{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161949,"rows_kept":161949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708817799,136.97,78160.6,0.0,-0.50112,4e-05,32.64223]
[1777708819713,136.97,78167.27,0.0,-0.50088,4e-05,32.64506]
[1777708824751,136.97,78171.44,0.0,-0.50074,4e-05,32.64683]
[1777708831802,136.97,78171.83,0.0,-0.50073,4e-05,32.64416]
[1777708836840,136.97,78167.71,0.0,-0.50087,4e-05,32.64241]
[1777708841876,136.97,78169.86,0.0,-0.5008,4e-05,32.64333]
[1777708846910,136.97,78172.15,0.0,-0.50072,4e-05,32.64429]
[1777708851945,136.97,78172.64,0.0,-0.5007,4e-05,32.6445]
[1777708854966,40.15,78172.79,0.0,-0.59074,0.00012,31.79647]
[1777708855973,39.96,78155.34,0.0,-0.59331,0.00012,31.74049]
[1777708857987,39.6,78155.9767,0.0,-0.59422,0.00012,31.723]
[1777708860009,39.25,78155.7667,0.0,-0.59522,0.00012,31.70347]
[1777708862015,38.91,78155.27,0.0,-0.59622,0.00012,31.68336]
[1777708864029,38.59,78155.02,0.0,-0.59717,0.00012,31.6642]
[1777708866050,38.28,78155.2733,0.0,-0.59804,0.00012,31.64677]
[1777708868065,37.98,78154.8133,0.0,-0.59897,0.00012,31.62755]
[1777708870079,37.69,78154.3,0.0,-0.59989,0.00013,31.60844]
[1777708872093,37.42,78152.8067,0.0,-0.60091,0.00013,31.58661]
[1777708874107,37.15,78152.7,0.0,-0.60173,0.00013,31.56926]
[1777708877128,36.77,78151.79,0.0,-0.60302,0.00013,31.54147]
[1777708880149,36.42,78147.3533,0.0,-0.60473,0.00013,31.50303]
[1777708884177,35.98,78140.1333,0.0,-0.60711,0.00013,31.4478]
[1777708886191,35.77,78141.47,0.0,-0.60762,0.00013,31.43682]
[1777708889927,35.47,78145.7867,0.0,-0.60805,0.00013,31.42896]
[1777708892233,35.19,78146.9367,0.0,-0.60886,0.00013,31.40849]
[1777708894247,35.01,78154.37,0.0,-0.60847,0.00013,31.4202]
[1777708897934,34.76,78156.53,0.0,-0.60906,0.00014,31.40792]
[1777708901937,34.44,78157.1567,0.0,-0.61007,0.00014,31.38507]
[1777708907943,34.02,78157.17,0.0,-0.61159,0.00014,31.35003]
[1777708910359,33.82,78161.47,0.0,-0.6117,0.00014,31.34915]
[1777708913380,33.63,78162.6333,0.0,-0.61221,0.00014,31.33777]
[1777708917408,33.4,78166.69,0.0,-0.61249,0.00014,31.33298]
[1777708921436,33.19,78170.7933,0.0,-0.61269,0.00014,31.3298]
[1777708926471,32.95,78171.45,0.0,-0.61351,0.00014,31.31098]
[1777708930499,32.77,78172.43,0.0,-0.61404,0.00014,31.29885]
[1777708931506,32.73,78176.6833,0.0,-0.61359,0.00014,31.31115]
[1777708932513,32.69,78193.01,0.0,-0.61141,0.00014,31.36871]
[1777708937973,32.49,78190.5433,0.0,-0.61249,0.00014,31.34248]
[1777708943979,32.28,78190.1333,0.0,-0.61335,0.00014,31.32225]
[1777708949631,32.1,78189.6233,0.0,-0.61413,0.00015,31.30343]
[1777708954990,31.96,78188.8733,0.0,-0.61479,0.00015,31.28477]
[1777708961997,31.79,78188.54,0.0,-0.61551,0.00015,31.26736]
[1777708968005,31.66,78188.11,0.0,-0.61608,0.00015,31.25338]
[1777708974011,31.54,78188.31,0.0,-0.61651,0.00015,31.24317]
[1777708979842,31.44,78188.4867,0.0,-0.61689,0.00015,31.23403]
[1777708984877,31.37,78188.77,0.0,-0.61715,0.00015,31.22777]
[1777708990027,31.3,78188.8167,0.0,-0.61742,0.00015,31.22123]
[1777708995959,31.23,78188.07,0.0,-0.61783,0.00015,31.21093]
[1777709000994,31.17,78184.47,0.0,-0.61859,0.00015,31.19077]
[1777709006043,31.12,78187.8167,0.0,-0.61829,0.00015,31.19948]
[1777709011048,31.08,78187.4,0.0,-0.61854,0.00015,31.1903]
[1777709017054,31.03,78187.4867,0.0,-0.61873,0.00015,31.18583]
[1777709022143,30.99,78187.3233,0.0,-0.61892,0.00015,31.18087]
[1777709027179,30.96,78187.1,0.0,-0.61909,0.00015,31.17675]
[1777709033070,30.93,78187.2633,0.0,-0.61918,0.00015,31.17454]
[1777709037154,30.91,78187.32,0.0,-0.61925,0.00015,31.17268]
[1777709037253,30.9,78187.32,0.0,-0.61927,0.00015,31.17218]
[1777709042284,30.78,78187.3133,0.0,-0.61978,0.00015,31.15963]
[1777709048084,30.68,78187.6567,0.0,-0.62014,0.00015,31.15069]
[1777709053361,30.59,78187.77,0.0,-0.62053,0.00015,31.14107]
[1777709058396,30.52,78187.7167,0.0,-0.62081,0.00015,31.13405]
[1777709064100,30.47,78188.0267,0.0,-0.62098,0.00015,31.12976]
[1777709069473,30.42,78188.19,0.0,-0.62117,0.00015,31.12503]
[1777709074507,30.39,78187.8533,0.0,-0.62138,0.00015,31.11702]
[1777709079543,30.36,78187.6133,0.0,-0.62153,0.00015,31.11308]
[1777709087600,30.33,78187.6033,0.0,-0.62167,0.00015,31.10947]
[1777709092635,30.31,78187.7267,0.0,-0.62172,0.00015,31.10828]
[1777709097670,30.3,78187.8667,0.0,-0.62175,0.00015,31.10747]
[1777709102705,30.29,78187.9333,0.0,-0.62179,0.00015,31.1066]
[1777709107740,30.28,78188.1433,0.0,-0.62179,0.00015,31.10656]
[1777709112775,30.27,78187.2533,0.0,-0.62196,0.00015,31.10205]
[1777709118155,30.27,78187.4233,0.0,-0.62195,0.00015,31.10224]
[1777709123852,30.26,78187.44,0.0,-0.62197,0.00015,31.10181]
[1777709128887,30.26,78187.5533,0.0,-0.62196,0.00015,31.10197]
[1777709133922,30.26,78187.5733,0.0,-0.62198,0.00015,31.09879]
[1777709139176,30.25,78187.97,0.0,-0.62193,0.00015,31.10026]
[1777709144999,30.25,78187.9533,0.0,-0.62194,0.00015,31.09996]
[1777709150033,30.25,78190.2533,0.0,-0.6216,0.00015,31.10951]
[1777709152189,30.25,78196.0867,0.0,-0.62072,0.00015,31.13403]
[1777709157194,30.24,78195.4667,0.0,-0.62085,0.00015,31.1305]
[1777709162199,30.23,78194.93,0.0,-0.62096,0.00015,31.12755]
[1777709167204,30.23,78193.7567,0.0,-0.62116,0.00015,31.12212]
[1777709173195,30.22,78193.11,0.0,-0.62127,0.00015,31.11903]
[1777709178215,30.22,78192.89,0.0,-0.62131,0.00015,31.11797]
[1777709183265,30.22,78192.12,0.0,-0.62143,0.00015,31.11462]
[1777709192230,30.22,78191.68,0.0,-0.62151,0.00015,31.10974]
[1777709197367,30.22,78191.8267,0.0,-0.62149,0.00015,31.1104]
[1777709203409,30.22,78191.8367,0.0,-0.62148,0.00015,31.11048]
[1777709209247,30.22,78190.8033,0.0,-0.62164,0.00015,31.10615]
[1777709214253,30.23,78190.5633,0.0,-0.62167,0.00015,31.1053]
[1777709220259,30.23,78189.9767,0.0,-0.62175,0.00015,31.10301]
[1777709225264,30.23,78189.7067,0.0,-0.62178,0.00015,31.10206]
[1777709230599,30.23,78189.3867,0.0,-0.62182,0.00015,31.10097]
[1777709236275,30.23,78189.44,0.0,-0.6218,0.00015,31.1014]
[1777709242281,30.24,78189.9667,0.0,-0.62172,0.00015,31.10381]
[1777709247286,30.24,78190.31,0.0,-0.62166,0.00015,31.10534]
[1777709252753,30.24,78191.1567,0.0,-0.62155,0.00015,31.10594]
[1777709264839,30.24,78188.31,0.0,-0.62196,0.00015,31.09427]
[1777709274909,30.24,78188.8033,0.0,-0.62187,0.00015,31.09667]
[1777709279944,30.24,78189.01,0.0,-0.62184,0.00015,31.09764]
[1777709285986,30.25,78189.1267,0.0,-0.62182,0.00015,31.09822]
[1777709291024,30.25,78189.2067,0.0,-0.6218,0.00015,31.09862]
[1777709296056,30.25,78189.3767,0.0,-0.62178,0.00015,31.09938]
[1777709301354,30.25,78189.1833,0.0,-0.6218,0.00015,31.09857]
[1777709307360,30.25,78189.35,0.0,-0.62178,0.00015,31.09934]
[1777709315188,30.25,78189.47,0.0,-0.62177,0.00015,31.09691]
[1777709320224,30.25,78189.8433,0.0,-0.62171,0.00015,31.09851]
[1777709325259,30.25,78190.2433,0.0,-0.62165,0.00015,31.10018]
[1777709330295,30.25,78190.54,0.0,-0.62161,0.00015,31.1014]
[1777709335330,30.25,78190.2567,0.0,-0.62165,0.00015,31.10014]
[1777709337885,30.25,78190.3133,0.0,-0.62164,0.00015,31.10037]
[1777709337951,30.25,78190.3133,0.0,-0.62164,0.00015,31.10037]
[1777709338045,30.25,78190.3133,0.0,-0.62165,0.00015,31.10037]
[1777709338418,30.25,78190.3133,0.0,-0.62165,0.00015,31.10037]
[1777709338441,30.25,78190.3133,0.0,-0.62165,0.00015,31.10037]
[1777709338877,30.25,78190.3133,0.0,-0.62165,0.00015,31.10037]
[1777709338879,30.25,78190.3133,0.0,-0.62165,0.00015,31.10037]
[1777709338952,30.25,78190.3133,0.0,-0.62161,0.00015,31.10136]
[1777709344392,30.25,78197.15,0.0,-0.62058,0.00015,31.12998]
[1777709349402,30.24,78198.4,0.0,-0.62043,0.00015,31.13429]
[1777709354407,30.23,78198.43,0.0,-0.62046,0.00015,31.13355]
[1777709359498,30.22,78199.0567,0.0,-0.6204,0.00015,31.13534]
[1777709364533,30.22,78200.88,0.0,-0.62015,0.00015,31.14229]
[1777709375609,30.2,78204.6167,0.0,-0.61967,0.00015,31.153]
[1777709383666,30.18,78205.3,0.0,-0.61962,0.00015,31.1546]
[1777709388441,30.18,78213.58,0.0,-0.61837,0.00015,31.18874]
[1777709394447,30.16,78213.6567,0.0,-0.61842,0.00015,31.18747]
[1777709399778,30.14,78216.4667,0.0,-0.61805,0.00015,31.19767]
[1777709404813,30.13,78217.5633,0.0,-0.61793,0.00015,31.20107]
[1777709410463,30.12,78216.04,0.0,-0.6182,0.00015,31.19384]
[1777709416469,30.12,78218.5833,0.0,-0.61785,0.00015,31.20355]
[1777709421474,30.11,78221.5267,0.0,-0.61743,0.00015,31.21502]
[1777709427480,30.1,78220.0267,0.0,-0.6177,0.00015,31.20781]
[1777709433486,30.09,78220.7633,0.0,-0.61763,0.00015,31.20715]
[1777709439051,30.08,78221.4633,0.0,-0.61755,0.00016,31.20936]
[1777709444086,30.08,78223.5667,0.0,-0.61725,0.00016,31.21755]
[1777709449121,30.07,78221.3033,0.0,-0.61761,0.00016,31.20775]
[1777709454507,30.07,78217.38,0.0,-0.61822,0.00015,31.19133]
[1777709460200,30.08,78213.7933,0.0,-0.61876,0.00015,31.1766]
[1777709462322,30.08,78212.3567,0.0,-0.61897,0.00015,31.17065]
[1777709462423,30.08,78212.3567,0.0,-0.61897,0.00015,31.17078]
[1777709468256,30.09,78215.29,0.0,-0.61849,0.00015,31.18372]
[1777709469263,30.09,78223.37,0.0,-0.61723,0.00016,31.21794]
[1777709473291,30.1,78230.7333,0.0,-0.61602,0.00016,31.25011]
[1777709478326,30.12,78230.86,0.0,-0.61592,0.00015,31.25258]
[1777709483537,30.14,78231.0733,0.0,-0.61582,0.00015,31.25515]
[1777709487238,30.15,78231.2033,0.0,-0.61577,0.00015,31.25653]
[1777709487389,30.15,78231.2033,0.0,-0.61576,0.00015,31.2567]
[1777709490412,30.13,78236.17,0.0,-0.61507,0.00016,31.27516]
[1777709495447,30.1,78236.4367,0.0,-0.61517,0.00016,31.27028]
[1777709500482,30.08,78236.9433,0.0,-0.61519,0.00016,31.2699]
[1777709505516,30.06,78235.9667,0.0,-0.61543,0.00016,31.2639]
[1777709510552,30.04,78237.1267,0.0,-0.61532,0.00016,31.267]
[1777709518608,30.02,78236.4833,0.0,-0.61551,0.00016,31.26208]
[1777709521739,30.01,78238.2733,0.0,-0.61525,0.00016,31.26901]
[1777709521840,30.01,78238.2733,0.0,-0.61526,0.00016,31.26879]
[1777709524650,30.04,78233.4633,0.0,-0.6159,0.00016,31.25157]
[1777709530585,30.07,78231.7233,0.0,-0.61603,0.00016,31.24773]
[1777709535727,30.1,78231.4,0.0,-0.61595,0.00016,31.24953]
[1777709540761,30.12,78233.38,0.0,-0.61555,0.00016,31.25993]
[1777709545797,30.14,78231.6733,0.0,-0.61575,0.00015,31.25449]
[1777709546826,30.14,78231.6733,0.0,-0.61575,0.00015,31.25449]
[1777709546927,30.14,78231.6733,0.0,-0.61573,0.00015,31.25491]
[1777709553609,30.11,78234.8167,0.0,-0.6154,0.00016,31.26123]
[1777709558888,30.08,78236.8833,0.0,-0.61521,0.00016,31.26676]
[1777709563923,30.05,78237.9133,0.0,-0.61514,0.00016,31.26877]
[1777709568958,30.03,78239.5433,0.0,-0.61497,0.00016,31.27342]
[1777709573993,30.02,78237.65,0.0,-0.61533,0.00016,31.26417]
[1777709579031,30.0,78240.11,0.0,-0.61501,0.00016,31.27288]
[1777709584641,29.99,78244.9433,0.0,-0.61432,0.00016,31.29121]
[1777709590108,29.97,78245.9633,0.0,-0.61424,0.00016,31.29355]
[1777709594136,29.95,78251.25,0.0,-0.61347,0.00016,31.31382]
[1777709599171,29.93,78255.0867,0.0,-0.61295,0.00016,31.32757]
[1777709604205,29.92,78256.0533,0.0,-0.61287,0.00016,31.32977]
[1777709609666,29.9,78256.64,0.0,-0.61285,0.00016,31.33065]
[1777709615283,29.89,78254.56,0.0,-0.61324,0.00016,31.31789]
[1777709620318,29.88,78254.5333,0.0,-0.61328,0.00016,31.31694]
[1777709626360,29.87,78254.68,0.0,-0.61329,0.00016,31.31668]
[1777709631395,29.86,78254.8167,0.0,-0.6133,0.00016,31.31663]
[1777709636430,29.86,78254.8367,0.0,-0.61331,0.00016,31.31623]
[1777709641465,29.85,78253.95,0.0,-0.61347,0.00016,31.31229]
[1777709646500,29.85,78254.2,0.0,-0.61344,0.00016,31.31297]
[1777709651708,29.85,78253.3,0.0,-0.61359,0.00016,31.30906]
[1777709656713,29.85,78252.9733,0.0,-0.61365,0.00016,31.30753]
[1777709663619,29.84,78253.3567,0.0,-0.6136,0.00016,31.30884]
[1777709668725,29.84,78254.1333,0.0,-0.61349,0.00016,31.31178]
[1777709676711,29.84,78254.1367,0.0,-0.61352,0.00016,31.30841]
[1777709682743,29.83,78254.54,0.0,-0.61347,0.00016,31.30974]
[1777709687788,29.83,78257.1533,0.0,-0.61308,0.00016,31.32005]
[1777709692824,29.83,78254.8233,0.0,-0.61345,0.00016,31.31018]
[1777709698773,29.83,78254.7833,0.0,-0.61347,0.00016,31.3099]
[1777709703778,29.82,78254.15,0.0,-0.61357,0.00016,31.30716]
[1777709709784,29.82,78253.5867,0.0,-0.61366,0.00016,31.30476]
[1777709713289,29.82,78253.26,0.0,-0.61371,0.00016,31.30341]
[1777709713775,29.82,78253.26,0.0,-0.61371,0.00016,31.30343]
[1777709715985,29.88,78247.2233,0.0,-0.61442,0.00016,31.28437]
[1777709719354,29.92,78244.62,0.0,-0.61468,0.00016,31.27696]
[1777709719456,29.93,78244.62,0.0,-0.61461,0.00016,31.27859]
[1777709723035,29.92,78251.3867,0.0,-0.61362,0.00016,31.30498]
[1777709728772,29.91,78250.37,0.0,-0.61383,0.00016,31.29964]
[1777709734553,29.89,78248.2967,0.0,-0.61422,0.00016,31.28677]
[1777709740041,29.88,78246.73,0.0,-0.6145,0.00016,31.27949]
[1777709747822,29.88,78246.9767,0.0,-0.61449,0.00016,31.27971]
[1777709752827,29.87,78246.14,0.0,-0.61464,0.00016,31.27587]
[1777709757832,29.87,78245.5633,0.0,-0.61474,0.00016,31.27325]
[1777709763838,29.87,78245.46,0.0,-0.61477,0.00016,31.27261]
[1777709765000,29.87,78245.46,0.0,-0.61477,0.00016,31.27258]
[1777709765330,29.87,78245.46,0.0,-0.61477,0.00016,31.27255]
[1777709769358,29.92,78240.4533,0.0,-0.61531,0.00016,31.25757]
[1777709774849,29.98,78240.1433,0.0,-0.61512,0.00016,31.26209]
[1777709780435,30.04,78241.84,0.0,-0.6146,0.00016,31.27503]
[1777709787484,30.1,78243.7967,0.0,-0.61406,0.00016,31.28884]
[1777709792518,30.14,78245.8,0.0,-0.6136,0.00016,31.29759]
[1777709797876,30.18,78246.5933,0.0,-0.61333,0.00016,31.30445]
[1777709802881,30.2,78245.79,0.0,-0.61335,0.00015,31.30354]
[1777709808634,30.22,78245.56,0.0,-0.61331,0.00015,31.30437]
[1777709813669,30.24,78247.0233,0.0,-0.61301,0.00015,31.31201]
[1777709814662,30.24,78247.0233,0.0,-0.61301,0.00015,31.31201]
[1777709814675,30.24,78247.0233,0.0,-0.613,0.00015,31.31234]
[1777709815574,30.24,78247.0233,0.0,-0.613,0.00015,31.31234]
[1777709815593,30.24,78247.0233,0.0,-0.613,0.00015,31.31234]
[1777709815683,30.23,78247.0233,0.0,-0.61306,0.00015,31.31084]
[1777709820899,30.25,78248.88,0.0,-0.6127,0.00015,31.32018]
[1777709825904,30.27,78249.4433,0.0,-0.61253,0.00015,31.32436]
[1777709831795,30.27,78240.7867,0.0,-0.61384,0.00015,31.29009]
[1777709836830,30.27,78237.3067,0.0,-0.61441,0.00015,31.27513]
[1777709841920,30.26,78238.32,0.0,-0.61428,0.00015,31.27858]
[1777709847907,30.25,78237.48,0.0,-0.61444,0.00015,31.27438]
[1777709852932,30.24,78236.8833,0.0,-0.61457,0.00015,31.26835]
[1777709857937,30.24,78234.25,0.0,-0.61501,0.00015,31.25677]
[1777709862942,30.23,78234.3333,0.0,-0.61504,0.00015,31.25619]
[1777709867947,30.22,78233.83,0.0,-0.61515,0.00015,31.25333]
[1777709872952,30.21,78234.0133,0.0,-0.61515,0.00015,31.25335]
[1777709878119,30.21,78235.3233,0.0,-0.61497,0.00015,31.25826]
[1777709883152,30.21,78238.2467,0.0,-0.61451,0.00015,31.27045]
[1777709888968,30.21,78238.4367,0.0,-0.61448,0.00015,31.27124]
[1777709894974,30.21,78237.1333,0.0,-0.61467,0.00015,31.26603]
[1777709900980,30.21,78233.7667,0.0,-0.61521,0.00015,31.25181]
[1777709904091,30.2,78233.7667,0.0,-0.61523,0.00015,31.25138]
[1777709904095,30.2,78233.7667,0.0,-0.61523,0.00015,31.25138]
[1777709904684,30.2,78233.7667,0.0,-0.61524,0.00015,31.25124]
[1777709905036,30.2,78233.7667,0.0,-0.61524,0.00015,31.25124]
[1777709905050,30.2,78233.7667,0.0,-0.61524,0.00015,31.25124]
[1777709905307,30.19,78233.7667,0.0,-0.61528,0.00015,31.25011]
[1777709910342,30.18,78233.28,0.0,-0.61538,0.00015,31.24771]
[1777709915377,30.19,78236.2233,0.0,-0.61493,0.00015,31.25693]
[1777709920412,30.19,78236.0533,0.0,-0.61495,0.00015,31.25629]
[1777709925447,30.19,78235.8167,0.0,-0.61499,0.00015,31.25531]
[1777709931010,30.19,78235.8967,0.0,-0.61497,0.00015,31.25563]
[1777709936524,30.18,78235.4767,0.0,-0.61504,0.00015,31.25381]
[1777709941559,30.19,78237.7133,0.0,-0.61469,0.00015,31.26322]
[1777709946123,30.19,78236.95,0.0,-0.6148,0.00015,31.26017]
[1777709946593,30.19,78236.95,0.0,-0.6148,0.00015,31.26018]
[1777709948608,30.16,78245.1133,0.0,-0.61365,0.00016,31.2907]
[1777709949615,30.14,78249.94,0.0,-0.61296,0.00016,31.3089]
[1777709954649,30.08,78250.9333,0.0,-0.61307,0.00016,31.3068]
[1777709959685,30.03,78253.6533,0.0,-0.61287,0.00016,31.31259]
[1777709965044,29.98,78251.8367,0.0,-0.61334,0.00016,31.3009]
[1777709970049,29.95,78251.4467,0.0,-0.61354,0.00016,31.29593]
[1777709976055,29.91,78251.5133,0.0,-0.61368,0.00016,31.28996]
[1777709981062,29.89,78251.2967,0.0,-0.6138,0.00016,31.28689]
[1777709987068,29.87,78247.13,0.0,-0.61453,0.00016,31.26791]
[1777709992073,29.86,78247.0267,0.0,-0.61459,0.00016,31.26645]
[1777709997078,29.85,78246.9233,0.0,-0.61464,0.00016,31.26519]
[1777710002987,29.84,78246.91,0.0,-0.61468,0.00016,31.26433]
[1777710008021,29.84,78246.1233,0.0,-0.61482,0.00016,31.26061]
[1777710013058,29.84,78244.85,0.0,-0.61504,0.00016,31.25503]
[1777710018099,29.83,78244.9867,0.0,-0.61502,0.00016,31.25539]
[1777710023104,29.83,78244.3233,0.0,-0.61513,0.00016,31.25253]
[1777710032112,29.83,78244.24,0.0,-0.61516,0.00016,31.24912]
[1777710040285,29.83,78245.12,0.0,-0.61503,0.00016,31.25258]
[1777710045320,29.83,78244.22,0.0,-0.61517,0.00016,31.24883]
[1777710050355,29.83,78244.48,0.0,-0.61513,0.00016,31.24987]
[1777710056136,29.83,78244.6,0.0,-0.6151,0.00016,31.25056]
[1777710061141,29.84,78244.73,0.0,-0.61504,0.00016,31.25219]
[1777710067147,29.85,78244.6533,0.0,-0.61501,0.00016,31.25289]
[1777710074582,29.85,78244.6533,0.0,-0.61501,0.00016,31.25289]
[1777710082165,29.87,78244.2067,0.0,-0.615,0.00016,31.25278]
[1777710087171,29.87,78248.43,0.0,-0.61433,0.00016,31.27046]
[1777710092649,29.87,78249.61,0.0,-0.61417,0.00016,31.27212]
[1777710097684,29.87,78250.3267,0.0,-0.61407,0.00016,31.27487]
[1777710103726,29.87,78248.56,0.0,-0.61434,0.00016,31.26755]
[1777710108761,29.86,78251.1933,0.0,-0.61394,0.00016,31.27808]
[1777710114198,29.86,78253.24,0.0,-0.61364,0.00016,31.28608]
[1777710115502,29.86,78253.24,0.0,-0.61364,0.00016,31.28608]
[1777710115810,29.86,78253.24,0.0,-0.61365,0.00016,31.2859]
[1777710117824,29.85,78259.1033,0.0,-0.61275,0.00016,31.30931]
[1777710118831,29.85,78265.2333,0.0,-0.61181,0.00016,31.33386]
[1777710123866,29.83,78265.67,0.0,-0.6118,0.00016,31.33409]
[1777710128902,29.82,78263.0,0.0,-0.61227,0.00016,31.32208]
[1777710133937,29.81,78263.1367,0.0,-0.61229,0.00016,31.32181]
[1777710134892,29.81,78263.1367,0.0,-0.61229,0.00016,31.32181]
[1777710134944,29.81,78263.1367,0.0,-0.61229,0.00016,31.32165]
[1777710139979,29.8,78262.15,0.0,-0.61247,0.00016,31.31706]
[1777710145014,29.8,78261.8,0.0,-0.61255,0.00016,31.31519]
[1777710150049,29.79,78262.0533,0.0,-0.61252,0.00016,31.31586]
[1777710157097,29.79,78262.14,0.0,-0.61254,0.00016,31.3128]
[1777710162133,29.79,78262.3233,0.0,-0.61252,0.00016,31.31332]
[1777710167251,29.79,78262.4367,0.0,-0.61251,0.00016,31.31355]
[1777710173209,29.78,78263.92,0.0,-0.61229,0.00016,31.31924]
[1777710178245,29.78,78264.39,0.0,-0.61224,0.00016,31.32075]
[1777710183267,29.77,78265.0567,0.0,-0.61215,0.00016,31.32306]
[1777710188272,29.77,78265.1967,0.0,-0.61214,0.00016,31.32327]
[1777710193278,29.77,78264.54,0.0,-0.61226,0.00016,31.32034]
[1777710198283,29.76,78264.39,0.0,-0.61229,0.00016,31.31952]
[1777710203288,29.76,78264.15,0.0,-0.61234,0.00016,31.31823]
[1777710208294,29.76,78264.7667,0.0,-0.61225,0.00016,31.32059]
[1777710210153,29.76,78264.7667,0.0,-0.61225,0.00016,31.32055]
[1777710210254,29.76,78264.7667,0.0,-0.61225,0.00016,31.32052]
[1777710215522,29.76,78265.9633,0.0,-0.61209,0.00016,31.32215]
[1777710220557,29.75,78265.6067,0.0,-0.61215,0.00016,31.32052]
[1777710225593,29.75,78265.9,0.0,-0.61211,0.00016,31.32153]
[1777710230129,29.75,78266.3533,0.0,-0.61205,0.00016,31.32326]
[1777710230228,29.75,78266.3533,0.0,-0.61205,0.00016,31.32322]
[1777710231155,29.75,78266.3533,0.0,-0.61205,0.00016,31.32322]
[1777710231256,29.75,78266.3533,0.0,-0.61205,0.00016,31.32318]
[1777710236669,29.75,78265.7333,0.0,-0.61215,0.00016,31.32054]
[1777710241703,29.75,78265.7967,0.0,-0.61214,0.00016,31.32073]
[1777710246738,29.75,78265.55,0.0,-0.61219,0.00016,31.31969]
[1777710251774,29.75,78265.5533,0.0,-0.61219,0.00016,31.31969]
[1777710256809,29.75,78266.1433,0.0,-0.6121,0.00016,31.32203]
[1777710262348,29.75,78266.8767,0.0,-0.61198,0.00016,31.3249]
[1777710264415,29.75,78266.8767,0.0,-0.61198,0.00016,31.3249]
[1777710264840,29.75,78266.8767,0.0,-0.61199,0.00016,31.32485]
[1777710264858,29.75,78266.8767,0.0,-0.61199,0.00016,31.32485]
[1777710264865,29.75,78266.8767,0.0,-0.61199,0.00016,31.32481]
[1777710265372,29.75,78266.8767,0.0,-0.61199,0.00016,31.32481]
[1777710265387,29.75,78266.8767,0.0,-0.61199,0.00016,31.32481]
[1777710265399,29.75,78266.8767,0.0,-0.61199,0.00016,31.32481]
[1777710265872,29.74,78266.8767,0.0,-0.61199,0.00016,31.32477]
[1777710270907,29.74,78268.7667,0.0,-0.61171,0.00016,31.33214]
[1777710275942,29.74,78267.9133,0.0,-0.61186,0.00016,31.32552]
[1777710280977,29.74,78267.6667,0.0,-0.6119,0.00016,31.32445]
[1777710286012,29.74,78269.4167,0.0,-0.61163,0.00016,31.33142]
[1777710291047,29.74,78268.5933,0.0,-0.61177,0.00016,31.3279]
[1777710296082,29.74,78267.1533,0.0,-0.61199,0.00016,31.3221]
[1777710301117,29.74,78265.9533,0.0,-0.61217,0.00016,31.31741]
[1777710306393,29.74,78264.2,0.0,-0.61244,0.00016,31.31056]
[1777710312193,29.74,78265.3433,0.0,-0.61225,0.00016,31.31543]
[1777710319243,29.75,78264.59,0.0,-0.61235,0.00016,31.31265]
[1777710324278,29.75,78263.4467,0.0,-0.61252,0.00016,31.30828]
[1777710329313,29.75,78262.99,0.0,-0.61258,0.00016,31.3067]
[1777710335354,29.75,78264.2533,0.0,-0.61239,0.00016,31.30899]
[1777710340390,29.76,78263.54,0.0,-0.61249,0.00016,31.30624]
[1777710345964,29.76,78263.19,0.0,-0.61254,0.00016,31.30497]
[1777710352439,29.76,78264.08,0.0,-0.61239,0.00016,31.30883]
[1777710357444,29.76,78264.58,0.0,-0.61231,0.00016,31.31086]
[1777710363450,29.76,78265.2733,0.0,-0.61221,0.00016,31.31365]
[1777710369456,29.76,78261.5567,0.0,-0.61278,0.00016,31.29878]
[1777710374629,29.76,78263.1067,0.0,-0.61253,0.00016,31.30531]
[1777710379664,29.76,78264.2333,0.0,-0.61235,0.00016,31.30989]
[1777710385472,29.76,78264.2767,0.0,-0.61234,0.00016,31.31002]
[1777710390477,29.76,78265.4767,0.0,-0.61216,0.00016,31.31483]
[1777710395793,29.76,78266.0433,0.0,-0.61209,0.00016,31.31397]
[1777710400828,29.76,78266.75,0.0,-0.61199,0.00016,31.31662]
[1777710405863,29.76,78267.0467,0.0,-0.61195,0.00016,31.3176]
[1777710411498,29.75,78267.6167,0.0,-0.61187,0.00016,31.31968]
[1777710416503,29.75,78268.2133,0.0,-0.61178,0.00016,31.32188]
[1777710421975,29.75,78268.5667,0.0,-0.61174,0.00016,31.32302]
[1777710427010,29.75,78269.03,0.0,-0.61168,0.00016,31.32467]
[1777710432045,29.74,78269.2767,0.0,-0.61165,0.00016,31.32545]
[1777710435066,29.74,78276.66,0.0,-0.61051,0.00016,31.35478]
[1777710440100,29.73,78277.5467,0.0,-0.61041,0.00016,31.3574]
[1777710445136,29.72,78277.2033,0.0,-0.61049,0.00016,31.35528]
[1777710450536,29.71,78278.42,0.0,-0.61033,0.00016,31.35952]
[1777710456213,29.71,78278.1733,0.0,-0.61041,0.00016,31.35487]
[1777710461247,29.7,78277.5633,0.0,-0.61052,0.00016,31.35201]
[1777710466284,29.7,78277.4133,0.0,-0.61056,0.00016,31.35111]
[1777710469477,29.7,78277.2867,0.0,-0.61058,0.00016,31.3505]
[1777710469499,29.7,78277.2867,0.0,-0.61058,0.00016,31.3505]
[1777710469521,29.7,78277.2867,0.0,-0.61059,0.00016,31.35045]
[1777710469953,29.7,78277.2867,0.0,-0.61059,0.00016,31.35045]
[1777710469959,29.7,78277.2867,0.0,-0.61059,0.00016,31.35045]
[1777710470424,29.7,78277.2867,0.0,-0.61059,0.00016,31.35045]
[1777710470471,29.7,78277.2867,0.0,-0.61059,0.00016,31.35045]
[1777710470521,29.7,78277.2867,0.0,-0.61059,0.00016,31.35041]
[1777710475561,29.69,78276.56,0.0,-0.61071,0.00016,31.34733]
[1777710480566,29.69,78276.53,0.0,-0.61072,0.00016,31.3471]
[1777710485571,29.69,78276.5,0.0,-0.61073,0.00016,31.34688]
[1777710490576,29.69,78276.4733,0.0,-0.61074,0.00016,31.34669]
[1777710493804,29.69,78276.46,0.0,-0.61074,0.00016,31.34659]
[1777710493834,29.69,78276.46,0.0,-0.61074,0.00016,31.34659]
[1777710494260,29.69,78276.46,0.0,-0.61074,0.00016,31.34659]
[1777710494274,29.69,78276.46,0.0,-0.61074,0.00016,31.34659]
[1777710494481,29.69,78276.46,0.0,-0.61074,0.00016,31.34658]
[1777710494774,29.69,78276.46,0.0,-0.61074,0.00016,31.34658]
[1777710494783,29.69,78276.46,0.0,-0.61074,0.00016,31.34658]
[1777710494875,29.69,78276.46,0.0,-0.61074,0.00016,31.34656]
[1777710500523,29.69,78276.3567,0.0,-0.61076,0.00016,31.34609]
[1777710505558,29.69,78273.9867,0.0,-0.61113,0.00016,31.33667]
[1777710510594,29.69,78273.7,0.0,-0.61116,0.00016,31.33571]
[1777710515629,29.69,78274.0867,0.0,-0.61111,0.00016,31.33444]
[1777710522608,29.7,78274.0333,0.0,-0.61111,0.00016,31.33437]
[1777710523602,29.7,78274.0333,0.0,-0.61111,0.00016,31.33437]
[1777710523608,29.7,78274.0333,0.0,-0.61111,0.00016,31.33437]
[1777710524028,29.7,78274.0333,0.0,-0.61111,0.00016,31.33437]
[1777710524529,29.7,78274.0333,0.0,-0.61111,0.00016,31.33437]
[1777710524568,29.7,78274.0333,0.0,-0.61111,0.00016,31.33437]
[1777710524071,29.7,78274.0333,0.0,-0.61111,0.00016,31.3344]
[1777710525612,29.7,78274.04,0.0,-0.61111,0.00016,31.33445]
[1777710530617,29.7,78274.3867,0.0,-0.61105,0.00016,31.33588]
[1777710540805,29.7,78274.1667,0.0,-0.61108,0.00016,31.33506]
[1777710545840,29.7,78270.8967,0.0,-0.61158,0.00016,31.32213]
[1777710551638,29.7,78271.3467,0.0,-0.6115,0.00016,31.32423]
[1777710556921,29.71,78271.8133,0.0,-0.61142,0.00016,31.3263]
[1777710561956,29.71,78272.4333,0.0,-0.61132,0.00016,31.32883]
[1777710566991,29.71,78272.5567,0.0,-0.6113,0.00016,31.32933]
[1777710574040,29.71,78272.23,0.0,-0.61136,0.00016,31.3251]
[1777710579076,29.71,78272.2433,0.0,-0.61136,0.00016,31.3252]
[1777710584123,29.71,78271.38,0.0,-0.61149,0.00016,31.32178]
[1777710589158,29.71,78271.21,0.0,-0.61151,0.00016,31.32121]
[1777710594741,29.71,78271.4333,0.0,-0.61147,0.00016,31.32221]
[1777710599746,29.71,78271.3,0.0,-0.61149,0.00016,31.32173]
[1777710605271,29.71,78271.1233,0.0,-0.61151,0.00016,31.3211]
[1777710610757,29.71,78271.2433,0.0,-0.61149,0.00016,31.32163]
[1777710616347,29.71,78271.25,0.0,-0.61149,0.00016,31.32169]
[1777710620537,29.71,78271.35,0.0,-0.61148,0.00016,31.3221]
[1777710620568,29.71,78271.35,0.0,-0.61148,0.00016,31.3221]
[1777710620571,29.71,78271.35,0.0,-0.61148,0.00016,31.3221]
[1777710620982,29.71,78271.35,0.0,-0.61148,0.00016,31.3221]
[1777710621046,29.71,78271.35,0.0,-0.61148,0.00016,31.3221]
[1777710621498,29.71,78271.35,0.0,-0.61148,0.00016,31.3221]
[1777710621525,29.71,78271.35,0.0,-0.61148,0.00016,31.3221]
[1777710621599,29.71,78271.35,0.0,-0.61148,0.00016,31.3221]
[1777710626773,29.71,78271.41,0.0,-0.61147,0.00016,31.32234]
[1777710632779,29.71,78271.6067,0.0,-0.61145,0.00016,31.32014]
[1777710638501,29.71,78271.63,0.0,-0.61144,0.00016,31.32023]
[1777710643536,29.71,78271.65,0.0,-0.61144,0.00016,31.32032]
[1777710649578,29.71,78271.15,0.0,-0.61152,0.00016,31.31834]
[1777710655728,29.71,78272.65,0.0,-0.61128,0.00016,31.32436]
[1777710660812,29.71,78272.5033,0.0,-0.61131,0.00016,31.32359]
[1777710666698,29.71,78274.6767,0.0,-0.61098,0.00016,31.33209]
[1777710671732,29.7,78276.7933,0.0,-0.61067,0.00016,31.34006]
[1777710676827,29.69,78280.71,0.0,-0.61009,0.00016,31.35501]
[1777710681832,29.69,78279.3567,0.0,-0.61033,0.00016,31.34902]
[1777710686837,29.68,78278.95,0.0,-0.61041,0.00016,31.34702]
[1777710691843,29.68,78278.4133,0.0,-0.61051,0.00016,31.34162]
[1777710696906,29.68,78275.0467,0.0,-0.61104,0.00016,31.32812]
[1777710701942,29.68,78277.31,0.0,-0.61069,0.00016,31.33718]
[1777710706977,29.68,78276.95,0.0,-0.61075,0.00016,31.33568]
[1777710712012,29.68,78275.1667,0.0,-0.61102,0.00016,31.32857]
[1777710717047,29.68,78273.3833,0.0,-0.61129,0.00016,31.32163]
[1777710722081,29.69,78273.1267,0.0,-0.61132,0.00016,31.32085]
[1777710728124,29.69,78273.4533,0.0,-0.61126,0.00016,31.32237]
[1777710733884,29.69,78273.7567,0.0,-0.61121,0.00016,31.32371]
[1777710739890,29.69,78273.9267,0.0,-0.61118,0.00016,31.32446]
[1777710744895,29.69,78274.1533,0.0,-0.61114,0.00016,31.32539]
[1777710749900,29.69,78274.5133,0.0,-0.61109,0.00016,31.32683]
[1777710754905,29.69,78274.8967,0.0,-0.61104,0.00016,31.32535]
[1777710760348,29.69,78274.87,0.0,-0.61105,0.00016,31.32517]
[1777710765383,29.69,78278.0233,0.0,-0.61057,0.00016,31.33753]
[1777710770418,29.68,78281.37,0.0,-0.61007,0.00016,31.3503]
[1777710775453,29.67,78285.7633,0.0,-0.60942,0.00016,31.36689]
[1777710780488,29.66,78285.7267,0.0,-0.60946,0.00016,31.3659]
[1777710785936,29.65,78285.3333,0.0,-0.60955,0.00016,31.36364]
[1777710791565,29.64,78286.0667,0.0,-0.60947,0.00016,31.36581]
[1777710796600,29.63,78286.49,0.0,-0.60943,0.00016,31.3669]
[1777710801635,29.63,78286.9067,0.0,-0.60939,0.00016,31.36801]
[1777710806669,29.62,78287.2833,0.0,-0.60935,0.00016,31.36903]
[1777710811704,29.62,78285.65,0.0,-0.60963,0.00016,31.35924]
[1777710816740,29.62,78286.21,0.0,-0.60955,0.00016,31.36118]
[1777710817578,29.62,78286.21,0.0,-0.60955,0.00016,31.36118]
[1777710817594,29.62,78286.21,0.0,-0.60955,0.00016,31.36118]
[1777710817629,29.62,78286.21,0.0,-0.60956,0.00016,31.36112]
[1777710818002,29.62,78286.21,0.0,-0.60956,0.00016,31.36112]
[1777710818558,29.62,78286.21,0.0,-0.60956,0.00016,31.36112]
[1777710818561,29.62,78286.21,0.0,-0.60956,0.00016,31.36112]
[1777710818754,29.62,78286.21,0.0,-0.60956,0.00016,31.36106]
[1777710823790,29.61,78286.7067,0.0,-0.60949,0.00016,31.36275]
[1777710828825,29.61,78286.68,0.0,-0.60951,0.00016,31.36239]
[1777710833860,29.61,78283.0967,0.0,-0.61008,0.00016,31.34806]
[1777710838895,29.61,78282.9567,0.0,-0.61009,0.00016,31.34759]
[1777710843930,29.61,78282.5933,0.0,-0.61015,0.00016,31.3462]
[1777710848999,29.61,78283.14,0.0,-0.61006,0.00016,31.34839]
[1777710854000,29.61,78283.3133,0.0,-0.61004,0.00016,31.34901]
[1777710859009,29.61,78282.7567,0.0,-0.61013,0.00016,31.34668]
[1777710864076,29.61,78282.4667,0.0,-0.61018,0.00016,31.34548]
[1777710869111,29.61,78283.1767,0.0,-0.61007,0.00016,31.34821]
[1777710874146,29.61,78283.8433,0.0,-0.60998,0.00016,31.34775]
[1777710879181,29.6,78284.0667,0.0,-0.60995,0.00016,31.34848]
[1777710885035,29.6,78283.9233,0.0,-0.60998,0.00016,31.34773]
[1777710890257,29.6,78284.0567,0.0,-0.60997,0.00016,31.34802]
[1777710892740,29.6,78284.3033,0.0,-0.60994,0.00016,31.34898]
[1777710892747,29.6,78284.3033,0.0,-0.60994,0.00016,31.34898]
[1777710892797,29.6,78284.3033,0.0,-0.60994,0.00016,31.34894]
[1777710893180,29.6,78284.3033,0.0,-0.60994,0.00016,31.34894]
[1777710893198,29.6,78284.3033,0.0,-0.60994,0.00016,31.34894]
[1777710893692,29.6,78284.3033,0.0,-0.60994,0.00016,31.34894]
[1777710893792,29.6,78284.3033,0.0,-0.60994,0.00016,31.34889]
[1777710894357,29.6,78284.3033,0.0,-0.60994,0.00016,31.34889]
[1777710894707,29.6,78284.3033,0.0,-0.60994,0.00016,31.34889]
[1777710894912,29.6,78284.3033,0.0,-0.60994,0.00016,31.34885]
[1777710895523,29.6,78284.3033,0.0,-0.60994,0.00016,31.34885]
[1777710895617,29.61,78284.3033,0.0,-0.6099,0.00016,31.34972]
[1777710896301,29.61,78284.4467,0.0,-0.60986,0.00016,31.35071]
[1777710897308,29.62,78303.02,0.0,-0.6069,0.00016,31.42473]
[1777710899321,29.62,78308.0067,0.0,-0.60608,0.00016,31.44476]
[1777710904356,29.64,78304.9067,0.0,-0.60652,0.00016,31.434]
[1777710909392,29.65,78300.77,0.0,-0.60711,0.00016,31.41922]
[1777710914427,29.67,78296.09,0.0,-0.60779,0.00016,31.40225]
[1777710919462,29.68,78295.2533,0.0,-0.60786,0.00016,31.40025]
[1777710924498,29.7,78294.6133,0.0,-0.60791,0.00016,31.39885]
[1777710929533,29.71,78293.9067,0.0,-0.60798,0.00016,31.39705]
[1777710935085,29.72,78293.0633,0.0,-0.60809,0.00016,31.3916]
[1777710940611,29.73,78292.5333,0.0,-0.60813,0.00016,31.39041]
[1777710945646,29.73,78292.0233,0.0,-0.60821,0.00016,31.3884]
[1777710951101,29.72,78291.54,0.0,-0.6083,0.00016,31.38613]
[1777710956723,29.72,78291.1233,0.0,-0.60838,0.00016,31.38418]
[1777710961758,29.72,78292.9167,0.0,-0.60811,0.00016,31.391]
[1777710966793,29.72,78292.1,0.0,-0.60825,0.00016,31.38749]
[1777710971828,29.71,78292.14,0.0,-0.60825,0.00016,31.38742]
[1777710977128,29.71,78291.3533,0.0,-0.60839,0.00016,31.38417]
[1777710978732,29.71,78291.3533,0.0,-0.60839,0.00016,31.38397]
[1777710978879,29.71,78291.3533,0.0,-0.6084,0.00016,31.38379]
[1777710983914,29.7,78293.4367,0.0,-0.60812,0.00016,31.39101]
[1777710988949,29.69,78293.4,0.0,-0.60816,0.00016,31.38998]
[1777710993984,29.68,78292.2767,0.0,-0.60838,0.00016,31.38195]
[1777710999019,29.67,78290.9367,0.0,-0.60861,0.00016,31.37624]
[1777711004054,29.67,78290.19,0.0,-0.60875,0.00016,31.37279]
[1777711009089,29.66,78289.7233,0.0,-0.60885,0.00016,31.37028]
[1777711014124,29.66,78289.1367,0.0,-0.60897,0.00016,31.36745]
[1777711019170,29.65,78288.6433,0.0,-0.60906,0.00016,31.36511]
[1777711024175,29.65,78288.1367,0.0,-0.60915,0.00016,31.36282]
[1777711029180,29.65,78287.9067,0.0,-0.6092,0.00016,31.36168]
[1777711034271,29.64,78287.6167,0.0,-0.60925,0.00016,31.36031]
[1777711039307,29.64,78288.3667,0.0,-0.60914,0.00016,31.36311]
[1777711044342,29.64,78288.1433,0.0,-0.60919,0.00016,31.36208]
[1777711051202,29.64,78287.4767,0.0,-0.60931,0.00016,31.35635]
[1777711057207,29.64,78287.1467,0.0,-0.60936,0.00016,31.35499]
[1777711062468,29.64,78286.93,0.0,-0.6094,0.00016,31.3541]
[1777711068218,29.64,78286.1967,0.0,-0.60951,0.00016,31.35123]
[1777711076566,29.63,78286.2033,0.0,-0.60954,0.00016,31.35051]
[1777711082232,29.62,78286.11,0.0,-0.60958,0.00016,31.3495]
[1777711088238,29.61,78290.9433,0.0,-0.60885,0.00016,31.368]
[1777711093686,29.6,78293.4133,0.0,-0.60851,0.00016,31.37661]
[1777711096707,29.59,78298.97,0.0,-0.60767,0.00016,31.39778]
[1777711099255,29.58,78304.2133,0.0,-0.60687,0.00016,31.41769]
[1777711105261,29.56,78305.7533,0.0,-0.60672,0.00016,31.42165]
[1777711110805,29.58,78305.68,0.0,-0.60666,0.00016,31.42293]
[1777711115840,29.6,78304.7967,0.0,-0.60674,0.00016,31.4181]
[1777711120874,29.61,78305.3667,0.0,-0.60659,0.00016,31.42164]
[1777711125910,29.62,78304.3967,0.0,-0.60669,0.00016,31.41896]
[1777711130948,29.63,78305.6733,0.0,-0.60645,0.00016,31.42477]
[1777711135983,29.64,78306.52,0.0,-0.60629,0.00016,31.42866]
[1777711142300,29.65,78307.3367,0.0,-0.60614,0.00016,31.43232]
[1777711148076,29.65,78306.8333,0.0,-0.6062,0.00016,31.43075]
[1777711153110,29.65,78306.3033,0.0,-0.60627,0.00016,31.42901]
[1777711158146,29.66,78303.0833,0.0,-0.60676,0.00016,31.417]
[1777711163180,29.67,78301.9633,0.0,-0.60691,0.00016,31.41321]
[1777711168216,29.67,78302.4733,0.0,-0.6068,0.00016,31.41566]
[1777711173251,29.68,78303.4067,0.0,-0.60665,0.00016,31.41666]
[1777711178292,29.68,78303.4233,0.0,-0.60664,0.00016,31.41696]
[1777711183341,29.68,78304.1567,0.0,-0.60652,0.00016,31.41998]
[1777711188346,29.68,78302.2033,0.0,-0.60682,0.00016,31.41253]
[1777711194352,29.69,78301.1567,0.0,-0.60696,0.00016,31.40887]
[1777711200358,29.69,78300.3333,0.0,-0.60708,0.00016,31.40604]
[1777711206364,29.7,78300.4433,0.0,-0.60704,0.00016,31.40681]
[1777711211523,29.7,78300.49,0.0,-0.60702,0.00016,31.40726]
[1777711216558,29.7,78300.1133,0.0,-0.60707,0.00016,31.40599]
[1777711221594,29.71,78293.53,0.0,-0.6081,0.00016,31.38052]
[1777711228644,29.72,78294.08,0.0,-0.60797,0.00016,31.38359]
[1777711234393,29.72,78293.8867,0.0,-0.60799,0.00016,31.38037]
[1777711240728,29.73,78293.83,0.0,-0.60797,0.00016,31.38074]
[1777711246405,29.73,78293.83,0.0,-0.60796,0.00016,31.38106]
[1777711251410,29.74,78293.9467,0.0,-0.60793,0.00016,31.38177]
[1777711256840,29.74,78293.84,0.0,-0.60793,0.00016,31.3816]
[1777711261875,29.74,78293.4133,0.0,-0.60799,0.00016,31.38011]
[1777711267426,29.74,78292.8967,0.0,-0.60807,0.00016,31.37827]
[1777711272951,29.75,78292.91,0.0,-0.60805,0.00016,31.37851]
[1777711278437,29.75,78292.6433,0.0,-0.60809,0.00016,31.37759]
[1777711283442,29.75,78292.6833,0.0,-0.60808,0.00016,31.37787]
[1777711288447,29.75,78292.83,0.0,-0.60805,0.00016,31.37853]
[1777711293452,29.75,78293.03,0.0,-0.60803,0.00016,31.37638]
[1777711298457,29.75,78293.39,0.0,-0.60797,0.00016,31.37783]
[1777711304170,29.75,78293.4233,0.0,-0.60797,0.00016,31.37797]
[1777711309205,29.75,78298.44,0.0,-0.60718,0.00016,31.39743]
[1777711314240,29.74,78300.61,0.0,-0.60687,0.00016,31.40526]
[1777711319275,29.73,78303.9667,0.0,-0.60637,0.00016,31.41754]
[1777711324310,29.72,78304.4433,0.0,-0.60633,0.00016,31.41864]
[1777711329345,29.71,78304.27,0.0,-0.60639,0.00016,31.41734]
[1777711334497,29.71,78304.64,0.0,-0.60636,0.00016,31.41823]
[1777711339502,29.7,78305.59,0.0,-0.60623,0.00016,31.42142]
[1777711345507,29.7,78305.9167,0.0,-0.6062,0.00016,31.42212]
[1777711351210,29.69,78305.99,0.0,-0.60621,0.00016,31.422]
[1777711356519,29.68,78307.18,0.0,-0.60605,0.00016,31.42317]
[1777711361524,29.68,78307.4,0.0,-0.60603,0.00016,31.42367]
[1777711366529,29.68,78307.3867,0.0,-0.60605,0.00016,31.42333]
[1777711371639,29.67,78307.3033,0.0,-0.60608,0.00016,31.4227]
[1777711376674,29.67,78308.4467,0.0,-0.60591,0.00016,31.42684]
[1777711381709,29.67,78308.19,0.0,-0.60596,0.00016,31.4256]
[1777711386744,29.66,78309.0567,0.0,-0.60584,0.00016,31.42868]
[1777711391779,29.66,78308.5067,0.0,-0.60593,0.00016,31.42635]
[1777711396814,29.66,78308.25,0.0,-0.60598,0.00016,31.42519]
[1777711402565,29.66,78308.41,0.0,-0.60596,0.00016,31.42565]
[1777711407891,29.66,78307.97,0.0,-0.60604,0.00016,31.42382]
[1777711412926,29.66,78305.8233,0.0,-0.60638,0.00016,31.41263]
[1777711417960,29.66,78305.01,0.0,-0.6065,0.00016,31.40965]
[1777711422996,29.66,78303.19,0.0,-0.60678,0.00016,31.40284]
[1777711429038,29.67,78302.3567,0.0,-0.60689,0.00016,31.39999]
[1777711439108,29.67,78302.37,0.0,-0.60686,0.00016,31.40059]
[1777711444607,29.68,78302.5767,0.0,-0.60682,0.00016,31.40157]
[1777711450191,29.68,78302.5767,0.0,-0.60682,0.00016,31.40173]
[1777711455226,29.68,78300.2933,0.0,-0.60717,0.00016,31.39303]
[1777711460261,29.69,78299.3467,0.0,-0.6073,0.00016,31.38968]
[1777711465298,29.69,78298.48,0.0,-0.60742,0.00016,31.38665]
[1777711470333,29.69,78297.7233,0.0,-0.60752,0.00016,31.38406]
[1777711475368,29.7,78297.1833,0.0,-0.6076,0.00016,31.37934]
[1777711480644,29.7,78295.2833,0.0,-0.60788,0.00016,31.37236]
[1777711486445,29.71,78294.5933,0.0,-0.60797,0.00016,31.37021]
[1777711491480,29.72,78293.43,0.0,-0.60813,0.00016,31.36615]
[1777711496515,29.72,78292.5267,0.0,-0.60825,0.00016,31.36311]
[1777711501665,29.73,78291.8867,0.0,-0.60832,0.00016,31.36106]
[1777711507593,29.73,78291.7033,0.0,-0.60833,0.00016,31.36085]
[1777711512628,29.74,78291.95,0.0,-0.60828,0.00016,31.36217]
[1777711517664,29.74,78293.4433,0.0,-0.60803,0.00016,31.3683]
[1777711522690,29.74,78293.0,0.0,-0.60809,0.00016,31.36668]
[1777711527695,29.74,78292.9633,0.0,-0.6081,0.00016,31.36663]
[1777711532768,29.75,78292.7833,0.0,-0.60813,0.00016,31.36312]
[1777711537804,29.75,78290.17,0.0,-0.60852,0.00016,31.35318]
[1777711543711,29.75,78289.6833,0.0,-0.60858,0.00016,31.35162]
[1777711548882,29.76,78290.2367,0.0,-0.60848,0.00016,31.35414]
[1777711554722,29.76,78289.9333,0.0,-0.60852,0.00016,31.35314]
[1777711559959,29.76,78290.4267,0.0,-0.60843,0.00016,31.35529]
[1777711564994,29.76,78290.32,0.0,-0.60845,0.00016,31.35499]
[1777711570029,29.76,78290.5633,0.0,-0.6084,0.00016,31.35604]
[1777711575743,29.76,78290.9967,0.0,-0.60833,0.00016,31.35779]
[1777711580748,29.76,78291.0867,0.0,-0.60832,0.00016,31.35815]
[1777711586754,29.76,78291.5167,0.0,-0.60825,0.00016,31.35984]
[1777711592183,29.76,78291.8933,0.0,-0.6082,0.00016,31.3583]
[1777711597218,29.76,78291.8033,0.0,-0.60822,0.00016,31.35786]
[1777711602253,29.75,78293.8433,0.0,-0.60795,0.00016,31.36476]
[1777711607288,29.7,78298.13,0.0,-0.60748,0.00016,31.37702]
[1777711612780,29.66,78296.5,0.0,-0.6079,0.00016,31.36686]
[1777711618365,29.62,78291.6433,0.0,-0.60882,0.00016,31.34424]
[1777711623399,29.59,78293.1267,0.0,-0.60868,0.00016,31.348]
[1777711629442,29.57,78293.69,0.0,-0.60869,0.00016,31.3481]
[1777711634480,29.55,78293.9167,0.0,-0.60872,0.00016,31.34754]
[1777711639515,29.54,78294.4833,0.0,-0.60868,0.00016,31.34854]
[1777711644550,29.53,78294.82,0.0,-0.60868,0.00016,31.34883]
[1777711649821,29.52,78295.0967,0.0,-0.60867,0.00016,31.34903]
[1777711654826,29.51,78295.2067,0.0,-0.6087,0.00016,31.34575]
[1777711660662,29.5,78294.7033,0.0,-0.60881,0.00016,31.34303]
[1777711666704,29.49,78295.63,0.0,-0.60869,0.00016,31.34614]
[1777711671843,29.49,78296.8167,0.0,-0.60852,0.00016,31.35042]
[1777711677781,29.48,78298.61,0.0,-0.60826,0.00016,31.35689]
[1777711682816,29.48,78296.5667,0.0,-0.60861,0.00016,31.34837]
[1777711689865,29.47,78295.9867,0.0,-0.60871,0.00016,31.3458]
[1777711694866,29.47,78296.71,0.0,-0.6086,0.00016,31.34857]
[1777711700874,29.47,78296.29,0.0,-0.60868,0.00016,31.34669]
[1777711705978,29.47,78295.39,0.0,-0.60882,0.00016,31.34303]
[1777711711013,29.47,78294.6433,0.0,-0.60895,0.00016,31.33711]
[1777711720077,29.47,78294.2233,0.0,-0.60901,0.00016,31.33559]
[1777711725111,29.47,78293.66,0.0,-0.6091,0.00016,31.33344]
[1777711732160,29.48,78293.9167,0.0,-0.60905,0.00016,31.33457]
[1777711737196,29.48,78293.6167,0.0,-0.60909,0.00016,31.33345]
[1777711742230,29.48,78293.8967,0.0,-0.60905,0.00016,31.33463]
[1777711747266,29.48,78293.3433,0.0,-0.60913,0.00016,31.33249]
[1777711752301,29.52,78293.14,0.0,-0.609,0.00016,31.33533]
[1777711757931,29.56,78293.72,0.0,-0.60874,0.00016,31.34139]
[1777711763937,29.6,78294.1433,0.0,-0.60852,0.00016,31.3466]
[1777711769420,29.63,78294.3633,0.0,-0.60836,0.00016,31.35024]
[1777711775462,29.65,78294.4233,0.0,-0.60827,0.00016,31.34967]
[1777711780497,29.67,78295.3367,0.0,-0.60806,0.00016,31.35468]
[1777711788553,29.69,78295.06,0.0,-0.60802,0.00016,31.35534]
[1777711793587,29.7,78295.1767,0.0,-0.60797,0.00016,31.35663]
[1777711798622,29.71,78295.3467,0.0,-0.60791,0.00016,31.35798]
[1777711803982,29.71,78295.4433,0.0,-0.60787,0.00016,31.35889]
[1777711808987,29.72,78295.3833,0.0,-0.60786,0.00016,31.35911]
[1777711814993,29.72,78295.61,0.0,-0.60781,0.00016,31.36046]
[1777711821493,29.73,78296.2333,0.0,-0.6077,0.00016,31.36315]
[1777711821512,29.73,78296.2333,0.0,-0.6077,0.00016,31.36315]
[1777711821963,29.73,78296.2333,0.0,-0.6077,0.00016,31.36315]
[1777711821979,29.73,78296.2333,0.0,-0.6077,0.00016,31.36315]
[1777711821989,29.73,78296.2333,0.0,-0.60769,0.00016,31.36327]
[1777711822490,29.73,78296.2333,0.0,-0.60769,0.00016,31.36327]
[1777711822513,29.73,78296.2333,0.0,-0.60769,0.00016,31.36327]
[1777711822586,29.73,78296.2333,0.0,-0.60769,0.00016,31.3633]
[1777711828007,29.73,78296.2167,0.0,-0.60768,0.00016,31.36341]
[1777711833868,29.73,78295.7667,0.0,-0.60776,0.00016,31.35886]
[1777711839018,29.73,78295.4567,0.0,-0.6078,0.00016,31.35784]
[1777711844023,29.74,78295.3567,0.0,-0.6078,0.00016,31.35764]
[1777711850029,29.74,78295.3933,0.0,-0.60779,0.00016,31.35797]
[1777711855034,29.74,78295.3767,0.0,-0.60779,0.00016,31.35805]
[1777711860051,29.74,78295.3067,0.0,-0.60779,0.00016,31.3579]
[1777711866045,29.74,78295.4433,0.0,-0.60777,0.00016,31.35854]
[1777711871050,29.74,78295.54,0.0,-0.60775,0.00016,31.35899]
[1777711876163,29.74,78295.3367,0.0,-0.60778,0.00016,31.35826]
[1777711878177,29.74,78301.51,0.0,-0.60681,0.00016,31.38218]
[1777711882205,29.71,78308.0333,0.0,-0.60589,0.00016,31.40503]
[1777711887241,29.66,78308.6733,0.0,-0.60601,0.00016,31.4027]
[1777711892276,29.61,78309.6767,0.0,-0.60605,0.00016,31.39956]
[1777711897311,29.57,78310.68,0.0,-0.60604,0.00016,31.40007]
[1777711903082,29.53,78311.73,0.0,-0.606,0.00016,31.40128]
[1777711908387,29.5,78312.09,0.0,-0.60608,0.00016,31.39985]
[1777711914093,29.48,78312.7267,0.0,-0.60607,0.00016,31.40036]
[1777711919465,29.45,78313.5133,0.0,-0.60603,0.00016,31.40144]
[1777711924500,29.44,78313.8933,0.0,-0.60603,0.00016,31.40153]
[1777711930109,29.42,78314.33,0.0,-0.60602,0.00016,31.40206]
[1777711935114,29.41,78314.45,0.0,-0.60604,0.00016,31.40154]
[1777711940119,29.4,78314.66,0.0,-0.60605,0.00016,31.4015]
[1777711945124,29.39,78314.76,0.0,-0.60607,0.00016,31.40116]
[1777711950129,29.39,78315.0733,0.0,-0.60604,0.00016,31.40175]
[1777711955134,29.38,78315.1433,0.0,-0.60607,0.00016,31.39851]
[1777711961140,29.37,78315.18,0.0,-0.60609,0.00016,31.39811]
[1777711966794,29.37,78314.9033,0.0,-0.60615,0.00016,31.3966]
[1777711972837,29.37,78314.4133,0.0,-0.60624,0.00016,31.39439]
[1777711977872,29.36,78314.53,0.0,-0.60623,0.00016,31.39463]
[1777711983163,29.36,78314.53,0.0,-0.60624,0.00016,31.39443]
[1777711988949,29.36,78314.6533,0.0,-0.60623,0.00016,31.3947]
[1777711993984,29.36,78314.8633,0.0,-0.60621,0.00016,31.39536]
[1777712000029,29.35,78314.96,0.0,-0.6062,0.00016,31.39554]
[1777712005065,29.35,78316.2667,0.0,-0.606,0.00016,31.4004]
[1777712011107,29.35,78316.6033,0.0,-0.60597,0.00016,31.39844]
[1777712016196,29.35,78316.98,0.0,-0.60592,0.00016,31.39968]
[1777712022202,29.34,78316.91,0.0,-0.60595,0.00016,31.39917]
[1777712025142,29.34,78316.91,0.0,-0.60595,0.00016,31.39917]
[1777712025145,29.34,78316.91,0.0,-0.60595,0.00016,31.39917]
[1777712025159,29.34,78316.91,0.0,-0.60595,0.00016,31.39906]
[1777712025599,29.34,78316.91,0.0,-0.60595,0.00016,31.39906]
[1777712025621,29.34,78316.91,0.0,-0.60595,0.00016,31.39906]
[1777712026084,29.34,78316.91,0.0,-0.60595,0.00016,31.39906]
[1777712026101,29.34,78316.91,0.0,-0.60595,0.00016,31.39906]
[1777712026186,29.34,78316.91,0.0,-0.60595,0.00016,31.39903]
[1777712031211,29.34,78317.6433,0.0,-0.60584,0.00016,31.40169]
[1777712037217,29.34,78317.5633,0.0,-0.60587,0.00016,31.40117]
[1777712042324,29.33,78317.5633,0.0,-0.60587,0.00016,31.40098]
[1777712048366,29.33,78317.9,0.0,-0.60583,0.00016,31.40212]
[1777712054238,29.33,78316.9433,0.0,-0.60599,0.00016,31.39829]
[1777712059243,29.33,78317.4,0.0,-0.60591,0.00016,31.40003]
[1777712064478,29.34,78316.6667,0.0,-0.60599,0.00016,31.39812]
[1777712066492,29.36,78326.12,0.0,-0.6044,0.00016,31.43659]
[1777712071528,29.4,78324.11,0.0,-0.60456,0.00016,31.42938]
[1777712076563,29.42,78327.6,0.0,-0.60392,0.00016,31.44465]
[1777712081598,29.41,78326.8733,0.0,-0.60408,0.00016,31.44103]
[1777712086633,29.42,78324.93,0.0,-0.60436,0.00016,31.43413]
[1777712091668,29.4,78320.0133,0.0,-0.60524,0.00016,31.41315]
[1777712096703,29.38,78319.8067,0.0,-0.60534,0.00016,31.41088]
[1777712098717,29.38,78314.2633,0.0,-0.60623,0.00016,31.38919]
[1777712099724,29.38,78299.1433,0.0,-0.60864,0.00016,31.32938]
[1777712100731,29.39,78290.6467,0.0,-0.61,0.00016,31.2953]
[1777712105766,29.39,78293.0967,0.0,-0.60958,0.00016,31.30577]
[1777712111296,29.4,78293.8533,0.0,-0.60944,0.00016,31.30917]
[1777712116843,29.4,78294.6333,0.0,-0.60931,0.00016,31.3126]
[1777712122884,29.4,78295.2067,0.0,-0.60921,0.00016,31.31507]
[1777712129934,29.4,78295.5833,0.0,-0.60914,0.00016,31.31665]
[1777712135320,29.4,78294.02,0.0,-0.6094,0.00016,31.30749]
[1777712141017,29.41,78292.4167,0.0,-0.60964,0.00016,31.30139]
[1777712146331,29.41,78292.1267,0.0,-0.60967,0.00016,31.30052]
[1777712152337,29.41,78292.0133,0.0,-0.60968,0.00016,31.30038]
[1777712158137,29.42,78292.3133,0.0,-0.60962,0.00016,31.30182]
[1777712163173,29.42,78292.44,0.0,-0.60959,0.00016,31.30246]
[1777712169368,29.42,78292.6,0.0,-0.60956,0.00016,31.30319]
[1777712169390,29.42,78292.6,0.0,-0.60956,0.00016,31.30319]
[1777712169862,29.42,78292.6,0.0,-0.60956,0.00016,31.30319]
[1777712169886,29.42,78292.6,0.0,-0.60956,0.00016,31.30319]
[1777712170352,29.42,78292.6,0.0,-0.60956,0.00016,31.30319]
[1777712169914,29.42,78292.6,0.0,-0.60956,0.00016,31.30324]
[1777712170389,29.42,78292.6,0.0,-0.60956,0.00016,31.30324]
[1777712170464,29.42,78292.6,0.0,-0.60956,0.00016,31.30326]
[1777712176361,29.42,78293.03,0.0,-0.60949,0.00016,31.30505]
[1777712182367,29.42,78292.9167,0.0,-0.60951,0.00016,31.30463]
[1777712188348,29.42,78293.01,0.0,-0.60949,0.00016,31.30504]
[1777712193378,29.42,78291.47,0.0,-0.60974,0.00016,31.29596]
[1777712193683,29.42,78291.47,0.0,-0.60974,0.00016,31.29596]
[1777712193785,29.42,78291.47,0.0,-0.60974,0.00016,31.296]
[1777712197583,29.42,78289.7933,0.0,-0.61,0.00016,31.28944]
[1777712197684,29.42,78289.7933,0.0,-0.61,0.00016,31.28951]
[1777712201439,29.43,78284.1767,0.0,-0.61087,0.00016,31.2673]
[1777712206474,29.44,78284.95,0.0,-0.61072,0.00016,31.27115]
[1777712211510,29.45,78283.61,0.0,-0.6109,0.00016,31.26641]
[1777712216545,29.45,78284.21,0.0,-0.61078,0.00016,31.26934]
[1777712221580,29.45,78285.2333,0.0,-0.6106,0.00016,31.27383]
[1777712226615,29.46,78283.9267,0.0,-0.6108,0.00016,31.26888]
[1777712231649,29.46,78284.1533,0.0,-0.61075,0.00016,31.27007]
[1777712236685,29.46,78283.0233,0.0,-0.61091,0.00016,31.26582]
[1777712241721,29.47,78283.4133,0.0,-0.61084,0.00016,31.26764]
[1777712246756,29.47,78283.2767,0.0,-0.61085,0.00016,31.2673]
[1777712252439,29.47,78281.7933,0.0,-0.61109,0.00016,31.25863]
[1777712258445,29.48,78281.0967,0.0,-0.61118,0.00016,31.25614]
[1777712263450,29.48,78280.8733,0.0,-0.61121,0.00016,31.2555]
[1777712269456,29.48,78280.6967,0.0,-0.61122,0.00016,31.25508]
[1777712269490,29.48,78280.6967,0.0,-0.61122,0.00016,31.25508]
[1777712269589,29.48,78280.6967,0.0,-0.61122,0.00016,31.25512]
[1777712270611,29.48,78280.6967,0.0,-0.61122,0.00016,31.25512]
[1777712270924,29.48,78280.6967,0.0,-0.61123,0.00016,31.25492]
[1777712275667,29.47,78281.4367,0.0,-0.61114,0.00016,31.25717]
[1777712275686,29.47,78281.4367,0.0,-0.61114,0.00016,31.25717]
[1777712276082,29.47,78281.4367,0.0,-0.61114,0.00016,31.25717]
[1777712276108,29.47,78281.4367,0.0,-0.61114,0.00016,31.25717]
[1777712276153,29.47,78281.4367,0.0,-0.61115,0.00016,31.25698]
[1777712276625,29.47,78281.4367,0.0,-0.61115,0.00016,31.25698]
[1777712276656,29.47,78281.4367,0.0,-0.61115,0.00016,31.25698]
[1777712276697,29.47,78281.4367,0.0,-0.61115,0.00016,31.25698]
[1777712277151,29.47,78281.4367,0.0,-0.61116,0.00016,31.2568]
[1777712282469,29.46,78283.23,0.0,-0.61091,0.00016,31.26323]
[1777712287474,29.45,78283.2567,0.0,-0.61094,0.00016,31.26256]
[1777712293081,29.45,78283.6933,0.0,-0.61089,0.00016,31.26379]
[1777712294088,29.44,78293.9133,0.0,-0.60927,0.00016,31.30495]
[1777712299486,29.44,78293.6167,0.0,-0.60934,0.00016,31.30324]
[1777712305492,29.43,78292.7933,0.0,-0.60949,0.00016,31.29948]
[1777712311498,29.43,78292.3633,0.0,-0.60958,0.00016,31.29447]
[1777712315247,29.43,78292.3367,0.0,-0.60959,0.00016,31.29426]
[1777712317021,29.43,78292.0533,0.0,-0.60964,0.00016,31.29307]
[1777712322283,29.43,78290.8567,0.0,-0.60983,0.00016,31.28822]
[1777712327319,29.43,78290.6033,0.0,-0.60987,0.00016,31.28722]
[1777712332354,29.43,78290.5267,0.0,-0.60988,0.00016,31.28692]
[1777712337524,29.43,78290.48,0.0,-0.60989,0.00016,31.28675]
[1777712342528,29.43,78290.2067,0.0,-0.60993,0.00016,31.28568]
[1777712344051,29.43,78290.2067,0.0,-0.60993,0.00016,31.28569]
[1777712350482,29.43,78290.1433,0.0,-0.60994,0.00016,31.28549]
[1777712352486,29.43,78290.1433,0.0,-0.60994,0.00016,31.2855]
[1777712357543,29.43,78290.0367,0.0,-0.60995,0.00016,31.2851]
[1777712362566,29.43,78290.0633,0.0,-0.60995,0.00016,31.28522]
[1777712367794,29.43,78290.3567,0.0,-0.6099,0.00016,31.28638]
[1777712367796,29.43,78290.3567,0.0,-0.6099,0.00016,31.28638]
[1777712368284,29.43,78290.3567,0.0,-0.6099,0.00016,31.28638]
[1777712368401,29.43,78290.3567,0.0,-0.6099,0.00016,31.28637]
[1777712368761,29.43,78290.3567,0.0,-0.6099,0.00016,31.28637]
[1777712368804,29.43,78290.3567,0.0,-0.6099,0.00016,31.28637]
[1777712370622,29.43,78295.3467,0.0,-0.60912,0.00016,31.3062]
[1777712375657,29.42,78297.39,0.0,-0.60883,0.00016,31.31075]
[1777712381567,29.41,78296.27,0.0,-0.60903,0.00016,31.30577]
[1777712386612,29.41,78296.27,0.0,-0.60905,0.00016,31.30542]
[1777712393578,29.41,78295.2967,0.0,-0.60922,0.00016,31.3012]
[1777712399586,29.4,78296.72,0.0,-0.609,0.00016,31.30663]
[1777712401216,29.4,78296.72,0.0,-0.609,0.00016,31.30658]
[1777712402704,29.4,78296.49,0.0,-0.60904,0.00016,31.30559]
[1777712403858,29.4,78304.16,0.0,-0.60783,0.00016,31.33579]
[1777712406366,29.4,78304.16,0.0,-0.60784,0.00016,31.33556]
[1777712406455,29.39,78304.16,0.0,-0.60785,0.00016,31.33536]
[1777712406803,29.39,78304.16,0.0,-0.60785,0.00016,31.33536]
[1777712409331,29.39,78304.32,0.0,-0.60783,0.00016,31.33596]
[1777712409900,29.39,78289.76,0.0,-0.61015,0.00016,31.27769]
[1777712414935,29.39,78287.9733,0.0,-0.61046,0.00016,31.2699]
[1777712419972,29.37,78288.6933,0.0,-0.61042,0.00016,31.27119]
[1777712425007,29.33,78288.21,0.0,-0.61065,0.00016,31.26568]
[1777712430617,29.33,78288.5367,0.0,-0.61062,0.00016,31.26647]
[1777712436084,29.32,78288.6533,0.0,-0.61064,0.00016,31.26333]
[1777712441119,29.32,78286.49,0.0,-0.61101,0.00016,31.254]
[1777712446154,29.31,78285.9533,0.0,-0.61112,0.00016,31.25131]
[1777712451188,29.3,78286.0367,0.0,-0.61113,0.00016,31.25116]
[1777712456224,29.3,78286.29,0.0,-0.61111,0.00016,31.25171]
[1777712461270,29.29,78285.87,0.0,-0.6112,0.00016,31.24951]
[1777712466308,29.29,78290.9433,0.0,-0.6104,0.00016,31.26972]
[1777712471659,29.28,78289.4167,0.0,-0.61067,0.00016,31.26299]
[1777712476664,29.28,78289.7967,0.0,-0.61063,0.00016,31.26403]
[1777712482420,29.26,78286.1667,0.0,-0.61127,0.00016,31.24781]
[1777712489677,29.25,78286.5867,0.0,-0.61127,0.00016,31.24809]
[1777712495683,29.24,78287.22,0.0,-0.6112,0.00016,31.24718]
[1777712501689,29.24,78287.59,0.0,-0.61116,0.00016,31.24816]
[1777712506695,29.23,78287.6333,0.0,-0.61118,0.00016,31.2479]
[1777712512630,29.23,78287.8733,0.0,-0.61116,0.00016,31.24836]
[1777712517666,29.22,78288.5433,0.0,-0.61107,0.00016,31.25067]
[1777712522700,29.22,78288.68,0.0,-0.61107,0.00016,31.25079]
[1777712527723,29.21,78289.05,0.0,-0.61103,0.00016,31.25187]
[1777712533729,29.21,78288.6467,0.0,-0.61112,0.00016,31.24971]
[1777712538812,29.2,78288.6433,0.0,-0.61114,0.00016,31.24919]
[1777712544854,29.2,78288.6933,0.0,-0.61115,0.00016,31.24889]
[1777712549888,29.19,78288.48,0.0,-0.6112,0.00016,31.2476]
[1777712554924,29.19,78288.5733,0.0,-0.61122,0.00016,31.24459]
[1777712557472,29.19,78288.5333,0.0,-0.61123,0.00016,31.24434]
[1777712557493,29.19,78288.5333,0.0,-0.61123,0.00016,31.24426]
[1777712558420,29.19,78288.5333,0.0,-0.61123,0.00016,31.24426]
[1777712558502,29.19,78288.5333,0.0,-0.61123,0.00016,31.24418]
[1777712563763,29.18,78293.1233,0.0,-0.61051,0.00016,31.26257]
[1777712569022,29.18,78292.7,0.0,-0.6106,0.00016,31.26031]
[1777712574778,29.17,78291.8833,0.0,-0.61076,0.00016,31.25654]
[1777712580099,29.17,78291.86,0.0,-0.61078,0.00016,31.25594]
[1777712585135,29.16,78291.9333,0.0,-0.61079,0.00016,31.25583]
[1777712591795,29.16,78291.91,0.0,-0.61081,0.00016,31.25524]
[1777712597801,29.15,78291.8467,0.0,-0.61084,0.00016,31.25449]
[1777712603260,29.15,78292.1233,0.0,-0.61082,0.00016,31.25514]
[1777712608812,29.14,78291.42,0.0,-0.61095,0.00016,31.25186]
[1777712614818,29.14,78291.72,0.0,-0.61093,0.00016,31.24964]
[1777712619823,29.13,78291.5833,0.0,-0.61097,0.00016,31.24869]
[1777712624828,29.13,78291.67,0.0,-0.61098,0.00016,31.24866]
[1777712629833,29.12,78291.79,0.0,-0.61097,0.00016,31.24878]
[1777712635484,29.12,78291.8767,0.0,-0.61098,0.00016,31.24868]
[1777712640519,29.12,78292.33,0.0,-0.61092,0.00016,31.25016]
[1777712647568,29.11,78292.2533,0.0,-0.61096,0.00016,31.24932]
[1777712652603,29.11,78292.0467,0.0,-0.61101,0.00016,31.24811]
[1777712657638,29.1,78291.7633,0.0,-0.61107,0.00016,31.24658]
[1777712662866,29.1,78289.1967,0.0,-0.6115,0.00016,31.23567]
[1777712668714,29.09,78289.3833,0.0,-0.61148,0.00016,31.23605]
[1777712673750,29.09,78289.8367,0.0,-0.61144,0.00016,31.2346]
[1777712678882,29.09,78289.66,0.0,-0.61148,0.00016,31.23355]
[1777712684888,29.08,78286.8667,0.0,-0.61195,0.00016,31.22162]
[1777712686681,29.08,78286.8667,0.0,-0.61195,0.00016,31.22157]
[1777712686841,29.08,78286.8667,0.0,-0.61195,0.00016,31.22151]
[1777712691876,29.08,78286.1867,0.0,-0.61207,0.00016,31.21841]
[1777712696901,29.08,78286.5067,0.0,-0.61203,0.00016,31.21946]
[1777712702907,29.07,78285.39,0.0,-0.61223,0.00016,31.21451]
[1777712707913,29.07,78285.7867,0.0,-0.61217,0.00016,31.2159]
[1777712713024,29.07,78285.69,0.0,-0.6122,0.00016,31.21518]
[1777712718924,29.07,78285.7267,0.0,-0.61221,0.00016,31.21508]
[1777712723929,29.06,78286.6567,0.0,-0.61207,0.00016,31.21868]
[1777712729935,29.06,78286.7867,0.0,-0.61206,0.00016,31.2189]
[1777712735178,29.06,78286.7967,0.0,-0.61208,0.00016,31.21564]
[1777712741220,29.05,78288.3667,0.0,-0.61184,0.00016,31.22183]
[1777712746952,29.05,78288.46,0.0,-0.61184,0.00016,31.22195]
[1777712752297,29.05,78288.3033,0.0,-0.61188,0.00016,31.22098]
[1777712757332,29.04,78288.5667,0.0,-0.61185,0.00016,31.2218]
[1777712762969,29.04,78288.3667,0.0,-0.61189,0.00016,31.22071]
[1777712768975,29.04,78288.12,0.0,-0.61195,0.00016,31.21938]
[1777712774981,29.03,78288.2067,0.0,-0.61194,0.00016,31.21944]
[1777712782507,29.03,78288.25,0.0,-0.61195,0.00016,31.21922]
[1777712787542,29.03,78288.2233,0.0,-0.61197,0.00016,31.21886]
[1777712792999,29.03,78288.8133,0.0,-0.6119,0.00016,31.21807]
[1777712799005,29.02,78288.23,0.0,-0.612,0.00016,31.21538]
[1777712804661,29.02,78288.0567,0.0,-0.61204,0.00016,31.21445]
[1777712809695,29.02,78287.9067,0.0,-0.61207,0.00016,31.21365]
[1777712814730,29.02,78288.12,0.0,-0.61204,0.00016,31.21437]
[1777712819766,29.01,78287.69,0.0,-0.61212,0.00016,31.21241]
[1777712824801,29.01,78287.3567,0.0,-0.61218,0.00016,31.21086]
[1777712829836,29.01,78287.71,0.0,-0.61213,0.00016,31.21217]
[1777712834871,29.01,78287.5567,0.0,-0.61216,0.00016,31.2114]
[1777712840913,29.01,78287.5633,0.0,-0.61217,0.00016,31.21131]
[1777712845948,29.01,78287.3233,0.0,-0.61221,0.00016,31.21022]
[1777712850983,29.01,78287.56,0.0,-0.61217,0.00016,31.21111]
[1777712856017,29.01,78287.3767,0.0,-0.61222,0.00016,31.20726]
[1777712861054,29.0,78287.3367,0.0,-0.61223,0.00016,31.20701]
[1777712866074,29.0,78287.0367,0.0,-0.61228,0.00016,31.20567]
[1777712871079,29.0,78286.9067,0.0,-0.61231,0.00016,31.20505]
[1777712876084,29.0,78286.91,0.0,-0.61231,0.00016,31.20498]
[1777712878957,29.0,78286.91,0.0,-0.61231,0.00016,31.20495]
[1777712878995,29.0,78286.91,0.0,-0.61231,0.00016,31.20493]
[1777712884092,29.0,78290.71,0.0,-0.6117,0.00016,31.22059]
[1777712889097,29.0,78290.1767,0.0,-0.61179,0.00016,31.21826]
[1777712894284,29.0,78290.17,0.0,-0.6118,0.00016,31.2181]
[1777712900328,29.0,78289.3467,0.0,-0.61194,0.00016,31.21455]
[1777712907115,29.0,78289.3067,0.0,-0.61195,0.00016,31.21426]
[1777712913093,28.99,78289.3067,0.0,-0.61196,0.00016,31.21117]
[1777712918453,28.99,78289.01,0.0,-0.61202,0.00016,31.20981]
[1777712924132,28.99,78288.0833,0.0,-0.61217,0.00016,31.20587]
[1777712930138,28.99,78288.3433,0.0,-0.61213,0.00016,31.20685]
[1777712935572,28.99,78288.1167,0.0,-0.61218,0.00016,31.2058]
[1777712940607,28.99,78286.7533,0.0,-0.6124,0.00016,31.20005]
[1777712945642,28.99,78286.9533,0.0,-0.61237,0.00016,31.20078]
[1777712951159,28.99,78287.2267,0.0,-0.61233,0.00016,31.20185]
[1777712956719,28.99,78287.7433,0.0,-0.61225,0.00016,31.20392]
[1777712962170,28.99,78287.9467,0.0,-0.61222,0.00016,31.2047]
[1777712968176,28.98,78287.97,0.0,-0.61222,0.00016,31.20471]
[1777712974182,28.98,78288.1233,0.0,-0.61221,0.00016,31.20227]
[1777712979882,28.98,78287.9567,0.0,-0.61224,0.00016,31.20149]
[1777712984917,28.98,78288.07,0.0,-0.61223,0.00016,31.20189]
[1777712989952,28.98,78288.0467,0.0,-0.61223,0.00016,31.20173]
[1777712994987,28.98,78288.1933,0.0,-0.61221,0.00016,31.20227]
[1777713000023,28.98,78288.2033,0.0,-0.61221,0.00016,31.20224]
[1777713005058,28.98,78288.0067,0.0,-0.61225,0.00016,31.20135]
[1777713012153,28.98,78288.2167,0.0,-0.61222,0.00016,31.20213]
[1777713017188,28.98,78288.2567,0.0,-0.61221,0.00016,31.20223]
[1777713022224,28.98,78288.1633,0.0,-0.61223,0.00016,31.20178]
[1777713031048,28.98,78288.1367,0.0,-0.61224,0.00016,31.20163]
[1777713033242,28.98,78295.43,0.0,-0.61107,0.00016,31.22878]
[1777713038336,28.97,78299.7133,0.0,-0.61039,0.00016,31.24616]
[1777713044253,28.97,78298.9067,0.0,-0.61053,0.00016,31.2426]
[1777713049413,28.97,78298.64,0.0,-0.61058,0.00016,31.24122]
[1777713054448,28.97,78295.3133,0.0,-0.61113,0.00016,31.22734]
[1777713059483,28.96,78294.9767,0.0,-0.61119,0.00016,31.22582]
[1777713064518,28.96,78293.3633,0.0,-0.61146,0.00016,31.21903]
[1777713070278,28.96,78292.34,0.0,-0.61163,0.00016,31.21468]
[1777713074831,28.96,78290.73,0.0,-0.61189,0.00016,31.20792]
[1777713080288,28.96,78285.2933,0.0,-0.61278,0.00016,31.18518]
[1777713085293,28.96,78285.9733,0.0,-0.61267,0.00016,31.18801]
[1777713090298,28.96,78286.0267,0.0,-0.61266,0.00016,31.18821]
[1777713095303,28.96,78284.5867,0.0,-0.61291,0.00016,31.17918]
[1777713101309,28.96,78285.31,0.0,-0.61279,0.00016,31.1822]
[1777713106812,28.96,78285.4133,0.0,-0.61277,0.00016,31.18262]
[1777713111847,28.96,78286.2,0.0,-0.61265,0.00016,31.18589]
[1777713116881,28.96,78286.2067,0.0,-0.61265,0.00016,31.1859]
[1777713121917,28.96,78286.2,0.0,-0.61265,0.00016,31.18585]
[1777713126952,28.96,78286.1133,0.0,-0.61266,0.00016,31.18547]
[1777713132993,28.96,78286.84,0.0,-0.61255,0.00016,31.18848]
[1777713138033,28.96,78286.3133,0.0,-0.61263,0.00016,31.18625]
[1777713143351,28.96,78286.2767,0.0,-0.61264,0.00016,31.18608]
[1777713149110,28.96,78286.56,0.0,-0.61259,0.00016,31.18724]
[1777713154145,28.96,78286.8167,0.0,-0.61256,0.00016,31.1853]
[1777713160188,28.96,78286.8133,0.0,-0.61257,0.00016,31.18526]
[1777713166230,28.96,78286.8267,0.0,-0.61256,0.00016,31.18529]
[1777713171265,28.96,78286.74,0.0,-0.61258,0.00016,31.1849]
[1777713176301,28.96,78286.1633,0.0,-0.61267,0.00016,31.18248]
[1777713181336,28.96,78286.4333,0.0,-0.61263,0.00016,31.18359]
[1777713186371,28.96,78286.4967,0.0,-0.61262,0.00016,31.18383]
[1777713191399,28.96,78286.66,0.0,-0.6126,0.00016,31.1845]
[1777713197404,28.96,78286.3667,0.0,-0.61264,0.00016,31.18325]
[1777713202484,28.96,78286.3333,0.0,-0.61265,0.00016,31.18309]
[1777713207519,28.96,78286.5267,0.0,-0.61262,0.00016,31.18388]
[1777713213420,28.96,78286.5933,0.0,-0.61262,0.00016,31.18115]
[1777713219426,28.96,78286.5667,0.0,-0.61263,0.00016,31.18102]
[1777713227659,28.95,78286.7033,0.0,-0.6126,0.00016,31.18156]
[1777713232693,28.95,78284.7967,0.0,-0.61291,0.00016,31.17357]
[1777713237729,28.95,78285.04,0.0,-0.61288,0.00016,31.17459]
[1777713243451,28.95,78284.6267,0.0,-0.61294,0.00016,31.17286]
[1777713249457,28.95,78286.1233,0.0,-0.6127,0.00016,31.17913]
[1777713254462,28.95,78285.8933,0.0,-0.61274,0.00016,31.17816]
[1777713259885,28.95,78285.46,0.0,-0.61281,0.00016,31.17634]
[1777713264921,28.95,78285.49,0.0,-0.6128,0.00016,31.17646]
[1777713269955,28.95,78285.4567,0.0,-0.61281,0.00016,31.17632]
[1777713275482,28.95,78285.36,0.0,-0.61283,0.00016,31.17292]
[1777713285062,28.95,78285.1067,0.0,-0.61288,0.00016,31.17187]
[1777713290498,28.95,78285.4367,0.0,-0.61282,0.00016,31.17325]
[1777713291162,28.95,78285.4367,0.0,-0.61282,0.00016,31.17325]
[1777713291179,28.95,78285.4367,0.0,-0.61282,0.00016,31.17325]
[1777713292091,28.95,78285.4367,0.0,-0.61282,0.00016,31.17325]
[1777713292308,28.95,78285.4367,0.0,-0.61282,0.00016,31.17325]
[1777713298167,28.95,78285.6233,0.0,-0.61279,0.00016,31.17403]
[1777713300223,28.95,78285.9667,0.0,-0.61274,0.00016,31.17545]
[1777713301188,28.95,78294.7767,0.0,-0.61131,0.00016,31.21209]
[1777713303202,28.95,78307.7333,0.0,-0.6092,0.00016,31.26522]
[1777713308237,28.95,78305.9167,0.0,-0.60951,0.00016,31.25757]
[1777713313271,28.95,78303.8,0.0,-0.60986,0.00016,31.2487]
[1777713318310,28.95,78301.8133,0.0,-0.61019,0.00016,31.24037]
[1777713323345,28.94,78300.45,0.0,-0.61042,0.00016,31.2346]
[1777713328380,28.94,78299.51,0.0,-0.61058,0.00016,31.23058]
[1777713333541,28.94,78297.86,0.0,-0.61087,0.00016,31.22065]
[1777713338546,28.94,78297.1633,0.0,-0.61099,0.00016,31.21765]
[1777713344497,28.94,78296.7333,0.0,-0.61106,0.00016,31.21573]
[1777713349557,28.94,78295.68,0.0,-0.61124,0.00016,31.21127]
[1777713351988,28.94,78295.68,0.0,-0.61124,0.00016,31.21125]
[1777713352552,28.94,78295.68,0.0,-0.61124,0.00016,31.21121]
[1777713355563,28.94,78302.75,0.0,-0.61009,0.00016,31.24029]
[1777713360569,28.93,78300.0333,0.0,-0.61054,0.00016,31.22896]
[1777713365644,28.93,78294.1,0.0,-0.61151,0.00016,31.2043]
[1777713370682,28.93,78293.8767,0.0,-0.61155,0.00016,31.20329]
[1777713375719,28.93,78293.41,0.0,-0.61163,0.00016,31.20129]
[1777713380754,28.93,78293.5567,0.0,-0.61161,0.00016,31.20182]
[1777713387803,28.93,78293.5067,0.0,-0.61162,0.00016,31.20152]
[1777713392838,28.93,78293.95,0.0,-0.61157,0.00016,31.2003]
[1777713398607,28.93,78293.6867,0.0,-0.61161,0.00016,31.19914]
[1777713403612,28.93,78293.3567,0.0,-0.61167,0.00016,31.1977]
[1777713408950,28.93,78293.5033,0.0,-0.61165,0.00016,31.19824]
[1777713414992,28.93,78293.4467,0.0,-0.61166,0.00016,31.19793]
[1777713420027,28.93,78293.6233,0.0,-0.61163,0.00016,31.1986]
[1777713428083,28.92,78293.3867,0.0,-0.61168,0.00016,31.19752]
[1777713436138,28.92,78293.37,0.0,-0.61168,0.00016,31.19736]
[1777713442181,28.92,78294.01,0.0,-0.61158,0.00016,31.19994]
[1777713443242,28.92,78294.01,0.0,-0.61158,0.00016,31.19994]
[1777713443253,28.92,78294.01,0.0,-0.61158,0.00016,31.19994]
[1777713443277,28.92,78294.01,0.0,-0.61158,0.00016,31.19993]
[1777713444221,28.92,78294.01,0.0,-0.61158,0.00016,31.19993]
[1777713444227,28.92,78294.01,0.0,-0.61158,0.00016,31.19993]
[1777713444290,28.92,78294.01,0.0,-0.61158,0.00016,31.19992]
[1777713450240,28.92,78293.86,0.0,-0.61161,0.00016,31.19922]
[1777713455276,28.92,78294.1267,0.0,-0.61158,0.00016,31.19727]
[1777713456249,28.92,78294.1267,0.0,-0.61158,0.00016,31.19727]
[1777713456283,28.92,78294.1267,0.0,-0.61158,0.00016,31.19726]
[1777713461318,28.92,78292.51,0.0,-0.61185,0.00016,31.19049]
[1777713466352,28.92,78292.63,0.0,-0.61183,0.00016,31.19095]
[1777713471388,28.92,78291.9467,0.0,-0.61194,0.00016,31.18806]
[1777713476711,28.92,78292.0467,0.0,-0.61193,0.00016,31.18845]
[1777713482465,28.92,78291.8467,0.0,-0.61196,0.00016,31.18757]
[1777713487500,28.92,78292.1333,0.0,-0.61192,0.00016,31.18872]
[1777713492699,28.92,78292.32,0.0,-0.61189,0.00016,31.18946]
[1777713498628,28.92,78293.47,0.0,-0.6117,0.00016,31.1942]
[1777713503710,28.92,78293.5033,0.0,-0.6117,0.00016,31.19428]
[1777713509654,28.92,78293.8333,0.0,-0.61165,0.00016,31.19559]
[1777713514688,28.92,78294.0067,0.0,-0.61163,0.00016,31.19327]
[1777713519724,28.91,78294.9333,0.0,-0.61149,0.00016,31.19706]
[1777713525732,28.91,78294.8467,0.0,-0.6115,0.00016,31.19662]
[1777713526676,28.91,78294.8467,0.0,-0.6115,0.00016,31.19662]
[1777713526724,28.91,78294.8467,0.0,-0.6115,0.00016,31.19661]
[1777713532383,28.91,78299.0933,0.0,-0.61082,0.00016,31.21411]
[1777713538857,28.91,78298.3533,0.0,-0.61094,0.00016,31.21089]
[1777713543892,28.91,78298.3333,0.0,-0.61095,0.00016,31.21071]
[1777713548927,28.91,78297.8933,0.0,-0.61103,0.00016,31.2088]
[1777713553962,28.91,78297.6567,0.0,-0.61107,0.00016,31.20773]
[1777713558997,28.91,78296.9633,0.0,-0.61119,0.00016,31.20478]
[1777713564033,28.91,78296.35,0.0,-0.61129,0.00016,31.20216]
[1777713569079,28.91,78296.0033,0.0,-0.61135,0.00016,31.20066]
[1777713574118,28.91,78295.9267,0.0,-0.61137,0.00016,31.19728]
[1777713579153,28.9,78295.7067,0.0,-0.61141,0.00016,31.19631]
[1777713584188,28.9,78298.2233,0.0,-0.61101,0.00016,31.20667]
[1777713589223,28.9,78298.3967,0.0,-0.61098,0.00016,31.2073]
[1777713594258,28.9,78299.5333,0.0,-0.6108,0.00016,31.2119]
[1777713599755,28.9,78299.3333,0.0,-0.61084,0.00016,31.211]
[1777713601580,28.9,78299.2233,0.0,-0.61086,0.00016,31.2105]
[1777713601680,28.9,78299.2233,0.0,-0.61086,0.00016,31.21048]
[1777713602700,28.9,78299.2233,0.0,-0.61086,0.00016,31.21048]
[1777713602795,28.9,78299.2233,0.0,-0.61086,0.00016,31.21029]
[1777713608356,28.9,78300.9367,0.0,-0.61059,0.00016,31.21724]
[1777713613391,28.9,78300.16,0.0,-0.61072,0.00016,31.21393]
[1777713618427,28.89,78300.9333,0.0,-0.6106,0.00016,31.21701]
[1777713623462,28.89,78301.8333,0.0,-0.61046,0.00016,31.2206]
[1777713628497,28.89,78302.21,0.0,-0.6104,0.00016,31.22203]
[1777713633532,28.89,78303.3933,0.0,-0.61023,0.00016,31.22379]
[1777713638567,28.89,78303.3333,0.0,-0.61024,0.00016,31.22341]
[1777713643602,28.89,78302.5933,0.0,-0.61037,0.00016,31.22024]
[1777713648637,28.89,78303.1,0.0,-0.61029,0.00016,31.2222]
[1777713653672,28.89,78303.4367,0.0,-0.61024,0.00016,31.22346]
[1777713658707,28.88,78307.4433,0.0,-0.60959,0.00016,31.23977]
[1777713659992,28.88,78310.3033,0.0,-0.60913,0.00016,31.25142]
[1777713665758,28.88,78313.1233,0.0,-0.60868,0.00016,31.26264]
[1777713670793,28.88,78312.4233,0.0,-0.6088,0.00016,31.25957]
[1777713675913,28.88,78311.82,0.0,-0.60891,0.00016,31.25689]
[1777713681870,28.87,78307.39,0.0,-0.60965,0.00016,31.23857]
[1777713686905,28.87,78308.1733,0.0,-0.60953,0.00016,31.24161]
[1777713691930,28.87,78308.9433,0.0,-0.60942,0.00016,31.24161]
[1777713696976,28.87,78307.8167,0.0,-0.60961,0.00016,31.23681]
[1777713702011,28.87,78307.2467,0.0,-0.60971,0.00016,31.23432]
[1777713707946,28.86,78305.94,0.0,-0.60993,0.00016,31.22879]
[1777713713952,28.86,78305.8567,0.0,-0.60995,0.00016,31.22832]
[1777713718957,28.86,78305.87,0.0,-0.60995,0.00016,31.22824]
[1777713724166,28.86,78306.28,0.0,-0.60989,0.00016,31.22977]
[1777713730208,28.86,78305.8467,0.0,-0.60997,0.00016,31.22784]
[1777713735243,28.86,78305.6567,0.0,-0.61001,0.00016,31.22694]
[1777713744983,28.85,78305.7967,0.0,-0.60999,0.00016,31.22727]
[1777713750989,28.85,78305.8933,0.0,-0.60998,0.00016,31.22754]
[1777713756995,28.85,78305.8767,0.0,-0.61,0.00016,31.22434]
[1777713761103,28.85,78305.9233,0.0,-0.61,0.00016,31.22444]
[1777713763438,28.85,78294.3667,0.0,-0.61189,0.00016,31.17655]
[1777713768474,28.85,78292.6633,0.0,-0.61216,0.00016,31.16947]
[1777713773509,28.85,78292.74,0.0,-0.61215,0.00016,31.16982]
[1777713779017,28.85,78292.8333,0.0,-0.61213,0.00016,31.17025]
[1777713784709,28.85,78293.3033,0.0,-0.61206,0.00016,31.17224]
[1777713786237,28.85,78291.95,0.0,-0.61228,0.00016,31.16659]
[1777713786600,28.85,78291.95,0.0,-0.61228,0.00016,31.16661]
[1777713791635,28.85,78290.8233,0.0,-0.61246,0.00016,31.16194]
[1777713796670,28.85,78291.0433,0.0,-0.61242,0.00016,31.16292]
[1777713802042,28.85,78290.9633,0.0,-0.61243,0.00016,31.16263]
[1777713807047,28.85,78291.5033,0.0,-0.61234,0.00016,31.16495]
[1777713813053,28.85,78291.8233,0.0,-0.6123,0.00016,31.16335]
[1777713819059,28.86,78292.35,0.0,-0.61221,0.00016,31.1656]
[1777713825065,28.86,78292.5667,0.0,-0.61217,0.00016,31.16655]
[1777713830917,28.86,78292.6367,0.0,-0.61216,0.00016,31.16688]
[1777713836958,28.86,78292.5633,0.0,-0.61217,0.00016,31.16661]
[1777713841994,28.86,78292.6767,0.0,-0.61215,0.00016,31.16712]
[1777713842902,28.86,78292.6767,0.0,-0.61215,0.00016,31.16712]
[1777713842948,28.86,78292.6767,0.0,-0.61215,0.00016,31.16712]
[1777713843001,28.86,78292.6767,0.0,-0.61215,0.00016,31.16712]
[1777713843974,28.86,78292.6767,0.0,-0.61215,0.00016,31.16712]
[1777713844001,28.86,78292.6767,0.0,-0.61215,0.00016,31.16713]
[1777713849043,28.86,78292.6733,0.0,-0.61215,0.00016,31.16715]
[1777713854078,28.86,78293.1467,0.0,-0.61207,0.00016,31.16915]
[1777713859099,28.86,78294.3567,0.0,-0.61187,0.00016,31.17422]
[1777713864104,28.86,78294.34,0.0,-0.61187,0.00016,31.17416]
[1777713870110,28.86,78294.14,0.0,-0.6119,0.00016,31.17334]
[1777713875230,28.86,78294.2533,0.0,-0.6119,0.00016,31.17084]
[1777713878242,28.86,78294.9167,0.0,-0.61179,0.00016,31.17361]
[1777713878265,28.86,78294.9167,0.0,-0.61179,0.00016,31.17361]
[1777713878749,28.86,78294.9167,0.0,-0.61179,0.00016,31.17361]
[1777713879268,28.86,78294.9167,0.0,-0.61179,0.00016,31.17361]
[1777713879839,28.86,78294.9167,0.0,-0.61179,0.00016,31.17361]
[1777713885306,28.86,78295.11,0.0,-0.61176,0.00016,31.17442]
[1777713890343,28.86,78296.02,0.0,-0.61161,0.00016,31.17821]
[1777713896138,28.86,78296.6733,0.0,-0.6115,0.00016,31.18092]
[1777713901418,28.86,78296.31,0.0,-0.61156,0.00016,31.17939]
[1777713905566,28.86,78296.28,0.0,-0.61157,0.00016,31.17926]
[1777713905640,28.86,78296.28,0.0,-0.61157,0.00016,31.17926]
[1777713911488,28.86,78296.2333,0.0,-0.61157,0.00016,31.17906]
[1777713917162,28.86,78296.09,0.0,-0.6116,0.00016,31.17845]
[1777713923168,28.86,78295.5933,0.0,-0.61168,0.00016,31.17638]
[1777713928606,28.86,78295.5333,0.0,-0.61169,0.00016,31.17613]
[1777713934179,28.86,78295.7067,0.0,-0.61167,0.00016,31.17386]
[1777713940127,28.86,78295.9167,0.0,-0.61164,0.00016,31.17473]
[1777713940127,28.86,78295.9167,0.0,-0.61164,0.00016,31.17473]
[1777713940162,28.86,78295.9167,0.0,-0.61164,0.00016,31.17473]
[1777713941151,28.86,78295.9167,0.0,-0.61164,0.00016,31.17473]
[1777713941182,28.86,78295.9167,0.0,-0.61164,0.00016,31.17473]
[1777713946755,28.86,78295.6933,0.0,-0.61167,0.00016,31.1738]
[1777713952169,28.86,78295.7733,0.0,-0.61166,0.00016,31.17413]
[1777713952189,28.86,78295.7733,0.0,-0.61166,0.00016,31.17413]
[1777713952213,28.86,78295.7533,0.0,-0.61166,0.00016,31.17405]
[1777713953157,28.86,78295.7533,0.0,-0.61166,0.00016,31.17405]
[1777713953170,28.86,78295.7533,0.0,-0.61166,0.00016,31.17405]
[1777713953201,28.86,78295.7533,0.0,-0.61166,0.00016,31.17405]
[1777713957093,28.86,78295.6367,0.0,-0.61168,0.00016,31.17357]
[1777713957194,28.86,78295.6367,0.0,-0.61168,0.00016,31.17357]
[1777713962867,28.86,78295.0267,0.0,-0.61178,0.00016,31.17103]
[1777713967902,28.86,78290.1867,0.0,-0.61257,0.00016,31.15085]
[1777713975958,28.86,78289.7333,0.0,-0.61264,0.00016,31.14906]
[1777713981242,28.86,78289.4067,0.0,-0.61269,0.00016,31.14776]
[1777713986247,28.86,78289.4867,0.0,-0.61267,0.00016,31.14818]
[1777713987832,28.86,78289.4867,0.0,-0.61267,0.00016,31.14818]
[1777713988249,28.86,78289.65,0.0,-0.61264,0.00016,31.14888]
[1777713988829,28.86,78289.65,0.0,-0.61264,0.00016,31.14888]
[1777713989199,28.86,78289.65,0.0,-0.61264,0.00016,31.14889]
[1777713990356,28.86,78289.65,0.0,-0.61264,0.00016,31.1489]
[1777713996098,28.86,78290.2767,0.0,-0.61255,0.00016,31.14861]
[1777714001133,28.86,78290.23,0.0,-0.61255,0.00016,31.14848]
[1777714006272,28.86,78289.64,0.0,-0.61265,0.00016,31.14607]
[1777714012210,28.86,78289.2733,0.0,-0.6127,0.00016,31.14462]
[1777714017283,28.87,78288.7467,0.0,-0.61279,0.00016,31.1425]
[1777714022288,28.87,78289.21,0.0,-0.61271,0.00016,31.14452]
[1777714027293,28.87,78289.2,0.0,-0.61271,0.00016,31.14454]
[1777714033299,28.87,78289.3967,0.0,-0.61267,0.00016,31.14545]
[1777714039305,28.87,78290.4833,0.0,-0.61249,0.00016,31.15009]
[1777714044309,28.87,78290.5533,0.0,-0.61248,0.00016,31.15044]
[1777714049314,28.87,78290.29,0.0,-0.61252,0.00016,31.14939]
[1777714057525,28.87,78289.9733,0.0,-0.61257,0.00016,31.14516]
[1777714063270,28.87,78289.85,0.0,-0.61259,0.00016,31.14469]
[1777714064418,28.87,78290.03,0.0,-0.61256,0.00016,31.14548]
[1777714064896,28.87,78290.03,0.0,-0.61256,0.00016,31.14548]
[1777714065453,28.87,78290.03,0.0,-0.61256,0.00016,31.14548]
[1777714065482,28.87,78290.03,0.0,-0.61256,0.00016,31.14548]
[1777714065829,28.87,78290.03,0.0,-0.61256,0.00016,31.1455]
[1777714071624,28.87,78289.71,0.0,-0.61261,0.00016,31.14423]
[1777714077251,28.87,78291.97,0.0,-0.61224,0.00016,31.15374]
[1777714083351,28.87,78291.71,0.0,-0.61228,0.00016,31.1527]
[1777714088356,28.87,78291.5267,0.0,-0.61231,0.00016,31.15197]
[1777714094361,28.87,78291.3633,0.0,-0.61233,0.00016,31.15133]
[1777714099820,28.87,78293.96,0.0,-0.61191,0.00016,31.1622]
[1777714104856,28.87,78293.89,0.0,-0.61192,0.00016,31.16192]
[1777714110377,28.87,78293.3567,0.0,-0.61201,0.00016,31.15971]
[1777714115933,28.87,78292.9967,0.0,-0.61207,0.00016,31.15524]
[1777714120968,28.88,78292.7033,0.0,-0.61212,0.00016,31.15404]
[1777714126003,28.88,78291.2633,0.0,-0.61235,0.00016,31.14804]
[1777714131398,28.88,78288.1,0.0,-0.61287,0.00016,31.13485]
[1777714137085,28.88,78288.5933,0.0,-0.61278,0.00016,31.137]
[1777714141218,28.88,78288.4967,0.0,-0.6128,0.00016,31.13666]
[1777714148162,28.88,78288.5967,0.0,-0.61278,0.00016,31.13718]
[1777714153197,28.88,78287.8867,0.0,-0.61289,0.00016,31.13427]
[1777714159426,28.88,78288.1933,0.0,-0.61283,0.00016,31.13565]
[1777714165298,28.88,78285.7433,0.0,-0.61323,0.00016,31.12546]
[1777714170438,28.88,78285.62,0.0,-0.61324,0.00016,31.12506]
[1777714175444,28.88,78285.64,0.0,-0.61325,0.00016,31.12226]
[1777714180449,28.88,78286.0267,0.0,-0.61318,0.00016,31.12399]
[1777714185454,28.89,78286.51,0.0,-0.6131,0.00016,31.12612]
[1777714190459,28.89,78286.36,0.0,-0.61312,0.00016,31.12558]
[1777714195464,28.89,78286.38,0.0,-0.61311,0.00016,31.12576]
[1777714200469,28.89,78286.35,0.0,-0.61311,0.00016,31.12571]
[1777714205725,28.89,78286.36,0.0,-0.61311,0.00016,31.12584]
[1777714205826,28.89,78286.36,0.0,-0.61311,0.00016,31.12583]
[1777714206711,28.89,78286.36,0.0,-0.61311,0.00016,31.12583]
[1777714206942,28.89,78286.36,0.0,-0.61311,0.00016,31.12583]
[1777714207055,28.89,78286.36,0.0,-0.61311,0.00016,31.12583]
[1777714207377,28.89,78286.36,0.0,-0.61311,0.00016,31.12583]
[1777714207428,28.89,78286.36,0.0,-0.61311,0.00016,31.12571]
[1777714207883,28.89,78286.36,0.0,-0.61311,0.00016,31.12571]
[1777714208139,28.89,78286.36,0.0,-0.61311,0.00016,31.12571]
[1777714208176,28.89,78286.36,0.0,-0.61312,0.00016,31.12553]
[1777714208953,28.89,78286.36,0.0,-0.61312,0.00016,31.12553]
[1777714209385,28.89,78286.36,0.0,-0.61312,0.00016,31.12553]
[1777714209452,28.88,78286.36,0.0,-0.61312,0.00016,31.1254]
[1777714211285,28.88,78286.36,0.0,-0.61313,0.00016,31.12529]
[1777714211326,28.88,78286.36,0.0,-0.61313,0.00016,31.12521]
[1777714212018,28.88,78286.36,0.0,-0.61313,0.00016,31.12521]
[1777714214480,28.88,78286.36,0.0,-0.61314,0.00016,31.12507]
[1777714214483,28.88,78219.8733,0.0,-0.62394,0.00016,30.83394]
[1777714216796,28.88,78221.24,0.0,-0.62373,0.00016,30.8399]
[1777714222491,28.87,78223.9633,0.0,-0.62332,0.00016,30.85151]
[1777714227734,28.87,78222.3833,0.0,-0.6236,0.00016,30.84363]
[1777714232769,28.86,78221.4433,0.0,-0.62377,0.00016,30.83622]
[1777714237804,28.86,78222.32,0.0,-0.62363,0.00016,30.84017]
[1777714242839,28.86,78222.4167,0.0,-0.62362,0.00016,30.84031]
[1777714247874,28.86,78226.0167,0.0,-0.62305,0.00016,30.85647]
[1777714252909,28.86,78226.89,0.0,-0.62291,0.00016,30.86026]
[1777714257943,28.86,78229.6667,0.0,-0.62247,0.00016,30.87259]
[1777714262979,28.86,78230.96,0.0,-0.62227,0.00016,30.87821]
[1777714268014,28.85,78231.02,0.0,-0.62227,0.00016,30.87828]
[1777714273541,28.85,78231.37,0.0,-0.62222,0.00016,30.87965]
[1777714278546,28.85,78235.1133,0.0,-0.62162,0.00016,30.8962]
[1777714283551,28.85,78234.7233,0.0,-0.62169,0.00016,30.89416]
[1777714286798,28.85,78235.13,0.0,-0.62163,0.00016,30.89588]
[1777714287146,28.85,78235.13,0.0,-0.62163,0.00016,30.89583]
[1777714290558,28.84,78240.2,0.0,-0.62082,0.00016,30.91823]
[1777714296210,28.84,78244.1067,0.0,-0.62021,0.00016,30.93225]
[1777714297357,28.84,78244.1067,0.0,-0.62021,0.00016,30.93225]
[1777714297454,28.84,78244.1067,0.0,-0.62021,0.00016,30.93217]
[1777714298414,28.84,78244.1067,0.0,-0.62021,0.00016,30.93217]
[1777714298509,28.84,78244.1067,0.0,-0.62022,0.00016,30.9321]
[1777714304266,28.84,78244.94,0.0,-0.6201,0.00016,30.93535]
[1777714309577,28.83,78242.44,0.0,-0.62052,0.00016,30.92392]
[1777714310734,28.83,78242.44,0.0,-0.62052,0.00016,30.92386]
[1777714311315,28.83,78242.44,0.0,-0.62052,0.00016,30.92379]
[1777714311880,28.83,78242.44,0.0,-0.62052,0.00016,30.92379]
[1777714312322,28.83,78242.44,0.0,-0.62053,0.00016,30.92371]
[1777714313581,28.83,78251.4433,0.0,-0.61907,0.00016,30.96345]
[1777714318586,28.83,78253.2567,0.0,-0.61879,0.00016,30.9709]
[1777714322392,28.82,78247.5733,0.0,-0.61973,0.00016,30.94562]
[1777714327427,28.82,78246.33,0.0,-0.61994,0.00016,30.93975]
[1777714332600,28.82,78245.35,0.0,-0.62012,0.00016,30.935]
[1777714337605,28.81,78246.49,0.0,-0.61995,0.00016,30.93977]
[1777714342610,28.81,78243.0867,0.0,-0.62052,0.00016,30.92424]
[1777714347615,28.81,78242.9767,0.0,-0.62055,0.00016,30.92345]
[1777714353609,28.8,78243.2133,0.0,-0.62053,0.00016,30.92119]
[1777714358627,28.8,78239.3967,0.0,-0.62116,0.00016,30.9039]
[1777714363678,28.8,78239.4967,0.0,-0.62116,0.00016,30.90405]
[1777714369722,28.8,78240.1867,0.0,-0.62106,0.00016,30.90683]
[1777714375646,28.79,78239.6567,0.0,-0.62116,0.00016,30.90416]
[1777714383654,28.79,78239.82,0.0,-0.62115,0.00016,30.9045]
[1777714388659,28.79,78239.8267,0.0,-0.62115,0.00016,30.90429]
[1777714393892,28.79,78241.1067,0.0,-0.62096,0.00016,30.90977]
[1777714399674,28.78,78241.2,0.0,-0.62095,0.00016,30.90988]
[1777714404678,28.78,78240.7567,0.0,-0.62103,0.00016,30.90765]
[1777714409683,28.78,78240.7633,0.0,-0.62104,0.00016,30.90744]
[1777714414688,28.78,78239.6467,0.0,-0.62125,0.00016,30.8992]
[1777714419694,28.77,78239.6267,0.0,-0.62126,0.00016,30.89889]
[1777714425700,28.77,78239.5533,0.0,-0.62128,0.00016,30.8983]
[1777714430705,28.77,78240.1567,0.0,-0.62119,0.00016,30.90078]
[1777714437712,28.77,78240.0733,0.0,-0.62122,0.00016,30.9001]
[1777714438419,28.77,78240.0733,0.0,-0.62122,0.00016,30.9001]
[1777714438424,28.77,78240.0733,0.0,-0.62122,0.00016,30.9001]
[1777714438449,28.77,78240.0733,0.0,-0.62122,0.00016,30.9001]
[1777714439401,28.77,78240.0733,0.0,-0.62122,0.00016,30.9001]
[1777714439421,28.77,78240.0733,0.0,-0.62122,0.00016,30.9001]
[1777714439461,28.77,78240.0733,0.0,-0.62122,0.00016,30.90006]
[1777714445250,28.77,78242.0167,0.0,-0.62091,0.00016,30.90847]
[1777714450285,28.76,78245.91,0.0,-0.62029,0.00016,30.92555]
[1777714455733,28.76,78249.1567,0.0,-0.61978,0.00016,30.93959]
[1777714459737,28.76,78255.45,0.0,-0.61876,0.00016,30.96709]
[1777714459893,28.76,78255.45,0.0,-0.61876,0.00016,30.96709]
[1777714463741,28.75,78262.7733,0.0,-0.61758,0.00016,30.99884]
[1777714466414,28.75,78262.7733,0.0,-0.61758,0.00016,30.99878]
[1777714466744,28.75,78275.8733,0.0,-0.61545,0.00016,31.05538]
[1777714469094,28.75,78275.8733,0.0,-0.61545,0.00016,31.0553]
[1777714472576,28.75,78283.84,0.0,-0.61417,0.00016,31.08611]
[1777714473750,28.75,78289.9233,0.0,-0.61318,0.00016,31.11186]
[1777714478755,28.75,78292.1,0.0,-0.61282,0.00016,31.12111]
[1777714479898,28.75,78292.0833,0.0,-0.61282,0.00016,31.12105]
[1777714480757,28.75,78295.82,0.0,-0.61221,0.00016,31.13676]
[1777714486765,28.75,78296.0533,0.0,-0.61217,0.00016,31.13774]
[1777714489455,28.75,78295.7467,0.0,-0.61222,0.00016,31.13646]
[1777714489558,28.75,78295.7467,0.0,-0.61222,0.00016,31.13646]
[1777714490769,28.75,78290.3733,0.0,-0.6131,0.00016,31.11385]
[1777714495774,28.75,78291.5633,0.0,-0.6129,0.00016,31.11893]
[1777714501644,28.75,78291.5333,0.0,-0.6129,0.00016,31.11886]
[1777714506785,28.75,78294.0067,0.0,-0.6125,0.00016,31.12931]
[1777714512721,28.75,78293.52,0.0,-0.61258,0.00016,31.12729]
[1777714514372,28.75,78292.9033,0.0,-0.61268,0.00016,31.1247]
[1777714514793,28.75,78292.7533,0.0,-0.6127,0.00016,31.12409]
[1777714520777,28.75,78292.1833,0.0,-0.61279,0.00016,31.12173]
[1777714525803,28.75,78292.7967,0.0,-0.61269,0.00016,31.12436]
[1777714530810,28.75,78298.3167,0.0,-0.61178,0.00016,31.14755]
[1777714536816,28.75,78299.94,0.0,-0.61153,0.00016,31.15128]
[1777714542822,28.75,78299.9767,0.0,-0.61153,0.00016,31.15139]
[1777714548828,28.75,78298.82,0.0,-0.61172,0.00016,31.14652]
[1777714553833,28.75,78298.7,0.0,-0.61174,0.00016,31.14599]
[1777714559839,28.75,78297.7833,0.0,-0.61189,0.00016,31.14213]
[1777714565085,28.75,78297.89,0.0,-0.61187,0.00016,31.14255]
[1777714570850,28.75,78300.01,0.0,-0.61153,0.00016,31.15138]
[1777714578857,28.75,78298.5033,0.0,-0.61178,0.00016,31.14502]
[1777714584863,28.75,78301.3333,0.0,-0.61132,0.00016,31.15679]
[1777714589871,28.75,78301.74,0.0,-0.61125,0.00016,31.15844]
[1777714594878,28.75,78306.3567,0.0,-0.61051,0.00016,31.17453]
[1777714599882,28.74,78307.98,0.0,-0.61025,0.00016,31.18112]
[1777714604887,28.74,78311.1833,0.0,-0.60973,0.00016,31.1942]
[1777714609269,28.74,78314.09,0.0,-0.60925,0.00016,31.20604]
[1777714609344,28.74,78314.09,0.0,-0.60925,0.00016,31.20604]
[1777714609656,28.74,78314.09,0.0,-0.60926,0.00016,31.20599]
[1777714611407,28.73,78319.7167,0.0,-0.60837,0.00016,31.22821]
[1777714612895,28.72,78333.28,0.0,-0.6062,0.00016,31.28152]
[1777714617900,28.68,78333.0833,0.0,-0.60639,0.00016,31.27724]
[1777714623491,28.64,78331.0133,0.0,-0.60687,0.00017,31.26592]
[1777714628124,28.63,78331.1533,0.0,-0.60688,0.00017,31.26571]
[1777714633916,28.61,78331.56,0.0,-0.6069,0.00017,31.26552]
[1777714639044,28.61,78329.9767,0.0,-0.60717,0.00017,31.2589]
[1777714639603,28.61,78329.9767,0.0,-0.60717,0.00017,31.25886]
[1777714640116,28.61,78329.9767,0.0,-0.60717,0.00017,31.25886]
[1777714640923,28.61,78337.39,0.0,-0.60596,0.00017,31.28843]
[1777714645928,28.62,78344.11,0.0,-0.60481,0.00017,31.31622]
[1777714650933,28.63,78343.5067,0.0,-0.60487,0.00017,31.3147]
[1777714656939,28.63,78344.1267,0.0,-0.60475,0.00017,31.31461]
[1777714662945,28.65,78346.3033,0.0,-0.60432,0.00017,31.32496]
[1777714667950,28.66,78341.85,0.0,-0.60503,0.00017,31.30767]
[1777714670953,28.66,78334.81,0.0,-0.60619,0.00017,31.27958]
[1777714676959,28.66,78331.2467,0.0,-0.60677,0.00017,31.26541]
[1777714677041,28.66,78331.2467,0.0,-0.60677,0.00017,31.26541]
[1777714677960,28.66,78330.43,0.0,-0.60691,0.00017,31.26214]
[1777714682965,28.66,78326.4067,0.0,-0.60756,0.00016,31.24605]
[1777714688971,28.66,78326.1833,0.0,-0.60759,0.00016,31.2453]
[1777714693976,28.66,78326.4467,0.0,-0.60755,0.00016,31.24634]
[1777714698981,28.66,78326.61,0.0,-0.60752,0.00016,31.24698]
[1777714703985,28.66,78325.7667,0.0,-0.60766,0.00016,31.24354]
[1777714708990,28.66,78325.9967,0.0,-0.60763,0.00016,31.24434]
[1777714713995,28.66,78324.3867,0.0,-0.60791,0.00016,31.23468]
[1777714722179,28.66,78324.9967,0.0,-0.60782,0.00016,31.23698]
[1777714728012,28.66,78326.0,0.0,-0.60766,0.00016,31.24091]
[1777714733017,28.66,78322.9467,0.0,-0.60817,0.00016,31.22837]
[1777714734805,28.66,78323.7733,0.0,-0.60804,0.00016,31.23172]
[1777714741025,28.65,78323.1567,0.0,-0.60814,0.00016,31.22908]
[1777714743027,28.65,78328.45,0.0,-0.60727,0.00017,31.25054]
[1777714744454,28.65,78328.7733,0.0,-0.60722,0.00017,31.25182]
[1777714745029,28.65,78328.5467,0.0,-0.60726,0.00017,31.25087]
[1777714746030,28.65,78335.3633,0.0,-0.60614,0.00017,31.27832]
[1777714751035,28.65,78337.7733,0.0,-0.60575,0.00017,31.28775]
[1777714756040,28.65,78337.59,0.0,-0.60579,0.00017,31.28678]
[1777714761045,28.64,78337.7533,0.0,-0.60577,0.00017,31.2872]
[1777714764048,28.64,78331.54,0.0,-0.6068,0.00017,31.2621]
[1777714766515,28.64,78329.6333,0.0,-0.60712,0.00017,31.25433]
[1777714766596,28.64,78329.6333,0.0,-0.60712,0.00017,31.25433]
[1777714768052,28.64,78321.29,0.0,-0.6085,0.00016,31.22033]
[1777714772306,28.64,78318.6267,0.0,-0.60895,0.00016,31.2064]
[1777714774058,28.64,78312.7967,0.0,-0.60992,0.00016,31.1823]
[1777714778062,28.64,78298.2633,0.0,-0.61231,0.00016,31.12164]
[1777714783067,28.64,78295.0767,0.0,-0.61283,0.00016,31.1083]
[1777714787071,28.64,78300.9333,0.0,-0.61186,0.00016,31.13306]
[1777714792076,28.64,78301.1633,0.0,-0.61182,0.00016,31.13408]
[1777714796763,28.64,78299.4033,0.0,-0.61211,0.00016,31.12673]
[1777714796820,28.64,78299.4033,0.0,-0.61211,0.00016,31.12675]
[1777714798082,28.64,78287.5633,0.0,-0.61405,0.00016,31.07665]
[1777714799943,28.64,78287.5633,0.0,-0.61405,0.00016,31.07665]
[1777714800260,28.64,78287.5633,0.0,-0.61406,0.00016,31.07657]
[1777714800727,28.64,78287.5633,0.0,-0.61405,0.00016,31.07663]
[1777714801734,28.64,78280.9967,0.0,-0.61514,0.00016,31.04843]
[1777714807093,28.64,78280.3,0.0,-0.61527,0.00016,31.04505]
[1777714812098,28.64,78283.57,0.0,-0.61473,0.00016,31.05915]
[1777714817103,28.64,78285.61,0.0,-0.6144,0.00016,31.06777]
[1777714822881,28.64,78287.51,0.0,-0.61408,0.00016,31.076]
[1777714828114,28.64,78289.7667,0.0,-0.6137,0.00016,31.08587]
[1777714833119,28.64,78290.4233,0.0,-0.61361,0.00016,31.08548]
[1777714839127,28.64,78290.8067,0.0,-0.61354,0.00016,31.08734]
[1777714845133,28.65,78291.29,0.0,-0.61345,0.00016,31.08958]
[1777714851140,28.65,78292.26,0.0,-0.61328,0.00016,31.09394]
[1777714856145,28.65,78292.9267,0.0,-0.61316,0.00016,31.09692]
[1777714861150,28.65,78293.0467,0.0,-0.61314,0.00016,31.09755]
[1777714866155,28.65,78293.3333,0.0,-0.61308,0.00016,31.09894]
[1777714869158,28.65,78284.3967,0.0,-0.61455,0.00016,31.06098]
[1777714873101,28.65,78283.6733,0.0,-0.61467,0.00016,31.05786]
[1777714879169,28.65,78284.48,0.0,-0.61455,0.00016,31.06098]
[1777714884174,28.65,78286.5167,0.0,-0.6142,0.00016,31.06993]
[1777714889179,28.65,78287.4067,0.0,-0.61406,0.00016,31.07358]
[1777714896186,28.65,78288.16,0.0,-0.61398,0.00016,31.07322]
[1777714901191,28.64,78288.9267,0.0,-0.61387,0.00016,31.07608]
[1777714906196,28.64,78288.6733,0.0,-0.61393,0.00016,31.07458]
[1777714911201,28.64,78290.0733,0.0,-0.61369,0.00016,31.08059]
[1777714916206,28.64,78290.1067,0.0,-0.61369,0.00016,31.08072]
[1777714921211,28.64,78290.0633,0.0,-0.61369,0.00016,31.08074]
[1777714926216,28.64,78289.8433,0.0,-0.61372,0.00016,31.08]
[1777714931221,28.64,78290.85,0.0,-0.61354,0.00016,31.08448]
[1777714933223,28.64,78296.2267,0.0,-0.61265,0.00016,31.10732]
[1777714938228,28.64,78298.5233,0.0,-0.61227,0.00016,31.1171]
[1777714943233,28.65,78297.4067,0.0,-0.61245,0.00016,31.11249]
[1777714948241,28.65,78297.1233,0.0,-0.61249,0.00016,31.11141]
[1777714954246,28.65,78297.8867,0.0,-0.61237,0.00016,31.11174]
[1777714959251,28.65,78297.67,0.0,-0.61241,0.00016,31.11093]
[1777714966258,28.65,78296.5033,0.0,-0.61259,0.00016,31.10616]
[1777714973269,28.65,78295.4867,0.0,-0.61275,0.00016,31.10202]
[1777714978274,28.65,78293.7133,0.0,-0.61304,0.00016,31.09465]
[1777714978736,28.65,78293.7133,0.0,-0.61304,0.00016,31.09465]
[1777714978746,28.65,78293.7133,0.0,-0.61304,0.00016,31.09465]
[1777714979144,28.65,78293.7133,0.0,-0.61304,0.00016,31.09465]
[1777714979214,28.65,78293.7133,0.0,-0.61304,0.00016,31.09465]
[1777714979194,28.65,78293.7133,0.0,-0.61304,0.00016,31.09465]
[1777714979711,28.65,78293.7133,0.0,-0.61304,0.00016,31.09465]
[1777714979753,28.65,78293.7133,0.0,-0.61304,0.00016,31.09465]
[1777714979798,28.65,78293.7133,0.0,-0.61304,0.00016,31.09465]
[1777714986282,28.65,78294.12,0.0,-0.61299,0.00016,31.09595]
[1777714991288,28.64,78294.1767,0.0,-0.613,0.00016,31.09572]
[1777714997294,28.65,78294.23,0.0,-0.61298,0.00016,31.09612]
[1777715003299,28.65,78293.8833,0.0,-0.61303,0.00016,31.09483]
[1777715009305,28.65,78294.4833,0.0,-0.61293,0.00016,31.09754]
[1777715014310,28.65,78301.78,0.0,-0.61172,0.00016,31.12574]
[1777715019315,28.65,78302.2067,0.0,-0.61164,0.00016,31.12757]
[1777715025317,28.66,78300.82,0.0,-0.61186,0.00016,31.12214]
[1777715030326,28.66,78299.93,0.0,-0.61199,0.00016,31.11868]
[1777715035331,28.66,78299.5,0.0,-0.61205,0.00016,31.11706]
[1777715041337,28.67,78298.5367,0.0,-0.6122,0.00016,31.11336]
[1777715046342,28.67,78297.7233,0.0,-0.61232,0.00016,31.11016]
[1777715048344,28.67,78304.65,0.0,-0.61118,0.00016,31.1392]
[1777715053348,28.67,78304.2267,0.0,-0.61125,0.00016,31.13744]
[1777715058550,28.67,78303.7633,0.0,-0.61133,0.00016,31.13551]
[1777715065360,28.67,78300.97,0.0,-0.61178,0.00016,31.12385]
[1777715067362,28.67,78294.1967,0.0,-0.61289,0.00016,31.09559]
[1777715072367,28.68,78294.4433,0.0,-0.61281,0.00016,31.09478]
[1777715077372,28.69,78294.8667,0.0,-0.61271,0.00016,31.09723]
[1777715082377,28.69,78294.6,0.0,-0.61275,0.00016,31.0962]
[1777715087382,28.69,78294.9767,0.0,-0.61268,0.00016,31.09789]
[1777715093388,28.69,78295.47,0.0,-0.6126,0.00016,31.10007]
[1777715095453,28.69,78295.4433,0.0,-0.6126,0.00016,31.09999]
[1777715095604,28.69,78295.4433,0.0,-0.6126,0.00016,31.09999]
[1777715096391,28.69,78294.39,0.0,-0.61277,0.00016,31.09555]
[1777715096679,28.69,78294.39,0.0,-0.61277,0.00016,31.09555]
[1777715097391,28.69,78284.9067,0.0,-0.61433,0.00016,31.05533]
[1777715102396,28.7,78283.51,0.0,-0.61455,0.00016,31.0496]
[1777715105399,28.7,78289.1133,0.0,-0.61362,0.00016,31.0736]
[1777715110404,28.7,78289.5733,0.0,-0.61354,0.00016,31.0757]
[1777715115379,28.7,78289.55,0.0,-0.61354,0.00016,31.0757]
[1777715116410,28.7,78289.9233,0.0,-0.61348,0.00016,31.07737]
[1777715121415,28.7,78290.5933,0.0,-0.61336,0.00016,31.08035]
[1777715126420,28.7,78291.9067,0.0,-0.61314,0.00016,31.08603]
[1777715131425,28.71,78293.8167,0.0,-0.61283,0.00016,31.09121]
[1777715136434,28.71,78293.9733,0.0,-0.6128,0.00016,31.09197]
[1777715141439,28.71,78296.4133,0.0,-0.6124,0.00016,31.10234]
[1777715146444,28.71,78296.84,0.0,-0.61233,0.00016,31.1042]
[1777715151450,28.71,78298.15,0.0,-0.61211,0.00016,31.10975]
[1777715156455,28.71,78298.64,0.0,-0.61203,0.00016,31.11185]
[1777715161460,28.71,78299.0267,0.0,-0.61196,0.00016,31.11351]
[1777715167307,28.71,78299.0667,0.0,-0.61195,0.00016,31.1137]
[1777715175475,28.71,78299.6267,0.0,-0.61186,0.00016,31.1161]
[1777715175851,28.71,78299.6267,0.0,-0.61186,0.00016,31.1161]
[1777715175884,28.71,78299.6267,0.0,-0.61186,0.00016,31.1161]
[1777715176292,28.71,78299.6267,0.0,-0.61186,0.00016,31.1161]
[1777715176306,28.71,78299.6267,0.0,-0.61186,0.00016,31.1161]
[1777715176373,28.71,78299.6267,0.0,-0.61186,0.00016,31.1161]
[1777715176845,28.71,78299.6267,0.0,-0.61186,0.00016,31.1161]
[1777715177380,28.71,78299.6267,0.0,-0.61186,0.00016,31.11608]
[1777715183483,28.7,78300.5833,0.0,-0.61173,0.00016,31.11938]
[1777715187906,28.7,78301.03,0.0,-0.61168,0.00016,31.12078]
[1777715187918,28.7,78301.03,0.0,-0.61168,0.00016,31.12078]
[1777715188430,28.7,78301.03,0.0,-0.61168,0.00016,31.12078]
[1777715188439,28.7,78301.03,0.0,-0.61168,0.00016,31.12078]
[1777715188458,28.7,78301.03,0.0,-0.61168,0.00016,31.12078]
[1777715188891,28.7,78301.03,0.0,-0.61168,0.00016,31.12078]
[1777715188921,28.7,78301.03,0.0,-0.61168,0.00016,31.12078]
[1777715189489,28.7,78301.09,0.0,-0.61167,0.00016,31.12102]
[1777715198498,28.69,78300.8333,0.0,-0.61176,0.00016,31.11602]
[1777715203490,28.68,78301.0333,0.0,-0.61175,0.00016,31.1164]
[1777715209509,28.67,78300.9567,0.0,-0.6118,0.00016,31.11528]
[1777715213677,28.67,78300.9333,0.0,-0.61181,0.00016,31.11507]
[1777715213712,28.67,78300.9333,0.0,-0.61181,0.00016,31.11507]
[1777715214660,28.67,78300.8467,0.0,-0.61184,0.00016,31.11438]
[1777715214755,28.67,78300.8467,0.0,-0.61184,0.00016,31.11438]
[1777715221521,28.66,78301.0433,0.0,-0.61183,0.00016,31.11455]
[1777715227528,28.66,78301.0033,0.0,-0.61187,0.00016,31.11372]
[1777715237538,28.65,78300.8933,0.0,-0.61193,0.00016,31.11218]
[1777715242543,28.64,78300.8133,0.0,-0.61197,0.00016,31.11131]
[1777715252553,28.63,78300.74,0.0,-0.61202,0.00016,31.10732]
[1777715259560,28.63,78300.7667,0.0,-0.61201,0.00016,31.10756]
[1777715265566,28.64,78300.76,0.0,-0.61201,0.00016,31.10763]
[1777715270571,28.64,78301.04,0.0,-0.61196,0.00016,31.1089]
[1777715277578,28.64,78301.23,0.0,-0.61192,0.00016,31.10981]
[1777715278165,28.64,78301.23,0.0,-0.61192,0.00016,31.10981]
[1777715278194,28.64,78301.23,0.0,-0.61192,0.00016,31.10981]
[1777715279152,28.64,78301.23,0.0,-0.61192,0.00016,31.10981]
[1777715279161,28.64,78301.23,0.0,-0.61192,0.00016,31.10981]
[1777715285587,28.63,78301.23,0.0,-0.61195,0.00016,31.10921]
[1777715290592,28.63,78302.0467,0.0,-0.61183,0.00016,31.11212]
[1777715296218,28.62,78302.0667,0.0,-0.61185,0.00016,31.11168]
[1777715301604,28.61,78302.6633,0.0,-0.61178,0.00016,31.11355]
[1777715306609,28.61,78302.6467,0.0,-0.61181,0.00016,31.11296]
[1777715311614,28.61,78303.3433,0.0,-0.61171,0.00016,31.11274]
[1777715317366,28.61,78303.5133,0.0,-0.61168,0.00016,31.11342]
[1777715323626,28.6,78302.87,0.0,-0.6118,0.00016,31.11047]
[1777715328631,28.6,78302.93,0.0,-0.61179,0.00016,31.1107]
[1777715334051,28.6,78302.93,0.0,-0.61179,0.00016,31.1107]
[1777715339642,28.61,78302.1267,0.0,-0.61192,0.00016,31.10753]
[1777715346574,28.61,78301.7067,0.0,-0.61198,0.00016,31.10589]
[1777715353656,28.61,78301.2467,0.0,-0.61205,0.00016,31.10413]
[1777715363666,28.61,78300.7,0.0,-0.61213,0.00016,31.10193]
[1777715371679,28.61,78300.37,0.0,-0.6122,0.00016,31.09761]
[1777715373838,28.61,78296.7333,0.0,-0.61279,0.00016,31.08231]
[1777715373939,28.61,78296.7333,0.0,-0.61279,0.00016,31.08231]
[1777715376684,28.61,78291.2133,0.0,-0.61371,0.00016,31.05861]
[1777715381689,28.61,78292.1833,0.0,-0.61357,0.00016,31.06235]
[1777715386694,28.6,78292.9333,0.0,-0.61346,0.00016,31.06515]
[1777715386918,28.6,78292.9333,0.0,-0.61346,0.00016,31.06515]
[1777715392700,28.6,78290.51,0.0,-0.61388,0.00016,31.05437]
[1777715397705,28.59,78290.69,0.0,-0.61387,0.00016,31.05477]
[1777715399311,28.59,78290.7533,0.0,-0.61386,0.00016,31.05497]
[1777715401709,28.59,78297.1967,0.0,-0.61281,0.00016,31.08212]
[1777715407715,28.58,78297.02,0.0,-0.61286,0.00016,31.08085]
[1777715413721,28.58,78296.4867,0.0,-0.61297,0.00017,31.07808]
[1777715419078,28.57,78296.3667,0.0,-0.61301,0.00017,31.07715]
[1777715424732,28.57,78295.9867,0.0,-0.61308,0.00017,31.07526]
[1777715429737,28.57,78295.3033,0.0,-0.61318,0.00017,31.07262]
[1777715434746,28.58,78295.2333,0.0,-0.6132,0.00017,31.06954]
[1777715441753,28.58,78295.1667,0.0,-0.61319,0.00017,31.06957]
[1777715446758,28.58,78295.1433,0.0,-0.61319,0.00016,31.06969]
[1777715447389,28.58,78295.1433,0.0,-0.61319,0.00016,31.06969]
[1777715447389,28.58,78295.1433,0.0,-0.61319,0.00016,31.06969]
[1777715447444,28.58,78295.1433,0.0,-0.61319,0.00016,31.06969]
[1777715448406,28.58,78295.1433,0.0,-0.61319,0.00016,31.06969]
[1777715448412,28.58,78295.1433,0.0,-0.61319,0.00016,31.06969]
[1777715448760,28.58,78295.1233,0.0,-0.61319,0.00016,31.06965]
[1777715453765,28.58,78295.2567,0.0,-0.61318,0.00017,31.06985]
[1777715459431,28.58,78295.1,0.0,-0.61322,0.00017,31.06886]
[1777715459481,28.58,78295.1,0.0,-0.61322,0.00017,31.06886]
[1777715459533,28.58,78295.1,0.0,-0.61323,0.00017,31.06878]
[1777715460401,28.58,78295.1,0.0,-0.61323,0.00017,31.06878]
[1777715460416,28.58,78295.1,0.0,-0.61323,0.00017,31.06878]
[1777715460430,28.57,78295.1,0.0,-0.61323,0.00017,31.0687]
[1777715466417,28.57,78293.92,0.0,-0.61344,0.00017,31.06322]
[1777715472459,28.57,78292.06,0.0,-0.61377,0.00017,31.05486]
[1777715477789,28.56,78292.6667,0.0,-0.61369,0.00017,31.05702]
[1777715483795,28.56,78292.84,0.0,-0.61368,0.00017,31.05733]
[1777715490802,28.55,78293.0867,0.0,-0.61366,0.00017,31.05789]
[1777715491331,28.55,78293.0867,0.0,-0.61366,0.00017,31.05789]
[1777715491370,28.55,78293.0867,0.0,-0.61366,0.00017,31.05789]
[1777715492281,28.55,78293.0867,0.0,-0.61366,0.00017,31.05789]
[1777715492319,28.55,78293.0867,0.0,-0.61366,0.00017,31.05789]
[1777715497809,28.55,78293.2267,0.0,-0.61367,0.00017,31.05497]
[1777715504816,28.54,78293.19,0.0,-0.61369,0.00017,31.05433]
[1777715511171,28.54,78293.1867,0.0,-0.6137,0.00017,31.05418]
[1777715511211,28.54,78293.1867,0.0,-0.6137,0.00017,31.05418]
[1777715511823,28.54,78293.1467,0.0,-0.61372,0.00017,31.05364]
[1777715512163,28.54,78293.1467,0.0,-0.61372,0.00017,31.05364]
[1777715512213,28.54,78293.1467,0.0,-0.61372,0.00017,31.05364]
[1777715512745,28.54,78293.1467,0.0,-0.61372,0.00017,31.05364]
[1777715517829,28.53,78292.5133,0.0,-0.61384,0.00017,31.05054]
[1777715523835,28.53,78292.6833,0.0,-0.61383,0.00017,31.05088]
[1777715528841,28.53,78293.47,0.0,-0.61372,0.00017,31.05391]
[1777715533846,28.52,78293.8567,0.0,-0.61367,0.00017,31.05523]
[1777715542855,28.52,78293.8467,0.0,-0.61369,0.00017,31.0546]
[1777715547860,28.51,78293.6033,0.0,-0.61375,0.00017,31.05324]
[1777715552865,28.51,78293.7967,0.0,-0.61374,0.00017,31.05074]
[1777715555155,28.51,78293.3233,0.0,-0.61382,0.00017,31.04866]
[1777715560875,28.51,78291.0033,0.0,-0.61422,0.00017,31.03831]
[1777715565880,28.5,78293.81,0.0,-0.61377,0.00017,31.05004]
[1777715570885,28.5,78293.8467,0.0,-0.61378,0.00017,31.04995]
[1777715577892,28.5,78294.79,0.0,-0.61364,0.00017,31.05361]
[1777715582897,28.49,78294.49,0.0,-0.6137,0.00017,31.05201]
[1777715587903,28.49,78297.52,0.0,-0.61321,0.00017,31.06475]
[1777715596912,28.5,78296.5667,0.0,-0.61334,0.00017,31.06121]
[1777715597284,28.5,78296.5667,0.0,-0.61334,0.00017,31.06121]
[1777715597374,28.5,78296.5667,0.0,-0.61334,0.00017,31.06121]
[1777715597913,28.5,78296.56,0.0,-0.61334,0.00017,31.06124]
[1777715602918,28.5,78300.6867,0.0,-0.61265,0.00017,31.07904]
[1777715607923,28.5,78299.7767,0.0,-0.61279,0.00017,31.07542]
[1777715613929,28.51,78298.3067,0.0,-0.61303,0.00017,31.06648]
[1777715618938,28.51,78297.6033,0.0,-0.61313,0.00017,31.0637]
[1777715620337,28.51,78297.5867,0.0,-0.61313,0.00017,31.06369]
[1777715620360,28.51,78297.5867,0.0,-0.61313,0.00017,31.06369]
[1777715621300,28.51,78297.5667,0.0,-0.61314,0.00017,31.06366]
[1777715621354,28.51,78297.5667,0.0,-0.61314,0.00017,31.06366]
[1777715621503,28.51,78297.5667,0.0,-0.61313,0.00017,31.06368]
[1777715625531,28.51,78292.0333,0.0,-0.61405,0.00017,31.03993]
[1777715630950,28.5,78291.18,0.0,-0.61421,0.00017,31.036]
[1777715635955,28.5,78290.5967,0.0,-0.61431,0.00017,31.03323]
[1777715641211,28.5,78290.2333,0.0,-0.61439,0.00017,31.0314]
[1777715646678,28.5,78285.8533,0.0,-0.61512,0.00017,31.01223]
[1777715651713,28.49,78285.9833,0.0,-0.61511,0.00017,31.01259]
[1777715657754,28.49,78285.8867,0.0,-0.61514,0.00017,31.01192]
[1777715662790,28.49,78285.76,0.0,-0.61517,0.00017,31.01117]
[1777715668831,28.49,78285.4267,0.0,-0.61522,0.00017,31.00963]
[1777715673836,28.49,78284.19,0.0,-0.61544,0.00017,31.00125]
[1777715678998,28.49,78281.05,0.0,-0.61597,0.00017,30.98745]
[1777715684944,28.49,78277.33,0.0,-0.61659,0.00017,30.9711]
[1777715688728,28.49,78277.3267,0.0,-0.61659,0.00017,30.97103]
[1777715692999,28.48,78282.3833,0.0,-0.61576,0.00017,30.99292]
[1777715698036,28.48,78285.72,0.0,-0.61522,0.00017,31.00715]
[1777715701021,28.48,78291.3367,0.0,-0.61428,0.00017,31.03152]
[1777715702948,28.48,78291.3367,0.0,-0.61428,0.00017,31.03159]
[1777715703000,28.49,78291.3367,0.0,-0.61428,0.00017,31.03167]
[1777715703378,28.49,78291.3367,0.0,-0.61428,0.00017,31.03167]
[1777715705817,28.49,78291.6267,0.0,-0.61422,0.00017,31.03304]
[1777715707029,28.49,78303.7967,0.0,-0.6122,0.00017,31.08505]
[1777715712034,28.49,78301.6767,0.0,-0.61254,0.00017,31.0763]
[1777715717039,28.49,78299.71,0.0,-0.61286,0.00017,31.0682]
[1777715723045,28.5,78297.3967,0.0,-0.61323,0.00017,31.05868]
[1777715729051,28.5,78297.5633,0.0,-0.61319,0.00017,31.05974]
[1777715735537,28.5,78297.4767,0.0,-0.6132,0.00017,31.05653]
[1777715741063,28.51,78293.3467,0.0,-0.61386,0.00017,31.03947]
[1777715746373,28.51,78293.2633,0.0,-0.61386,0.00017,31.03944]
[1777715751407,28.51,78293.3667,0.0,-0.61383,0.00017,31.04022]
[1777715759081,28.52,78293.2167,0.0,-0.61384,0.00017,31.04003]
[1777715764608,28.52,78293.62,0.0,-0.61376,0.00017,31.04201]
[1777715771548,28.53,78293.52,0.0,-0.61375,0.00017,31.04214]
[1777715776643,28.53,78293.81,0.0,-0.6137,0.00017,31.04344]
[1777715776673,28.53,78293.81,0.0,-0.6137,0.00017,31.04344]
[1777715777636,28.53,78293.81,0.0,-0.61369,0.00017,31.04368]
[1777715777647,28.53,78293.81,0.0,-0.61369,0.00017,31.04368]
[1777715783105,28.53,78293.7967,0.0,-0.6137,0.00017,31.04355]
[1777715790112,28.52,78293.7567,0.0,-0.61372,0.00017,31.04299]
[1777715795117,28.52,78293.9667,0.0,-0.61371,0.00017,31.04056]
[1777715799746,28.52,78293.93,0.0,-0.61373,0.00017,31.04015]
[1777715799767,28.52,78293.93,0.0,-0.61373,0.00017,31.04015]
[1777715800759,28.52,78293.93,0.0,-0.61373,0.00017,31.04009]
[1777715800761,28.52,78293.93,0.0,-0.61373,0.00017,31.04009]
[1777715800978,28.52,78293.93,0.0,-0.61373,0.00017,31.04009]
[1777715806128,28.51,78293.6033,0.0,-0.6138,0.00017,31.03832]
[1777715814732,28.51,78293.6033,0.0,-0.6138,0.00017,31.03832]
[1777715814742,28.51,78293.6033,0.0,-0.6138,0.00017,31.03832]
[1777715814763,28.51,78293.6033,0.0,-0.61382,0.00017,31.03777]
[1777715815739,28.51,78293.6033,0.0,-0.61382,0.00017,31.03777]
[1777715815774,28.51,78293.6033,0.0,-0.61382,0.00017,31.03777]
[1777715816035,28.51,78293.6033,0.0,-0.61382,0.00017,31.03771]
[1777715820211,28.51,78293.38,0.0,-0.61387,0.00017,31.03657]
[1777715821142,28.5,78293.0033,0.0,-0.61394,0.00017,31.03478]
[1777715826147,28.5,78288.7267,0.0,-0.61466,0.00017,31.01617]
[1777715829963,28.5,78283.7267,0.0,-0.61549,0.00017,30.99446]
[1777715834998,28.5,78284.0067,0.0,-0.61545,0.00017,30.99549]
[1777715840161,28.5,78283.2067,0.0,-0.61559,0.00017,30.99185]
[1777715846167,28.5,78284.17,0.0,-0.61544,0.00017,30.99578]
[1777715851172,28.49,78285.1133,0.0,-0.6153,0.00017,30.99671]
[1777715857153,28.49,78284.17,0.0,-0.61547,0.00017,30.99241]
[1777715862184,28.49,78282.47,0.0,-0.61575,0.00017,30.98489]
[1777715868190,28.49,78283.1467,0.0,-0.61565,0.00017,30.98763]
[1777715873195,28.49,78283.0933,0.0,-0.61566,0.00017,30.98724]
[1777715878200,28.49,78283.6633,0.0,-0.61558,0.00017,30.98953]
[1777715883205,28.48,78283.8833,0.0,-0.61555,0.00017,30.99032]
[1777715888210,28.48,78283.85,0.0,-0.61556,0.00017,30.99005]
[1777715894216,28.48,78283.6867,0.0,-0.6156,0.00017,30.98913]
[1777715899221,28.48,78283.6967,0.0,-0.6156,0.00017,30.98902]
[1777715902075,28.48,78283.7033,0.0,-0.6156,0.00017,30.98901]
[1777715902081,28.48,78283.7033,0.0,-0.6156,0.00017,30.98901]
[1777715902129,28.48,78283.7033,0.0,-0.6156,0.00017,30.98898]
[1777715903058,28.48,78283.7033,0.0,-0.6156,0.00017,30.98898]
[1777715903226,28.48,78283.7133,0.0,-0.6156,0.00017,30.98897]
[1777715909232,28.48,78279.6033,0.0,-0.61629,0.00017,30.97094]
[1777715914554,28.48,78278.9267,0.0,-0.61642,0.00017,30.96487]
[1777715919588,28.47,78279.1233,0.0,-0.61639,0.00017,30.96564]
[1777715925248,28.47,78278.81,0.0,-0.61644,0.00017,30.96418]
[1777715931254,28.47,78278.67,0.0,-0.61647,0.00017,30.96347]
[1777715936708,28.47,78278.6,0.0,-0.61649,0.00017,30.96307]
[1777715942265,28.47,78277.9433,0.0,-0.6166,0.00017,30.96012]
[1777715947785,28.47,78281.7433,0.0,-0.61597,0.00017,30.97659]
[1777715949779,28.47,78282.9733,0.0,-0.61577,0.00017,30.98191]
[1777715949952,28.47,78282.9733,0.0,-0.61577,0.00017,30.98191]
[1777715950048,28.47,78282.9733,0.0,-0.61577,0.00017,30.98191]
[1777715950050,28.47,78282.9733,0.0,-0.61577,0.00017,30.98189]
[1777715950835,28.47,78282.9733,0.0,-0.61577,0.00017,30.98189]
[1777715950857,28.47,78282.9733,0.0,-0.61577,0.00017,30.98189]
[1777715950934,28.47,78282.9733,0.0,-0.61578,0.00017,30.98173]
[1777715953830,28.47,78275.17,0.0,-0.61707,0.00017,30.94755]
[1777715960282,28.47,78274.4433,0.0,-0.6172,0.00017,30.94417]
[1777715965914,28.46,78273.85,0.0,-0.61731,0.00017,30.94138]
[1777715969388,28.46,78273.11,0.0,-0.61743,0.00017,30.93805]
[1777715969425,28.46,78273.11,0.0,-0.61743,0.00017,30.93805]
[1777715969979,28.46,78273.11,0.0,-0.61743,0.00017,30.93802]
[1777715970355,28.46,78273.11,0.0,-0.61743,0.00017,30.93802]
[1777715970398,28.46,78273.11,0.0,-0.61743,0.00017,30.93802]
[1777715970949,28.46,78273.11,0.0,-0.61744,0.00017,30.93799]
[1777715975984,28.46,78273.3567,0.0,-0.61741,0.00017,30.93593]
[1777715981020,28.46,78273.6967,0.0,-0.61736,0.00017,30.93728]
[1777715986308,28.46,78274.81,0.0,-0.61718,0.00017,30.94216]
[1777715992097,28.46,78275.2433,0.0,-0.61711,0.00017,30.94403]
[1777715994317,28.46,78280.39,0.0,-0.61626,0.00017,30.96652]
[1777716000153,28.46,78280.4,0.0,-0.61626,0.00017,30.96646]
[1777716002516,28.46,78279.9333,0.0,-0.61634,0.00017,30.96439]
[1777716003174,28.46,78279.9333,0.0,-0.61634,0.00017,30.96438]
[1777716008209,28.46,78279.0033,0.0,-0.6165,0.00017,30.96024]
[1777716013244,28.46,78276.4833,0.0,-0.61691,0.00017,30.94917]
[1777716015809,28.46,78276.4433,0.0,-0.61692,0.00017,30.94898]
[1777716016265,28.46,78276.4433,0.0,-0.61692,0.00017,30.94898]
[1777716021300,28.46,78275.5367,0.0,-0.61707,0.00017,30.94497]
[1777716026349,28.46,78274.0,0.0,-0.61733,0.00017,30.93821]
[1777716031354,28.46,78273.09,0.0,-0.61749,0.00017,30.9312]
[1777716037360,28.46,78272.8333,0.0,-0.61753,0.00017,30.93008]
[1777716038559,28.46,78272.75,0.0,-0.61754,0.00017,30.92972]
[1777716038565,28.46,78272.75,0.0,-0.61754,0.00017,30.92972]
[1777716039143,28.46,78272.75,0.0,-0.61754,0.00017,30.92972]
[1777716039510,28.46,78272.75,0.0,-0.61754,0.00017,30.92972]
[1777716039548,28.46,78272.75,0.0,-0.61754,0.00017,30.92972]
[1777716039802,28.46,78272.75,0.0,-0.61755,0.00017,30.9297]
[1777716046369,28.46,78273.8933,0.0,-0.61736,0.00017,30.93474]
[1777716052375,28.46,78274.9167,0.0,-0.61719,0.00017,30.93923]
[1777716058381,28.46,78275.5533,0.0,-0.61708,0.00017,30.94201]
[1777716063787,28.46,78275.5533,0.0,-0.61708,0.00017,30.94201]
[1777716063798,28.46,78275.5533,0.0,-0.61708,0.00017,30.94201]
[1777716064380,28.46,78275.5533,0.0,-0.61708,0.00017,30.94199]
[1777716064745,28.46,78275.5533,0.0,-0.61708,0.00017,30.94199]
[1777716064775,28.46,78275.5533,0.0,-0.61708,0.00017,30.94199]
[1777716064829,28.46,78275.5533,0.0,-0.61708,0.00017,30.94196]
[1777716071394,28.45,78275.81,0.0,-0.61704,0.00017,30.94306]
[1777716076685,28.45,78275.03,0.0,-0.61717,0.00017,30.93961]
[1777716081720,28.45,78274.7467,0.0,-0.61722,0.00017,30.93836]
[1777716086755,28.45,78274.5833,0.0,-0.61725,0.00017,30.93763]
[1777716097832,28.45,78274.3967,0.0,-0.61729,0.00017,30.93379]
[1777716103426,28.45,78273.9433,0.0,-0.61736,0.00017,30.9318]
[1777716110923,28.45,78273.77,0.0,-0.61739,0.00017,30.93105]
[1777716119986,28.45,78273.5467,0.0,-0.61743,0.00017,30.93008]
[1777716125021,28.45,78272.71,0.0,-0.61757,0.00017,30.92641]
[1777716131454,28.45,78273.5767,0.0,-0.61742,0.00017,30.93024]
[1777716137109,28.45,78273.94,0.0,-0.61736,0.00017,30.93185]
[1777716146172,28.45,78274.3533,0.0,-0.61729,0.00017,30.93366]
[1777716151475,28.45,78274.6433,0.0,-0.61726,0.00017,30.93193]
[1777716157481,28.45,78273.77,0.0,-0.6174,0.00017,30.92809]
[1777716157938,28.45,78273.77,0.0,-0.6174,0.00017,30.92809]
[1777716158482,28.45,78275.26,0.0,-0.61716,0.00017,30.93464]
[1777716164486,28.45,78275.44,0.0,-0.61713,0.00017,30.93541]
[1777716169491,28.45,78273.22,0.0,-0.61749,0.00017,30.92565]
[1777716174496,28.46,78272.93,0.0,-0.61754,0.00017,30.9244]
[1777716179501,28.46,78273.2367,0.0,-0.61749,0.00017,30.92577]
[1777716181549,28.46,78273.24,0.0,-0.61749,0.00017,30.92578]
[1777716181650,28.46,78273.24,0.0,-0.61749,0.00017,30.92579]
[1777716183187,28.46,78273.24,0.0,-0.61749,0.00017,30.92579]
[1777716183261,28.46,78273.24,0.0,-0.61749,0.00017,30.92579]
[1777716183261,28.46,78273.24,0.0,-0.61749,0.00017,30.92579]
[1777716183434,28.46,78273.24,0.0,-0.61749,0.00017,30.92579]
[1777716184360,28.46,78273.24,0.0,-0.61749,0.00017,30.92579]
[1777716184441,28.46,78273.24,0.0,-0.61749,0.00017,30.9258]
[1777716184664,28.46,78273.24,0.0,-0.61749,0.00017,30.9258]
[1777716188293,28.46,78277.28,0.0,-0.61682,0.00017,30.94354]
[1777716188513,28.46,78266.18,0.0,-0.61865,0.00017,30.89462]
[1777716194511,28.46,78266.0567,0.0,-0.61867,0.00017,30.89418]
[1777716199524,28.46,78265.9133,0.0,-0.61869,0.00017,30.89368]
[1777716204529,28.46,78265.78,0.0,-0.61871,0.00017,30.8932]
[1777716209616,28.46,78266.2267,0.0,-0.61863,0.00017,30.89529]
[1777716214651,28.46,78265.41,0.0,-0.61877,0.00017,30.88876]
[1777716219686,28.46,78267.22,0.0,-0.61847,0.00017,30.89687]
[1777716224721,28.46,78267.99,0.0,-0.61834,0.00017,30.90036]
[1777716230555,28.46,78267.9467,0.0,-0.61834,0.00017,30.90025]
[1777716236561,28.46,78267.6,0.0,-0.61839,0.00017,30.89882]
[1777716241840,28.47,78267.6633,0.0,-0.61838,0.00017,30.89919]
[1777716246875,28.47,78267.82,0.0,-0.61835,0.00017,30.89997]
[1777716252577,28.47,78270.3167,0.0,-0.61793,0.00017,30.91108]
[1777716257582,28.47,78270.07,0.0,-0.61797,0.00017,30.91003]
[1777716262986,28.47,78270.4167,0.0,-0.61791,0.00017,30.91161]
[1777716268022,28.47,78266.22,0.0,-0.6186,0.00017,30.89313]
[1777716273056,28.47,78267.1567,0.0,-0.61846,0.00017,30.89436]
[1777716278092,28.47,78267.6467,0.0,-0.61837,0.00017,30.89661]
[1777716286147,28.47,78268.04,0.0,-0.6183,0.00017,30.89847]
[1777716291183,28.47,78267.43,0.0,-0.6184,0.00017,30.89585]
[1777716296217,28.47,78267.8933,0.0,-0.61832,0.00017,30.89797]
[1777716297007,28.47,78267.8933,0.0,-0.61832,0.00017,30.89797]
[1777716297540,28.47,78267.8933,0.0,-0.61832,0.00017,30.89798]
[1777716298162,28.47,78267.8933,0.0,-0.61832,0.00017,30.89798]
[1777716299238,28.47,78279.6233,0.0,-0.61637,0.00017,30.94975]
[1777716300246,28.48,78290.44,0.0,-0.61458,0.00017,30.99673]
[1777716305283,28.48,78293.33,0.0,-0.61408,0.00017,31.00955]
[1777716310318,28.48,78290.1033,0.0,-0.6146,0.00017,30.9961]
[1777716315353,28.49,78288.8167,0.0,-0.61479,0.00017,30.99099]
[1777716320388,28.49,78285.4433,0.0,-0.61534,0.00017,30.97665]
[1777716322402,28.49,78278.7867,0.0,-0.61644,0.00017,30.94768]
[1777716327438,28.49,78276.0633,0.0,-0.6169,0.00017,30.93572]
[1777716329388,28.49,78274.7533,0.0,-0.61711,0.00017,30.92998]
[1777716329434,28.49,78274.7533,0.0,-0.61711,0.00017,30.92998]
[1777716329452,28.49,78274.7533,0.0,-0.61711,0.00017,30.92997]
[1777716334487,28.49,78272.02,0.0,-0.61758,0.00017,30.91494]
[1777716341666,28.49,78270.3267,0.0,-0.61785,0.00017,30.90752]
[1777716347578,28.49,78272.0733,0.0,-0.61757,0.00017,30.91522]
[1777716352677,28.49,78273.3167,0.0,-0.61736,0.00017,30.92068]
[1777716358655,28.49,78273.3467,0.0,-0.61736,0.00017,30.92079]
[1777716360923,28.49,78274.2067,0.0,-0.61721,0.00017,30.92456]
[1777716361676,28.49,78274.2067,0.0,-0.61721,0.00017,30.92455]
[1777716366810,28.49,78279.08,0.0,-0.61641,0.00017,30.9458]
[1777716372815,28.49,78280.9667,0.0,-0.61611,0.00017,30.9539]
[1777716377820,28.49,78281.4767,0.0,-0.61603,0.00017,30.95601]
[1777716382825,28.49,78283.4767,0.0,-0.61569,0.00017,30.96484]
[1777716387830,28.49,78284.4067,0.0,-0.61551,0.00017,30.96937]
[1777716393836,28.5,78284.7133,0.0,-0.61546,0.00017,30.96808]
[1777716401844,28.5,78284.3333,0.0,-0.61549,0.00017,30.96706]
[1777716409852,28.51,78284.2767,0.0,-0.61548,0.00017,30.96743]
[1777716412776,28.51,78284.34,0.0,-0.61546,0.00017,30.96786]
[1777716412809,28.51,78284.34,0.0,-0.61546,0.00017,30.96786]
[1777716412832,28.51,78284.34,0.0,-0.61546,0.00017,30.96794]
[1777716413733,28.51,78284.34,0.0,-0.61546,0.00017,30.96794]
[1777716413769,28.51,78284.34,0.0,-0.61546,0.00017,30.96794]
[1777716413834,28.51,78284.34,0.0,-0.61546,0.00017,30.96799]
[1777716419861,28.51,78283.3533,0.0,-0.61563,0.00017,30.96351]
[1777716424866,28.51,78282.7,0.0,-0.61574,0.00017,30.96052]
[1777716429871,28.51,78283.06,0.0,-0.61569,0.00017,30.96193]
[1777716430177,28.51,78283.06,0.0,-0.61569,0.00017,30.96193]
[1777716430872,28.51,78283.0467,0.0,-0.61569,0.00017,30.96185]
[1777716431873,28.5,78275.14,0.0,-0.617,0.00017,30.92734]
[1777716436878,28.5,78270.14,0.0,-0.61783,0.00017,30.90525]
[1777716441883,28.5,78268.41,0.0,-0.61812,0.00017,30.89751]
[1777716444886,28.5,78273.5133,0.0,-0.61728,0.00017,30.91995]
[1777716449892,28.5,78273.78,0.0,-0.61724,0.00017,30.92108]
[1777716454897,28.5,78272.1133,0.0,-0.61753,0.00017,30.91073]
[1777716459902,28.5,78268.9167,0.0,-0.61805,0.00017,30.89667]
[1777716464907,28.5,78268.6967,0.0,-0.61809,0.00017,30.89573]
[1777716469271,28.5,78268.8333,0.0,-0.61806,0.00017,30.89636]
[1777716474917,28.5,78265.7033,0.0,-0.61858,0.00017,30.88244]
[1777716479922,28.5,78265.92,0.0,-0.61855,0.00017,30.88334]
[1777716485928,28.5,78265.55,0.0,-0.61861,0.00017,30.88163]
[1777716490933,28.5,78268.4533,0.0,-0.61814,0.00017,30.89441]
[1777716495938,28.5,78267.91,0.0,-0.61823,0.00017,30.89192]
[1777716500943,28.5,78269.4933,0.0,-0.61797,0.00017,30.89889]
[1777716505948,28.5,78269.6433,0.0,-0.61794,0.00017,30.89958]
[1777716510953,28.5,78268.89,0.0,-0.61807,0.00017,30.89628]
[1777716515958,28.5,78269.2833,0.0,-0.61801,0.00017,30.89504]
[1777716521795,28.5,78269.07,0.0,-0.61805,0.00017,30.89414]
[1777716526969,28.5,78268.9467,0.0,-0.61806,0.00017,30.89364]
[1777716536986,28.5,78269.0067,0.0,-0.61805,0.00017,30.89398]
[1777716542945,28.5,78269.1767,0.0,-0.61802,0.00017,30.89478]
[1777716547980,28.5,78269.34,0.0,-0.61799,0.00017,30.89553]
[1777716554003,28.5,78270.4633,0.0,-0.61781,0.00017,30.90051]
[1777716556263,28.5,78270.2967,0.0,-0.61783,0.00017,30.89978]
[1777716557006,28.5,78270.2933,0.0,-0.61784,0.00017,30.89975]
[1777716562011,28.5,78269.8833,0.0,-0.61791,0.00017,30.89783]
[1777716565365,28.5,78269.9633,0.0,-0.6179,0.00017,30.89812]
[1777716565486,28.5,78269.9633,0.0,-0.6179,0.00017,30.89812]
[1777716566015,28.5,78269.9133,0.0,-0.61791,0.00017,30.89785]
[1777716567016,28.5,78275.9767,0.0,-0.61691,0.00017,30.92442]
[1777716572023,28.5,78277.5033,0.0,-0.61668,0.00017,30.92775]
[1777716577028,28.49,78276.7333,0.0,-0.61682,0.00017,30.92406]
[1777716582033,28.49,78277.85,0.0,-0.61665,0.00017,30.92862]
[1777716587038,28.49,78278.2067,0.0,-0.6166,0.00017,30.92985]
[1777716592043,28.48,78278.67,0.0,-0.61654,0.00017,30.93154]
[1777716597048,28.48,78278.7333,0.0,-0.61655,0.00017,30.93149]
[1777716604055,28.48,78279.39,0.0,-0.61646,0.00017,30.93389]
[1777716610061,28.47,78279.4233,0.0,-0.61647,0.00017,30.93364]
[1777716614028,28.47,78279.6833,0.0,-0.61643,0.00017,30.93464]
[1777716615067,28.47,78279.7267,0.0,-0.61643,0.00017,30.9347]
[1777716615077,28.47,78279.7033,0.0,-0.61643,0.00017,30.93453]
[1777716622073,28.47,78279.3133,0.0,-0.61652,0.00017,30.93238]
[1777716627078,28.46,78279.4367,0.0,-0.61651,0.00017,30.93259]
[1777716632083,28.46,78279.54,0.0,-0.61652,0.00017,30.92972]
[1777716638088,28.46,78279.4133,0.0,-0.61655,0.00017,30.92879]
[1777716644094,28.45,78279.8667,0.0,-0.61649,0.00017,30.9304]
[1777716649223,28.45,78279.6567,0.0,-0.61654,0.00017,30.92924]
[1777716649239,28.45,78279.6567,0.0,-0.61654,0.00017,30.92924]
[1777716650218,28.45,78279.63,0.0,-0.61655,0.00017,30.929]
[1777716650246,28.45,78279.63,0.0,-0.61655,0.00017,30.929]
[1777716656106,28.44,78279.63,0.0,-0.61656,0.00017,30.92864]
[1777716661111,28.44,78280.51,0.0,-0.61643,0.00017,30.93218]
[1777716666116,28.44,78280.4067,0.0,-0.61646,0.00017,30.93142]
[1777716671121,28.44,78280.5633,0.0,-0.61645,0.00017,30.9318]
[1777716676126,28.43,78280.8467,0.0,-0.61641,0.00017,30.93273]
[1777716681131,28.43,78280.46,0.0,-0.61649,0.00017,30.93074]
[1777716686953,28.43,78280.24,0.0,-0.61654,0.00017,30.92948]
[1777716692141,28.42,78280.0133,0.0,-0.6166,0.00017,30.92513]
[1777716697146,28.42,78280.07,0.0,-0.6166,0.00017,30.9251]
[1777716702151,28.42,78279.77,0.0,-0.61667,0.00017,30.92351]
[1777716707156,28.42,78279.58,0.0,-0.61671,0.00017,30.92241]
[1777716713135,28.41,78279.1367,0.0,-0.6168,0.00017,30.92014]
[1777716718167,28.41,78278.4467,0.0,-0.61692,0.00017,30.91686]
[1777716719420,28.41,78278.3633,0.0,-0.61694,0.00017,30.91645]
[1777716719433,28.41,78278.3633,0.0,-0.61694,0.00017,30.91645]
[1777716720405,28.41,78278.3367,0.0,-0.61694,0.00017,30.91628]
[1777716720436,28.41,78278.3367,0.0,-0.61694,0.00017,30.91628]
[1777716729178,28.41,78277.7467,0.0,-0.61706,0.00017,30.91325]
[1777716734183,28.4,78277.83,0.0,-0.61705,0.00017,30.91338]
[1777716739187,28.4,78278.19,0.0,-0.617,0.00017,30.91473]
[1777716744192,28.4,78280.3867,0.0,-0.61665,0.00017,30.92412]
[1777716750198,28.4,78281.2533,0.0,-0.61652,0.00017,30.9276]
[1777716757205,28.39,78280.35,0.0,-0.6167,0.00017,30.92027]
[1777716763211,28.39,78279.9633,0.0,-0.61677,0.00017,30.91827]
[1777716769217,28.39,78279.9133,0.0,-0.61679,0.00017,30.91776]
[1777716774222,28.38,78278.7767,0.0,-0.61699,0.00017,30.91253]
[1777716780307,28.38,78277.0933,0.0,-0.61728,0.00017,30.90496]
[1777716786234,28.38,78277.04,0.0,-0.6173,0.00017,30.90441]
[1777716791239,28.38,78276.8567,0.0,-0.61734,0.00017,30.90341]
[1777716796244,28.38,78276.7867,0.0,-0.61736,0.00017,30.90291]
[1777716802251,28.37,78275.9267,0.0,-0.61751,0.00017,30.8989]
[1777716807256,28.37,78277.5467,0.0,-0.61725,0.00017,30.90586]
[1777716812261,28.37,78278.6867,0.0,-0.61708,0.00017,30.90766]
[1777716817266,28.37,78280.3967,0.0,-0.6168,0.00017,30.91496]
[1777716822271,28.37,78279.9933,0.0,-0.61688,0.00017,30.91297]
[1777716827276,28.36,78279.4867,0.0,-0.61697,0.00017,30.91053]
[1777716832281,28.36,78279.33,0.0,-0.61701,0.00017,30.90963]
[1777716839288,28.36,78279.05,0.0,-0.61707,0.00017,30.90811]
[1777716846064,28.36,78278.6633,0.0,-0.61714,0.00017,30.90618]
[1777716851100,28.36,78278.62,0.0,-0.61715,0.00017,30.9058]
[1777716856305,28.35,78278.58,0.0,-0.61717,0.00017,30.9054]
[1777716862177,28.35,78278.3967,0.0,-0.61721,0.00017,30.9044]
[1777716867316,28.35,78278.1267,0.0,-0.61726,0.00017,30.903]
[1777716874323,28.35,78278.1333,0.0,-0.61728,0.00017,30.89976]
[1777716880329,28.35,78277.7267,0.0,-0.61736,0.00017,30.89777]
[1777716885335,28.34,78278.5533,0.0,-0.61723,0.00017,30.90124]
[1777716890340,28.34,78278.19,0.0,-0.6173,0.00017,30.89947]
[1777716896855,28.34,78278.19,0.0,-0.6173,0.00017,30.8994]
[1777716897347,28.34,78276.4667,0.0,-0.61759,0.00017,30.89155]
[1777716898348,28.34,78267.5433,0.0,-0.61908,0.00017,30.85179]
[1777716901351,28.34,78262.2,0.0,-0.61998,0.00017,30.82758]
[1777716906356,28.33,78264.7567,0.0,-0.61957,0.00017,30.83866]
[1777716911361,28.33,78268.2867,0.0,-0.619,0.00017,30.85413]
[1777716916366,28.33,78269.5033,0.0,-0.61881,0.00017,30.85921]
[1777716921371,28.32,78270.3267,0.0,-0.61869,0.00017,30.86253]
[1777716926377,28.32,78270.5133,0.0,-0.61867,0.00017,30.86301]
[1777716931382,28.32,78270.9133,0.0,-0.61863,0.00017,30.86141]
[1777716940393,28.31,78272.0,0.0,-0.61848,0.00017,30.86561]
[1777716949402,28.31,78271.9667,0.0,-0.61851,0.00017,30.86481]
[1777716954407,28.3,78275.98,0.0,-0.61786,0.00017,30.88228]
[1777716959412,28.3,78275.8733,0.0,-0.61789,0.00017,30.88141]
[1777716964417,28.29,78275.9533,0.0,-0.61789,0.00017,30.88137]
[1777716969422,28.29,78275.46,0.0,-0.61799,0.00017,30.87879]
[1777716974426,28.29,78275.0567,0.0,-0.61807,0.00017,30.87662]
[1777716979431,28.28,78275.2833,0.0,-0.61805,0.00017,30.87725]
[1777716984436,28.28,78275.5267,0.0,-0.61803,0.00017,30.87796]
[1777716990442,28.28,78274.4767,0.0,-0.61822,0.00017,30.87285]
[1777716995447,28.27,78273.2467,0.0,-0.61845,0.00017,30.86401]
[1777717000452,28.27,78272.9367,0.0,-0.61851,0.00017,30.8623]
[1777717005457,28.27,78272.9067,0.0,-0.61853,0.00017,30.86183]
[1777717011218,28.26,78273.44,0.0,-0.61846,0.00017,30.86389]
[1777717016468,28.26,78272.9067,0.0,-0.61856,0.00017,30.86112]
[1777717020406,28.26,78273.1867,0.0,-0.61852,0.00017,30.86218]
[1777717020434,28.26,78273.1867,0.0,-0.61853,0.00017,30.86212]
[1777717021390,28.26,78273.1867,0.0,-0.61853,0.00017,30.86212]
[1777717021401,28.26,78273.1867,0.0,-0.61853,0.00017,30.86212]
[1777717021473,28.26,78273.25,0.0,-0.61852,0.00017,30.86233]
[1777717026478,28.25,78274.0033,0.0,-0.61841,0.00017,30.86537]
[1777717033486,28.25,78274.04,0.0,-0.61842,0.00017,30.86508]
[1777717044497,28.24,78274.2533,0.0,-0.61841,0.00017,30.86533]
[1777717050503,28.24,78273.0633,0.0,-0.61862,0.00017,30.85965]
[1777717055508,28.24,78272.77,0.0,-0.6187,0.00017,30.85502]
[1777717067520,28.23,78272.2933,0.0,-0.6188,0.00017,30.8522]
[1777717073525,28.23,78272.72,0.0,-0.61875,0.00017,30.85378]
[1777717078530,28.23,78273.96,0.0,-0.61855,0.00017,30.85903]
[1777717083535,28.22,78273.5233,0.0,-0.61864,0.00017,30.85679]
[1777717087880,28.22,78273.55,0.0,-0.61863,0.00017,30.85686]
[1777717088540,28.22,78273.21,0.0,-0.6187,0.00017,30.85511]
[1777717089541,28.22,78281.35,0.0,-0.61735,0.00017,30.89127]
[1777717094546,28.22,78281.9633,0.0,-0.61726,0.00017,30.89361]
[1777717099551,28.21,78278.0333,0.0,-0.61793,0.00017,30.87579]
[1777717104556,28.21,78277.9267,0.0,-0.61796,0.00017,30.875]
[1777717109561,28.21,78278.4933,0.0,-0.61788,0.00017,30.8772]
[1777717114567,28.2,78278.4967,0.0,-0.6179,0.00017,30.87387]
[1777717119573,28.2,78278.1933,0.0,-0.61797,0.00017,30.8722]
[1777717124578,28.2,78277.8033,0.0,-0.61805,0.00017,30.87015]
[1777717128909,28.2,78277.5967,0.0,-0.61809,0.00017,30.86898]
[1777717128911,28.2,78277.5967,0.0,-0.61809,0.00017,30.86898]
[1777717129957,28.2,78277.4967,0.0,-0.61811,0.00017,30.86847]
[1777717136590,28.19,78277.0433,0.0,-0.6182,0.00017,30.86604]
[1777717140942,28.19,78276.6267,0.0,-0.61828,0.00017,30.86395]
[1777717140973,28.19,78276.6267,0.0,-0.61828,0.00017,30.86395]
[1777717141952,28.19,78276.6267,0.0,-0.61828,0.00017,30.86389]
[1777717141972,28.19,78276.6267,0.0,-0.61828,0.00017,30.86389]
[1777717147603,28.19,78276.0367,0.0,-0.6184,0.00017,30.86092]
[1777717152608,28.18,78275.71,0.0,-0.61846,0.00017,30.85919]
[1777717154114,28.18,78275.7633,0.0,-0.61845,0.00017,30.85938]
[1777717154136,28.18,78275.7633,0.0,-0.61845,0.00017,30.85938]
[1777717155133,28.18,78275.7633,0.0,-0.61846,0.00017,30.85932]
[1777717155167,28.18,78275.7633,0.0,-0.61846,0.00017,30.85932]
[1777717160616,28.18,78275.19,0.0,-0.61857,0.00017,30.85644]
[1777717165621,28.18,78274.89,0.0,-0.61863,0.00017,30.85485]
[1777717170627,28.18,78274.81,0.0,-0.61865,0.00017,30.85424]
[1777717176633,28.17,78274.6967,0.0,-0.61869,0.00017,30.85042]
[1777717181638,28.17,78274.58,0.0,-0.61872,0.00017,30.84966]
[1777717186643,28.17,78275.25,0.0,-0.61862,0.00017,30.85243]
[1777717186774,28.17,78275.25,0.0,-0.61862,0.00017,30.85243]
[1777717186817,28.17,78275.25,0.0,-0.61862,0.00017,30.85243]
[1777717187644,28.17,78275.2233,0.0,-0.61862,0.00017,30.85226]
[1777717188645,28.17,78266.1167,0.0,-0.62015,0.00017,30.81123]
[1777717193650,28.17,78262.92,0.0,-0.62068,0.00017,30.79664]
[1777717200539,28.17,78263.59,0.0,-0.62058,0.00017,30.79958]
[1777717205574,28.16,78264.1333,0.0,-0.62049,0.00017,30.80193]
[1777717210667,28.16,78264.3267,0.0,-0.62046,0.00017,30.80272]
[1777717216652,28.16,78263.61,0.0,-0.62059,0.00017,30.79935]
[1777717221677,28.16,78264.33,0.0,-0.62047,0.00017,30.80253]
[1777717227683,28.16,78263.93,0.0,-0.62054,0.00017,30.80061]
[1777717232688,28.16,78263.7167,0.0,-0.62059,0.00017,30.79653]
[1777717237693,28.16,78263.84,0.0,-0.62057,0.00017,30.79701]
[1777717242698,28.16,78263.99,0.0,-0.62055,0.00017,30.79761]
[1777717247428,28.16,78264.14,0.0,-0.62053,0.00017,30.79822]
[1777717247703,28.16,78264.08,0.0,-0.62054,0.00017,30.79791]
[1777717249705,28.16,78258.7567,0.0,-0.62143,0.00017,30.77361]
[1777717254710,28.16,78258.7967,0.0,-0.62143,0.00017,30.77367]
[1777717260716,28.16,78259.8067,0.0,-0.62127,0.00017,30.77813]
[1777717265721,28.15,78260.0967,0.0,-0.62123,0.00017,30.77933]
[1777717270726,28.15,78260.97,0.0,-0.62108,0.00017,30.78317]
[1777717275732,28.15,78259.42,0.0,-0.62135,0.00017,30.77596]
[1777717280737,28.15,78259.5133,0.0,-0.62134,0.00017,30.77626]
[1777717285742,28.15,78260.0833,0.0,-0.62125,0.00017,30.77874]
[1777717290747,28.15,78260.3833,0.0,-0.6212,0.00017,30.77998]
[1777717294579,28.15,78260.2133,0.0,-0.62125,0.00017,30.7761]
[1777717296753,28.15,78254.3467,0.0,-0.62223,0.00017,30.74916]
[1777717301758,28.15,78249.1467,0.0,-0.6231,0.00017,30.7252]
[1777717306763,28.15,78246.04,0.0,-0.62361,0.00017,30.71086]
[1777717311768,28.15,78243.4133,0.0,-0.62405,0.00017,30.69875]
[1777717316773,28.15,78241.3167,0.0,-0.62439,0.00017,30.68911]
[1777717320777,28.15,78246.5167,0.0,-0.62352,0.00017,30.71335]
[1777717325782,28.15,78248.07,0.0,-0.62326,0.00017,30.7206]
[1777717330787,28.15,78250.16,0.0,-0.62291,0.00017,30.73028]
[1777717335792,28.15,78251.15,0.0,-0.62275,0.00017,30.73485]
[1777717340797,28.15,78252.5767,0.0,-0.62251,0.00017,30.74141]
[1777717345802,28.15,78253.5733,0.0,-0.62234,0.00017,30.74596]
[1777717350807,28.15,78253.8967,0.0,-0.62229,0.00017,30.74741]
[1777717354811,28.15,78248.8467,0.0,-0.62314,0.00017,30.7211]
[1777717357814,28.15,78242.9767,0.0,-0.62412,0.00017,30.69391]
[1777717358815,28.15,78238.1633,0.0,-0.62492,0.00017,30.67147]
[1777717363820,28.15,78234.1933,0.0,-0.62557,0.00017,30.65306]
[1777717368824,28.15,78233.74,0.0,-0.62564,0.00017,30.65118]
[1777717374830,28.16,78234.1667,0.0,-0.62556,0.00017,30.65348]
[1777717379590,28.16,78234.51,0.0,-0.62549,0.00017,30.65528]
[1777717379680,28.16,78234.51,0.0,-0.62549,0.00017,30.65528]
[1777717379793,28.16,78234.51,0.0,-0.62549,0.00017,30.65532]
[1777717380800,28.16,78235.4867,0.0,-0.62533,0.00017,30.66]
[1777717381807,28.16,78219.5733,0.0,-0.62797,0.00017,30.58475]
[1777717386842,28.16,78219.5167,0.0,-0.62796,0.00017,30.58495]
[1777717391850,28.17,78217.8067,0.0,-0.62823,0.00017,30.57726]
[1777717396855,28.17,78218.4367,0.0,-0.6281,0.00017,30.58074]
[1777717401860,28.18,78218.51,0.0,-0.62807,0.00017,30.58156]
[1777717406865,28.18,78217.7733,0.0,-0.62818,0.00017,30.5785]
[1777717411870,28.18,78217.2767,0.0,-0.62825,0.00017,30.57356]
[1777717416875,28.19,78216.32,0.0,-0.6284,0.00017,30.56946]
[1777717421292,28.19,78216.54,0.0,-0.62834,0.00017,30.5709]
[1777717426885,28.19,78213.0133,0.0,-0.62891,0.00017,30.55462]
[1777717431890,28.2,78213.3067,0.0,-0.62884,0.00017,30.55655]
[1777717436895,28.2,78213.8367,0.0,-0.62873,0.00017,30.5596]
[1777717441900,28.21,78213.7367,0.0,-0.62873,0.00017,30.55962]
[1777717446905,28.21,78213.9433,0.0,-0.62868,0.00017,30.56111]
[1777717453912,28.22,78213.6767,0.0,-0.62869,0.00017,30.56052]
[1777717457749,28.22,78216.7633,0.0,-0.62817,0.00017,30.57555]
[1777717457758,28.22,78216.7633,0.0,-0.62817,0.00017,30.57555]
[1777717457843,28.22,78216.7633,0.0,-0.62817,0.00017,30.57564]
[1777717462921,28.22,78218.7667,0.0,-0.62782,0.00017,30.58558]
[1777717467931,28.22,78217.9067,0.0,-0.62795,0.00017,30.58189]
[1777717472937,28.23,78216.9867,0.0,-0.6281,0.00017,30.57488]
[1777717477942,28.23,78216.5233,0.0,-0.62816,0.00017,30.5731]
[1777717482947,28.24,78216.08,0.0,-0.62822,0.00017,30.57141]
[1777717487952,28.24,78215.6833,0.0,-0.62826,0.00017,30.56995]
[1777717492957,28.24,78215.4833,0.0,-0.62828,0.00017,30.56942]
[1777717497794,28.24,78215.3033,0.0,-0.62831,0.00017,30.56865]
[1777717497902,28.25,78215.3033,0.0,-0.6283,0.00017,30.569]
[1777717502967,28.25,78212.9067,0.0,-0.62867,0.00017,30.558]
[1777717507972,28.25,78212.6667,0.0,-0.6287,0.00017,30.55732]
[1777717512977,28.26,78212.9467,0.0,-0.62863,0.00017,30.55912]
[1777717517982,28.26,78212.87,0.0,-0.62863,0.00017,30.5592]
[1777717522987,28.26,78212.5533,0.0,-0.62866,0.00017,30.55814]
[1777717527992,28.27,78211.5733,0.0,-0.62881,0.00017,30.55391]
[1777717532997,28.27,78211.5867,0.0,-0.6288,0.00017,30.55139]
[1777717538003,28.27,78212.0667,0.0,-0.62871,0.00017,30.55414]
[1777717544011,28.28,78211.7867,0.0,-0.62873,0.00017,30.55333]
[1777717549016,28.28,78211.6933,0.0,-0.62873,0.00017,30.55333]
[1777717555016,28.29,78211.63,0.0,-0.62872,0.00017,30.55356]
[1777717560030,28.29,78211.59,0.0,-0.62871,0.00017,30.5538]
[1777717565035,28.29,78214.07,0.0,-0.62828,0.00017,30.56606]
[1777717570040,28.3,78214.0867,0.0,-0.62827,0.00017,30.56652]
[1777717575045,28.3,78213.6433,0.0,-0.62833,0.00017,30.5648]
[1777717581051,28.3,78212.6433,0.0,-0.62847,0.00017,30.56051]
[1777717586056,28.31,78211.9367,0.0,-0.62858,0.00017,30.55754]
[1777717592062,28.31,78210.2933,0.0,-0.62884,0.00017,30.54716]
[1777717597067,28.31,78210.0533,0.0,-0.62886,0.00017,30.54644]
[1777717597726,28.31,78210.0533,0.0,-0.62886,0.00017,30.54644]
[1777717597738,28.31,78210.0533,0.0,-0.62886,0.00017,30.54644]
[1777717598717,28.31,78210.0533,0.0,-0.62886,0.00017,30.54644]
[1777717598751,28.31,78210.0533,0.0,-0.62886,0.00017,30.54644]
[1777717599069,28.31,78210.51,0.0,-0.62878,0.00017,30.5488]
[1777717599578,28.31,78210.51,0.0,-0.62878,0.00017,30.5488]
[1777717599989,28.32,78210.51,0.0,-0.62878,0.00017,30.54888]
[1777717605075,28.32,78210.64,0.0,-0.62874,0.00017,30.54993]
[1777717609079,28.32,78215.3133,0.0,-0.62796,0.00017,30.57248]
[1777717614084,28.32,78216.4133,0.0,-0.62776,0.00017,30.57803]
[1777717618961,28.33,78217.68,0.0,-0.62754,0.00017,30.58428]
[1777717619089,28.33,78217.38,0.0,-0.62759,0.00017,30.58291]
[1777717624094,28.33,78220.4067,0.0,-0.62708,0.00017,30.59749]
[1777717629099,28.33,78220.7733,0.0,-0.62701,0.00017,30.59946]
[1777717634104,28.33,78221.1467,0.0,-0.62694,0.00017,30.60146]
[1777717640110,28.33,78222.1367,0.0,-0.62677,0.00017,30.60639]
[1777717646116,28.34,78223.09,0.0,-0.6266,0.00017,30.61111]
[1777717652122,28.34,78224.43,0.0,-0.62638,0.00017,30.6146]
[1777717657127,28.34,78225.0,0.0,-0.62628,0.00017,30.61744]
[1777717662133,28.34,78225.4667,0.0,-0.6262,0.00017,30.6198]
[1777717667138,28.34,78225.4233,0.0,-0.6262,0.00017,30.61976]
[1777717672143,28.34,78226.01,0.0,-0.6261,0.00017,30.62266]
[1777717677148,28.34,78226.2333,0.0,-0.62605,0.00017,30.62385]
[1777717682153,28.35,78226.3833,0.0,-0.62602,0.00017,30.62469]
[1777717687158,28.35,78226.05,0.0,-0.62607,0.00017,30.62327]
[1777717692163,28.35,78225.9967,0.0,-0.62608,0.00017,30.62317]
[1777717697168,28.35,78225.9867,0.0,-0.62607,0.00017,30.62326]
[1777717702173,28.35,78226.1967,0.0,-0.62603,0.00017,30.62438]
[1777717707178,28.35,78225.9833,0.0,-0.62606,0.00017,30.62352]
[1777717712183,28.35,78225.8233,0.0,-0.6261,0.00017,30.61987]
[1777717717188,28.35,78226.3567,0.0,-0.626,0.00017,30.62251]
[1777717723194,28.35,78226.6633,0.0,-0.62595,0.00017,30.6241]
[1777717728200,28.36,78226.4667,0.0,-0.62597,0.00017,30.62331]
[1777717738210,28.36,78226.14,0.0,-0.62602,0.00017,30.62203]
[1777717743215,28.36,78226.0733,0.0,-0.62602,0.00017,30.62185]
[1777717748219,28.36,78226.16,0.0,-0.626,0.00017,30.62238]
[1777717753224,28.36,78226.0033,0.0,-0.62603,0.00017,30.62178]
[1777717758229,28.36,78225.9067,0.0,-0.62604,0.00017,30.62145]
[1777717764235,28.36,78225.7767,0.0,-0.62605,0.00017,30.621]
[1777717769240,28.36,78225.52,0.0,-0.62609,0.00017,30.61993]
[1777717775246,28.37,78225.4867,0.0,-0.6261,0.00017,30.61689]
[1777717780253,28.37,78225.33,0.0,-0.62612,0.00017,30.61629]
[1777717787260,28.37,78224.8067,0.0,-0.6262,0.00017,30.61404]
[1777717792265,28.37,78224.8467,0.0,-0.62619,0.00017,30.61437]
[1777717794267,28.37,78235.5067,0.0,-0.62443,0.00017,30.66407]
[1777717799271,28.37,78235.3867,0.0,-0.62445,0.00017,30.66349]
[1777717802639,28.37,78234.4733,0.0,-0.6246,0.00017,30.65925]
[1777717803275,28.37,78226.6567,0.0,-0.62589,0.00017,30.62286]
[1777717804276,28.37,78220.1667,0.0,-0.62696,0.00017,30.59243]
[1777717809281,28.37,78218.5633,0.0,-0.62722,0.00017,30.5851]
[1777717813222,28.37,78218.7633,0.0,-0.62718,0.00017,30.58618]
[1777717813285,28.37,78222.8433,0.0,-0.6265,0.00017,30.60542]
[1777717818290,28.37,78223.15,0.0,-0.62645,0.00017,30.60702]
[1777717823295,28.38,78223.4667,0.0,-0.62639,0.00017,30.60866]
[1777717828301,28.38,78224.0867,0.0,-0.62628,0.00017,30.61171]
[1777717833306,28.38,78224.4667,0.0,-0.62622,0.00017,30.61059]
[1777717838311,28.38,78224.8967,0.0,-0.62615,0.00017,30.61273]
[1777717843316,28.38,78224.6767,0.0,-0.62618,0.00017,30.61184]
[1777717850085,28.38,78224.4233,0.0,-0.62621,0.00017,30.61081]
[1777717855328,28.38,78224.8833,0.0,-0.62613,0.00017,30.61312]
[1777717860397,28.38,78225.2133,0.0,-0.62607,0.00017,30.61476]
[1777717866741,28.38,78225.7067,0.0,-0.62599,0.00017,30.6172]
[1777717872345,28.39,78224.9667,0.0,-0.6261,0.00017,30.6139]
[1777717879294,28.39,78224.8433,0.0,-0.62612,0.00017,30.61349]
[1777717884357,28.39,78224.8467,0.0,-0.62611,0.00017,30.61363]
[1777717889362,28.39,78225.1333,0.0,-0.62606,0.00017,30.61508]
[1777717895368,28.39,78227.6633,0.0,-0.62565,0.00017,30.62398]
[1777717900374,28.39,78227.5367,0.0,-0.62567,0.00017,30.62346]
[1777717905379,28.39,78227.4,0.0,-0.62569,0.00017,30.6229]
[1777717908382,28.39,78235.5033,0.0,-0.62435,0.00017,30.66059]
[1777717913387,28.39,78238.0833,0.0,-0.62392,0.00017,30.67244]
[1777717918392,28.39,78235.7067,0.0,-0.62432,0.00017,30.6614]
[1777717923397,28.39,78233.6033,0.0,-0.62467,0.00017,30.65164]
[1777717928402,28.39,78233.6133,0.0,-0.62467,0.00017,30.65168]
[1777717937411,28.39,78233.2333,0.0,-0.62473,0.00017,30.6499]
[1777717943417,28.39,78232.75,0.0,-0.62481,0.00017,30.64766]
[1777717948422,28.39,78233.3567,0.0,-0.62471,0.00017,30.65047]
[1777717953427,28.39,78232.9433,0.0,-0.62479,0.00017,30.64552]
[1777717958432,28.39,78232.7967,0.0,-0.62481,0.00017,30.64485]
[1777717965439,28.39,78232.7733,0.0,-0.62482,0.00017,30.64475]
[1777717970444,28.39,78232.9533,0.0,-0.62479,0.00017,30.64559]
[1777717976450,28.39,78232.9233,0.0,-0.62479,0.00017,30.64545]
[1777717981455,28.39,78232.9867,0.0,-0.62478,0.00017,30.64575]
[1777717987464,28.39,78232.9033,0.0,-0.62479,0.00017,30.64537]
[1777717992469,28.39,78232.9567,0.0,-0.62479,0.00017,30.64562]
[1777717999476,28.39,78232.7233,0.0,-0.62482,0.00017,30.64454]
[1777718004481,28.39,78232.87,0.0,-0.6248,0.00017,30.64523]
[1777718009486,28.39,78232.83,0.0,-0.62481,0.00017,30.64505]
[1777718014491,28.39,78232.6867,0.0,-0.62484,0.00017,30.64135]
[1777718019496,28.39,78233.35,0.0,-0.62473,0.00017,30.64444]
[1777718028547,28.39,78233.35,0.0,-0.62473,0.00017,30.64444]
[1777718028581,28.39,78233.35,0.0,-0.62473,0.00017,30.64444]
[1777718029509,28.39,78233.35,0.0,-0.62473,0.00017,30.64444]
[1777718029509,28.39,78233.2667,0.0,-0.62474,0.00017,30.64405]
[1777718030510,28.39,78233.2233,0.0,-0.62475,0.00017,30.64385]
[1777718036390,28.39,78233.6967,0.0,-0.62467,0.00017,30.64605]
[1777718042523,28.39,78233.68,0.0,-0.62468,0.00017,30.64596]
[1777718047529,28.39,78235.2667,0.0,-0.62441,0.00017,30.6533]
[1777718059541,28.39,78235.11,0.0,-0.62444,0.00017,30.65251]
[1777718064546,28.39,78234.83,0.0,-0.62449,0.00017,30.6512]
[1777718071553,28.39,78234.6467,0.0,-0.62453,0.00017,30.64729]
[1777718076558,28.39,78238.1367,0.0,-0.62396,0.00017,30.6634]
[1777718081563,28.39,78241.63,0.0,-0.62338,0.00017,30.67941]
[1777718086568,28.39,78244.6867,0.0,-0.62288,0.00017,30.6933]
[1777718091582,28.39,78244.7233,0.0,-0.62288,0.00017,30.69332]
[1777718093811,28.39,78244.5933,0.0,-0.62291,0.00017,30.69267]
[1777718094585,28.39,78246.0533,0.0,-0.62266,0.00017,30.69932]
[1777718099590,28.38,78246.6633,0.0,-0.62257,0.00017,30.70193]
[1777718104595,28.38,78246.55,0.0,-0.6226,0.00017,30.70124]
[1777718111602,28.38,78245.47,0.0,-0.62278,0.00017,30.69608]
[1777718123613,28.38,78245.1567,0.0,-0.62285,0.00017,30.69429]
[1777718129619,28.38,78245.0033,0.0,-0.62288,0.00017,30.69341]
[1777718135625,28.37,78244.7567,0.0,-0.62294,0.00017,30.68909]
[1777718141632,28.37,78244.58,0.0,-0.62298,0.00017,30.68812]
[1777718147638,28.37,78244.5367,0.0,-0.62299,0.00017,30.68776]
[1777718152643,28.37,78244.4433,0.0,-0.62301,0.00017,30.68721]
[1777718157648,28.37,78244.4133,0.0,-0.62302,0.00017,30.68695]
[1777718162653,28.37,78244.37,0.0,-0.62303,0.00017,30.68663]
[1777718163496,28.37,78244.37,0.0,-0.62303,0.00017,30.68663]
[1777718163597,28.37,78244.37,0.0,-0.62303,0.00017,30.6866]
[1777718164655,28.37,78235.7933,0.0,-0.62445,0.00017,30.64705]
[1777718169660,28.37,78231.4533,0.0,-0.62517,0.00017,30.62693]
[1777718174665,28.37,78230.1733,0.0,-0.62538,0.00017,30.62103]
[1777718179670,28.37,78229.3933,0.0,-0.62551,0.00017,30.61748]
[1777718187441,28.37,78230.21,0.0,-0.62537,0.00017,30.6214]
[1777718194685,28.37,78229.18,0.0,-0.62554,0.00017,30.6137]
[1777718199690,28.37,78230.4033,0.0,-0.62534,0.00017,30.61948]
[1777718204695,28.37,78229.0733,0.0,-0.62555,0.00017,30.61336]
[1777718211609,28.37,78228.92,0.0,-0.62557,0.00017,30.61278]
[1777718212745,28.37,78228.92,0.0,-0.62557,0.00017,30.61278]
[1777718212765,28.37,78228.0133,0.0,-0.62572,0.00017,30.60856]
[1777718213704,28.37,78228.0033,0.0,-0.62572,0.00017,30.60854]
[1777718213758,28.37,78228.0033,0.0,-0.62572,0.00017,30.60854]
[1777718213787,28.37,78228.0033,0.0,-0.62572,0.00017,30.60854]
[1777718214705,28.38,78227.9267,0.0,-0.62574,0.00017,30.6082]
[1777718219710,28.38,78227.6833,0.0,-0.62577,0.00017,30.60717]
[1777718225716,28.38,78226.9467,0.0,-0.62589,0.00017,30.60387]
[1777718230721,28.38,78226.2967,0.0,-0.62599,0.00017,30.60095]
[1777718235727,28.38,78225.6333,0.0,-0.6261,0.00017,30.59798]
[1777718243735,28.38,78224.46,0.0,-0.62628,0.00017,30.59271]
[1777718255746,28.38,78223.5867,0.0,-0.62642,0.00017,30.58594]
[1777718256877,28.38,78223.5867,0.0,-0.62642,0.00017,30.58594]
[1777718256892,28.38,78223.5867,0.0,-0.62642,0.00017,30.58594]
[1777718257748,28.38,78223.9067,0.0,-0.62637,0.00017,30.58751]
[1777718257838,28.38,78223.9067,0.0,-0.62637,0.00017,30.58751]
[1777718257866,28.38,78223.9067,0.0,-0.62637,0.00017,30.58751]
[1777718258749,28.38,78224.5567,0.0,-0.62626,0.00017,30.59058]
[1777718265756,28.39,78224.7433,0.0,-0.62622,0.00017,30.59165]
[1777718272763,28.39,78225.0067,0.0,-0.62617,0.00017,30.59308]
[1777718278769,28.39,78225.2267,0.0,-0.62613,0.00017,30.59427]
[1777718280571,28.39,78225.2267,0.0,-0.62613,0.00017,30.59427]
[1777718280582,28.39,78225.2267,0.0,-0.62613,0.00017,30.59427]
[1777718280682,28.39,78225.2267,0.0,-0.62613,0.00017,30.5943]
[1777718281578,28.39,78225.2267,0.0,-0.62613,0.00017,30.5943]
[1777718281596,28.39,78225.2267,0.0,-0.62613,0.00017,30.5943]
[1777718281772,28.39,78226.0933,0.0,-0.62598,0.00017,30.59841]
[1777718288779,28.39,78225.45,0.0,-0.62608,0.00017,30.59557]
[1777718294785,28.39,78225.66,0.0,-0.62604,0.00017,30.59671]
[1777718300791,28.39,78224.9467,0.0,-0.62615,0.00017,30.59352]
[1777718305796,28.4,78224.86,0.0,-0.62616,0.00017,30.59325]
[1777718310801,28.4,78224.9933,0.0,-0.62613,0.00017,30.594]
[1777718315806,28.4,78224.78,0.0,-0.62618,0.00017,30.5901]
[1777718324815,28.4,78224.67,0.0,-0.62619,0.00017,30.58982]
[1777718329820,28.4,78225.1933,0.0,-0.62609,0.00017,30.59239]
[1777718334825,28.4,78224.5633,0.0,-0.62619,0.00017,30.58957]
[1777718341832,28.4,78224.76,0.0,-0.62615,0.00017,30.59067]
[1777718346837,28.4,78224.8367,0.0,-0.62614,0.00017,30.59116]
[1777718351842,28.4,78224.58,0.0,-0.62617,0.00017,30.59009]
[1777718357624,28.41,78224.35,0.0,-0.62621,0.00017,30.58914]
[1777718362853,28.41,78224.63,0.0,-0.62615,0.00017,30.5906]
[1777718368859,28.41,78224.5233,0.0,-0.62617,0.00017,30.59025]
[1777718373864,28.41,78224.7833,0.0,-0.62613,0.00017,30.58854]
[1777718382799,28.41,78224.69,0.0,-0.62614,0.00017,30.58833]
[1777718387834,28.41,78224.8833,0.0,-0.6261,0.00017,30.58935]
[1777718392883,28.41,78224.8033,0.0,-0.62611,0.00017,30.58909]
[1777718397888,28.41,78222.4067,0.0,-0.6265,0.00017,30.57799]
[1777718402893,28.42,78222.58,0.0,-0.62647,0.00017,30.57895]
[1777718407898,28.42,78222.33,0.0,-0.6265,0.00017,30.57793]
[1777718412903,28.42,78221.5033,0.0,-0.62663,0.00017,30.5742]
[1777718418909,28.42,78221.7133,0.0,-0.62659,0.00017,30.57537]
[1777718423914,28.42,78221.7867,0.0,-0.62657,0.00017,30.57587]
[1777718428919,28.42,78220.9633,0.0,-0.6267,0.00017,30.57217]
[1777718429305,28.42,78220.9633,0.0,-0.6267,0.00017,30.57217]
[1777718429712,28.42,78220.9633,0.0,-0.6267,0.00017,30.57217]
[1777718429920,28.42,78208.2567,0.0,-0.62879,0.00016,30.51216]
[1777718430766,28.42,78208.2567,0.0,-0.62879,0.00016,30.51216]
[1777718432412,28.42,78207.5733,0.0,-0.62891,0.00016,30.50601]
[1777718432923,28.42,78207.9233,0.0,-0.62885,0.00016,30.50775]
[1777718437928,28.43,78209.0967,0.0,-0.62865,0.00016,30.51369]
[1777718442933,28.43,78211.0033,0.0,-0.62832,0.00016,30.52307]
[1777718447938,28.43,78212.3267,0.0,-0.62809,0.00016,30.52964]
[1777718453944,28.43,78214.21,0.0,-0.62777,0.00016,30.53888]
[1777718458949,28.44,78215.0067,0.0,-0.62763,0.00016,30.54289]
[1777718463954,28.44,78216.44,0.0,-0.62738,0.00016,30.54988]
[1777718468959,28.44,78217.9533,0.0,-0.62713,0.00016,30.55721]
[1777718473964,28.44,78218.7733,0.0,-0.62698,0.00016,30.56124]
[1777718478969,28.44,78219.8,0.0,-0.62681,0.00016,30.56624]
[1777718483974,28.44,78220.9367,0.0,-0.62661,0.00016,30.57172]
[1777718488979,28.45,78222.3033,0.0,-0.62638,0.00016,30.57825]
[1777718494985,28.45,78222.73,0.0,-0.62632,0.00016,30.57734]
[1777718501042,28.45,78223.7833,0.0,-0.62615,0.00016,30.5823]
[1777718506933,28.45,78224.75,0.0,-0.62598,0.00016,30.58698]
[1777718515005,28.45,78225.9333,0.0,-0.62578,0.00016,30.59263]
[1777718520011,28.45,78225.7433,0.0,-0.62581,0.00016,30.59181]
[1777718526017,28.45,78225.9033,0.0,-0.62578,0.00016,30.59263]
[1777718532023,28.45,78225.7967,0.0,-0.62579,0.00016,30.5922]
[1777718538029,28.45,78225.5267,0.0,-0.62584,0.00016,30.59102]
[1777718544035,28.45,78224.8567,0.0,-0.62594,0.00016,30.58797]
[1777718549040,28.45,78224.18,0.0,-0.62605,0.00016,30.58489]
[1777718554045,28.45,78225.0667,0.0,-0.62591,0.00016,30.58607]
[1777718559050,28.45,78224.9833,0.0,-0.62593,0.00016,30.58575]
[1777718565056,28.45,78227.25,0.0,-0.62555,0.00017,30.59638]
[1777718571062,28.45,78226.9433,0.0,-0.6256,0.00016,30.595]
[1777718578069,28.46,78226.5867,0.0,-0.62565,0.00016,30.5934]
[1777718583074,28.46,78226.0167,0.0,-0.62575,0.00016,30.5908]
[1777718589080,28.46,78226.5167,0.0,-0.62566,0.00016,30.59319]
[1777718595091,28.46,78225.3,0.0,-0.62586,0.00016,30.58758]
[1777718596092,28.46,78217.7867,0.0,-0.6271,0.00016,30.55242]
[1777718601097,28.46,78214.9567,0.0,-0.62756,0.00016,30.5393]
[1777718606102,28.46,78212.8933,0.0,-0.62789,0.00016,30.52979]
[1777718608332,28.46,78212.8367,0.0,-0.62789,0.00016,30.52962]
[1777718614110,28.46,78212.1933,0.0,-0.628,0.00016,30.52385]
[1777718619115,28.47,78213.9167,0.0,-0.62771,0.00016,30.53221]
[1777718624120,28.47,78212.7567,0.0,-0.62789,0.00016,30.52697]
[1777718630672,28.47,78212.3833,0.0,-0.62794,0.00016,30.5254]
[1777718631588,28.47,78212.3833,0.0,-0.62794,0.00016,30.5255]
[1777718637133,28.47,78212.2533,0.0,-0.62795,0.00016,30.52523]
[1777718642138,28.47,78211.5267,0.0,-0.62806,0.00016,30.52205]
[1777718647143,28.48,78211.19,0.0,-0.6281,0.00016,30.52071]
[1777718653149,28.48,78210.4333,0.0,-0.62822,0.00016,30.51744]
[1777718658154,28.48,78209.6833,0.0,-0.62833,0.00016,30.51416]
[1777718664160,28.48,78208.5533,0.0,-0.6285,0.00016,30.50914]
[1777718669165,28.49,78208.69,0.0,-0.62847,0.00016,30.51007]
[1777718681176,28.49,78208.4,0.0,-0.6285,0.00016,30.50633]
[1777718686181,28.49,78208.3867,0.0,-0.62849,0.00016,30.50655]
[1777718694189,28.5,78208.2067,0.0,-0.62851,0.00016,30.50615]
[1777718694759,28.5,78208.2067,0.0,-0.62851,0.00016,30.50615]
[1777718694987,28.5,78208.2067,0.0,-0.62851,0.00016,30.50615]
[1777718695827,28.5,78208.2067,0.0,-0.62851,0.00016,30.50615]
[1777718696191,28.5,78221.02,0.0,-0.6264,0.00016,30.56654]
[1777718697192,28.5,78230.24,0.0,-0.62488,0.00016,30.60941]
[1777718701583,28.5,78229.2,0.0,-0.62505,0.00016,30.60456]
[1777718703198,28.5,78216.7733,0.0,-0.6271,0.00016,30.54662]
[1777718705255,28.5,78217.88,0.0,-0.62691,0.00016,30.55187]
[1777718705413,28.5,78217.88,0.0,-0.62691,0.00016,30.55187]
[1777718706201,28.5,78217.8,0.0,-0.62692,0.00016,30.55152]
[1777718712116,28.5,78214.6067,0.0,-0.62744,0.00016,30.53673]
[1777718717212,28.5,78213.86,0.0,-0.62756,0.00016,30.5334]
[1777718723193,28.5,78213.9667,0.0,-0.62753,0.00016,30.53412]
[1777718728224,28.51,78214.21,0.0,-0.62748,0.00016,30.53544]
[1777718733229,28.51,78214.6167,0.0,-0.62742,0.00016,30.53449]
[1777718738234,28.51,78215.63,0.0,-0.62725,0.00016,30.53942]
[1777718741706,28.51,78214.7267,0.0,-0.62739,0.00016,30.53527]
[1777718747243,28.51,78215.16,0.0,-0.62732,0.00016,30.5375]
[1777718753249,28.51,78213.9967,0.0,-0.6275,0.00016,30.53223]
[1777718758254,28.51,78212.2167,0.0,-0.62778,0.00016,30.52405]
[1777718762045,28.51,78212.53,0.0,-0.62773,0.00016,30.5256]
[1777718767262,28.52,78209.9333,0.0,-0.62815,0.00016,30.51363]
[1777718772267,28.52,78210.33,0.0,-0.62807,0.00016,30.51573]
[1777718779274,28.52,78210.45,0.0,-0.62804,0.00016,30.51661]
[1777718784279,28.52,78212.5033,0.0,-0.6277,0.00016,30.52649]
[1777718790285,28.52,78212.4267,0.0,-0.6277,0.00016,30.52635]
[1777718795290,28.53,78212.4233,0.0,-0.62771,0.00016,30.52347]
[1777718800295,28.53,78213.49,0.0,-0.62752,0.00016,30.52866]
[1777718806301,28.53,78213.2033,0.0,-0.62756,0.00016,30.52752]
[1777718811305,28.53,78212.96,0.0,-0.6276,0.00016,30.52655]
[1777718816310,28.53,78216.06,0.0,-0.62708,0.00016,30.54127]
[1777718823317,28.53,78216.08,0.0,-0.62707,0.00016,30.54153]
[1777718828322,28.53,78215.4633,0.0,-0.62717,0.00016,30.53876]
[1777718833327,28.53,78215.3,0.0,-0.62719,0.00016,30.53813]
[1777718838332,28.54,78215.0667,0.0,-0.62722,0.00016,30.53716]
[1777718842328,28.54,78215.0467,0.0,-0.62722,0.00016,30.53715]
[1777718843337,28.54,78216.2167,0.0,-0.62703,0.00016,30.54269]
[1777718845111,28.54,78215.9033,0.0,-0.62708,0.00016,30.54124]
[1777718850344,28.54,78216.99,0.0,-0.6269,0.00016,30.54647]
[1777718855349,28.54,78217.14,0.0,-0.62688,0.00016,30.54423]
[1777718860354,28.54,78216.5333,0.0,-0.62697,0.00016,30.54149]
[1777718865358,28.54,78216.5367,0.0,-0.62697,0.00016,30.54162]
[1777718871364,28.54,78216.3533,0.0,-0.62699,0.00016,30.54089]
[1777718877274,28.54,78216.34,0.0,-0.62699,0.00016,30.54096]
[1777718882309,28.54,78217.19,0.0,-0.62685,0.00016,30.54504]
[1777718887344,28.54,78216.9967,0.0,-0.62688,0.00016,30.54423]
[1777718891981,28.55,78217.07,0.0,-0.62686,0.00016,30.54465]
[1777718892012,28.55,78217.07,0.0,-0.62686,0.00016,30.54465]
[1777718892993,28.55,78217.0333,0.0,-0.62687,0.00016,30.5445]
[1777718893008,28.55,78217.0333,0.0,-0.62687,0.00016,30.5445]
[1777718899393,28.55,78216.71,0.0,-0.62691,0.00016,30.54313]
[1777718911404,28.55,78216.5667,0.0,-0.62694,0.00016,30.53965]
[1777718918411,28.55,78216.7633,0.0,-0.6269,0.00016,30.54071]
[1777718924417,28.55,78216.0,0.0,-0.62702,0.00016,30.53726]
[1777718930423,28.55,78215.57,0.0,-0.62709,0.00016,30.53537]
[1777718937430,28.55,78215.5367,0.0,-0.62709,0.00016,30.53537]
[1777718943436,28.55,78215.6167,0.0,-0.62707,0.00016,30.53588]
[1777718949442,28.55,78215.69,0.0,-0.62705,0.00016,30.53635]
[1777718954447,28.56,78215.7467,0.0,-0.62704,0.00016,30.53672]
[1777718959452,28.56,78216.3233,0.0,-0.62694,0.00016,30.53952]
[1777718965458,28.56,78216.32,0.0,-0.62694,0.00016,30.53962]
[1777718970463,28.56,78216.2833,0.0,-0.62694,0.00016,30.53954]
[1777718975468,28.56,78216.7533,0.0,-0.62687,0.00016,30.53879]
[1777718980490,28.56,78216.9133,0.0,-0.62684,0.00016,30.53962]
[1777718985495,28.56,78216.9667,0.0,-0.62683,0.00016,30.53996]
[1777718990500,28.56,78217.05,0.0,-0.62681,0.00016,30.54043]
[1777718994872,28.56,78217.05,0.0,-0.62681,0.00016,30.54043]
[1777718995204,28.56,78217.05,0.0,-0.62681,0.00016,30.54043]
[1777718995445,28.56,78217.05,0.0,-0.62681,0.00016,30.54043]
[1777718995455,28.56,78217.05,0.0,-0.62681,0.00016,30.54049]
[1777718995957,28.56,78217.05,0.0,-0.62681,0.00016,30.54049]
[1777718996506,28.56,78249.2833,0.0,-0.62151,0.00017,30.68851]
[1777719000630,28.56,78249.86,0.0,-0.62142,0.00017,30.69082]
[1777719001511,28.56,78246.32,0.0,-0.62201,0.00016,30.67476]
[1777719003513,28.56,78240.86,0.0,-0.62291,0.00016,30.64985]
[1777719008518,28.55,78238.39,0.0,-0.62333,0.00016,30.63834]
[1777719013522,28.55,78237.2033,0.0,-0.62353,0.00016,30.63272]
[1777719018527,28.55,78234.5533,0.0,-0.62398,0.00016,30.6204]
[1777719023532,28.55,78233.3033,0.0,-0.62419,0.00016,30.61451]
[1777719029538,28.55,78231.2233,0.0,-0.62454,0.00016,30.60479]
[1777719034543,28.55,78229.6333,0.0,-0.62482,0.00016,30.59432]
[1777719039548,28.55,78229.2733,0.0,-0.62488,0.00016,30.59258]
[1777719045459,28.55,78228.72,0.0,-0.62497,0.00016,30.58994]
[1777719052508,28.55,78227.5533,0.0,-0.62517,0.00016,30.58447]
[1777719053323,28.55,78227.5533,0.0,-0.62517,0.00016,30.58447]
[1777719053562,28.55,78227.0733,0.0,-0.62525,0.00016,30.58224]
[1777719054302,28.55,78227.0733,0.0,-0.62525,0.00016,30.58224]
[1777719054357,28.55,78227.0733,0.0,-0.62525,0.00016,30.58224]
[1777719054563,28.55,78227.05,0.0,-0.62525,0.00016,30.58212]
[1777719059568,28.55,78227.4067,0.0,-0.62519,0.00016,30.58373]
[1777719064572,28.55,78226.9367,0.0,-0.62527,0.00016,30.58151]
[1777719067836,28.55,78226.9367,0.0,-0.62527,0.00016,30.58151]
[1777719067846,28.55,78226.9367,0.0,-0.62527,0.00016,30.58151]
[1777719068576,28.55,78226.9333,0.0,-0.62527,0.00016,30.58146]
[1777719068801,28.55,78226.9333,0.0,-0.62527,0.00016,30.58146]
[1777719068868,28.55,78226.9333,0.0,-0.62527,0.00016,30.58146]
[1777719069577,28.55,78226.93,0.0,-0.62528,0.00016,30.58144]
[1777719074582,28.54,78226.9667,0.0,-0.62527,0.00016,30.58156]
[1777719079587,28.54,78226.6533,0.0,-0.62532,0.00016,30.58007]
[1777719083515,28.54,78226.41,0.0,-0.62536,0.00016,30.57894]
[1777719083524,28.54,78226.41,0.0,-0.62536,0.00016,30.57894]
[1777719083541,28.54,78226.41,0.0,-0.62537,0.00016,30.57892]
[1777719084507,28.54,78226.41,0.0,-0.62537,0.00016,30.57892]
[1777719084539,28.54,78226.41,0.0,-0.62537,0.00016,30.57892]
[1777719084592,28.54,78226.3333,0.0,-0.62538,0.00016,30.57856]
[1777719089597,28.54,78226.3633,0.0,-0.62537,0.00016,30.57866]
[1777719094602,28.54,78226.2167,0.0,-0.62541,0.00016,30.57492]
[1777719101609,28.54,78225.55,0.0,-0.62552,0.00016,30.5718]
[1777719101974,28.54,78225.55,0.0,-0.62552,0.00016,30.5718]
[1777719102610,28.54,78225.6233,0.0,-0.62551,0.00016,30.57213]
[1777719102962,28.54,78225.6233,0.0,-0.62551,0.00016,30.57213]
[1777719103011,28.54,78225.6233,0.0,-0.62551,0.00016,30.57213]
[1777719103611,28.54,78225.5967,0.0,-0.62551,0.00016,30.57201]
[1777719108616,28.54,78226.3533,0.0,-0.62539,0.00016,30.5755]
[1777719113621,28.54,78225.6967,0.0,-0.6255,0.00016,30.57243]
[1777719118626,28.54,78225.73,0.0,-0.6255,0.00016,30.57257]
[1777719123630,28.54,78225.51,0.0,-0.62553,0.00016,30.57153]
[1777719126633,28.54,78219.3267,0.0,-0.62655,0.00016,30.54275]
[1777719131638,28.54,78222.7333,0.0,-0.62599,0.00016,30.55869]
[1777719136643,28.54,78226.95,0.0,-0.62529,0.00016,30.57827]
[1777719143650,28.54,78230.1233,0.0,-0.62477,0.00016,30.59285]
[1777719148655,28.54,78234.9767,0.0,-0.62398,0.00016,30.61508]
[1777719154661,28.54,78237.87,0.0,-0.62352,0.00016,30.62512]
[1777719159666,28.54,78239.5667,0.0,-0.62325,0.00016,30.63269]
[1777719164672,28.54,78239.6433,0.0,-0.62324,0.00016,30.63284]
[1777719170678,28.53,78243.7167,0.0,-0.62258,0.00017,30.65113]
[1777719175683,28.53,78247.15,0.0,-0.62203,0.00017,30.66645]
[1777719180688,28.53,78248.7267,0.0,-0.62178,0.00017,30.67328]
[1777719187695,28.53,78248.6767,0.0,-0.6218,0.00017,30.67262]
[1777719192700,28.52,78249.7567,0.0,-0.62164,0.00017,30.67719]
[1777719197705,28.52,78251.59,0.0,-0.62135,0.00017,30.68512]
[1777719202710,28.52,78248.3933,0.0,-0.62189,0.00017,30.67036]
[1777719207715,28.51,78244.4067,0.0,-0.62256,0.00017,30.65198]
[1777719216712,28.51,78242.0367,0.0,-0.62298,0.00017,30.63775]
[1777719221730,28.51,78237.1567,0.0,-0.62379,0.00017,30.61527]
[1777719226735,28.51,78237.5767,0.0,-0.62373,0.00017,30.61706]
[1777719231740,28.51,78240.68,0.0,-0.62322,0.00017,30.63111]
[1777719236745,28.5,78243.9333,0.0,-0.62269,0.00017,30.64576]
[1777719242751,28.5,78247.3867,0.0,-0.62213,0.00017,30.66118]
[1777719247756,28.5,78249.3033,0.0,-0.62183,0.00017,30.6696]
[1777719252761,28.5,78251.1867,0.0,-0.62153,0.00017,30.67783]
[1777719257766,28.49,78252.14,0.0,-0.62138,0.00017,30.68183]
[1777719262771,28.49,78248.3933,0.0,-0.62201,0.00017,30.66456]
[1777719267783,28.49,78243.3333,0.0,-0.62286,0.00017,30.64131]
[1777719272788,28.49,78240.8167,0.0,-0.62329,0.00017,30.62659]
[1777719278794,28.49,78239.7267,0.0,-0.62348,0.00017,30.62143]
[1777719283799,28.49,78235.8533,0.0,-0.62412,0.00017,30.60354]
[1777719288804,28.49,78233.2933,0.0,-0.62455,0.00017,30.59167]
[1777719293809,28.49,78232.09,0.0,-0.62475,0.00017,30.58606]
[1777719298814,28.49,78231.0933,0.0,-0.62491,0.00017,30.58143]
[1777719304820,28.49,78229.87,0.0,-0.62512,0.00017,30.57575]
[1777719309825,28.49,78229.3533,0.0,-0.6252,0.00017,30.57336]
[1777719319835,28.49,78227.9733,0.0,-0.62543,0.00017,30.56697]
[1777719321837,28.49,78234.6067,0.0,-0.62433,0.00017,30.59766]
[1777719326842,28.48,78238.1367,0.0,-0.62375,0.00017,30.61381]
[1777719332848,28.48,78242.31,0.0,-0.62308,0.00017,30.62973]
[1777719337853,28.48,78244.3467,0.0,-0.62275,0.00017,30.63885]
[1777719346617,28.48,78246.4533,0.0,-0.62242,0.00017,30.64811]
[1777719351867,28.48,78249.49,0.0,-0.62193,0.00017,30.66163]
[1777719357872,28.47,78251.0133,0.0,-0.62169,0.00017,30.66822]
[1777719362877,28.47,78248.5967,0.0,-0.6221,0.00017,30.65702]
[1777719367882,28.47,78246.3233,0.0,-0.62248,0.00017,30.64645]
[1777719372887,28.47,78243.06,0.0,-0.62303,0.00017,30.63138]
[1777719377017,28.47,78240.89,0.0,-0.62339,0.00017,30.62132]
[1777719377037,28.47,78240.89,0.0,-0.62339,0.00017,30.62132]
[1777719377844,28.47,78240.89,0.0,-0.62339,0.00017,30.62129]
[1777719378001,28.47,78240.89,0.0,-0.62339,0.00017,30.62129]
[1777719378071,28.47,78240.89,0.0,-0.62339,0.00017,30.62129]
[1777719378850,28.47,78240.89,0.0,-0.62339,0.00017,30.62127]
[1777719384899,28.46,78240.1333,0.0,-0.62353,0.00017,30.61766]
[1777719389904,28.46,78236.0733,0.0,-0.6242,0.00017,30.59889]
[1777719395910,28.46,78234.8367,0.0,-0.62442,0.00017,30.59009]
[1777719400915,28.46,78232.4933,0.0,-0.62481,0.00017,30.57923]
[1777719402199,28.46,78232.06,0.0,-0.62488,0.00017,30.57722]
[1777719402214,28.46,78232.06,0.0,-0.62488,0.00017,30.57722]
[1777719402917,28.46,78232.05,0.0,-0.62488,0.00017,30.57718]
[1777719403202,28.46,78232.05,0.0,-0.62488,0.00017,30.57718]
[1777719403260,28.46,78232.05,0.0,-0.62488,0.00017,30.57718]
[1777719403918,28.46,78232.01,0.0,-0.62489,0.00017,30.57699]
[1777719407922,28.46,78236.7033,0.0,-0.62411,0.00017,30.59864]
[1777719412927,28.46,78239.7967,0.0,-0.6236,0.00017,30.61278]
[1777719418933,28.46,78243.0,0.0,-0.62308,0.00017,30.62732]
[1777719423938,28.46,78245.23,0.0,-0.62272,0.00017,30.63735]
[1777719428943,28.46,78246.55,0.0,-0.62251,0.00017,30.64319]
[1777719433948,28.46,78247.7167,0.0,-0.62232,0.00017,30.6483]
[1777719438953,28.45,78250.0933,0.0,-0.62194,0.00017,30.65888]
[1777719444959,28.45,78250.7433,0.0,-0.62184,0.00017,30.66154]
[1777719449963,28.45,78251.8,0.0,-0.62168,0.00017,30.66609]
[1777719455969,28.45,78252.9167,0.0,-0.62151,0.00017,30.66781]
[1777719461975,28.44,78252.9467,0.0,-0.62152,0.00017,30.66764]
[1777719466980,28.44,78253.92,0.0,-0.62137,0.00017,30.67177]
[1777719471985,28.44,78254.38,0.0,-0.62131,0.00017,30.67359]
[1777719476990,28.44,78254.4767,0.0,-0.6213,0.00017,30.67375]
[1777719482996,28.43,78255.0733,0.0,-0.62121,0.00017,30.67612]
[1777719489002,28.43,78256.02,0.0,-0.62107,0.00017,30.68006]
[1777719494008,28.43,78256.4367,0.0,-0.62101,0.00017,30.68166]
[1777719501015,28.42,78256.4267,0.0,-0.62103,0.00017,30.68122]
[1777719501926,28.42,78256.4267,0.0,-0.62103,0.00017,30.68122]
[1777719501950,28.42,78256.4267,0.0,-0.62103,0.00017,30.68122]
[1777719502896,28.42,78256.4267,0.0,-0.62103,0.00017,30.68122]
[1777719502973,28.42,78256.4267,0.0,-0.62103,0.00017,30.68122]
[1777719508022,28.42,78256.68,0.0,-0.621,0.00017,30.68197]
[1777719514028,28.42,78256.7933,0.0,-0.62101,0.00017,30.67911]
[1777719519033,28.42,78255.8667,0.0,-0.62118,0.00017,30.67465]
[1777719524038,28.41,78252.0633,0.0,-0.62182,0.00017,30.65717]
[1777719529043,28.41,78249.3833,0.0,-0.62227,0.00017,30.6448]
[1777719534048,28.41,78244.11,0.0,-0.62315,0.00017,30.62056]
[1777719538052,28.41,78236.3867,0.0,-0.62443,0.00017,30.58494]
[1777719542056,28.41,78231.15,0.0,-0.62529,0.00017,30.5607]
[1777719548031,28.41,78228.96,0.0,-0.62565,0.00017,30.55062]
[1777719553066,28.41,78227.6,0.0,-0.62587,0.00017,30.54441]
[1777719559074,28.41,78225.9867,0.0,-0.62613,0.00017,30.53704]
[1777719564079,28.42,78225.2633,0.0,-0.62625,0.00017,30.53382]
[1777719569084,28.42,78223.9267,0.0,-0.62646,0.00017,30.52774]
[1777719575090,28.42,78223.8033,0.0,-0.62648,0.00017,30.52434]
[1777719580095,28.42,78220.45,0.0,-0.62703,0.00017,30.50881]
[1777719585100,28.42,78220.0867,0.0,-0.62708,0.00017,30.50733]
[1777719590105,28.43,78219.7,0.0,-0.62713,0.00017,30.50575]
[1777719595110,28.43,78219.4267,0.0,-0.62717,0.00017,30.50471]
[1777719600653,28.43,78217.6967,0.0,-0.62745,0.00017,30.49677]
[1777719601049,28.43,78217.6967,0.0,-0.62745,0.00017,30.49677]
[1777719602118,28.43,78211.0733,0.0,-0.62853,0.00017,30.46559]
[1777719602166,28.43,78211.0733,0.0,-0.62853,0.00017,30.46559]
[1777719602667,28.43,78211.0733,0.0,-0.62853,0.00017,30.46559]
[1777719603119,28.43,78213.99,0.0,-0.62805,0.00017,30.47949]
[1777719603322,28.43,78213.99,0.0,-0.62805,0.00017,30.47949]
[1777719604120,28.43,78200.3967,0.0,-0.63029,0.00016,30.41475]
[1777719605164,28.43,78198.16,0.0,-0.63065,0.00016,30.40411]
[1777719605276,28.43,78198.16,0.0,-0.63065,0.00016,30.40411]
[1777719605413,28.43,78198.16,0.0,-0.63065,0.00016,30.40411]
[1777719606010,28.43,78198.16,0.0,-0.63065,0.00016,30.40411]
[1777719606122,28.43,78189.4133,0.0,-0.63209,0.00016,30.3619]
[1777719606301,28.43,78189.4133,0.0,-0.63209,0.00016,30.3619]
[1777719607123,28.43,78178.31,0.0,-0.63392,0.00016,30.3076]
[1777719607332,28.43,78178.31,0.0,-0.63392,0.00016,30.3076]
[1777719608124,28.43,78166.0267,0.0,-0.63593,0.00016,30.24675]
[1777719611127,28.43,78172.64,0.0,-0.63486,0.00016,30.2793]
[1777719615131,28.43,78168.07,0.0,-0.63562,0.00016,30.25625]
[1777719620136,28.42,78169.5133,0.0,-0.6354,0.00016,30.26296]
[1777719625141,28.43,78170.5367,0.0,-0.63523,0.00016,30.26825]
[1777719630146,28.43,78173.5,0.0,-0.63473,0.00016,30.28308]
[1777719635151,28.43,78174.81,0.0,-0.63453,0.00016,30.28661]
[1777719640156,28.43,78173.5667,0.0,-0.63473,0.00016,30.28062]
[1777719645160,28.43,78174.4633,0.0,-0.63459,0.00016,30.28465]
[1777719651166,28.42,78175.88,0.0,-0.63438,0.00016,30.29099]
[1777719657172,28.42,78174.6067,0.0,-0.63462,0.00016,30.28405]
[1777719662177,28.41,78174.3933,0.0,-0.63467,0.00016,30.28247]
[1777719667182,28.41,78175.2633,0.0,-0.63455,0.00016,30.28625]
[1777719672187,28.41,78176.11,0.0,-0.63443,0.00016,30.28991]
[1777719677192,28.4,78176.2567,0.0,-0.63442,0.00016,30.2901]
[1777719682197,28.4,78176.3,0.0,-0.63443,0.00016,30.28979]
[1777719686644,28.39,78176.4467,0.0,-0.63442,0.00016,30.2901]
[1777719687202,28.39,78176.47,0.0,-0.63442,0.00016,30.29011]
[1777719689204,28.39,78168.09,0.0,-0.63581,0.00016,30.24837]
[1777719694209,28.39,78168.41,0.0,-0.63578,0.00016,30.24651]
[1777719699214,28.39,78165.4667,0.0,-0.63628,0.00016,30.23148]
[1777719704219,28.38,78164.3733,0.0,-0.63647,0.00016,30.22568]
[1777719706612,28.38,78165.7,0.0,-0.63626,0.00016,30.23218]
[1777719707222,28.38,78165.5,0.0,-0.63629,0.00016,30.23112]
[1777719708223,28.38,78171.74,0.0,-0.63527,0.00016,30.26211]
[1777719710225,28.38,78177.0567,0.0,-0.6344,0.00016,30.28824]
[1777719716213,28.38,78182.1567,0.0,-0.63359,0.00016,30.31272]
[1777719721238,28.37,78186.0333,0.0,-0.63297,0.00016,30.33111]
[1777719726243,28.37,78184.6533,0.0,-0.63322,0.00016,30.32374]
[1777719731248,28.37,78184.54,0.0,-0.63324,0.00016,30.3231]
[1777719737254,28.37,78184.54,0.0,-0.6332,0.00016,30.32419]
[1777719744261,28.38,78184.29,0.0,-0.6332,0.00016,30.32422]
[1777719752269,28.39,78184.07,0.0,-0.63319,0.00016,30.3215]
[1777719760277,28.41,78184.12,0.0,-0.63313,0.00016,30.32315]
[1777719765282,28.41,78184.0,0.0,-0.63312,0.00016,30.32343]
[1777719770287,28.42,78184.2467,0.0,-0.63305,0.00016,30.32549]
[1777719775292,28.42,78183.8833,0.0,-0.63308,0.00016,30.32456]
[1777719780297,28.43,78183.9567,0.0,-0.63304,0.00016,30.32564]
[1777719785302,28.43,78185.7633,0.0,-0.63273,0.00016,30.33473]
[1777719790307,28.43,78185.2267,0.0,-0.63282,0.00016,30.33227]
[1777719795312,28.44,78184.4567,0.0,-0.63292,0.00016,30.32906]
[1777719800317,28.44,78182.5367,0.0,-0.63321,0.00016,30.32052]
[1777719805322,28.45,78182.3133,0.0,-0.63322,0.00016,30.32016]
[1777719810327,28.45,78183.0133,0.0,-0.63308,0.00016,30.32424]
[1777719815332,28.46,78182.8633,0.0,-0.63309,0.00016,30.3211]
[1777719820337,28.46,78182.8833,0.0,-0.63306,0.00016,30.32195]
[1777719825270,28.47,78182.8167,0.0,-0.63305,0.00016,30.32227]
[1777719825276,28.47,78182.8167,0.0,-0.63305,0.00016,30.32227]
[1777719825320,28.47,78182.8167,0.0,-0.63305,0.00016,30.32227]
[1777719826224,28.47,78182.8167,0.0,-0.63305,0.00016,30.32227]
[1777719826292,28.47,78182.8167,0.0,-0.63305,0.00016,30.32227]
[1777719826325,28.47,78182.8167,0.0,-0.63304,0.00016,30.32259]
[1777719831348,28.48,78179.3067,0.0,-0.63359,0.00016,30.30613]
[1777719836353,28.48,78179.4633,0.0,-0.63354,0.00016,30.30758]
[1777719841358,28.49,78179.0467,0.0,-0.63358,0.00016,30.30622]
[1777719846363,28.49,78178.6067,0.0,-0.63363,0.00016,30.30474]
[1777719852369,28.5,78178.9833,0.0,-0.63354,0.00016,30.30738]
[1777719857374,28.5,78179.2,0.0,-0.6335,0.00016,30.30857]
[1777719862379,28.5,78178.76,0.0,-0.63357,0.00016,30.30642]
[1777719868385,28.5,78179.8633,0.0,-0.63337,0.00016,30.31233]
[1777719874392,28.51,78179.63,0.0,-0.63339,0.00016,30.30889]
[1777719879397,28.51,78179.93,0.0,-0.63334,0.00016,30.31047]
[1777719886402,28.51,78180.1967,0.0,-0.6333,0.00016,30.31174]
[1777719891409,28.51,78180.8067,0.0,-0.6332,0.00016,30.31469]
[1777719897415,28.51,78181.1633,0.0,-0.63314,0.00016,30.31639]
[1777719902420,28.51,78181.5433,0.0,-0.63306,0.00016,30.31885]
[1777719907425,28.52,78181.4367,0.0,-0.63305,0.00016,30.31893]
[1777719914431,28.52,78181.4067,0.0,-0.63303,0.00016,30.31961]
[1777719919436,28.53,78185.3767,0.0,-0.63236,0.00016,30.33948]
[1777719924441,28.53,78185.7867,0.0,-0.63227,0.00016,30.34197]
[1777719929446,28.54,78184.8533,0.0,-0.6324,0.00016,30.33795]
[1777719934451,28.54,78184.11,0.0,-0.63252,0.00016,30.3318]
[1777719939456,28.54,78183.6133,0.0,-0.63258,0.00016,30.32991]
[1777719945462,28.55,78183.4333,0.0,-0.63259,0.00016,30.32967]
[1777719950467,28.55,78183.1967,0.0,-0.63261,0.00016,30.32904]
[1777719956473,28.56,78183.0133,0.0,-0.63261,0.00016,30.32877]
[1777719961478,28.56,78182.95,0.0,-0.63261,0.00016,30.32898]
[1777719966483,28.56,78183.32,0.0,-0.63253,0.00016,30.33129]
[1777719971488,28.57,78183.5567,0.0,-0.63247,0.00016,30.33294]
[1777719976493,28.57,78183.37,0.0,-0.63248,0.00016,30.33253]
[1777719982499,28.58,78183.3833,0.0,-0.63246,0.00016,30.33318]
[1777719987504,28.58,78183.6,0.0,-0.63241,0.00016,30.33471]
[1777719994511,28.59,78183.5933,0.0,-0.63239,0.00016,30.33228]
[1777719999516,28.59,78183.5967,0.0,-0.63238,0.00016,30.33276]
[1777720006523,28.59,78183.3367,0.0,-0.6324,0.00016,30.33216]
[1777720011528,28.6,78183.12,0.0,-0.63241,0.00016,30.33157]
[1777720017534,28.6,78182.7533,0.0,-0.63245,0.00016,30.33035]
[1777720022539,28.6,78182.8833,0.0,-0.63242,0.00016,30.33144]
[1777720027543,28.61,78182.7533,0.0,-0.63242,0.00016,30.33126]
[1777720032548,28.61,78183.4833,0.0,-0.63228,0.00016,30.33524]
[1777720037553,28.62,78183.2867,0.0,-0.6323,0.00016,30.33473]
[1777720043513,28.62,78184.0233,0.0,-0.63216,0.00016,30.33881]
[1777720048548,28.62,78183.5767,0.0,-0.63222,0.00016,30.33707]
[1777720053569,28.63,78181.7567,0.0,-0.63251,0.00016,30.32565]
[1777720058574,28.63,78181.9833,0.0,-0.63246,0.00016,30.3272]
[1777720063579,28.63,78182.49,0.0,-0.63236,0.00016,30.33009]
[1777720068584,28.64,78182.3,0.0,-0.63237,0.00016,30.32959]
[1777720077592,28.64,78182.5733,0.0,-0.6323,0.00016,30.33167]
[1777720082597,28.64,78183.3267,0.0,-0.63216,0.00016,30.33572]
[1777720087602,28.65,78182.5633,0.0,-0.63227,0.00016,30.33243]
[1777720092620,28.65,78181.5733,0.0,-0.63242,0.00016,30.32806]
[1777720095610,28.65,78176.6867,0.0,-0.63321,0.00016,30.30465]
[1777720104661,28.66,78175.7467,0.0,-0.63335,0.00016,30.30047]
[1777720109666,28.65,78177.1133,0.0,-0.63313,0.00016,30.30697]
[1777720114672,28.65,78177.66,0.0,-0.63306,0.00016,30.3064]
[1777720119677,28.65,78177.69,0.0,-0.63308,0.00016,30.30585]
[1777720124682,28.64,78177.8733,0.0,-0.63307,0.00016,30.30618]
[1777720130688,28.64,78177.9833,0.0,-0.63308,0.00016,30.30599]
[1777720135693,28.63,78178.5333,0.0,-0.63302,0.00016,30.30784]
[1777720141699,28.62,78178.8,0.0,-0.63301,0.00016,30.30814]
[1777720146704,28.62,78178.9867,0.0,-0.63301,0.00016,30.30823]
[1777720152710,28.61,78179.0,0.0,-0.63304,0.00016,30.30732]
[1777720159717,28.6,78179.26,0.0,-0.63304,0.00016,30.30745]
[1777720163732,28.6,78179.25,0.0,-0.63306,0.00016,30.30708]
[1777720164720,28.6,78179.25,0.0,-0.63306,0.00016,30.30708]
[1777720164724,28.6,78179.25,0.0,-0.63306,0.00016,30.30708]
[1777720164723,28.6,78179.2433,0.0,-0.63308,0.00016,30.30657]
[1777720165724,28.6,78179.2333,0.0,-0.63308,0.00016,30.3065]
[1777720170729,28.6,78179.3,0.0,-0.63307,0.00016,30.30672]
[1777720175734,28.59,78178.58,0.0,-0.6332,0.00016,30.30005]
[1777720180739,28.59,78178.7333,0.0,-0.63321,0.00016,30.30002]
[1777720186745,28.58,78178.52,0.0,-0.63328,0.00016,30.29805]
[1777720192751,28.58,78178.8967,0.0,-0.63325,0.00016,30.29897]
[1777720196755,28.57,78183.92,0.0,-0.63245,0.00016,30.32276]
[1777720199758,28.57,78190.2767,0.0,-0.63141,0.00016,30.35332]
[1777720204763,28.56,78187.62,0.0,-0.63188,0.00016,30.33978]
[1777720210678,28.56,78183.33,0.0,-0.63261,0.00016,30.31804]
[1777720215713,28.55,78182.7133,0.0,-0.63274,0.00016,30.31426]
[1777720220779,28.54,78182.4333,0.0,-0.63282,0.00016,30.31212]
[1777720225783,28.54,78182.3333,0.0,-0.63286,0.00016,30.31102]
[1777720232795,28.54,78182.3267,0.0,-0.63289,0.00016,30.3074]
[1777720237800,28.53,78181.9967,0.0,-0.63296,0.00016,30.30542]
[1777720243806,28.53,78181.8667,0.0,-0.63299,0.00016,30.30436]
[1777720248811,28.53,78181.55,0.0,-0.63306,0.00016,30.30246]
[1777720252481,28.53,78181.7133,0.0,-0.63304,0.00016,30.30297]
[1777720252815,28.52,78180.97,0.0,-0.63317,0.00016,30.29928]
[1777720253423,28.52,78180.97,0.0,-0.63317,0.00016,30.29928]
[1777720253500,28.52,78180.97,0.0,-0.63317,0.00016,30.29928]
[1777720254857,28.52,78180.97,0.0,-0.63317,0.00016,30.29915]
[1777720261824,28.52,78180.9633,0.0,-0.6332,0.00016,30.29842]
[1777720264533,28.52,78180.97,0.0,-0.63321,0.00016,30.29817]
[1777720264539,28.52,78180.97,0.0,-0.63321,0.00016,30.29817]
[1777720265493,28.52,78180.97,0.0,-0.63321,0.00016,30.29817]
[1777720270833,28.51,78181.4533,0.0,-0.63315,0.00016,30.29999]
[1777720275838,28.51,78181.2267,0.0,-0.6332,0.00016,30.29856]
[1777720280842,28.51,78180.8567,0.0,-0.63326,0.00016,30.29661]
[1777720287849,28.51,78180.7433,0.0,-0.63329,0.00016,30.29587]
[1777720293855,28.51,78178.9433,0.0,-0.6336,0.00016,30.28388]
[1777720298860,28.51,78177.63,0.0,-0.63382,0.00016,30.27735]
[1777720300866,28.51,78169.42,0.0,-0.63517,0.00016,30.23688]
[1777720300965,28.51,78169.42,0.0,-0.63517,0.00016,30.23688]
[1777720301867,28.5,78166.63,0.0,-0.63563,0.00016,30.22293]
[1777720306872,28.5,78165.4,0.0,-0.63583,0.00016,30.21681]
[1777720311877,28.5,78164.8967,0.0,-0.63592,0.00016,30.21431]
[1777720317883,28.5,78164.4867,0.0,-0.63598,0.00016,30.21227]
[1777720322888,28.5,78164.32,0.0,-0.63601,0.00016,30.21145]
[1777720328894,28.5,78163.27,0.0,-0.63618,0.00016,30.20625]
[1777720333899,28.5,78163.2967,0.0,-0.63618,0.00016,30.20641]
[1777720339905,28.51,78162.13,0.0,-0.63636,0.00016,30.20064]
[1777720344910,28.51,78162.22,0.0,-0.63635,0.00016,30.20113]
[1777720349915,28.51,78162.32,0.0,-0.63633,0.00016,30.20166]
[1777720354920,28.51,78162.0267,0.0,-0.63639,0.00016,30.19717]
[1777720359925,28.51,78162.23,0.0,-0.63636,0.00016,30.19822]
[1777720366310,28.51,78162.3033,0.0,-0.63634,0.00016,30.1986]
[1777720373751,28.5,78158.6567,0.0,-0.63697,0.00016,30.17962]
[1777720376942,28.5,78154.0867,0.0,-0.63773,0.00016,30.15629]
[1777720382877,28.5,78153.7867,0.0,-0.63778,0.00016,30.15488]
[1777720387912,28.5,78152.3133,0.0,-0.63801,0.00016,30.14769]
[1777720392947,28.5,78151.82,0.0,-0.63808,0.00016,30.14543]
[1777720397963,28.5,78150.9667,0.0,-0.63821,0.00016,30.14137]
[1777720403969,28.5,78150.8567,0.0,-0.63822,0.00016,30.1411]
[1777720408974,28.5,78154.5333,0.0,-0.63762,0.00016,30.1595]
[1777720413979,28.5,78154.24,0.0,-0.63769,0.00016,30.15486]
[1777720418984,28.5,78153.7333,0.0,-0.63777,0.00016,30.15223]
[1777720423989,28.5,78154.47,0.0,-0.63766,0.00016,30.15584]
[1777720428994,28.5,78151.73,0.0,-0.63811,0.00016,30.14199]
[1777720433999,28.5,78153.75,0.0,-0.63778,0.00016,30.15207]
[1777720439004,28.5,78153.2633,0.0,-0.63786,0.00016,30.14955]
[1777720448013,28.5,78152.5667,0.0,-0.63798,0.00016,30.14593]
[1777720453018,28.5,78152.39,0.0,-0.63801,0.00016,30.14498]
[1777720459027,28.5,78153.73,0.0,-0.6378,0.00016,30.15162]
[1777720464032,28.5,78153.4033,0.0,-0.63785,0.00016,30.14991]
[1777720469037,28.5,78153.3,0.0,-0.63787,0.00016,30.14932]
[1777720473015,28.5,78153.0,0.0,-0.63793,0.00016,30.1447]
[1777720473041,28.5,78154.49,0.0,-0.63769,0.00016,30.15217]
[1777720478046,28.5,78155.4133,0.0,-0.63754,0.00016,30.1567]
[1777720483051,28.5,78154.9133,0.0,-0.63763,0.00016,30.15409]
[1777720489057,28.5,78154.6633,0.0,-0.63767,0.00016,30.15273]
[1777720494062,28.49,78154.72,0.0,-0.63767,0.00016,30.15293]
[1777720500069,28.49,78154.6267,0.0,-0.63769,0.00016,30.15236]
[1777720501744,28.49,78154.56,0.0,-0.6377,0.00016,30.152]
[1777720502071,28.49,78154.5867,0.0,-0.63769,0.00016,30.15212]
[1777720507076,28.49,78154.6333,0.0,-0.63769,0.00016,30.15228]
[1777720512081,28.49,78153.9733,0.0,-0.6378,0.00016,30.14889]
[1777720517086,28.49,78153.44,0.0,-0.63789,0.00016,30.14614]
[1777720523092,28.49,78153.4067,0.0,-0.6379,0.00016,30.1459]
[1777720528097,28.49,78153.5533,0.0,-0.63788,0.00016,30.14658]
[1777720534103,28.49,78153.1867,0.0,-0.63795,0.00016,30.14159]
[1777720539108,28.49,78154.1333,0.0,-0.6378,0.00016,30.1463]
[1777720545007,28.49,78154.06,0.0,-0.63781,0.00016,30.14586]
[1777720550042,28.49,78154.0433,0.0,-0.63782,0.00016,30.1457]
[1777720555125,28.49,78154.17,0.0,-0.6378,0.00016,30.14627]
[1777720561131,28.49,78154.22,0.0,-0.63779,0.00016,30.14645]
[1777720567137,28.49,78154.2667,0.0,-0.63779,0.00016,30.1466]
[1777720573143,28.49,78154.6633,0.0,-0.63773,0.00016,30.14851]
[1777720578148,28.49,78154.6133,0.0,-0.63774,0.00016,30.14819]
[1777720583153,28.49,78154.4467,0.0,-0.63777,0.00016,30.14729]
[1777720588158,28.49,78154.4167,0.0,-0.63777,0.00016,30.14707]
[1777720593163,28.49,78154.3433,0.0,-0.6378,0.00016,30.14356]
[1777720599172,28.48,78154.3733,0.0,-0.6378,0.00016,30.14364]
[1777720604177,28.48,78154.7667,0.0,-0.63774,0.00016,30.14556]
[1777720609182,28.48,78154.4233,0.0,-0.6378,0.00016,30.14377]
[1777720614187,28.48,78154.35,0.0,-0.63781,0.00016,30.14334]
[1777720619192,28.48,78154.3533,0.0,-0.63781,0.00016,30.1433]
[1777720624197,28.48,78154.3,0.0,-0.63782,0.00016,30.14298]
[1777720629202,28.48,78154.7033,0.0,-0.63776,0.00016,30.14495]
[1777720635208,28.48,78154.4867,0.0,-0.6378,0.00016,30.14379]
[1777720640213,28.48,78154.82,0.0,-0.63774,0.00016,30.14541]
[1777720645218,28.48,78154.56,0.0,-0.63779,0.00016,30.14404]
[1777720650223,28.48,78154.3667,0.0,-0.63782,0.00016,30.14301]
[1777720655228,28.48,78154.7633,0.0,-0.63777,0.00016,30.14188]
[1777720659018,28.48,78154.6467,0.0,-0.63779,0.00016,30.14127]
[1777720659120,28.48,78154.6467,0.0,-0.63779,0.00016,30.14126]
[1777720664236,28.48,78154.9433,0.0,-0.63775,0.00016,30.14268]
[1777720668240,28.48,78162.5767,0.0,-0.63649,0.00016,30.18098]
[1777720670242,28.48,78169.68,0.0,-0.63532,0.00016,30.21638]
[1777720675247,28.48,78169.3767,0.0,-0.63536,0.00016,30.21512]
[1777720680252,28.49,78170.0933,0.0,-0.63523,0.00016,30.21899]
[1777720685259,28.49,78168.8767,0.0,-0.63541,0.00016,30.2137]
[1777720690264,28.5,78170.0833,0.0,-0.63518,0.00016,30.22038]
[1777720695269,28.5,78170.3333,0.0,-0.63512,0.00016,30.22231]
[1777720700275,28.51,78174.1533,0.0,-0.63447,0.00016,30.24182]
[1777720705280,28.51,78176.9133,0.0,-0.63399,0.00016,30.25596]
[1777720710302,28.51,78177.1733,0.0,-0.63394,0.00016,30.25757]
[1777720716291,28.51,78177.8867,0.0,-0.63382,0.00016,30.25829]
[1777720722241,28.51,78178.3567,0.0,-0.63375,0.00016,30.26065]
[1777720727276,28.52,78178.6667,0.0,-0.63368,0.00016,30.2627]
[1777720729216,28.52,78178.6533,0.0,-0.63367,0.00016,30.26273]
[1777720730180,28.52,78178.6533,0.0,-0.63367,0.00016,30.26273]
[1777720730197,28.52,78178.6533,0.0,-0.63367,0.00016,30.26273]
[1777720735310,28.52,78178.9333,0.0,-0.6336,0.00016,30.26482]
[1777720740315,28.53,78176.1867,0.0,-0.63403,0.00016,30.25189]
[1777720745320,28.53,78176.2067,0.0,-0.63401,0.00016,30.25254]
[1777720750325,28.53,78176.7233,0.0,-0.63392,0.00016,30.25512]
[1777720755347,28.53,78177.2233,0.0,-0.63384,0.00016,30.25761]
[1777720755353,28.53,78177.2233,0.0,-0.63384,0.00016,30.25761]
[1777720756311,28.53,78177.2833,0.0,-0.63383,0.00016,30.25791]
[1777720756314,28.53,78177.2833,0.0,-0.63383,0.00016,30.25791]
[1777720756330,28.53,78177.2833,0.0,-0.63383,0.00016,30.25791]
[1777720761340,28.54,78177.5933,0.0,-0.63376,0.00016,30.25995]
[1777720766345,28.54,78177.51,0.0,-0.63377,0.00016,30.25976]
[1777720771350,28.54,78177.5,0.0,-0.63379,0.00016,30.25649]
[1777720779358,28.53,78177.5,0.0,-0.63381,0.00016,30.25579]
[1777720785364,28.53,78177.6033,0.0,-0.63381,0.00016,30.25577]
[1777720791370,28.53,78177.4933,0.0,-0.63385,0.00016,30.25472]
[1777720796375,28.53,78178.2467,0.0,-0.63372,0.00016,30.25871]
[1777720801380,28.53,78177.38,0.0,-0.63385,0.00016,30.25477]
[1777720807386,28.53,78177.9467,0.0,-0.63374,0.00016,30.25792]
[1777720812391,28.53,78177.6833,0.0,-0.63377,0.00016,30.25693]
[1777720817396,28.54,78178.2567,0.0,-0.63367,0.00016,30.26003]
[1777720822401,28.54,78178.23,0.0,-0.63366,0.00016,30.26018]
[1777720827406,28.54,78179.1767,0.0,-0.6335,0.00016,30.26509]
[1777720832411,28.54,78179.04,0.0,-0.63352,0.00016,30.26162]
[1777720837416,28.54,78179.27,0.0,-0.63347,0.00016,30.26301]
[1777720842421,28.55,78178.5167,0.0,-0.63359,0.00016,30.2596]
[1777720848450,28.55,78178.6833,0.0,-0.63357,0.00016,30.26017]
[1777720853455,28.54,78178.6633,0.0,-0.63358,0.00016,30.25987]
[1777720859461,28.54,78178.4133,0.0,-0.63363,0.00016,30.2584]
[1777720864466,28.54,78178.8467,0.0,-0.63357,0.00016,30.26032]
[1777720869471,28.54,78178.5867,0.0,-0.63362,0.00016,30.25885]
[1777720874476,28.54,78178.44,0.0,-0.63365,0.00016,30.25794]
[1777720880482,28.54,78178.4433,0.0,-0.63365,0.00016,30.25773]
[1777720886384,28.53,78178.31,0.0,-0.63368,0.00016,30.25686]
[1777720891419,28.53,78176.1133,0.0,-0.63406,0.00016,30.24288]
[1777720896454,28.53,78176.3967,0.0,-0.63402,0.00016,30.24412]
[1777720901489,28.53,78176.3833,0.0,-0.63403,0.00016,30.2439]
[1777720906508,28.53,78177.24,0.0,-0.63389,0.00016,30.24795]
[1777720912514,28.53,78177.91,0.0,-0.63379,0.00016,30.25103]
[1777720925527,28.52,78178.4933,0.0,-0.63371,0.00016,30.25345]
[1777720930532,28.52,78178.6967,0.0,-0.63368,0.00016,30.25428]
[1777720935537,28.52,78178.4933,0.0,-0.63372,0.00016,30.25311]
[1777720940542,28.52,78177.9567,0.0,-0.63382,0.00016,30.25031]
[1777720945546,28.52,78178.3633,0.0,-0.63376,0.00016,30.25214]
[1777720953554,28.52,78178.4133,0.0,-0.63377,0.00016,30.24906]
[1777720958559,28.52,78178.5,0.0,-0.63376,0.00016,30.24933]
[1777720963564,28.52,78179.96,0.0,-0.63353,0.00016,30.25631]
[1777720968569,28.51,78179.95,0.0,-0.63354,0.00016,30.25608]
[1777720973575,28.51,78179.76,0.0,-0.63358,0.00016,30.25498]
[1777720975274,28.51,78181.2933,0.0,-0.63332,0.00016,30.26243]
[1777720975576,28.51,78186.4167,0.0,-0.63249,0.00016,30.28734]
[1777720980581,28.51,78189.35,0.0,-0.63201,0.00016,30.30131]
[1777720985586,28.51,78190.8067,0.0,-0.63178,0.00016,30.30824]
[1777720991028,28.51,78190.2567,0.0,-0.63187,0.00016,30.30549]
[1777720996597,28.51,78196.46,0.0,-0.63083,0.00016,30.3361]
[1777721001602,28.52,78196.7833,0.0,-0.63075,0.00016,30.33823]
[1777721006607,28.52,78198.18,0.0,-0.6305,0.00016,30.34548]
[1777721011612,28.53,78202.5733,0.0,-0.62977,0.00016,30.36391]
[1777721016617,28.53,78202.7467,0.0,-0.62973,0.00016,30.3652]
[1777721022623,28.53,78206.5933,0.0,-0.62907,0.00016,30.38399]
[1777721024446,28.53,78206.7067,0.0,-0.62905,0.00016,30.38461]
[1777721024482,28.53,78206.7067,0.0,-0.62905,0.00016,30.38461]
[1777721024625,28.53,78207.0033,0.0,-0.629,0.00016,30.38609]
[1777721028629,28.54,78213.2533,0.0,-0.62796,0.00016,30.41592]
[1777721031343,28.54,78213.2433,0.0,-0.62796,0.00016,30.41599]
[1777721031632,28.54,78213.29,0.0,-0.62795,0.00016,30.41626]
[1777721036637,28.54,78210.5067,0.0,-0.6284,0.00016,30.40342]
[1777721041642,28.54,78209.1267,0.0,-0.62861,0.00016,30.39722]
[1777721047648,28.55,78208.3833,0.0,-0.62872,0.00016,30.3941]
[1777721052653,28.55,78208.27,0.0,-0.62872,0.00016,30.39391]
[1777721058588,28.55,78208.1967,0.0,-0.62872,0.00016,30.39396]
[1777721063622,28.55,78208.9733,0.0,-0.62858,0.00016,30.39796]
[1777721068658,28.56,78209.88,0.0,-0.62842,0.00016,30.40256]
[1777721073674,28.56,78210.3233,0.0,-0.62835,0.00016,30.40189]
[1777721078679,28.56,78210.4867,0.0,-0.62831,0.00016,30.40296]
[1777721083684,28.56,78209.3767,0.0,-0.62848,0.00016,30.39801]
[1777721084085,28.56,78209.3767,0.0,-0.62848,0.00016,30.39801]
[1777721084685,28.56,78210.11,0.0,-0.62836,0.00016,30.40153]
[1777721089690,28.57,78211.6233,0.0,-0.6281,0.00016,30.40895]
[1777721094695,28.57,78211.07,0.0,-0.62818,0.00016,30.40662]
[1777721099700,28.57,78209.1567,0.0,-0.62848,0.00016,30.39787]
[1777721104705,28.57,78208.6367,0.0,-0.62856,0.00016,30.39571]
[1777721109710,28.58,78208.28,0.0,-0.62861,0.00016,30.39433]
[1777721114715,28.58,78207.8233,0.0,-0.62867,0.00016,30.39249]
[1777721119720,28.58,78207.5133,0.0,-0.62871,0.00016,30.39134]
[1777721124725,28.58,78207.0767,0.0,-0.62877,0.00016,30.38958]
[1777721129730,28.59,78206.3967,0.0,-0.62887,0.00016,30.38668]
[1777721134735,28.59,78206.2833,0.0,-0.62889,0.00016,30.38341]
[1777721139740,28.59,78205.9733,0.0,-0.62892,0.00016,30.38227]
[1777721146747,28.6,78205.5933,0.0,-0.62897,0.00016,30.38093]
[1777721152753,28.6,78205.2333,0.0,-0.62901,0.00016,30.37962]
[1777721157758,28.6,78202.5,0.0,-0.62945,0.00016,30.36699]
[1777721162763,28.6,78204.51,0.0,-0.62911,0.00016,30.37689]
[1777721167768,28.61,78206.46,0.0,-0.62877,0.00016,30.38645]
[1777721173455,28.61,78207.0933,0.0,-0.62866,0.00016,30.38956]
[1777721179780,28.61,78210.1767,0.0,-0.62814,0.00016,30.40467]
[1777721184785,28.61,78211.4033,0.0,-0.62793,0.00016,30.41068]
[1777721191345,28.62,78211.3767,0.0,-0.62792,0.00016,30.41072]
[1777721191352,28.62,78211.3767,0.0,-0.62792,0.00016,30.41072]
[1777721191792,28.62,78212.7767,0.0,-0.6277,0.00016,30.41437]
[1777721192291,28.62,78212.7767,0.0,-0.6277,0.00016,30.41437]
[1777721192321,28.62,78212.7767,0.0,-0.6277,0.00016,30.41437]
[1777721192793,28.62,78212.7733,0.0,-0.6277,0.00016,30.41439]
[1777721193932,28.62,78213.2467,0.0,-0.62762,0.00016,30.41665]
[1777721194795,28.62,78210.5,0.0,-0.62807,0.00016,30.40379]
[1777721200801,28.62,78210.4,0.0,-0.62808,0.00016,30.40359]
[1777721206807,28.62,78210.88,0.0,-0.62799,0.00016,30.40601]
[1777721211816,28.62,78211.2067,0.0,-0.62793,0.00016,30.40764]
[1777721216821,28.62,78209.5333,0.0,-0.62821,0.00016,30.39988]
[1777721221851,28.62,78208.45,0.0,-0.62838,0.00016,30.3949]
[1777721226856,28.62,78210.5767,0.0,-0.62803,0.00016,30.40502]
[1777721232800,28.63,78210.1933,0.0,-0.62808,0.00016,30.40334]
[1777721237873,28.63,78211.1667,0.0,-0.62792,0.00016,30.40801]
[1777721243879,28.63,78211.3467,0.0,-0.62789,0.00016,30.40896]
[1777721248886,28.63,78211.81,0.0,-0.62781,0.00016,30.41121]
[1777721254892,28.63,78212.1567,0.0,-0.62776,0.00016,30.40987]
[1777721260898,28.63,78212.6867,0.0,-0.62767,0.00016,30.41244]
[1777721266905,28.63,78213.0567,0.0,-0.6276,0.00016,30.41426]
[1777721272911,28.63,78212.9733,0.0,-0.62761,0.00016,30.41408]
[1777721277915,28.63,78213.0667,0.0,-0.62759,0.00016,30.41469]
[1777721282919,28.63,78213.6033,0.0,-0.62749,0.00016,30.41737]
[1777721287845,28.64,78213.27,0.0,-0.62754,0.00016,30.41594]
[1777721287865,28.64,78213.27,0.0,-0.62754,0.00016,30.41594]
[1777721287877,28.64,78213.27,0.0,-0.62754,0.00016,30.41597]
[1777721287981,28.64,78213.27,0.0,-0.62754,0.00016,30.41597]
[1777721288817,28.64,78213.27,0.0,-0.62754,0.00016,30.41597]
[1777721288839,28.64,78213.27,0.0,-0.62754,0.00016,30.41597]
[1777721288917,28.64,78213.27,0.0,-0.62754,0.00016,30.41601]
[1777721293930,28.64,78213.5633,0.0,-0.62749,0.00016,30.41754]
[1777721298935,28.64,78213.56,0.0,-0.62748,0.00016,30.41768]
[1777721301938,28.64,78208.5433,0.0,-0.62831,0.00016,30.39406]
[1777721306943,28.64,78204.8433,0.0,-0.62892,0.00016,30.37642]
[1777721311948,28.63,78203.66,0.0,-0.62914,0.00016,30.36751]
[1777721316953,28.63,78202.9333,0.0,-0.62927,0.00016,30.36367]
[1777721321958,28.63,78202.81,0.0,-0.62931,0.00016,30.36269]
[1777721326963,28.63,78203.69,0.0,-0.62918,0.00016,30.36646]
[1777721332969,28.62,78203.25,0.0,-0.62927,0.00016,30.36391]
[1777721337974,28.62,78203.7033,0.0,-0.62921,0.00016,30.36567]
[1777721342979,28.62,78203.62,0.0,-0.62924,0.00016,30.36489]
[1777721347984,28.62,78203.4367,0.0,-0.62926,0.00016,30.36409]
[1777721352989,28.62,78203.9033,0.0,-0.62918,0.00016,30.36636]
[1777721358995,28.62,78203.4167,0.0,-0.62926,0.00016,30.36412]
[1777721365001,28.62,78203.1967,0.0,-0.6293,0.00016,30.36307]
[1777721370009,28.61,78203.11,0.0,-0.62933,0.00016,30.36228]
[1777721375014,28.61,78202.8567,0.0,-0.6294,0.00016,30.35764]
[1777721380019,28.61,78203.0133,0.0,-0.62938,0.00016,30.35802]
[1777721385024,28.61,78203.2233,0.0,-0.62936,0.00016,30.35865]
[1777721390029,28.61,78203.31,0.0,-0.62934,0.00016,30.35927]
[1777721395938,28.61,78203.38,0.0,-0.62932,0.00016,30.35984]
[1777721400974,28.61,78202.9867,0.0,-0.62938,0.00016,30.35818]
[1777721406046,28.61,78202.58,0.0,-0.62944,0.00016,30.35645]
[1777721413761,28.61,78202.5533,0.0,-0.62944,0.00016,30.35631]
[1777721419059,28.61,78203.07,0.0,-0.62937,0.00016,30.35832]
[1777721425065,28.61,78202.64,0.0,-0.62943,0.00016,30.35653]
[1777721431071,28.61,78202.6,0.0,-0.62944,0.00016,30.35353]
[1777721437077,28.61,78202.4967,0.0,-0.62945,0.00016,30.35328]
[1777721442082,28.62,78202.1233,0.0,-0.62951,0.00016,30.35163]
[1777721447087,28.61,78201.1,0.0,-0.62968,0.00016,30.34653]
[1777721452092,28.61,78201.5167,0.0,-0.62962,0.00016,30.34829]
[1777721457097,28.61,78201.6767,0.0,-0.62961,0.00016,30.34883]
[1777721462102,28.61,78201.5633,0.0,-0.62963,0.00016,30.34807]
[1777721467107,28.61,78201.23,0.0,-0.6297,0.00016,30.34627]
[1777721472112,28.6,78200.8633,0.0,-0.62976,0.00016,30.34431]
[1777721477117,28.6,78200.1767,0.0,-0.62988,0.00016,30.34085]
[1777721482121,28.6,78200.15,0.0,-0.6299,0.00016,30.34053]
[1777721487126,28.6,78200.1433,0.0,-0.62989,0.00016,30.34076]
[1777721495134,28.61,78200.3133,0.0,-0.62986,0.00016,30.33891]
[1777721500139,28.61,78200.6567,0.0,-0.62981,0.00016,30.34035]
[1777721506145,28.6,78200.77,0.0,-0.6298,0.00016,30.34065]
[1777721511150,28.61,78200.8633,0.0,-0.62977,0.00016,30.34134]
[1777721516155,28.61,78201.0367,0.0,-0.62974,0.00016,30.34241]
[1777721521160,28.61,78201.1167,0.0,-0.62971,0.00016,30.34303]
[1777721528167,28.61,78201.1533,0.0,-0.6297,0.00016,30.34354]
[1777721536921,28.61,78201.2367,0.0,-0.62967,0.00016,30.34431]
[1777721547997,28.62,78201.3767,0.0,-0.62963,0.00016,30.34547]
[1777721554193,28.62,78201.4467,0.0,-0.62961,0.00016,30.34306]
[1777721560199,28.62,78206.3267,0.0,-0.6288,0.00016,30.36642]
[1777721566205,28.62,78205.9333,0.0,-0.62886,0.00016,30.36474]
[1777721572166,28.63,78205.3,0.0,-0.62896,0.00016,30.36192]
[1777721577201,28.63,78205.84,0.0,-0.62887,0.00016,30.36463]
[1777721582221,28.63,78204.8133,0.0,-0.62903,0.00016,30.35993]
[1777721588227,28.63,78204.0533,0.0,-0.62915,0.00016,30.35653]
[1777721593232,28.63,78198.9633,0.0,-0.62997,0.00016,30.33254]
[1777721598237,28.63,78198.2467,0.0,-0.63008,0.00016,30.32938]
[1777721603242,28.63,78197.2267,0.0,-0.63026,0.00016,30.32432]
[1777721609248,28.63,78196.8967,0.0,-0.63032,0.00016,30.32254]
[1777721614253,28.63,78198.0967,0.0,-0.63014,0.00016,30.32503]
[1777721619258,28.63,78198.1733,0.0,-0.63013,0.00016,30.32521]
[1777721624263,28.63,78198.3833,0.0,-0.63011,0.00016,30.32603]
[1777721629268,28.62,78198.7333,0.0,-0.63006,0.00016,30.3275]
[1777721634273,28.62,78199.1667,0.0,-0.62999,0.00016,30.32938]
[1777721639278,28.62,78199.29,0.0,-0.62998,0.00016,30.32977]
[1777721640102,28.62,78199.29,0.0,-0.62998,0.00016,30.32977]
[1777721640296,28.62,78199.29,0.0,-0.62998,0.00016,30.32977]
[1777721641072,28.62,78199.29,0.0,-0.62998,0.00016,30.32977]
[1777721641095,28.62,78199.29,0.0,-0.62998,0.00016,30.32977]
[1777721641280,28.62,78199.23,0.0,-0.62999,0.00016,30.32941]
[1777721643282,28.62,78192.06,0.0,-0.63117,0.00016,30.29506]
[1777721648287,28.62,78191.9367,0.0,-0.63121,0.00016,30.29385]
[1777721649288,28.61,78184.17,0.0,-0.63249,0.00016,30.25627]
[1777721654293,28.61,78184.0533,0.0,-0.63254,0.00016,30.25507]
[1777721659298,28.61,78183.1567,0.0,-0.6327,0.00016,30.25011]
[1777721666305,28.6,78184.5733,0.0,-0.6325,0.00016,30.25611]
[1777721671310,28.59,78183.71,0.0,-0.63269,0.00016,30.24811]
[1777721675314,28.59,78178.4967,0.0,-0.63357,0.00016,30.22207]
[1777721680319,28.58,78173.8867,0.0,-0.63435,0.00016,30.19864]
[1777721685324,28.58,78172.08,0.0,-0.63468,0.00016,30.18895]
[1777721690329,28.57,78170.7167,0.0,-0.63493,0.00016,30.18146]
[1777721695334,28.56,78170.6733,0.0,-0.63497,0.00016,30.18048]
[1777721700339,28.56,78169.6233,0.0,-0.63516,0.00016,30.17455]
[1777721705344,28.55,78168.61,0.0,-0.63536,0.00016,30.16882]
[1777721710349,28.55,78167.64,0.0,-0.63554,0.00016,30.16332]
[1777721715138,28.54,78166.6433,0.0,-0.63572,0.00016,30.15784]
[1777721715239,28.54,78166.6433,0.0,-0.63573,0.00016,30.1577]
[1777721720359,28.54,78161.5067,0.0,-0.63659,0.00016,30.13157]
[1777721726365,28.53,78161.0967,0.0,-0.63669,0.00016,30.12882]
[1777721728627,28.53,78159.9933,0.0,-0.63687,0.00016,30.12309]
[1777721729262,28.53,78159.9933,0.0,-0.63688,0.00016,30.12298]
[1777721729744,28.53,78159.9933,0.0,-0.63688,0.00016,30.12298]
[1777721730270,28.53,78159.9933,0.0,-0.63688,0.00016,30.12287]
[1777721735305,28.53,78157.2767,0.0,-0.63736,0.00016,30.1057]
[1777721740379,28.52,78156.1033,0.0,-0.63757,0.00016,30.09933]
[1777721746385,28.52,78156.8933,0.0,-0.63746,0.00016,30.10271]
[1777721751390,28.52,78157.5633,0.0,-0.63737,0.00016,30.10557]
[1777721757396,28.51,78158.9833,0.0,-0.63716,0.00016,30.11206]
[1777721762401,28.51,78159.89,0.0,-0.63703,0.00016,30.11607]
[1777721767406,28.5,78159.34,0.0,-0.63713,0.00016,30.11281]
[1777721772411,28.5,78157.53,0.0,-0.63745,0.00016,30.10326]
[1777721778417,28.5,78158.09,0.0,-0.63738,0.00016,30.10549]
[1777721783422,28.49,78156.6867,0.0,-0.63762,0.00016,30.09798]
[1777721788427,28.49,78155.5133,0.0,-0.63783,0.00016,30.09164]
[1777721793432,28.49,78154.55,0.0,-0.63802,0.00016,30.08329]
[1777721798437,28.48,78153.8167,0.0,-0.63815,0.00016,30.0792]
[1777721803442,28.48,78153.38,0.0,-0.63824,0.00016,30.07661]
[1777721809448,28.48,78152.0467,0.0,-0.63847,0.00016,30.06944]
[1777721814452,28.48,78148.7133,0.0,-0.63903,0.00016,30.05227]
[1777721819458,28.47,78146.87,0.0,-0.63934,0.00016,30.04265]
[1777721824463,28.47,78144.9367,0.0,-0.63967,0.00016,30.03258]
[1777721829468,28.47,78143.0133,0.0,-0.63999,0.00016,30.02257]
[1777721836475,28.47,78141.17,0.0,-0.6403,0.00016,30.01291]
[1777721842481,28.47,78139.0367,0.0,-0.64065,0.00016,30.00184]
[1777721847486,28.47,78138.43,0.0,-0.64076,0.00016,29.99861]
[1777721854493,28.47,78137.2667,0.0,-0.64097,0.00016,29.98941]
[1777721860499,28.47,78136.05,0.0,-0.64117,0.00016,29.98308]
[1777721866244,28.47,78135.0233,0.0,-0.64134,0.00016,29.97775]
[1777721871279,28.46,78134.1033,0.0,-0.64149,0.00016,29.97298]
[1777721876515,28.46,78134.0167,0.0,-0.64151,0.00016,29.9725]
[1777721881520,28.46,78133.3833,0.0,-0.64161,0.00016,29.96922]
[1777721886525,28.46,78131.6833,0.0,-0.64189,0.00016,29.96047]
[1777721892426,28.46,78131.52,0.0,-0.64192,0.00016,29.95964]
[1777721897462,28.46,78131.5433,0.0,-0.64191,0.00016,29.95977]
[1777721902498,28.46,78131.1033,0.0,-0.64198,0.00016,29.95752]
[1777721907533,28.46,78131.03,0.0,-0.64199,0.00016,29.95716]
[1777721912551,28.47,78130.4133,0.0,-0.64211,0.00016,29.95091]
[1777721917555,28.47,78130.43,0.0,-0.6421,0.00016,29.95103]
[1777721923561,28.47,78130.3667,0.0,-0.64211,0.00016,29.95074]
[1777721928566,28.47,78131.43,0.0,-0.64194,0.00016,29.95625]
[1777721933571,28.47,78131.0233,0.0,-0.642,0.00016,29.95417]
[1777721941579,28.47,78131.1467,0.0,-0.64198,0.00016,29.95484]
[1777721946585,28.47,78131.4733,0.0,-0.64193,0.00016,29.95654]
[1777721951590,28.47,78131.9267,0.0,-0.64185,0.00016,29.95889]
[1777721956595,28.47,78131.8267,0.0,-0.64187,0.00016,29.95838]
[1777721961600,28.47,78131.7533,0.0,-0.64188,0.00016,29.95801]
[1777721967606,28.47,78131.6933,0.0,-0.64189,0.00016,29.95771]
[1777721973613,28.47,78131.94,0.0,-0.64186,0.00016,29.9559]
[1777721978617,28.47,78130.47,0.0,-0.6421,0.00016,29.94835]
[1777721983622,28.47,78129.88,0.0,-0.6422,0.00016,29.94534]
[1777721988627,28.47,78129.46,0.0,-0.64227,0.00016,29.94322]
[1777721993632,28.47,78127.9533,0.0,-0.64251,0.00016,29.93551]
[1777721998637,28.47,78128.7733,0.0,-0.64237,0.00016,29.93981]
[1777722003642,28.47,78128.8033,0.0,-0.64237,0.00016,29.94003]
[1777722008646,28.47,78129.1167,0.0,-0.64231,0.00016,29.9417]
[1777722013651,28.47,78126.8733,0.0,-0.64268,0.00016,29.93017]
[1777722018656,28.47,78127.5767,0.0,-0.64256,0.00016,29.9339]
[1777722023661,28.47,78127.39,0.0,-0.64259,0.00016,29.93302]
[1777722028666,28.47,78126.6367,0.0,-0.64271,0.00016,29.92922]
[1777722034672,28.47,78127.0267,0.0,-0.64265,0.00016,29.92826]
[1777722040678,28.47,78127.32,0.0,-0.6426,0.00016,29.92988]
[1777722045683,28.47,78125.4567,0.0,-0.6429,0.00016,29.92034]
[1777722050688,28.47,78125.6833,0.0,-0.64286,0.00016,29.92163]
[1777722055693,28.47,78127.6367,0.0,-0.64254,0.00016,29.93182]
[1777722061607,28.48,78120.5767,0.0,-0.64369,0.00016,29.89535]
[1777722066642,28.48,78119.69,0.0,-0.64382,0.00016,29.89096]
[1777722071677,28.48,78121.4633,0.0,-0.64353,0.00016,29.90037]
[1777722076712,28.48,78122.7967,0.0,-0.6433,0.00016,29.90747]
[1777722081719,28.48,78125.4967,0.0,-0.64286,0.00016,29.9216]
[1777722087725,28.48,78128.5833,0.0,-0.64235,0.00016,29.93765]
[1777722093731,28.48,78131.4667,0.0,-0.64189,0.00016,29.94946]
[1777722098736,28.48,78133.1733,0.0,-0.64161,0.00016,29.95822]
[1777722102844,28.48,78133.1733,0.0,-0.64161,0.00016,29.95822]
[1777722103740,28.48,78133.1233,0.0,-0.64162,0.00016,29.95794]
[1777722108745,28.48,78129.7333,0.0,-0.64218,0.00016,29.9405]
[1777722111588,28.48,78128.6667,0.0,-0.64235,0.00016,29.93501]
[1777722111690,28.48,78128.6667,0.0,-0.64235,0.00016,29.93502]
[1777722116753,28.48,78132.5033,0.0,-0.64172,0.00016,29.95479]
[1777722121758,28.48,78133.5033,0.0,-0.64156,0.00016,29.95991]
[1777722126763,28.48,78132.81,0.0,-0.64168,0.00016,29.95631]
[1777722131768,28.48,78131.8433,0.0,-0.64183,0.00016,29.95133]
[1777722136773,28.48,78130.9067,0.0,-0.64199,0.00016,29.94651]
[1777722141778,28.48,78130.3133,0.0,-0.64208,0.00016,29.94347]
[1777722146783,28.48,78131.8467,0.0,-0.64183,0.00016,29.95138]
[1777722151788,28.48,78133.7033,0.0,-0.64154,0.00016,29.95782]
[1777722156793,28.48,78133.1767,0.0,-0.64163,0.00016,29.95509]
[1777722163800,28.48,78131.7367,0.0,-0.64187,0.00016,29.94766]
[1777722166343,28.48,78131.65,0.0,-0.64188,0.00016,29.94722]
[1777722166804,28.48,78131.6433,0.0,-0.64188,0.00016,29.94718]
[1777722171809,28.48,78128.09,0.0,-0.64246,0.00016,29.92892]
[1777722176814,28.48,78126.66,0.0,-0.64269,0.00016,29.92161]
[1777722181819,28.48,78126.3933,0.0,-0.64273,0.00016,29.92033]
[1777722186824,28.48,78125.6167,0.0,-0.64285,0.00016,29.91641]
[1777722191829,28.48,78124.55,0.0,-0.64302,0.00016,29.91101]
[1777722193831,28.48,78119.4533,0.0,-0.64385,0.00016,29.8846]
[1777722198836,28.49,78115.3133,0.0,-0.64452,0.00016,29.86322]
[1777722203841,28.49,78112.73,0.0,-0.64493,0.00016,29.85004]
[1777722208846,28.49,78113.61,0.0,-0.64478,0.00016,29.85497]
[1777722213851,28.49,78113.57,0.0,-0.64479,0.00016,29.85198]
[1777722218856,28.49,78113.9633,0.0,-0.64471,0.00016,29.85435]
[1777722223861,28.5,78113.9633,0.0,-0.6447,0.00016,29.85466]
[1777722229867,28.5,78113.8567,0.0,-0.64471,0.00016,29.85446]
[1777722235873,28.5,78114.2333,0.0,-0.64463,0.00016,29.85679]
[1777722240878,28.5,78114.61,0.0,-0.64456,0.00016,29.85905]
[1777722245883,28.5,78114.62,0.0,-0.64455,0.00016,29.85938]
[1777722250887,28.51,78115.3067,0.0,-0.64443,0.00016,29.86324]
[1777722255892,28.51,78118.9233,0.0,-0.64383,0.00016,29.8823]
[1777722260897,28.51,78118.97,0.0,-0.64382,0.00016,29.88273]
[1777722264627,28.51,78118.8733,0.0,-0.64383,0.00016,29.88235]
[1777722264901,28.51,78120.81,0.0,-0.64351,0.00016,29.89244]
[1777722265902,28.51,78125.7233,0.0,-0.64271,0.00016,29.91792]
[1777722268905,28.51,78130.45,0.0,-0.64194,0.00016,29.94232]
[1777722273910,28.51,78130.6133,0.0,-0.64193,0.00016,29.94005]
[1777722277914,28.51,78135.87,0.0,-0.64107,0.00016,29.96701]
[1777722282919,28.51,78135.1367,0.0,-0.64119,0.00016,29.96315]
[1777722286923,28.51,78140.22,0.0,-0.64036,0.00016,29.98904]
[1777722291768,28.51,78140.0367,0.0,-0.6404,0.00016,29.98796]
[1777722291869,28.51,78140.0367,0.0,-0.6404,0.00016,29.98792]
[1777722295932,28.51,78145.0733,0.0,-0.63958,0.00016,30.01339]
[1777722298935,28.5,78149.7733,0.0,-0.63882,0.00016,30.037]
[1777722301894,28.5,78150.2867,0.0,-0.63874,0.00016,30.03946]
[1777722301938,28.5,78150.1533,0.0,-0.63876,0.00016,30.03872]
[1777722302939,28.5,78143.6367,0.0,-0.63983,0.00016,30.00565]
[1777722307944,28.5,78141.2867,0.0,-0.64022,0.00016,29.99351]
[1777722312949,28.5,78138.1467,0.0,-0.64074,0.00016,29.97732]
[1777722313814,28.5,78138.1467,0.0,-0.64074,0.00016,29.97732]
[1777722313913,28.5,78138.1467,0.0,-0.64074,0.00016,29.9773]
[1777722314951,28.5,78132.4533,0.0,-0.64167,0.00016,29.94811]
[1777722317954,28.5,78124.35,0.0,-0.643,0.00016,29.90631]
[1777722322959,28.5,78122.0467,0.0,-0.64337,0.00016,29.89451]
[1777722327964,28.5,78117.7733,0.0,-0.64406,0.00016,29.87246]
[1777722332969,28.5,78118.49,0.0,-0.64395,0.00016,29.87332]
[1777722335972,28.5,78113.91,0.0,-0.64469,0.00016,29.84959]
[1777722341978,28.51,78116.76,0.0,-0.64421,0.00016,29.8648]
[1777722347984,28.51,78117.6967,0.0,-0.64405,0.00016,29.86996]
[1777722352989,28.51,78118.5433,0.0,-0.64391,0.00016,29.87458]
[1777722357994,28.51,78119.9133,0.0,-0.64368,0.00016,29.8819]
[1777722362999,28.51,78120.5433,0.0,-0.64357,0.00016,29.88534]
[1777722368005,28.51,78120.7967,0.0,-0.64352,0.00016,29.88682]
[1777722373010,28.51,78123.54,0.0,-0.64307,0.00016,29.90117]
[1777722378015,28.51,78123.63,0.0,-0.64305,0.00016,29.90175]
[1777722378327,28.51,78123.63,0.0,-0.64305,0.00016,29.90175]
[1777722378328,28.51,78123.63,0.0,-0.64305,0.00016,29.90175]
[1777722378802,28.51,78123.63,0.0,-0.64305,0.00016,29.90175]
[1777722379016,28.52,78123.64,0.0,-0.64305,0.00016,29.90182]
[1777722380238,28.52,78123.6067,0.0,-0.64305,0.00016,29.90167]
[1777722380272,28.52,78123.6067,0.0,-0.64305,0.00016,29.90167]
[1777722380951,28.52,78123.6067,0.0,-0.64305,0.00016,29.90169]
[1777722386023,28.52,78122.95,0.0,-0.64316,0.00016,29.89839]
[1777722391027,28.52,78123.13,0.0,-0.64314,0.00016,29.89635]
[1777722396968,28.52,78123.0467,0.0,-0.64315,0.00016,29.89605]
[1777722402039,28.52,78123.2333,0.0,-0.64311,0.00016,29.89713]
[1777722408045,28.52,78123.35,0.0,-0.64309,0.00016,29.89787]
[1777722413050,28.52,78123.1233,0.0,-0.64312,0.00016,29.8968]
[1777722418055,28.52,78120.4,0.0,-0.64356,0.00016,29.8828]
[1777722424061,28.52,78120.4433,0.0,-0.64355,0.00016,29.88322]
[1777722429066,28.52,78121.2833,0.0,-0.64341,0.00016,29.88773]
[1777722434071,28.52,78121.33,0.0,-0.64339,0.00016,29.88811]
[1777722439076,28.52,78121.16,0.0,-0.64342,0.00016,29.88736]
[1777722444081,28.53,78121.58,0.0,-0.64334,0.00016,29.88967]
[1777722449086,28.53,78121.7467,0.0,-0.64331,0.00016,29.89066]
[1777722454091,28.53,78123.0167,0.0,-0.64311,0.00016,29.89427]
[1777722459096,28.53,78122.0033,0.0,-0.64327,0.00016,29.88914]
[1777722464101,28.53,78122.9467,0.0,-0.64312,0.00016,29.89414]
[1777722469106,28.53,78122.0033,0.0,-0.64327,0.00016,29.88938]
[1777722475112,28.53,78122.33,0.0,-0.64321,0.00016,29.89121]
[1777722480117,28.53,78122.4967,0.0,-0.64318,0.00016,29.89218]
[1777722485121,28.53,78122.0533,0.0,-0.64325,0.00016,29.89]
[1777722490126,28.53,78118.61,0.0,-0.6438,0.00016,29.87231]
[1777722495131,28.53,78118.3533,0.0,-0.64384,0.00016,29.87115]
[1777722500137,28.54,78117.0333,0.0,-0.64405,0.00016,29.86448]
[1777722505142,28.54,78116.9933,0.0,-0.64405,0.00016,29.86447]
[1777722510148,28.54,78116.9033,0.0,-0.64405,0.00016,29.86421]
[1777722515152,28.54,78115.8533,0.0,-0.64423,0.00016,29.85586]
[1777722520157,28.54,78117.73,0.0,-0.64392,0.00016,29.86583]
[1777722525162,28.54,78118.6433,0.0,-0.64376,0.00016,29.87076]
[1777722530167,28.54,78118.0033,0.0,-0.64386,0.00016,29.86761]
[1777722535172,28.54,78118.3233,0.0,-0.6438,0.00016,29.86944]
[1777722540177,28.55,78115.2267,0.0,-0.6443,0.00016,29.85354]
[1777722544037,28.55,78114.84,0.0,-0.64436,0.00016,29.85167]
[1777722544181,28.55,78114.7467,0.0,-0.64437,0.00016,29.85123]
[1777722549186,28.55,78111.46,0.0,-0.6449,0.00016,29.83435]
[1777722554191,28.55,78111.8133,0.0,-0.64483,0.00016,29.83648]
[1777722560197,28.55,78109.7,0.0,-0.64516,0.00016,29.82577]
[1777722565202,28.55,78107.3567,0.0,-0.64553,0.00016,29.81382]
[1777722571192,28.56,78106.4667,0.0,-0.64568,0.00016,29.80649]
[1777722576212,28.56,78104.2767,0.0,-0.64602,0.00016,29.79537]
[1777722581217,28.56,78098.85,0.0,-0.64689,0.00016,29.76723]
[1777722586222,28.57,78096.5233,0.0,-0.64725,0.00016,29.75546]
[1777722591227,28.57,78095.79,0.0,-0.64735,0.00016,29.75214]
[1777722596232,28.57,78092.61,0.0,-0.64784,0.00016,29.73588]
[1777722601237,28.58,78092.99,0.0,-0.64776,0.00016,29.73852]
[1777722606242,28.58,78092.3267,0.0,-0.64785,0.00016,29.7356]
[1777722611247,28.59,78091.77,0.0,-0.64792,0.00016,29.73325]
[1777722616252,28.59,78089.92,0.0,-0.6482,0.00016,29.72404]
[1777722621257,28.59,78088.41,0.0,-0.64842,0.00016,29.71667]
[1777722626262,28.6,78087.23,0.0,-0.64859,0.00016,29.71107]
[1777722631267,28.6,78086.7733,0.0,-0.64865,0.00016,29.70622]
[1777722637273,28.61,78086.0533,0.0,-0.64874,0.00016,29.70322]
[1777722642278,28.61,78086.6633,0.0,-0.64862,0.00016,29.70715]
[1777722647283,28.62,78086.23,0.0,-0.64867,0.00016,29.70553]
[1777722652288,28.62,78086.2033,0.0,-0.64865,0.00016,29.70606]
[1777722657293,28.62,78086.2933,0.0,-0.64862,0.00016,29.70721]
[1777722662298,28.63,78086.6833,0.0,-0.64853,0.00016,29.70994]
[1777722667303,28.63,78086.9267,0.0,-0.64847,0.00016,29.71188]
[1777722672311,28.64,78087.0533,0.0,-0.64843,0.00016,29.71319]
[1777722677315,28.64,78086.9567,0.0,-0.64843,0.00016,29.7133]
[1777722682320,28.64,78086.7167,0.0,-0.64844,0.00016,29.71265]
[1777722687325,28.65,78086.9633,0.0,-0.64838,0.00016,29.71458]
[1777722692330,28.65,78086.5067,0.0,-0.64845,0.00016,29.70966]
[1777722697335,28.65,78086.3933,0.0,-0.64845,0.00016,29.70968]
[1777722702340,28.66,78086.3167,0.0,-0.64844,0.00016,29.70988]
[1777722707345,28.66,78085.02,0.0,-0.64863,0.00016,29.70361]
[1777722712350,28.67,78084.9667,0.0,-0.64862,0.00016,29.70395]
[1777722717356,28.67,78084.9267,0.0,-0.6486,0.00016,29.70436]
[1777722723362,28.67,78084.4233,0.0,-0.64866,0.00016,29.70243]
[1777722729295,28.68,78083.86,0.0,-0.64873,0.00016,29.70019]
[1777722734330,28.68,78083.6,0.0,-0.64875,0.00016,29.69944]
[1777722740371,28.69,78083.5033,0.0,-0.64874,0.00016,29.69967]
[1777722745384,28.69,78084.3067,0.0,-0.64859,0.00016,29.70455]
[1777722745710,28.69,78084.3067,0.0,-0.64859,0.00016,29.70455]
[1777722746385,28.69,78086.7467,0.0,-0.64819,0.00016,29.71761]
[1777722747386,28.69,78093.91,0.0,-0.64703,0.00016,29.75554]
[1777722752391,28.69,78094.4367,0.0,-0.64695,0.00016,29.7556]
[1777722757396,28.7,78095.2767,0.0,-0.6468,0.00016,29.7604]
[1777722762401,28.7,78097.2233,0.0,-0.64647,0.00016,29.77099]
[1777722765632,28.7,78097.5067,0.0,-0.64642,0.00016,29.77261]
[1777722766405,28.7,78097.72,0.0,-0.64638,0.00016,29.77386]
[1777722766802,28.7,78097.72,0.0,-0.64638,0.00016,29.77386]
[1777722767406,28.7,78111.1067,0.0,-0.64422,0.00016,29.84367]
[1777722772411,28.7,78112.4267,0.0,-0.644,0.00016,29.85057]
[1777722777416,28.7,78112.91,0.0,-0.64392,0.00016,29.85311]
[1777722782421,28.7,78113.69,0.0,-0.64379,0.00016,29.85718]
[1777722788427,28.7,78111.2633,0.0,-0.64418,0.00016,29.8447]
[1777722793432,28.7,78112.3167,0.0,-0.64401,0.00016,29.85022]
[1777722798437,28.7,78111.0367,0.0,-0.64422,0.00016,29.84366]
[1777722803442,28.7,78110.01,0.0,-0.64438,0.00016,29.83841]
[1777722810449,28.7,78109.8333,0.0,-0.6444,0.00016,29.83762]
[1777722815455,28.71,78112.41,0.0,-0.644,0.00016,29.84794]
[1777722820460,28.71,78112.2567,0.0,-0.64402,0.00016,29.84719]
[1777722825464,28.71,78112.5233,0.0,-0.64398,0.00016,29.84861]
[1777722830469,28.71,78112.53,0.0,-0.64397,0.00016,29.84869]
[1777722835474,28.71,78112.9433,0.0,-0.64391,0.00016,29.85086]
[1777722841480,28.71,78113.0767,0.0,-0.64388,0.00016,29.85159]
[1777722848488,28.71,78112.97,0.0,-0.6439,0.00016,29.85109]
[1777722853493,28.71,78112.7267,0.0,-0.64394,0.00016,29.84986]
[1777722858498,28.71,78113.76,0.0,-0.64377,0.00016,29.85523]
[1777722863503,28.71,78113.76,0.0,-0.64377,0.00016,29.85525]
[1777722868508,28.71,78113.8067,0.0,-0.64376,0.00016,29.85551]
[1777722873512,28.71,78114.01,0.0,-0.64374,0.00016,29.85348]
[1777722878518,28.71,78114.8667,0.0,-0.6436,0.00016,29.85791]
[1777722883523,28.71,78118.1533,0.0,-0.64307,0.00016,29.87482]
[1777722888528,28.71,78117.63,0.0,-0.64316,0.00016,29.87207]
[1777722891531,28.71,78100.0733,0.0,-0.646,0.00016,29.78097]
[1777722897467,28.71,78097.7333,0.0,-0.64636,0.00016,29.76907]
[1777722902542,28.71,78096.6133,0.0,-0.64653,0.00016,29.76352]
[1777722903544,28.71,78104.0967,0.0,-0.64532,0.00016,29.8027]
[1777722908549,28.71,78106.1033,0.0,-0.64499,0.00016,29.81333]
[1777722911552,28.71,78110.7833,0.0,-0.64423,0.00016,29.83769]
[1777722916557,28.71,78110.1167,0.0,-0.64434,0.00016,29.83432]
[1777722921562,28.71,78110.61,0.0,-0.64425,0.00016,29.83694]
[1777722926567,28.71,78112.0467,0.0,-0.64402,0.00016,29.84443]
[1777722931572,28.72,78113.4033,0.0,-0.64381,0.00016,29.84838]
[1777722932516,28.72,78113.4033,0.0,-0.64381,0.00016,29.84838]
[1777722932573,28.72,78113.5333,0.0,-0.64379,0.00016,29.84906]
[1777722936577,28.71,78120.3867,0.0,-0.64268,0.00016,29.88432]
[1777722938579,28.71,78125.3133,0.0,-0.64188,0.00016,29.9095]
[1777722943584,28.71,78124.3667,0.0,-0.64204,0.00016,29.90449]
[1777722948589,28.71,78126.4567,0.0,-0.64171,0.00016,29.91499]
[1777722953594,28.71,78125.54,0.0,-0.64187,0.00016,29.91012]
[1777722958599,28.71,78126.49,0.0,-0.64172,0.00016,29.91479]
[1777722963604,28.71,78126.2767,0.0,-0.64176,0.00016,29.91351]
[1777722970611,28.71,78127.2733,0.0,-0.64161,0.00016,29.91832]
[1777722975616,28.7,78131.0233,0.0,-0.64101,0.00016,29.93718]
[1777722981622,28.7,78131.7567,0.0,-0.6409,0.00016,29.94058]
[1777722982623,28.7,78137.2867,0.0,-0.64,0.00016,29.96854]
[1777722987628,28.7,78138.71,0.0,-0.63978,0.00016,29.97537]
[1777722992633,28.7,78140.88,0.0,-0.63946,0.00016,29.9828]
[1777722998639,28.69,78139.2233,0.0,-0.63974,0.00016,29.97399]
[1777723003644,28.69,78139.1433,0.0,-0.63977,0.00016,29.97321]
[1777723008649,28.69,78139.3633,0.0,-0.63975,0.00016,29.97395]
[1777723015656,28.68,78138.73,0.0,-0.63987,0.00016,29.97023]
[1777723021665,28.68,78138.3567,0.0,-0.63994,0.00016,29.96791]
[1777723026670,28.68,78137.02,0.0,-0.64017,0.00016,29.96081]
[1777723032676,28.68,78136.2167,0.0,-0.64032,0.00016,29.95636]
[1777723037681,28.67,78135.04,0.0,-0.64052,0.00016,29.95009]
[1777723042686,28.67,78134.2367,0.0,-0.64066,0.00016,29.94574]
[1777723048578,28.67,78134.2667,0.0,-0.64066,0.00016,29.94557]
[1777723053613,28.67,78134.16,0.0,-0.6407,0.00016,29.94167]
[1777723058702,28.67,78135.69,0.0,-0.64046,0.00016,29.94916]
[1777723064694,28.66,78135.2433,0.0,-0.64055,0.00016,29.94656]
[1777723070714,28.66,78134.8467,0.0,-0.64062,0.00016,29.94423]
[1777723076720,28.66,78134.7033,0.0,-0.64066,0.00016,29.94319]
[1777723082272,28.66,78134.6967,0.0,-0.64066,0.00016,29.9431]
[1777723082272,28.66,78134.6967,0.0,-0.64066,0.00016,29.9431]
[1777723082726,28.66,78134.5567,0.0,-0.64069,0.00016,29.94214]
[1777723082738,28.66,78134.5567,0.0,-0.64069,0.00016,29.94214]
[1777723083207,28.66,78134.5567,0.0,-0.64069,0.00016,29.94214]
[1777723083228,28.66,78134.5567,0.0,-0.64069,0.00016,29.94214]
[1777723083727,28.66,78134.54,0.0,-0.6407,0.00016,29.942]
[1777723088732,28.66,78135.6967,0.0,-0.64052,0.00016,29.94762]
[1777723093737,28.65,78135.6267,0.0,-0.64054,0.00016,29.947]
[1777723100744,28.65,78138.39,0.0,-0.6401,0.00016,29.96062]
[1777723106750,28.65,78138.3267,0.0,-0.64012,0.00016,29.95993]
[1777723111754,28.65,78139.32,0.0,-0.63999,0.00016,29.96157]
[1777723117350,28.65,78139.3067,0.0,-0.63999,0.00016,29.96138]
[1777723117352,28.65,78139.3067,0.0,-0.63999,0.00016,29.96138]
[1777723117760,28.64,78139.2867,0.0,-0.64001,0.00016,29.96103]
[1777723118320,28.64,78139.2867,0.0,-0.64001,0.00016,29.96103]
[1777723118373,28.64,78139.2867,0.0,-0.64001,0.00016,29.96103]
[1777723118761,28.64,78139.3067,0.0,-0.64,0.00016,29.96107]
[1777723123766,28.64,78140.0233,0.0,-0.6399,0.00016,29.96438]
[1777723130773,28.64,78140.3767,0.0,-0.63986,0.00016,29.96573]
[1777723136779,28.64,78140.6433,0.0,-0.63983,0.00016,29.9667]
[1777723141815,28.63,78140.8567,0.0,-0.6398,0.00016,29.96759]
[1777723141820,28.63,78140.8567,0.0,-0.6398,0.00016,29.96759]
[1777723142783,28.63,78140.8567,0.0,-0.6398,0.00016,29.96759]
[1777723142787,28.63,78141.01,0.0,-0.63978,0.00016,29.96817]
[1777723142803,28.63,78141.01,0.0,-0.63978,0.00016,29.96817]
[1777723142836,28.63,78141.01,0.0,-0.63978,0.00016,29.96817]
[1777723143788,28.63,78141.03,0.0,-0.63978,0.00016,29.96821]
[1777723148795,28.63,78141.5533,0.0,-0.6397,0.00016,29.97054]
[1777723153800,28.63,78140.82,0.0,-0.63983,0.00016,29.96651]
[1777723158805,28.63,78140.6233,0.0,-0.63988,0.00016,29.96521]
[1777723164810,28.62,78140.66,0.0,-0.63988,0.00016,29.96503]
[1777723169815,28.62,78140.6233,0.0,-0.6399,0.00016,29.96455]
[1777723174820,28.62,78140.4967,0.0,-0.63994,0.00016,29.96053]
[1777723179825,28.62,78140.42,0.0,-0.63997,0.00016,29.95986]
[1777723184830,28.62,78140.4833,0.0,-0.63997,0.00016,29.95989]
[1777723189835,28.61,78140.6633,0.0,-0.63995,0.00016,29.96052]
[1777723195841,28.61,78141.01,0.0,-0.6399,0.00016,29.96194]
[1777723200846,28.61,78141.3067,0.0,-0.63986,0.00016,29.96316]
[1777723205851,28.61,78140.8467,0.0,-0.63995,0.00016,29.96054]
[1777723210855,28.61,78139.4767,0.0,-0.64018,0.00016,29.95333]
[1777723216752,28.6,78141.89,0.0,-0.6398,0.00016,29.96533]
[1777723221787,28.6,78142.85,0.0,-0.63965,0.00016,29.96995]
[1777723226821,28.6,78142.27,0.0,-0.63975,0.00016,29.96682]
[1777723231856,28.6,78142.65,0.0,-0.63971,0.00016,29.96548]
[1777723236892,28.6,78142.32,0.0,-0.63977,0.00016,29.96365]
[1777723243940,28.6,78142.68,0.0,-0.63971,0.00016,29.96526]
[1777723248976,28.6,78142.29,0.0,-0.63978,0.00016,29.96316]
[1777723254011,28.6,78142.26,0.0,-0.63979,0.00016,29.96288]
[1777723259047,28.6,78142.34,0.0,-0.63978,0.00016,29.96318]
[1777723264082,28.59,78142.51,0.0,-0.63976,0.00016,29.96393]
[1777723272137,28.59,78142.41,0.0,-0.63978,0.00016,29.96326]
[1777723277173,28.59,78142.34,0.0,-0.63979,0.00016,29.96282]
[1777723282208,28.59,78142.0,0.0,-0.63985,0.00016,29.96102]
[1777723287243,28.59,78142.33,0.0,-0.6398,0.00016,29.96262]
[1777723292689,28.59,78142.4,0.0,-0.63979,0.00016,29.96293]
[1777723292785,28.59,78142.4,0.0,-0.63979,0.00016,29.96293]
[1777723292846,28.59,78142.3,0.0,-0.63982,0.00016,29.9593]
[1777723293682,28.59,78142.3,0.0,-0.63982,0.00016,29.9593]
[1777723293784,28.59,78142.3,0.0,-0.63982,0.00016,29.9593]
[1777723293878,28.59,78142.06,0.0,-0.63986,0.00016,29.95806]
[1777723293995,28.59,78142.06,0.0,-0.63986,0.00016,29.95806]
[1777723294036,28.59,78142.06,0.0,-0.63986,0.00016,29.95806]
[1777723294132,28.59,78142.06,0.0,-0.63986,0.00016,29.95806]
[1777723294292,28.59,78142.34,0.0,-0.63982,0.00016,29.95948]
[1777723295068,28.59,78142.34,0.0,-0.63982,0.00016,29.95948]
[1777723295272,28.59,78142.34,0.0,-0.63982,0.00016,29.95948]
[1777723295299,28.59,78143.04,0.0,-0.6397,0.00016,29.963]
[1777723300203,28.59,78142.04,0.0,-0.63987,0.00016,29.95787]
[1777723300335,28.59,78137.02,0.0,-0.64069,0.00016,29.93235]
[1777723301340,28.59,78129.72,0.0,-0.64188,0.00016,29.89504]
[1777723306376,28.59,78127.35,0.0,-0.64226,0.00016,29.88309]
[1777723311411,28.59,78127.24,0.0,-0.64227,0.00016,29.88281]
[1777723316446,28.6,78126.68,0.0,-0.64235,0.00016,29.88022]
[1777723321481,28.6,78126.51,0.0,-0.64237,0.00016,29.87963]
[1777723327756,28.6,78125.92,0.0,-0.64246,0.00016,29.87676]
[1777723334574,28.6,78125.81,0.0,-0.64246,0.00016,29.87674]
[1777723339610,28.6,78125.62,0.0,-0.64248,0.00016,29.87605]
[1777723344645,28.61,78122.81,0.0,-0.64292,0.00016,29.8619]
[1777723349680,28.61,78122.84,0.0,-0.64291,0.00016,29.86241]
[1777723354715,28.61,78122.51,0.0,-0.64296,0.00016,29.85796]
[1777723359749,28.61,78122.65,0.0,-0.64293,0.00016,29.85905]
[1777723365792,28.62,78122.61,0.0,-0.64292,0.00016,29.85928]
[1777723371835,28.62,78122.54,0.0,-0.64292,0.00016,29.85935]
[1777723376870,28.62,78122.52,0.0,-0.64291,0.00016,29.85961]
[1777723381905,28.62,78122.19,0.0,-0.64295,0.00016,29.85827]
[1777723386940,28.63,78122.09,0.0,-0.64295,0.00016,29.85819]
[1777723391975,28.63,78122.1,0.0,-0.64293,0.00016,29.85861]
[1777723397010,28.63,78121.99,0.0,-0.64294,0.00016,29.8584]
[1777723403052,28.63,78121.95,0.0,-0.64293,0.00016,29.85862]
[1777723408087,28.64,78121.84,0.0,-0.64294,0.00016,29.85841]
[1777723413122,28.64,78121.71,0.0,-0.64296,0.00016,29.855]
[1777723420171,28.64,78121.97,0.0,-0.6429,0.00016,29.85683]
[1777723425206,28.65,78121.85,0.0,-0.64291,0.00016,29.85656]
[1777723436286,28.65,78120.65,0.0,-0.64308,0.00016,29.85116]
[1777723441321,28.65,78119.76,0.0,-0.64321,0.00016,29.84693]
[1777723446356,28.66,78120.98,0.0,-0.643,0.00016,29.85358]
[1777723453404,28.66,78121.61,0.0,-0.64288,0.00016,29.85731]
[1777723458440,28.66,78121.94,0.0,-0.64282,0.00016,29.85931]
[1777723465489,28.66,78121.7,0.0,-0.64284,0.00016,29.8585]
[1777723475560,28.67,78121.71,0.0,-0.64283,0.00016,29.85603]
[1777723480595,28.67,78121.37,0.0,-0.64288,0.00016,29.85456]
[1777723485630,28.67,78121.42,0.0,-0.64286,0.00016,29.8551]
[1777723492679,28.67,78122.4,0.0,-0.64269,0.00016,29.86053]
[1777723494100,28.67,78122.4,0.0,-0.64269,0.00016,29.86053]
[1777723494102,28.67,78122.4,0.0,-0.64269,0.00016,29.86053]
[1777723495130,28.67,78121.61,0.0,-0.64282,0.00016,29.85651]
[1777723494693,28.67,78121.52,0.0,-0.64283,0.00016,29.8561]
[1777723495144,28.67,78121.52,0.0,-0.64283,0.00016,29.8561]
[1777723495188,28.67,78121.52,0.0,-0.64283,0.00016,29.85615]
[1777723497714,28.67,78131.56,0.0,-0.64119,0.00016,29.90765]
[1777723503757,28.68,78130.2,0.0,-0.64141,0.00016,29.9008]
[1777723508791,28.68,78129.13,0.0,-0.64158,0.00016,29.89542]
[1777723513827,28.68,78128.81,0.0,-0.64163,0.00016,29.89389]
[1777723518861,28.68,78129.09,0.0,-0.64158,0.00016,29.89542]
[1777723524904,28.68,78129.05,0.0,-0.64158,0.00016,29.89533]
[1777723529939,28.68,78126.22,0.0,-0.64204,0.00016,29.88097]
[1777723534974,28.68,78126.21,0.0,-0.64205,0.00016,29.87797]
[1777723540010,28.68,78128.09,0.0,-0.64174,0.00016,29.8877]
[1777723545044,28.68,78127.91,0.0,-0.64176,0.00016,29.88688]
[1777723550079,28.68,78131.16,0.0,-0.64123,0.00016,29.90355]
[1777723552867,28.68,78132.0,0.0,-0.64109,0.00016,29.90785]
[1777723552945,28.68,78132.0,0.0,-0.64109,0.00016,29.90785]
[1777723553099,28.68,78138.23,0.0,-0.64008,0.00016,29.93947]
[1777723553868,28.68,78138.23,0.0,-0.64008,0.00016,29.93947]
[1777723554107,28.68,78140.54,0.0,-0.6397,0.00016,29.95114]
[1777723559142,28.68,78141.97,0.0,-0.63948,0.00016,29.95823]
[1777723564177,28.68,78142.01,0.0,-0.63947,0.00016,29.95831]
[1777723569212,28.68,78142.66,0.0,-0.63937,0.00016,29.96149]
[1777723578275,28.68,78141.36,0.0,-0.63959,0.00016,29.95476]
[1777723583310,28.68,78140.94,0.0,-0.63966,0.00016,29.95254]
[1777723588344,28.68,78141.94,0.0,-0.6395,0.00016,29.95748]
[1777723593380,28.68,78141.82,0.0,-0.63954,0.00016,29.95366]
[1777723599422,28.67,78142.69,0.0,-0.6394,0.00016,29.9579]
[1777723604457,28.67,78142.71,0.0,-0.6394,0.00016,29.95785]
[1777723609492,28.67,78142.98,0.0,-0.63936,0.00016,29.95907]
[1777723611506,28.67,78148.78,0.0,-0.63842,0.00016,29.98817]
[1777723616541,28.67,78152.03,0.0,-0.6379,0.00016,30.00418]
[1777723622583,28.67,78152.49,0.0,-0.63783,0.00016,30.00615]
[1777723627348,28.67,78152.85,0.0,-0.63778,0.00016,30.00773]
[1777723627618,28.67,78155.69,0.0,-0.63732,0.00016,30.02184]
[1777723630639,28.66,78160.29,0.0,-0.63658,0.00016,30.04447]
[1777723635674,28.66,78160.17,0.0,-0.63661,0.00016,30.04345]
[1777723640709,28.66,78161.98,0.0,-0.63633,0.00016,30.05195]
[1777723645744,28.65,78162.56,0.0,-0.63626,0.00016,30.0543]
[1777723650778,28.65,78162.75,0.0,-0.63625,0.00016,30.05469]
[1777723657828,28.64,78162.79,0.0,-0.63628,0.00016,30.05101]
[1777723660939,28.64,78162.51,0.0,-0.63633,0.00016,30.04945]
[1777723661040,28.64,78162.25,0.0,-0.63638,0.00016,30.04808]
[1777723662863,28.64,78155.99,0.0,-0.63741,0.00016,30.0168]
[1777723667898,28.64,78155.38,0.0,-0.63752,0.00016,30.01332]
[1777723672934,28.64,78155.01,0.0,-0.6376,0.00016,30.01104]
[1777723684014,28.63,78154.92,0.0,-0.63764,0.00016,30.00976]
[1777723689049,28.63,78154.53,0.0,-0.63772,0.00016,30.00752]
[1777723700126,28.62,78154.17,0.0,-0.63779,0.00016,30.00519]
[1777723705161,28.62,78153.85,0.0,-0.63785,0.00016,30.00339]
[1777723711203,28.62,78154.1,0.0,-0.63783,0.00016,30.00134]
[1777723716238,28.62,78154.1,0.0,-0.63784,0.00016,30.00118]
[1777723717760,28.62,78154.1,0.0,-0.63784,0.00016,30.00118]
[1777723717773,28.62,78154.1,0.0,-0.63784,0.00016,30.00118]
[1777723718251,28.62,78154.25,0.0,-0.63782,0.00016,30.00187]
[1777723721108,28.62,78154.25,0.0,-0.63782,0.00016,30.00181]
[1777723721116,28.62,78154.25,0.0,-0.63782,0.00016,30.00181]
[1777723721138,28.62,78154.25,0.0,-0.63782,0.00016,30.00181]
[1777723721240,28.62,78154.25,0.0,-0.63782,0.00016,30.00178]
[1777723728322,28.62,78157.29,0.0,-0.63733,0.00016,30.01663]
[1777723733356,28.61,78157.26,0.0,-0.63735,0.00016,30.01625]
[1777723745441,28.61,78156.85,0.0,-0.63743,0.00016,30.01365]
[1777723750476,28.61,78157.31,0.0,-0.63737,0.00016,30.01573]
[1777723756517,28.61,78157.23,0.0,-0.63739,0.00016,30.01508]
[1777723761552,28.61,78161.89,0.0,-0.63663,0.00016,30.0381]
[1777723763994,28.61,78162.36,0.0,-0.63656,0.00016,30.04038]
[1777723764095,28.61,78162.52,0.0,-0.63653,0.00016,30.04112]
[1777723764994,28.61,78162.52,0.0,-0.63653,0.00016,30.04112]
[1777723765045,28.61,78162.52,0.0,-0.63653,0.00016,30.04112]
[1777723765128,28.6,78164.05,0.0,-0.63628,0.00016,30.04866]
[1777723766109,28.6,78164.05,0.0,-0.63628,0.00016,30.04866]
[1777723766210,28.6,78124.42,0.0,-0.64277,0.00016,29.84819]
[1777723767271,28.61,78119.0,0.0,-0.64365,0.00016,29.82026]
[1777723768602,28.61,78111.75,0.0,-0.64482,0.00016,29.78278]
[1777723773637,28.61,78108.68,0.0,-0.64531,0.00016,29.76426]
[1777723778672,28.61,78108.46,0.0,-0.64533,0.00016,29.76371]
[1777723783706,28.61,78108.44,0.0,-0.64533,0.00016,29.76367]
[1777723788742,28.61,78108.36,0.0,-0.64535,0.00016,29.76317]
[1777723794784,28.61,78108.59,0.0,-0.64531,0.00016,29.7643]
[1777723799819,28.61,78109.03,0.0,-0.64524,0.00016,29.76651]
[1777723804854,28.61,78109.15,0.0,-0.64523,0.00016,29.76705]
[1777723810896,28.61,78107.43,0.0,-0.64551,0.00016,29.75789]
[1777723815931,28.61,78107.56,0.0,-0.64549,0.00016,29.75843]
[1777723820966,28.61,78107.85,0.0,-0.64545,0.00016,29.75987]
[1777723827007,28.61,78107.18,0.0,-0.64556,0.00016,29.75626]
[1777723834057,28.61,78107.17,0.0,-0.64558,0.00016,29.753]
[1777723839092,28.61,78107.98,0.0,-0.64545,0.00016,29.75718]
[1777723844127,28.61,78107.53,0.0,-0.64552,0.00016,29.75485]
[1777723850170,28.61,78105.53,0.0,-0.64584,0.00016,29.74461]
[1777723855205,28.61,78108.52,0.0,-0.64535,0.00016,29.76044]
[1777723861248,28.61,78109.03,0.0,-0.64526,0.00016,29.76331]
[1777723866283,28.61,78108.92,0.0,-0.64527,0.00016,29.7629]
[1777723871318,28.61,78108.85,0.0,-0.64528,0.00016,29.7627]
[1777723876353,28.62,78108.95,0.0,-0.64525,0.00016,29.76339]
[1777723881388,28.62,78108.96,0.0,-0.64525,0.00016,29.76361]
[1777723886423,28.62,78108.76,0.0,-0.64527,0.00016,29.76273]
[1777723891458,28.62,78108.69,0.0,-0.64529,0.00016,29.75951]
[1777723900215,28.62,78108.83,0.0,-0.64526,0.00016,29.7605]
[1777723900230,28.62,78108.83,0.0,-0.64526,0.00016,29.7605]
[1777723900522,28.62,78108.95,0.0,-0.64523,0.00016,29.76149]
[1777723900682,28.62,78108.95,0.0,-0.64523,0.00016,29.76149]
[1777723901199,28.62,78108.95,0.0,-0.64523,0.00016,29.76149]
[1777723901262,28.62,78108.95,0.0,-0.64523,0.00016,29.76149]
[1777723901533,28.62,78109.0,0.0,-0.64522,0.00016,29.76187]
[1777723907575,28.63,78108.72,0.0,-0.64524,0.00016,29.76107]
[1777723912610,28.63,78108.78,0.0,-0.64521,0.00016,29.76193]
[1777723917644,28.63,78108.61,0.0,-0.64522,0.00016,29.76149]
[1777723922680,28.64,78109.05,0.0,-0.64514,0.00016,29.76407]
[1777723928672,28.64,78109.02,0.0,-0.64514,0.00016,29.76409]
[1777723928722,28.64,78114.14,0.0,-0.6443,0.00016,29.79091]
[1777723929729,28.64,78122.04,0.0,-0.64301,0.00016,29.83188]
[1777723934765,28.64,78122.1,0.0,-0.643,0.00016,29.83248]
[1777723939800,28.64,78121.9,0.0,-0.64302,0.00016,29.83173]
[1777723944835,28.65,78121.67,0.0,-0.64305,0.00016,29.83083]
[1777723949870,28.65,78122.75,0.0,-0.64286,0.00016,29.83668]
[1777723953898,28.65,78135.45,0.0,-0.6408,0.00016,29.8988]
[1777723954905,28.65,78136.81,0.0,-0.64057,0.00016,29.90572]
[1777723960947,28.65,78136.56,0.0,-0.64061,0.00016,29.90446]
[1777723965982,28.65,78136.94,0.0,-0.64055,0.00016,29.9064]
[1777723974038,28.65,78136.52,0.0,-0.64062,0.00016,29.90425]
[1777723981087,28.65,78136.49,0.0,-0.64063,0.00016,29.90408]
[1777723987130,28.65,78136.61,0.0,-0.64061,0.00016,29.90468]
[1777723994179,28.65,78135.42,0.0,-0.6408,0.00016,29.89861]
[1777724001228,28.65,78136.25,0.0,-0.64067,0.00016,29.90283]
[1777724006263,28.65,78136.62,0.0,-0.64061,0.00016,29.90471]
[1777724012305,28.65,78136.22,0.0,-0.64069,0.00016,29.89957]
[1777724017846,28.65,78135.98,0.0,-0.64072,0.00016,29.89835]
[1777724018349,28.65,78135.97,0.0,-0.64073,0.00016,29.8983]
[1777724023384,28.65,78136.01,0.0,-0.64072,0.00016,29.8985]
[1777724029425,28.65,78137.22,0.0,-0.64052,0.00016,29.90463]
[1777724032447,28.65,78143.24,0.0,-0.63954,0.00016,29.93511]
[1777724037482,28.65,78145.14,0.0,-0.63923,0.00016,29.94456]
[1777724043527,28.65,78144.73,0.0,-0.63931,0.00016,29.94234]
[1777724048565,28.64,78144.69,0.0,-0.63932,0.00016,29.94202]
[1777724055614,28.64,78144.69,0.0,-0.63932,0.00016,29.94186]
[1777724060649,28.64,78145.16,0.0,-0.63925,0.00016,29.94415]
[1777724067698,28.64,78144.64,0.0,-0.63934,0.00016,29.94141]
[1777724072642,28.64,78145.98,0.0,-0.63912,0.00016,29.94813]
[1777724072653,28.64,78145.98,0.0,-0.63912,0.00016,29.94813]
[1777724072752,28.64,78145.94,0.0,-0.63914,0.00016,29.94481]
[1777724072849,28.64,78146.37,0.0,-0.63907,0.00016,29.94696]
[1777724078774,28.65,78142.87,0.0,-0.63961,0.00016,29.93014]
[1777724084817,28.65,78142.71,0.0,-0.63961,0.00016,29.9302]
[1777724089852,28.66,78144.44,0.0,-0.6393,0.00016,29.93963]
[1777724098914,28.67,78141.71,0.0,-0.63971,0.00016,29.92707]
[1777724103950,28.67,78139.7,0.0,-0.64001,0.00016,29.91765]
[1777724108985,28.68,78139.14,0.0,-0.64007,0.00016,29.91555]
[1777724114021,28.68,78139.26,0.0,-0.64003,0.00016,29.91689]
[1777724119056,28.69,78138.93,0.0,-0.64006,0.00016,29.91595]
[1777724124090,28.69,78139.02,0.0,-0.64002,0.00016,29.91713]
[1777724132148,28.7,78139.05,0.0,-0.63999,0.00016,29.91534]
[1777724141210,28.71,78138.89,0.0,-0.63997,0.00016,29.91581]
[1777724147251,28.71,78139.25,0.0,-0.63988,0.00016,29.91846]
[1777724152287,28.72,78139.07,0.0,-0.63988,0.00016,29.91824]
[1777724159336,28.73,78139.39,0.0,-0.6398,0.00016,29.9208]
[1777724165378,28.73,78139.07,0.0,-0.63982,0.00016,29.91998]
[1777724177462,28.74,78139.07,0.0,-0.63977,0.00016,29.92151]
[1777724183504,28.75,78139.27,0.0,-0.63971,0.00016,29.92328]
[1777724189546,28.75,78139.47,0.0,-0.63965,0.00016,29.92504]
[1777724194581,28.76,78139.59,0.0,-0.63962,0.00016,29.92316]
[1777724199616,28.76,78139.47,0.0,-0.63962,0.00016,29.92316]
[1777724208679,28.77,78139.25,0.0,-0.63962,0.00016,29.92313]
[1777724217742,28.78,78139.31,0.0,-0.63957,0.00016,29.9245]
[1777724222776,28.78,78141.98,0.0,-0.63912,0.00016,29.9386]
[1777724233853,28.79,78142.04,0.0,-0.63907,0.00016,29.94004]
[1777724241507,28.79,78142.19,0.0,-0.63903,0.00016,29.94121]
[1777724241560,28.79,78142.19,0.0,-0.63903,0.00016,29.94121]
[1777724241650,28.79,78142.93,0.0,-0.6389,0.00016,29.94523]
[1777724242455,28.79,78142.93,0.0,-0.6389,0.00016,29.94523]
[1777724242496,28.79,78142.93,0.0,-0.6389,0.00016,29.94523]
[1777724242559,28.79,78142.93,0.0,-0.6389,0.00016,29.94523]
[1777724242658,28.79,78142.72,0.0,-0.63893,0.00016,29.94428]
[1777724247951,28.8,78141.54,0.0,-0.6391,0.00016,29.93899]
[1777724252987,28.8,78142.18,0.0,-0.63899,0.00016,29.93962]
[1777724259035,28.81,78142.22,0.0,-0.63896,0.00016,29.94044]
[1777724265078,28.81,78141.02,0.0,-0.63913,0.00016,29.93506]
[1777724270113,28.82,78140.51,0.0,-0.6392,0.00016,29.93304]
[1777724275148,28.82,78139.57,0.0,-0.63933,0.00016,29.92887]
[1777724280183,28.82,78139.46,0.0,-0.63933,0.00016,29.92885]
[1777724286225,28.83,78139.88,0.0,-0.63924,0.00016,29.93156]
[1777724291260,28.83,78139.46,0.0,-0.63929,0.00016,29.92991]
[1777724297302,28.83,78139.31,0.0,-0.6393,0.00016,29.92968]
[1777724303344,28.84,78139.29,0.0,-0.63928,0.00016,29.93007]
[1777724310393,28.84,78139.39,0.0,-0.63925,0.00016,29.93111]
[1777724316434,28.84,78140.5,0.0,-0.63907,0.00016,29.934]
[1777724322477,28.85,78142.7,0.0,-0.63869,0.00016,29.94543]
[1777724327511,28.85,78142.43,0.0,-0.63872,0.00016,29.94444]
[1777724332547,28.85,78142.68,0.0,-0.63867,0.00016,29.94605]
[1777724339596,28.86,78142.3,0.0,-0.63871,0.00016,29.94468]
[1777724347653,28.86,78141.63,0.0,-0.6388,0.00016,29.94194]
[1777724352687,28.86,78141.82,0.0,-0.63876,0.00016,29.94328]
[1777724357723,28.87,78141.49,0.0,-0.6388,0.00016,29.94203]
[1777724362758,28.87,78141.57,0.0,-0.63877,0.00016,29.94283]
[1777724367793,28.87,78141.99,0.0,-0.63869,0.00016,29.94533]
[1777724372828,28.87,78142.29,0.0,-0.63864,0.00016,29.94414]
[1777724378870,28.88,78142.22,0.0,-0.63863,0.00016,29.94428]
[1777724383722,28.88,78142.25,0.0,-0.63862,0.00016,29.94451]
[1777724383739,28.88,78142.25,0.0,-0.63862,0.00016,29.94451]
[1777724383905,28.88,78141.9,0.0,-0.63867,0.00016,29.94309]
[1777724384216,28.88,78141.9,0.0,-0.63867,0.00016,29.94309]
[1777724384694,28.88,78141.9,0.0,-0.63867,0.00016,29.94309]
[1777724384729,28.88,78141.9,0.0,-0.63867,0.00016,29.94309]
[1777724384912,28.88,78142.3,0.0,-0.6386,0.00016,29.94516]
[1777724389947,28.88,78142.29,0.0,-0.63859,0.00016,29.94561]
[1777724394983,28.89,78142.48,0.0,-0.63854,0.00016,29.94696]
[1777724400024,28.89,78142.6,0.0,-0.63851,0.00016,29.94797]
[1777724405059,28.89,78142.29,0.0,-0.63854,0.00016,29.94683]
[1777724410093,28.9,78142.28,0.0,-0.63853,0.00016,29.94718]
[1777724416136,28.9,78142.29,0.0,-0.63851,0.00016,29.94771]
[1777724422161,28.9,78142.26,0.0,-0.63851,0.00016,29.94772]
[1777724422167,28.9,78142.26,0.0,-0.63851,0.00016,29.94772]
[1777724422646,28.9,78142.19,0.0,-0.63851,0.00016,29.9477]
[1777724423096,28.9,78142.19,0.0,-0.63851,0.00016,29.9477]
[1777724423151,28.9,78142.19,0.0,-0.63851,0.00016,29.9477]
[1777724423185,28.9,78141.83,0.0,-0.63857,0.00016,29.94598]
[1777724428220,28.91,78142.11,0.0,-0.63851,0.00016,29.94778]
[1777724433255,28.91,78142.67,0.0,-0.63841,0.00016,29.94787]
[1777724439297,28.91,78142.35,0.0,-0.63845,0.00016,29.94674]
[1777724447354,28.92,78142.3,0.0,-0.63844,0.00016,29.94712]
[1777724450766,28.92,78142.3,0.0,-0.63844,0.00016,29.94712]
[1777724450793,28.92,78142.3,0.0,-0.63844,0.00016,29.94712]
[1777724450813,28.92,78142.3,0.0,-0.63843,0.00016,29.94735]
[1777724451692,28.92,78142.3,0.0,-0.63843,0.00016,29.94735]
[1777724451733,28.92,78142.3,0.0,-0.63843,0.00016,29.94735]
[1777724451793,28.92,78142.34,0.0,-0.63842,0.00016,29.94763]
[1777724458431,28.92,78142.55,0.0,-0.63837,0.00016,29.9492]
[1777724463466,28.93,78142.58,0.0,-0.63835,0.00016,29.94973]
[1777724469508,28.93,78142.52,0.0,-0.63834,0.00016,29.94987]
[1777724474543,28.93,78142.57,0.0,-0.63832,0.00016,29.95049]
[1777724479578,28.93,78142.58,0.0,-0.63831,0.00016,29.9509]
[1777724486627,28.94,78142.48,0.0,-0.6383,0.00016,29.95091]
[1777724491662,28.94,78142.49,0.0,-0.6383,0.00016,29.94822]
[1777724496697,28.94,78142.75,0.0,-0.63825,0.00016,29.94986]
[1777724502739,28.95,78142.64,0.0,-0.63825,0.00016,29.94974]
[1777724507774,28.95,78142.72,0.0,-0.63823,0.00016,29.95048]
[1777724512809,28.95,78142.84,0.0,-0.6382,0.00016,29.95142]
[1777724517845,28.95,78142.77,0.0,-0.63819,0.00016,29.95141]
[1777724522881,28.96,78143.85,0.0,-0.63801,0.00016,29.9571]
[1777724527916,28.96,78143.86,0.0,-0.638,0.00016,29.95747]
[1777724535973,28.96,78143.62,0.0,-0.63802,0.00016,29.95678]
[1777724541009,28.96,78143.34,0.0,-0.63805,0.00016,29.9557]
[1777724546046,28.97,78143.43,0.0,-0.63803,0.00016,29.95644]
[1777724554102,28.97,78143.79,0.0,-0.63796,0.00016,29.95566]
[1777724560144,28.97,78143.95,0.0,-0.63792,0.00016,29.9568]
[1777724565179,28.97,78143.74,0.0,-0.63795,0.00016,29.95605]
[1777724570214,28.98,78143.58,0.0,-0.63796,0.00016,29.95555]
[1777724576256,28.98,78143.63,0.0,-0.63794,0.00016,29.95615]
[1777724579279,28.98,78148.18,0.0,-0.6372,0.00016,29.97873]
[1777724585431,28.98,78152.24,0.0,-0.63653,0.00016,29.99901]
[1777724590466,28.98,78151.94,0.0,-0.63657,0.00016,29.99773]
[1777724601543,28.99,78151.74,0.0,-0.63658,0.00016,29.99743]
[1777724608592,28.99,78151.63,0.0,-0.63659,0.00016,29.99725]
[1777724615641,28.99,78150.6,0.0,-0.63675,0.00016,29.98945]
[1777724624706,29.0,78151.44,0.0,-0.6366,0.00016,29.99403]
[1777724629742,29.0,78152.0,0.0,-0.6365,0.00016,29.997]
[1777724634777,29.0,78152.5,0.0,-0.63641,0.00016,29.99965]
[1777724639813,29.0,78152.57,0.0,-0.6364,0.00016,30.00018]
[1777724644848,29.0,78152.63,0.0,-0.63638,0.00016,30.00065]
[1777724650513,29.0,78152.93,0.0,-0.63633,0.00016,30.00219]
[1777724650890,29.0,78157.82,0.0,-0.63553,0.00016,30.02621]
[1777724651897,29.0,78162.83,0.0,-0.63472,0.00016,30.05057]
[1777724656932,29.0,78162.13,0.0,-0.63483,0.00016,30.04718]
[1777724662974,29.0,78161.64,0.0,-0.63491,0.00016,30.04481]
[1777724669018,29.0,78161.29,0.0,-0.63497,0.00016,30.04313]
[1777724674053,29.0,78161.91,0.0,-0.63488,0.00016,30.04306]
[1777724679088,29.0,78161.89,0.0,-0.63488,0.00016,30.04298]
[1777724684123,29.0,78162.17,0.0,-0.63484,0.00016,30.04435]
[1777724689158,29.0,78164.75,0.0,-0.63442,0.00016,30.05685]
[1777724694193,29.0,78164.59,0.0,-0.63445,0.00016,30.05604]
[1777724699227,29.0,78164.48,0.0,-0.63447,0.00016,30.05546]
[1777724706281,29.0,78164.59,0.0,-0.63445,0.00016,30.05589]
[1777724711316,29.0,78165.95,0.0,-0.63424,0.00016,30.06235]
[1777724716351,29.0,78166.02,0.0,-0.63423,0.00016,30.06258]
[1777724721386,29.0,78165.99,0.0,-0.63424,0.00016,30.06233]
[1777724726424,29.0,78167.24,0.0,-0.63404,0.00016,30.06825]
[1777724727431,29.0,78174.33,0.0,-0.63288,0.00016,30.10244]
[1777724732466,29.0,78174.91,0.0,-0.63278,0.00016,30.10266]
[1777724737501,29.01,78175.56,0.0,-0.63266,0.00016,30.10634]
[1777724741053,29.01,78175.46,0.0,-0.63267,0.00016,30.10597]
[1777724741158,29.01,78175.42,0.0,-0.63267,0.00016,30.106]
[1777724741652,29.01,78175.42,0.0,-0.63267,0.00016,30.106]
[1777724742204,29.01,78175.42,0.0,-0.63267,0.00016,30.106]
[1777724742356,29.01,78175.42,0.0,-0.63267,0.00016,30.106]
[1777724742299,29.01,78205.37,0.0,-0.62779,0.00016,30.24723]
[1777724742536,29.01,78209.91,0.0,-0.62704,0.00016,30.26838]
[1777724747571,29.01,78209.07,0.0,-0.62717,0.00016,30.26469]
[1777724752824,29.02,78207.01,0.0,-0.62751,0.00016,30.25522]
[1777724758647,29.02,78207.32,0.0,-0.62745,0.00016,30.25671]
[1777724763683,29.02,78207.33,0.0,-0.62745,0.00016,30.25681]
[1777724769725,29.02,78207.49,0.0,-0.62742,0.00016,30.25761]
[1777724773752,29.02,78214.73,0.0,-0.62624,0.00016,30.29101]
[1777724779042,29.01,78215.77,0.0,-0.62608,0.00016,30.29554]
[1777724779071,29.01,78215.9,0.0,-0.62606,0.00016,30.29612]
[1777724783823,29.01,78220.69,0.0,-0.62528,0.00016,30.31778]
[1777724786844,29.02,78230.69,0.0,-0.62363,0.00016,30.36373]
[1777724788858,29.01,78224.09,0.0,-0.62474,0.00016,30.33289]
[1777724790863,29.01,78222.98,0.0,-0.62493,0.00016,30.32781]
[1777724790872,29.01,78216.74,0.0,-0.62595,0.00016,30.29929]
[1777724795907,29.01,78215.28,0.0,-0.6262,0.00016,30.28947]
[1777724798496,29.01,78215.35,0.0,-0.62619,0.00016,30.28977]
[1777724798928,29.01,78223.72,0.0,-0.62482,0.00016,30.328]
[1777724800943,29.0,78226.7,0.0,-0.62435,0.00016,30.34105]
[1777724805978,29.0,78230.5,0.0,-0.62374,0.00016,30.35805]
[1777724812020,28.99,78231.71,0.0,-0.62361,0.00016,30.36182]
[1777724818062,28.98,78232.15,0.0,-0.62355,0.00016,30.36351]
[1777724828132,28.98,78231.91,0.0,-0.62361,0.00016,30.36193]
[1777724833167,28.98,78232.26,0.0,-0.62356,0.00016,30.36326]
[1777724838201,28.98,78231.98,0.0,-0.62361,0.00016,30.36176]
[1777724843237,28.97,78232.28,0.0,-0.62357,0.00016,30.36287]
[1777724848272,28.97,78232.01,0.0,-0.62363,0.00016,30.36142]
[1777724853307,28.97,78235.56,0.0,-0.62307,0.00016,30.37411]
[1777724858341,28.97,78236.67,0.0,-0.6229,0.00016,30.37883]
[1777724861363,28.97,78241.83,0.0,-0.62206,0.00016,30.40179]
[1777724866397,28.94,78243.75,0.0,-0.62185,0.00016,30.40761]
[1777724872440,28.94,78243.71,0.0,-0.62188,0.00016,30.40702]
[1777724877475,28.93,78245.89,0.0,-0.62153,0.00016,30.41633]
[1777724880037,28.93,78246.16,0.0,-0.62152,0.00016,30.41674]
[1777724881503,28.93,78246.32,0.0,-0.6215,0.00016,30.41731]
[1777724883517,28.92,78251.99,0.0,-0.62057,0.00016,30.44239]
[1777724888552,28.92,78252.92,0.0,-0.62043,0.00016,30.44629]
[1777724893587,28.92,78255.23,0.0,-0.62006,0.00016,30.45627]
[1777724898622,28.92,78255.95,0.0,-0.61995,0.00016,30.4592]
[1777724903657,28.92,78259.27,0.0,-0.61941,0.00016,30.47355]
[1777724908692,28.91,78257.09,0.0,-0.61979,0.00016,30.46367]
[1777724911713,28.91,78251.74,0.0,-0.62069,0.00016,30.43675]
[1777724914134,28.91,78252.49,0.0,-0.62057,0.00016,30.44]
[1777724914236,28.91,78250.52,0.0,-0.62089,0.00016,30.43119]
[1777724924804,28.9,78250.25,0.0,-0.62097,0.00016,30.42923]
[1777724930867,28.9,78250.18,0.0,-0.621,0.00016,30.42851]
[1777724934895,28.9,78243.73,0.0,-0.62207,0.00016,30.39947]
[1777724938923,28.89,78237.66,0.0,-0.62307,0.00016,30.37203]
[1777724943958,28.89,78240.95,0.0,-0.62254,0.00016,30.38669]
[1777724948993,28.89,78241.53,0.0,-0.62245,0.00016,30.38911]
[1777724954032,28.89,78241.54,0.0,-0.62246,0.00016,30.38897]
[1777724960074,28.89,78241.49,0.0,-0.62247,0.00016,30.3885]
[1777724965109,28.89,78241.61,0.0,-0.62246,0.00016,30.38883]
[1777724970144,28.88,78242.43,0.0,-0.62234,0.00016,30.3923]
[1777724976186,28.88,78242.13,0.0,-0.62241,0.00016,30.38768]
[1777724981221,28.88,78242.52,0.0,-0.62235,0.00016,30.3892]
[1777724986256,28.88,78243.62,0.0,-0.62218,0.00016,30.39389]
[1777724994312,28.87,78244.01,0.0,-0.62213,0.00016,30.39523]
[1777725000354,28.87,78244.36,0.0,-0.62209,0.00016,30.39649]
[1777725006396,28.87,78244.75,0.0,-0.62204,0.00016,30.39793]
[1777725011431,28.87,78244.12,0.0,-0.62215,0.00016,30.39485]
[1777725016466,28.86,78244.82,0.0,-0.62204,0.00016,30.39773]
[1777725019681,28.86,78245.45,0.0,-0.62194,0.00016,30.40045]
[1777725020494,28.86,78249.51,0.0,-0.62128,0.00016,30.41849]
[1777725025529,28.86,78251.0,0.0,-0.62104,0.00016,30.42506]
[1777725030564,28.86,78255.89,0.0,-0.62023,0.00016,30.4467]
[1777725035599,28.86,78256.98,0.0,-0.62007,0.00016,30.44836]
[1777725041642,28.86,78258.3,0.0,-0.61986,0.00016,30.45404]
[1777725046677,28.86,78258.86,0.0,-0.61977,0.00017,30.45636]
[1777725051712,28.86,78258.58,0.0,-0.61982,0.00017,30.455]
[1777725052028,28.86,78258.58,0.0,-0.61982,0.00017,30.455]
[1777725052719,28.86,78251.26,0.0,-0.62103,0.00016,30.42252]
[1777725054733,28.86,78246.26,0.0,-0.62186,0.00016,30.4002]
[1777725061784,28.86,78246.21,0.0,-0.62186,0.00016,30.40004]
[1777725066818,28.86,78244.3,0.0,-0.62217,0.00016,30.39155]
[1777725069839,28.86,78237.26,0.0,-0.62333,0.00016,30.3598]
[1777725074874,28.86,78236.21,0.0,-0.62351,0.00016,30.35499]
[1777725079909,28.86,78235.92,0.0,-0.62356,0.00016,30.35361]
[1777725084936,28.86,78236.04,0.0,-0.62354,0.00016,30.35412]
[1777725085206,28.86,78236.04,0.0,-0.62354,0.00016,30.35412]
[1777725085235,28.86,78235.25,0.0,-0.62367,0.00016,30.35052]
[1777725086209,28.86,78235.25,0.0,-0.62367,0.00016,30.35052]
[1777725086268,28.86,78217.67,0.0,-0.62656,0.00016,30.27002]
[1777725087971,28.86,78216.58,0.0,-0.62674,0.00016,30.26506]
[1777725093005,28.86,78215.94,0.0,-0.62685,0.00016,30.25921]
[1777725098041,28.86,78212.89,0.0,-0.62734,0.00016,30.24526]
[1777725100055,28.86,78207.38,0.0,-0.62824,0.00016,30.21968]
[1777725105090,28.86,78204.4,0.0,-0.62872,0.00016,30.20605]
[1777725110677,28.86,78202.1,0.0,-0.62908,0.00016,30.19553]
[1777725110770,28.87,78202.1,0.0,-0.62908,0.00016,30.19568]
[1777725113146,28.87,78197.22,0.0,-0.62987,0.00016,30.17287]
[1777725118181,28.87,78197.1,0.0,-0.62987,0.00016,30.17277]
[1777725120589,28.87,78197.1,0.0,-0.62987,0.00016,30.17277]
[1777725120671,28.87,78200.27,0.0,-0.62935,0.00016,30.1879]
[1777725126237,28.88,78201.18,0.0,-0.62918,0.00016,30.19265]
[1777725131272,28.88,78202.33,0.0,-0.62898,0.00016,30.19842]
[1777725136307,28.88,78199.17,0.0,-0.62948,0.00016,30.18393]
[1777725141342,28.89,78198.76,0.0,-0.62953,0.00016,30.1824]
[1777725146377,28.89,78198.79,0.0,-0.62951,0.00016,30.18293]
[1777725153426,28.89,78198.45,0.0,-0.62956,0.00016,30.17879]
[1777725158461,28.9,78200.35,0.0,-0.62924,0.00016,30.1881]
[1777725163495,28.9,78199.36,0.0,-0.62938,0.00016,30.1838]
[1777725169538,28.9,78198.29,0.0,-0.62954,0.00016,30.17921]
[1777725177594,28.91,78199.62,0.0,-0.6293,0.00016,30.18602]
[1777725182629,28.91,78200.16,0.0,-0.6292,0.00016,30.1889]
[1777725184643,28.91,78209.95,0.0,-0.62759,0.00016,30.23475]
[1777725188671,28.91,78213.08,0.0,-0.62708,0.00016,30.24942]
[1777725193706,28.91,78214.63,0.0,-0.62682,0.00016,30.25672]
[1777725198272,28.91,78214.48,0.0,-0.62684,0.00016,30.25611]
[1777725198592,28.91,78214.48,0.0,-0.62684,0.00016,30.25611]
[1777725203776,28.91,78218.46,0.0,-0.62618,0.00016,30.27453]
[1777725208811,28.91,78219.59,0.0,-0.626,0.00016,30.27973]
[1777725213846,28.91,78219.75,0.0,-0.62599,0.00016,30.27738]
[1777725219888,28.91,78219.47,0.0,-0.62603,0.00016,30.27606]
[1777725221348,28.91,78219.44,0.0,-0.62604,0.00016,30.27591]
[1777725221353,28.91,78219.44,0.0,-0.62604,0.00016,30.27591]
[1777725221872,28.91,78219.44,0.0,-0.62604,0.00016,30.27591]
[1777725222336,28.91,78219.44,0.0,-0.62604,0.00016,30.27591]
[1777725222348,28.91,78219.44,0.0,-0.62604,0.00016,30.27591]
[1777725223666,28.91,78219.44,0.0,-0.62604,0.00016,30.2759]
[1777725228951,28.91,78219.85,0.0,-0.62597,0.00016,30.27773]
[1777725233986,28.91,78221.81,0.0,-0.62565,0.00016,30.28668]
[1777725239021,28.91,78221.07,0.0,-0.62578,0.00016,30.28321]
[1777725244056,28.91,78222.16,0.0,-0.6256,0.00016,30.28813]
[1777725249091,28.91,78221.96,0.0,-0.62564,0.00016,30.28712]
[1777725254126,28.91,78221.89,0.0,-0.62565,0.00016,30.28671]
[1777725260168,28.91,78225.17,0.0,-0.62512,0.00016,30.30163]
[1777725265203,28.91,78227.23,0.0,-0.62479,0.00016,30.31087]
[1777725271246,28.91,78227.21,0.0,-0.62481,0.00016,30.30752]
[1777725276280,28.9,78226.82,0.0,-0.62488,0.00016,30.3056]
[1777725282322,28.9,78226.94,0.0,-0.62487,0.00016,30.30599]
[1777725287928,28.9,78227.27,0.0,-0.62482,0.00016,30.30739]
[1777725297427,28.9,78228.81,0.0,-0.62458,0.00016,30.3141]
[1777725302462,28.9,78228.75,0.0,-0.62459,0.00016,30.31369]
[1777725307497,28.9,78226.87,0.0,-0.62491,0.00016,30.30498]
[1777725312532,28.9,78225.11,0.0,-0.6252,0.00016,30.29685]
[1777725317567,28.9,78225.13,0.0,-0.6252,0.00016,30.29686]
[1777725323608,28.9,78225.32,0.0,-0.62517,0.00016,30.29763]
[1777725328650,28.89,78225.13,0.0,-0.6252,0.00016,30.29668]
[1777725334692,28.89,78224.93,0.0,-0.62525,0.00016,30.2926]
[1777725345769,28.89,78225.07,0.0,-0.62524,0.00016,30.29308]
[1777725350804,28.89,78224.99,0.0,-0.62525,0.00016,30.29264]
[1777725356846,28.89,78225.81,0.0,-0.62512,0.00016,30.2963]
[1777725361599,28.89,78225.74,0.0,-0.62513,0.00016,30.29594]
[1777725361600,28.89,78225.74,0.0,-0.62513,0.00016,30.29594]
[1777725361881,28.89,78226.09,0.0,-0.62508,0.00016,30.2975]
[1777725362524,28.89,78226.09,0.0,-0.62508,0.00016,30.2975]
[1777725362643,28.89,78226.09,0.0,-0.62508,0.00016,30.2975]
[1777725362888,28.89,78225.72,0.0,-0.62514,0.00016,30.2958]
[1777725369936,28.89,78226.06,0.0,-0.62509,0.00016,30.29724]
[1777725376986,28.89,78226.1,0.0,-0.62509,0.00016,30.2973]
[1777725383027,28.89,78225.76,0.0,-0.62515,0.00016,30.29564]
[1777725393099,28.89,78226.2,0.0,-0.62509,0.00016,30.29444]
[1777725398134,28.89,78225.84,0.0,-0.62515,0.00016,30.29273]
[1777725403169,28.88,78225.69,0.0,-0.62518,0.00016,30.29198]
[1777725408205,28.88,78225.69,0.0,-0.62518,0.00016,30.29191]
[1777725415255,28.88,78225.8,0.0,-0.62517,0.00016,30.29233]
[1777725421297,28.88,78226.18,0.0,-0.62511,0.00016,30.29399]
[1777725427339,28.88,78225.95,0.0,-0.62515,0.00016,30.29286]
[1777725432374,28.88,78226.08,0.0,-0.62513,0.00016,30.29339]
[1777725437410,28.88,78225.99,0.0,-0.62515,0.00016,30.29293]
[1777725437932,28.88,78225.79,0.0,-0.62518,0.00016,30.292]
[1777725438416,28.88,78217.26,0.0,-0.62658,0.00016,30.25277]
[1777725444458,28.88,78217.13,0.0,-0.6266,0.00016,30.25225]
[1777725449494,28.88,78217.17,0.0,-0.62659,0.00016,30.25249]
[1777725454528,28.88,78216.97,0.0,-0.62664,0.00016,30.24854]
[1777725459563,28.88,78215.42,0.0,-0.62689,0.00016,30.24142]
[1777725465605,28.88,78215.3,0.0,-0.6269,0.00016,30.24095]
[1777725470640,28.88,78215.01,0.0,-0.62695,0.00016,30.23967]
[1777725477689,28.88,78214.66,0.0,-0.627,0.00016,30.23812]
[1777725485744,28.89,78214.99,0.0,-0.62695,0.00016,30.23973]
[1777725490779,28.89,78214.68,0.0,-0.627,0.00016,30.23833]
[1777725497829,28.89,78214.64,0.0,-0.627,0.00016,30.23821]
[1777725502864,28.89,78214.87,0.0,-0.62696,0.00016,30.23932]
[1777725509914,28.89,78214.71,0.0,-0.62698,0.00016,30.23864]
[1777725516962,28.89,78214.1,0.0,-0.62709,0.00016,30.2328]
[1777725523005,28.89,78214.43,0.0,-0.62704,0.00016,30.2344]
[1777725530054,28.89,78213.99,0.0,-0.62711,0.00016,30.23244]
[1777725540124,28.89,78213.99,0.0,-0.6271,0.00016,30.23256]
[1777725545159,28.89,78213.98,0.0,-0.6271,0.00016,30.23258]
[1777725550194,28.89,78214.12,0.0,-0.62708,0.00016,30.23329]
[1777725555228,28.89,78212.66,0.0,-0.62731,0.00016,30.22658]
[1777725560264,28.89,78211.03,0.0,-0.62758,0.00016,30.21909]
[1777725564164,28.89,78209.47,0.0,-0.62783,0.00016,30.21189]
[1777725564292,28.89,78206.97,0.0,-0.62824,0.00016,30.20029]
[1777725566306,28.89,78201.74,0.0,-0.62909,0.00016,30.1759]
[1777725571341,28.9,78199.48,0.0,-0.62946,0.00016,30.16254]
[1777725578390,28.9,78199.38,0.0,-0.62946,0.00016,30.16258]
[1777725584432,28.9,78199.66,0.0,-0.62939,0.00016,30.16437]
[1777725589467,28.91,78197.74,0.0,-0.62969,0.00016,30.15577]
[1777725595509,28.91,78196.04,0.0,-0.62995,0.00016,30.14832]
[1777725601551,28.92,78195.84,0.0,-0.62996,0.00016,30.14795]
[1777725609607,28.92,78195.59,0.0,-0.62997,0.00016,30.14755]
[1777725615649,28.93,78195.87,0.0,-0.6299,0.00016,30.14945]
[1777725621691,28.93,78195.45,0.0,-0.62995,0.00016,30.14804]
[1777725627733,28.94,78195.25,0.0,-0.62996,0.00016,30.14767]
[1777725632768,28.94,78194.69,0.0,-0.63005,0.00016,30.14243]
[1777725639817,28.95,78194.8,0.0,-0.63,0.00016,30.14362]
[1777725644852,28.95,78193.51,0.0,-0.6302,0.00016,30.13801]
[1777725650894,28.95,78193.85,0.0,-0.63012,0.00016,30.14019]
[1777725657943,28.96,78192.63,0.0,-0.63029,0.00016,30.13512]
[1777725663986,28.97,78189.35,0.0,-0.63081,0.00016,30.12023]
[1777725669021,28.97,78188.08,0.0,-0.63099,0.00016,30.11475]
[1777725674055,28.97,78189.06,0.0,-0.63081,0.00016,30.11993]
[1777725682112,28.98,78189.58,0.0,-0.6307,0.00016,30.1232]
[1777725683119,28.98,78195.43,0.0,-0.62974,0.00016,30.15088]
[1777725685287,28.98,78194.28,0.0,-0.62992,0.00016,30.14555]
[1777725685315,28.98,78194.31,0.0,-0.62991,0.00016,30.14585]
[1777725685368,28.98,78194.31,0.0,-0.62991,0.00016,30.14585]
[1777725686140,28.98,78202.68,0.0,-0.62855,0.00016,30.18506]
[1777725686397,28.98,78202.68,0.0,-0.62855,0.00016,30.18506]
[1777725687147,28.98,78204.75,0.0,-0.62821,0.00016,30.19478]
[1777725692182,28.99,78204.52,0.0,-0.62825,0.00016,30.19086]
[1777725697218,28.99,78204.88,0.0,-0.62818,0.00016,30.19274]
[1777725702253,28.99,78205.45,0.0,-0.62808,0.00016,30.19555]
[1777725707288,28.99,78206.29,0.0,-0.62794,0.00016,30.19957]
[1777725713330,28.99,78206.22,0.0,-0.62795,0.00016,30.19936]
[1777725720379,28.99,78205.91,0.0,-0.62799,0.00016,30.198]
[1777725726421,28.99,78208.12,0.0,-0.62763,0.00016,30.20828]
[1777725732464,28.99,78208.01,0.0,-0.62765,0.00016,30.20777]
[1777725737484,28.99,78208.01,0.0,-0.62765,0.00016,30.20776]
[1777725742532,28.99,78207.31,0.0,-0.62777,0.00016,30.2045]
[1777725748575,28.99,78208.11,0.0,-0.62764,0.00016,30.20819]
[1777725753610,28.99,78207.76,0.0,-0.62771,0.00016,30.20347]
[1777725758645,28.99,78207.83,0.0,-0.62769,0.00016,30.20378]
[1777725763680,28.99,78207.6,0.0,-0.62773,0.00016,30.20269]
[1777725768715,28.99,78207.92,0.0,-0.62768,0.00016,30.20415]
[1777725775764,28.99,78208.06,0.0,-0.62766,0.00016,30.20475]
[1777725784826,28.99,78208.92,0.0,-0.62752,0.00016,30.20866]
[1777725789862,28.99,78208.87,0.0,-0.62753,0.00016,30.20839]
[1777725794897,28.99,78209.28,0.0,-0.62747,0.00016,30.21024]
[1777725799932,28.99,78211.75,0.0,-0.62707,0.00016,30.2216]
[1777725806981,28.99,78211.81,0.0,-0.62706,0.00016,30.22175]
[1777725812017,28.99,78211.78,0.0,-0.62708,0.00016,30.21845]
[1777725818062,28.99,78211.76,0.0,-0.62709,0.00016,30.21826]
[1777725825111,28.98,78212.95,0.0,-0.6269,0.00016,30.22362]
[1777725834482,28.98,78213.1,0.0,-0.62688,0.00016,30.22424]
[1777725834512,28.98,78213.1,0.0,-0.62688,0.00016,30.22424]
[1777725834528,28.98,78213.1,0.0,-0.62688,0.00016,30.22414]
[1777725835503,28.98,78213.1,0.0,-0.62688,0.00016,30.22414]
[1777725835525,28.98,78213.1,0.0,-0.62688,0.00016,30.22414]
[1777725835534,28.98,78213.1,0.0,-0.62688,0.00016,30.22414]
[1777725835604,28.98,78212.98,0.0,-0.6269,0.00016,30.22357]
[1777725841224,28.98,78210.88,0.0,-0.62725,0.00016,30.2138]
[1777725846259,28.98,78213.25,0.0,-0.62686,0.00016,30.22472]
[1777725852301,28.98,78215.63,0.0,-0.62647,0.00016,30.23566]
[1777725857336,28.98,78217.04,0.0,-0.62624,0.00016,30.24212]
[1777725857921,28.98,78217.04,0.0,-0.62624,0.00016,30.24212]
[1777725858343,28.98,78220.37,0.0,-0.6257,0.00016,30.25739]
[1777725863377,28.98,78223.4,0.0,-0.6252,0.00016,30.27121]
[1777725870431,28.98,78222.9,0.0,-0.62529,0.00016,30.26886]
[1777725875466,28.98,78222.89,0.0,-0.6253,0.00016,30.26571]
[1777725881508,28.98,78222.77,0.0,-0.62532,0.00016,30.26515]
[1777725886543,28.98,78222.82,0.0,-0.62531,0.00016,30.26539]
[1777725894599,28.98,78223.04,0.0,-0.62528,0.00016,30.26641]
[1777725899316,28.98,78223.01,0.0,-0.62528,0.00016,30.26628]
[1777725899634,28.98,78220.67,0.0,-0.62566,0.00016,30.25559]
[1777725904669,28.98,78219.35,0.0,-0.62588,0.00016,30.24962]
[1777725909704,28.98,78219.32,0.0,-0.62588,0.00016,30.24955]
[1777725915746,28.98,78219.61,0.0,-0.62583,0.00016,30.25096]
[1777725920781,28.98,78219.41,0.0,-0.62586,0.00016,30.25012]
[1777725929845,28.98,78219.08,0.0,-0.62591,0.00016,30.24875]
[1777725934880,28.98,78219.45,0.0,-0.62586,0.00016,30.24745]
[1777725939915,28.99,78219.5,0.0,-0.62584,0.00016,30.24775]
[1777725944950,28.99,78218.94,0.0,-0.62593,0.00016,30.24527]
[1777725950992,28.99,78219.29,0.0,-0.62587,0.00016,30.24697]
[1777725956026,28.99,78218.88,0.0,-0.62594,0.00016,30.24517]
[1777725961061,28.99,78220.52,0.0,-0.62566,0.00016,30.25276]
[1777725966096,28.99,78220.47,0.0,-0.62567,0.00016,30.25259]
[1777725973146,28.99,78220.5,0.0,-0.62566,0.00016,30.25282]
[1777725979187,28.99,78220.23,0.0,-0.6257,0.00016,30.25167]
[1777725985230,28.99,78220.12,0.0,-0.62572,0.00016,30.25125]
[1777725992279,28.99,78220.42,0.0,-0.62568,0.00016,30.24964]
[1777725997314,28.99,78220.22,0.0,-0.62571,0.00016,30.2488]
[1777726002348,28.99,78220.17,0.0,-0.62571,0.00016,30.24864]
[1777726008391,28.99,78220.08,0.0,-0.62572,0.00016,30.24832]
[1777726015440,28.99,78219.97,0.0,-0.62574,0.00016,30.24792]
[1777726020475,29.0,78219.17,0.0,-0.62587,0.00016,30.24433]
[1777726022489,29.0,78212.12,0.0,-0.62702,0.00016,30.21195]
[1777726027524,29.0,78209.68,0.0,-0.62741,0.00016,30.20087]
[1777726032558,29.0,78208.96,0.0,-0.62752,0.00016,30.19778]
[1777726037595,29.0,78208.87,0.0,-0.62752,0.00016,30.19763]
[1777726042631,29.0,78208.95,0.0,-0.6275,0.00016,30.19826]
[1777726047665,29.01,78206.11,0.0,-0.62795,0.00016,30.18543]
[1777726052700,29.01,78206.02,0.0,-0.62797,0.00016,30.18225]
[1777726057739,29.01,78205.69,0.0,-0.62801,0.00016,30.18103]
[1777726060032,29.01,78205.23,0.0,-0.62808,0.00016,30.17903]
[1777726060132,29.01,78205.23,0.0,-0.62808,0.00016,30.17903]
[1777726060759,29.01,78204.15,0.0,-0.62825,0.00016,30.17407]
[1777726065794,29.02,78201.16,0.0,-0.62873,0.00016,30.16051]
[1777726070830,29.02,78201.26,0.0,-0.6287,0.00016,30.16134]
[1777726076872,29.02,78200.92,0.0,-0.62873,0.00016,30.16019]
[1777726081907,29.03,78200.3,0.0,-0.62882,0.00016,30.15766]
[1777726086942,29.03,78200.19,0.0,-0.62883,0.00016,30.1575]
[1777726092820,29.03,78198.95,0.0,-0.62902,0.00016,30.15193]
[1777726092984,29.03,78202.4,0.0,-0.62845,0.00016,30.16823]
[1777726093991,29.03,78207.5,0.0,-0.62761,0.00016,30.19196]
[1777726099026,29.03,78207.44,0.0,-0.62762,0.00016,30.1919]
[1777726105068,29.04,78207.58,0.0,-0.62758,0.00016,30.1928]
[1777726111110,29.04,78207.66,0.0,-0.62757,0.00016,30.19033]
[1777726116145,29.04,78207.32,0.0,-0.62762,0.00016,30.18895]
[1777726119641,29.04,78207.67,0.0,-0.62756,0.00016,30.19065]
[1777726119647,29.04,78207.67,0.0,-0.62756,0.00016,30.19065]
[1777726119742,29.04,78207.67,0.0,-0.62756,0.00016,30.19069]
[1777726120620,29.04,78207.67,0.0,-0.62756,0.00016,30.19069]
[1777726120645,29.04,78207.67,0.0,-0.62756,0.00016,30.19069]
[1777726120684,29.04,78207.36,0.0,-0.62761,0.00016,30.18929]
[1777726128229,29.04,78208.61,0.0,-0.62739,0.00016,30.19538]
[1777726133264,29.05,78208.34,0.0,-0.62743,0.00016,30.19431]
[1777726139306,29.05,78209.23,0.0,-0.62728,0.00016,30.19864]
[1777726144341,29.05,78209.27,0.0,-0.62726,0.00016,30.19901]
[1777726150383,29.05,78209.09,0.0,-0.62728,0.00016,30.1984]
[1777726155418,29.05,78208.93,0.0,-0.6273,0.00016,30.19785]
[1777726163474,29.05,78208.99,0.0,-0.62728,0.00016,30.19845]
[1777726173543,29.06,78208.99,0.0,-0.62728,0.00016,30.19579]
[1777726177443,29.06,78209.24,0.0,-0.62723,0.00016,30.19703]
[1777726177453,29.06,78209.24,0.0,-0.62723,0.00016,30.19703]
[1777726177506,29.06,78209.24,0.0,-0.62723,0.00016,30.19711]
[1777726178419,29.06,78209.24,0.0,-0.62723,0.00016,30.19711]
[1777726178439,29.06,78209.24,0.0,-0.62723,0.00016,30.19711]
[1777726178579,29.06,78209.2,0.0,-0.62723,0.00016,30.19697]
[1777726187088,29.06,78208.92,0.0,-0.62727,0.00016,30.19585]
[1777726189722,29.06,78208.92,0.0,-0.62726,0.00016,30.19607]
[1777726189792,29.06,78208.92,0.0,-0.62726,0.00016,30.19616]
[1777726190709,29.06,78208.92,0.0,-0.62726,0.00016,30.19616]
[1777726190717,29.06,78208.92,0.0,-0.62726,0.00016,30.19616]
[1777726190752,29.06,78208.92,0.0,-0.62726,0.00016,30.1962]
[1777726196725,29.07,78208.91,0.0,-0.62725,0.00016,30.19642]
[1777726201760,29.07,78208.72,0.0,-0.62727,0.00016,30.19577]
[1777726203994,29.07,78209.06,0.0,-0.62722,0.00016,30.19738]
[1777726204019,29.07,78209.06,0.0,-0.62722,0.00016,30.19738]
[1777726204560,29.07,78209.06,0.0,-0.62721,0.00016,30.19747]
[1777726204981,29.07,78209.06,0.0,-0.62721,0.00016,30.19747]
[1777726204984,29.07,78209.06,0.0,-0.62721,0.00016,30.19747]
[1777726205082,29.07,78209.06,0.0,-0.62721,0.00016,30.19751]
[1777726211831,29.07,78208.72,0.0,-0.62726,0.00016,30.19621]
[1777726219888,29.08,78208.73,0.0,-0.62724,0.00016,30.19665]
[1777726224923,29.08,78209.01,0.0,-0.62718,0.00016,30.19815]
[1777726231972,29.08,78209.34,0.0,-0.62713,0.00016,30.19689]
[1777726238014,29.08,78209.43,0.0,-0.62711,0.00016,30.19756]
[1777726243049,29.08,78209.18,0.0,-0.62714,0.00016,30.19661]
[1777726244926,29.08,78209.18,0.0,-0.62714,0.00016,30.19661]
[1777726244926,29.08,78209.18,0.0,-0.62714,0.00016,30.19661]
[1777726244968,29.08,78209.18,0.0,-0.62714,0.00016,30.1967]
[1777726245926,29.08,78209.18,0.0,-0.62714,0.00016,30.1967]
[1777726245943,29.08,78209.18,0.0,-0.62714,0.00016,30.1967]
[1777726246070,29.08,78208.41,0.0,-0.62726,0.00016,30.19319]
[1777726251105,29.09,78211.3,0.0,-0.62678,0.00016,30.20668]
[1777726256140,29.09,78209.67,0.0,-0.62704,0.00016,30.19937]
[1777726261179,29.09,78208.11,0.0,-0.62729,0.00016,30.19239]
[1777726265399,29.09,78207.27,0.0,-0.62742,0.00016,30.18864]
[1777726265430,29.09,78206.49,0.0,-0.62754,0.00016,30.18509]
[1777726277287,29.1,78204.33,0.0,-0.62787,0.00016,30.17574]
[1777726284336,29.1,78203.72,0.0,-0.62796,0.00016,30.17327]
[1777726289371,29.1,78204.75,0.0,-0.62778,0.00016,30.17829]
[1777726294406,29.1,78204.49,0.0,-0.62783,0.00016,30.17423]
[1777726299441,29.11,78204.77,0.0,-0.62777,0.00016,30.17575]
[1777726305483,29.11,78204.26,0.0,-0.62785,0.00016,30.17366]
[1777726310518,29.11,78205.55,0.0,-0.62763,0.00016,30.17984]
[1777726315553,29.11,78205.48,0.0,-0.62763,0.00016,30.17971]
[1777726318947,29.11,78205.65,0.0,-0.6276,0.00016,30.18057]
[1777726319048,29.11,78205.39,0.0,-0.62764,0.00016,30.17945]
[1777726322602,29.11,78211.58,0.0,-0.62663,0.00016,30.20805]
[1777726327639,29.11,78213.54,0.0,-0.6263,0.00016,30.21713]
[1777726332674,29.11,78217.32,0.0,-0.62568,0.00016,30.23445]
[1777726337710,29.11,78217.04,0.0,-0.62573,0.00016,30.23318]
[1777726342745,29.11,78217.13,0.0,-0.62571,0.00016,30.23358]
[1777726350800,29.11,78217.19,0.0,-0.62571,0.00016,30.23381]
[1777726355836,29.11,78217.14,0.0,-0.62573,0.00016,30.23046]
[1777726356746,29.11,78217.14,0.0,-0.62573,0.00016,30.23046]
[1777726356802,29.11,78217.14,0.0,-0.62573,0.00016,30.23046]
[1777726356830,29.11,78217.14,0.0,-0.62573,0.00016,30.23046]
[1777726356843,29.11,78214.57,0.0,-0.62615,0.00016,30.21871]
[1777726357851,29.11,78214.57,0.0,-0.62615,0.00016,30.21871]
[1777726357953,29.11,78200.16,0.0,-0.6285,0.00016,30.15231]
[1777726358856,29.11,78198.22,0.0,-0.62881,0.00016,30.14333]
[1777726363892,29.12,78196.48,0.0,-0.62909,0.00016,30.13547]
[1777726368927,29.12,78195.93,0.0,-0.62917,0.00016,30.13315]
[1777726373962,29.12,78192.95,0.0,-0.62964,0.00016,30.11949]
[1777726378997,29.12,78192.73,0.0,-0.62967,0.00016,30.11875]
[1777726384032,29.12,78197.81,0.0,-0.62883,0.00016,30.14272]
[1777726390074,29.13,78197.87,0.0,-0.62881,0.00016,30.14324]
[1777726395110,29.13,78197.69,0.0,-0.62883,0.00016,30.14265]
[1777726400145,29.13,78197.66,0.0,-0.62883,0.00016,30.14272]
[1777726404173,29.13,78184.22,0.0,-0.631,0.00016,30.07998]
[1777726408201,29.13,78181.81,0.0,-0.63138,0.00016,30.06896]
[1777726413326,29.14,78181.89,0.0,-0.63137,0.00016,30.06661]
[1777726422151,29.14,78181.18,0.0,-0.63147,0.00016,30.06368]
[1777726427334,29.15,78186.93,0.0,-0.63051,0.00016,30.09153]
[1777726435390,29.15,78188.43,0.0,-0.63024,0.00016,30.09907]
[1777726440425,29.15,78188.38,0.0,-0.63024,0.00016,30.09915]
[1777726446467,29.16,78188.34,0.0,-0.63023,0.00016,30.09936]
[1777726451502,29.16,78188.38,0.0,-0.63021,0.00016,30.09988]
[1777726456537,29.16,78189.25,0.0,-0.63006,0.00016,30.10431]
[1777726461572,29.16,78189.38,0.0,-0.63002,0.00016,30.10526]
[1777726466607,29.17,78189.29,0.0,-0.63002,0.00016,30.10518]
[1777726471642,29.17,78189.3,0.0,-0.63002,0.00016,30.1025]
[1777726476677,29.17,78189.28,0.0,-0.63001,0.00016,30.10276]
[1777726487143,29.17,78189.28,0.0,-0.63001,0.00016,30.10276]
[1777726496557,29.18,78189.09,0.0,-0.62999,0.00016,30.1032]
[1777726496584,29.18,78189.09,0.0,-0.62999,0.00016,30.1032]
[1777726497180,29.19,78189.09,0.0,-0.62999,0.00016,30.10336]
[1777726497518,29.19,78189.09,0.0,-0.62999,0.00016,30.10336]
[1777726497567,29.19,78189.09,0.0,-0.62999,0.00016,30.10336]
[1777726497760,29.19,78189.09,0.0,-0.62998,0.00016,30.10343]
[1777726504873,29.19,78188.86,0.0,-0.63,0.00016,30.10287]
[1777726508565,29.19,78188.96,0.0,-0.62998,0.00016,30.10341]
[1777726508575,29.19,78188.96,0.0,-0.62998,0.00016,30.10341]
[1777726508984,29.19,78188.96,0.0,-0.62998,0.00016,30.10341]
[1777726509069,29.19,78188.96,0.0,-0.62998,0.00016,30.1036]
[1777726509527,29.19,78188.96,0.0,-0.62998,0.00016,30.1036]
[1777726509549,29.19,78188.96,0.0,-0.62998,0.00016,30.1036]
[1777726509555,29.19,78188.96,0.0,-0.62998,0.00016,30.1036]
[1777726509732,29.19,78188.96,0.0,-0.62997,0.00016,30.10367]
[1777726513935,29.19,78194.33,0.0,-0.62909,0.00016,30.12893]
[1777726518590,29.2,78195.58,0.0,-0.62888,0.00016,30.13488]
[1777726518971,29.2,78198.01,0.0,-0.62849,0.00016,30.14618]
[1777726524011,29.2,78198.85,0.0,-0.62835,0.00016,30.15019]
[1777726530050,29.2,78199.06,0.0,-0.62831,0.00016,30.15128]
[1777726535086,29.2,78199.42,0.0,-0.62826,0.00016,30.14996]
[1777726540121,29.2,78198.61,0.0,-0.62839,0.00016,30.14629]
[1777726546163,29.2,78198.82,0.0,-0.62835,0.00016,30.14735]
[1777726554219,29.2,78198.91,0.0,-0.62833,0.00016,30.14789]
[1777726560261,29.2,78199.11,0.0,-0.6283,0.00016,30.14889]
[1777726566303,29.2,78199.13,0.0,-0.62829,0.00016,30.14906]
[1777726571341,29.2,78199.12,0.0,-0.62829,0.00016,30.14907]
[1777726579398,29.2,78198.24,0.0,-0.62843,0.00016,30.14509]
[1777726584433,29.2,78198.22,0.0,-0.62843,0.00016,30.14506]
[1777726591482,29.2,78197.53,0.0,-0.62855,0.00016,30.13888]
[1777726596517,29.21,78197.72,0.0,-0.62852,0.00016,30.13983]
[1777726603566,29.21,78197.96,0.0,-0.62847,0.00016,30.14104]
[1777726614644,29.21,78199.61,0.0,-0.6282,0.00016,30.14881]
[1777726615651,29.21,78205.17,0.0,-0.6273,0.00016,30.17443]
[1777726620685,29.21,78205.31,0.0,-0.62728,0.00016,30.17503]
[1777726625721,29.21,78205.19,0.0,-0.6273,0.00016,30.17446]
[1777726630756,29.21,78204.6,0.0,-0.62739,0.00016,30.17175]
[1777726637290,29.21,78206.26,0.0,-0.62712,0.00016,30.17937]
[1777726643847,29.21,78206.46,0.0,-0.62709,0.00016,30.1803]
[1777726648882,29.21,78206.34,0.0,-0.62711,0.00016,30.17976]
[1777726655931,29.21,78206.38,0.0,-0.62711,0.00016,30.17689]
[1777726661973,29.21,78206.28,0.0,-0.62713,0.00016,30.17646]
[1777726667008,29.21,78206.07,0.0,-0.62716,0.00016,30.17552]
[1777726674088,29.21,78206.21,0.0,-0.62714,0.00016,30.17619]
[1777726682113,29.21,78206.15,0.0,-0.62715,0.00016,30.17599]
[1777726687148,29.21,78206.08,0.0,-0.62716,0.00016,30.1757]
[1777726692183,29.21,78206.2,0.0,-0.62713,0.00016,30.17628]
[1777726697218,29.21,78206.03,0.0,-0.62716,0.00016,30.17553]
[1777726707292,29.21,78205.44,0.0,-0.62725,0.00016,30.17287]
[1777726713334,29.21,78204.47,0.0,-0.62742,0.00016,30.16537]
[1777726718368,29.21,78203.68,0.0,-0.62755,0.00016,30.16179]
[1777726723404,29.21,78203.89,0.0,-0.62751,0.00016,30.16282]
[1777726729446,29.21,78204.14,0.0,-0.62747,0.00016,30.16406]
[1777726735488,29.21,78204.55,0.0,-0.6274,0.00016,30.16603]
[1777726742537,29.21,78203.9,0.0,-0.6275,0.00016,30.16314]
[1777726748579,29.21,78203.98,0.0,-0.62748,0.00016,30.1636]
[1777726753614,29.21,78204.71,0.0,-0.62736,0.00016,30.16704]
[1777726758649,29.22,78204.95,0.0,-0.62732,0.00016,30.16821]
[1777726764691,29.22,78205.12,0.0,-0.62729,0.00016,30.16907]
[1777726769726,29.22,78205.06,0.0,-0.6273,0.00016,30.16886]
[1777726774761,29.22,78205.11,0.0,-0.6273,0.00016,30.16607]
[1777726779796,29.22,78205.16,0.0,-0.62729,0.00016,30.16637]
[1777726784831,29.22,78205.24,0.0,-0.62727,0.00016,30.16679]
[1777726789866,29.22,78206.26,0.0,-0.62711,0.00016,30.17153]
[1777726795908,29.22,78206.27,0.0,-0.6271,0.00016,30.17162]
[1777726801115,29.22,78206.07,0.0,-0.62713,0.00016,30.17074]
[1777726801311,29.22,78206.07,0.0,-0.62713,0.00016,30.17075]
[1777726801949,29.22,78220.95,0.0,-0.62471,0.00016,30.23846]
[1777726802756,29.22,78220.95,0.0,-0.62471,0.00016,30.23846]
[1777726802957,29.22,78224.92,0.0,-0.62407,0.00016,30.2563]
[1777726807992,29.22,78224.79,0.0,-0.6241,0.00016,30.2555]
[1777726813027,29.22,78225.19,0.0,-0.62404,0.00016,30.25712]
[1777726818062,29.21,78225.37,0.0,-0.62402,0.00016,30.25773]
[1777726823097,29.21,78224.66,0.0,-0.62414,0.00016,30.25431]
[1777726828132,29.21,78224.52,0.0,-0.62417,0.00016,30.25349]
[1777726833167,29.21,78224.47,0.0,-0.6242,0.00016,30.25001]
[1777726838203,29.21,78224.51,0.0,-0.6242,0.00016,30.24999]
[1777726843238,29.21,78223.97,0.0,-0.6243,0.00016,30.24735]
[1777726848273,29.2,78223.36,0.0,-0.6244,0.00016,30.2444]
[1777726856329,29.2,78223.33,0.0,-0.62442,0.00016,30.24391]
[1777726861364,29.2,78223.25,0.0,-0.62445,0.00016,30.24331]
[1777726866399,29.2,78223.34,0.0,-0.62444,0.00016,30.24348]
[1777726872440,29.19,78224.46,0.0,-0.62427,0.00016,30.24823]
[1777726875464,29.19,78230.78,0.0,-0.62325,0.00016,30.27643]
[1777726875796,29.19,78230.78,0.0,-0.62325,0.00016,30.27643]
[1777726881506,29.19,78233.55,0.0,-0.62281,0.00016,30.28839]
[1777726887548,29.19,78235.5,0.0,-0.62251,0.00016,30.2967]
[1777726892584,29.18,78236.07,0.0,-0.62244,0.00016,30.2958]
[1777726895605,29.18,78240.78,0.0,-0.62168,0.00016,30.31654]
[1777726900640,29.18,78244.6,0.0,-0.62107,0.00016,30.33305]
[1777726905675,29.17,78246.72,0.0,-0.62074,0.00016,30.34198]
[1777726910710,29.17,78247.55,0.0,-0.62062,0.00016,30.3452]
[1777726915745,29.17,78251.71,0.0,-0.61996,0.00016,30.36298]
[1777726920780,29.16,78252.08,0.0,-0.61992,0.00016,30.36408]
[1777726925815,29.16,78253.22,0.0,-0.61975,0.00016,30.36854]
[1777726931857,29.15,78253.13,0.0,-0.61979,0.00016,30.36754]
[1777726937590,29.15,78253.4,0.0,-0.61976,0.00016,30.36842]
[1777726939684,29.14,78253.44,0.0,-0.61977,0.00016,30.3683]
[1777726939926,29.14,78254.38,0.0,-0.61962,0.00016,30.37221]
[1777726944948,29.14,78256.78,0.0,-0.61925,0.00016,30.38218]
[1777726950990,29.13,78258.71,0.0,-0.61895,0.00016,30.38998]
[1777726956025,29.13,78258.65,0.0,-0.61898,0.00016,30.3865]
[1777726958039,29.13,78264.5,0.0,-0.61803,0.00016,30.4118]
[1777726963074,29.13,78268.16,0.0,-0.61743,0.00016,30.42733]
[1777726968109,29.12,78269.14,0.0,-0.61728,0.00016,30.43127]
[1777726973144,29.12,78267.04,0.0,-0.61764,0.00016,30.42197]
[1777726980193,29.12,78267.46,0.0,-0.61759,0.00016,30.42346]
[1777726987243,29.12,78267.72,0.0,-0.61756,0.00016,30.42427]
[1777726993285,29.11,78267.85,0.0,-0.61755,0.00016,30.42456]
[1777726998320,29.11,78267.73,0.0,-0.61757,0.00016,30.42383]
[1777727003355,29.11,78267.89,0.0,-0.61756,0.00016,30.42431]
[1777727009397,29.11,78267.44,0.0,-0.61764,0.00016,30.42213]
[1777727014432,29.1,78267.86,0.0,-0.61759,0.00016,30.42068]
[1777727019467,29.1,78268.53,0.0,-0.61749,0.00016,30.42338]
[1777727024502,29.1,78268.35,0.0,-0.61753,0.00016,30.42241]
[1777727029537,29.1,78268.27,0.0,-0.61755,0.00016,30.42188]
[1777727035579,29.1,78268.52,0.0,-0.61752,0.00016,30.42274]
[1777727043635,29.09,78268.94,0.0,-0.61746,0.00016,30.42427]
[1777727049677,29.09,78268.93,0.0,-0.61747,0.00016,30.42402]
[1777727056726,29.09,78268.66,0.0,-0.61752,0.00016,30.42263]
[1777727061763,29.09,78269.09,0.0,-0.61746,0.00016,30.42432]
[1777727067805,29.09,78270.27,0.0,-0.61727,0.00016,30.42917]
[1777727069819,29.09,78280.27,0.0,-0.61563,0.00016,30.47187]
[1777727072060,29.09,78282.22,0.0,-0.61531,0.00016,30.48009]
[1777727072089,29.08,78282.6,0.0,-0.61526,0.00016,30.47858]
[1777727077875,29.08,78284.78,0.0,-0.61492,0.00016,30.4874]
[1777727081678,29.08,78286.27,0.0,-0.61468,0.00016,30.49356]
[1777727082179,29.08,78287.63,0.0,-0.61446,0.00016,30.49928]
[1777727082206,29.08,78295.71,0.0,-0.61313,0.00017,30.53315]
[1777727082867,29.08,78295.71,0.0,-0.61313,0.00017,30.53315]
[1777727083111,29.08,78302.75,0.0,-0.61196,0.00017,30.56249]
[1777727084031,29.08,78302.75,0.0,-0.61196,0.00017,30.56249]
[1777727089960,29.08,78303.47,0.0,-0.61182,0.00017,30.56591]
[1777727094994,29.09,78307.14,0.0,-0.61121,0.00017,30.5813]
[1777727100032,29.09,78304.19,0.0,-0.61168,0.00017,30.56938]
[1777727102895,29.09,78302.58,0.0,-0.61195,0.00017,30.5628]
[1777727103092,29.09,78302.58,0.0,-0.61195,0.00017,30.5628]
[1777727103775,29.09,78302.58,0.0,-0.61195,0.00017,30.5628]
[1777727103821,29.09,78308.46,0.0,-0.61097,0.00017,30.58712]
[1777727103897,29.09,78308.46,0.0,-0.61097,0.00017,30.58712]
[1777727104061,29.09,78318.0,0.0,-0.60939,0.00017,30.62605]
[1777727105367,29.09,78318.0,0.0,-0.60939,0.00017,30.62605]
[1777727111110,29.09,78318.93,0.0,-0.60923,0.00017,30.62996]
[1777727117152,29.09,78316.01,0.0,-0.60971,0.00017,30.61824]
[1777727122187,29.1,78313.19,0.0,-0.61017,0.00017,30.60688]
[1777727127222,29.1,78314.41,0.0,-0.60996,0.00017,30.61197]
[1777727128394,29.1,78314.41,0.0,-0.60996,0.00017,30.61197]
[1777727128443,29.1,78315.05,0.0,-0.60986,0.00017,30.6146]
[1777727129235,29.1,78320.45,0.0,-0.60896,0.00017,30.63652]
[1777727134271,29.1,78320.26,0.0,-0.609,0.00017,30.63274]
[1777727139306,29.1,78320.82,0.0,-0.60891,0.00017,30.63504]
[1777727144341,29.1,78320.42,0.0,-0.60897,0.00017,30.63346]
[1777727150383,29.1,78320.46,0.0,-0.60897,0.00017,30.63366]
[1777727156426,29.1,78317.52,0.0,-0.60945,0.00017,30.62179]
[1777727159447,29.1,78328.01,0.0,-0.60771,0.00017,30.6641]
[1777727162470,29.1,78330.95,0.0,-0.60723,0.00017,30.67582]
[1777727168511,29.1,78328.25,0.0,-0.60768,0.00017,30.665]
[1777727173546,29.1,78327.5,0.0,-0.6078,0.00017,30.662]
[1777727178581,29.1,78327.64,0.0,-0.60778,0.00017,30.66257]
[1777727183616,29.1,78327.56,0.0,-0.60779,0.00017,30.66225]
[1777727188651,29.1,78331.84,0.0,-0.60708,0.00017,30.67932]
[1777727193686,29.1,78329.55,0.0,-0.60747,0.00017,30.66714]
[1777727199729,29.1,78329.67,0.0,-0.60745,0.00017,30.66765]
[1777727202561,29.1,78329.12,0.0,-0.60754,0.00017,30.66547]
[1777727202749,29.1,78324.03,0.0,-0.60838,0.00017,30.64507]
[1777727203756,29.1,78318.64,0.0,-0.60927,0.00017,30.62333]
[1777727206777,29.1,78311.64,0.0,-0.61043,0.00017,30.59495]
[1777727208791,29.1,78306.67,0.0,-0.61124,0.00017,30.57463]
[1777727210805,29.1,78301.16,0.0,-0.61215,0.00017,30.55198]
[1777727215845,29.11,78299.23,0.0,-0.61246,0.00016,30.54425]
[1777727220880,29.11,78299.35,0.0,-0.61243,0.00016,30.54502]
[1777727225915,29.11,78299.19,0.0,-0.61244,0.00016,30.54461]
[1777727230950,29.11,78299.17,0.0,-0.61243,0.00016,30.54482]
[1777727235985,29.12,78299.59,0.0,-0.61235,0.00016,30.54678]
[1777727241020,29.12,78299.98,0.0,-0.61228,0.00016,30.54861]
[1777727246055,29.12,78299.61,0.0,-0.61233,0.00016,30.54728]
[1777727251091,29.12,78299.47,0.0,-0.61236,0.00016,30.54384]
[1777727258140,29.13,78299.63,0.0,-0.61232,0.00016,30.54477]
[1777727263179,29.13,78300.25,0.0,-0.61221,0.00016,30.54751]
[1777727264186,29.13,78307.31,0.0,-0.61104,0.00017,30.57664]
[1777727269220,29.13,78306.14,0.0,-0.61123,0.00017,30.57192]
[1777727274256,29.13,78306.19,0.0,-0.61122,0.00017,30.57222]
[1777727279290,29.13,78306.58,0.0,-0.61115,0.00017,30.57391]
[1777727284325,29.13,78306.77,0.0,-0.61112,0.00017,30.57479]
[1777727288687,29.13,78306.79,0.0,-0.61111,0.00017,30.57491]
[1777727288699,29.13,78306.79,0.0,-0.61111,0.00017,30.57491]
[1777727288768,29.13,78307.24,0.0,-0.61103,0.00017,30.57679]
[1777727289657,29.13,78307.24,0.0,-0.61103,0.00017,30.57679]
[1777727289672,29.13,78307.24,0.0,-0.61103,0.00017,30.57679]
[1777727289782,29.13,78306.78,0.0,-0.61111,0.00017,30.57492]
[1777727296410,29.13,78306.88,0.0,-0.61109,0.00016,30.57545]
[1777727304465,29.14,78307.03,0.0,-0.61106,0.00016,30.57621]
[1777727307487,29.14,78300.47,0.0,-0.61214,0.00016,30.54925]
[1777727312522,29.14,78299.38,0.0,-0.61232,0.00016,30.54187]
[1777727317558,29.14,78299.47,0.0,-0.6123,0.00016,30.54242]
[1777727323600,29.14,78299.22,0.0,-0.61233,0.00016,30.54158]
[1777727328635,29.14,78299.31,0.0,-0.61231,0.00016,30.54212]
[1777727336691,29.15,78299.13,0.0,-0.61232,0.00016,30.54163]
[1777727341726,29.15,78298.38,0.0,-0.61244,0.00016,30.53868]
[1777727346761,29.15,78298.93,0.0,-0.61234,0.00016,30.54112]
[1777727352802,29.15,78298.66,0.0,-0.61238,0.00016,30.54018]
[1777727357316,29.15,78298.67,0.0,-0.61237,0.00016,30.54034]
[1777727357353,29.15,78298.67,0.0,-0.61237,0.00016,30.54034]
[1777727357839,29.15,78293.71,0.0,-0.61319,0.00016,30.51977]
[1777727362874,29.15,78289.61,0.0,-0.61387,0.00016,30.50247]
[1777727365007,29.15,78289.61,0.0,-0.61387,0.00016,30.50247]
[1777727365095,29.15,78289.65,0.0,-0.61387,0.00016,30.50254]
[1777727366902,29.15,78295.72,0.0,-0.61287,0.00016,30.52777]
[1777727371937,29.15,78295.75,0.0,-0.61289,0.00016,30.52453]
[1777727378986,29.14,78295.27,0.0,-0.61299,0.00016,30.52213]
[1777727384021,29.14,78295.64,0.0,-0.61294,0.00016,30.52338]
[1777727389056,29.14,78295.02,0.0,-0.61306,0.00016,30.52052]
[1777727394091,29.14,78297.65,0.0,-0.61261,0.00016,30.53168]
[1777727396260,29.14,78297.67,0.0,-0.61261,0.00016,30.53185]
[1777727397112,29.14,78308.43,0.0,-0.61083,0.00017,30.57625]
[1777727400133,29.14,78310.7,0.0,-0.61045,0.00017,30.58565]
[1777727403950,29.14,78311.6,0.0,-0.6103,0.00017,30.58943]
[1777727404190,29.14,78311.6,0.0,-0.6103,0.00017,30.58943]
[1777727404167,29.14,78319.04,0.0,-0.60907,0.00017,30.61962]
[1777727404262,29.14,78319.04,0.0,-0.60907,0.00017,30.61962]
[1777727405077,29.14,78319.04,0.0,-0.60907,0.00017,30.61962]
[1777727405170,29.14,78328.57,0.0,-0.60749,0.00017,30.6579]
[1777727406177,29.14,78329.73,0.0,-0.6073,0.00017,30.66251]
[1777727411866,29.14,78330.58,0.0,-0.60716,0.00017,30.66585]
[1777727414715,29.14,78330.54,0.0,-0.60717,0.00017,30.66563]
[1777727414999,29.14,78330.54,0.0,-0.60717,0.00017,30.66563]
[1777727415006,29.14,78330.54,0.0,-0.60717,0.00017,30.66561]
[1777727415714,29.14,78330.54,0.0,-0.60717,0.00017,30.66561]
[1777727415812,29.14,78341.33,0.0,-0.60539,0.00017,30.70824]
[1777727417463,29.14,78343.94,0.0,-0.60496,0.00017,30.71842]
[1777727423666,29.14,78345.83,0.0,-0.60465,0.00017,30.72556]
[1777727424453,29.14,78345.83,0.0,-0.60466,0.00017,30.72552]
[1777727425133,29.14,78345.82,0.0,-0.60466,0.00017,30.72545]
[1777727430347,29.13,78343.24,0.0,-0.60509,0.00017,30.7152]
[1777727435381,29.13,78344.08,0.0,-0.60497,0.00017,30.71533]
[1777727440416,29.13,78344.43,0.0,-0.60492,0.00017,30.71658]
[1777727445451,29.13,78345.38,0.0,-0.60477,0.00017,30.72018]
[1777727450487,29.13,78345.52,0.0,-0.60475,0.00017,30.72063]
[1777727456420,29.13,78345.61,0.0,-0.60474,0.00017,30.7209]
[1777727456529,29.13,78345.46,0.0,-0.60476,0.00017,30.72028]
[1777727461564,29.13,78346.75,0.0,-0.60455,0.00017,30.72523]
[1777727463523,29.13,78346.77,0.0,-0.60455,0.00017,30.72529]
[1777727468613,29.13,78348.3,0.0,-0.6043,0.00017,30.73123]
[1777727473648,29.13,78349.22,0.0,-0.60415,0.00017,30.73472]
[1777727478683,29.12,78349.65,0.0,-0.60408,0.00017,30.73632]
[1777727483718,29.13,78353.65,0.0,-0.60342,0.00017,30.75189]
[1777727488753,29.13,78359.05,0.0,-0.60252,0.00017,30.77269]
[1777727493977,29.13,78359.44,0.0,-0.60246,0.00017,30.77114]
[1777727494797,29.13,78365.52,0.0,-0.60145,0.00017,30.79434]
[1777727498646,29.13,78366.31,0.0,-0.60133,0.00017,30.7973]
[1777727499245,29.13,78366.31,0.0,-0.60133,0.00017,30.7973]
[1777727498836,29.13,78369.66,0.0,-0.60077,0.00017,30.80998]
[1777727499830,29.13,78369.66,0.0,-0.60077,0.00017,30.80998]
[1777727499837,29.12,78380.07,0.0,-0.59904,0.00017,30.84901]
[1777727501146,29.12,78380.07,0.0,-0.59904,0.00017,30.84901]
[1777727501153,29.12,78374.27,0.0,-0.60001,0.00017,30.82729]
[1777727502858,29.12,78367.51,0.0,-0.60113,0.00017,30.80174]
[1777727507893,29.12,78366.71,0.0,-0.60127,0.00017,30.79865]
[1777727512928,29.12,78366.49,0.0,-0.60131,0.00017,30.79776]
[1777727517963,29.12,78361.53,0.0,-0.60213,0.00017,30.77885]
[1777727521991,29.12,78354.11,0.0,-0.60336,0.00017,30.75035]
[1777727527028,29.12,78353.97,0.0,-0.60339,0.00017,30.74977]
[1777727527974,29.12,78353.97,0.0,-0.60339,0.00017,30.74977]
[1777727528035,29.12,78351.93,0.0,-0.60373,0.00017,30.74187]
[1777727533070,29.12,78346.38,0.0,-0.60465,0.00017,30.72028]
[1777727535084,29.12,78341.12,0.0,-0.60552,0.00017,30.6997]
[1777727540119,29.12,78341.89,0.0,-0.60539,0.00017,30.70279]
[1777727540962,29.12,78341.89,0.0,-0.60539,0.00017,30.70279]
[1777727541126,29.12,78349.04,0.0,-0.6042,0.00017,30.73073]
[1777727546161,29.12,78352.42,0.0,-0.60364,0.00017,30.7438]
[1777727551196,29.12,78356.43,0.0,-0.60299,0.00017,30.75616]
[1777727557238,29.12,78354.31,0.0,-0.60335,0.00017,30.74786]
[1777727563280,29.12,78351.63,0.0,-0.6038,0.00017,30.73741]
[1777727568315,29.12,78351.83,0.0,-0.60377,0.00017,30.73813]
[1777727573350,29.12,78351.61,0.0,-0.60381,0.00017,30.73721]
[1777727578385,29.12,78355.58,0.0,-0.60315,0.00017,30.7525]
[1777727583456,29.12,78356.86,0.0,-0.60294,0.00017,30.75737]
[1777727587167,29.11,78361.3,0.0,-0.60221,0.00017,30.77432]
[1777727587176,29.11,78361.43,0.0,-0.60219,0.00017,30.77478]
[1777727588516,29.11,78362.82,0.0,-0.60196,0.00017,30.78007]
[1777727588614,29.11,78364.98,0.0,-0.6016,0.00017,30.78827]
[1777727594496,29.11,78363.65,0.0,-0.60183,0.00017,30.78314]
[1777727599533,29.11,78365.8,0.0,-0.60147,0.00017,30.7913]
[1777727604568,29.11,78366.43,0.0,-0.60137,0.00017,30.79365]
[1777727609603,29.11,78362.83,0.0,-0.60197,0.00017,30.77991]
[1777727614638,29.11,78361.44,0.0,-0.60221,0.00017,30.77145]
[1777727618666,29.11,78356.14,0.0,-0.6031,0.00017,30.75103]
[1777727624708,29.11,78355.82,0.0,-0.60315,0.00017,30.74973]
[1777727626630,29.11,78355.32,0.0,-0.60324,0.00017,30.7478]
[1777727627729,29.11,78370.42,0.0,-0.60073,0.00017,30.80544]
[1777727629753,29.11,78370.43,0.0,-0.60073,0.00017,30.80544]
[1777727630171,29.11,78370.43,0.0,-0.60073,0.00017,30.80544]
[1777727630247,29.11,78371.06,0.0,-0.60063,0.00017,30.80778]
[1777727630820,29.11,78371.06,0.0,-0.60063,0.00017,30.80778]
[1777727630861,29.11,78393.94,0.0,-0.59681,0.00017,30.89284]
[1777727631758,29.11,78394.31,0.0,-0.59675,0.00017,30.89416]
[1777727632615,29.11,78394.31,0.0,-0.59675,0.00017,30.89416]
[1777727632624,29.11,78394.31,0.0,-0.59675,0.00017,30.89416]
[1777727632765,29.11,78400.94,0.0,-0.59565,0.00017,30.91823]
[1777727634179,29.11,78400.94,0.0,-0.59565,0.00017,30.91823]
[1777727634264,29.11,78409.22,0.0,-0.59427,0.00017,30.94804]
[1777727637284,29.11,78409.57,0.0,-0.5942,0.00017,30.94935]
[1777727637822,29.11,78409.57,0.0,-0.5942,0.00017,30.94941]
[1777727638398,29.11,78409.57,0.0,-0.5942,0.00017,30.94941]
[1777727638349,29.11,78419.36,0.0,-0.59256,0.00017,30.98417]
[1777727639815,29.11,78419.85,0.0,-0.59248,0.00017,30.98598]
[1777727641082,29.11,78419.85,0.0,-0.59248,0.00017,30.98598]
[1777727641183,29.11,78417.62,0.0,-0.59285,0.00017,30.97818]
[1777727644850,29.12,78411.65,0.0,-0.59383,0.00017,30.95725]
[1777727649407,29.12,78408.59,0.0,-0.59433,0.00017,30.94652]
[1777727658951,29.12,78408.43,0.0,-0.59435,0.00017,30.94612]
[1777727663984,29.12,78408.32,0.0,-0.59435,0.00017,30.94601]
[1777727669018,29.13,78405.56,0.0,-0.5948,0.00017,30.93636]
[1777727676067,29.13,78403.11,0.0,-0.59521,0.00017,30.92475]
[1777727681102,29.13,78402.01,0.0,-0.59538,0.00017,30.92096]
[1777727686137,29.14,78398.61,0.0,-0.59594,0.00017,30.90887]
[1777727691172,29.14,78397.77,0.0,-0.59607,0.00017,30.90603]
[1777727696209,29.14,78397.45,0.0,-0.59612,0.00017,30.90487]
[1777727701244,29.14,78389.06,0.0,-0.59752,0.00017,30.87414]
[1777727703323,29.14,78388.24,0.0,-0.59766,0.00017,30.87111]
[1777727703425,29.14,78387.91,0.0,-0.59772,0.00017,30.86989]
[1777727704322,29.14,78387.91,0.0,-0.59772,0.00017,30.86989]
[1777727705272,29.14,78382.3,0.0,-0.59865,0.00017,30.84914]
[1777727710306,29.14,78380.57,0.0,-0.59894,0.00017,30.84273]
[1777727715342,29.14,78375.69,0.0,-0.59975,0.00017,30.82459]
[1777727720380,29.14,78373.88,0.0,-0.60004,0.00017,30.81789]
[1777727725413,29.14,78372.47,0.0,-0.60027,0.00017,30.81271]
[1777727729441,29.14,78367.25,0.0,-0.60113,0.00017,30.7931]
[1777727734476,29.14,78361.73,0.0,-0.60205,0.00017,30.76925]
[1777727739512,29.15,78360.81,0.0,-0.60219,0.00017,30.76595]
[1777727744548,29.15,78360.61,0.0,-0.60222,0.00017,30.76545]
[1777727749583,29.15,78360.18,0.0,-0.60228,0.00017,30.76402]
[1777727754618,29.16,78360.92,0.0,-0.60214,0.00017,30.76706]
[1777727758646,29.16,78354.23,0.0,-0.60324,0.00017,30.74158]
[1777727763681,29.16,78353.32,0.0,-0.6034,0.00017,30.73799]
[1777727769722,29.16,78353.21,0.0,-0.60342,0.00017,30.73747]
[1777727774758,29.16,78353.09,0.0,-0.60345,0.00017,30.73693]
[1777727779793,29.15,78353.87,0.0,-0.60332,0.00017,30.73985]
[1777727784828,29.15,78353.7,0.0,-0.60335,0.00017,30.73911]
[1777727789863,29.15,78353.63,0.0,-0.60337,0.00017,30.73875]
[1777727794898,29.15,78353.32,0.0,-0.60343,0.00017,30.73443]
[1777727799933,29.15,78353.21,0.0,-0.60346,0.00017,30.73391]
[1777727804968,29.15,78353.64,0.0,-0.60339,0.00017,30.73549]
[1777727811010,29.15,78353.38,0.0,-0.60344,0.00017,30.73438]
[1777727816046,29.15,78353.13,0.0,-0.60348,0.00017,30.73332]
[1777727821081,29.15,78350.46,0.0,-0.60393,0.00017,30.72292]
[1777727826116,29.14,78350.03,0.0,-0.604,0.00017,30.7212]
[1777727831151,29.14,78351.3,0.0,-0.6038,0.00017,30.72604]
[1777727832256,29.14,78351.3,0.0,-0.6038,0.00017,30.72604]
[1777727832329,29.14,78351.26,0.0,-0.6038,0.00017,30.72587]
[1777727838496,29.14,78346.57,0.0,-0.60459,0.00017,30.70748]
[1777727846256,29.14,78345.88,0.0,-0.60472,0.00017,30.70446]
[1777727851291,29.14,78344.05,0.0,-0.60504,0.00017,30.69409]
[1777727856326,29.13,78341.84,0.0,-0.60542,0.00017,30.68526]
[1777727861362,29.13,78340.82,0.0,-0.60559,0.00017,30.68111]
[1777727866397,29.13,78340.61,0.0,-0.60563,0.00017,30.68012]
[1777727871432,29.13,78340.52,0.0,-0.60566,0.00017,30.67961]
[1777727876467,29.13,78340.58,0.0,-0.60565,0.00017,30.67968]
[1777727881502,29.12,78340.41,0.0,-0.60569,0.00017,30.67885]
[1777727886537,29.12,78343.34,0.0,-0.60521,0.00017,30.69018]
[1777727891573,29.12,78343.32,0.0,-0.60523,0.00017,30.6899]
[1777727896609,29.12,78343.37,0.0,-0.60523,0.00017,30.6899]
[1777727901645,29.11,78343.13,0.0,-0.60527,0.00017,30.68877]
[1777727906680,29.11,78343.77,0.0,-0.60518,0.00017,30.69109]
[1777727911716,29.11,78346.83,0.0,-0.60469,0.00017,30.69976]
[1777727919772,29.11,78345.62,0.0,-0.60491,0.00017,30.6947]
[1777727924806,29.1,78346.23,0.0,-0.60482,0.00017,30.69689]
[1777727929841,29.1,78345.29,0.0,-0.60498,0.00017,30.69301]
[1777727934876,29.1,78345.52,0.0,-0.60495,0.00017,30.69373]
[1777727941926,29.1,78345.42,0.0,-0.60498,0.00017,30.69308]
[1777727946961,29.09,78345.62,0.0,-0.60496,0.00017,30.69368]
[1777727951996,29.09,78342.3,0.0,-0.60552,0.00017,30.6805]
[1777727957031,29.09,78336.7,0.0,-0.60645,0.00017,30.65827]
[1777727962066,29.09,78336.23,0.0,-0.60653,0.00017,30.65632]
[1777727963841,29.09,78336.25,0.0,-0.60653,0.00017,30.65639]
[1777727969115,29.09,78331.13,0.0,-0.60738,0.00017,30.63596]
[1777727974150,29.09,78328.45,0.0,-0.60784,0.00017,30.62219]
[1777727979438,29.09,78327.32,0.0,-0.60802,0.00017,30.61768]
[1777727984821,29.09,78323.55,0.0,-0.60865,0.00017,30.60257]
[1777727985230,29.09,78322.69,0.0,-0.60879,0.00017,30.59911]
[1777727990264,29.09,78320.86,0.0,-0.60909,0.00017,30.5918]
[1777727995300,29.09,78321.44,0.0,-0.60899,0.00017,30.5942]
[1777728000336,29.09,78321.14,0.0,-0.60904,0.00017,30.59302]
[1777728005780,29.09,78320.79,0.0,-0.60909,0.00017,30.59162]
[1777728006379,29.09,78329.5,0.0,-0.60765,0.00017,30.62667]
[1777728011415,29.09,78330.43,0.0,-0.6075,0.00017,30.63028]
[1777728016449,29.09,78330.47,0.0,-0.6075,0.00017,30.63035]
[1777728022491,29.09,78329.94,0.0,-0.60759,0.00017,30.62812]
[1777728027526,29.09,78330.02,0.0,-0.60758,0.00017,30.62835]
[1777728035582,29.08,78330.07,0.0,-0.60759,0.00017,30.62535]
[1777728040616,29.08,78327.15,0.0,-0.60808,0.00017,30.61355]
[1777728045652,29.08,78325.54,0.0,-0.60835,0.00017,30.60704]
[1777728050687,29.08,78324.39,0.0,-0.60854,0.00017,30.60237]
[1777728055722,29.08,78324.35,0.0,-0.60855,0.00017,30.60217]
[1777728058114,29.08,78324.38,0.0,-0.60855,0.00017,30.60227]
[1777728058426,29.08,78324.38,0.0,-0.60855,0.00017,30.60227]
[1777728058592,29.08,78324.38,0.0,-0.60855,0.00017,30.60227]
[1777728058744,29.08,78328.74,0.0,-0.60782,0.00017,30.61978]
[1777728059218,29.08,78328.74,0.0,-0.60782,0.00017,30.61978]
[1777728059232,29.08,78328.74,0.0,-0.60782,0.00017,30.61978]
[1777728059751,29.08,78336.38,0.0,-0.60656,0.00017,30.65023]
[1777728061765,29.08,78334.0,0.0,-0.60695,0.00017,30.64072]
[1777728066800,29.08,78334.46,0.0,-0.60688,0.00017,30.64239]
[1777728071836,29.08,78340.39,0.0,-0.60591,0.00017,30.66573]
[1777728076870,29.08,78338.97,0.0,-0.60615,0.00017,30.65992]
[1777728081906,29.07,78335.19,0.0,-0.60679,0.00017,30.64472]
[1777728087948,29.07,78333.84,0.0,-0.60702,0.00017,30.63919]
[1777728093989,29.07,78334.21,0.0,-0.60698,0.00017,30.63746]
[1777728099026,29.07,78334.32,0.0,-0.60697,0.00017,30.63778]
[1777728104061,29.07,78334.41,0.0,-0.60696,0.00017,30.63802]
[1777728109096,29.07,78330.14,0.0,-0.60767,0.00017,30.62087]
[1777728114131,29.06,78327.86,0.0,-0.60805,0.00017,30.61165]
[1777728119166,29.06,78327.05,0.0,-0.60819,0.00017,30.60835]
[1777728124201,29.06,78325.73,0.0,-0.60841,0.00017,30.603]
[1777728126844,29.06,78325.73,0.0,-0.60841,0.00017,30.603]
[1777728126893,29.06,78325.54,0.0,-0.60844,0.00017,30.60223]
[1777728132280,29.06,78318.71,0.0,-0.60957,0.00017,30.57458]
[1777728137315,29.06,78315.83,0.0,-0.61005,0.00017,30.5629]
[1777728142351,29.06,78313.45,0.0,-0.61044,0.00017,30.55326]
[1777728143281,29.06,78313.45,0.0,-0.61044,0.00017,30.55326]
[1777728148393,29.07,78310.19,0.0,-0.61097,0.00017,30.54005]
[1777728155442,29.07,78310.51,0.0,-0.61092,0.00017,30.53848]
[1777728160478,29.07,78310.11,0.0,-0.61098,0.00017,30.53694]
[1777728165511,29.07,78310.06,0.0,-0.61099,0.00017,30.53685]
[1777728170547,29.07,78310.43,0.0,-0.61092,0.00017,30.53847]
[1777728177596,29.07,78309.5,0.0,-0.61107,0.00017,30.53479]
[1777728182631,29.07,78309.32,0.0,-0.61109,0.00017,30.53415]
[1777728187666,29.08,78310.75,0.0,-0.61085,0.00017,30.54013]
[1777728193708,29.08,78310.64,0.0,-0.61087,0.00017,30.53978]
[1777728203778,29.08,78310.6,0.0,-0.61086,0.00017,30.53981]
[1777728209820,29.08,78310.12,0.0,-0.61094,0.00017,30.53798]
[1777728217876,29.08,78310.23,0.0,-0.61092,0.00017,30.53559]
[1777728224925,29.08,78310.26,0.0,-0.61091,0.00017,30.53589]
[1777728229960,29.09,78310.03,0.0,-0.61094,0.00017,30.53507]
[1777728234995,29.09,78306.88,0.0,-0.61146,0.00017,30.52225]
[1777728240030,29.09,78306.19,0.0,-0.61156,0.00017,30.51959]
[1777728248086,29.09,78305.83,0.0,-0.61161,0.00017,30.51835]
[1777728253121,29.09,78306.11,0.0,-0.61156,0.00017,30.51966]
[1777728262186,29.1,78302.77,0.0,-0.6121,0.00017,30.50616]
[1777728267221,29.1,78302.11,0.0,-0.6122,0.00017,30.5036]
[1777728272256,29.1,78302.04,0.0,-0.61221,0.00017,30.50043]
[1777728277291,29.1,78300.58,0.0,-0.61245,0.00017,30.49455]
[1777728282326,29.1,78299.89,0.0,-0.61255,0.00017,30.49186]
[1777728287364,29.11,78299.56,0.0,-0.6126,0.00017,30.49068]
[1777728293406,29.11,78299.99,0.0,-0.61252,0.00017,30.49271]
[1777728298441,29.11,78303.92,0.0,-0.61186,0.00017,30.50916]
[1777728303476,29.11,78303.89,0.0,-0.61186,0.00017,30.50921]
[1777728308511,29.11,78303.82,0.0,-0.61186,0.00017,30.50911]
[1777728314554,29.12,78302.47,0.0,-0.61207,0.00017,30.50378]
[1777728319589,29.12,78302.31,0.0,-0.61209,0.00017,30.50334]
[1777728327249,29.12,78302.35,0.0,-0.61208,0.00017,30.50369]
[1777728332679,29.13,78302.49,0.0,-0.61205,0.00017,30.50162]
[1777728337715,29.13,78302.56,0.0,-0.61202,0.00017,30.50214]
[1777728342749,29.13,78302.64,0.0,-0.612,0.00017,30.5027]
[1777728348796,29.13,78302.44,0.0,-0.61202,0.00017,30.50215]
[1777728353831,29.14,78303.78,0.0,-0.61179,0.00017,30.50792]
[1777728358868,29.14,78304.43,0.0,-0.61167,0.00017,30.51082]
[1777728363903,29.14,78305.53,0.0,-0.61148,0.00017,30.51554]
[1777728368938,29.14,78304.98,0.0,-0.61156,0.00017,30.51346]
[1777728375987,29.14,78307.78,0.0,-0.61109,0.00017,30.52518]
[1777728381022,29.15,78308.33,0.0,-0.61099,0.00017,30.52759]
[1777728389079,29.15,78308.36,0.0,-0.61098,0.00017,30.52797]
[1777728394114,29.15,78308.68,0.0,-0.61093,0.00017,30.52639]
[1777728399149,29.15,78307.65,0.0,-0.61109,0.00017,30.52235]
[1777728406199,29.16,78307.66,0.0,-0.61108,0.00017,30.52269]
[1777728411233,29.16,78307.6,0.0,-0.61108,0.00017,30.52263]
[1777728416268,29.16,78308.42,0.0,-0.61093,0.00017,30.52619]
[1777728421303,29.16,78307.61,0.0,-0.61106,0.00017,30.52306]
[1777728426338,29.16,78307.7,0.0,-0.61104,0.00017,30.52362]
[1777728435401,29.17,78306.93,0.0,-0.61115,0.00017,30.52081]
[1777728442450,29.17,78307.01,0.0,-0.61112,0.00017,30.52142]
[1777728448492,29.17,78307.02,0.0,-0.61111,0.00017,30.5217]
[1777728453527,29.18,78307.09,0.0,-0.6111,0.00017,30.51912]
[1777728458562,29.18,78305.84,0.0,-0.6113,0.00017,30.51419]
[1777728463597,29.18,78304.53,0.0,-0.6115,0.00016,30.50902]
[1777728468632,29.18,78303.94,0.0,-0.61159,0.00016,30.50681]
[1777728478703,29.19,78303.55,0.0,-0.61164,0.00016,30.50564]
[1777728483738,29.19,78302.89,0.0,-0.61174,0.00016,30.50314]
[1777728488773,29.19,78302.72,0.0,-0.61176,0.00016,30.50265]
[1777728493808,29.19,78303.91,0.0,-0.61155,0.00016,30.50776]
[1777728498843,29.2,78302.82,0.0,-0.61172,0.00016,30.50347]
[1777728503878,29.2,78303.01,0.0,-0.61168,0.00016,30.50445]
[1777728509920,29.2,78303.22,0.0,-0.61164,0.00016,30.50554]
[1777728514955,29.2,78302.99,0.0,-0.61168,0.00016,30.50172]
[1777728524019,29.21,78302.78,0.0,-0.6117,0.00016,30.50119]
[1777728535095,29.21,78302.72,0.0,-0.61169,0.00016,30.50133]
[1777728543150,29.21,78303.21,0.0,-0.6116,0.00016,30.50362]
[1777728549193,29.22,78303.21,0.0,-0.61159,0.00016,30.50381]
[1777728558256,29.22,78302.92,0.0,-0.61162,0.00016,30.50291]
[1777728564298,29.22,78302.9,0.0,-0.61162,0.00016,30.50302]
[1777728569335,29.22,78300.98,0.0,-0.61193,0.00016,30.49528]
[1777728575376,29.23,78299.95,0.0,-0.6121,0.00016,30.4882]
[1777728580410,29.23,78300.39,0.0,-0.61202,0.00016,30.49025]
[1777728585446,29.23,78300.29,0.0,-0.61202,0.00016,30.49002]
[1777728590481,29.23,78299.98,0.0,-0.61207,0.00016,30.48893]
[1777728595516,29.23,78301.19,0.0,-0.61186,0.00016,30.49409]
[1777728601557,29.24,78300.48,0.0,-0.61197,0.00016,30.49138]
[1777728607600,29.24,78300.7,0.0,-0.61192,0.00016,30.49249]
[1777728612634,29.24,78300.58,0.0,-0.61193,0.00016,30.49217]
[1777728617670,29.24,78300.27,0.0,-0.61198,0.00016,30.49106]
[1777728622705,29.24,78300.24,0.0,-0.61198,0.00016,30.4911]
[1777728627740,29.25,78300.07,0.0,-0.612,0.00016,30.49056]
[1777728632775,29.25,78300.24,0.0,-0.61197,0.00016,30.48836]
[1777728642845,29.25,78300.13,0.0,-0.61198,0.00016,30.48822]
[1777728647880,29.25,78299.96,0.0,-0.612,0.00016,30.48767]
[1777728653922,29.25,78299.84,0.0,-0.61201,0.00016,30.48736]
[1777728664999,29.26,78298.64,0.0,-0.61219,0.00016,30.48275]
[1777728672051,29.26,78298.52,0.0,-0.6122,0.00016,30.48247]
[1777728678094,29.26,78298.41,0.0,-0.61221,0.00016,30.48219]
[1777728683129,29.26,78298.45,0.0,-0.6122,0.00016,30.4825]
[1777728688165,29.26,78298.14,0.0,-0.61224,0.00016,30.48137]
[1777728693200,29.27,78297.89,0.0,-0.61229,0.00016,30.47743]
[1777728698235,29.27,78297.92,0.0,-0.61228,0.00016,30.4777]
[1777728703270,29.27,78297.35,0.0,-0.61237,0.00016,30.4755]
[1777728711326,29.27,78296.17,0.0,-0.61255,0.00016,30.47089]
[1777728716361,29.27,78295.74,0.0,-0.61261,0.00016,30.46927]
[1777728722403,29.28,78297.36,0.0,-0.61234,0.00016,30.47615]
[1777728727438,29.28,78296.7,0.0,-0.61244,0.00016,30.47357]
[1777728732473,29.28,78296.87,0.0,-0.61241,0.00016,30.47441]
[1777728737508,29.28,78297.47,0.0,-0.6123,0.00016,30.47701]
[1777728742543,29.28,78297.7,0.0,-0.61226,0.00016,30.47808]
[1777728747578,29.28,78297.67,0.0,-0.61226,0.00016,30.4781]
[1777728752614,29.28,78297.19,0.0,-0.61234,0.00016,30.47319]
[1777728757649,29.29,78297.3,0.0,-0.61232,0.00016,30.47377]
[1777728762685,29.29,78300.94,0.0,-0.61171,0.00016,30.48885]
[1777728767720,29.29,78299.76,0.0,-0.6119,0.00016,30.4841]
[1777728772756,29.29,78303.36,0.0,-0.61131,0.00016,30.49894]
[1777728777791,29.29,78303.02,0.0,-0.61136,0.00016,30.4976]
[1777728782826,29.29,78303.91,0.0,-0.61121,0.00016,30.5013]
[1777728787861,29.29,78303.49,0.0,-0.61128,0.00016,30.49964]
[1777728795916,29.29,78303.57,0.0,-0.61126,0.00016,30.50007]
[1777728805986,29.29,78303.6,0.0,-0.61125,0.00016,30.50033]
[1777728811022,29.29,78304.0,0.0,-0.61119,0.00016,30.49898]
[1777728816057,29.29,78303.75,0.0,-0.61123,0.00016,30.49804]
[1777728821092,29.3,78303.77,0.0,-0.61122,0.00016,30.49819]
[1777728826127,29.3,78303.86,0.0,-0.61121,0.00016,30.49863]
[1777728831162,29.3,78303.73,0.0,-0.61122,0.00016,30.49818]
[1777728836197,29.3,78304.16,0.0,-0.61115,0.00016,30.50001]
[1777728841232,29.3,78303.15,0.0,-0.61131,0.00016,30.49597]
[1777728850295,29.3,78303.41,0.0,-0.61126,0.00016,30.49718]
[1777728855330,29.3,78303.6,0.0,-0.61123,0.00016,30.49803]
[1777728861371,29.3,78301.89,0.0,-0.6115,0.00016,30.49113]
[1777728866407,29.3,78300.96,0.0,-0.61165,0.00016,30.48743]
[1777728871442,29.3,78300.86,0.0,-0.61168,0.00016,30.48406]
[1777728878491,29.31,78302.03,0.0,-0.61148,0.00016,30.48899]
[1777728883526,29.31,78302.79,0.0,-0.61135,0.00016,30.49219]
[1777728888560,29.31,78304.64,0.0,-0.61104,0.00016,30.49981]
[1777728898634,29.31,78304.67,0.0,-0.61103,0.00016,30.50006]
[1777728903669,29.31,78303.71,0.0,-0.61119,0.00016,30.49621]
[1777728909710,29.31,78303.01,0.0,-0.6113,0.00016,30.49346]
[1777728915753,29.31,78303.03,0.0,-0.61129,0.00016,30.49365]
[1777728920789,29.31,78302.38,0.0,-0.61139,0.00016,30.49108]
[1777728925824,29.31,78301.03,0.0,-0.61161,0.00016,30.48565]
[1777728930859,29.32,78300.62,0.0,-0.61167,0.00016,30.48408]
[1777728935894,29.32,78301.07,0.0,-0.6116,0.00016,30.48297]
[1777728940928,29.32,78301.37,0.0,-0.61155,0.00016,30.4843]
[1777728946971,29.32,78300.99,0.0,-0.61161,0.00016,30.48286]
[1777728952008,29.32,78300.58,0.0,-0.61167,0.00016,30.48128]
[1777728959057,29.32,78300.27,0.0,-0.61171,0.00016,30.48015]
[1777728964092,29.32,78299.43,0.0,-0.61185,0.00016,30.47681]
[1777728969126,29.32,78299.15,0.0,-0.61189,0.00016,30.47577]
[1777728974161,29.33,78299.06,0.0,-0.6119,0.00016,30.4755]
[1777728980203,29.33,78298.63,0.0,-0.61196,0.00016,30.47386]
[1777728985239,29.33,78299.05,0.0,-0.61189,0.00016,30.47568]
[1777728990274,29.33,78298.94,0.0,-0.61191,0.00016,30.47532]
[1777728995309,29.33,78298.82,0.0,-0.61193,0.00016,30.47186]
[1777729000344,29.33,78298.84,0.0,-0.61192,0.00016,30.47204]
[1777729005379,29.33,78298.79,0.0,-0.61193,0.00016,30.47193]
[1777729010414,29.33,78298.28,0.0,-0.61201,0.00016,30.46992]
[1777729016456,29.33,78298.69,0.0,-0.61194,0.00016,30.47172]
[1777729021495,29.33,78298.24,0.0,-0.61201,0.00016,30.46996]
[1777729028543,29.34,78298.0,0.0,-0.61204,0.00016,30.4691]
[1777729033579,29.34,78298.22,0.0,-0.612,0.00016,30.47009]
[1777729038613,29.34,78298.1,0.0,-0.61202,0.00016,30.46969]
[1777729044656,29.34,78298.62,0.0,-0.61193,0.00016,30.47191]
[1777729049691,29.34,78298.56,0.0,-0.61193,0.00016,30.47175]
[1777729054726,29.34,78299.22,0.0,-0.61183,0.00016,30.47147]
[1777729059764,29.34,78299.02,0.0,-0.61186,0.00016,30.47072]
[1777729064800,29.34,78299.15,0.0,-0.61184,0.00016,30.47135]
[1777729069835,29.34,78299.18,0.0,-0.61183,0.00016,30.47159]
[1777729074870,29.34,78299.28,0.0,-0.6118,0.00016,30.47212]
[1777729079905,29.35,78299.13,0.0,-0.61182,0.00016,30.47166]
[1777729087958,29.35,78299.24,0.0,-0.6118,0.00016,30.47218]
[1777729094003,29.35,78299.19,0.0,-0.6118,0.00016,30.47225]
[1777729099038,29.35,78301.19,0.0,-0.61146,0.00016,30.48055]
[1777729104073,29.35,78303.21,0.0,-0.61113,0.00016,30.48889]
[1777729113136,29.35,78302.49,0.0,-0.61125,0.00016,30.48297]
[1777729118472,29.35,78303.49,0.0,-0.61109,0.00016,30.48708]
[1777729118474,29.35,78303.49,0.0,-0.61109,0.00016,30.48708]
[1777729118535,29.35,78303.49,0.0,-0.61109,0.00016,30.48708]
[1777729119458,29.35,78303.49,0.0,-0.61109,0.00016,30.48708]
[1777729119499,29.35,78303.49,0.0,-0.61109,0.00016,30.48708]
[1777729119781,29.35,78302.61,0.0,-0.61123,0.00016,30.4835]
[1777729126228,29.35,78302.25,0.0,-0.61129,0.00016,30.48208]
[1777729132270,29.36,78301.86,0.0,-0.61135,0.00016,30.48055]
[1777729137305,29.36,78301.67,0.0,-0.61138,0.00016,30.47982]
[1777729146367,29.36,78302.86,0.0,-0.61118,0.00016,30.48476]
[1777729151403,29.36,78302.1,0.0,-0.6113,0.00016,30.48171]
[1777729156438,29.36,78302.14,0.0,-0.61129,0.00016,30.48192]
[1777729161473,29.36,78302.46,0.0,-0.61124,0.00016,30.48328]
[1777729167515,29.36,78301.48,0.0,-0.6114,0.00016,30.47934]
[1777729176581,29.36,78301.37,0.0,-0.61142,0.00016,30.47592]
[1777729187605,29.36,78301.2,0.0,-0.61145,0.00016,30.47527]
[1777729193701,29.36,78301.52,0.0,-0.61139,0.00016,30.47672]
[1777729200754,29.36,78301.38,0.0,-0.61141,0.00016,30.47622]
[1777729205789,29.36,78302.08,0.0,-0.61129,0.00016,30.47913]
[1777729210824,29.36,78305.76,0.0,-0.61069,0.00016,30.49415]
[1777729211980,29.36,78305.76,0.0,-0.61069,0.00016,30.49415]
[1777729212838,29.36,78309.87,0.0,-0.61001,0.00016,30.51079]
[1777729217873,29.37,78311.55,0.0,-0.60972,0.00016,30.51779]
[1777729223915,29.37,78311.41,0.0,-0.60973,0.00016,30.51757]
[1777729229959,29.37,78311.38,0.0,-0.60973,0.00016,30.51755]
[1777729234994,29.37,78311.73,0.0,-0.60969,0.00016,30.51579]
[1777729240030,29.37,78314.05,0.0,-0.60932,0.00016,30.52499]
[1777729247079,29.37,78314.07,0.0,-0.60932,0.00016,30.5249]
[1777729252115,29.36,78318.11,0.0,-0.60866,0.00016,30.54093]
[1777729257150,29.36,78323.84,0.0,-0.60772,0.00016,30.56374]
[1777729262185,29.36,78328.88,0.0,-0.6069,0.00016,30.58354]
[1777729267220,29.36,78328.77,0.0,-0.60693,0.00016,30.58281]
[1777729279305,29.35,78329.28,0.0,-0.60688,0.00016,30.58414]
[1777729284340,29.35,78329.66,0.0,-0.60683,0.00016,30.58536]
[1777729292396,29.34,78329.7,0.0,-0.60685,0.00016,30.58203]
[1777729298747,29.34,78329.69,0.0,-0.60686,0.00016,30.58177]
[1777729305487,29.33,78332.57,0.0,-0.60641,0.00016,30.59261]
[1777729310522,29.33,78329.63,0.0,-0.60691,0.00016,30.58077]
[1777729315557,29.33,78328.81,0.0,-0.60705,0.00016,30.57731]
[1777729321599,29.33,78329.11,0.0,-0.60702,0.00016,30.57825]
[1777729326634,29.32,78328.9,0.0,-0.60706,0.00016,30.57723]
[1777729331669,29.32,78329.76,0.0,-0.60693,0.00016,30.58044]
[1777729337509,29.32,78329.68,0.0,-0.60695,0.00016,30.57996]
[1777729342747,29.32,78329.82,0.0,-0.60694,0.00016,30.58025]
[1777729347782,29.31,78329.43,0.0,-0.60701,0.00016,30.57853]
[1777729352817,29.31,78329.56,0.0,-0.60701,0.00016,30.57581]
[1777729358859,29.31,78329.68,0.0,-0.607,0.00016,30.57608]
[1777729363894,29.31,78329.69,0.0,-0.607,0.00016,30.57595]
[1777729370944,29.31,78330.27,0.0,-0.60692,0.00017,30.578]
[1777729375979,29.3,78332.26,0.0,-0.6066,0.00017,30.58568]
[1777729381017,29.3,78334.81,0.0,-0.60619,0.00017,30.59552]
[1777729383031,29.3,78341.49,0.0,-0.60509,0.00017,30.62155]
[1777729388066,29.3,78341.31,0.0,-0.60513,0.00017,30.62057]
[1777729393101,29.29,78341.21,0.0,-0.60516,0.00017,30.6199]
[1777729398142,29.29,78341.61,0.0,-0.60511,0.00017,30.62117]
[1777729403177,29.29,78343.25,0.0,-0.60485,0.00017,30.62726]
[1777729409220,29.28,78343.08,0.0,-0.6049,0.00017,30.62622]
[1777729411077,29.28,78343.08,0.0,-0.6049,0.00017,30.62622]
[1777729416728,29.28,78343.03,0.0,-0.60493,0.00017,30.62259]
[1777729420775,29.27,78343.07,0.0,-0.60494,0.00017,30.62243]
[1777729426342,29.27,78343.18,0.0,-0.60494,0.00017,30.6224]
[1777729427413,29.27,78343.18,0.0,-0.60494,0.00017,30.6224]
[1777729427515,29.27,78343.05,0.0,-0.60497,0.00017,30.62183]
[1777729433390,29.26,78344.4,0.0,-0.60476,0.00017,30.62669]
[1777729438424,29.26,78345.02,0.0,-0.60468,0.00017,30.62876]
[1777729443460,29.25,78347.37,0.0,-0.6043,0.00017,30.63755]
[1777729444572,29.25,78347.37,0.0,-0.6043,0.00017,30.63755]
[1777729450509,29.25,78351.39,0.0,-0.60366,0.00017,30.65256]
[1777729455544,29.24,78353.81,0.0,-0.60328,0.00017,30.6615]
[1777729460579,29.24,78354.3,0.0,-0.60322,0.00017,30.66301]
[1777729466067,29.23,78354.24,0.0,-0.60324,0.00017,30.66248]
[1777729474677,29.22,78354.57,0.0,-0.60323,0.00017,30.65998]
[1777729479712,29.22,78354.18,0.0,-0.60331,0.00017,30.65814]
[1777729485754,29.22,78354.49,0.0,-0.60328,0.00017,30.65893]
[1777729490789,29.21,78358.29,0.0,-0.60267,0.00017,30.67318]
[1777729496830,29.21,78359.24,0.0,-0.60253,0.00017,30.67638]
[1777729501866,29.2,78358.74,0.0,-0.60263,0.00017,30.67411]
[1777729507908,29.2,78358.55,0.0,-0.60268,0.00017,30.67296]
[1777729512943,29.19,78358.07,0.0,-0.60278,0.00017,30.67078]
[1777729520999,29.19,78358.07,0.0,-0.6028,0.00017,30.67025]
[1777729526034,29.18,78358.03,0.0,-0.60282,0.00017,30.66978]
[1777729531069,29.18,78356.55,0.0,-0.6031,0.00017,30.66076]
[1777729536104,29.17,78356.54,0.0,-0.60311,0.00017,30.66043]
[1777729542147,29.17,78356.36,0.0,-0.60316,0.00017,30.6594]
[1777729549196,29.16,78356.76,0.0,-0.60311,0.00017,30.66056]
[1777729554232,29.16,78357.13,0.0,-0.60306,0.00017,30.66171]
[1777729559267,29.16,78357.1,0.0,-0.60308,0.00017,30.66133]
[1777729565309,29.15,78356.84,0.0,-0.60314,0.00017,30.66002]
[1777729567323,29.15,78349.73,0.0,-0.60432,0.00017,30.63241]
[1777729571138,29.15,78349.64,0.0,-0.60434,0.00017,30.63198]
[1777729571841,29.15,78348.95,0.0,-0.60446,0.00017,30.62922]
[1777729572358,29.15,78347.82,0.0,-0.60465,0.00017,30.62483]
[1777729577394,29.15,78345.61,0.0,-0.60501,0.00017,30.61627]
[1777729583436,29.15,78344.31,0.0,-0.60523,0.00017,30.61118]
[1777729588471,29.15,78344.3,0.0,-0.60523,0.00017,30.61107]
[1777729593506,29.15,78343.48,0.0,-0.60539,0.00017,30.60466]
[1777729598541,29.15,78340.39,0.0,-0.60591,0.00017,30.5924]
[1777729603575,29.15,78342.73,0.0,-0.60552,0.00017,30.60148]
[1777729608611,29.14,78342.75,0.0,-0.60553,0.00017,30.60142]
[1777729613646,29.14,78342.47,0.0,-0.60558,0.00017,30.60018]
[1777729622709,29.14,78342.21,0.0,-0.60563,0.00017,30.59892]
[1777729627743,29.14,78343.77,0.0,-0.60538,0.00017,30.60491]
[1777729633786,29.14,78343.16,0.0,-0.60549,0.00017,30.60233]
[1777729638822,29.13,78342.72,0.0,-0.60557,0.00017,30.60046]
[1777729643857,29.13,78342.93,0.0,-0.60554,0.00017,30.60114]
[1777729648892,29.13,78343.29,0.0,-0.60549,0.00017,30.60241]
[1777729653927,29.13,78343.39,0.0,-0.60549,0.00017,30.5996]
[1777729659969,29.13,78342.38,0.0,-0.60567,0.00017,30.59547]
[1777729665007,29.13,78342.19,0.0,-0.6057,0.00017,30.59458]
[1777729674067,29.12,78342.18,0.0,-0.60572,0.00017,30.5943]
[1777729680109,29.12,78342.27,0.0,-0.60571,0.00017,30.59449]
[1777729681532,29.12,78342.27,0.0,-0.60571,0.00017,30.59449]
[1777729682123,29.12,78342.41,0.0,-0.60569,0.00017,30.59498]
[1777729682551,29.12,78342.41,0.0,-0.60569,0.00017,30.59498]
[1777729682587,29.12,78342.41,0.0,-0.60569,0.00017,30.59498]
[1777729688166,29.12,78342.25,0.0,-0.60572,0.00017,30.59419]
[1777729693201,29.12,78343.39,0.0,-0.60554,0.00017,30.59853]
[1777729699242,29.11,78342.48,0.0,-0.6057,0.00017,30.59479]
[1777729704277,29.11,78342.44,0.0,-0.60571,0.00017,30.5945]
[1777729709313,29.11,78342.3,0.0,-0.60574,0.00017,30.59381]
[1777729713537,29.11,78341.31,0.0,-0.60592,0.00017,30.58676]
[1777729714348,29.11,78340.93,0.0,-0.60599,0.00017,30.58524]
[1777729719383,29.11,78340.89,0.0,-0.606,0.00017,30.58496]
[1777729724418,29.11,78340.56,0.0,-0.60606,0.00017,30.58355]
[1777729725836,29.11,78340.56,0.0,-0.60606,0.00017,30.58355]
[1777729725843,29.11,78340.56,0.0,-0.60606,0.00017,30.58355]
[1777729726436,29.11,78340.74,0.0,-0.60603,0.00017,30.58422]
[1777729726847,29.11,78340.74,0.0,-0.60603,0.00017,30.58422]
[1777729726868,29.11,78340.74,0.0,-0.60603,0.00017,30.58422]
[1777729732478,29.11,78340.81,0.0,-0.60602,0.00017,30.58436]
[1777729734727,29.1,78340.77,0.0,-0.60603,0.00017,30.58416]
[1777729735499,29.1,78340.65,0.0,-0.60605,0.00017,30.58367]
[1777729742549,29.1,78340.44,0.0,-0.6061,0.00017,30.58269]
[1777729748591,29.1,78340.67,0.0,-0.60606,0.00017,30.58345]
[1777729753626,29.1,78340.62,0.0,-0.60608,0.00017,30.58315]
[1777729758661,29.1,78340.6,0.0,-0.60609,0.00017,30.58297]
[1777729763696,29.1,78340.49,0.0,-0.60611,0.00017,30.58243]
[1777729768731,29.1,78340.41,0.0,-0.60613,0.00017,30.58202]
[1777729773766,29.1,78339.43,0.0,-0.60631,0.00017,30.57499]
[1777729780815,29.09,78339.31,0.0,-0.60633,0.00017,30.5744]
[1777729785850,29.09,78339.77,0.0,-0.60626,0.00017,30.57613]
[1777729791892,29.09,78339.78,0.0,-0.60626,0.00017,30.57606]
[1777729796927,29.09,78338.87,0.0,-0.60642,0.00017,30.57237]
[1777729801962,29.09,78338.38,0.0,-0.6065,0.00017,30.57035]
[1777729807010,29.09,78337.01,0.0,-0.60673,0.00017,30.56484]
[1777729812047,29.09,78336.71,0.0,-0.60679,0.00017,30.5636]
[1777729818089,29.09,78336.69,0.0,-0.60679,0.00017,30.56349]
[1777729824131,29.09,78336.72,0.0,-0.60679,0.00017,30.56361]
[1777729829166,29.09,78336.88,0.0,-0.60676,0.00017,30.56426]
[1777729838229,29.09,78336.66,0.0,-0.6068,0.00017,30.56038]
[1777729843264,29.09,78337.77,0.0,-0.60662,0.00017,30.56482]
[1777729851322,29.09,78337.51,0.0,-0.60666,0.00017,30.56383]
[1777729856357,29.09,78337.51,0.0,-0.60666,0.00017,30.56387]
[1777729861392,29.09,78337.4,0.0,-0.60667,0.00017,30.56348]
[1777729866427,29.09,78338.41,0.0,-0.6065,0.00017,30.56753]
[1777729872469,29.09,78337.53,0.0,-0.60665,0.00017,30.56409]
[1777729879518,29.09,78337.34,0.0,-0.60667,0.00017,30.56341]
[1777729885560,29.09,78337.71,0.0,-0.60661,0.00017,30.56494]
[1777729890595,29.09,78337.57,0.0,-0.60663,0.00017,30.56444]
[1777729895630,29.09,78337.15,0.0,-0.60671,0.00017,30.55977]
[1777729900665,29.09,78337.24,0.0,-0.60669,0.00017,30.56019]
[1777729909728,29.1,78337.28,0.0,-0.60668,0.00017,30.56046]
[1777729916777,29.1,78336.56,0.0,-0.60679,0.00017,30.5577]
[1777729924062,29.1,78336.84,0.0,-0.60675,0.00017,30.55887]
[1777729924821,29.1,78336.84,0.0,-0.60674,0.00017,30.5589]
[1777729924833,29.1,78326.27,0.0,-0.6085,0.00017,30.51667]
[1777729925840,29.1,78321.0,0.0,-0.60937,0.00017,30.49542]
[1777729930876,29.1,78319.92,0.0,-0.60954,0.00017,30.49128]
[1777729935909,29.1,78320.78,0.0,-0.60939,0.00017,30.49498]
[1777729940945,29.11,78320.71,0.0,-0.60939,0.00017,30.49488]
[1777729945979,29.11,78321.21,0.0,-0.6093,0.00017,30.49708]
[1777729951015,29.11,78320.66,0.0,-0.6094,0.00017,30.49194]
[1777729956050,29.11,78319.65,0.0,-0.60956,0.00017,30.48799]
[1777729961085,29.11,78319.62,0.0,-0.60956,0.00017,30.48802]
[1777729968134,29.12,78319.39,0.0,-0.60959,0.00017,30.48727]
[1777729973169,29.12,78319.55,0.0,-0.60955,0.00017,30.48804]
[1777729979210,29.12,78319.53,0.0,-0.60955,0.00017,30.4881]
[1777729985252,29.12,78319.6,0.0,-0.60953,0.00017,30.48851]
[1777729990192,29.12,78319.56,0.0,-0.60954,0.00017,30.48843]
[1777729990288,29.12,78321.49,0.0,-0.60922,0.00017,30.49626]
[1777729992302,29.12,78331.28,0.0,-0.60759,0.00017,30.53563]
[1777729998344,29.12,78332.78,0.0,-0.60734,0.00017,30.54158]
[1777730003379,29.12,78333.05,0.0,-0.6073,0.00017,30.54265]
[1777730008413,29.12,78332.68,0.0,-0.60736,0.00017,30.54118]
[1777730014804,29.12,78332.39,0.0,-0.60742,0.00017,30.53699]
[1777730019491,29.12,78339.07,0.0,-0.60631,0.00017,30.56353]
[1777730023670,29.12,78339.13,0.0,-0.6063,0.00017,30.56376]
[1777730029561,29.12,78340.73,0.0,-0.60603,0.00017,30.57004]
[1777730030567,29.12,78335.74,0.0,-0.60686,0.00017,30.55028]
[1777730035603,29.12,78335.09,0.0,-0.60697,0.00017,30.54772]
[1777730041645,29.12,78334.79,0.0,-0.60702,0.00017,30.54658]
[1777730046680,29.12,78336.17,0.0,-0.60679,0.00017,30.5521]
[1777730051715,29.12,78338.03,0.0,-0.60647,0.00017,30.55952]
[1777730057757,29.12,78337.5,0.0,-0.60656,0.00017,30.55747]
[1777730062792,29.12,78337.61,0.0,-0.60654,0.00017,30.55796]
[1777730067827,29.12,78337.21,0.0,-0.6066,0.00017,30.55644]
[1777730072862,29.12,78336.27,0.0,-0.60677,0.00017,30.54972]
[1777730077897,29.13,78335.83,0.0,-0.60684,0.00017,30.54806]
[1777730083776,29.13,78335.95,0.0,-0.60681,0.00017,30.54857]
[1777730088973,29.13,78338.31,0.0,-0.60641,0.00017,30.55808]
[1777730094016,29.13,78338.08,0.0,-0.60645,0.00017,30.55724]
[1777730099051,29.13,78342.03,0.0,-0.60579,0.00017,30.5729]
[1777730104086,29.13,78339.17,0.0,-0.60626,0.00017,30.56166]
[1777730109121,29.13,78340.59,0.0,-0.60602,0.00017,30.56732]
[1777730114847,29.13,78340.83,0.0,-0.60598,0.00017,30.56827]
[1777730114943,29.13,78340.65,0.0,-0.60601,0.00017,30.56756]
[1777730116170,29.13,78350.29,0.0,-0.60441,0.00017,30.60531]
[1777730117470,29.13,78350.29,0.0,-0.60441,0.00017,30.60531]
[1777730117712,29.13,78350.29,0.0,-0.60441,0.00017,30.60531]
[1777730117720,29.13,78350.68,0.0,-0.60435,0.00017,30.6068]
[1777730118770,29.13,78350.68,0.0,-0.60435,0.00017,30.6068]
[1777730118785,29.13,78362.55,0.0,-0.60237,0.00017,30.65263]
[1777730120198,29.13,78366.61,0.0,-0.60169,0.00017,30.66812]
[1777730125233,29.13,78368.08,0.0,-0.60145,0.00017,30.67365]
[1777730130268,29.13,78367.94,0.0,-0.60148,0.00017,30.67309]
[1777730135304,29.13,78368.08,0.0,-0.60146,0.00017,30.67054]
[1777730140745,29.13,78369.39,0.0,-0.60125,0.00017,30.67549]
[1777730140859,29.13,78369.39,0.0,-0.60125,0.00017,30.67549]
[1777730141941,29.13,78369.54,0.0,-0.60122,0.00017,30.67605]
[1777730142353,29.13,78374.47,0.0,-0.6004,0.00017,30.69465]
[1777730143360,29.13,78380.48,0.0,-0.5994,0.00017,30.71717]
[1777730148395,29.12,78381.48,0.0,-0.59925,0.00017,30.72058]
[1777730153430,29.12,78381.72,0.0,-0.59922,0.00017,30.72116]
[1777730160480,29.11,78381.64,0.0,-0.59926,0.00017,30.72042]
[1777730170552,29.11,78382.03,0.0,-0.59922,0.00017,30.72128]
[1777730175587,29.1,78384.12,0.0,-0.59889,0.00017,30.72873]
[1777730181629,29.1,78384.68,0.0,-0.59882,0.00017,30.73038]
[1777730187671,29.09,78384.62,0.0,-0.59885,0.00017,30.72971]
[1777730192706,29.08,78383.87,0.0,-0.59901,0.00017,30.7235]
[1777730197741,29.08,78383.69,0.0,-0.59905,0.00017,30.72247]
[1777730202776,29.07,78381.53,0.0,-0.59943,0.00017,30.71404]
[1777730207810,29.07,78380.25,0.0,-0.59966,0.00017,30.70898]
[1777730212846,29.07,78381.49,0.0,-0.59946,0.00017,30.71342]
[1777730217881,29.07,78382.19,0.0,-0.59936,0.00017,30.71581]
[1777730222916,29.06,78382.2,0.0,-0.59937,0.00017,30.71562]
[1777730227951,29.06,78380.13,0.0,-0.59973,0.00017,30.70763]
[1777730230736,29.06,78379.24,0.0,-0.59988,0.00017,30.7042]
[1777730230979,29.06,78379.03,0.0,-0.59992,0.00017,30.70337]
[1777730236014,29.05,78377.22,0.0,-0.60023,0.00017,30.69636]
[1777730241050,29.05,78376.52,0.0,-0.60036,0.00017,30.69353]
[1777730247092,29.05,78376.66,0.0,-0.60034,0.00017,30.69383]
[1777730253133,29.05,78379.26,0.0,-0.59993,0.00017,30.7003]
[1777730259175,29.04,78378.85,0.0,-0.60001,0.00017,30.69849]
[1777730264211,29.04,78378.29,0.0,-0.60012,0.00017,30.69617]
[1777730269245,29.04,78377.79,0.0,-0.60021,0.00017,30.69407]
[1777730275288,29.03,78377.55,0.0,-0.60027,0.00017,30.69292]
[1777730281330,29.03,78377.51,0.0,-0.60028,0.00017,30.69252]
[1777730286365,29.03,78377.88,0.0,-0.60023,0.00017,30.6937]
[1777730292407,29.02,78377.86,0.0,-0.60025,0.00017,30.69337]
[1777730299456,29.02,78377.14,0.0,-0.60038,0.00017,30.69036]
[1777730305498,29.02,78376.74,0.0,-0.60046,0.00017,30.68861]
[1777730310533,29.01,78376.16,0.0,-0.60057,0.00017,30.68621]
[1777730315568,29.01,78375.56,0.0,-0.60069,0.00017,30.6807]
[1777730320603,29.01,78375.4,0.0,-0.60073,0.00017,30.6799]
[1777730324632,29.01,78370.02,0.0,-0.60163,0.00017,30.6593]
[1777730329667,29.01,78369.39,0.0,-0.60175,0.00017,30.65676]
[1777730334702,29.0,78368.55,0.0,-0.60189,0.00017,30.65345]
[1777730339737,29.0,78367.47,0.0,-0.60208,0.00017,30.64922]
[1777730344772,29.0,78367.07,0.0,-0.60215,0.00017,30.64761]
[1777730352829,29.0,78367.11,0.0,-0.60215,0.00017,30.64767]
[1777730357864,29.0,78365.1,0.0,-0.60248,0.00017,30.6399]
[1777730362899,29.0,78362.0,0.0,-0.603,0.00017,30.62795]
[1777730367934,29.0,78358.59,0.0,-0.60357,0.00017,30.61478]
[1777730372969,29.0,78357.32,0.0,-0.60379,0.00017,30.60686]
[1777730378004,29.0,78355.43,0.0,-0.6041,0.00017,30.59961]
[1777730383039,29.0,78358.77,0.0,-0.60354,0.00017,30.61268]
[1777730388074,29.0,78358.7,0.0,-0.60355,0.00017,30.61247]
[1777730393109,29.01,78362.12,0.0,-0.60297,0.00017,30.62576]
[1777730398144,29.01,78365.27,0.0,-0.60245,0.00017,30.63791]
[1777730403179,29.01,78364.59,0.0,-0.60256,0.00017,30.63528]
[1777730408215,29.01,78366.17,0.0,-0.6023,0.00017,30.64134]
[1777730413250,29.0,78366.64,0.0,-0.60222,0.00017,30.64311]
[1777730418285,29.0,78366.63,0.0,-0.60222,0.00017,30.64304]
[1777730422137,29.0,78366.22,0.0,-0.60229,0.00017,30.64145]
[1777730422179,29.0,78366.46,0.0,-0.60225,0.00017,30.64237]
[1777730423174,29.0,78366.46,0.0,-0.60225,0.00017,30.64237]
[1777730423252,29.0,78372.75,0.0,-0.6012,0.00017,30.6664]
[1777730428355,29.0,78372.68,0.0,-0.60122,0.00017,30.66599]
[1777730433390,29.0,78376.08,0.0,-0.60066,0.00017,30.67577]
[1777730439432,29.0,78376.45,0.0,-0.60061,0.00017,30.67705]
[1777730442453,29.0,78371.07,0.0,-0.60151,0.00017,30.65655]
[1777730443460,29.0,78365.04,0.0,-0.60252,0.00017,30.63344]
[1777730448494,29.0,78361.42,0.0,-0.60313,0.00017,30.61952]
[1777730454537,29.0,78361.21,0.0,-0.60316,0.00017,30.61877]
[1777730456846,29.0,78361.1,0.0,-0.60318,0.00017,30.61836]
[1777730457872,29.0,78361.07,0.0,-0.60318,0.00017,30.61825]
[1777730457973,29.0,78357.43,0.0,-0.60379,0.00017,30.60411]
[1777730459572,29.0,78351.77,0.0,-0.60474,0.00017,30.582]
[1777730464607,29.0,78349.15,0.0,-0.60518,0.00017,30.57173]
[1777730469642,29.0,78349.51,0.0,-0.60511,0.00017,30.57316]
[1777730474677,29.0,78349.67,0.0,-0.60509,0.00017,30.57381]
[1777730476066,29.0,78349.67,0.0,-0.60509,0.00017,30.57381]
[1777730476100,29.0,78349.69,0.0,-0.60508,0.00017,30.57389]
[1777730477697,29.0,78357.31,0.0,-0.60381,0.00017,30.60367]
[1777730482733,29.0,78357.22,0.0,-0.60383,0.00017,30.60325]
[1777730488775,29.0,78357.42,0.0,-0.6038,0.00017,30.60393]
[1777730493810,29.0,78358.27,0.0,-0.60367,0.00017,30.60411]
[1777730499852,29.0,78356.78,0.0,-0.60392,0.00017,30.59822]
[1777730503950,29.0,78360.05,0.0,-0.60338,0.00017,30.61088]
[1777730509922,28.99,78365.14,0.0,-0.60254,0.00017,30.63034]
[1777730514960,28.99,78368.27,0.0,-0.60202,0.00017,30.6422]
[1777730521002,28.99,78371.4,0.0,-0.6015,0.00017,30.65416]
[1777730527044,28.99,78371.12,0.0,-0.60154,0.00017,30.65306]
[1777730532080,28.99,78371.78,0.0,-0.60143,0.00017,30.65556]
[1777730535151,28.99,78372.94,0.0,-0.60124,0.00017,30.65998]
[1777730535253,28.99,78374.61,0.0,-0.60096,0.00017,30.66632]
[1777730541143,28.99,78379.82,0.0,-0.60009,0.00017,30.68595]
[1777730546177,28.99,78380.5,0.0,-0.59998,0.00017,30.68842]
[1777730548363,28.99,78380.5,0.0,-0.59998,0.00017,30.68842]
[1777730549199,28.99,78376.42,0.0,-0.60067,0.00017,30.67296]
[1777730556248,28.99,78376.7,0.0,-0.60063,0.00017,30.67092]
[1777730561283,28.99,78378.21,0.0,-0.60038,0.00017,30.67659]
[1777730567325,28.99,78380.24,0.0,-0.60004,0.00017,30.6842]
[1777730576387,28.98,78379.56,0.0,-0.60016,0.00017,30.68154]
[1777730582430,28.98,78379.6,0.0,-0.60016,0.00017,30.68162]
[1777730588472,28.98,78380.13,0.0,-0.60008,0.00017,30.68354]
[1777730593507,28.98,78379.97,0.0,-0.60011,0.00017,30.68287]
[1777730598541,28.98,78378.27,0.0,-0.60039,0.00017,30.6764]
[1777730604584,28.98,78378.7,0.0,-0.60032,0.00017,30.67797]
[1777730607916,28.98,78379.54,0.0,-0.60018,0.00017,30.68113]
[1777730608017,28.98,78379.59,0.0,-0.60018,0.00017,30.68131]
[1777730613647,28.98,78383.27,0.0,-0.59957,0.00017,30.69203]
[1777730620696,28.98,78383.89,0.0,-0.59947,0.00017,30.69425]
[1777730625731,28.98,78383.85,0.0,-0.59948,0.00017,30.69403]
[1777730630766,28.98,78383.49,0.0,-0.59955,0.00017,30.69261]
[1777730636808,28.97,78383.9,0.0,-0.59948,0.00017,30.69408]
[1777730641843,28.97,78383.61,0.0,-0.59953,0.00017,30.69293]
[1777730646878,28.97,78383.58,0.0,-0.59954,0.00017,30.69277]
[1777730652920,28.97,78383.56,0.0,-0.59955,0.00017,30.69263]
[1777730657955,28.97,78383.34,0.0,-0.59959,0.00017,30.69176]
[1777730662990,28.97,78383.56,0.0,-0.59955,0.00017,30.69254]
[1777730668025,28.97,78383.33,0.0,-0.59959,0.00017,30.69163]
[1777730679647,28.97,78383.39,0.0,-0.5996,0.00017,30.68878]
[1777730685144,28.97,78383.86,0.0,-0.59952,0.00017,30.69044]
[1777730690179,28.97,78384.85,0.0,-0.59936,0.00017,30.6941]
[1777730695213,28.97,78385.0,0.0,-0.59934,0.00017,30.69461]
[1777730700249,28.97,78385.15,0.0,-0.59931,0.00017,30.69512]
[1777730710319,28.96,78385.25,0.0,-0.5993,0.00017,30.6954]
[1777730715354,28.96,78387.03,0.0,-0.599,0.00017,30.70201]
[1777730720389,28.96,78387.1,0.0,-0.599,0.00017,30.70221]
[1777730726431,28.96,78387.54,0.0,-0.59893,0.00017,30.70378]
[1777730731466,28.96,78387.57,0.0,-0.59893,0.00017,30.70078]
[1777730742543,28.96,78387.53,0.0,-0.59895,0.00017,30.70051]
[1777730747577,28.96,78388.77,0.0,-0.59874,0.00017,30.70508]
[1777730753620,28.96,78388.95,0.0,-0.59871,0.00017,30.70568]
[1777730759662,28.96,78388.84,0.0,-0.59874,0.00017,30.70517]
[1777730764967,28.96,78389.43,0.0,-0.59864,0.00017,30.7073]
[1777730773761,28.95,78385.1,0.0,-0.59938,0.00017,30.69088]
[1777730778796,28.95,78386.34,0.0,-0.59918,0.00017,30.69543]
[1777730783831,28.95,78385.75,0.0,-0.59928,0.00017,30.69312]
[1777730788866,28.95,78383.46,0.0,-0.59967,0.00017,30.68442]
[1777730793901,28.95,78382.64,0.0,-0.59982,0.00017,30.6782]
[1777730797651,28.95,78382.74,0.0,-0.59981,0.00017,30.67845]
[1777730797929,28.95,78381.01,0.0,-0.60011,0.00017,30.67189]
[1777730798936,28.95,78375.63,0.0,-0.60101,0.00017,30.65147]
[1777730803971,28.94,78372.33,0.0,-0.60158,0.00017,30.63869]
[1777730809006,28.94,78372.38,0.0,-0.60158,0.00017,30.63871]
[1777730814041,28.94,78371.92,0.0,-0.60166,0.00017,30.63679]
[1777730823104,28.94,78369.0,0.0,-0.60216,0.00017,30.62533]
[1777730824648,28.94,78369.0,0.0,-0.60216,0.00017,30.62533]
[1777730835188,28.93,78365.7,0.0,-0.60273,0.00017,30.61238]
[1777730840222,28.93,78363.56,0.0,-0.60309,0.00017,30.60404]
[1777730846265,28.93,78363.36,0.0,-0.60313,0.00017,30.6032]
[1777730853315,28.93,78363.21,0.0,-0.60317,0.00017,30.59948]
[1777730859359,28.93,78363.77,0.0,-0.60308,0.00017,30.60158]
[1777730866408,28.93,78363.68,0.0,-0.6031,0.00017,30.60115]
[1777730869617,28.93,78363.29,0.0,-0.60316,0.00017,30.59962]
[1777730869659,28.93,78363.29,0.0,-0.60316,0.00017,30.5996]
[1777730870598,28.93,78363.29,0.0,-0.60316,0.00017,30.5996]
[1777730870624,28.93,78363.29,0.0,-0.60316,0.00017,30.5996]
[1777730870696,28.93,78361.82,0.0,-0.60341,0.00017,30.59388]
[1777730877485,28.93,78361.37,0.0,-0.60349,0.00017,30.59206]
[1777730883527,28.93,78361.72,0.0,-0.60344,0.00017,30.59336]
[1777730889570,28.92,78361.85,0.0,-0.60342,0.00017,30.59379]
[1777730897626,28.92,78361.47,0.0,-0.60348,0.00017,30.59223]
[1777730907696,28.92,78361.47,0.0,-0.60349,0.00017,30.5921]
[1777730917769,28.92,78361.47,0.0,-0.60351,0.00017,30.58892]
[1777730925826,28.92,78361.26,0.0,-0.60355,0.00017,30.58799]
[1777730930888,28.92,78360.28,0.0,-0.60372,0.00017,30.58411]
[1777730935923,28.92,78360.22,0.0,-0.60373,0.00017,30.58381]
[1777730941965,28.92,78360.47,0.0,-0.60369,0.00017,30.58471]
[1777730949019,28.92,78360.91,0.0,-0.60362,0.00017,30.58633]
[1777730954053,28.91,78359.86,0.0,-0.6038,0.00017,30.58217]
[1777730959089,28.91,78360.37,0.0,-0.60372,0.00017,30.58409]
[1777730966411,28.91,78360.25,0.0,-0.60374,0.00017,30.58357]
[1777730966419,28.91,78360.25,0.0,-0.60374,0.00017,30.58357]
[1777730966439,28.91,78359.79,0.0,-0.60382,0.00017,30.58174]
[1777730967145,28.91,78348.17,0.0,-0.60577,0.00017,30.53606]
[1777730969159,28.91,78346.19,0.0,-0.6061,0.00017,30.52824]
[1777730974194,28.91,78344.75,0.0,-0.60635,0.00017,30.51953]
[1777730981244,28.91,78344.8,0.0,-0.60634,0.00017,30.51985]
[1777730986279,28.92,78341.86,0.0,-0.60683,0.00017,30.50817]
[1777730991313,28.92,78340.97,0.0,-0.60697,0.00017,30.50465]
[1777730994140,28.92,78340.97,0.0,-0.60697,0.00017,30.50465]
[1777730994190,28.92,78340.97,0.0,-0.60697,0.00017,30.50465]
[1777730994517,28.92,78340.97,0.0,-0.60697,0.00017,30.50465]
[1777730994602,28.92,78332.37,0.0,-0.60841,0.00017,30.47009]
[1777731000377,28.92,78331.8,0.0,-0.6085,0.00017,30.46796]
[1777731008433,28.92,78331.61,0.0,-0.60852,0.00017,30.46741]
[1777731013468,28.92,78331.75,0.0,-0.6085,0.00017,30.46809]
[1777731018505,28.92,78329.42,0.0,-0.60888,0.00017,30.45876]
[1777731022761,28.92,78325.91,0.0,-0.60946,0.00017,30.44458]
[1777731022843,28.92,78325.57,0.0,-0.60952,0.00017,30.44323]
[1777731028574,28.93,78323.04,0.0,-0.60993,0.00017,30.43314]
[1777731033609,28.93,78319.83,0.0,-0.61047,0.00017,30.41713]
[1777731038644,28.93,78319.84,0.0,-0.61046,0.00017,30.4174]
[1777731044686,28.94,78319.62,0.0,-0.61048,0.00017,30.41677]
[1777731049721,28.94,78321.39,0.0,-0.61018,0.00017,30.42424]
[1777731055763,28.94,78321.06,0.0,-0.61024,0.00017,30.42272]
[1777731060798,28.93,78320.98,0.0,-0.61027,0.00017,30.42208]
[1777731061369,28.93,78320.98,0.0,-0.61027,0.00017,30.42208]
[1777731061805,28.93,78322.38,0.0,-0.61003,0.00017,30.42775]
[1777731066840,28.93,78325.67,0.0,-0.6095,0.00017,30.44086]
[1777731071875,28.92,78326.15,0.0,-0.60944,0.00017,30.44245]
[1777731076910,28.92,78326.09,0.0,-0.60946,0.00017,30.44185]
[1777731081946,28.92,78326.2,0.0,-0.60946,0.00017,30.44195]
[1777731091009,28.91,78326.18,0.0,-0.60949,0.00017,30.4384]
[1777731096044,28.91,78326.2,0.0,-0.6095,0.00017,30.43814]
[1777731104100,28.9,78326.01,0.0,-0.60955,0.00017,30.43694]
[1777731113164,28.9,78325.87,0.0,-0.6096,0.00017,30.43579]
[1777731123235,28.89,78325.75,0.0,-0.60965,0.00017,30.43467]
[1777731128273,28.89,78325.68,0.0,-0.60967,0.00017,30.43427]
[1777731133307,28.89,78325.75,0.0,-0.60966,0.00017,30.43454]
[1777731134589,28.89,78325.75,0.0,-0.60966,0.00017,30.43454]
[1777731134679,28.89,78325.7,0.0,-0.60967,0.00017,30.43437]
[1777731136330,28.89,78319.31,0.0,-0.61073,0.00017,30.40822]
[1777731141365,28.89,78319.79,0.0,-0.61066,0.00017,30.40995]
[1777731146400,28.88,78318.7,0.0,-0.61086,0.00017,30.40521]
[1777731151435,28.88,78317.65,0.0,-0.61105,0.00017,30.39758]
[1777731156470,28.88,78321.87,0.0,-0.61036,0.00017,30.41474]
[1777731161505,28.88,78321.92,0.0,-0.61036,0.00017,30.41467]
[1777731166540,28.87,78321.49,0.0,-0.61045,0.00017,30.41263]
[1777731171574,28.87,78321.4,0.0,-0.61047,0.00017,30.412]
[1777731177617,28.87,78321.62,0.0,-0.61045,0.00017,30.41258]
[1777731185674,28.86,78321.17,0.0,-0.61054,0.00017,30.41032]
[1777731190709,28.86,78322.04,0.0,-0.61041,0.00017,30.41363]
[1777731196751,28.86,78321.89,0.0,-0.61045,0.00017,30.4127]
[1777731201786,28.85,78321.65,0.0,-0.6105,0.00017,30.41146]
[1777731207828,28.85,78321.73,0.0,-0.6105,0.00017,30.41149]
[1777731212864,28.85,78321.97,0.0,-0.61048,0.00017,30.40916]
[1777731217898,28.84,78321.81,0.0,-0.61052,0.00017,30.40825]
[1777731224948,28.84,78321.97,0.0,-0.61051,0.00017,30.40857]
[1777731229982,28.84,78322.11,0.0,-0.6105,0.00017,30.40891]
[1777731235018,28.84,78321.73,0.0,-0.61057,0.00017,30.40711]
[1777731240053,28.83,78321.09,0.0,-0.61069,0.00017,30.40424]
[1777731245089,28.83,78320.9,0.0,-0.61073,0.00017,30.40323]
[1777731255159,28.83,78320.9,0.0,-0.61075,0.00017,30.4028]
[1777731262207,28.82,78321.02,0.0,-0.61075,0.00017,30.40294]
[1777731267242,28.82,78320.88,0.0,-0.61078,0.00017,30.40214]
[1777731276517,28.82,78320.88,0.0,-0.61078,0.00017,30.40214]
[1777731280333,28.81,78310.09,0.0,-0.61263,0.00017,30.3536]
[1777731285368,28.81,78310.09,0.0,-0.61263,0.00017,30.35351]
[1777731290403,28.81,78309.98,0.0,-0.61265,0.00017,30.35295]
[1777731295438,28.81,78309.04,0.0,-0.61281,0.00017,30.3489]
[1777731301480,28.81,78308.92,0.0,-0.61284,0.00017,30.34826]
[1777731306515,28.81,78308.64,0.0,-0.61289,0.00017,30.34696]
[1777731313566,28.81,78308.89,0.0,-0.61286,0.00017,30.34784]
[1777731318601,28.8,78309.0,0.0,-0.61285,0.00017,30.34817]
[1777731323636,28.8,78308.65,0.0,-0.61291,0.00017,30.34657]
[1777731334713,28.8,78308.55,0.0,-0.61295,0.00017,30.34277]
[1777731339747,28.8,78309.1,0.0,-0.61287,0.00017,30.34493]
[1777731344782,28.8,78309.26,0.0,-0.61285,0.00017,30.34546]
[1777731349818,28.8,78309.34,0.0,-0.61284,0.00017,30.34564]
[1777731354853,28.79,78308.85,0.0,-0.61293,0.00017,30.34343]
[1777731361545,28.79,78309.2,0.0,-0.61287,0.00017,30.34479]
[1777731361559,28.79,78309.2,0.0,-0.61287,0.00017,30.34479]
[1777731362061,28.79,78309.34,0.0,-0.61285,0.00017,30.34528]
[1777731362497,28.79,78309.34,0.0,-0.61285,0.00017,30.34528]
[1777731362528,28.79,78309.34,0.0,-0.61285,0.00017,30.34528]
[1777731362909,28.79,78309.29,0.0,-0.61286,0.00017,30.34504]
[1777731373916,28.79,78309.42,0.0,-0.61285,0.00017,30.34547]
[1777731379020,28.79,78307.31,0.0,-0.61322,0.00017,30.33624]
[1777731384056,28.78,78308.04,0.0,-0.6131,0.00017,30.33918]
[1777731391104,28.78,78307.94,0.0,-0.61314,0.00017,30.3355]
[1777731396140,28.78,78307.97,0.0,-0.61314,0.00017,30.3355]
[1777731401175,28.78,78308.07,0.0,-0.61313,0.00017,30.33579]
[1777731407217,28.78,78307.52,0.0,-0.61323,0.00017,30.33332]
[1777731412252,28.78,78306.46,0.0,-0.61341,0.00017,30.32874]
[1777731417286,28.78,78306.56,0.0,-0.6134,0.00017,30.32907]
[1777731422322,28.78,78306.8,0.0,-0.61336,0.00017,30.33]
[1777731424336,28.78,78312.56,0.0,-0.61239,0.00017,30.3542]
[1777731429371,28.77,78313.38,0.0,-0.61226,0.00017,30.35752]
[1777731436422,28.77,78313.28,0.0,-0.61228,0.00017,30.35697]
[1777731437515,28.77,78313.28,0.0,-0.61228,0.00017,30.35697]
[1777731437616,28.77,78316.57,0.0,-0.61173,0.00017,30.37069]
[1777731443471,28.77,78317.89,0.0,-0.61151,0.00017,30.37605]
[1777731448506,28.77,78317.39,0.0,-0.61161,0.00017,30.37383]
[1777731453541,28.77,78317.47,0.0,-0.61161,0.00017,30.37096]
[1777731458576,28.77,78317.62,0.0,-0.61159,0.00017,30.37145]
[1777731463613,28.77,78317.67,0.0,-0.61159,0.00017,30.37152]
[1777731469655,28.76,78318.71,0.0,-0.61142,0.00017,30.37568]
[1777731474070,28.76,78317.42,0.0,-0.61164,0.00017,30.37028]
[1777731474097,28.76,78317.42,0.0,-0.61164,0.00017,30.37028]
[1777731474122,28.76,78317.42,0.0,-0.61164,0.00017,30.37019]
[1777731475020,28.76,78317.42,0.0,-0.61164,0.00017,30.37019]
[1777731475070,28.76,78317.42,0.0,-0.61164,0.00017,30.37019]
[1777731475123,28.76,78317.31,0.0,-0.61166,0.00017,30.36971]
[1777731477085,28.76,78317.31,0.0,-0.61166,0.00017,30.36971]
[1777731477156,28.76,78317.66,0.0,-0.61161,0.00017,30.37111]
[1777731482156,28.76,78321.14,0.0,-0.61103,0.00017,30.38544]
[1777731487781,28.76,78321.25,0.0,-0.61102,0.00017,30.38564]
[1777731493823,28.76,78321.19,0.0,-0.61104,0.00017,30.38518]
[1777731498858,28.75,78320.98,0.0,-0.61108,0.00017,30.38413]
[1777731503893,28.75,78321.23,0.0,-0.61105,0.00017,30.385]
[1777731509935,28.75,78320.88,0.0,-0.61112,0.00017,30.38334]
[1777731514970,28.75,78321.9,0.0,-0.61096,0.00017,30.38434]
[1777731517826,28.75,78321.05,0.0,-0.61111,0.00017,30.38074]
[1777731517847,28.75,78321.05,0.0,-0.61111,0.00017,30.38074]
[1777731518337,28.75,78321.1,0.0,-0.6111,0.00017,30.38092]
[1777731518777,28.75,78321.1,0.0,-0.6111,0.00017,30.38092]
[1777731518877,28.75,78321.1,0.0,-0.6111,0.00017,30.38089]
[1777731524034,28.74,78325.31,0.0,-0.6104,0.00017,30.39815]
[1777731532090,28.74,78325.43,0.0,-0.6104,0.00017,30.39834]
[1777731537125,28.74,78325.39,0.0,-0.61041,0.00017,30.39798]
[1777731542160,28.74,78325.9,0.0,-0.61033,0.00017,30.3999]
[1777731547195,28.73,78326.72,0.0,-0.6102,0.00017,30.4031]
[1777731552230,28.73,78327.38,0.0,-0.6101,0.00017,30.40563]
[1777731553559,28.73,78327.55,0.0,-0.61007,0.00017,30.40629]
[1777731559279,28.73,78333.65,0.0,-0.60905,0.00017,30.43131]
[1777731565321,28.73,78333.66,0.0,-0.60904,0.00017,30.43136]
[1777731570356,28.73,78333.34,0.0,-0.6091,0.00017,30.43007]
[1777731575391,28.73,78331.72,0.0,-0.60938,0.00017,30.42039]
[1777731582602,28.73,78330.62,0.0,-0.60956,0.00017,30.41591]
[1777731588482,28.73,78329.88,0.0,-0.60968,0.00017,30.41297]
[1777731593517,28.73,78329.58,0.0,-0.60973,0.00017,30.41181]
[1777731599558,28.74,78329.26,0.0,-0.60978,0.00017,30.41057]
[1777731606608,28.74,78329.07,0.0,-0.60981,0.00017,30.40988]
[1777731611643,28.74,78328.19,0.0,-0.60996,0.00017,30.40633]
[1777731617686,28.74,78328.09,0.0,-0.60997,0.00017,30.406]
[1777731622721,28.74,78327.6,0.0,-0.61005,0.00017,30.40406]
[1777731627756,28.74,78326.92,0.0,-0.61016,0.00017,30.40132]
[1777731632791,28.74,78326.22,0.0,-0.61028,0.00017,30.39544]
[1777731637826,28.74,78325.75,0.0,-0.61036,0.00017,30.39358]
[1777731642861,28.74,78326.4,0.0,-0.61025,0.00017,30.39635]
[1777731647896,28.74,78325.18,0.0,-0.61045,0.00017,30.3914]
[1777731653938,28.74,78325.48,0.0,-0.61039,0.00017,30.39274]
[1777731658974,28.75,78325.3,0.0,-0.61042,0.00017,30.39207]
[1777731665017,28.75,78325.51,0.0,-0.61038,0.00017,30.39303]
[1777731670052,28.75,78325.53,0.0,-0.61037,0.00017,30.39319]
[1777731675114,28.75,78325.15,0.0,-0.61044,0.00017,30.39169]
[1777731681157,28.75,78325.02,0.0,-0.61045,0.00017,30.39125]
[1777731687199,28.75,78325.7,0.0,-0.61033,0.00017,30.39414]
[1777731696262,28.75,78325.66,0.0,-0.61035,0.00017,30.39103]
[1777731704318,28.75,78325.35,0.0,-0.61039,0.00017,30.38986]
[1777731709353,28.75,78325.3,0.0,-0.6104,0.00017,30.38972]
[1777731714388,28.75,78325.33,0.0,-0.61039,0.00017,30.38992]
[1777731720434,28.75,78325.5,0.0,-0.61036,0.00017,30.3907]
[1777731726476,28.76,78325.47,0.0,-0.61036,0.00017,30.39066]
[1777731733525,28.76,78325.33,0.0,-0.61038,0.00017,30.39017]
[1777731735153,28.76,78325.53,0.0,-0.61035,0.00017,30.39101]
[1777731735188,28.76,78325.53,0.0,-0.61034,0.00017,30.39103]
[1777731736095,28.76,78325.53,0.0,-0.61034,0.00017,30.39103]
[1777731736121,28.76,78325.53,0.0,-0.61034,0.00017,30.39103]
[1777731736196,28.76,78325.53,0.0,-0.61034,0.00017,30.39104]
[1777731738175,28.76,78325.62,0.0,-0.61033,0.00017,30.39142]
[1777731738560,28.76,78333.32,0.0,-0.60903,0.00017,30.42304]
[1777731740589,28.76,78335.35,0.0,-0.60869,0.00017,30.43133]
[1777731741581,28.76,78341.56,0.0,-0.60764,0.00017,30.45654]
[1777731746616,28.76,78343.23,0.0,-0.60736,0.00017,30.46334]
[1777731751651,28.76,78341.27,0.0,-0.60769,0.00017,30.45242]
[1777731755573,28.76,78341.19,0.0,-0.60771,0.00017,30.45213]
[1777731755679,28.76,78341.31,0.0,-0.60769,0.00017,30.45264]
[1777731756686,28.76,78335.95,0.0,-0.60859,0.00017,30.43092]
[1777731761721,28.76,78334.89,0.0,-0.60876,0.00017,30.42675]
[1777731766756,28.76,78335.01,0.0,-0.60873,0.00017,30.4274]
[1777731771791,28.77,78335.0,0.0,-0.60873,0.00017,30.42753]
[1777731776827,28.77,78333.83,0.0,-0.60891,0.00017,30.42296]
[1777731781862,28.77,78329.97,0.0,-0.60955,0.00017,30.4074]
[1777731786898,28.77,78329.94,0.0,-0.60955,0.00017,30.40751]
[1777731791933,28.78,78327.4,0.0,-0.60997,0.00017,30.39732]
[1777731796969,28.78,78326.27,0.0,-0.61015,0.00017,30.39291]
[1777731797891,28.78,78326.27,0.0,-0.61015,0.00017,30.39291]
[1777731799512,28.78,78323.56,0.0,-0.6106,0.00017,30.38178]
[1777731799519,28.78,78322.91,0.0,-0.61071,0.00017,30.37915]
[1777731803011,28.78,78318.1,0.0,-0.6115,0.00017,30.35944]
[1777731808047,28.79,78316.7,0.0,-0.61172,0.00017,30.35396]
[1777731813082,28.79,78316.24,0.0,-0.6118,0.00017,30.34932]
[1777731818117,28.79,78316.29,0.0,-0.61177,0.00017,30.34988]
[1777731819236,28.79,78316.29,0.0,-0.61177,0.00017,30.34988]
[1777731819264,28.79,78318.21,0.0,-0.61145,0.00017,30.35794]
[1777731826173,28.8,78320.51,0.0,-0.61104,0.00017,30.3679]
[1777731831208,28.8,78320.55,0.0,-0.61103,0.00017,30.36818]
[1777731836243,28.8,78320.51,0.0,-0.61104,0.00017,30.36786]
[1777731842285,28.8,78320.05,0.0,-0.61113,0.00017,30.36577]
[1777731847319,28.79,78319.42,0.0,-0.61124,0.00017,30.36301]
[1777731852356,28.79,78317.44,0.0,-0.61158,0.00017,30.35465]
[1777731853167,28.79,78317.44,0.0,-0.61158,0.00017,30.35465]
[1777731853362,28.79,78317.06,0.0,-0.61165,0.00017,30.35304]
[1777731859407,28.79,78316.72,0.0,-0.61171,0.00017,30.3515]
[1777731865450,28.79,78316.36,0.0,-0.61177,0.00017,30.34987]
[1777731872499,28.79,78315.9,0.0,-0.61187,0.00017,30.34474]
[1777731877534,28.79,78315.83,0.0,-0.61189,0.00017,30.34434]
[1777731883576,28.79,78317.11,0.0,-0.61168,0.00017,30.34955]
[1777731888614,28.78,78316.62,0.0,-0.61176,0.00017,30.34739]
[1777731893649,28.78,78316.47,0.0,-0.61179,0.00017,30.34665]
[1777731898684,28.78,78314.84,0.0,-0.61207,0.00017,30.33975]
[1777731903719,28.78,78315.43,0.0,-0.61198,0.00017,30.34213]
[1777731908754,28.78,78316.81,0.0,-0.61175,0.00017,30.34779]
[1777731913143,28.78,78316.59,0.0,-0.61179,0.00017,30.34683]
[1777731913395,28.78,78316.62,0.0,-0.61179,0.00017,30.3469]
[1777731913789,28.78,78327.83,0.0,-0.6099,0.00017,30.3933]
[1777731916812,28.78,78329.31,0.0,-0.60966,0.00017,30.39926]
[1777731923862,28.77,78328.32,0.0,-0.60984,0.00017,30.39485]
[1777731927580,28.77,78328.36,0.0,-0.60983,0.00017,30.39497]
[1777731927648,28.77,78328.38,0.0,-0.60983,0.00017,30.39497]
[1777731928210,28.77,78328.38,0.0,-0.60983,0.00017,30.39497]
[1777731928353,28.77,78328.38,0.0,-0.60983,0.00017,30.39497]
[1777731928438,28.77,78360.27,0.0,-0.60446,0.00017,30.52319]
[1777731929153,28.77,78360.27,0.0,-0.60446,0.00017,30.52319]
[1777731929325,28.77,78360.27,0.0,-0.60446,0.00017,30.52319]
[1777731929682,28.77,78412.22,0.0,-0.59566,0.00017,30.72018]
[1777731930231,28.77,78412.22,0.0,-0.59566,0.00017,30.72018]
[1777731930332,28.77,78419.38,0.0,-0.59445,0.00017,30.74609]
[1777731931188,28.77,78419.38,0.0,-0.59445,0.00017,30.74609]
[1777731932815,28.77,78420.93,0.0,-0.59421,0.00017,30.74845]
[1777731933369,28.76,78422.46,0.0,-0.59395,0.00017,30.75388]
[1777731933992,28.76,78422.46,0.0,-0.59395,0.00017,30.75388]
[1777731934580,28.76,78422.46,0.0,-0.59395,0.00017,30.75388]
[1777731934680,28.76,78422.49,0.0,-0.59395,0.00017,30.7539]
[1777731937895,28.76,78425.53,0.0,-0.59345,0.00017,30.76453]
[1777731937966,28.76,78427.27,0.0,-0.59316,0.00017,30.77065]
[1777731942515,28.75,78430.4,0.0,-0.59264,0.00017,30.78151]
[1777731944033,28.75,78431.16,0.0,-0.59252,0.00017,30.78402]
[1777731944126,28.75,78430.92,0.0,-0.59257,0.00017,30.78307]
[1777731950740,28.74,78434.38,0.0,-0.592,0.00017,30.79496]
[1777731951851,28.74,78436.18,0.0,-0.5917,0.00017,30.8013]
[1777731951894,28.74,78436.18,0.0,-0.5917,0.00017,30.8013]
[1777731952011,28.74,78436.18,0.0,-0.5917,0.00017,30.8013]
[1777731952064,28.74,78443.1,0.0,-0.59052,0.00017,30.82557]
[1777731953102,28.74,78443.1,0.0,-0.59052,0.00017,30.82557]
[1777731959113,28.74,78446.19,0.0,-0.59,0.00017,30.83617]
[1777731964148,28.74,78447.05,0.0,-0.58986,0.00017,30.83901]
[1777731965984,28.74,78446.79,0.0,-0.58991,0.00017,30.83808]
[1777731966162,28.74,78452.89,0.0,-0.58887,0.00017,30.8591]
[1777731967129,28.74,78452.89,0.0,-0.58887,0.00017,30.8591]
[1777731967185,28.74,78452.89,0.0,-0.58887,0.00017,30.8591]
[1777731967538,28.74,78459.99,0.0,-0.58765,0.00017,30.88337]
[1777731968310,28.74,78459.99,0.0,-0.58765,0.00017,30.88337]
[1777731968387,28.74,78474.8,0.0,-0.58512,0.00017,30.93305]
[1777731969184,28.74,78475.5,0.0,-0.585,0.00017,30.93537]
[1777731972986,28.74,78474.06,0.0,-0.58525,0.00017,30.9306]
[1777731973171,28.74,78474.06,0.0,-0.58525,0.00017,30.9306]
[1777731973212,28.74,78464.1,0.0,-0.58695,0.00017,30.8973]
[1777731975226,28.74,78454.28,0.0,-0.58862,0.00017,30.86397]
[1777731977240,28.74,78443.13,0.0,-0.59052,0.00017,30.82548]
[1777731978661,28.74,78443.13,0.0,-0.59052,0.00017,30.82548]
[1777731978747,28.74,78443.13,0.0,-0.59052,0.00017,30.82548]
[1777731980191,28.74,78439.4,0.0,-0.59115,0.00017,30.81252]
[1777731980256,28.74,78439.4,0.0,-0.59115,0.00017,30.81252]
[1777731982509,28.74,78440.92,0.0,-0.59089,0.00017,30.81794]
[1777731982554,28.74,78441.55,0.0,-0.59078,0.00017,30.82019]
[1777731985054,28.75,78438.13,0.0,-0.59136,0.00017,30.8083]
[1777731985296,28.75,78437.8,0.0,-0.59141,0.00017,30.80719]
[1777731990331,28.75,78436.05,0.0,-0.59169,0.00017,30.80128]
[1777731995366,28.75,78434.76,0.0,-0.59191,0.00017,30.79395]
[1777732000402,28.76,78433.97,0.0,-0.59203,0.00017,30.79142]
[1777732005437,28.76,78434.68,0.0,-0.59189,0.00017,30.79419]
[1777732010472,28.77,78434.43,0.0,-0.59192,0.00017,30.79355]
[1777732015507,28.77,78434.35,0.0,-0.59192,0.00017,30.79351]
[1777732020543,28.77,78434.11,0.0,-0.59195,0.00017,30.79289]
[1777732025578,28.78,78433.61,0.0,-0.59203,0.00017,30.79136]
[1777732026151,28.78,78433.61,0.0,-0.59203,0.00017,30.79136]
[1777732026775,28.78,78433.61,0.0,-0.59203,0.00017,30.79136]
[1777732026801,28.78,78423.3,0.0,-0.59378,0.00017,30.75468]
[1777732027207,28.78,78423.3,0.0,-0.59378,0.00017,30.75468]
[1777732027592,28.78,78408.32,0.0,-0.59632,0.00017,30.70028]
[1777732028599,28.78,78403.66,0.0,-0.59711,0.00017,30.68312]
[1777732030704,28.78,78402.69,0.0,-0.59727,0.00017,30.67956]
[1777732030735,28.78,78403.51,0.0,-0.59713,0.00017,30.68263]
[1777732037661,28.78,78401.83,0.0,-0.59741,0.00017,30.67664]
[1777732042697,28.78,78401.73,0.0,-0.59741,0.00017,30.67644]
[1777732047732,28.79,78401.39,0.0,-0.59746,0.00017,30.67534]
[1777732052767,28.79,78400.43,0.0,-0.59763,0.00017,30.66891]
[1777732057804,28.79,78397.34,0.0,-0.59814,0.00017,30.65761]
[1777732060099,28.79,78397.66,0.0,-0.59808,0.00017,30.6589]
[1777732060356,28.79,78397.66,0.0,-0.59808,0.00017,30.6589]
[1777732060825,28.79,78410.32,0.0,-0.59593,0.00017,30.7057]
[1777732061249,28.79,78410.32,0.0,-0.59593,0.00017,30.7057]
[1777732061832,28.79,78414.26,0.0,-0.59526,0.00017,30.7201]
[1777732062839,28.79,78415.66,0.0,-0.59502,0.00017,30.72519]
[1777732064037,28.79,78415.86,0.0,-0.59499,0.00017,30.72591]
[1777732069054,28.79,78416.17,0.0,-0.59494,0.00017,30.72702]
[1777732074924,28.79,78416.73,0.0,-0.59484,0.00017,30.72902]
[1777732079959,28.79,78417.33,0.0,-0.59475,0.00017,30.73115]
[1777732084994,28.79,78419.22,0.0,-0.59443,0.00017,30.73791]
[1777732090031,28.79,78418.57,0.0,-0.59454,0.00017,30.73547]
[1777732095067,28.79,78415.48,0.0,-0.59507,0.00017,30.7242]
[1777732100104,28.79,78410.91,0.0,-0.59585,0.00017,30.70751]
[1777732105139,28.79,78411.05,0.0,-0.59583,0.00017,30.70802]
[1777732110174,28.79,78410.95,0.0,-0.59584,0.00017,30.70766]
[1777732115209,28.79,78411.05,0.0,-0.59584,0.00017,30.705]
[1777732123265,28.79,78410.07,0.0,-0.596,0.00017,30.70146]
[1777732130314,28.79,78410.25,0.0,-0.59596,0.00017,30.70218]
[1777732136356,28.79,78410.16,0.0,-0.59598,0.00017,30.70192]
[1777732140814,28.79,78410.2,0.0,-0.59597,0.00017,30.7021]
[1777732140916,28.79,78410.27,0.0,-0.59596,0.00017,30.70237]
[1777732146426,28.79,78409.72,0.0,-0.59605,0.00017,30.70043]
[1777732151461,28.79,78409.76,0.0,-0.59604,0.00017,30.70064]
[1777732156496,28.79,78409.93,0.0,-0.596,0.00017,30.70133]
[1777732161531,28.8,78410.05,0.0,-0.59598,0.00017,30.70183]
[1777732166566,28.8,78409.25,0.0,-0.59611,0.00017,30.69897]
[1777732171719,28.8,78409.51,0.0,-0.59606,0.00017,30.69998]
[1777732178650,28.8,78406.2,0.0,-0.59663,0.00017,30.68493]
[1777732185699,28.8,78405.65,0.0,-0.59671,0.00017,30.68307]
[1777732190734,28.8,78406.51,0.0,-0.59657,0.00017,30.68614]
[1777732196466,28.8,78406.35,0.0,-0.5966,0.00017,30.68548]
[1777732196776,28.8,78406.61,0.0,-0.59656,0.00017,30.68641]
[1777732198790,28.8,78414.69,0.0,-0.59519,0.00017,30.7159]
[1777732200177,28.8,78414.56,0.0,-0.59522,0.00017,30.7154]
[1777732200612,28.8,78414.56,0.0,-0.59522,0.00017,30.7154]
[1777732201373,28.8,78414.41,0.0,-0.59524,0.00017,30.71482]
[1777732201811,28.8,78410.63,0.0,-0.59589,0.00017,30.701]
[1777732202522,28.8,78410.63,0.0,-0.59589,0.00017,30.701]
[1777732202817,28.8,78409.68,0.0,-0.59605,0.00017,30.6975]
[1777732207854,28.79,78409.71,0.0,-0.59605,0.00017,30.69746]
[1777732211768,28.79,78409.61,0.0,-0.59607,0.00017,30.69703]
[1777732217924,28.79,78408.82,0.0,-0.59622,0.00017,30.69391]
[1777732218392,28.79,78408.82,0.0,-0.59622,0.00017,30.69391]
[1777732218931,28.79,78408.74,0.0,-0.59623,0.00017,30.69359]
[1777732221478,28.79,78406.46,0.0,-0.59662,0.00017,30.68516]
[1777732225109,28.79,78406.17,0.0,-0.59667,0.00017,30.68401]
[1777732225271,28.79,78406.17,0.0,-0.59667,0.00017,30.68401]
[1777732225980,28.79,78405.33,0.0,-0.59682,0.00017,30.68089]
[1777732226326,28.79,78405.33,0.0,-0.59682,0.00017,30.68089]
[1777732226902,28.79,78405.33,0.0,-0.59682,0.00017,30.68089]
[1777732226987,28.79,78404.68,0.0,-0.59693,0.00017,30.67848]
[1777732230323,28.79,78404.86,0.0,-0.5969,0.00017,30.67909]
[1777732236060,28.79,78404.59,0.0,-0.59696,0.00017,30.67493]
[1777732241095,28.78,78404.91,0.0,-0.59691,0.00017,30.676]
[1777732244661,28.78,78404.39,0.0,-0.59701,0.00017,30.67404]
[1777732250158,28.78,78404.18,0.0,-0.59705,0.00017,30.67312]
[1777732251213,28.78,78404.18,0.0,-0.59705,0.00017,30.67312]
[1777732251691,28.78,78403.8,0.0,-0.59712,0.00017,30.67161]
[1777732253179,28.78,78398.5,0.0,-0.59802,0.00017,30.65184]
[1777732258214,28.78,78398.62,0.0,-0.59801,0.00017,30.65209]
[1777732264255,28.77,78397.05,0.0,-0.59829,0.00017,30.646]
[1777732270298,28.77,78397.46,0.0,-0.59823,0.00017,30.64732]
[1777732275333,28.77,78395.97,0.0,-0.59849,0.00017,30.64157]
[1777732281374,28.76,78393.72,0.0,-0.59888,0.00017,30.63294]
[1777732286410,28.76,78393.86,0.0,-0.59887,0.00017,30.63331]
[1777732291768,28.76,78393.75,0.0,-0.59889,0.00017,30.63278]
[1777732291866,28.76,78394.14,0.0,-0.59884,0.00017,30.63116]
[1777732296480,28.76,78400.01,0.0,-0.59785,0.00017,30.65293]
[1777732301515,28.76,78400.64,0.0,-0.59776,0.00017,30.65506]
[1777732310578,28.75,78400.53,0.0,-0.59779,0.00017,30.65425]
[1777732315613,28.75,78401.34,0.0,-0.59767,0.00017,30.65704]
[1777732319642,28.74,78412.29,0.0,-0.59582,0.00017,30.69725]
[1777732322107,28.74,78413.61,0.0,-0.59559,0.00017,30.70205]
[1777732327698,28.74,78419.4,0.0,-0.59462,0.00017,30.72291]
[1777732332733,28.74,78421.07,0.0,-0.59435,0.00017,30.72863]
[1777732337769,28.73,78421.04,0.0,-0.59437,0.00017,30.72822]
[1777732343811,28.73,78422.89,0.0,-0.59408,0.00017,30.7345]
[1777732348849,28.72,78423.19,0.0,-0.59405,0.00017,30.73525]
[1777732353884,28.72,78423.14,0.0,-0.59408,0.00017,30.73171]
[1777732356286,28.71,78423.28,0.0,-0.59406,0.00017,30.73209]
[1777732356905,28.71,78423.12,0.0,-0.59409,0.00017,30.73146]
[1777732362947,28.71,78423.19,0.0,-0.5941,0.00017,30.73135]
[1777732369995,28.7,78423.16,0.0,-0.59413,0.00017,30.73083]
[1777732376038,28.7,78423.4,0.0,-0.59411,0.00017,30.73131]
[1777732381073,28.69,78423.65,0.0,-0.59408,0.00017,30.7319]
[1777732382030,28.69,78423.65,0.0,-0.59408,0.00017,30.7319]
[1777732387115,28.69,78426.09,0.0,-0.59369,0.00017,30.7403]
[1777732390313,28.68,78424.04,0.0,-0.59405,0.00017,30.73272]
[1777732392010,28.68,78424.04,0.0,-0.59405,0.00017,30.73266]
[1777732392150,28.68,78423.29,0.0,-0.59418,0.00017,30.72989]
[1777732393157,28.68,78413.05,0.0,-0.59593,0.00017,30.69251]
[1777732394164,28.68,78408.0,0.0,-0.59679,0.00017,30.67383]
[1777732396178,28.68,78408.11,0.0,-0.59678,0.00017,30.67413]
[1777732397185,28.68,78413.07,0.0,-0.59594,0.00017,30.69236]
[1777732404233,28.67,78416.21,0.0,-0.59543,0.00017,30.70342]
[1777732409270,28.67,78416.34,0.0,-0.59542,0.00017,30.70355]
[1777732414304,28.66,78416.48,0.0,-0.59543,0.00017,30.70067]
[1777732419365,28.66,78415.57,0.0,-0.5956,0.00017,30.69695]
[1777732424400,28.65,78415.59,0.0,-0.59561,0.00017,30.69671]
[1777732430441,28.65,78415.26,0.0,-0.59569,0.00017,30.69511]
[1777732432176,28.65,78415.26,0.0,-0.59569,0.00017,30.69511]
[1777732437491,28.64,78415.11,0.0,-0.59574,0.00017,30.6941]
[1777732442526,28.63,78415.01,0.0,-0.59577,0.00017,30.69341]
[1777732444945,28.63,78414.11,0.0,-0.59593,0.00017,30.69004]
[1777732445291,28.63,78414.01,0.0,-0.59595,0.00017,30.68961]
[1777732445547,28.63,78423.28,0.0,-0.59437,0.00017,30.7234]
[1777732447561,28.63,78427.46,0.0,-0.59366,0.00017,30.73837]
[1777732449888,28.63,78429.51,0.0,-0.59332,0.00017,30.74568]
[1777732449989,28.63,78429.9,0.0,-0.59325,0.00017,30.747]
[1777732455125,28.62,78429.73,0.0,-0.5933,0.00017,30.74609]
[1777732460652,28.61,78434.08,0.0,-0.59259,0.00017,30.76111]
[1777732465687,28.61,78433.38,0.0,-0.59273,0.00017,30.75821]
[1777732471174,28.6,78433.36,0.0,-0.59275,0.00017,30.75783]
[1777732472736,28.6,78439.93,0.0,-0.59164,0.00017,30.77793]
[1777732477771,28.6,78441.37,0.0,-0.59142,0.00017,30.78267]
[1777732482805,28.59,78438.47,0.0,-0.59192,0.00017,30.77223]
[1777732486763,28.59,78437.85,0.0,-0.59203,0.00017,30.76994]
[1777732487779,28.59,78437.95,0.0,-0.59202,0.00017,30.77027]
[1777732492876,28.59,78437.91,0.0,-0.59203,0.00017,30.76993]
[1777732497912,28.59,78438.32,0.0,-0.59197,0.00017,30.77122]
[1777732502947,28.58,78443.1,0.0,-0.59116,0.00017,30.788]
[1777732504360,28.58,78443.1,0.0,-0.59116,0.00017,30.788]
[1777732504961,28.58,78449.85,0.0,-0.59,0.00017,30.81168]
[1777732508989,28.58,78455.11,0.0,-0.5891,0.00017,30.83003]
[1777732514025,28.59,78458.05,0.0,-0.58859,0.00017,30.84025]
[1777732518099,28.59,78453.46,0.0,-0.58938,0.00017,30.82439]
[1777732524095,28.59,78451.85,0.0,-0.58965,0.00017,30.81876]
[1777732529130,28.59,78450.01,0.0,-0.58996,0.00017,30.81243]
[1777732534166,28.59,78446.87,0.0,-0.59051,0.00017,30.7985]
[1777732540208,28.59,78441.92,0.0,-0.59136,0.00017,30.78105]
[1777732545243,28.59,78442.21,0.0,-0.59131,0.00017,30.78202]
[1777732550278,28.59,78441.59,0.0,-0.59142,0.00017,30.77978]
[1777732559341,28.58,78441.43,0.0,-0.59146,0.00017,30.7791]
[1777732564376,28.58,78441.41,0.0,-0.59146,0.00017,30.77896]
[1777732568404,28.58,78436.18,0.0,-0.59236,0.00017,30.76032]
[1777732573439,28.58,78437.78,0.0,-0.5921,0.00017,30.76578]
[1777732578474,28.57,78437.96,0.0,-0.59209,0.00017,30.76612]
[1777732584516,28.57,78437.78,0.0,-0.59214,0.00017,30.76506]
[1777732589552,28.56,78437.99,0.0,-0.59212,0.00017,30.76551]
[1777732594587,28.56,78439.85,0.0,-0.59183,0.00017,30.76878]
[1777732597608,28.56,78433.16,0.0,-0.59298,0.00017,30.74486]
[1777732603322,28.55,78430.12,0.0,-0.59351,0.00017,30.73377]
[1777732603423,28.55,78430.34,0.0,-0.59347,0.00017,30.73447]
[1777732609692,28.55,78429.22,0.0,-0.59369,0.00017,30.73003]
[1777732614727,28.54,78426.75,0.0,-0.59413,0.00017,30.72076]
[1777732619762,28.54,78426.75,0.0,-0.59414,0.00017,30.72046]
[1777732624797,28.53,78426.29,0.0,-0.59424,0.00017,30.71851]
[1777732629831,28.53,78425.18,0.0,-0.59444,0.00017,30.71422]
[1777732634867,28.53,78425.15,0.0,-0.59446,0.00017,30.71384]
[1777732640909,28.52,78425.26,0.0,-0.59446,0.00017,30.7139]
[1777732645944,28.52,78423.53,0.0,-0.59477,0.00017,30.70731]
[1777732650979,28.51,78423.86,0.0,-0.59473,0.00017,30.70823]
[1777732656014,28.51,78423.59,0.0,-0.5948,0.00017,30.70391]
[1777732663064,28.5,78423.67,0.0,-0.59481,0.00017,30.7038]
[1777732668098,28.5,78423.19,0.0,-0.59491,0.00017,30.70176]
[1777732676156,28.49,78423.33,0.0,-0.59491,0.00017,30.70181]
[1777732681191,28.49,78420.39,0.0,-0.59543,0.00017,30.69074]
[1777732694281,28.48,78420.12,0.0,-0.59551,0.00017,30.68904]
[1777732698309,28.48,78414.22,0.0,-0.59653,0.00017,30.66701]
[1777732699547,28.48,78414.22,0.0,-0.59653,0.00017,30.66701]
[1777732707887,28.47,78409.06,0.0,-0.59744,0.00017,30.64741]
[1777732708380,28.47,78402.41,0.0,-0.59858,0.00017,30.62235]
[1777732712045,28.47,78399.84,0.0,-0.59904,0.00017,30.6095]
[1777732712408,28.47,78397.54,0.0,-0.59943,0.00017,30.60073]
[1777732717443,28.47,78394.14,0.0,-0.60002,0.00017,30.58771]
[1777732722477,28.47,78391.5,0.0,-0.60047,0.00017,30.57757]
[1777732727513,28.47,78383.32,0.0,-0.60187,0.00017,30.54597]
[1777732732548,28.47,78379.96,0.0,-0.60244,0.00017,30.53299]
[1777732737583,28.47,78379.05,0.0,-0.60259,0.00017,30.52957]
[1777732742623,28.47,78380.67,0.0,-0.6023,0.00017,30.53604]
[1777732747659,28.48,78381.13,0.0,-0.60222,0.00017,30.53794]
[1777732752694,28.48,78381.16,0.0,-0.60221,0.00017,30.53818]
[1777732758735,28.48,78381.13,0.0,-0.60221,0.00017,30.53817]
[1777732763771,28.48,78380.8,0.0,-0.60226,0.00017,30.53697]
[1777732768806,28.48,78381.13,0.0,-0.6022,0.00017,30.53834]
[1777732774848,28.48,78381.02,0.0,-0.60222,0.00017,30.53494]
[1777732779882,28.48,78380.65,0.0,-0.60228,0.00017,30.53357]
[1777732784918,28.48,78379.45,0.0,-0.60249,0.00017,30.52896]
[1777732790960,28.48,78379.79,0.0,-0.60242,0.00017,30.53038]
[1777732798009,28.49,78375.7,0.0,-0.60312,0.00017,30.51449]
[1777732803045,28.49,78375.04,0.0,-0.60322,0.00017,30.512]
[1777732808081,28.49,78374.94,0.0,-0.60324,0.00017,30.51172]
[1777732814121,28.49,78374.46,0.0,-0.60331,0.00017,30.50996]
[1777732818150,28.49,78379.61,0.0,-0.60243,0.00017,30.53022]
[1777732823185,28.49,78380.34,0.0,-0.6023,0.00017,30.5331]
[1777732828220,28.49,78379.96,0.0,-0.60236,0.00017,30.53165]
[1777732836276,28.49,78380.24,0.0,-0.60232,0.00017,30.52974]
[1777732841311,28.49,78379.84,0.0,-0.60239,0.00017,30.52821]
[1777732846346,28.49,78382.36,0.0,-0.60196,0.00017,30.53806]
[1777732851381,28.49,78382.45,0.0,-0.60194,0.00017,30.53842]
[1777732856417,28.49,78382.78,0.0,-0.60189,0.00017,30.53971]
[1777732865480,28.49,78382.46,0.0,-0.60194,0.00017,30.53848]
[1777732870515,28.49,78380.56,0.0,-0.60226,0.00017,30.5311]
[1777732876557,28.49,78381.52,0.0,-0.6021,0.00017,30.53488]
[1777732885620,28.5,78379.99,0.0,-0.60236,0.00017,30.52898]
[1777732893676,28.5,78379.88,0.0,-0.60238,0.00017,30.52556]
[1777732898711,28.5,78379.84,0.0,-0.60239,0.00017,30.52544]
[1777732904752,28.5,78384.3,0.0,-0.60162,0.00017,30.54282]
[1777732909788,28.5,78383.34,0.0,-0.60179,0.00017,30.53909]
[1777732914823,28.5,78382.88,0.0,-0.60187,0.00017,30.53731]
[1777732920630,28.5,78382.65,0.0,-0.6019,0.00017,30.53643]
[1777732925900,28.5,78379.82,0.0,-0.60239,0.00017,30.52547]
[1777732930936,28.5,78379.77,0.0,-0.60239,0.00017,30.52532]
[1777732935971,28.5,78379.35,0.0,-0.60246,0.00017,30.52372]
[1777732941006,28.5,78379.38,0.0,-0.60245,0.00017,30.52389]
[1777732946040,28.5,78378.98,0.0,-0.60252,0.00017,30.52237]
[1777732952083,28.5,78378.83,0.0,-0.60255,0.00017,30.51878]
[1777732958126,28.5,78378.97,0.0,-0.60253,0.00017,30.51938]
[1777732963161,28.5,78383.45,0.0,-0.60176,0.00017,30.53687]
[1777732964073,28.5,78383.45,0.0,-0.60176,0.00017,30.53687]
[1777732964168,28.5,78385.55,0.0,-0.6014,0.00017,30.545]
[1777732969203,28.5,78385.5,0.0,-0.60141,0.00017,30.54479]
[1777732974238,28.5,78385.43,0.0,-0.60142,0.00017,30.5445]
[1777732979273,28.5,78388.95,0.0,-0.60082,0.00017,30.55805]
[1777732984309,28.5,78390.3,0.0,-0.60059,0.00017,30.5632]
[1777732989344,28.5,78389.98,0.0,-0.60065,0.00017,30.56192]
[1777732994378,28.5,78390.05,0.0,-0.60064,0.00017,30.56215]
[1777732999414,28.5,78391.89,0.0,-0.60033,0.00017,30.56918]
[1777733004449,28.5,78392.51,0.0,-0.60022,0.00017,30.57151]
[1777733009484,28.5,78392.33,0.0,-0.60026,0.00017,30.57077]
[1777733015526,28.5,78393.52,0.0,-0.60006,0.00017,30.57222]
[1777733020561,28.5,78392.99,0.0,-0.60016,0.00017,30.57015]
[1777733025596,28.5,78392.45,0.0,-0.60025,0.00017,30.56805]
[1777733030631,28.5,78392.63,0.0,-0.60022,0.00017,30.56872]
[1777733036673,28.5,78392.27,0.0,-0.60028,0.00017,30.56731]
[1777733041708,28.5,78390.45,0.0,-0.6006,0.00017,30.56031]
[1777733047750,28.5,78388.12,0.0,-0.60099,0.00017,30.55136]
[1777733052785,28.5,78388.46,0.0,-0.60094,0.00017,30.5527]
[1777733057820,28.5,78388.09,0.0,-0.601,0.00017,30.55129]
[1777733058573,28.5,78388.09,0.0,-0.601,0.00017,30.55129]
[1777733058827,28.5,78388.13,0.0,-0.60099,0.00017,30.55145]
[1777733063862,28.5,78386.01,0.0,-0.60135,0.00017,30.54329]
[1777733069287,28.5,78385.81,0.0,-0.60139,0.00017,30.54253]
[1777733074940,28.5,78387.83,0.0,-0.60105,0.00017,30.54735]
[1777733080349,28.5,78388.53,0.0,-0.60093,0.00017,30.55007]
[1777733080450,28.5,78388.56,0.0,-0.60092,0.00017,30.55019]
[1777733085009,28.5,78394.21,0.0,-0.59995,0.00017,30.57187]
[1777733092059,28.5,78392.71,0.0,-0.60021,0.00017,30.56609]
[1777733097093,28.5,78393.14,0.0,-0.60014,0.00017,30.56772]
[1777733102129,28.5,78392.91,0.0,-0.60018,0.00017,30.56682]
[1777733107164,28.5,78392.55,0.0,-0.60024,0.00017,30.56542]
[1777733112199,28.5,78392.85,0.0,-0.60019,0.00017,30.56657]
[1777733117234,28.5,78393.1,0.0,-0.60015,0.00017,30.56752]
[1777733122269,28.5,78392.99,0.0,-0.60017,0.00017,30.56709]
[1777733128310,28.5,78393.22,0.0,-0.60013,0.00017,30.56797]
[1777733133345,28.5,78393.38,0.0,-0.60011,0.00017,30.56552]
[1777733141402,28.5,78393.46,0.0,-0.6001,0.00017,30.56584]
[1777733146437,28.5,78393.59,0.0,-0.60007,0.00017,30.56634]
[1777733151472,28.5,78396.44,0.0,-0.59959,0.00017,30.57721]
[1777733156507,28.5,78396.32,0.0,-0.59961,0.00017,30.57672]
[1777733161542,28.5,78395.78,0.0,-0.5997,0.00017,30.57464]
[1777733166578,28.5,78391.55,0.0,-0.60043,0.00017,30.55844]
[1777733171613,28.5,78390.82,0.0,-0.60055,0.00017,30.55566]
[1777733176648,28.5,78390.86,0.0,-0.60054,0.00017,30.55584]
[1777733181683,28.5,78390.8,0.0,-0.60055,0.00017,30.55564]
[1777733186719,28.5,78391.97,0.0,-0.60035,0.00017,30.56017]
[1777733190746,28.5,78398.0,0.0,-0.59932,0.00017,30.5832]
[1777733195781,28.5,78399.33,0.0,-0.5991,0.00017,30.58515]
[1777733200816,28.5,78398.88,0.0,-0.59918,0.00017,30.58339]
[1777733207865,28.5,78399.41,0.0,-0.59909,0.00017,30.58534]
[1777733217946,28.49,78399.08,0.0,-0.59915,0.00017,30.58407]
[1777733223978,28.49,78399.17,0.0,-0.59914,0.00017,30.58427]
[1777733229015,28.49,78405.64,0.0,-0.59803,0.00017,30.60867]
[1777733234051,28.49,78407.9,0.0,-0.59765,0.00017,30.61704]
[1777733239088,28.49,78407.83,0.0,-0.59767,0.00017,30.61666]
[1777733244123,28.49,78408.27,0.0,-0.5976,0.00017,30.6182]
[1777733251172,28.49,78408.28,0.0,-0.59762,0.00017,30.615]
[1777733260235,28.48,78407.79,0.0,-0.59771,0.00017,30.61298]
[1777733270305,28.48,78407.74,0.0,-0.59773,0.00017,30.61261]
[1777733275340,28.48,78408.05,0.0,-0.59768,0.00017,30.61369]
[1777733281382,28.48,78408.06,0.0,-0.59768,0.00017,30.61362]
[1777733286417,28.48,78408.05,0.0,-0.59769,0.00017,30.6135]
[1777733291452,28.48,78407.94,0.0,-0.59771,0.00017,30.613]
[1777733297494,28.47,78407.84,0.0,-0.59774,0.00017,30.61253]
[1777733302529,28.47,78409.1,0.0,-0.59752,0.00017,30.61717]
[1777733309583,28.47,78408.7,0.0,-0.5976,0.00017,30.61556]
[1777733314622,28.47,78408.9,0.0,-0.59758,0.00017,30.61318]
[1777733319073,28.47,78410.42,0.0,-0.59732,0.00017,30.61882]
[1777733319175,28.47,78411.49,0.0,-0.59714,0.00017,30.6228]
[1777733324692,28.47,78415.84,0.0,-0.5964,0.00017,30.63884]
[1777733326849,28.47,78415.43,0.0,-0.59647,0.00017,30.63729]
[1777733326917,28.47,78416.29,0.0,-0.59632,0.00017,30.64045]
[1777733327713,28.47,78422.78,0.0,-0.59521,0.00017,30.66436]
[1777733332748,28.46,78424.55,0.0,-0.59492,0.00017,30.67061]
[1777733338790,28.46,78426.36,0.0,-0.59462,0.00017,30.67695]
[1777733343907,28.46,78426.4,0.0,-0.59462,0.00017,30.67694]
[1777733344009,28.45,78426.43,0.0,-0.59462,0.00017,30.67696]
[1777733352426,28.45,78428.91,0.0,-0.59421,0.00017,30.68574]
[1777733352528,28.45,78428.91,0.0,-0.59422,0.00017,30.68553]
[1777733359936,28.44,78428.05,0.0,-0.59439,0.00017,30.68203]
[1777733360947,28.44,78428.05,0.0,-0.59439,0.00017,30.68203]
[1777733360973,28.44,78427.76,0.0,-0.59444,0.00017,30.68092]
[1777733365285,28.44,78427.84,0.0,-0.59444,0.00017,30.681]
[1777733366123,28.44,78423.44,0.0,-0.5952,0.00017,30.66484]
[1777733366405,28.44,78423.44,0.0,-0.5952,0.00017,30.66484]
[1777733372021,28.43,78421.5,0.0,-0.59555,0.00017,30.6544]
[1777733377055,28.43,78421.54,0.0,-0.59556,0.00017,30.65434]
[1777733383098,28.43,78421.39,0.0,-0.5956,0.00017,30.65353]
[1777733386393,28.43,78421.6,0.0,-0.59557,0.00017,30.65418]
[1777733387127,28.43,78422.81,0.0,-0.59536,0.00017,30.65859]
[1777733392161,28.42,78424.92,0.0,-0.59501,0.00017,30.66611]
[1777733397195,28.42,78425.36,0.0,-0.59495,0.00017,30.66749]
[1777733402231,28.42,78425.69,0.0,-0.5949,0.00017,30.66845]
[1777733407266,28.41,78425.17,0.0,-0.595,0.00017,30.6663]
[1777733417337,28.4,78425.17,0.0,-0.59503,0.00017,30.66582]
[1777733423385,28.4,78425.47,0.0,-0.595,0.00017,30.66659]
[1777733428421,28.4,78424.98,0.0,-0.59509,0.00017,30.66456]
[1777733435472,28.39,78424.92,0.0,-0.59513,0.00017,30.66096]
[1777733439036,28.39,78425.26,0.0,-0.59508,0.00017,30.66212]
[1777733439121,28.39,78424.79,0.0,-0.59516,0.00017,30.66035]
[1777733439500,28.39,78419.33,0.0,-0.5961,0.00017,30.64013]
[1777733440507,28.39,78411.59,0.0,-0.59744,0.00017,30.61121]
[1777733447556,28.39,78410.97,0.0,-0.59755,0.00017,30.60873]
[1777733450577,28.39,78416.17,0.0,-0.59666,0.00017,30.62812]
[1777733455613,28.38,78417.69,0.0,-0.59641,0.00017,30.63361]
[1777733460649,28.38,78417.81,0.0,-0.5964,0.00017,30.63387]
[1777733465687,28.38,78418.31,0.0,-0.59632,0.00017,30.63555]
[1777733470722,28.38,78418.48,0.0,-0.5963,0.00017,30.636]
[1777733471980,28.38,78418.48,0.0,-0.5963,0.00017,30.636]
[1777733472034,28.38,78419.1,0.0,-0.5962,0.00017,30.63826]
[1777733473744,28.37,78426.29,0.0,-0.59496,0.00017,30.66474]
[1777733480174,28.37,78427.11,0.0,-0.59483,0.00017,30.66756]
[1777733480254,28.37,78427.11,0.0,-0.59483,0.00017,30.66746]
[1777733481801,28.37,78432.74,0.0,-0.59386,0.00017,30.68794]
[1777733486836,28.36,78435.85,0.0,-0.59334,0.00017,30.69895]
[1777733488850,28.36,78430.48,0.0,-0.59428,0.00017,30.67932]
[1777733494892,28.36,78430.26,0.0,-0.59434,0.00017,30.67521]
[1777733499927,28.36,78430.09,0.0,-0.59438,0.00017,30.6744]
[1777733504962,28.35,78432.06,0.0,-0.59404,0.00017,30.68142]
[1777733508775,28.35,78431.89,0.0,-0.59408,0.00017,30.6807]
[1777733508860,28.35,78431.89,0.0,-0.59408,0.00017,30.6807]
[1777733509254,28.35,78431.89,0.0,-0.59408,0.00017,30.6807]
[1777733509320,28.35,78436.38,0.0,-0.5933,0.00017,30.69699]
[1777733510029,28.35,78436.38,0.0,-0.5933,0.00017,30.69699]
[1777733510311,28.35,78445.51,0.0,-0.59173,0.00017,30.72978]
[1777733512012,28.35,78450.55,0.0,-0.59086,0.00017,30.74759]
[1777733516040,28.35,78455.59,0.0,-0.59,0.00017,30.7652]
[1777733521075,28.35,78455.8,0.0,-0.58996,0.00017,30.76599]
[1777733523089,28.35,78464.91,0.0,-0.58838,0.00017,30.79775]
[1777733528124,28.35,78467.93,0.0,-0.58785,0.00017,30.80814]
[1777733532152,28.35,78458.84,0.0,-0.58943,0.00017,30.77668]
[1777733537187,28.35,78456.22,0.0,-0.58987,0.00017,30.76768]
[1777733542222,28.35,78455.86,0.0,-0.58992,0.00017,30.7666]
[1777733546049,28.35,78455.86,0.0,-0.58992,0.00017,30.7666]
[1777733546059,28.35,78455.86,0.0,-0.58992,0.00017,30.7666]
[1777733546250,28.36,78451.82,0.0,-0.59062,0.00017,30.75253]
[1777733548264,28.36,78446.59,0.0,-0.59152,0.00017,30.73395]
[1777733553299,28.35,78443.24,0.0,-0.59212,0.00017,30.71872]
[1777733559341,28.35,78442.3,0.0,-0.5923,0.00017,30.71513]
[1777733567397,28.35,78442.19,0.0,-0.59233,0.00017,30.71443]
[1777733573438,28.34,78442.21,0.0,-0.59234,0.00017,30.71433]
[1777733578474,28.34,78442.28,0.0,-0.59233,0.00017,30.71447]
[1777733583510,28.34,78447.64,0.0,-0.59141,0.00017,30.73351]
[1777733588545,28.34,78452.98,0.0,-0.5905,0.00017,30.75227]
[1777733593580,28.33,78452.77,0.0,-0.59054,0.00017,30.75133]
[1777733596601,28.33,78445.99,0.0,-0.59172,0.00017,30.72714]
[1777733601637,28.33,78442.0,0.0,-0.59242,0.00017,30.71273]
[1777733607679,28.33,78441.68,0.0,-0.59248,0.00017,30.71147]
[1777733611131,28.33,78440.37,0.0,-0.59271,0.00017,30.70669]
[1777733611205,28.33,78440.17,0.0,-0.59276,0.00017,30.70289]
[1777733616646,28.33,78439.42,0.0,-0.5929,0.00017,30.70005]
[1777733620215,28.32,78433.13,0.0,-0.59399,0.00017,30.67715]
[1777733620316,28.32,78433.84,0.0,-0.59387,0.00017,30.67972]
[1777733620770,28.32,78426.61,0.0,-0.59512,0.00017,30.65321]
[1777733622784,28.32,78418.37,0.0,-0.59654,0.00017,30.62265]
[1777733630840,28.32,78417.8,0.0,-0.59664,0.00017,30.62057]
[1777733635875,28.32,78418.18,0.0,-0.59658,0.00017,30.62198]
[1777733640910,28.32,78417.54,0.0,-0.59669,0.00017,30.61956]
[1777733645945,28.32,78417.55,0.0,-0.59669,0.00017,30.61956]
[1777733651987,28.32,78417.89,0.0,-0.59663,0.00017,30.62076]
[1777733661049,28.32,78417.95,0.0,-0.59663,0.00017,30.62084]
[1777733665582,28.32,78417.89,0.0,-0.59664,0.00017,30.62058]
[1777733665587,28.32,78417.89,0.0,-0.59664,0.00017,30.62058]
[1777733666542,28.32,78417.85,0.0,-0.59665,0.00017,30.6204]
[1777733666547,28.32,78417.85,0.0,-0.59665,0.00017,30.6204]
[1777733666085,28.32,78417.89,0.0,-0.59664,0.00017,30.62053]
[1777733666748,28.32,78417.89,0.0,-0.59665,0.00017,30.62051]
[1777733677773,28.32,78417.85,0.0,-0.59665,0.00017,30.62034]
[1777733678284,28.32,78417.85,0.0,-0.59667,0.00017,30.61708]
[1777733678724,28.32,78417.85,0.0,-0.59667,0.00017,30.61708]
[1777733678764,28.32,78417.85,0.0,-0.59667,0.00017,30.61708]
[1777733679064,28.32,78417.85,0.0,-0.59668,0.00017,30.61706]
[1777733684211,28.31,78418.2,0.0,-0.59662,0.00017,30.61825]
[1777733691261,28.31,78418.25,0.0,-0.59662,0.00017,30.61828]
[1777733696550,28.31,78418.08,0.0,-0.59665,0.00017,30.61755]
[1777733697302,28.31,78428.09,0.0,-0.59493,0.00017,30.65462]
[1777733697675,28.31,78428.09,0.0,-0.59493,0.00017,30.65462]
[1777733698310,28.31,78428.11,0.0,-0.59492,0.00017,30.65465]
[1777733703345,28.31,78428.23,0.0,-0.59491,0.00017,30.6549]
[1777733708380,28.3,78428.09,0.0,-0.59495,0.00017,30.65423]
[1777733712692,28.3,78427.99,0.0,-0.59497,0.00017,30.65375]
[1777733713415,28.3,78428.18,0.0,-0.59494,0.00017,30.65442]
[1777733718450,28.3,78429.83,0.0,-0.59466,0.00017,30.66034]
[1777733723485,28.3,78430.02,0.0,-0.59463,0.00017,30.66088]
[1777733728520,28.3,78428.96,0.0,-0.59483,0.00017,30.65683]
[1777733734561,28.29,78429.96,0.0,-0.59467,0.00017,30.65728]
[1777733739597,28.29,78429.5,0.0,-0.59476,0.00017,30.65544]
[1777733744631,28.29,78429.44,0.0,-0.59478,0.00017,30.65507]
[1777733751471,28.29,78429.44,0.0,-0.59478,0.00017,30.65507]
[1777733751474,28.29,78429.44,0.0,-0.59478,0.00017,30.65507]
[1777733751509,28.29,78429.44,0.0,-0.59479,0.00017,30.65485]
[1777733752408,28.29,78429.44,0.0,-0.59479,0.00017,30.65485]
[1777733752434,28.29,78429.44,0.0,-0.59479,0.00017,30.65482]
[1777733752787,28.29,78429.44,0.0,-0.59479,0.00017,30.65482]
[1777733755709,28.28,78423.42,0.0,-0.59584,0.00017,30.63246]
[1777733761751,28.28,78423.32,0.0,-0.59586,0.00017,30.63197]
[1777733766785,28.28,78423.18,0.0,-0.59589,0.00017,30.63135]
[1777733771821,28.28,78422.88,0.0,-0.59595,0.00017,30.63013]
[1777733776856,28.28,78422.55,0.0,-0.59601,0.00017,30.62881]
[1777733782898,28.28,78422.5,0.0,-0.59603,0.00017,30.6285]
[1777733788942,28.27,78421.6,0.0,-0.59619,0.00017,30.62504]
[1777733793978,28.27,78421.28,0.0,-0.59626,0.00017,30.6207]
[1777733799013,28.27,78421.22,0.0,-0.59627,0.00017,30.62039]
[1777733804048,28.27,78421.26,0.0,-0.59627,0.00017,30.62044]
[1777733809583,28.27,78420.98,0.0,-0.59632,0.00017,30.61933]
[1777733817139,28.27,78420.51,0.0,-0.59641,0.00017,30.6174]
[1777733823181,28.27,78419.58,0.0,-0.59658,0.00017,30.61383]
[1777733830231,28.26,78418.82,0.0,-0.59672,0.00017,30.61087]
[1777733836273,28.26,78415.58,0.0,-0.59728,0.00017,30.59863]
[1777733841308,28.26,78416.06,0.0,-0.5972,0.00017,30.6004]
[1777733842915,28.26,78416.06,0.0,-0.5972,0.00017,30.6004]
[1777733842915,28.26,78416.06,0.0,-0.5972,0.00017,30.6004]
[1777733843344,28.26,78416.06,0.0,-0.5972,0.00017,30.60038]
[1777733843920,28.26,78416.06,0.0,-0.5972,0.00017,30.60038]
[1777733843946,28.26,78416.06,0.0,-0.5972,0.00017,30.60038]
[1777733844329,28.26,78416.09,0.0,-0.5972,0.00017,30.60048]
[1777733849364,28.26,78416.17,0.0,-0.59719,0.00017,30.60073]
[1777733856416,28.26,78417.24,0.0,-0.59702,0.00017,30.60162]
[1777733861451,28.26,78416.8,0.0,-0.5971,0.00017,30.5999]
[1777733867493,28.26,78416.95,0.0,-0.59707,0.00017,30.60039]
[1777733876556,28.26,78416.59,0.0,-0.59714,0.00017,30.59892]
[1777733881174,28.26,78416.81,0.0,-0.59711,0.00017,30.59972]
[1777733881219,28.26,78416.81,0.0,-0.59711,0.00017,30.59972]
[1777733881735,28.26,78416.81,0.0,-0.59711,0.00017,30.59968]
[1777733882155,28.26,78416.81,0.0,-0.59711,0.00017,30.59968]
[1777733882169,28.26,78416.81,0.0,-0.59711,0.00017,30.59968]
[1777733882208,28.26,78416.81,0.0,-0.59711,0.00017,30.59966]
[1777733887633,28.25,78417.49,0.0,-0.59699,0.00017,30.60214]
[1777733893675,28.25,78417.23,0.0,-0.59704,0.00017,30.60107]
[1777733904754,28.25,78417.12,0.0,-0.59707,0.00017,30.6006]
[1777733904763,28.25,78417.12,0.0,-0.59707,0.00017,30.6006]
[1777733905740,28.25,78417.12,0.0,-0.59707,0.00017,30.6006]
[1777733905769,28.25,78417.12,0.0,-0.59707,0.00017,30.6006]
[1777733917847,28.25,78422.39,0.0,-0.59618,0.00017,30.61688]
[1777733925903,28.24,78422.55,0.0,-0.59616,0.00017,30.61729]
[1777733930938,28.24,78422.55,0.0,-0.59617,0.00017,30.61718]
[1777733940001,28.24,78421.83,0.0,-0.5963,0.00017,30.6143]
[1777733947050,28.24,78420.51,0.0,-0.59654,0.00017,30.60924]
[1777733952085,28.24,78419.91,0.0,-0.59665,0.00017,30.60692]
[1777733957489,28.24,78419.82,0.0,-0.59667,0.00017,30.60652]
[1777733965178,28.23,78419.53,0.0,-0.59672,0.00017,30.6053]
[1777733973235,28.23,78418.97,0.0,-0.59684,0.00017,30.60004]
[1777733978270,28.23,78418.83,0.0,-0.59686,0.00017,30.59945]
[1777733983305,28.23,78418.12,0.0,-0.59699,0.00017,30.59672]
[1777733988340,28.23,78417.92,0.0,-0.59703,0.00017,30.59591]
[1777733993375,28.23,78415.59,0.0,-0.59744,0.00017,30.58708]
[1777733998411,28.23,78416.73,0.0,-0.59724,0.00017,30.59135]
[1777734003445,28.23,78421.91,0.0,-0.59634,0.00017,30.61072]
[1777734008480,28.23,78421.99,0.0,-0.59633,0.00017,30.61093]
[1777734014522,28.23,78422.13,0.0,-0.59632,0.00017,30.61135]
[1777734019558,28.23,78421.67,0.0,-0.5964,0.00017,30.60954]
[1777734024593,28.22,78421.68,0.0,-0.5964,0.00017,30.6095]
[1777734029628,28.22,78418.52,0.0,-0.59695,0.00017,30.59759]
[1777734035670,28.22,78418.26,0.0,-0.59701,0.00017,30.5935]
[1777734043726,28.22,78417.72,0.0,-0.59711,0.00017,30.5914]
[1777734050776,28.22,78417.47,0.0,-0.59716,0.00017,30.59041]
[1777734055811,28.22,78416.24,0.0,-0.59737,0.00017,30.58574]
[1777734060846,28.22,78416.11,0.0,-0.59739,0.00017,30.58524]
[1777734065881,28.22,78416.4,0.0,-0.59734,0.00017,30.58632]
[1777734070916,28.22,78416.35,0.0,-0.59735,0.00017,30.58612]
[1777734077965,28.22,78416.28,0.0,-0.59737,0.00017,30.58584]
[1777734086020,28.22,78416.09,0.0,-0.5974,0.00017,30.5851]
[1777734094077,28.22,78417.37,0.0,-0.59719,0.00017,30.58685]
[1777734101168,28.22,78417.04,0.0,-0.59725,0.00017,30.58559]
[1777734113252,28.22,78417.05,0.0,-0.59725,0.00017,30.58559]
[1777734119294,28.22,78417.11,0.0,-0.59724,0.00017,30.58581]
[1777734126343,28.22,78417.49,0.0,-0.59717,0.00017,30.58722]
[1777734133392,28.22,78417.09,0.0,-0.59724,0.00017,30.5857]
[1777734143462,28.22,78416.93,0.0,-0.59727,0.00017,30.58509]
[1777734153532,28.22,78417.05,0.0,-0.59726,0.00017,30.58248]
[1777734163602,28.22,78416.63,0.0,-0.59733,0.00017,30.58089]
[1777734168637,28.22,78416.6,0.0,-0.59734,0.00017,30.58077]
[1777734176692,28.22,78416.63,0.0,-0.59733,0.00017,30.58088]
[1777734181729,28.22,78416.2,0.0,-0.59741,0.00017,30.57926]
[1777734186764,28.22,78416.06,0.0,-0.59743,0.00017,30.57874]
[1777734191799,28.22,78416.12,0.0,-0.59742,0.00017,30.57897]
[1777734196834,28.22,78416.18,0.0,-0.59741,0.00017,30.57919]
[1777734201869,28.22,78416.26,0.0,-0.5974,0.00017,30.57949]
[1777734206904,28.22,78417.77,0.0,-0.59714,0.00017,30.58518]
[1777734211939,28.22,78417.8,0.0,-0.59714,0.00017,30.58222]
[1777734216975,28.22,78417.27,0.0,-0.59723,0.00017,30.58022]
[1777734230066,28.22,78417.26,0.0,-0.59724,0.00017,30.58016]
[1777734238122,28.22,78416.31,0.0,-0.5974,0.00017,30.57658]
[1777734243617,28.22,78416.81,0.0,-0.59731,0.00017,30.57846]
[1777734244105,28.22,78416.81,0.0,-0.59731,0.00017,30.57846]
[1777734244583,28.22,78416.81,0.0,-0.59731,0.00017,30.57846]
[1777734244604,28.22,78416.81,0.0,-0.59731,0.00017,30.57846]
[1777734244665,28.22,78416.81,0.0,-0.59731,0.00017,30.57846]
[1777734252810,28.22,78417.02,0.0,-0.59728,0.00017,30.57925]
[1777734256248,28.22,78423.1,0.0,-0.59622,0.00017,30.60203]
[1777734260424,28.22,78423.49,0.0,-0.59616,0.00017,30.60345]
[1777734260482,28.22,78425.05,0.0,-0.59589,0.00017,30.60925]
[1777734266318,28.21,78428.87,0.0,-0.59523,0.00017,30.62332]
[1777734274374,28.21,78428.47,0.0,-0.59532,0.00017,30.61863]
[1777734279410,28.21,78428.58,0.0,-0.5953,0.00017,30.61894]
[1777734284445,28.21,78428.62,0.0,-0.5953,0.00017,30.619]
[1777734289480,28.21,78428.59,0.0,-0.59531,0.00017,30.6188]
[1777734294515,28.21,78428.95,0.0,-0.59525,0.00017,30.62005]
[1777734300556,28.21,78428.52,0.0,-0.59533,0.00017,30.61835]
[1777734307605,28.2,78429.3,0.0,-0.5952,0.00017,30.62112]
[1777734312641,28.2,78429.37,0.0,-0.5952,0.00017,30.62129]
[1777734317676,28.2,78429.49,0.0,-0.59518,0.00017,30.62165]
[1777734323718,28.2,78429.52,0.0,-0.59518,0.00017,30.62166]
[1777734328756,28.2,78429.43,0.0,-0.5952,0.00017,30.62124]
[1777734334798,28.2,78429.17,0.0,-0.59526,0.00017,30.61713]
[1777734339833,28.2,78429.18,0.0,-0.59526,0.00017,30.61709]
[1777734345875,28.19,78429.79,0.0,-0.59516,0.00017,30.61925]
[1777734346865,28.19,78429.79,0.0,-0.59516,0.00017,30.61925]
[1777734346879,28.19,78429.79,0.0,-0.59516,0.00017,30.61925]
[1777734346887,28.19,78429.82,0.0,-0.59516,0.00017,30.61934]
[1777734347843,28.19,78429.82,0.0,-0.59516,0.00017,30.61934]
[1777734348173,28.19,78429.82,0.0,-0.59516,0.00017,30.61934]
[1777734348216,28.19,78429.57,0.0,-0.5952,0.00017,30.6184]
[1777734353935,28.19,78429.19,0.0,-0.59527,0.00017,30.6169]
[1777734356642,28.19,78429.29,0.0,-0.59526,0.00017,30.61724]
[1777734356955,28.19,78429.32,0.0,-0.59525,0.00017,30.61734]
[1777734361990,28.19,78429.46,0.0,-0.59523,0.00017,30.61778]
[1777734367025,28.19,78429.77,0.0,-0.59518,0.00017,30.61885]
[1777734373067,28.19,78429.71,0.0,-0.5952,0.00017,30.61854]
[1777734379109,28.19,78430.32,0.0,-0.59509,0.00017,30.62071]
[1777734384144,28.19,78434.33,0.0,-0.5944,0.00017,30.6354]
[1777734387368,28.19,78434.5,0.0,-0.59438,0.00017,30.63597]
[1777734388172,28.19,78440.35,0.0,-0.59336,0.00017,30.65736]
[1777734391829,28.19,78444.03,0.0,-0.59272,0.00017,30.66772]
[1777734391931,28.19,78444.03,0.0,-0.59272,0.00017,30.66772]
[1777734400256,28.19,78445.41,0.0,-0.59248,0.00017,30.67277]
[1777734405291,28.19,78445.64,0.0,-0.59244,0.00017,30.67363]
[1777734410326,28.19,78445.92,0.0,-0.59239,0.00017,30.67467]
[1777734411671,28.19,78445.92,0.0,-0.59239,0.00017,30.67467]
[1777734413347,28.19,78454.0,0.0,-0.59097,0.00017,30.70374]
[1777734419393,28.2,78455.02,0.0,-0.59077,0.00017,30.70781]
[1777734424424,28.2,78457.09,0.0,-0.59038,0.00017,30.71563]
[1777734429459,28.21,78457.22,0.0,-0.59033,0.00017,30.71661]
[1777734430897,28.21,78457.22,0.0,-0.59033,0.00017,30.71661]
[1777734430927,28.21,78459.35,0.0,-0.58996,0.00017,30.72423]
[1777734435374,28.22,78459.93,0.0,-0.58983,0.00017,30.72667]
[1777734435385,28.22,78459.93,0.0,-0.58983,0.00017,30.72667]
[1777734435761,28.22,78459.93,0.0,-0.58983,0.00017,30.72667]
[1777734441543,28.23,78464.02,0.0,-0.58908,0.00017,30.74173]
[1777734443560,28.23,78472.55,0.0,-0.58758,0.00017,30.77151]
[1777734448595,28.24,78472.66,0.0,-0.58754,0.00017,30.7723]
[1777734453952,28.25,78472.26,0.0,-0.5876,0.00017,30.76821]
[1777734454051,28.25,78472.25,0.0,-0.5876,0.00017,30.76826]
[1777734459674,28.26,78469.01,0.0,-0.58813,0.00017,30.7576]
[1777734464710,28.26,78466.21,0.0,-0.58859,0.00017,30.74836]
[1777734469745,28.27,78466.26,0.0,-0.58856,0.00017,30.74901]
[1777734474780,28.28,78466.31,0.0,-0.58852,0.00017,30.74965]
[1777734479817,28.29,78465.81,0.0,-0.58858,0.00017,30.74838]
[1777734484852,28.29,78462.86,0.0,-0.58907,0.00017,30.7386]
[1777734489887,28.3,78462.86,0.0,-0.58904,0.00017,30.73908]
[1777734494922,28.31,78463.16,0.0,-0.58896,0.00017,30.74061]
[1777734499957,28.32,78463.16,0.0,-0.58894,0.00017,30.74108]
[1777734504992,28.33,78463.45,0.0,-0.58886,0.00017,30.74255]
[1777734510029,28.33,78460.18,0.0,-0.5894,0.00017,30.73159]
[1777734510730,28.33,78460.18,0.0,-0.5894,0.00017,30.73159]
[1777734516071,28.34,78453.56,0.0,-0.59053,0.00017,30.70576]
[1777734521106,28.34,78453.98,0.0,-0.59045,0.00017,30.70747]
[1777734529163,28.35,78451.35,0.0,-0.59089,0.00017,30.69853]
[1777734531177,28.35,78441.73,0.0,-0.59255,0.00017,30.66428]
[1777734537219,28.35,78442.37,0.0,-0.59243,0.00017,30.6667]
[1777734542255,28.35,78441.12,0.0,-0.59264,0.00017,30.66229]
[1777734547290,28.35,78435.35,0.0,-0.59364,0.00017,30.64146]
[1777734548846,28.35,78435.55,0.0,-0.59361,0.00017,30.64218]
[1777734549304,28.35,78433.11,0.0,-0.59403,0.00017,30.63332]
[1777734554339,28.35,78433.38,0.0,-0.59398,0.00017,30.63437]
[1777734560381,28.36,78433.57,0.0,-0.59394,0.00017,30.63513]
[1777734566423,28.36,78434.71,0.0,-0.59374,0.00017,30.63934]
[1777734566754,28.36,78434.71,0.0,-0.59374,0.00017,30.63934]
[1777734566855,28.36,78434.71,0.0,-0.59374,0.00017,30.63935]
[1777734572465,28.36,78434.57,0.0,-0.59377,0.00017,30.6358]
[1777734578507,28.36,78434.3,0.0,-0.59382,0.00017,30.63483]
[1777734583777,28.36,78432.95,0.0,-0.59405,0.00017,30.62992]
[1777734583793,28.36,78432.34,0.0,-0.59416,0.00017,30.6277]
[1777734592298,28.36,78432.76,0.0,-0.59409,0.00017,30.62925]
[1777734592399,28.36,78432.76,0.0,-0.59409,0.00017,30.62925]
[1777734600660,28.36,78432.9,0.0,-0.59406,0.00017,30.62977]
[1777734605696,28.36,78433.52,0.0,-0.59395,0.00017,30.63202]
[1777734613752,28.36,78433.6,0.0,-0.59394,0.00017,30.63229]
[1777734618787,28.36,78433.59,0.0,-0.59394,0.00017,30.63224]
[1777734623822,28.36,78433.8,0.0,-0.59391,0.00017,30.63299]
[1777734633892,28.36,78433.22,0.0,-0.59402,0.00017,30.62779]
[1777734634873,28.36,78433.22,0.0,-0.59402,0.00017,30.62779]
[1777734634899,28.36,78433.26,0.0,-0.59401,0.00017,30.62793]
[1777734639933,28.36,78432.72,0.0,-0.59411,0.00017,30.62595]
[1777734641684,28.36,78432.58,0.0,-0.59413,0.00017,30.62544]
[1777734641785,28.36,78432.58,0.0,-0.59413,0.00017,30.62543]
[1777734646983,28.36,78431.44,0.0,-0.59433,0.00017,30.62127]
[1777734652018,28.36,78431.32,0.0,-0.59435,0.00017,30.62083]
[1777734657053,28.36,78431.24,0.0,-0.59436,0.00017,30.62054]
[1777734662088,28.36,78431.24,0.0,-0.59436,0.00017,30.62055]
[1777734672158,28.36,78430.26,0.0,-0.59453,0.00017,30.61698]
[1777734678200,28.36,78429.46,0.0,-0.59467,0.00017,30.61407]
[1777734683235,28.36,78429.3,0.0,-0.5947,0.00017,30.6135]
[1777734685990,28.36,78429.36,0.0,-0.59469,0.00017,30.61373]
[1777734686091,28.36,78429.36,0.0,-0.59469,0.00017,30.61373]
[1777734691291,28.36,78428.88,0.0,-0.59478,0.00017,30.60893]
[1777734696390,28.36,78429.49,0.0,-0.59467,0.00017,30.61121]
[1777734702370,28.36,78429.44,0.0,-0.59468,0.00017,30.61108]
[1777734707405,28.36,78428.99,0.0,-0.59476,0.00017,30.60928]
[1777734712440,28.35,78431.57,0.0,-0.59432,0.00017,30.61859]
[1777734717477,28.35,78431.46,0.0,-0.59435,0.00017,30.61805]
[1777734722511,28.35,78431.83,0.0,-0.59429,0.00017,30.61928]
[1777734728593,28.35,78431.36,0.0,-0.59438,0.00017,30.61747]
[1777734729522,28.35,78431.33,0.0,-0.59439,0.00017,30.61731]
[1777734734596,28.35,78435.9,0.0,-0.5936,0.00017,30.63386]
[1777734737114,28.35,78435.9,0.0,-0.5936,0.00017,30.63386]
[1777734737617,28.35,78435.97,0.0,-0.59359,0.00017,30.63408]
[1777734742652,28.35,78434.07,0.0,-0.59392,0.00017,30.62714]
[1777734745634,28.35,78433.35,0.0,-0.59404,0.00017,30.62452]
[1777734745673,28.35,78433.49,0.0,-0.59402,0.00017,30.62501]
[1777734750708,28.34,78433.6,0.0,-0.59401,0.00017,30.62522]
[1777734754155,28.34,78433.52,0.0,-0.59404,0.00017,30.62184]
[1777734754257,28.34,78433.52,0.0,-0.59404,0.00017,30.62178]
[1777734759773,28.34,78432.88,0.0,-0.59416,0.00017,30.61927]
[1777734762677,28.34,78432.84,0.0,-0.59417,0.00017,30.61907]
[1777734762794,28.34,78432.96,0.0,-0.59415,0.00017,30.61951]
[1777734771198,28.34,78433.35,0.0,-0.59408,0.00017,30.62097]
[1777734771299,28.34,78433.35,0.0,-0.59407,0.00017,30.62115]
[1777734776892,28.34,78433.31,0.0,-0.59408,0.00017,30.62086]
[1777734779018,28.34,78433.62,0.0,-0.59403,0.00017,30.62196]
[1777734780031,28.34,78433.65,0.0,-0.59403,0.00017,30.62204]
[1777734784731,28.34,78432.87,0.0,-0.59417,0.00017,30.61905]
[1777734784948,28.34,78432.78,0.0,-0.59419,0.00017,30.61869]
[1777734788220,28.34,78432.25,0.0,-0.59428,0.00017,30.6167]
[1777734788321,28.34,78432.44,0.0,-0.59425,0.00017,30.61737]
[1777734794011,28.33,78430.4,0.0,-0.59461,0.00017,30.60976]
[1777734799046,28.33,78430.27,0.0,-0.59464,0.00017,30.60916]
[1777734805088,28.33,78430.08,0.0,-0.59468,0.00017,30.60832]
[1777734810123,28.33,78432.16,0.0,-0.59433,0.00017,30.61582]
[1777734818253,28.33,78432.16,0.0,-0.59433,0.00017,30.61582]
[1777734818312,28.32,78432.36,0.0,-0.59432,0.00017,30.61328]
[1777734822284,28.32,78434.54,0.0,-0.59394,0.00017,30.62115]
[1777734822385,28.32,78434.74,0.0,-0.59391,0.00017,30.62185]
[1777734828250,28.32,78434.05,0.0,-0.59404,0.00017,30.61915]
[1777734834292,28.32,78434.09,0.0,-0.59404,0.00017,30.61912]
[1777734839327,28.32,78432.07,0.0,-0.5944,0.00017,30.6116]
[1777734841531,28.32,78432.1,0.0,-0.59439,0.00017,30.61168]
[1777734841587,28.32,78432.1,0.0,-0.59439,0.00017,30.61168]
[1777734841663,28.31,78432.1,0.0,-0.5944,0.00017,30.61166]
[1777734842513,28.31,78432.1,0.0,-0.5944,0.00017,30.61166]
[1777734842556,28.31,78432.1,0.0,-0.5944,0.00017,30.61163]
[1777734843657,28.31,78432.1,0.0,-0.5944,0.00017,30.61163]
[1777734857454,28.31,78431.95,0.0,-0.59444,0.00017,30.61071]
[1777734864504,28.31,78431.54,0.0,-0.59452,0.00017,30.60903]
[1777734869539,28.3,78431.39,0.0,-0.59456,0.00017,30.60836]
[1777734874574,28.3,78431.92,0.0,-0.59448,0.00017,30.60712]
[1777734879609,28.3,78431.0,0.0,-0.59465,0.00017,30.60362]
[1777734884644,28.3,78431.46,0.0,-0.59457,0.00017,30.60519]
[1777734892897,28.3,78431.34,0.0,-0.5946,0.00017,30.60472]
[1777734892926,28.3,78431.34,0.0,-0.5946,0.00017,30.60472]
[1777734892941,28.3,78431.34,0.0,-0.5946,0.00017,30.60472]
[1777734893480,28.3,78431.34,0.0,-0.59461,0.00017,30.60453]
[1777734893872,28.3,78431.34,0.0,-0.59461,0.00017,30.60453]
[1777734893902,28.3,78431.34,0.0,-0.59461,0.00017,30.60453]
[1777734899749,28.29,78433.97,0.0,-0.59416,0.00017,30.61401]
[1777734904784,28.29,78432.8,0.0,-0.59437,0.00017,30.60959]
[1777734910826,28.29,78433.28,0.0,-0.59429,0.00017,30.61119]
[1777734919889,28.29,78433.53,0.0,-0.59426,0.00017,30.61185]
[1777734924924,28.28,78433.29,0.0,-0.59431,0.00017,30.61084]
[1777734929959,28.28,78433.4,0.0,-0.5943,0.00017,30.61112]
[1777734938015,28.28,78433.54,0.0,-0.59429,0.00017,30.60838]
[1777734945063,28.28,78433.28,0.0,-0.59435,0.00017,30.60728]
[1777734950099,28.28,78432.84,0.0,-0.59443,0.00017,30.60557]
[1777734957148,28.27,78432.79,0.0,-0.59445,0.00017,30.60525]
[1777734962183,28.27,78432.77,0.0,-0.59445,0.00017,30.60508]
[1777734967218,28.27,78432.83,0.0,-0.59445,0.00017,30.60521]
[1777734972253,28.27,78432.83,0.0,-0.59445,0.00017,30.60514]
[1777734975491,28.27,78432.7,0.0,-0.59448,0.00017,30.60464]
[1777734975637,28.27,78432.7,0.0,-0.59448,0.00017,30.60464]
[1777734975719,28.27,78432.7,0.0,-0.59448,0.00017,30.60463]
[1777734976281,28.27,78427.39,0.0,-0.5954,0.00017,30.58506]
[1777734981316,28.27,78426.16,0.0,-0.59561,0.00017,30.58051]
[1777734986351,28.27,78424.43,0.0,-0.59591,0.00017,30.57409]
[1777734988355,28.27,78424.43,0.0,-0.59591,0.00017,30.57409]
[1777734988365,28.27,78413.87,0.0,-0.59774,0.00017,30.53453]
[1777734990379,28.27,78409.78,0.0,-0.59845,0.00017,30.51908]
[1777734991777,28.27,78409.78,0.0,-0.59845,0.00017,30.51908]
[1777734992793,28.27,78409.46,0.0,-0.59852,0.00017,30.51483]
[1777734997428,28.27,78398.68,0.0,-0.60037,0.00017,30.4737]
[1777735002463,28.28,78397.47,0.0,-0.60057,0.00017,30.46927]
[1777735007595,28.28,78396.46,0.0,-0.60074,0.00017,30.46556]
[1777735007672,28.28,78396.08,0.0,-0.6008,0.00017,30.46414]
[1777735013540,28.28,78394.72,0.0,-0.60102,0.00017,30.45919]
[1777735018576,28.29,78391.16,0.0,-0.60162,0.00017,30.44562]
[1777735020590,28.29,78382.91,0.0,-0.60304,0.00017,30.41336]
[1777735026632,28.29,78382.32,0.0,-0.60312,0.00017,30.4115]
[1777735031667,28.3,78382.72,0.0,-0.60303,0.00017,30.41345]
[1777735036702,28.3,78383.02,0.0,-0.60296,0.00017,30.41499]
[1777735043751,28.31,78382.96,0.0,-0.60295,0.00017,30.41522]
[1777735048786,28.31,78382.89,0.0,-0.60295,0.00017,30.41527]
[1777735053821,28.32,78383.7,0.0,-0.6028,0.00017,30.41569]
[1777735059863,28.32,78383.47,0.0,-0.60283,0.00017,30.41514]
[1777735064898,28.33,78382.99,0.0,-0.60289,0.00017,30.41353]
[1777735071946,28.33,78382.88,0.0,-0.60289,0.00017,30.4135]
[1777735075605,28.33,78383.48,0.0,-0.60278,0.00017,30.41603]
[1777735075648,28.33,78383.48,0.0,-0.60278,0.00017,30.41603]
[1777735075979,28.33,78383.41,0.0,-0.60279,0.00017,30.41581]
[1777735076578,28.33,78383.41,0.0,-0.60279,0.00017,30.41581]
[1777735076591,28.33,78383.41,0.0,-0.60279,0.00017,30.41581]
[1777735076646,28.33,78383.41,0.0,-0.60279,0.00017,30.41586]
[1777735082021,28.34,78383.59,0.0,-0.60275,0.00017,30.41683]
[1777735088063,28.34,78382.9,0.0,-0.60285,0.00017,30.41443]
[1777735093097,28.34,78379.13,0.0,-0.60348,0.00017,30.39987]
[1777735098133,28.35,78379.59,0.0,-0.60339,0.00017,30.40198]
[1777735103168,28.35,78380.25,0.0,-0.60326,0.00017,30.40487]
[1777735109210,28.36,78380.22,0.0,-0.60325,0.00017,30.40507]
[1777735114244,28.36,78380.16,0.0,-0.60326,0.00017,30.40202]
[1777735119280,28.36,78379.92,0.0,-0.60329,0.00017,30.40133]
[1777735124317,28.36,78380.49,0.0,-0.60318,0.00017,30.40383]
[1777735129352,28.37,78379.89,0.0,-0.60327,0.00017,30.40171]
[1777735134387,28.37,78377.09,0.0,-0.60374,0.00017,30.3909]
[1777735139519,28.37,78375.81,0.0,-0.60395,0.00017,30.38604]
[1777735141267,28.37,78372.55,0.0,-0.60451,0.00017,30.37318]
[1777735144830,28.38,78371.84,0.0,-0.60462,0.00017,30.37054]
[1777735144849,28.38,78370.41,0.0,-0.60486,0.00017,30.36489]
[1777735146471,28.38,78365.53,0.0,-0.6057,0.00017,30.34546]
[1777735151506,28.38,78366.97,0.0,-0.60543,0.00017,30.35164]
[1777735156541,28.39,78365.28,0.0,-0.60572,0.00017,30.34493]
[1777735161577,28.39,78365.04,0.0,-0.60574,0.00017,30.34442]
[1777735167618,28.4,78363.06,0.0,-0.60605,0.00017,30.33702]
[1777735174080,28.4,78365.71,0.0,-0.60559,0.00017,30.34499]
[1777735174667,28.4,78367.22,0.0,-0.60531,0.00017,30.35133]
[1777735179703,28.41,78369.13,0.0,-0.60497,0.00017,30.3594]
[1777735184737,28.42,78368.59,0.0,-0.60504,0.00017,30.35767]
[1777735189772,28.42,78368.73,0.0,-0.60499,0.00017,30.35867]
[1777735194810,28.43,78368.1,0.0,-0.60508,0.00017,30.35658]
[1777735199845,28.43,78368.18,0.0,-0.60505,0.00017,30.35734]
[1777735202389,28.43,78367.8,0.0,-0.6051,0.00017,30.356]
[1777735202866,28.43,78365.07,0.0,-0.60557,0.00017,30.34515]
[1777735207901,28.44,78364.85,0.0,-0.60558,0.00017,30.34474]
[1777735212936,28.45,78363.95,0.0,-0.60572,0.00017,30.3416]
[1777735217971,28.45,78364.48,0.0,-0.6056,0.00017,30.34421]
[1777735224015,28.46,78364.18,0.0,-0.60563,0.00017,30.34357]
[1777735231062,28.47,78363.41,0.0,-0.60574,0.00017,30.33807]
[1777735237104,28.47,78364.09,0.0,-0.60559,0.00017,30.34136]
[1777735240615,28.47,78364.51,0.0,-0.60551,0.00017,30.34322]
[1777735241132,28.48,78366.98,0.0,-0.60508,0.00017,30.35328]
[1777735246167,28.48,78367.36,0.0,-0.605,0.00017,30.35522]
[1777735251202,28.49,78368.58,0.0,-0.60477,0.00017,30.3605]
[1777735256237,28.49,78369.81,0.0,-0.60454,0.00017,30.36578]
[1777735261272,28.5,78370.09,0.0,-0.60447,0.00017,30.36728]
[1777735266307,28.5,78369.07,0.0,-0.60463,0.00017,30.36362]
[1777735273356,28.51,78369.06,0.0,-0.6046,0.00017,30.36422]
[1777735278391,28.51,78369.08,0.0,-0.60458,0.00017,30.36469]
[1777735283426,28.52,78368.15,0.0,-0.60472,0.00017,30.36138]
[1777735288461,28.52,78370.24,0.0,-0.60434,0.00017,30.37007]
[1777735293500,28.53,78371.19,0.0,-0.60417,0.00017,30.37112]
[1777735298535,28.53,78368.69,0.0,-0.60458,0.00017,30.36158]
[1777735303570,28.54,78368.2,0.0,-0.60465,0.00017,30.36002]
[1777735309612,28.54,78369.11,0.0,-0.60447,0.00017,30.36409]
[1777735316662,28.55,78369.56,0.0,-0.60437,0.00017,30.36639]
[1777735321698,28.55,78369.54,0.0,-0.60435,0.00017,30.36667]
[1777735326733,28.56,78368.87,0.0,-0.60445,0.00017,30.36437]
[1777735331768,28.56,78368.84,0.0,-0.60444,0.00017,30.36461]
[1777735336803,28.56,78369.52,0.0,-0.60431,0.00017,30.36765]
[1777735341838,28.57,78369.67,0.0,-0.60426,0.00017,30.36858]
[1777735346874,28.57,78369.58,0.0,-0.60426,0.00017,30.36856]
[1777735351910,28.58,78369.45,0.0,-0.60428,0.00017,30.36531]
[1777735356945,28.58,78367.51,0.0,-0.60459,0.00017,30.35798]
[1777735361981,28.59,78366.59,0.0,-0.60473,0.00017,30.3547]
[1777735367016,28.59,78365.93,0.0,-0.60483,0.00017,30.35245]
[1777735373064,28.6,78368.1,0.0,-0.60444,0.00017,30.36149]
[1777735378098,28.6,78368.12,0.0,-0.60442,0.00017,30.36192]
[1777735383133,28.6,78368.05,0.0,-0.60441,0.00017,30.362]
[1777735389175,28.61,78369.04,0.0,-0.60422,0.00017,30.36635]
[1777735394210,28.61,78372.63,0.0,-0.60359,0.00017,30.38081]
[1777735400252,28.62,78373.02,0.0,-0.60351,0.00017,30.38273]
[1777735402497,28.62,78373.07,0.0,-0.60349,0.00017,30.38306]
[1777735404279,28.62,78383.71,0.0,-0.60167,0.00017,30.4246]
[1777735407301,28.62,78383.95,0.0,-0.60162,0.00017,30.42566]
[1777735412336,28.63,78384.81,0.0,-0.60147,0.00017,30.42608]
[1777735417371,28.63,78382.5,0.0,-0.60186,0.00017,30.4173]
[1777735422406,28.63,78379.73,0.0,-0.60233,0.00017,30.4067]
[1777735427441,28.63,78378.97,0.0,-0.60245,0.00017,30.40389]
[1777735432476,28.63,78378.29,0.0,-0.60256,0.00017,30.40142]
[1777735441539,28.64,78377.73,0.0,-0.60264,0.00017,30.39948]
[1777735446574,28.64,78378.9,0.0,-0.60244,0.00017,30.40414]
[1777735451608,28.64,78377.99,0.0,-0.60259,0.00017,30.40069]
[1777735456643,28.64,78377.52,0.0,-0.60267,0.00017,30.39895]
[1777735461679,28.64,78377.99,0.0,-0.60258,0.00017,30.40086]
[1777735467721,28.64,78378.38,0.0,-0.60251,0.00017,30.40246]
[1777735474769,28.64,78378.07,0.0,-0.60257,0.00017,30.39826]
[1777735480812,28.64,78380.28,0.0,-0.60219,0.00017,30.40692]
[1777735488867,28.64,78380.72,0.0,-0.60211,0.00017,30.40868]
[1777735493903,28.64,78378.51,0.0,-0.60249,0.00017,30.40015]
[1777735498938,28.65,78378.53,0.0,-0.60248,0.00017,30.40028]
[1777735504981,28.65,78377.42,0.0,-0.60267,0.00017,30.39602]
[1777735517065,28.65,78377.46,0.0,-0.60265,0.00017,30.39631]
[1777735524114,28.65,78377.97,0.0,-0.60256,0.00017,30.39836]
[1777735529149,28.65,78377.6,0.0,-0.60262,0.00017,30.39697]
[1777735535191,28.65,78379.88,0.0,-0.60224,0.00017,30.4028]
[1777735541233,28.65,78380.01,0.0,-0.60222,0.00017,30.40332]
[1777735546268,28.65,78377.73,0.0,-0.60261,0.00017,30.3945]
[1777735551303,28.65,78377.57,0.0,-0.60263,0.00017,30.39392]
[1777735559362,28.65,78378.72,0.0,-0.60243,0.00017,30.39845]
[1777735565401,28.65,78383.74,0.0,-0.60157,0.00017,30.41792]
[1777735570435,28.65,78387.87,0.0,-0.60087,0.00017,30.43374]
[1777735575471,28.65,78390.11,0.0,-0.60049,0.00017,30.44225]
[1777735580505,28.65,78386.84,0.0,-0.60105,0.00017,30.42966]
[1777735582520,28.65,78381.46,0.0,-0.60197,0.00017,30.40891]
[1777735588562,28.65,78383.76,0.0,-0.60158,0.00017,30.41781]
[1777735594605,28.65,78380.99,0.0,-0.60206,0.00017,30.40404]
[1777735603668,28.65,78381.18,0.0,-0.60203,0.00017,30.40483]
[1777735610717,28.65,78381.05,0.0,-0.60205,0.00017,30.40435]
[1777735614861,28.65,78380.84,0.0,-0.60208,0.00017,30.40355]
[1777735614875,28.65,78380.84,0.0,-0.60208,0.00017,30.40355]
[1777735615426,28.65,78380.84,0.0,-0.60208,0.00017,30.40356]
[1777735615821,28.65,78380.84,0.0,-0.60208,0.00017,30.40356]
[1777735615865,28.65,78380.84,0.0,-0.60208,0.00017,30.40356]
[1777735615920,28.65,78381.11,0.0,-0.60204,0.00017,30.40461]
[1777735621794,28.65,78381.14,0.0,-0.60203,0.00017,30.40474]
[1777735626829,28.65,78381.29,0.0,-0.60201,0.00017,30.40534]
[1777735633878,28.65,78380.9,0.0,-0.60207,0.00017,30.40385]
[1777735638913,28.65,78381.05,0.0,-0.60204,0.00017,30.40444]
[1777735645962,28.65,78380.9,0.0,-0.60207,0.00017,30.40388]
[1777735657039,28.65,78381.01,0.0,-0.60206,0.00017,30.40126]
[1777735662074,28.65,78381.8,0.0,-0.60192,0.00017,30.40433]
[1777735667110,28.65,78381.76,0.0,-0.60193,0.00017,30.40417]
[1777735673153,28.65,78381.53,0.0,-0.60197,0.00017,30.40329]
[1777735681209,28.65,78381.4,0.0,-0.60199,0.00017,30.40279]
[1777735686243,28.65,78379.17,0.0,-0.60237,0.00017,30.39418]
[1777735691279,28.65,78379.16,0.0,-0.60237,0.00017,30.39417]
[1777735696317,28.65,78379.39,0.0,-0.60233,0.00017,30.39509]
[1777735709409,28.65,78379.71,0.0,-0.60227,0.00017,30.39639]
[1777735714444,28.66,78379.73,0.0,-0.60228,0.00017,30.39341]
[1777735721493,28.66,78379.7,0.0,-0.60228,0.00017,30.39333]
[1777735726529,28.66,78379.54,0.0,-0.60231,0.00017,30.39274]
[1777735728091,28.66,78379.63,0.0,-0.60229,0.00017,30.39309]
[1777735730907,28.66,78374.2,0.0,-0.60322,0.00017,30.37198]
[1777735746669,28.66,78372.12,0.0,-0.60356,0.00017,30.36412]
[1777735753718,28.66,78372.1,0.0,-0.60356,0.00017,30.36413]
[1777735758753,28.66,78372.17,0.0,-0.60355,0.00017,30.36446]
[1777735763787,28.66,78370.34,0.0,-0.60385,0.00017,30.35737]
[1777735774865,28.67,78368.58,0.0,-0.60415,0.00017,30.3476]
[1777735779939,28.67,78370.58,0.0,-0.60381,0.00017,30.35556]
[1777735784974,28.67,78371.06,0.0,-0.60372,0.00017,30.35752]
[1777735793030,28.67,78371.01,0.0,-0.60373,0.00017,30.35744]
[1777735801096,28.67,78370.32,0.0,-0.60384,0.00017,30.35484]
[1777735807141,28.67,78371.21,0.0,-0.60368,0.00017,30.35843]
[1777735812176,28.67,78372.52,0.0,-0.60345,0.00017,30.36362]
[1777735817211,28.67,78370.06,0.0,-0.60387,0.00017,30.35404]
[1777735825267,28.67,78369.9,0.0,-0.60389,0.00017,30.35354]
[1777735830302,28.68,78370.29,0.0,-0.60382,0.00017,30.35515]
[1777735835337,28.68,78370.28,0.0,-0.60383,0.00017,30.3521]
[1777735840372,28.68,78365.1,0.0,-0.60471,0.00017,30.33175]
[1777735845407,28.68,78365.15,0.0,-0.6047,0.00017,30.33208]
[1777735850442,28.68,78368.28,0.0,-0.60416,0.00017,30.34455]
[1777735855477,28.68,78368.19,0.0,-0.60417,0.00017,30.34429]
[1777735861519,28.68,78371.69,0.0,-0.60357,0.00017,30.3581]
[1777735866554,28.68,78370.95,0.0,-0.60369,0.00017,30.35526]
[1777735871589,28.68,78370.11,0.0,-0.60383,0.00017,30.35203]
[1777735878817,28.68,78370.12,0.0,-0.60383,0.00017,30.35212]
[1777735884680,28.69,78370.04,0.0,-0.60384,0.00017,30.35191]
[1777735889715,28.69,78372.49,0.0,-0.60342,0.00017,30.36155]
[1777735894749,28.69,78370.11,0.0,-0.60383,0.00017,30.34919]
[1777735900792,28.69,78370.25,0.0,-0.6038,0.00017,30.34982]
[1777735905827,28.69,78369.75,0.0,-0.60388,0.00017,30.34792]
[1777735910862,28.69,78369.79,0.0,-0.60387,0.00017,30.34815]
[1777735915897,28.69,78369.52,0.0,-0.60392,0.00017,30.34715]
[1777735921939,28.69,78369.68,0.0,-0.60389,0.00017,30.34787]
[1777735928988,28.69,78369.76,0.0,-0.60387,0.00017,30.34828]
[1777735935030,28.69,78373.72,0.0,-0.60319,0.00017,30.36383]
[1777735940065,28.69,78373.67,0.0,-0.6032,0.00017,30.36365]
[1777735950135,28.69,78373.71,0.0,-0.60319,0.00017,30.36385]
[1777735956177,28.69,78373.78,0.0,-0.60319,0.00017,30.36108]
[1777735959198,28.69,78368.81,0.0,-0.60403,0.00017,30.34165]
[1777735964232,28.7,78366.88,0.0,-0.60436,0.00017,30.33416]
[1777735971283,28.7,78367.09,0.0,-0.60431,0.00017,30.33513]
[1777735976320,28.7,78368.65,0.0,-0.60404,0.00017,30.34137]
[1777735977326,28.7,78374.13,0.0,-0.60311,0.00017,30.36283]
[1777735978562,28.7,78374.13,0.0,-0.60311,0.00017,30.36283]
[1777735988404,28.7,78376.61,0.0,-0.60268,0.00017,30.37247]
[1777735993441,28.7,78377.13,0.0,-0.6026,0.00017,30.37447]
[1777736004518,28.7,78377.13,0.0,-0.6026,0.00017,30.37448]
[1777736014588,28.7,78377.09,0.0,-0.60261,0.00017,30.37125]
[1777736021637,28.7,78377.5,0.0,-0.60254,0.00017,30.37285]
[1777736026726,28.7,78378.02,0.0,-0.60245,0.00017,30.37486]
[1777736033721,28.7,78377.51,0.0,-0.60254,0.00017,30.37287]
[1777736039367,28.7,78377.16,0.0,-0.6026,0.00017,30.37151]
[1777736039762,28.7,78381.34,0.0,-0.60189,0.00017,30.38769]
[1777736045805,28.7,78385.28,0.0,-0.60122,0.00017,30.40276]
[1777736051847,28.7,78386.54,0.0,-0.60101,0.00017,30.40749]
[1777736057889,28.69,78385.87,0.0,-0.60113,0.00017,30.40482]
[1777736063931,28.69,78385.35,0.0,-0.60122,0.00017,30.40274]
[1777736068438,28.69,78385.51,0.0,-0.6012,0.00017,30.4033]
[1777736068967,28.69,78385.42,0.0,-0.60121,0.00017,30.40294]
[1777736074002,28.69,78387.01,0.0,-0.60096,0.00017,30.40588]
[1777736079037,28.69,78384.77,0.0,-0.60134,0.00017,30.39721]
[1777736080631,28.69,78384.74,0.0,-0.60135,0.00017,30.39708]
[1777736080849,28.69,78384.74,0.0,-0.60135,0.00017,30.39708]
[1777736081051,28.69,78394.71,0.0,-0.59965,0.00017,30.43511]
[1777736082059,28.69,78400.42,0.0,-0.59867,0.00017,30.45664]
[1777736084073,28.69,78401.3,0.0,-0.59852,0.00017,30.45988]
[1777736089107,28.69,78401.37,0.0,-0.59852,0.00017,30.45994]
[1777736094144,28.68,78404.65,0.0,-0.59797,0.00017,30.47201]
[1777736097165,28.68,78409.66,0.0,-0.59712,0.00017,30.49053]
[1777736102200,28.68,78410.57,0.0,-0.59697,0.00017,30.49367]
[1777736108242,28.68,78410.48,0.0,-0.597,0.00017,30.49308]
[1777736113276,28.67,78410.66,0.0,-0.59698,0.00017,30.49354]
[1777736118312,28.67,78412.85,0.0,-0.59662,0.00017,30.50144]
[1777736123347,28.67,78413.81,0.0,-0.59646,0.00017,30.50478]
[1777736128382,28.66,78413.83,0.0,-0.59647,0.00017,30.50465]
[1777736134424,28.66,78411.54,0.0,-0.59688,0.00017,30.49291]
[1777736139458,28.66,78411.42,0.0,-0.59691,0.00017,30.49231]
[1777736144493,28.66,78411.5,0.0,-0.59691,0.00017,30.49245]
[1777736149528,28.65,78411.52,0.0,-0.59691,0.00017,30.49238]
[1777736154564,28.65,78410.92,0.0,-0.59702,0.00017,30.49001]
[1777736159599,28.65,78411.28,0.0,-0.59697,0.00017,30.4912]
[1777736169669,28.65,78411.17,0.0,-0.597,0.00017,30.49053]
[1777736174704,28.64,78411.89,0.0,-0.59688,0.00017,30.49306]
[1777736179739,28.64,78412.41,0.0,-0.5968,0.00017,30.49485]
[1777736186788,28.64,78411.89,0.0,-0.5969,0.00017,30.49273]
[1777736191825,28.64,78411.41,0.0,-0.597,0.00017,30.48776]
[1777736196860,28.64,78411.52,0.0,-0.59699,0.00017,30.48805]
[1777736202903,28.64,78409.3,0.0,-0.59737,0.00017,30.47967]
[1777736207938,28.63,78404.46,0.0,-0.59821,0.00017,30.4615]
[1777736212972,28.63,78401.3,0.0,-0.59875,0.00017,30.44959]
[1777736218007,28.63,78400.68,0.0,-0.59886,0.00017,30.44722]
[1777736223043,28.63,78400.03,0.0,-0.59897,0.00017,30.44474]
[1777736229085,28.63,78399.64,0.0,-0.59904,0.00017,30.44323]
[1777736237141,28.63,78399.94,0.0,-0.599,0.00017,30.4443]
[1777736243183,28.63,78399.38,0.0,-0.59909,0.00017,30.44214]
[1777736250232,28.63,78396.85,0.0,-0.59953,0.00017,30.43252]
[1777736255267,28.63,78395.22,0.0,-0.59982,0.00017,30.42324]
[1777736261308,28.63,78394.08,0.0,-0.60002,0.00017,30.41891]
[1777736266344,28.63,78393.22,0.0,-0.60016,0.00017,30.41565]
[1777736272386,28.63,78393.13,0.0,-0.60018,0.00017,30.41534]
[1777736281451,28.63,78393.24,0.0,-0.60015,0.00017,30.41581]
[1777736283558,28.63,78392.94,0.0,-0.60021,0.00017,30.41467]
[1777736283987,28.63,78392.4,0.0,-0.6003,0.00017,30.41262]
[1777736289506,28.63,78388.03,0.0,-0.60104,0.00017,30.39597]
[1777736296559,28.63,78390.49,0.0,-0.60062,0.00017,30.40549]
[1777736302601,28.63,78390.12,0.0,-0.60068,0.00017,30.40413]
[1777736312671,28.64,78389.95,0.0,-0.60071,0.00017,30.40051]
[1777736322545,28.64,78389.95,0.0,-0.60071,0.00017,30.40051]
[1777736325008,28.64,78389.91,0.0,-0.60071,0.00017,30.40046]
[1777736325048,28.64,78389.91,0.0,-0.60071,0.00017,30.40047]
[1777736326769,28.64,78398.46,0.0,-0.59925,0.00017,30.43302]
[1777736331806,28.64,78398.6,0.0,-0.59922,0.00017,30.43351]
[1777736338804,28.64,78398.49,0.0,-0.59924,0.00017,30.43306]
[1777736338804,28.64,78398.49,0.0,-0.59924,0.00017,30.43306]
[1777736339803,28.64,78398.49,0.0,-0.59925,0.00017,30.43304]
[1777736339873,28.64,78398.49,0.0,-0.59925,0.00017,30.43304]
[1777736342120,28.64,78398.49,0.0,-0.59925,0.00017,30.43303]
[1777736342887,28.64,78405.07,0.0,-0.59812,0.00017,30.45778]
[1777736347922,28.63,78406.92,0.0,-0.59781,0.00017,30.4646]
[1777736354974,28.63,78406.68,0.0,-0.59785,0.00017,30.46356]
[1777736360009,28.63,78406.6,0.0,-0.59787,0.00017,30.46317]
[1777736365044,28.63,78406.85,0.0,-0.59783,0.00017,30.46401]
[1777736370079,28.63,78405.45,0.0,-0.59808,0.00017,30.4587]
[1777736375115,28.63,78405.56,0.0,-0.59807,0.00017,30.45596]
[1777736380150,28.63,78405.86,0.0,-0.59803,0.00017,30.457]
[1777736388208,28.62,78405.55,0.0,-0.59809,0.00017,30.45572]
[1777736394250,28.62,78405.73,0.0,-0.59806,0.00017,30.45631]
[1777736399285,28.62,78405.76,0.0,-0.59806,0.00017,30.45635]
[1777736404320,28.62,78405.76,0.0,-0.59806,0.00017,30.45629]
[1777736409355,28.62,78405.69,0.0,-0.59808,0.00017,30.45597]
[1777736414390,28.62,78405.71,0.0,-0.59808,0.00017,30.45598]
[1777736419425,28.62,78405.63,0.0,-0.59809,0.00017,30.45562]
[1777736424460,28.62,78405.4,0.0,-0.59814,0.00017,30.45471]
[1777736430501,28.62,78404.06,0.0,-0.59837,0.00017,30.44961]
[1777736431509,28.62,78398.79,0.0,-0.59928,0.00017,30.42666]
[1777736436544,28.62,78397.35,0.0,-0.59953,0.00017,30.42123]
[1777736441579,28.62,78396.35,0.0,-0.5997,0.00017,30.41745]
[1777736448628,28.62,78397.9,0.0,-0.59943,0.00017,30.42335]
[1777736453663,28.62,78397.97,0.0,-0.59942,0.00017,30.42361]
[1777736458698,28.62,78396.59,0.0,-0.59966,0.00017,30.41837]
[1777736463733,28.62,78397.13,0.0,-0.59957,0.00017,30.42041]
[1777736469775,28.62,78397.24,0.0,-0.59955,0.00017,30.42082]
[1777736474812,28.62,78397.78,0.0,-0.59946,0.00017,30.42284]
[1777736479847,28.62,78397.96,0.0,-0.59943,0.00017,30.4235]
[1777736484882,28.62,78398.88,0.0,-0.59927,0.00017,30.42696]
[1777736489917,28.62,78402.09,0.0,-0.59872,0.00017,30.43904]
[1777736497973,28.61,78403.87,0.0,-0.59843,0.00017,30.44254]
[1777736504015,28.61,78403.5,0.0,-0.5985,0.00017,30.44105]
[1777736509050,28.61,78403.15,0.0,-0.59856,0.00017,30.43967]
[1777736517106,28.61,78403.22,0.0,-0.59856,0.00017,30.43983]
[1777736522141,28.61,78403.94,0.0,-0.59844,0.00017,30.44248]
[1777736535234,28.61,78402.92,0.0,-0.59862,0.00017,30.43849]
[1777736544297,28.61,78403.18,0.0,-0.59858,0.00017,30.43937]
[1777736550339,28.61,78403.31,0.0,-0.59856,0.00017,30.4398]
[1777736555374,28.61,78403.08,0.0,-0.59861,0.00017,30.43581]
[1777736560409,28.6,78403.28,0.0,-0.59858,0.00017,30.43651]
[1777736566451,28.6,78403.32,0.0,-0.59858,0.00017,30.4366]
[1777736569827,28.6,78403.13,0.0,-0.59861,0.00017,30.43588]
[1777736570325,28.6,78403.13,0.0,-0.59861,0.00017,30.43585]
[1777736570799,28.6,78403.13,0.0,-0.59861,0.00017,30.43585]
[1777736570874,28.6,78403.13,0.0,-0.59861,0.00017,30.43585]
[1777736571486,28.6,78403.44,0.0,-0.59856,0.00017,30.437]
[1777736576520,28.6,78403.47,0.0,-0.59856,0.00017,30.43707]
[1777736582562,28.6,78404.04,0.0,-0.59846,0.00017,30.43915]
[1777736586591,28.6,78409.01,0.0,-0.59761,0.00017,30.45773]
[1777736588471,28.6,78409.01,0.0,-0.59761,0.00017,30.45773]
[1777736588485,28.6,78409.93,0.0,-0.59745,0.00017,30.46113]
[1777736589612,28.6,78420.58,0.0,-0.59562,0.00017,30.50048]
[1777736594238,28.6,78424.29,0.0,-0.595,0.00017,30.51386]
[1777736594779,28.6,78424.29,0.0,-0.595,0.00017,30.51386]
[1777736594782,28.6,78424.64,0.0,-0.59494,0.00017,30.51509]
[1777736599682,28.59,78429.7,0.0,-0.59408,0.00017,30.53321]
[1777736604717,28.59,78429.27,0.0,-0.59417,0.00017,30.53138]
[1777736611766,28.59,78430.24,0.0,-0.59402,0.00017,30.53171]
[1777736615794,28.59,78435.75,0.0,-0.59307,0.00017,30.55157]
[1777736620831,28.59,78434.0,0.0,-0.59337,0.00017,30.54528]
[1777736625866,28.59,78434.15,0.0,-0.59334,0.00017,30.54582]
[1777736633922,28.6,78434.42,0.0,-0.59327,0.00017,30.54735]
[1777736642985,28.61,78434.42,0.0,-0.59323,0.00017,30.54797]
[1777736649028,28.61,78434.7,0.0,-0.59316,0.00017,30.54937]
[1777736655000,28.61,78434.64,0.0,-0.59317,0.00017,30.54922]
[1777736660105,28.62,78438.13,0.0,-0.59254,0.00017,30.56229]
[1777736665140,28.63,78437.98,0.0,-0.59255,0.00017,30.56204]
[1777736670175,28.63,78437.52,0.0,-0.59261,0.00017,30.56067]
[1777736675210,28.63,78437.27,0.0,-0.59265,0.00017,30.55699]
[1777736680245,28.64,78439.16,0.0,-0.59231,0.00017,30.56397]
[1777736685280,28.64,78438.97,0.0,-0.59233,0.00017,30.56355]
[1777736690315,28.65,78435.35,0.0,-0.59294,0.00017,30.5509]
[1777736695350,28.65,78434.95,0.0,-0.593,0.00017,30.54959]
[1777736700385,28.65,78434.93,0.0,-0.593,0.00017,30.54959]
[1777736707434,28.64,78433.17,0.0,-0.59333,0.00017,30.54282]
[1777736713476,28.63,78432.26,0.0,-0.59351,0.00017,30.53908]
[1777736718511,28.63,78432.31,0.0,-0.59352,0.00017,30.53887]
[1777736723546,28.62,78432.24,0.0,-0.59355,0.00017,30.53824]
[1777736728580,28.62,78432.07,0.0,-0.5936,0.00017,30.53724]
[1777736734623,28.61,78431.41,0.0,-0.59375,0.00017,30.53137]
[1777736739658,28.61,78431.27,0.0,-0.59379,0.00017,30.53052]
[1777736745700,28.6,78431.42,0.0,-0.59377,0.00017,30.53093]
[1777736752089,28.6,78431.38,0.0,-0.59379,0.00017,30.5306]
[1777736752125,28.6,78431.38,0.0,-0.59379,0.00017,30.5306]
[1777736752141,28.6,78431.38,0.0,-0.59379,0.00017,30.5306]
[1777736752168,28.6,78431.38,0.0,-0.59379,0.00017,30.5306]
[1777736752265,28.6,78431.38,0.0,-0.5938,0.00017,30.53042]
[1777736752749,28.6,78424.57,0.0,-0.59497,0.00017,30.50572]
[1777736753756,28.6,78419.37,0.0,-0.59587,0.00017,30.48662]
[1777736757981,28.6,78418.99,0.0,-0.59594,0.00017,30.4851]
[1777736758041,28.59,78412.64,0.0,-0.59704,0.00017,30.46155]
[1777736763826,28.59,78408.74,0.0,-0.59772,0.00017,30.44687]
[1777736769868,28.59,78417.2,0.0,-0.59627,0.00017,30.47813]
[1777736774903,28.59,78417.23,0.0,-0.59628,0.00017,30.47804]
[1777736779940,28.58,78417.41,0.0,-0.59626,0.00017,30.4785]
[1777736784975,28.58,78417.12,0.0,-0.59632,0.00017,30.47722]
[1777736790010,28.58,78417.2,0.0,-0.59632,0.00017,30.4773]
[1777736792134,28.58,78417.95,0.0,-0.5962,0.00017,30.47696]
[1777736792235,28.58,78417.95,0.0,-0.5962,0.00017,30.47691]
[1777736798066,28.57,78421.6,0.0,-0.59559,0.00017,30.49005]
[1777736799127,28.57,78421.6,0.0,-0.59559,0.00017,30.49005]
[1777736799228,28.57,78421.68,0.0,-0.59558,0.00017,30.49029]
[1777736805114,28.57,78428.35,0.0,-0.59444,0.00017,30.51431]
[1777736810150,28.56,78428.25,0.0,-0.59448,0.00017,30.51363]
[1777736815185,28.56,78429.09,0.0,-0.59435,0.00017,30.51637]
[1777736820220,28.55,78428.75,0.0,-0.59443,0.00017,30.51482]
[1777736825255,28.55,78427.62,0.0,-0.59464,0.00017,30.5104]
[1777736830290,28.55,78427.51,0.0,-0.59467,0.00017,30.50971]
[1777736835325,28.54,78427.52,0.0,-0.59468,0.00017,30.50946]
[1777736840363,28.54,78427.03,0.0,-0.59478,0.00017,30.50739]
[1777736845398,28.53,78426.94,0.0,-0.59481,0.00017,30.50678]
[1777736850231,28.53,78426.3,0.0,-0.59493,0.00017,30.50428]
[1777736850332,28.53,78426.3,0.0,-0.59494,0.00017,30.50417]
[1777736857482,28.52,78426.4,0.0,-0.59495,0.00017,30.5011]
[1777736861511,28.52,78421.46,0.0,-0.59581,0.00017,30.48278]
[1777736866626,28.52,78421.21,0.0,-0.59587,0.00017,30.48168]
[1777736866728,28.52,78421.43,0.0,-0.59583,0.00017,30.48245]
[1777736867552,28.52,78412.27,0.0,-0.59741,0.00017,30.44843]
[1777736872586,28.52,78412.15,0.0,-0.59744,0.00017,30.44786]
[1777736877622,28.51,78412.74,0.0,-0.59734,0.00017,30.44997]
[1777736882657,28.51,78412.55,0.0,-0.59738,0.00017,30.44917]
[1777736889706,28.51,78412.57,0.0,-0.59738,0.00017,30.44915]
[1777736894741,28.51,78412.69,0.0,-0.59737,0.00017,30.44953]
[1777736900804,28.51,78412.81,0.0,-0.59735,0.00017,30.44992]
[1777736903295,28.51,78414.19,0.0,-0.59711,0.00017,30.45505]
[1777736903825,28.51,78416.61,0.0,-0.59669,0.00017,30.46404]
[1777736909867,28.51,78418.26,0.0,-0.59641,0.00017,30.47014]
[1777736914942,28.51,78418.03,0.0,-0.59646,0.00017,30.46615]
[1777736920945,28.51,78417.83,0.0,-0.5965,0.00017,30.46528]
[1777736925980,28.5,78418.56,0.0,-0.59639,0.00017,30.46785]
[1777736930308,28.5,78418.66,0.0,-0.59637,0.00017,30.46816]
[1777736930328,28.5,78418.66,0.0,-0.59637,0.00017,30.46816]
[1777736930802,28.5,78418.59,0.0,-0.59639,0.00017,30.46784]
[1777736931323,28.5,78418.59,0.0,-0.59639,0.00017,30.46784]
[1777736931681,28.5,78418.59,0.0,-0.59639,0.00017,30.46784]
[1777736931725,28.5,78418.59,0.0,-0.59639,0.00017,30.46781]
[1777736937057,28.5,78418.73,0.0,-0.59637,0.00017,30.46812]
[1777736942092,28.5,78415.18,0.0,-0.597,0.00017,30.45478]
[1777736947127,28.5,78415.13,0.0,-0.59701,0.00017,30.45446]
[1777736952162,28.49,78415.46,0.0,-0.59696,0.00017,30.45556]
[1777736957197,28.49,78414.34,0.0,-0.59716,0.00017,30.45134]
[1777736962232,28.49,78415.29,0.0,-0.59699,0.00017,30.45489]
[1777736964349,28.49,78415.29,0.0,-0.59699,0.00017,30.45489]
[1777736964361,28.49,78415.29,0.0,-0.59699,0.00017,30.45489]
[1777736972303,28.49,78419.21,0.0,-0.59633,0.00017,30.46632]
[1777736977338,28.49,78418.9,0.0,-0.59639,0.00017,30.46506]
[1777736983381,28.49,78419.05,0.0,-0.59637,0.00017,30.46546]
[1777736991439,28.49,78419.12,0.0,-0.59637,0.00017,30.46552]
[1777736996474,28.48,78417.49,0.0,-0.59665,0.00017,30.45938]
[1777737001509,28.48,78417.59,0.0,-0.59664,0.00017,30.45967]
[1777737006544,28.48,78418.08,0.0,-0.59656,0.00017,30.46141]
[1777737011579,28.48,78418.1,0.0,-0.59656,0.00017,30.46141]
[1777737016614,28.48,78418.05,0.0,-0.59657,0.00017,30.46116]
[1777737027692,28.48,78418.01,0.0,-0.59659,0.00017,30.46088]
[1777737033734,28.48,78418.18,0.0,-0.59657,0.00017,30.45838]
[1777737039776,28.48,78417.84,0.0,-0.59663,0.00017,30.45706]
[1777737044811,28.48,78418.29,0.0,-0.59656,0.00017,30.45869]
[1777737050460,28.48,78417.91,0.0,-0.59662,0.00017,30.45725]
[1777737050465,28.48,78417.91,0.0,-0.59662,0.00017,30.45725]
[1777737050985,28.48,78417.91,0.0,-0.59662,0.00017,30.45724]
[1777737051499,28.48,78417.91,0.0,-0.59662,0.00017,30.45724]
[1777737051629,28.48,78417.91,0.0,-0.59662,0.00017,30.45724]
[1777737051651,28.48,78417.91,0.0,-0.59663,0.00017,30.45723]
[1777737056895,28.47,78417.26,0.0,-0.59674,0.00017,30.45478]
[1777737061930,28.47,78416.9,0.0,-0.5968,0.00017,30.45341]
[1777737068980,28.47,78417.86,0.0,-0.59664,0.00017,30.45694]
[1777737075022,28.47,78414.85,0.0,-0.59716,0.00017,30.44577]
[1777737080057,28.47,78416.84,0.0,-0.59681,0.00017,30.45319]
[1777737085093,28.47,78417.54,0.0,-0.59669,0.00017,30.45575]
[1777737090129,28.47,78417.54,0.0,-0.5967,0.00017,30.4557]
[1777737095164,28.47,78417.62,0.0,-0.5967,0.00017,30.45288]
[1777737100199,28.47,78417.64,0.0,-0.59669,0.00017,30.45293]
[1777737107248,28.47,78417.23,0.0,-0.59676,0.00017,30.45148]
[1777737118325,28.48,78417.58,0.0,-0.59669,0.00017,30.45295]
[1777737123359,28.48,78418.17,0.0,-0.59659,0.00017,30.45522]
[1777737128395,28.48,78417.89,0.0,-0.59663,0.00017,30.45425]
[1777737133430,28.48,78417.41,0.0,-0.59671,0.00017,30.45255]
[1777737140479,28.48,78417.62,0.0,-0.59667,0.00017,30.45344]
[1777737145514,28.48,78416.74,0.0,-0.59681,0.00017,30.45025]
[1777737151556,28.48,78417.03,0.0,-0.59677,0.00017,30.44835]
[1777737156590,28.48,78417.41,0.0,-0.5967,0.00017,30.44985]
[1777737161626,28.49,78416.94,0.0,-0.59678,0.00017,30.44819]
[1777737167670,28.49,78417.79,0.0,-0.59662,0.00017,30.45144]
[1777737173712,28.49,78417.52,0.0,-0.59667,0.00017,30.45053]
[1777737177014,28.49,78417.52,0.0,-0.59667,0.00017,30.45053]
[1777737177035,28.49,78417.42,0.0,-0.59668,0.00017,30.45021]
[1777737177740,28.49,78430.53,0.0,-0.59441,0.00017,30.49842]
[1777737178254,28.49,78430.53,0.0,-0.59441,0.00017,30.49842]
[1777737178747,28.49,78436.22,0.0,-0.59343,0.00017,30.5191]
[1777737182527,28.49,78438.26,0.0,-0.59307,0.00017,30.52659]
[1777737182775,28.49,78438.23,0.0,-0.59307,0.00017,30.52652]
[1777737187811,28.5,78439.21,0.0,-0.59287,0.00017,30.53053]
[1777737192848,28.51,78438.16,0.0,-0.59303,0.00017,30.52729]
[1777737198891,28.52,78437.85,0.0,-0.59305,0.00017,30.52679]
[1777737203926,28.52,78438.3,0.0,-0.59296,0.00017,30.52854]
[1777737210975,28.52,78438.9,0.0,-0.59285,0.00017,30.53091]
[1777737211658,28.52,78438.9,0.0,-0.59285,0.00017,30.53091]
[1777737216608,28.52,78442.98,0.0,-0.59214,0.00017,30.54254]
[1777737222053,28.53,78443.69,0.0,-0.592,0.00017,30.54542]
[1777737227088,28.53,78443.33,0.0,-0.59205,0.00017,30.54437]
[1777737232122,28.54,78441.81,0.0,-0.5923,0.00017,30.53919]
[1777737237158,28.54,78441.49,0.0,-0.59234,0.00017,30.53827]
[1777737242192,28.54,78442.22,0.0,-0.59221,0.00017,30.54109]
[1777737248234,28.55,78443.45,0.0,-0.59198,0.00017,30.54575]
[1777737254277,28.55,78445.49,0.0,-0.59161,0.00017,30.55329]
[1777737260218,28.55,78445.49,0.0,-0.5916,0.00017,30.55345]
[1777737262333,28.56,78451.9,0.0,-0.59048,0.00017,30.5763]
[1777737268375,28.56,78452.16,0.0,-0.59042,0.00017,30.57734]
[1777737273410,28.56,78452.25,0.0,-0.59041,0.00017,30.5747]
[1777737278445,28.57,78452.65,0.0,-0.59033,0.00017,30.57629]
[1777737284487,28.57,78451.95,0.0,-0.59043,0.00017,30.57421]
[1777737291540,28.58,78452.1,0.0,-0.59038,0.00017,30.57516]
[1777737297583,28.58,78452.22,0.0,-0.59034,0.00017,30.57594]
[1777737302617,28.59,78453.43,0.0,-0.59012,0.00017,30.58046]
[1777737309666,28.6,78454.53,0.0,-0.5899,0.00017,30.58469]
[1777737314705,28.6,78454.42,0.0,-0.58991,0.00017,30.58459]
[1777737319740,28.6,78455.76,0.0,-0.58966,0.00017,30.58953]
[1777737322761,28.61,78463.39,0.0,-0.58833,0.00017,30.616]
[1777737323768,28.61,78468.49,0.0,-0.58745,0.00017,30.63345]
[1777737328803,28.61,78467.02,0.0,-0.58769,0.00017,30.62867]
[1777737332831,28.61,78472.92,0.0,-0.58667,0.00017,30.64579]
[1777737337865,28.62,78474.99,0.0,-0.5863,0.00017,30.65297]
[1777737343908,28.62,78474.75,0.0,-0.58632,0.00017,30.65243]
[1777737348943,28.63,78473.06,0.0,-0.5866,0.00017,30.647]
[1777737353978,28.63,78470.75,0.0,-0.58698,0.00017,30.6395]
[1777737359013,28.64,78470.4,0.0,-0.58703,0.00017,30.6386]
[1777737361427,28.64,78470.38,0.0,-0.58702,0.00017,30.63865]
[1777737367072,28.64,78471.38,0.0,-0.58683,0.00017,30.64237]
[1777737373114,28.65,78473.82,0.0,-0.58639,0.00017,30.65092]
[1777737378149,28.66,78476.24,0.0,-0.58596,0.00017,30.65928]
[1777737383184,28.66,78476.13,0.0,-0.58596,0.00017,30.65916]
[1777737388219,28.66,78472.26,0.0,-0.58661,0.00017,30.64645]
[1777737395268,28.67,78472.17,0.0,-0.58661,0.00017,30.64351]
[1777737400303,28.68,78476.13,0.0,-0.58591,0.00017,30.65707]
[1777737405338,28.68,78478.49,0.0,-0.58549,0.00017,30.66518]
[1777737410373,28.68,78476.29,0.0,-0.58586,0.00017,30.65808]
[1777737416415,28.69,78474.67,0.0,-0.58612,0.00017,30.65294]
[1777737421449,28.69,78477.74,0.0,-0.58558,0.00017,30.66342]
[1777737427492,28.7,78478.55,0.0,-0.58542,0.00017,30.6664]
[1777737432527,28.7,78478.19,0.0,-0.58547,0.00017,30.6654]
[1777737433668,28.7,78478.19,0.0,-0.58547,0.00017,30.6654]
[1777737434190,28.7,78478.19,0.0,-0.58547,0.00017,30.66544]
[1777737434590,28.7,78478.19,0.0,-0.58547,0.00017,30.66544]
[1777737435012,28.7,78478.35,0.0,-0.58544,0.00017,30.66601]
[1777737441531,28.71,78478.48,0.0,-0.58541,0.00017,30.66659]
[1777737441590,28.71,78478.42,0.0,-0.58541,0.00017,30.66651]
[1777737446624,28.71,78477.97,0.0,-0.58548,0.00017,30.6652]
[1777737451660,28.72,78475.67,0.0,-0.58587,0.00017,30.65469]
[1777737456982,28.72,78477.17,0.0,-0.5856,0.00017,30.65984]
[1777737457025,28.72,78477.17,0.0,-0.5856,0.00017,30.65984]
[1777737457081,28.72,78477.22,0.0,-0.58559,0.00017,30.66005]
[1777737457513,28.72,78477.22,0.0,-0.58559,0.00017,30.66005]
[1777737458044,28.72,78477.22,0.0,-0.58559,0.00017,30.66005]
[1777737458145,28.72,78477.48,0.0,-0.58555,0.00017,30.66095]
[1777737461746,28.72,78482.72,0.0,-0.58463,0.00017,30.67843]
[1777737466765,28.72,78482.62,0.0,-0.58464,0.00017,30.67826]
[1777737472146,28.73,78481.82,0.0,-0.58477,0.00017,30.67572]
[1777737472242,28.73,78481.72,0.0,-0.58479,0.00017,30.67545]
[1777737477842,28.73,78480.03,0.0,-0.58507,0.00017,30.67007]
[1777737481320,28.73,78480.03,0.0,-0.58507,0.00017,30.67007]
[1777737486905,28.74,78477.42,0.0,-0.5855,0.00017,30.66175]
[1777737491940,28.74,78478.5,0.0,-0.5853,0.00017,30.66552]
[1777737496975,28.74,78478.5,0.0,-0.58529,0.00017,30.66569]
[1777737504024,28.75,78478.36,0.0,-0.5853,0.00017,30.66548]
[1777737509554,28.75,78478.39,0.0,-0.58529,0.00017,30.66564]
[1777737516108,28.76,78478.47,0.0,-0.58527,0.00017,30.6632]
[1777737522112,28.76,78478.47,0.0,-0.58527,0.00017,30.6632]
[1777737531214,28.76,78478.47,0.0,-0.58524,0.00017,30.6637]
[1777737538263,28.77,78478.47,0.0,-0.58522,0.00017,30.66392]
[1777737544305,28.77,78477.85,0.0,-0.58532,0.00017,30.66206]
[1777737551354,28.78,78478.98,0.0,-0.58511,0.00017,30.66602]
[1777737556391,28.78,78479.89,0.0,-0.58495,0.00017,30.66917]
[1777737563439,28.78,78478.09,0.0,-0.58524,0.00017,30.66344]
[1777737572504,28.79,78477.86,0.0,-0.58528,0.00017,30.6599]
[1777737577539,28.79,78478.15,0.0,-0.58522,0.00017,30.66101]
[1777737582574,28.79,78478.29,0.0,-0.58518,0.00017,30.66162]
[1777737587609,28.79,78480.64,0.0,-0.58477,0.00017,30.66951]
[1777737593337,28.8,78478.36,0.0,-0.58516,0.00017,30.66213]
[1777737598685,28.8,78481.22,0.0,-0.58465,0.00017,30.67173]
[1777737602716,28.8,78487.47,0.0,-0.58357,0.00017,30.69224]
[1777737606379,28.8,78488.4,0.0,-0.58341,0.00017,30.69528]
[1777737607751,28.8,78479.74,0.0,-0.5849,0.00017,30.66702]
[1777737611779,28.81,78474.64,0.0,-0.58577,0.00017,30.65027]
[1777737616815,28.81,78475.46,0.0,-0.58562,0.00017,30.65319]
[1777737622857,28.81,78474.94,0.0,-0.58569,0.00017,30.65169]
[1777737627895,28.82,78468.83,0.0,-0.58673,0.00017,30.63152]
[1777737632930,28.82,78468.14,0.0,-0.58684,0.00017,30.6264]
[1777737637965,28.83,78466.32,0.0,-0.58714,0.00017,30.62053]
[1777737643000,28.83,78464.86,0.0,-0.58738,0.00017,30.61587]
[1777737648036,28.83,78464.78,0.0,-0.58738,0.00017,30.61585]
[1777737653072,28.84,78461.24,0.0,-0.58797,0.00017,30.60407]
[1777737658211,28.84,78461.26,0.0,-0.58796,0.00017,30.60428]
[1777737659114,28.84,78469.73,0.0,-0.5865,0.00017,30.63287]
[1777737664151,28.84,78473.97,0.0,-0.58576,0.00017,30.64716]
[1777737669186,28.85,78476.58,0.0,-0.58531,0.00017,30.65593]
[1777737676235,28.85,78474.65,0.0,-0.58563,0.00017,30.64974]
[1777737681270,28.85,78474.88,0.0,-0.58558,0.00017,30.65064]
[1777737686305,28.85,78473.98,0.0,-0.58573,0.00017,30.6478]
[1777737691340,28.86,78473.89,0.0,-0.58574,0.00017,30.64459]
[1777737696375,28.86,78474.46,0.0,-0.58564,0.00017,30.64662]
[1777737701410,28.86,78475.66,0.0,-0.58542,0.00017,30.65072]
[1777737706445,28.86,78476.12,0.0,-0.58534,0.00017,30.65236]
[1777737711479,28.87,78476.07,0.0,-0.58534,0.00017,30.65231]
[1777737721550,28.87,78476.2,0.0,-0.5853,0.00017,30.65297]
[1777737728598,28.87,78476.65,0.0,-0.58522,0.00017,30.65463]
[1777737735648,28.88,78476.65,0.0,-0.5852,0.00017,30.65482]
[1777737738137,28.88,78476.61,0.0,-0.58521,0.00017,30.65471]
[1777737743704,28.88,78479.76,0.0,-0.58466,0.00017,30.66526]
[1777737744575,28.88,78479.76,0.0,-0.58466,0.00017,30.66526]
[1777737744645,28.88,78479.76,0.0,-0.58466,0.00017,30.66526]
[1777737744711,28.88,78481.33,0.0,-0.58439,0.00017,30.67042]
[1777737746725,28.88,78486.81,0.0,-0.58344,0.00017,30.68829]
[1777737752476,28.88,78484.89,0.0,-0.58377,0.00017,30.68213]
[1777737753774,28.88,78490.72,0.0,-0.58277,0.00017,30.69796]
[1777737758809,28.88,78486.48,0.0,-0.5835,0.00017,30.68431]
[1777737764851,28.89,78486.7,0.0,-0.58346,0.00017,30.68509]
[1777737769886,28.89,78486.91,0.0,-0.58342,0.00017,30.68581]
[1777737780964,28.89,78490.49,0.0,-0.5828,0.00017,30.69744]
[1777737785999,28.89,78491.4,0.0,-0.58264,0.00017,30.70037]
[1777737791036,28.89,78491.99,0.0,-0.58254,0.00017,30.70226]
[1777737796071,28.89,78491.7,0.0,-0.58259,0.00017,30.70133]
[1777737801106,28.89,78493.44,0.0,-0.58229,0.00017,30.70691]
[1777737806618,28.89,78491.23,0.0,-0.58267,0.00017,30.69982]
[1777737812183,28.89,78490.15,0.0,-0.58287,0.00017,30.69331]
[1777737820631,28.89,78490.09,0.0,-0.58288,0.00017,30.69313]
[1777737825760,28.89,78486.66,0.0,-0.58346,0.00017,30.6821]
[1777737825852,28.89,78486.17,0.0,-0.58355,0.00017,30.68052]
[1777737826280,28.89,78480.24,0.0,-0.58456,0.00017,30.66122]
[1777737830309,28.89,78475.11,0.0,-0.58544,0.00017,30.64443]
[1777737836351,28.89,78474.6,0.0,-0.58552,0.00017,30.64289]
[1777737841387,28.9,78474.97,0.0,-0.58545,0.00017,30.64422]
[1777737848436,28.9,78478.59,0.0,-0.58482,0.00017,30.65626]
[1777737851906,28.9,78478.59,0.0,-0.58482,0.00017,30.65628]
[1777737852464,28.9,78479.6,0.0,-0.58464,0.00017,30.65962]
[1777737853622,28.9,78479.6,0.0,-0.58464,0.00017,30.65962]
[1777737859513,28.9,78481.33,0.0,-0.58434,0.00017,30.66532]
[1777737861334,28.9,78481.31,0.0,-0.58435,0.00017,30.66526]
[1777737866761,28.9,78480.43,0.0,-0.5845,0.00017,30.66241]
[1777737873617,28.9,78484.29,0.0,-0.58384,0.00017,30.67195]
[1777737879659,28.9,78484.43,0.0,-0.58382,0.00017,30.67241]
[1777737884917,28.9,78484.09,0.0,-0.58388,0.00017,30.67131]
[1777737885701,28.9,78476.13,0.0,-0.58524,0.00017,30.64527]
[1777737890736,28.9,78472.74,0.0,-0.58582,0.00017,30.63414]
[1777737895771,28.9,78472.53,0.0,-0.58585,0.00017,30.63354]
[1777737899982,28.9,78472.73,0.0,-0.58581,0.00017,30.63426]
[1777737900806,28.9,78472.66,0.0,-0.58582,0.00017,30.63404]
[1777737906311,28.91,78472.61,0.0,-0.58583,0.00017,30.63393]
[1777737911886,28.91,78472.48,0.0,-0.58585,0.00017,30.63359]
[1777737916922,28.91,78472.61,0.0,-0.58582,0.00017,30.63408]
[1777737920950,28.91,78467.34,0.0,-0.58672,0.00017,30.61655]
[1777737925985,28.91,78465.01,0.0,-0.58713,0.00017,30.6087]
[1777737933033,28.91,78465.99,0.0,-0.58697,0.00017,30.60888]
[1777737940083,28.91,78465.49,0.0,-0.58705,0.00017,30.60724]
[1777737945118,28.91,78465.24,0.0,-0.58709,0.00017,30.60643]
[1777737954527,28.91,78465.24,0.0,-0.58709,0.00017,30.60644]
[1777737961230,28.91,78465.42,0.0,-0.58706,0.00017,30.60713]
[1777737969286,28.91,78463.25,0.0,-0.58743,0.00017,30.59988]
[1777737980364,28.91,78463.32,0.0,-0.58741,0.00017,30.60019]
[1777737985399,28.91,78463.4,0.0,-0.5874,0.00017,30.60048]
[1777737990435,28.91,78463.36,0.0,-0.5874,0.00017,30.60037]
[1777737995470,28.91,78462.94,0.0,-0.58748,0.00017,30.59591]
[1777738000505,28.91,78463.32,0.0,-0.58742,0.00017,30.5972]
[1777738005539,28.91,78465.14,0.0,-0.5871,0.00017,30.60333]
[1777738014603,28.91,78464.86,0.0,-0.58715,0.00017,30.60239]
[1777738019641,28.91,78467.35,0.0,-0.58672,0.00017,30.61073]
[1777738027696,28.91,78464.81,0.0,-0.58716,0.00017,30.60221]
[1777738033738,28.91,78465.12,0.0,-0.58711,0.00017,30.60326]
[1777738037903,28.91,78465.12,0.0,-0.58711,0.00017,30.60326]
[1777738037922,28.91,78465.75,0.0,-0.587,0.00017,30.60538]
[1777738038773,28.91,78475.87,0.0,-0.58526,0.00017,30.639]
[1777738047836,28.91,78476.69,0.0,-0.58513,0.00017,30.64156]
[1777738048873,28.91,78476.69,0.0,-0.58513,0.00017,30.64156]
[1777738054048,28.91,78482.3,0.0,-0.58418,0.00017,30.65676]
[1777738059920,28.91,78484.89,0.0,-0.58375,0.00017,30.66506]
[1777738064954,28.9,78487.33,0.0,-0.58333,0.00017,30.67285]
[1777738069990,28.9,78487.93,0.0,-0.58324,0.00017,30.67467]
[1777738075025,28.9,78488.08,0.0,-0.58322,0.00017,30.67505]
[1777738082075,28.9,78490.42,0.0,-0.58283,0.00017,30.68244]
[1777738084329,28.9,78490.42,0.0,-0.58283,0.00017,30.68244]
[1777738084394,28.9,78490.42,0.0,-0.58283,0.00017,30.68244]
[1777738084682,28.9,78490.42,0.0,-0.58283,0.00017,30.68244]
[1777738084768,28.9,78490.42,0.0,-0.58283,0.00017,30.68237]
[1777738085425,28.9,78490.42,0.0,-0.58283,0.00017,30.68237]
[1777738086061,28.9,78490.42,0.0,-0.58283,0.00017,30.68237]
[1777738085526,28.9,78496.41,0.0,-0.5818,0.00017,30.70152]
[1777738086103,28.9,78498.05,0.0,-0.58152,0.00017,30.70674]
[1777738091138,28.89,78502.74,0.0,-0.58072,0.00017,30.72145]
[1777738097180,28.89,78503.53,0.0,-0.58059,0.00017,30.72381]
[1777738098877,28.89,78503.53,0.0,-0.58059,0.00017,30.72381]
[1777738102215,28.89,78510.14,0.0,-0.57946,0.00017,30.74439]
[1777738104228,28.89,78515.78,0.0,-0.57849,0.00017,30.7618]
[1777738109264,28.89,78519.42,0.0,-0.57787,0.00017,30.77286]
[1777738112861,28.89,78518.8,0.0,-0.57798,0.00017,30.76788]
[1777738115857,28.89,78519.34,0.0,-0.57789,0.00017,30.76948]
[1777738115923,28.89,78519.34,0.0,-0.57789,0.00017,30.76948]
[1777738116077,28.89,78519.34,0.0,-0.57789,0.00017,30.76948]
[1777738116115,28.89,78519.34,0.0,-0.57789,0.00017,30.76948]
[1777738116059,28.88,78519.97,0.0,-0.57779,0.00017,30.77135]
[1777738116256,28.88,78519.97,0.0,-0.57779,0.00017,30.77135]
[1777738116299,28.88,78519.97,0.0,-0.57779,0.00017,30.77135]
[1777738116310,28.88,78519.97,0.0,-0.57779,0.00017,30.77135]
[1777738116479,28.88,78519.97,0.0,-0.57779,0.00017,30.77135]
[1777738116967,28.88,78519.97,0.0,-0.57779,0.00017,30.77135]
[1777738117023,28.88,78519.97,0.0,-0.57779,0.00017,30.77135]
[1777738117055,28.89,78539.79,0.0,-0.57437,0.00017,30.83072]
[1777738117467,28.89,78539.79,0.0,-0.57437,0.00017,30.83072]
[1777738117537,28.89,78539.79,0.0,-0.57437,0.00017,30.83072]
[1777738117980,28.89,78539.79,0.0,-0.57437,0.00017,30.83072]
[1777738118003,28.89,78542.63,0.0,-0.57388,0.00017,30.83905]
[1777738119012,28.89,78542.63,0.0,-0.57388,0.00017,30.83905]
[1777738119040,28.89,78542.63,0.0,-0.57388,0.00017,30.83905]
[1777738119261,28.88,78538.15,0.0,-0.57466,0.00017,30.82585]
[1777738119914,28.88,78522.42,0.0,-0.57737,0.00017,30.7788]
[1777738121034,28.88,78518.15,0.0,-0.57811,0.00017,30.76575]
[1777738121351,28.88,78511.5,0.0,-0.57925,0.00017,30.74524]
[1777738125687,28.88,78508.95,0.0,-0.57969,0.00017,30.73727]
[1777738126844,28.88,78503.44,0.0,-0.58065,0.00017,30.72]
[1777738129407,28.88,78498.17,0.0,-0.58155,0.00017,30.70332]
[1777738134092,28.88,78498.0,0.0,-0.58158,0.00017,30.70276]
[1777738134100,28.88,78499.19,0.0,-0.58138,0.00017,30.70653]
[1777738135449,28.88,78507.47,0.0,-0.57996,0.00017,30.73255]
[1777738140484,28.88,78508.54,0.0,-0.57978,0.00017,30.73577]
[1777738145519,28.88,78507.36,0.0,-0.57999,0.00017,30.73195]
[1777738146491,28.88,78507.36,0.0,-0.57999,0.00017,30.73195]
[1777738147533,28.87,78517.79,0.0,-0.5782,0.00017,30.76418]
[1777738149316,28.87,78517.97,0.0,-0.57817,0.00017,30.76472]
[1777738149547,28.87,78520.78,0.0,-0.57768,0.00017,30.77329]
[1777738150508,28.87,78520.78,0.0,-0.57768,0.00017,30.77329]
[1777738150554,28.87,78525.92,0.0,-0.5768,0.00017,30.78887]
[1777738153009,28.87,78525.85,0.0,-0.57681,0.00017,30.78864]
[1777738153575,28.87,78545.83,0.0,-0.57336,0.00017,30.84783]
[1777738154582,28.87,78545.34,0.0,-0.57345,0.00017,30.84641]
[1777738156511,28.87,78545.42,0.0,-0.57344,0.00017,30.84661]
[1777738157012,28.87,78545.42,0.0,-0.57344,0.00017,30.84661]
[1777738158187,28.87,78543.45,0.0,-0.57378,0.00017,30.84082]
[1777738165662,28.87,78544.34,0.0,-0.57364,0.00017,30.84319]
[1777738170697,28.86,78543.58,0.0,-0.57378,0.00017,30.84084]
[1777738172401,28.86,78540.47,0.0,-0.57433,0.00017,30.82866]
[1777738172536,28.86,78540.47,0.0,-0.57433,0.00017,30.82866]
[1777738172711,28.86,78534.6,0.0,-0.57534,0.00017,30.81129]
[1777738177746,28.86,78528.97,0.0,-0.57632,0.00017,30.7944]
[1777738179257,28.86,78528.9,0.0,-0.57633,0.00017,30.79417]
[1777738184795,28.86,78524.62,0.0,-0.57708,0.00017,30.78116]
[1777738189350,28.86,78523.57,0.0,-0.57726,0.00017,30.77791]
[1777738189830,28.86,78519.88,0.0,-0.5779,0.00017,30.76666]
[1777738191805,28.86,78517.95,0.0,-0.57824,0.00017,30.76074]
[1777738196879,28.85,78517.23,0.0,-0.57836,0.00017,30.75849]
[1777738202921,28.85,78516.27,0.0,-0.57853,0.00017,30.75542]
[1777738203675,28.85,78516.27,0.0,-0.57853,0.00017,30.75542]
[1777738208965,28.85,78523.04,0.0,-0.57738,0.00017,30.7759]
[1777738210979,28.85,78532.36,0.0,-0.57577,0.00017,30.80397]
[1777738211585,28.85,78532.36,0.0,-0.57577,0.00017,30.80397]
[1777738212085,28.85,78532.36,0.0,-0.57577,0.00017,30.80397]
[1777738213086,28.85,78534.57,0.0,-0.57539,0.00017,30.81056]
[1777738215589,28.85,78537.39,0.0,-0.5749,0.00017,30.81894]
[1777738222056,28.85,78534.82,0.0,-0.57535,0.00017,30.81134]
[1777738229105,28.85,78535.2,0.0,-0.57528,0.00017,30.81252]
[1777738235147,28.85,78534.85,0.0,-0.57534,0.00017,30.80847]
[1777738240182,28.85,78534.82,0.0,-0.57535,0.00017,30.80842]
[1777738246224,28.85,78534.72,0.0,-0.57536,0.00017,30.80817]
[1777738247083,28.85,78534.72,0.0,-0.57536,0.00017,30.80817]
[1777738252266,28.85,78534.87,0.0,-0.57533,0.00017,30.80867]
[1777738257301,28.85,78535.88,0.0,-0.57515,0.00017,30.81171]
[1777738262336,28.85,78535.6,0.0,-0.5752,0.00017,30.81091]
[1777738264123,28.85,78535.6,0.0,-0.5752,0.00017,30.81091]
[1777738264177,28.86,78536.2,0.0,-0.5751,0.00017,30.8127]
[1777738269384,28.86,78535.66,0.0,-0.57519,0.00017,30.81115]
[1777738275754,28.86,78534.87,0.0,-0.57532,0.00017,30.80883]
[1777738275847,28.86,78534.87,0.0,-0.57532,0.00017,30.80886]
[1777738280610,28.86,78533.79,0.0,-0.5755,0.00017,30.80569]
[1777738280709,28.86,78533.13,0.0,-0.57562,0.00017,30.80374]
[1777738282166,28.86,78533.13,0.0,-0.57562,0.00017,30.80374]
[1777738282669,28.86,78536.5,0.0,-0.57503,0.00017,30.81376]
[1777738287702,28.86,78534.63,0.0,-0.57535,0.00017,30.80825]
[1777738287803,28.86,78534.63,0.0,-0.57535,0.00017,30.80826]
[1777738293557,28.86,78533.63,0.0,-0.57553,0.00017,30.8023]
[1777738298207,28.86,78533.49,0.0,-0.57555,0.00017,30.80191]
[1777738298592,28.86,78533.45,0.0,-0.57556,0.00017,30.80181]
[1777738303627,28.86,78534.45,0.0,-0.57538,0.00017,30.80484]
[1777738308662,28.86,78533.49,0.0,-0.57554,0.00017,30.80204]
[1777738309643,28.86,78533.49,0.0,-0.57554,0.00017,30.80204]
[1777738309669,28.87,78533.4,0.0,-0.57556,0.00017,30.80178]
[1777738310676,28.87,78526.06,0.0,-0.57682,0.00017,30.77978]
[1777738315711,28.87,78524.81,0.0,-0.57703,0.00017,30.77612]
[1777738320746,28.87,78524.91,0.0,-0.57701,0.00017,30.77654]
[1777738325781,28.87,78524.76,0.0,-0.57703,0.00017,30.7762]
[1777738330818,28.88,78527.76,0.0,-0.5765,0.00017,30.78536]
[1777738335853,28.88,78525.97,0.0,-0.5768,0.00017,30.78004]
[1777738343909,28.88,78523.73,0.0,-0.57719,0.00017,30.7733]
[1777738349953,28.88,78523.73,0.0,-0.57719,0.00017,30.77333]
[1777738354988,28.88,78527.42,0.0,-0.57656,0.00017,30.78145]
[1777738360023,28.88,78530.17,0.0,-0.57608,0.00017,30.7897]
[1777738365058,28.88,78531.45,0.0,-0.57586,0.00017,30.79351]
[1777738372107,28.88,78531.73,0.0,-0.57582,0.00017,30.79432]
[1777738377142,28.88,78531.69,0.0,-0.57582,0.00017,30.79418]
[1777738380297,28.88,78532.98,0.0,-0.5756,0.00017,30.79802]
[1777738383185,28.88,78539.64,0.0,-0.57445,0.00017,30.81771]
[1777738387807,28.88,78541.41,0.0,-0.57415,0.00017,30.82288]
[1777738388307,28.88,78541.41,0.0,-0.57415,0.00017,30.82288]
[1777738389308,28.88,78541.2,0.0,-0.57419,0.00017,30.82223]
[1777738394675,28.87,78538.64,0.0,-0.57464,0.00017,30.81465]
[1777738404332,28.87,78534.8,0.0,-0.5753,0.00017,30.80325]
[1777738409366,28.87,78533.88,0.0,-0.57546,0.00017,30.80051]
[1777738415409,28.87,78534.53,0.0,-0.57536,0.00017,30.7994]
[1777738420444,28.87,78534.56,0.0,-0.57535,0.00017,30.79948]
[1777738425479,28.87,78535.83,0.0,-0.57513,0.00017,30.80325]
[1777738430786,28.87,78535.31,0.0,-0.57522,0.00017,30.8017]
[1777738431360,28.87,78535.31,0.0,-0.57522,0.00017,30.8017]
[1777738431426,28.87,78535.69,0.0,-0.57516,0.00017,30.80282]
[1777738431520,28.87,78541.23,0.0,-0.5742,0.00017,30.81916]
[1777738435074,28.87,78541.63,0.0,-0.57413,0.00017,30.82031]
[1777738435364,28.87,78541.63,0.0,-0.57413,0.00017,30.82031]
[1777738440584,28.87,78538.46,0.0,-0.57468,0.00017,30.81096]
[1777738443376,28.87,78538.58,0.0,-0.57466,0.00017,30.81131]
[1777738444871,28.87,78539.8,0.0,-0.57445,0.00017,30.8149]
[1777738450654,28.87,78539.89,0.0,-0.57444,0.00017,30.81513]
[1777738456697,28.87,78539.86,0.0,-0.57444,0.00017,30.81502]
[1777738466767,28.87,78539.7,0.0,-0.57447,0.00017,30.81452]
[1777738471801,28.87,78539.74,0.0,-0.57448,0.00017,30.81158]
[1777738480866,28.87,78539.44,0.0,-0.57453,0.00017,30.81067]
[1777738485922,28.87,78539.24,0.0,-0.57456,0.00017,30.81008]
[1777738486922,28.87,78539.21,0.0,-0.57457,0.00017,30.80999]
[1777738491958,28.87,78539.13,0.0,-0.57458,0.00017,30.80974]
[1777738498000,28.87,78539.06,0.0,-0.5746,0.00017,30.80953]
[1777738502441,28.87,78539.49,0.0,-0.57452,0.00017,30.81079]
[1777738503449,28.87,78539.56,0.0,-0.57451,0.00017,30.81099]
[1777738504447,28.87,78539.56,0.0,-0.57451,0.00017,30.81099]
[1777738506949,28.87,78539.56,0.0,-0.57451,0.00017,30.81099]
[1777738518143,28.87,78539.3,0.0,-0.57456,0.00017,30.8102]
[1777738523674,28.87,78537.54,0.0,-0.57486,0.00017,30.80501]
[1777738524185,28.87,78533.68,0.0,-0.57553,0.00017,30.79356]
[1777738529221,28.87,78532.73,0.0,-0.57569,0.00017,30.79076]
[1777738534256,28.87,78532.24,0.0,-0.57578,0.00017,30.78628]
[1777738539291,28.87,78532.29,0.0,-0.57577,0.00017,30.78646]
[1777738551374,28.87,78532.27,0.0,-0.57577,0.00017,30.78646]
[1777738552338,28.87,78532.27,0.0,-0.57577,0.00017,30.78646]
[1777738552511,28.87,78523.58,0.0,-0.57727,0.00017,30.76031]
[1777738559431,28.87,78520.83,0.0,-0.57775,0.00017,30.7518]
[1777738566598,28.87,78518.07,0.0,-0.57823,0.00017,30.7433]
[1777738567487,28.87,78526.2,0.0,-0.57683,0.00017,30.768]
[1777738575516,28.86,78527.23,0.0,-0.57666,0.00017,30.77103]
[1777738580578,28.86,78527.06,0.0,-0.5767,0.00017,30.77032]
[1777738586620,28.86,78526.97,0.0,-0.57673,0.00017,30.76993]
[1777738592662,28.85,78525.84,0.0,-0.57694,0.00017,30.76334]
[1777738598704,28.85,78525.92,0.0,-0.57693,0.00017,30.76345]
[1777738605754,28.85,78528.36,0.0,-0.57652,0.00017,30.77067]
[1777738616831,28.84,78526.25,0.0,-0.5769,0.00017,30.76409]
[1777738622176,28.84,78526.25,0.0,-0.5769,0.00017,30.76409]
[1777738627908,28.84,78526.01,0.0,-0.57695,0.00017,30.76317]
[1777738637978,28.84,78525.38,0.0,-0.57707,0.00017,30.76109]
[1777738645027,28.83,78524.29,0.0,-0.57727,0.00017,30.75767]
[1777738650062,28.83,78525.05,0.0,-0.57714,0.00017,30.75991]
[1777738657111,28.83,78527.68,0.0,-0.5767,0.00017,30.7647]
[1777738662145,28.83,78527.43,0.0,-0.57675,0.00017,30.76385]
[1777738667367,28.83,78527.43,0.0,-0.57676,0.00017,30.76382]
[1777738667384,28.83,78527.43,0.0,-0.57676,0.00017,30.76382]
[1777738667671,28.83,78527.43,0.0,-0.57676,0.00017,30.76382]
[1777738667431,28.82,78529.64,0.0,-0.57638,0.00017,30.77042]
[1777738667818,28.82,78529.64,0.0,-0.57638,0.00017,30.77042]
[1777738668188,28.82,78551.01,0.0,-0.57268,0.00017,30.83339]
[1777738668715,28.82,78551.01,0.0,-0.57268,0.00017,30.83339]
[1777738669195,28.82,78553.39,0.0,-0.57227,0.00017,30.84021]
[1777738670581,28.82,78553.39,0.0,-0.57227,0.00017,30.84021]
[1777738672510,28.82,78547.24,0.0,-0.57334,0.00017,30.82237]
[1777738681279,28.82,78548.18,0.0,-0.5732,0.00017,30.82483]
[1777738685307,28.81,78555.13,0.0,-0.572,0.00017,30.84475]
[1777738687647,28.81,78555.78,0.0,-0.57189,0.00017,30.84658]
[1777738687876,28.81,78555.09,0.0,-0.57201,0.00017,30.84456]
[1777738688178,28.81,78555.09,0.0,-0.57201,0.00017,30.84456]
[1777738688681,28.81,78555.09,0.0,-0.57201,0.00017,30.84456]
[1777738688695,28.81,78575.75,0.0,-0.56843,0.00017,30.90248]
[1777738689381,28.81,78575.75,0.0,-0.56843,0.00017,30.90248]
[1777738689394,28.81,78581.97,0.0,-0.56735,0.00017,30.91946]
[1777738690172,28.81,78581.97,0.0,-0.56735,0.00017,30.91946]
[1777738692356,28.81,78571.45,0.0,-0.56917,0.00017,30.89068]
[1777738697394,28.81,78571.52,0.0,-0.56916,0.00017,30.89098]
[1777738702430,28.82,78571.82,0.0,-0.5691,0.00017,30.8919]
[1777738707466,28.82,78571.51,0.0,-0.56914,0.00017,30.89114]
[1777738712501,28.82,78568.01,0.0,-0.56975,0.00017,30.87848]
[1777738717536,28.82,78567.51,0.0,-0.56983,0.00017,30.8772]
[1777738722571,28.83,78567.72,0.0,-0.56978,0.00017,30.8779]
[1777738727606,28.83,78562.92,0.0,-0.57061,0.00017,30.86457]
[1777738732641,28.83,78563.35,0.0,-0.57052,0.00017,30.86592]
[1777738739689,28.84,78563.37,0.0,-0.57051,0.00017,30.86616]
[1777738745732,28.84,78563.05,0.0,-0.57055,0.00017,30.86541]
[1777738750767,28.85,78558.65,0.0,-0.5713,0.00017,30.85311]
[1777738755802,28.85,78556.95,0.0,-0.57159,0.00017,30.84843]
[1777738760836,28.85,78556.91,0.0,-0.57158,0.00017,30.84847]
[1777738766879,28.86,78556.58,0.0,-0.57163,0.00017,30.84774]
[1777738776949,28.87,78556.04,0.0,-0.5717,0.00017,30.8435]
[1777738781983,28.87,78554.46,0.0,-0.57196,0.00017,30.83917]
[1777738787020,28.88,78553.34,0.0,-0.57214,0.00017,30.83614]
[1777738789811,28.88,78553.23,0.0,-0.57216,0.00017,30.83587]
[1777738794069,28.88,78544.3,0.0,-0.57369,0.00017,30.8103]
[1777738799112,28.89,78542.73,0.0,-0.57395,0.00017,30.8059]
[1777738805146,28.89,78542.19,0.0,-0.57402,0.00017,30.80465]
[1777738810181,28.9,78541.63,0.0,-0.5741,0.00017,30.80325]
[1777738813252,28.9,78541.7,0.0,-0.57408,0.00017,30.80351]
[1777738813337,28.9,78541.7,0.0,-0.57408,0.00017,30.80351]
[1777738814213,28.9,78549.68,0.0,-0.57269,0.00017,30.82682]
[1777738819247,28.91,78549.34,0.0,-0.57274,0.00017,30.82603]
[1777738824283,28.91,78549.2,0.0,-0.57275,0.00017,30.82582]
[1777738830325,28.92,78550.23,0.0,-0.57256,0.00017,30.82901]
[1777738832339,28.92,78556.38,0.0,-0.5715,0.00017,30.8436]
[1777738837374,28.92,78559.95,0.0,-0.57087,0.00017,30.85384]
[1777738842409,28.93,78560.71,0.0,-0.57073,0.00017,30.8561]
[1777738847444,28.93,78559.56,0.0,-0.57092,0.00017,30.85298]
[1777738849458,28.93,78568.0,0.0,-0.56946,0.00017,30.8766]
[1777738852479,28.93,78575.86,0.0,-0.5681,0.00017,30.89823]
[1777738857514,28.93,78578.6,0.0,-0.56762,0.00017,30.9057]
[1777738862551,28.93,78579.82,0.0,-0.56741,0.00017,30.90901]
[1777738867587,28.93,78579.68,0.0,-0.56743,0.00017,30.90865]
[1777738872621,28.94,78574.44,0.0,-0.56834,0.00017,30.89445]
[1777738877657,28.94,78573.58,0.0,-0.56848,0.00017,30.89216]
[1777738880678,28.94,78564.87,0.0,-0.56998,0.00017,30.86814]
[1777738882692,28.94,78559.27,0.0,-0.57095,0.00017,30.8525]
[1777738887727,28.94,78554.65,0.0,-0.57173,0.00017,30.83958]
[1777738893769,28.95,78553.37,0.0,-0.57195,0.00017,30.83311]
[1777738898805,28.95,78557.25,0.0,-0.57127,0.00017,30.8443]
[1777738906860,28.96,78567.57,0.0,-0.56947,0.00017,30.87338]
[1777738911894,28.96,78571.68,0.0,-0.56875,0.00017,30.88479]
[1777738916930,28.96,78571.52,0.0,-0.56878,0.00017,30.88441]
[1777738923979,28.96,78571.37,0.0,-0.5688,0.00017,30.88407]
[1777738929759,28.97,78572.14,0.0,-0.56866,0.00017,30.88623]
[1777738930021,28.97,78582.49,0.0,-0.56687,0.00017,30.9143]
[1777738935056,28.97,78580.35,0.0,-0.56724,0.00017,30.90859]
[1777738940092,28.97,78575.08,0.0,-0.56815,0.00017,30.89437]
[1777738945126,28.97,78573.85,0.0,-0.56835,0.00017,30.89109]
[1777738950162,28.97,78573.63,0.0,-0.56838,0.00017,30.89056]
[1777738955249,28.97,78573.63,0.0,-0.56839,0.00017,30.88757]
[1777738956878,28.98,78567.25,0.0,-0.56949,0.00017,30.87008]
[1777738957245,28.98,78557.71,0.0,-0.57113,0.00017,30.84344]
[1777738960266,28.98,78552.39,0.0,-0.57204,0.00017,30.82844]
[1777738965301,28.98,78555.04,0.0,-0.57157,0.00017,30.83613]
[1777738971343,28.99,78552.93,0.0,-0.57193,0.00017,30.83031]
[1777738976378,28.99,78553.59,0.0,-0.5718,0.00017,30.83232]
[1777738982420,28.99,78554.28,0.0,-0.57167,0.00017,30.83443]
[1777738988462,29.0,78553.87,0.0,-0.57173,0.00017,30.8334]
[1777738993835,29.0,78554.13,0.0,-0.57169,0.00017,30.8342]
[1777738994504,29.0,78561.32,0.0,-0.57044,0.00017,30.85452]
[1777738995133,29.0,78561.32,0.0,-0.57044,0.00017,30.85452]
[1777739001553,29.0,78563.02,0.0,-0.57014,0.00017,30.85934]
[1777739006588,29.0,78555.97,0.0,-0.57135,0.00017,30.83962]
[1777739013637,29.01,78551.58,0.0,-0.57211,0.00017,30.82427]
[1777739021693,29.01,78551.81,0.0,-0.57205,0.00017,30.8251]
[1777739029750,29.02,78551.77,0.0,-0.57205,0.00017,30.82516]
[1777739034490,29.02,78551.67,0.0,-0.57206,0.00017,30.82495]
[1777739034495,29.02,78551.67,0.0,-0.57206,0.00017,30.82495]
[1777739035554,29.02,78551.49,0.0,-0.57209,0.00017,30.82446]
[1777739035890,29.02,78551.49,0.0,-0.57209,0.00017,30.82446]
[1777739041834,29.02,78549.96,0.0,-0.57234,0.00017,30.82023]
[1777739048882,29.02,78549.7,0.0,-0.57238,0.00017,30.81964]
[1777739054925,29.03,78548.78,0.0,-0.57253,0.00017,30.81714]
[1777739059960,29.03,78549.34,0.0,-0.57242,0.00017,30.81886]
[1777739060846,29.03,78549.34,0.0,-0.57242,0.00017,30.81886]
[1777739060967,29.03,78546.61,0.0,-0.57289,0.00017,30.81106]
[1777739061156,29.03,78546.61,0.0,-0.57289,0.00017,30.81106]
[1777739061157,29.03,78546.61,0.0,-0.57289,0.00017,30.81106]
[1777739061974,29.03,78541.02,0.0,-0.57385,0.00017,30.79492]
[1777739063900,29.03,78540.97,0.0,-0.57386,0.00017,30.79481]
[1777739071037,29.04,78540.32,0.0,-0.57396,0.00017,30.79015]
[1777739072602,29.04,78539.98,0.0,-0.57401,0.00017,30.7892]
[1777739080100,29.05,78539.56,0.0,-0.57407,0.00017,30.78826]
[1777739085136,29.05,78537.7,0.0,-0.57437,0.00017,30.783]
[1777739091114,29.05,78537.84,0.0,-0.57435,0.00017,30.78349]
[1777739091177,29.06,78528.75,0.0,-0.5759,0.00017,30.75685]
[1777739097219,29.06,78530.11,0.0,-0.57564,0.00017,30.7612]
[1777739102255,29.07,78529.87,0.0,-0.57567,0.00017,30.76071]
[1777739107290,29.07,78528.62,0.0,-0.57587,0.00017,30.75722]
[1777739109665,29.07,78528.52,0.0,-0.57588,0.00017,30.75696]
[1777739109679,29.07,78526.23,0.0,-0.57627,0.00017,30.75019]
[1777739111318,29.08,78520.78,0.0,-0.57721,0.00017,30.73388]
[1777739116353,29.07,78521.56,0.0,-0.57708,0.00017,30.73617]
[1777739119446,29.07,78521.63,0.0,-0.57707,0.00017,30.73636]
[1777739120514,29.07,78521.63,0.0,-0.57707,0.00017,30.73634]
[1777739127965,29.07,78524.05,0.0,-0.57666,0.00017,30.7435]
[1777739128496,29.07,78522.34,0.0,-0.57695,0.00017,30.73833]
[1777739134479,29.07,78521.99,0.0,-0.57703,0.00017,30.73411]
[1777739139514,29.07,78521.61,0.0,-0.5771,0.00017,30.73287]
[1777739146219,29.06,78520.84,0.0,-0.57724,0.00017,30.73048]
[1777739152608,29.06,78514.27,0.0,-0.57838,0.00017,30.71035]
[1777739158650,29.05,78515.1,0.0,-0.57826,0.00017,30.71257]
[1777739160664,29.05,78509.28,0.0,-0.57926,0.00017,30.69463]
[1777739165699,29.05,78500.29,0.0,-0.58082,0.00017,30.66644]
[1777739170734,29.04,78499.37,0.0,-0.58099,0.00017,30.66336]
[1777739175769,29.04,78499.57,0.0,-0.58096,0.00017,30.6638]
[1777739181811,29.03,78501.11,0.0,-0.58071,0.00017,30.66841]
[1777739185846,29.03,78509.28,0.0,-0.57932,0.00017,30.69365]
[1777739191888,29.02,78504.93,0.0,-0.5801,0.00017,30.6768]
[1777739199944,29.02,78504.94,0.0,-0.58012,0.00017,30.67648]
[1777739204979,29.01,78505.0,0.0,-0.58012,0.00017,30.67645]
[1777739210014,29.01,78506.92,0.0,-0.57981,0.00017,30.6822]
[1777739215050,29.0,78505.96,0.0,-0.57998,0.00017,30.679]
[1777739222099,29.0,78507.57,0.0,-0.57973,0.00017,30.68369]
[1777739224113,29.0,78513.38,0.0,-0.57873,0.00017,30.70154]
[1777739229081,28.99,78513.84,0.0,-0.57867,0.00017,30.70275]
[1777739229210,28.99,78513.84,0.0,-0.57867,0.00017,30.70275]
[1777739229220,28.99,78515.82,0.0,-0.57833,0.00017,30.70877]
[1777739230154,28.99,78525.62,0.0,-0.57665,0.00017,30.73844]
[1777739230317,28.99,78525.62,0.0,-0.57665,0.00017,30.73844]
[1777739236079,28.99,78526.13,0.0,-0.57657,0.00017,30.73977]
[1777739241234,28.98,78520.92,0.0,-0.57748,0.00017,30.72385]
[1777739244669,28.98,78522.66,0.0,-0.57719,0.00017,30.72903]
[1777739251304,28.98,78521.13,0.0,-0.57747,0.00017,30.72126]
[1777739256339,28.98,78525.9,0.0,-0.57664,0.00017,30.73569]
[1777739260367,28.98,78531.38,0.0,-0.5757,0.00017,30.75208]
[1777739265402,28.98,78531.45,0.0,-0.57569,0.00017,30.75228]
[1777739272171,28.98,78533.65,0.0,-0.57531,0.00017,30.75879]
[1777739277487,28.98,78533.37,0.0,-0.57536,0.00017,30.75787]
[1777739284536,28.97,78533.22,0.0,-0.5754,0.00017,30.75728]
[1777739292592,28.97,78533.15,0.0,-0.57542,0.00017,30.75691]
[1777739300648,28.97,78533.12,0.0,-0.57544,0.00017,30.75667]
[1777739306690,28.96,78533.08,0.0,-0.57545,0.00017,30.75645]
[1777739313739,28.96,78533.33,0.0,-0.57542,0.00017,30.75402]
[1777739318778,28.96,78533.3,0.0,-0.57543,0.00017,30.75386]
[1777739323809,28.96,78532.33,0.0,-0.57561,0.00017,30.75091]
[1777739328844,28.96,78531.55,0.0,-0.57574,0.00017,30.74852]
[1777739331256,28.96,78531.44,0.0,-0.57576,0.00017,30.74818]
[1777739332872,28.95,78526.29,0.0,-0.57666,0.00017,30.73271]
[1777739337907,28.95,78525.2,0.0,-0.57686,0.00017,30.72923]
[1777739342941,28.95,78525.13,0.0,-0.57688,0.00017,30.72887]
[1777739347977,28.94,78525.68,0.0,-0.57679,0.00017,30.7304]
[1777739354020,28.94,78524.7,0.0,-0.57697,0.00017,30.72729]
[1777739359055,28.94,78522.92,0.0,-0.57729,0.00017,30.72179]
[1777739364487,28.94,78520.72,0.0,-0.57767,0.00017,30.71505]
[1777739364540,28.94,78520.72,0.0,-0.57767,0.00017,30.71505]
[1777739365099,28.94,78518.42,0.0,-0.57807,0.00017,30.70798]
[1777739370135,28.93,78517.5,0.0,-0.57824,0.00017,30.70501]
[1777739375170,28.93,78512.5,0.0,-0.57912,0.00017,30.68643]
[1777739381212,28.93,78510.53,0.0,-0.57947,0.00017,30.68018]
[1777739386247,28.92,78508.72,0.0,-0.57979,0.00017,30.67444]
[1777739391282,28.92,78506.29,0.0,-0.58021,0.00017,30.66675]
[1777739396317,28.92,78503.87,0.0,-0.58064,0.00017,30.65906]
[1777739401352,28.92,78503.3,0.0,-0.58074,0.00017,30.65716]
[1777739406387,28.92,78498.65,0.0,-0.58155,0.00017,30.64238]
[1777739411422,28.91,78497.79,0.0,-0.5817,0.00017,30.63957]
[1777739416457,28.91,78497.85,0.0,-0.5817,0.00017,30.63967]
[1777739421492,28.91,78497.34,0.0,-0.58179,0.00017,30.63795]
[1777739426527,28.91,78494.83,0.0,-0.58223,0.00017,30.62985]
[1777739431562,28.91,78491.14,0.0,-0.58288,0.00017,30.61489]
[1777739437604,28.91,78489.26,0.0,-0.5832,0.00017,30.60876]
[1777739443646,28.9,78488.87,0.0,-0.58328,0.00017,30.60742]
[1777739448681,28.9,78489.52,0.0,-0.58317,0.00017,30.60945]
[1777739453665,28.9,78489.3,0.0,-0.58321,0.00017,30.60869]
[1777739453717,28.9,78488.86,0.0,-0.58329,0.00017,30.60724]
[1777739457745,28.9,78482.98,0.0,-0.5843,0.00017,30.58809]
[1777739463387,28.9,78483.05,0.0,-0.58429,0.00017,30.58828]
[1777739468822,28.9,78484.84,0.0,-0.58399,0.00017,30.59402]
[1777739473857,28.9,78484.76,0.0,-0.58401,0.00017,30.59368]
[1777739483926,28.89,78484.76,0.0,-0.58402,0.00017,30.59351]
[1777739489970,28.89,78484.8,0.0,-0.58402,0.00017,30.59352]
[1777739495007,28.89,78484.76,0.0,-0.58404,0.00017,30.59023]
[1777739500040,28.89,78483.91,0.0,-0.58419,0.00017,30.58736]
[1777739505075,28.89,78481.84,0.0,-0.58456,0.00017,30.58051]
[1777739506613,28.88,78481.09,0.0,-0.58469,0.00017,30.57804]
[1777739507088,28.88,78479.84,0.0,-0.5849,0.00017,30.57392]
[1777739509103,28.88,78473.92,0.0,-0.58592,0.00017,30.55436]
[1777739512666,28.88,78471.57,0.0,-0.58633,0.00017,30.54654]
[1777739513131,28.88,78476.32,0.0,-0.58551,0.00017,30.5623]
[1777739515876,28.88,78476.91,0.0,-0.58541,0.00017,30.56424]
[1777739515907,28.88,78476.91,0.0,-0.58541,0.00017,30.56424]
[1777739516381,28.88,78476.91,0.0,-0.58541,0.00017,30.56424]
[1777739516476,28.88,78477.59,0.0,-0.58529,0.00017,30.56648]
[1777739522195,28.88,78477.35,0.0,-0.58533,0.00017,30.56566]
[1777739527280,28.88,78477.64,0.0,-0.58528,0.00017,30.56661]
[1777739527381,28.88,78477.68,0.0,-0.58528,0.00017,30.56674]
[1777739533272,28.88,78479.39,0.0,-0.58498,0.00017,30.57236]
[1777739541330,28.88,78480.18,0.0,-0.58485,0.00017,30.57496]
[1777739544721,28.88,78480.28,0.0,-0.58483,0.00017,30.57529]
[1777739545358,28.88,78480.32,0.0,-0.58482,0.00017,30.57542]
[1777739552407,28.88,78480.03,0.0,-0.58488,0.00017,30.57142]
[1777739562477,28.88,78479.78,0.0,-0.58492,0.00017,30.57066]
[1777739567511,28.89,78479.42,0.0,-0.58498,0.00017,30.56952]
[1777739572547,28.89,78479.03,0.0,-0.58504,0.00017,30.56829]
[1777739577582,28.89,78478.53,0.0,-0.58513,0.00017,30.56669]
[1777739582616,28.89,78478.33,0.0,-0.58516,0.00017,30.56609]
[1777739587652,28.89,78477.47,0.0,-0.5853,0.00017,30.56333]
[1777739592686,28.89,78482.57,0.0,-0.58442,0.00017,30.58013]
[1777739599736,28.89,78482.71,0.0,-0.58439,0.00017,30.58064]
[1777739604771,28.89,78482.52,0.0,-0.58442,0.00017,30.58006]
[1777739610812,28.89,78482.52,0.0,-0.58442,0.00017,30.58011]
[1777739616855,28.89,78482.45,0.0,-0.58444,0.00017,30.57687]
[1777739621890,28.89,78479.08,0.0,-0.58502,0.00017,30.56587]
[1777739629945,28.9,78477.07,0.0,-0.58535,0.00017,30.55938]
[1777739635988,28.9,78476.91,0.0,-0.58538,0.00017,30.55896]
[1777739641024,28.9,78477.27,0.0,-0.58531,0.00017,30.56023]
[1777739646060,28.9,78471.77,0.0,-0.58625,0.00017,30.54212]
[1777739651095,28.9,78471.97,0.0,-0.58621,0.00017,30.54291]
[1777739657138,28.91,78471.44,0.0,-0.58629,0.00017,30.54128]
[1777739662173,28.91,78470.93,0.0,-0.58637,0.00017,30.53969]
[1777739667208,28.91,78470.53,0.0,-0.58643,0.00017,30.53846]
[1777739673251,28.91,78470.46,0.0,-0.58645,0.00017,30.53528]
[1777739679293,28.92,78465.96,0.0,-0.58721,0.00017,30.52036]
[1777739684328,28.92,78462.41,0.0,-0.58782,0.00017,30.50855]
[1777739689363,28.92,78460.88,0.0,-0.58807,0.00017,30.50353]
[1777739694397,28.92,78460.66,0.0,-0.5881,0.00017,30.50293]
[1777739699433,28.92,78460.2,0.0,-0.58817,0.00017,30.50152]
[1777739701447,28.93,78465.29,0.0,-0.58729,0.00017,30.51874]
[1777739706483,28.93,78465.68,0.0,-0.58722,0.00017,30.52015]
[1777739711518,28.93,78465.46,0.0,-0.58725,0.00017,30.5195]
[1777739716553,28.93,78466.08,0.0,-0.58714,0.00017,30.52167]
[1777739721588,28.93,78466.18,0.0,-0.58712,0.00017,30.52209]
[1777739726623,28.93,78468.0,0.0,-0.5868,0.00017,30.52826]
[1777739731658,28.93,78467.93,0.0,-0.58682,0.00017,30.52502]
[1777739736692,28.94,78468.05,0.0,-0.58679,0.00017,30.5255]
[1777739741728,28.94,78467.95,0.0,-0.58681,0.00017,30.52523]
[1777739748777,28.94,78467.96,0.0,-0.5868,0.00017,30.52537]
[1777739755826,28.94,78469.91,0.0,-0.58646,0.00017,30.53196]
[1777739760861,28.94,78469.8,0.0,-0.58648,0.00017,30.53164]
[1777739765896,28.94,78469.67,0.0,-0.58649,0.00017,30.53129]
[1777739771938,28.94,78469.7,0.0,-0.58648,0.00017,30.53147]
[1777739776973,28.95,78469.09,0.0,-0.58659,0.00017,30.5295]
[1777739782008,28.95,78468.87,0.0,-0.58662,0.00017,30.52884]
[1777739787042,28.95,78468.87,0.0,-0.58661,0.00017,30.52891]
[1777739793085,28.95,78468.94,0.0,-0.58661,0.00017,30.52616]
[1777739798119,28.95,78468.77,0.0,-0.58663,0.00017,30.52567]
[1777739803156,28.95,78465.45,0.0,-0.5872,0.00017,30.51465]
[1777739810205,28.95,78465.05,0.0,-0.58726,0.00017,30.51345]
[1777739815240,28.96,78465.4,0.0,-0.58719,0.00017,30.51472]
[1777739822290,28.96,78465.74,0.0,-0.58713,0.00017,30.516]
[1777739827325,28.96,78465.86,0.0,-0.5871,0.00017,30.51649]
[1777739834373,28.96,78465.69,0.0,-0.58712,0.00017,30.51604]
[1777739840415,28.96,78465.66,0.0,-0.58712,0.00017,30.51605]
[1777739846458,28.97,78465.74,0.0,-0.5871,0.00017,30.51642]
[1777739851494,28.97,78466.48,0.0,-0.58698,0.00017,30.51591]
[1777739854243,28.97,78466.48,0.0,-0.58698,0.00017,30.51591]
[1777739854515,28.97,78470.64,0.0,-0.58626,0.00017,30.52981]
[1777739857536,28.97,78476.13,0.0,-0.58532,0.00017,30.54797]
[1777739862382,28.97,78476.37,0.0,-0.58528,0.00017,30.54876]
[1777739869620,28.97,78478.41,0.0,-0.58493,0.00017,30.55545]
[1777739874655,28.97,78478.25,0.0,-0.58496,0.00017,30.55492]
[1777739877449,28.97,78478.18,0.0,-0.58497,0.00017,30.55469]
[1777739877551,28.97,78478.18,0.0,-0.58497,0.00017,30.55469]
[1777739883720,28.97,78478.49,0.0,-0.58491,0.00017,30.55571]
[1777739887452,28.97,78478.91,0.0,-0.58484,0.00017,30.55709]
[1777739887553,28.97,78478.91,0.0,-0.58484,0.00017,30.55709]
[1777739892783,28.97,78480.5,0.0,-0.58457,0.00017,30.56229]
[1777739898825,28.97,78480.61,0.0,-0.58455,0.00017,30.56263]
[1777739903860,28.97,78483.47,0.0,-0.58406,0.00017,30.57193]
[1777739908895,28.97,78482.84,0.0,-0.58417,0.00017,30.56985]
[1777739914937,28.97,78482.54,0.0,-0.58423,0.00017,30.56577]
[1777739925007,28.97,78482.54,0.0,-0.58424,0.00017,30.56571]
[1777739933189,28.96,78482.5,0.0,-0.58424,0.00017,30.56556]
[1777739934185,28.96,78482.5,0.0,-0.58425,0.00017,30.56553]
[1777739935108,28.96,78482.5,0.0,-0.58425,0.00017,30.56552]
[1777739935582,28.96,78482.5,0.0,-0.58425,0.00017,30.56552]
[1777739936085,28.96,78476.18,0.0,-0.58533,0.00017,30.54483]
[1777739942127,28.96,78476.35,0.0,-0.5853,0.00017,30.54541]
[1777739945597,28.96,78476.39,0.0,-0.5853,0.00017,30.54555]
[1777739945699,28.96,78476.39,0.0,-0.58529,0.00017,30.54556]
[1777739952197,28.97,78476.42,0.0,-0.58529,0.00017,30.54569]
[1777739957232,28.97,78475.88,0.0,-0.58538,0.00017,30.54394]
[1777739962267,28.97,78476.43,0.0,-0.58528,0.00017,30.54578]
[1777739967301,28.97,78476.24,0.0,-0.58531,0.00017,30.54519]
[1777739972337,28.97,78476.2,0.0,-0.58533,0.00017,30.54202]
[1777739977372,28.97,78475.42,0.0,-0.58546,0.00017,30.53949]
[1777739982407,28.97,78470.95,0.0,-0.58622,0.00017,30.52478]
[1777739987443,28.97,78468.95,0.0,-0.58656,0.00017,30.51821]
[1777739993485,28.97,78468.71,0.0,-0.5866,0.00017,30.51751]
[1777739998520,28.97,78468.51,0.0,-0.58663,0.00017,30.51694]
[1777740003557,28.98,78462.4,0.0,-0.58767,0.00017,30.49657]
[1777740009597,28.98,78457.61,0.0,-0.58848,0.00017,30.48057]
[1777740015639,28.98,78457.51,0.0,-0.58849,0.00017,30.48042]
[1777740020674,28.98,78457.21,0.0,-0.58853,0.00017,30.47954]
[1777740025708,28.99,78457.35,0.0,-0.5885,0.00017,30.48015]
[1777740030745,28.99,78458.16,0.0,-0.58835,0.00017,30.48302]
[1777740031780,28.99,78458.16,0.0,-0.58835,0.00017,30.48302]
[1777740031798,28.99,78458.16,0.0,-0.58835,0.00017,30.48302]
[1777740037794,28.99,78461.1,0.0,-0.58785,0.00017,30.49001]
[1777740042831,28.99,78460.92,0.0,-0.58787,0.00017,30.48949]
[1777740047867,28.99,78463.52,0.0,-0.58743,0.00017,30.4983]
[1777740052902,28.99,78462.68,0.0,-0.58757,0.00017,30.49554]
[1777740060958,29.0,78462.29,0.0,-0.58763,0.00017,30.49434]
[1777740064218,29.0,78462.87,0.0,-0.58752,0.00017,30.49633]
[1777740064228,29.0,78462.87,0.0,-0.58752,0.00017,30.49633]
[1777740072035,29.0,78468.31,0.0,-0.58659,0.00017,30.51456]
[1777740077070,29.0,78468.34,0.0,-0.58658,0.00017,30.51468]
[1777740077151,29.0,78468.34,0.0,-0.58658,0.00017,30.51468]
[1777740077236,29.0,78468.34,0.0,-0.58658,0.00017,30.51468]
[1777740078733,29.0,78468.31,0.0,-0.58659,0.00017,30.51459]
[1777740078832,29.0,78468.31,0.0,-0.58659,0.00017,30.51459]
[1777740081287,29.0,78468.38,0.0,-0.58658,0.00017,30.51484]
[1777740081373,29.0,78468.38,0.0,-0.58657,0.00017,30.51484]
[1777740082146,29.0,78468.38,0.0,-0.58657,0.00017,30.51484]
[1777740082322,29.0,78468.38,0.0,-0.58657,0.00017,30.51485]
[1777740085126,29.0,78474.09,0.0,-0.58559,0.00017,30.53376]
[1777740090160,29.0,78475.75,0.0,-0.58531,0.00017,30.53921]
[1777740095196,29.0,78475.6,0.0,-0.58535,0.00017,30.53563]
[1777740100231,29.0,78475.56,0.0,-0.58535,0.00017,30.53549]
[1777740105566,29.0,78475.5,0.0,-0.58536,0.00017,30.53529]
[1777740105879,29.0,78475.5,0.0,-0.58536,0.00017,30.53529]
[1777740105979,29.0,78475.47,0.0,-0.58537,0.00017,30.53519]
[1777740108329,29.0,78475.47,0.0,-0.58537,0.00017,30.53519]
[1777740108559,29.0,78475.38,0.0,-0.58539,0.00017,30.53489]
[1777740110302,29.0,78482.96,0.0,-0.58408,0.00017,30.55965]
[1777740115337,29.0,78483.38,0.0,-0.58402,0.00017,30.56096]
[1777740120372,29.0,78483.93,0.0,-0.58392,0.00017,30.56269]
[1777740129435,28.99,78483.39,0.0,-0.58402,0.00017,30.56087]
[1777740135477,28.99,78485.13,0.0,-0.58373,0.00017,30.56647]
[1777740140511,28.99,78482.86,0.0,-0.58412,0.00017,30.5591]
[1777740145547,28.99,78482.95,0.0,-0.5841,0.00017,30.55939]
[1777740150581,28.99,78483.88,0.0,-0.58394,0.00017,30.56241]
[1777740158261,28.99,78483.93,0.0,-0.58394,0.00017,30.55951]
[1777740164679,28.99,78483.93,0.0,-0.58394,0.00017,30.55952]
[1777740171812,28.99,78483.76,0.0,-0.58397,0.00017,30.55898]
[1777740177772,29.0,78481.91,0.0,-0.58428,0.00017,30.55302]
[1777740182807,29.0,78482.41,0.0,-0.5842,0.00017,30.55468]
[1777740187843,29.0,78482.0,0.0,-0.58426,0.00017,30.55338]
[1777740192878,29.0,78482.19,0.0,-0.58423,0.00017,30.55403]
[1777740197913,29.0,78482.08,0.0,-0.58425,0.00017,30.5537]
[1777740203956,29.0,78481.51,0.0,-0.58434,0.00017,30.55187]
[1777740213487,29.0,78481.99,0.0,-0.58426,0.00017,30.55344]
[1777740214028,29.0,78473.66,0.0,-0.5857,0.00017,30.52314]
[1777740215035,29.0,78468.48,0.0,-0.58658,0.00017,30.506]
[1777740217049,29.0,78460.58,0.0,-0.58793,0.00017,30.4796]
[1777740222083,29.0,78457.95,0.0,-0.58837,0.00017,30.47091]
[1777740227118,29.01,78454.62,0.0,-0.58893,0.00017,30.4598]
[1777740232154,29.01,78454.48,0.0,-0.58895,0.00017,30.45952]
[1777740237189,29.01,78454.33,0.0,-0.58896,0.00017,30.45918]
[1777740242224,29.02,78454.26,0.0,-0.58896,0.00017,30.4591]
[1777740247259,29.02,78453.61,0.0,-0.58907,0.00017,30.45703]
[1777740254308,29.02,78453.79,0.0,-0.58903,0.00017,30.45783]
[1777740259346,29.02,78453.79,0.0,-0.58902,0.00017,30.45796]
[1777740265397,29.03,78453.64,0.0,-0.58904,0.00017,30.45761]
[1777740271439,29.03,78453.61,0.0,-0.58904,0.00017,30.45456]
[1777740276474,29.03,78454.04,0.0,-0.58896,0.00017,30.45612]
[1777740281509,29.03,78454.04,0.0,-0.58896,0.00017,30.45621]
[1777740283767,29.03,78454.07,0.0,-0.58895,0.00017,30.45633]
[1777740283782,29.03,78454.07,0.0,-0.58895,0.00017,30.45633]
[1777740283818,29.03,78454.07,0.0,-0.58895,0.00017,30.45633]
[1777740284944,29.03,78435.4,0.0,-0.59214,0.00017,30.39191]
[1777740285538,29.03,78434.56,0.0,-0.59228,0.00017,30.389]
[1777740291581,29.04,78435.37,0.0,-0.59213,0.00017,30.3921]
[1777740294602,29.04,78428.46,0.0,-0.5933,0.00017,30.36789]
[1777740297248,29.04,78427.69,0.0,-0.59343,0.00017,30.3652]
[1777740297289,29.04,78427.6,0.0,-0.59345,0.00017,30.36492]
[1777740297622,29.04,78420.43,0.0,-0.59467,0.00017,30.33939]
[1777740302658,29.04,78419.12,0.0,-0.59488,0.00017,30.33496]
[1777740305580,29.04,78419.12,0.0,-0.59488,0.00017,30.33496]
[1777740307693,29.05,78426.28,0.0,-0.59364,0.00017,30.3608]
[1777740312729,29.05,78422.24,0.0,-0.59432,0.00017,30.34665]
[1777740317763,29.06,78423.4,0.0,-0.59411,0.00017,30.35105]
[1777740322798,29.06,78423.36,0.0,-0.5941,0.00017,30.35117]
[1777740328840,29.06,78426.1,0.0,-0.59362,0.00017,30.36121]
[1777740333875,29.07,78428.56,0.0,-0.5932,0.00017,30.36703]
[1777740339220,29.07,78428.67,0.0,-0.59317,0.00017,30.36757]
[1777740344958,29.07,78429.53,0.0,-0.59301,0.00017,30.37083]
[1777740352007,29.08,78430.48,0.0,-0.59284,0.00017,30.3744]
[1777740360063,29.08,78429.64,0.0,-0.59297,0.00017,30.37167]
[1777740362077,29.08,78435.56,0.0,-0.59195,0.00017,30.39251]
[1777740364285,29.08,78437.87,0.0,-0.59156,0.00017,30.40059]
[1777740370132,29.09,78438.78,0.0,-0.59139,0.00017,30.40397]
[1777740378192,29.09,78438.71,0.0,-0.59139,0.00017,30.40396]
[1777740386249,29.09,78438.93,0.0,-0.59134,0.00017,30.40496]
[1777740391283,29.09,78439.37,0.0,-0.59127,0.00017,30.40356]
[1777740396319,29.1,78436.08,0.0,-0.59182,0.00017,30.39224]
[1777740402361,29.1,78432.39,0.0,-0.59244,0.00017,30.3795]
[1777740403538,29.1,78430.67,0.0,-0.59273,0.00017,30.37349]
[1777740409414,29.1,78428.98,0.0,-0.59301,0.00017,30.36775]
[1777740414449,29.11,78429.42,0.0,-0.59292,0.00017,30.36949]
[1777740419484,29.11,78430.13,0.0,-0.59279,0.00017,30.37216]
[1777740424519,29.11,78431.6,0.0,-0.59253,0.00017,30.37748]
[1777740431567,29.11,78431.21,0.0,-0.59259,0.00017,30.37635]
[1777740443652,29.12,78431.36,0.0,-0.59254,0.00017,30.37721]
[1777740449719,29.12,78431.05,0.0,-0.59259,0.00017,30.37629]
[1777740455760,29.13,78430.51,0.0,-0.59268,0.00017,30.37148]
[1777740460795,29.13,78431.07,0.0,-0.59258,0.00017,30.37359]
[1777740465977,29.13,78431.07,0.0,-0.59258,0.00017,30.37359]
[1777740467844,29.13,78437.55,0.0,-0.59146,0.00017,30.39638]
[1777740475901,29.13,78439.11,0.0,-0.59119,0.00017,30.4019]
[1777740480936,29.13,78439.45,0.0,-0.59113,0.00017,30.40314]
[1777740485970,29.13,78439.72,0.0,-0.59108,0.00017,30.40414]
[1777740491007,29.14,78439.8,0.0,-0.59106,0.00017,30.40449]
[1777740496045,29.14,78440.26,0.0,-0.59098,0.00017,30.40615]
[1777740501080,29.14,78440.09,0.0,-0.59101,0.00017,30.40563]
[1777740506115,29.14,78440.09,0.0,-0.591,0.00017,30.4057]
[1777740511151,29.14,78440.01,0.0,-0.59102,0.00017,30.40242]
[1777740518191,29.14,78440.01,0.0,-0.59102,0.00017,30.40242]
[1777740518216,29.14,78440.01,0.0,-0.59102,0.00017,30.40242]
[1777740519188,29.14,78440.01,0.0,-0.59102,0.00017,30.40252]
[1777740525255,29.14,78439.98,0.0,-0.59102,0.00017,30.40251]
[1777740530209,29.14,78439.98,0.0,-0.59102,0.00017,30.40251]
[1777740531266,29.14,78439.98,0.0,-0.59101,0.00017,30.40257]
[1777740536334,29.14,78440.15,0.0,-0.59098,0.00017,30.40322]
[1777740541369,29.15,78443.12,0.0,-0.59047,0.00017,30.41351]
[1777740546404,29.15,78446.46,0.0,-0.5899,0.00017,30.42504]
[1777740551439,29.15,78446.65,0.0,-0.58986,0.00017,30.42575]
[1777740556474,29.15,78446.19,0.0,-0.58994,0.00017,30.42425]
[1777740562515,29.15,78446.41,0.0,-0.58989,0.00017,30.42508]
[1777740567551,29.15,78446.55,0.0,-0.58987,0.00017,30.4256]
[1777740572586,29.15,78446.46,0.0,-0.58989,0.00017,30.42226]
[1777740577620,29.15,78447.09,0.0,-0.58978,0.00017,30.42445]
[1777740582656,29.15,78447.75,0.0,-0.58967,0.00017,30.42673]
[1777740588698,29.15,78447.98,0.0,-0.58963,0.00017,30.42753]
[1777740594741,29.15,78448.0,0.0,-0.58962,0.00017,30.42761]
[1777740599775,29.15,78448.26,0.0,-0.58958,0.00017,30.4285]
[1777740605817,29.15,78449.32,0.0,-0.5894,0.00017,30.4321]
[1777740610853,29.15,78449.35,0.0,-0.58939,0.00017,30.4322]
[1777740615888,29.15,78449.67,0.0,-0.58934,0.00017,30.43328]
[1777740620923,29.15,78452.54,0.0,-0.58885,0.00017,30.44299]
[1777740629985,29.15,78453.83,0.0,-0.58863,0.00017,30.44729]
[1777740635021,29.15,78459.11,0.0,-0.58775,0.00017,30.46193]
[1777740640056,29.15,78462.81,0.0,-0.58712,0.00017,30.47421]
[1777740645091,29.15,78463.62,0.0,-0.58698,0.00017,30.47683]
[1777740650126,29.15,78465.27,0.0,-0.58671,0.00017,30.48224]
[1777740655161,29.15,78465.28,0.0,-0.58671,0.00017,30.4822]
[1777740669259,29.14,78465.96,0.0,-0.5866,0.00017,30.4843]
[1777740669858,29.14,78465.96,0.0,-0.5866,0.00017,30.4843]
[1777740670096,29.14,78465.96,0.0,-0.5866,0.00017,30.4843]
[1777740670266,29.14,78471.68,0.0,-0.58563,0.00017,30.50316]
[1777740670903,29.14,78471.68,0.0,-0.58563,0.00017,30.50316]
[1777740671971,29.14,78473.16,0.0,-0.58537,0.00017,30.50799]
[1777740672072,29.14,78473.16,0.0,-0.58537,0.00017,30.50798]
[1777740677315,29.14,78473.63,0.0,-0.5853,0.00017,30.50943]
[1777740683358,29.14,78474.04,0.0,-0.58523,0.00017,30.51068]
[1777740688015,29.14,78474.15,0.0,-0.58522,0.00017,30.51097]
[1777740693427,29.14,78475.5,0.0,-0.585,0.00017,30.51222]
[1777740699470,29.13,78476.82,0.0,-0.58478,0.00017,30.51642]
[1777740704508,29.13,78477.17,0.0,-0.58473,0.00017,30.51748]
[1777740709543,29.13,78477.36,0.0,-0.5847,0.00017,30.51802]
[1777740716592,29.13,78478.08,0.0,-0.58458,0.00017,30.52024]
[1777740721628,29.13,78482.72,0.0,-0.5838,0.00017,30.53515]
[1777740726663,29.12,78484.9,0.0,-0.58343,0.00017,30.54201]
[1777740732705,29.12,78485.69,0.0,-0.58331,0.00017,30.54436]
[1777740737740,29.12,78486.97,0.0,-0.5831,0.00017,30.54833]
[1777740742775,29.12,78487.93,0.0,-0.58294,0.00017,30.55129]
[1777740753853,29.11,78488.33,0.0,-0.5829,0.00017,30.54924]
[1777740758888,29.11,78487.37,0.0,-0.58307,0.00017,30.54606]
[1777740763922,29.11,78488.24,0.0,-0.58293,0.00017,30.5487]
[1777740772985,29.1,78487.85,0.0,-0.58301,0.00017,30.54717]
[1777740778021,29.1,78487.95,0.0,-0.583,0.00017,30.5474]
[1777740784297,29.1,78488.06,0.0,-0.58298,0.00017,30.54774]
[1777740784398,29.1,78488.06,0.0,-0.58299,0.00017,30.54768]
[1777740790107,29.1,78486.41,0.0,-0.58327,0.00017,30.54233]
[1777740795142,29.1,78486.08,0.0,-0.58333,0.00017,30.54123]
[1777740800177,29.1,78486.33,0.0,-0.58329,0.00017,30.54198]
[1777740805212,29.09,78485.25,0.0,-0.58348,0.00017,30.53847]
[1777740810247,29.09,78484.96,0.0,-0.58353,0.00017,30.53749]
[1777740813117,29.09,78484.89,0.0,-0.58355,0.00017,30.53419]
[1777740813268,29.09,78483.95,0.0,-0.58371,0.00017,30.53115]
[1777740818820,29.09,78480.3,0.0,-0.58434,0.00017,30.51934]
[1777740819212,29.09,78480.15,0.0,-0.58437,0.00017,30.51885]
[1777740825352,29.09,78477.12,0.0,-0.58489,0.00017,30.5089]
[1777740835533,29.09,78477.12,0.0,-0.58489,0.00017,30.5089]
[1777740841464,29.09,78477.09,0.0,-0.58491,0.00017,30.50863]
[1777740846500,29.09,78477.06,0.0,-0.58491,0.00017,30.5085]
[1777740854555,29.09,78477.17,0.0,-0.5849,0.00017,30.50883]
[1777740861603,29.09,78477.46,0.0,-0.58485,0.00017,30.50976]
[1777740867647,29.09,78478.5,0.0,-0.58467,0.00017,30.51314]
[1777740876711,29.09,78477.82,0.0,-0.5848,0.00017,30.50785]
[1777740878033,29.09,78478.19,0.0,-0.58473,0.00017,30.50906]
[1777740878725,29.09,78478.22,0.0,-0.58473,0.00017,30.50916]
[1777740878997,29.09,78478.22,0.0,-0.58473,0.00017,30.50916]
[1777740885774,29.09,78478.19,0.0,-0.58473,0.00017,30.50906]
[1777740890808,29.09,78477.98,0.0,-0.58477,0.00017,30.50839]
[1777740897858,29.09,78477.93,0.0,-0.58477,0.00017,30.50824]
[1777740902163,29.09,78477.96,0.0,-0.58477,0.00017,30.50835]
[1777740902893,29.09,78480.43,0.0,-0.58435,0.00017,30.51639]
[1777740905047,29.09,78482.64,0.0,-0.58397,0.00017,30.52355]
[1777740905914,29.09,78482.39,0.0,-0.58401,0.00017,30.52274]
[1777740913970,29.09,78482.07,0.0,-0.58407,0.00017,30.52168]
[1777740920012,29.09,78481.76,0.0,-0.58412,0.00017,30.52065]
[1777740925047,29.09,78480.71,0.0,-0.5843,0.00017,30.51723]
[1777740926491,29.09,78480.71,0.0,-0.5843,0.00017,30.51723]
[1777740937131,29.09,78481.3,0.0,-0.58421,0.00017,30.51604]
[1777740942166,29.09,78480.36,0.0,-0.58437,0.00017,30.51297]
[1777740946678,29.09,78480.27,0.0,-0.58439,0.00017,30.51267]
[1777740946779,29.09,78480.27,0.0,-0.58439,0.00017,30.51267]
[1777740949733,29.09,78482.92,0.0,-0.58394,0.00017,30.52125]
[1777740949834,29.09,78482.95,0.0,-0.58393,0.00017,30.52134]
[1777740957271,29.08,78483.47,0.0,-0.58384,0.00017,30.52297]
[1777740962306,29.08,78483.4,0.0,-0.58386,0.00017,30.52271]
[1777740967629,29.08,78483.4,0.0,-0.58386,0.00017,30.52271]
[1777740967729,29.08,78483.36,0.0,-0.58387,0.00017,30.52255]
[1777740974390,29.08,78478.75,0.0,-0.58466,0.00017,30.50759]
[1777740976863,29.08,78478.84,0.0,-0.58464,0.00017,30.50788]
[1777740982446,29.08,78473.9,0.0,-0.58549,0.00017,30.49178]
[1777740991508,29.09,78472.13,0.0,-0.58579,0.00017,30.48298]
[1777740996544,29.09,78468.47,0.0,-0.58642,0.00017,30.47096]
[1777741001578,29.09,78467.46,0.0,-0.58658,0.00017,30.46769]
[1777741007621,29.09,78468.0,0.0,-0.58649,0.00017,30.46958]
[1777741012656,29.09,78465.9,0.0,-0.58684,0.00017,30.46269]
[1777741017691,29.09,78461.61,0.0,-0.58757,0.00017,30.44847]
[1777741022726,29.09,78459.42,0.0,-0.58794,0.00017,30.44124]
[1777741027761,29.1,78458.06,0.0,-0.58816,0.00017,30.43678]
[1777741032796,29.1,78458.73,0.0,-0.58804,0.00017,30.43915]
[1777741037831,29.1,78458.5,0.0,-0.58808,0.00017,30.43847]
[1777741045888,29.1,78458.61,0.0,-0.58805,0.00017,30.43899]
[1777741050923,29.1,78458.57,0.0,-0.58805,0.00017,30.43893]
[1777741057972,29.11,78458.85,0.0,-0.58801,0.00017,30.4369]
[1777741063007,29.11,78458.74,0.0,-0.58802,0.00017,30.43659]
[1777741068041,29.11,78458.6,0.0,-0.58804,0.00017,30.43618]
[1777741073077,29.11,78458.57,0.0,-0.58804,0.00017,30.43615]
[1777741078112,29.11,78457.42,0.0,-0.58824,0.00017,30.43234]
[1777741083147,29.11,78456.73,0.0,-0.58835,0.00017,30.43008]
[1777741093217,29.11,78456.46,0.0,-0.58839,0.00017,30.4293]
[1777741098252,29.11,78456.16,0.0,-0.58844,0.00017,30.42836]
[1777741103287,29.12,78456.03,0.0,-0.58845,0.00017,30.42798]
[1777741111343,29.12,78456.04,0.0,-0.58846,0.00017,30.42504]
[1777741118392,29.12,78455.69,0.0,-0.58851,0.00017,30.42394]
[1777741124496,29.12,78455.3,0.0,-0.58858,0.00017,30.42265]
[1777741127454,29.12,78450.08,0.0,-0.58946,0.00017,30.40504]
[1777741132490,29.12,78449.46,0.0,-0.58956,0.00017,30.40303]
[1777741138532,29.12,78449.36,0.0,-0.58957,0.00017,30.40281]
[1777741143567,29.13,78449.44,0.0,-0.58955,0.00017,30.40319]
[1777741149609,29.13,78449.37,0.0,-0.58956,0.00017,30.40306]
[1777741156056,29.13,78449.68,0.0,-0.5895,0.00017,30.40416]
[1777741161692,29.13,78452.16,0.0,-0.58907,0.00017,30.41276]
[1777741171766,29.13,78451.11,0.0,-0.58925,0.00017,30.40626]
[1777741178820,29.14,78450.79,0.0,-0.5893,0.00017,30.40528]
[1777741184862,29.14,78450.58,0.0,-0.58933,0.00017,30.40466]
[1777741191911,29.14,78450.79,0.0,-0.58929,0.00017,30.40547]
[1777741198960,29.14,78450.59,0.0,-0.58932,0.00017,30.40489]
[1777741202366,29.14,78450.54,0.0,-0.58932,0.00017,30.40476]
[1777741208027,29.14,78449.48,0.0,-0.5895,0.00017,30.40122]
[1777741214069,29.14,78449.73,0.0,-0.58945,0.00017,30.40216]
[1777741220111,29.15,78449.36,0.0,-0.58951,0.00017,30.40098]
[1777741225145,29.15,78448.76,0.0,-0.58961,0.00017,30.399]
[1777741230181,29.15,78448.66,0.0,-0.58962,0.00017,30.39872]
[1777741235216,29.15,78448.07,0.0,-0.58973,0.00017,30.3937]
[1777741242265,29.15,78446.72,0.0,-0.58996,0.00017,30.38919]
[1777741247300,29.15,78446.47,0.0,-0.58999,0.00017,30.38841]
[1777741250627,29.15,78446.17,0.0,-0.59004,0.00017,30.38743]
[1777741251188,29.15,78446.17,0.0,-0.59004,0.00017,30.38745]
[1777741257370,29.15,78441.54,0.0,-0.59082,0.00017,30.37167]
[1777741262503,29.16,78441.27,0.0,-0.59086,0.00017,30.37083]
[1777741262542,29.16,78441.27,0.0,-0.59086,0.00017,30.37083]
[1777741262604,29.16,78441.65,0.0,-0.5908,0.00017,30.37219]
[1777741275496,29.16,78441.47,0.0,-0.59081,0.00017,30.37184]
[1777741281542,29.16,78441.78,0.0,-0.59075,0.00017,30.37302]
[1777741288591,29.17,78441.97,0.0,-0.59071,0.00017,30.3738]
[1777741292743,29.17,78442.22,0.0,-0.59068,0.00017,30.37163]
[1777741292787,29.17,78442.22,0.0,-0.59068,0.00017,30.37165]
[1777741299667,29.17,78442.39,0.0,-0.59064,0.00017,30.37234]
[1777741305710,29.17,78442.5,0.0,-0.59062,0.00017,30.37282]
[1777741312759,29.17,78442.46,0.0,-0.59062,0.00017,30.37279]
[1777741326857,29.17,78442.46,0.0,-0.59061,0.00017,30.37299]
[1777741332945,29.18,78442.5,0.0,-0.5906,0.00017,30.37314]
[1777741340955,29.18,78442.46,0.0,-0.5906,0.00017,30.37317]
[1777741345990,29.18,78442.5,0.0,-0.59059,0.00017,30.37337]
[1777741352032,29.18,78442.36,0.0,-0.59062,0.00017,30.36988]
[1777741357067,29.18,78442.36,0.0,-0.59061,0.00017,30.36994]
[1777741368145,29.18,78441.88,0.0,-0.59069,0.00017,30.36842]
[1777741375194,29.18,78441.88,0.0,-0.59068,0.00017,30.3685]
[1777741386361,29.18,78441.91,0.0,-0.59068,0.00017,30.36862]
[1777741386462,29.19,78441.91,0.0,-0.59067,0.00017,30.36874]
[1777741398258,29.19,78441.91,0.0,-0.59067,0.00017,30.36879]
[1777741398366,29.19,78438.24,0.0,-0.59129,0.00017,30.35622]
[1777741407424,29.19,78433.55,0.0,-0.59207,0.00017,30.34015]
[1777741412458,29.19,78432.7,0.0,-0.59222,0.00017,30.33425]
[1777741417494,29.2,78432.57,0.0,-0.59223,0.00017,30.33396]
[1777741424542,29.2,78432.84,0.0,-0.59217,0.00017,30.33514]
[1777741425604,29.2,78432.84,0.0,-0.59217,0.00017,30.33514]
[1777741425688,29.2,78432.84,0.0,-0.59217,0.00017,30.33514]
[1777741425696,29.2,78432.84,0.0,-0.59217,0.00017,30.33514]
[1777741425720,29.2,78432.84,0.0,-0.59217,0.00017,30.33521]
[1777741428571,29.2,78437.87,0.0,-0.59131,0.00017,30.35276]
[1777741434613,29.21,78439.5,0.0,-0.59103,0.00017,30.35852]
[1777741442669,29.21,78439.32,0.0,-0.59105,0.00017,30.35804]
[1777741447704,29.21,78439.61,0.0,-0.59099,0.00017,30.35913]
[1777741452739,29.21,78438.94,0.0,-0.5911,0.00017,30.3569]
[1777741461802,29.21,78438.79,0.0,-0.59112,0.00017,30.35653]
[1777741471616,29.21,78438.86,0.0,-0.59111,0.00017,30.35679]
[1777741477925,29.22,78438.86,0.0,-0.59111,0.00017,30.35393]
[1777741482960,29.22,78438.79,0.0,-0.59111,0.00017,30.35375]
[1777741485072,29.22,78438.79,0.0,-0.59111,0.00017,30.35375]
[1777741485155,29.22,78438.52,0.0,-0.59116,0.00017,30.35285]
[1777741486573,29.22,78438.52,0.0,-0.59116,0.00017,30.35285]
[1777741486988,29.22,78433.62,0.0,-0.59199,0.00017,30.3359]
[1777741494037,29.22,78433.74,0.0,-0.59196,0.00017,30.33649]
[1777741499072,29.22,78433.85,0.0,-0.59193,0.00017,30.33699]
[1777741502587,29.22,78434.1,0.0,-0.59189,0.00017,30.33792]
[1777741503099,29.23,78433.65,0.0,-0.59196,0.00017,30.3364]
[1777741508135,29.23,78433.45,0.0,-0.59199,0.00017,30.33585]
[1777741512602,29.23,78433.46,0.0,-0.59198,0.00017,30.33597]
[1777741512703,29.23,78433.34,0.0,-0.592,0.00017,30.33561]
[1777741518205,29.23,78433.45,0.0,-0.59197,0.00017,30.33614]
[1777741526261,29.24,78432.61,0.0,-0.5921,0.00017,30.33347]
[1777741529254,29.24,78432.42,0.0,-0.59213,0.00017,30.33287]
[1777741529282,29.24,78432.24,0.0,-0.59216,0.00017,30.33228]
[1777741534317,29.24,78427.3,0.0,-0.593,0.00017,30.31214]
[1777741538089,29.24,78427.37,0.0,-0.59298,0.00017,30.31248]
[1777741543381,29.25,78424.43,0.0,-0.59346,0.00017,30.3025]
[1777741552444,29.25,78423.93,0.0,-0.59352,0.00017,30.30113]
[1777741557479,29.26,78420.83,0.0,-0.59404,0.00017,30.2904]
[1777741563521,29.26,78420.11,0.0,-0.59414,0.00017,30.28815]
[1777741573591,29.27,78420.02,0.0,-0.59413,0.00017,30.28834]
[1777741578626,29.27,78419.96,0.0,-0.59413,0.00017,30.28837]
[1777741585675,29.28,78419.44,0.0,-0.5942,0.00017,30.28688]
[1777741590283,29.28,78413.77,0.0,-0.59515,0.00017,30.26696]
[1777741596753,29.29,78417.16,0.0,-0.59456,0.00017,30.27633]
[1777741601788,29.29,78417.2,0.0,-0.59454,0.00017,30.27672]
[1777741606823,29.3,78417.55,0.0,-0.59447,0.00017,30.2782]
[1777741611858,29.3,78417.04,0.0,-0.59454,0.00017,30.27662]
[1777741621928,29.31,78417.04,0.0,-0.59452,0.00017,30.27708]
[1777741629251,29.31,78417.31,0.0,-0.59447,0.00017,30.27818]
[1777741638040,29.32,78417.41,0.0,-0.59442,0.00017,30.2791]
[1777741643075,29.32,78417.16,0.0,-0.59445,0.00017,30.27842]
[1777741648110,29.32,78417.14,0.0,-0.59444,0.00017,30.27856]
[1777741655159,29.33,78417.22,0.0,-0.59442,0.00017,30.27604]
[1777741669257,29.34,78417.22,0.0,-0.59439,0.00017,30.27661]
[1777741674292,29.34,78417.73,0.0,-0.59429,0.00017,30.27861]
[1777741679327,29.34,78417.55,0.0,-0.59431,0.00017,30.27817]
[1777741685369,29.35,78416.84,0.0,-0.59442,0.00017,30.27589]
[1777741699468,29.35,78416.89,0.0,-0.59438,0.00017,30.27661]
[1777741705510,29.36,78416.49,0.0,-0.59444,0.00017,30.27542]
[1777741712559,29.36,78416.64,0.0,-0.59441,0.00017,30.27313]
[1777741717594,29.36,78415.82,0.0,-0.59454,0.00017,30.27043]
[1777741725650,29.37,78416.46,0.0,-0.59441,0.00017,30.27305]
[1777741732699,29.37,78417.35,0.0,-0.59424,0.00017,30.27649]
[1777741739748,29.38,78416.02,0.0,-0.59445,0.00017,30.27206]
[1777741744783,29.38,78415.92,0.0,-0.59446,0.00017,30.27191]
[1777741754854,29.39,78415.92,0.0,-0.59444,0.00017,30.27229]
[1777741760896,29.39,78415.8,0.0,-0.59445,0.00017,30.27213]
[1777741765931,29.39,78415.86,0.0,-0.59442,0.00017,30.27258]
[1777741770966,29.4,78415.93,0.0,-0.5944,0.00017,30.27313]
[1777741777161,29.4,78416.58,0.0,-0.59429,0.00017,30.27249]
[1777741783081,29.41,78416.62,0.0,-0.59426,0.00017,30.27303]
[1777741783111,29.41,78416.62,0.0,-0.59426,0.00017,30.27303]
[1777741783171,29.41,78417.09,0.0,-0.59418,0.00017,30.27475]
[1777741789091,29.41,78420.33,0.0,-0.59362,0.00017,30.2864]
[1777741795134,29.41,78425.33,0.0,-0.59276,0.00017,30.30407]
[1777741796541,29.41,78425.33,0.0,-0.59276,0.00017,30.30407]
[1777741796561,29.41,78425.33,0.0,-0.59276,0.00017,30.30407]
[1777741796588,29.42,78425.29,0.0,-0.59277,0.00017,30.30395]
[1777741799162,29.42,78433.22,0.0,-0.59142,0.00017,30.33147]
[1777741802754,29.42,78433.28,0.0,-0.59141,0.00017,30.33169]
[1777741803520,29.42,78442.31,0.0,-0.58987,0.00017,30.36275]
[1777741804197,29.42,78450.24,0.0,-0.58853,0.00017,30.38948]
[1777741809232,29.42,78449.44,0.0,-0.58867,0.00017,30.38675]
[1777741816283,29.42,78450.41,0.0,-0.58851,0.00017,30.38991]
[1777741822325,29.42,78450.28,0.0,-0.58853,0.00017,30.38939]
[1777741827360,29.42,78449.46,0.0,-0.58868,0.00017,30.38657]
[1777741832395,29.41,78449.5,0.0,-0.58868,0.00017,30.38355]
[1777741837338,29.41,78449.97,0.0,-0.58861,0.00017,30.38509]
[1777741838437,29.41,78441.98,0.0,-0.58996,0.00017,30.35809]
[1777741844260,29.41,78441.37,0.0,-0.59007,0.00017,30.35602]
[1777741849514,29.41,78438.51,0.0,-0.59055,0.00017,30.34628]
[1777741854549,29.41,78437.96,0.0,-0.59064,0.00017,30.34446]
[1777741859584,29.41,78437.71,0.0,-0.59068,0.00017,30.34368]
[1777741869655,29.42,78437.25,0.0,-0.59075,0.00017,30.3423]
[1777741875697,29.42,78436.76,0.0,-0.59082,0.00017,30.34077]
[1777741880732,29.42,78436.95,0.0,-0.59078,0.00017,30.34156]
[1777741886774,29.43,78436.64,0.0,-0.59082,0.00017,30.34068]
[1777741891809,29.43,78436.01,0.0,-0.59093,0.00017,30.33559]
[1777741896844,29.43,78435.67,0.0,-0.59098,0.00017,30.3346]
[1777741903893,29.43,78435.13,0.0,-0.59106,0.00017,30.33299]
[1777741905505,29.44,78434.84,0.0,-0.5911,0.00017,30.33203]
[1777741910942,29.44,78433.01,0.0,-0.5914,0.00017,30.32598]
[1777741916984,29.44,78433.29,0.0,-0.59134,0.00017,30.32718]
[1777741922533,29.44,78433.29,0.0,-0.59134,0.00017,30.32718]
[1777741922635,29.45,78433.29,0.0,-0.59133,0.00017,30.32741]
[1777741926407,29.45,78433.29,0.0,-0.59132,0.00017,30.32749]
[1777741926416,29.45,78433.33,0.0,-0.59131,0.00017,30.3277]
[1777741930077,29.45,78428.32,0.0,-0.59215,0.00017,30.31056]
[1777741935112,29.45,78427.93,0.0,-0.5922,0.00017,30.30945]
[1777741940148,29.46,78426.92,0.0,-0.59236,0.00017,30.30622]
[1777741946190,29.46,78425.36,0.0,-0.59261,0.00017,30.30108]
[1777741951392,29.47,78425.33,0.0,-0.5926,0.00017,30.30112]
[1777741958360,29.47,78422.15,0.0,-0.59314,0.00017,30.2872]
[1777741959224,29.47,78422.57,0.0,-0.59306,0.00017,30.28882]
[1777741967337,29.48,78422.49,0.0,-0.59305,0.00017,30.28894]
[1777741972372,29.48,78421.83,0.0,-0.59315,0.00017,30.28684]
[1777741977407,29.48,78421.46,0.0,-0.59321,0.00017,30.28569]
[1777741982442,29.49,78420.29,0.0,-0.5934,0.00017,30.28174]
[1777741987477,29.49,78420.68,0.0,-0.59332,0.00017,30.28323]
[1777741992511,29.49,78421.64,0.0,-0.59315,0.00017,30.2867]
[1777742000568,29.49,78421.92,0.0,-0.5931,0.00017,30.28785]
[1777742005603,29.49,78422.44,0.0,-0.59301,0.00017,30.28975]
[1777742011645,29.49,78422.66,0.0,-0.59297,0.00017,30.28753]
[1777742016680,29.5,78423.13,0.0,-0.59289,0.00017,30.28924]
[1777742022722,29.5,78422.28,0.0,-0.59303,0.00017,30.28637]
[1777742032793,29.5,78422.7,0.0,-0.59295,0.00017,30.28799]
[1777742037828,29.5,78422.38,0.0,-0.593,0.00017,30.28695]
[1777742046892,29.5,78422.5,0.0,-0.59297,0.00017,30.28751]
[1777742051926,29.5,78422.96,0.0,-0.59289,0.00017,30.28919]
[1777742056962,29.51,78422.9,0.0,-0.59289,0.00017,30.28905]
[1777742061726,29.51,78422.79,0.0,-0.59291,0.00017,30.28873]
[1777742061997,29.51,78425.17,0.0,-0.59251,0.00017,30.297]
[1777742064019,29.51,78430.42,0.0,-0.59162,0.00017,30.31513]
[1777742069053,29.51,78432.67,0.0,-0.59124,0.00017,30.32284]
[1777742074088,29.51,78433.3,0.0,-0.59115,0.00017,30.3219]
[1777742075928,29.51,78433.3,0.0,-0.59115,0.00017,30.3219]
[1777742076102,29.51,78433.27,0.0,-0.59115,0.00017,30.32179]
[1777742081137,29.51,78434.8,0.0,-0.59089,0.00017,30.32701]
[1777742086171,29.51,78435.35,0.0,-0.5908,0.00017,30.32888]
[1777742091207,29.51,78434.05,0.0,-0.59102,0.00017,30.32443]
[1777742096242,29.51,78433.33,0.0,-0.59114,0.00017,30.32197]
[1777742097258,29.51,78433.33,0.0,-0.59114,0.00017,30.32197]
[1777742097354,29.51,78432.3,0.0,-0.59132,0.00017,30.31844]
[1777742099262,29.51,78427.04,0.0,-0.5922,0.00017,30.30035]
[1777742104298,29.51,78426.54,0.0,-0.59228,0.00017,30.2987]
[1777742107976,29.51,78426.21,0.0,-0.59234,0.00017,30.29758]
[1777742108072,29.51,78426.74,0.0,-0.59225,0.00017,30.29943]
[1777742113361,29.51,78427.16,0.0,-0.59217,0.00017,30.30095]
[1777742118478,29.51,78427.05,0.0,-0.59219,0.00017,30.30061]
[1777742118579,29.51,78427.05,0.0,-0.59219,0.00017,30.30062]
[1777742120706,29.51,78427.05,0.0,-0.59219,0.00017,30.30062]
[1777742120798,29.51,78427.05,0.0,-0.59219,0.00017,30.30064]
[1777742127459,29.51,78431.41,0.0,-0.59145,0.00017,30.31566]
[1777742135501,29.51,78431.41,0.0,-0.59145,0.00017,30.31566]
[1777742147687,29.51,78430.97,0.0,-0.59153,0.00017,30.31111]
[1777742158764,29.51,78430.99,0.0,-0.59153,0.00017,30.31121]
[1777742165814,29.51,78430.85,0.0,-0.59155,0.00017,30.31076]
[1777742171856,29.51,78430.71,0.0,-0.59157,0.00017,30.3103]
[1777742178905,29.51,78432.95,0.0,-0.5912,0.00017,30.31799]
[1777742182192,29.51,78432.95,0.0,-0.5912,0.00017,30.31799]
[1777742182933,29.51,78437.95,0.0,-0.59035,0.00017,30.33504]
[1777742189133,29.51,78439.44,0.0,-0.5901,0.00017,30.34005]
[1777742192446,29.51,78439.19,0.0,-0.59015,0.00017,30.33918]
[1777742193003,29.51,78437.9,0.0,-0.59037,0.00017,30.33169]
[1777742194013,29.51,78437.9,0.0,-0.59037,0.00017,30.33169]
[1777742194020,29.51,78435.99,0.0,-0.5907,0.00017,30.32518]
[1777742201060,29.51,78440.56,0.0,-0.58993,0.00017,30.34064]
[1777742206095,29.51,78440.59,0.0,-0.58993,0.00017,30.34069]
[1777742211130,29.51,78440.75,0.0,-0.5899,0.00017,30.34118]
[1777742218648,29.51,78440.74,0.0,-0.58991,0.00017,30.34112]
[1777742224221,29.51,78444.36,0.0,-0.5893,0.00017,30.35326]
[1777742226569,29.51,78444.3,0.0,-0.58931,0.00017,30.35306]
[1777742232277,29.51,78445.36,0.0,-0.58913,0.00017,30.35661]
[1777742237312,29.51,78444.98,0.0,-0.5892,0.00017,30.35533]
[1777742248389,29.51,78445.32,0.0,-0.58914,0.00017,30.35645]
[1777742253424,29.51,78445.06,0.0,-0.58919,0.00017,30.35246]
[1777742258459,29.51,78445.2,0.0,-0.58917,0.00017,30.35289]
[1777742264572,29.5,78445.22,0.0,-0.58917,0.00017,30.35294]
[1777742271550,29.5,78444.93,0.0,-0.58923,0.00017,30.35186]
[1777742276586,29.5,78443.81,0.0,-0.58942,0.00017,30.34804]
[1777742281621,29.5,78443.78,0.0,-0.58943,0.00017,30.34789]
[1777742284642,29.5,78434.93,0.0,-0.59092,0.00017,30.31786]
[1777742285608,29.5,78434.93,0.0,-0.59092,0.00017,30.31786]
[1777742285649,29.5,78431.44,0.0,-0.59151,0.00017,30.30592]
[1777742286787,29.5,78431.44,0.0,-0.59151,0.00017,30.30592]
[1777742286889,29.5,78431.14,0.0,-0.59156,0.00017,30.3049]
[1777742292698,29.5,78429.47,0.0,-0.59184,0.00017,30.29925]
[1777742297733,29.5,78429.74,0.0,-0.59179,0.00017,30.30026]
[1777742303774,29.51,78428.93,0.0,-0.59192,0.00017,30.29758]
[1777742309821,29.51,78428.96,0.0,-0.59191,0.00017,30.2978]
[1777742314856,29.51,78428.75,0.0,-0.59194,0.00017,30.29408]
[1777742319891,29.51,78430.11,0.0,-0.59171,0.00017,30.29887]
[1777742324926,29.51,78430.25,0.0,-0.59168,0.00017,30.29945]
[1777742329963,29.51,78429.53,0.0,-0.5918,0.00017,30.29708]
[1777742331429,29.51,78429.53,0.0,-0.5918,0.00017,30.29708]
[1777742340035,29.52,78429.53,0.0,-0.59178,0.00017,30.2973]
[1777742350106,29.52,78429.53,0.0,-0.59177,0.00017,30.29751]
[1777742355141,29.52,78429.41,0.0,-0.59179,0.00017,30.29721]
[1777742365211,29.53,78429.41,0.0,-0.59177,0.00017,30.29745]
[1777742366628,29.53,78429.41,0.0,-0.59177,0.00017,30.29748]
[1777742367225,29.53,78434.93,0.0,-0.59084,0.00017,30.3164]
[1777742372260,29.53,78435.46,0.0,-0.59075,0.00017,30.31521]
[1777742375438,29.53,78435.46,0.0,-0.59075,0.00017,30.31521]
[1777742376287,29.53,78433.39,0.0,-0.5911,0.00017,30.30822]
[1777742382330,29.53,78432.16,0.0,-0.5913,0.00017,30.30417]
[1777742388372,29.54,78432.2,0.0,-0.59128,0.00017,30.30446]
[1777742393407,29.54,78432.53,0.0,-0.59122,0.00017,30.30572]
[1777742398442,29.54,78432.66,0.0,-0.59119,0.00017,30.30629]
[1777742403483,29.54,78433.15,0.0,-0.5911,0.00017,30.3081]
[1777742408521,29.54,78429.97,0.0,-0.59163,0.00017,30.29734]
[1777742413556,29.55,78430.1,0.0,-0.5916,0.00017,30.29795]
[1777742420605,29.55,78429.58,0.0,-0.59167,0.00017,30.29643]
[1777742427857,29.55,78429.79,0.0,-0.59163,0.00017,30.29727]
[1777742427926,29.55,78429.79,0.0,-0.59163,0.00017,30.29735]
[1777742433696,29.56,78428.09,0.0,-0.59191,0.00017,30.28858]
[1777742438731,29.56,78426.75,0.0,-0.59213,0.00017,30.2841]
[1777742447794,29.56,78426.57,0.0,-0.59215,0.00017,30.28372]
[1777742453836,29.56,78426.51,0.0,-0.59215,0.00017,30.28364]
[1777742461894,29.57,78424.49,0.0,-0.59248,0.00017,30.27683]
[1777742473977,29.57,78424.94,0.0,-0.59239,0.00017,30.27867]
[1777742484047,29.58,78424.94,0.0,-0.59238,0.00017,30.27892]
[1777742494117,29.58,78424.94,0.0,-0.59237,0.00017,30.27608]
[1777742500160,29.58,78424.8,0.0,-0.59239,0.00017,30.27576]
[1777742505196,29.58,78424.63,0.0,-0.59241,0.00017,30.2753]
[1777742513221,29.58,78424.63,0.0,-0.59241,0.00017,30.2753]
[1777742519294,29.59,78425.07,0.0,-0.59232,0.00017,30.27718]
[1777742520499,29.59,78425.07,0.0,-0.59232,0.00017,30.27718]
[1777742520592,29.59,78425.07,0.0,-0.59231,0.00017,30.2772]
[1777742527350,29.59,78428.77,0.0,-0.59169,0.00017,30.29004]
[1777742533392,29.59,78428.49,0.0,-0.59173,0.00017,30.28915]
[1777742538427,29.59,78428.42,0.0,-0.59174,0.00017,30.28897]
[1777742546483,29.6,78428.95,0.0,-0.59164,0.00017,30.29087]
[1777742551518,29.6,78429.22,0.0,-0.59161,0.00017,30.28875]
[1777742557560,29.6,78429.22,0.0,-0.5916,0.00017,30.28881]
[1777742562595,29.6,78429.46,0.0,-0.59156,0.00017,30.28968]
[1777742570651,29.6,78429.39,0.0,-0.59157,0.00017,30.28954]
[1777742575686,29.6,78429.4,0.0,-0.59156,0.00017,30.28964]
[1777742581728,29.6,78429.32,0.0,-0.59157,0.00017,30.28944]
[1777742586763,29.6,78428.8,0.0,-0.59165,0.00017,30.28773]
[1777742593158,29.6,78428.28,0.0,-0.59174,0.00017,30.28599]
[1777742593177,29.6,78428.57,0.0,-0.59169,0.00017,30.28702]
[1777742599856,29.61,78425.23,0.0,-0.59224,0.00017,30.27565]
[1777742610116,29.61,78424.78,0.0,-0.59232,0.00017,30.27415]
[1777742610204,29.61,78424.78,0.0,-0.59232,0.00017,30.27417]
[1777742621072,29.61,78427.99,0.0,-0.59179,0.00017,30.28212]
[1777742621173,29.61,78427.99,0.0,-0.59179,0.00017,30.28211]
[1777742633087,29.61,78430.22,0.0,-0.59141,0.00017,30.28967]
[1777742638122,29.61,78428.59,0.0,-0.59169,0.00017,30.28406]
[1777742643156,29.61,78427.01,0.0,-0.59196,0.00017,30.27861]
[1777742646616,29.6,78426.87,0.0,-0.59198,0.00017,30.27813]
[1777742646717,29.6,78426.2,0.0,-0.59209,0.00017,30.27582]
[1777742652220,29.6,78425.36,0.0,-0.59224,0.00017,30.27292]
[1777742659269,29.6,78425.29,0.0,-0.59225,0.00017,30.27268]
[1777742667325,29.6,78424.64,0.0,-0.59236,0.00017,30.27043]
[1777742670131,29.6,78424.67,0.0,-0.59235,0.00017,30.27054]
[1777742675380,29.61,78417.12,0.0,-0.59363,0.00017,30.24131]
[1777742680263,29.6,78415.64,0.0,-0.59389,0.00017,30.23593]
[1777742680415,29.6,78415.57,0.0,-0.5939,0.00017,30.23564]
[1777742686458,29.6,78416.58,0.0,-0.59375,0.00017,30.23889]
[1777742688779,29.6,78416.55,0.0,-0.59376,0.00017,30.23874]
[1777742689479,29.6,78417.26,0.0,-0.59364,0.00017,30.24112]
[1777742694514,29.59,78420.42,0.0,-0.59312,0.00017,30.25201]
[1777742696922,29.59,78420.89,0.0,-0.59304,0.00017,30.25367]
[1777742697536,29.59,78426.05,0.0,-0.59217,0.00017,30.27153]
[1777742702571,29.59,78426.23,0.0,-0.59214,0.00017,30.27217]
[1777742707606,29.59,78426.78,0.0,-0.59204,0.00017,30.27408]
[1777742712640,29.59,78426.99,0.0,-0.59201,0.00017,30.27481]
[1777742717676,29.59,78426.35,0.0,-0.59211,0.00017,30.27262]
[1777742722712,29.6,78426.46,0.0,-0.59209,0.00017,30.27301]
[1777742727747,29.6,78425.67,0.0,-0.59223,0.00017,30.2703]
[1777742732782,29.6,78425.49,0.0,-0.59227,0.00017,30.2666]
[1777742737817,29.6,78425.45,0.0,-0.59227,0.00017,30.26648]
[1777742743859,29.6,78425.43,0.0,-0.59227,0.00017,30.26642]
[1777742748429,29.6,78425.37,0.0,-0.59228,0.00017,30.26622]
[1777742758428,29.6,78425.37,0.0,-0.59228,0.00017,30.26623]
[1777742758529,29.6,78425.37,0.0,-0.59228,0.00017,30.26624]
[1777742764175,29.6,78429.31,0.0,-0.59162,0.00017,30.27977]
[1777742764272,29.6,78429.38,0.0,-0.59161,0.00017,30.28]
[1777742771149,29.6,78431.49,0.0,-0.59126,0.00017,30.28718]
[1777742773951,29.6,78431.53,0.0,-0.59125,0.00017,30.2873]
[1777742774052,29.59,78431.53,0.0,-0.59125,0.00017,30.28728]
[1777742781119,29.59,78431.32,0.0,-0.59129,0.00017,30.28651]
[1777742785906,29.59,78431.39,0.0,-0.59128,0.00017,30.28673]
[1777742786153,29.59,78431.42,0.0,-0.59128,0.00017,30.28682]
[1777742791189,29.59,78431.35,0.0,-0.5913,0.00017,30.28345]
[1777742799513,29.59,78431.39,0.0,-0.59129,0.00017,30.28356]
[1777742799614,29.59,78431.39,0.0,-0.59129,0.00017,30.28353]
[1777742807795,29.59,78431.32,0.0,-0.59131,0.00017,30.28327]
[1777742813342,29.59,78429.16,0.0,-0.59167,0.00017,30.27583]
[1777742824420,29.59,78429.01,0.0,-0.5917,0.00017,30.27529]
[1777742825039,29.59,78429.01,0.0,-0.5917,0.00017,30.27529]
[1777742830462,29.59,78429.36,0.0,-0.59164,0.00017,30.27646]
[1777742835497,29.59,78429.57,0.0,-0.59161,0.00017,30.27716]
[1777742840532,29.59,78429.35,0.0,-0.59165,0.00017,30.27638]
[1777742845567,29.59,78429.59,0.0,-0.59161,0.00017,30.27718]
[1777742852616,29.59,78430.77,0.0,-0.59142,0.00017,30.27808]
[1777742864701,29.59,78430.15,0.0,-0.59153,0.00017,30.27589]
[1777742870742,29.59,78430.01,0.0,-0.59156,0.00017,30.27537]
[1777742875779,29.59,78429.97,0.0,-0.59156,0.00017,30.27521]
[1777742885849,29.58,78429.97,0.0,-0.59157,0.00017,30.27515]
[1777742891891,29.58,78430.29,0.0,-0.59152,0.00017,30.27622]
[1777742896927,29.58,78430.58,0.0,-0.59147,0.00017,30.27718]
[1777742901962,29.58,78431.58,0.0,-0.5913,0.00017,30.28057]
[1777742911028,29.58,78431.01,0.0,-0.59141,0.00017,30.27546]
[1777742916063,29.58,78431.7,0.0,-0.5913,0.00017,30.27778]
[1777742929154,29.58,78431.33,0.0,-0.59136,0.00017,30.27643]
[1777742934189,29.58,78431.84,0.0,-0.59128,0.00017,30.27815]
[1777742939224,29.58,78432.22,0.0,-0.59122,0.00017,30.27942]
[1777742944259,29.58,78433.72,0.0,-0.59097,0.00017,30.2845]
[1777742949293,29.58,78434.27,0.0,-0.59088,0.00017,30.28634]
[1777742954329,29.58,78433.61,0.0,-0.59099,0.00017,30.28405]
[1777742961378,29.58,78433.68,0.0,-0.59098,0.00017,30.28424]
[1777742966413,29.58,78434.28,0.0,-0.59088,0.00017,30.28625]
[1777742967214,29.58,78434.28,0.0,-0.59088,0.00017,30.28625]
[1777742967420,29.58,78435.86,0.0,-0.59062,0.00017,30.29161]
[1777742969434,29.58,78441.47,0.0,-0.58967,0.00017,30.31056]
[1777742970620,29.58,78441.47,0.0,-0.58967,0.00017,30.31056]
[1777742975476,29.57,78449.22,0.0,-0.58838,0.00017,30.33326]
[1777742980512,29.57,78450.44,0.0,-0.58818,0.00017,30.33719]
[1777742987561,29.57,78450.41,0.0,-0.5882,0.00017,30.33692]
[1777742993603,29.57,78446.66,0.0,-0.58884,0.00017,30.32432]
[1777742994341,29.57,78446.66,0.0,-0.58884,0.00017,30.32432]
[1777742997692,29.57,78444.17,0.0,-0.58926,0.00017,30.31595]
[1777742998072,29.57,78444.17,0.0,-0.58926,0.00017,30.31595]
[1777742997736,29.57,78433.73,0.0,-0.59102,0.00017,30.28063]
[1777742998638,29.57,78419.77,0.0,-0.59337,0.00017,30.2325]
[1777742999645,29.57,78418.44,0.0,-0.5936,0.00017,30.22783]
[1777743001756,29.56,78418.19,0.0,-0.59364,0.00017,30.22692]
[1777743001799,29.56,78418.21,0.0,-0.59364,0.00017,30.22696]
[1777743002666,29.56,78423.6,0.0,-0.59273,0.00017,30.24575]
[1777743003271,29.56,78423.6,0.0,-0.59273,0.00017,30.24575]
[1777743003878,29.56,78423.6,0.0,-0.59273,0.00017,30.24575]
[1777743005687,29.57,78428.94,0.0,-0.59183,0.00017,30.26423]
[1777743010723,29.57,78429.59,0.0,-0.59171,0.00017,30.26652]
[1777743013876,29.57,78429.56,0.0,-0.59172,0.00017,30.26643]
[1777743013977,29.57,78429.56,0.0,-0.59172,0.00017,30.26644]
[1777743025829,29.57,78431.12,0.0,-0.59145,0.00017,30.27184]
[1777743035902,29.57,78431.12,0.0,-0.59146,0.00017,30.26876]
[1777743043958,29.57,78431.3,0.0,-0.59143,0.00017,30.26937]
[1777743048993,29.57,78432.39,0.0,-0.59125,0.00017,30.27308]
[1777743051007,29.57,78440.62,0.0,-0.58986,0.00017,30.30103]
[1777743051721,29.57,78440.62,0.0,-0.58986,0.00017,30.30103]
[1777743057049,29.57,78447.11,0.0,-0.58877,0.00017,30.32277]
[1777743062085,29.57,78449.9,0.0,-0.5883,0.00017,30.33203]
[1777743069134,29.56,78451.57,0.0,-0.58802,0.00017,30.33749]
[1777743077190,29.56,78451.65,0.0,-0.58801,0.00017,30.33766]
[1777743082225,29.56,78452.57,0.0,-0.58786,0.00017,30.34067]
[1777743087259,29.56,78452.62,0.0,-0.58785,0.00017,30.34079]
[1777743092295,29.56,78452.41,0.0,-0.5879,0.00017,30.33697]
[1777743102618,29.56,78452.38,0.0,-0.58791,0.00017,30.33685]
[1777743109414,29.56,78452.34,0.0,-0.58792,0.00017,30.33666]
[1777743115456,29.56,78456.01,0.0,-0.5873,0.00017,30.34877]
[1777743120810,29.56,78458.89,0.0,-0.58681,0.00017,30.35818]
[1777743130561,29.56,78458.96,0.0,-0.58681,0.00017,30.35828]
[1777743137609,29.55,78458.78,0.0,-0.58685,0.00017,30.3576]
[1777743149694,29.55,78458.18,0.0,-0.58696,0.00017,30.35544]
[1777743158758,29.55,78457.82,0.0,-0.58704,0.00017,30.351]
[1777743164799,29.55,78457.83,0.0,-0.58704,0.00017,30.35091]
[1777743169837,29.54,78453.13,0.0,-0.58784,0.00017,30.33531]
[1777743174872,29.54,78452.08,0.0,-0.58803,0.00017,30.33176]
[1777743179908,29.54,78451.45,0.0,-0.58814,0.00017,30.32961]
[1777743185950,29.54,78451.12,0.0,-0.58819,0.00017,30.32847]
[1777743191992,29.54,78451.01,0.0,-0.58822,0.00017,30.32806]
[1777743197044,29.54,78448.83,0.0,-0.58859,0.00017,30.32076]
[1777743202079,29.54,78448.02,0.0,-0.58872,0.00017,30.31805]
[1777743205179,29.54,78447.31,0.0,-0.58884,0.00017,30.31567]
[1777743211142,29.54,78443.7,0.0,-0.58946,0.00017,30.30049]
[1777743217184,29.54,78442.34,0.0,-0.58969,0.00017,30.29594]
[1777743222219,29.54,78440.45,0.0,-0.59001,0.00017,30.28958]
[1777743229268,29.54,78440.74,0.0,-0.58996,0.00017,30.29061]
[1777743234303,29.54,78444.04,0.0,-0.5894,0.00017,30.30174]
[1777743239338,29.54,78444.47,0.0,-0.58933,0.00017,30.30318]
[1777743247394,29.54,78444.31,0.0,-0.58936,0.00017,30.30262]
[1777743256457,29.54,78443.98,0.0,-0.58941,0.00017,30.30149]
[1777743262499,29.54,78444.96,0.0,-0.58925,0.00017,30.30477]
[1777743275594,29.54,78445.03,0.0,-0.58925,0.00017,30.30186]
[1777743280629,29.54,78445.78,0.0,-0.58912,0.00017,30.30436]
[1777743284762,29.54,78445.95,0.0,-0.58909,0.00017,30.30491]
[1777743285663,29.54,78452.65,0.0,-0.58796,0.00017,30.32724]
[1777743290698,29.54,78455.0,0.0,-0.58757,0.00017,30.33493]
[1777743295734,29.54,78454.78,0.0,-0.58761,0.00017,30.33411]
[1777743302783,29.53,78454.32,0.0,-0.5877,0.00017,30.33245]
[1777743309832,29.53,78455.51,0.0,-0.58751,0.00017,30.33624]
[1777743314867,29.53,78456.47,0.0,-0.58735,0.00017,30.33929]
[1777743319902,29.53,78459.81,0.0,-0.58679,0.00017,30.35014]
[1777743324937,29.52,78460.46,0.0,-0.58669,0.00017,30.35213]
[1777743327958,29.52,78470.94,0.0,-0.58492,0.00017,30.38608]
[1777743334000,29.52,78472.51,0.0,-0.58468,0.00017,30.38778]
[1777743339035,29.51,78473.24,0.0,-0.58457,0.00017,30.38991]
[1777743344042,29.51,78475.85,0.0,-0.58414,0.00017,30.39813]
[1777743349109,29.5,78478.39,0.0,-0.58373,0.00017,30.40588]
[1777743354144,29.5,78478.28,0.0,-0.58376,0.00017,30.40528]
[1777743361193,29.49,78477.91,0.0,-0.58384,0.00017,30.40376]
[1777743367097,29.49,78477.91,0.0,-0.58386,0.00017,30.40356]
[1777743373277,29.48,78478.03,0.0,-0.58386,0.00017,30.40352]
[1777743382339,29.47,78478.49,0.0,-0.58381,0.00017,30.40449]
[1777743384138,29.47,78478.49,0.0,-0.58381,0.00017,30.40449]
[1777743384353,29.47,78478.57,0.0,-0.58381,0.00017,30.40463]
[1777743392411,29.46,78478.63,0.0,-0.58383,0.00017,30.40129]
[1777743397440,29.46,78477.94,0.0,-0.58396,0.00017,30.39885]
[1777743403488,29.45,78479.22,0.0,-0.58377,0.00017,30.40253]
[1777743410536,29.44,78479.65,0.0,-0.58372,0.00017,30.4035]
[1777743415572,29.44,78481.58,0.0,-0.58341,0.00017,30.40935]
[1777743421614,29.43,78481.82,0.0,-0.58339,0.00017,30.40974]
[1777743426687,29.43,78481.82,0.0,-0.58339,0.00017,30.40974]
[1777743432691,29.42,78481.71,0.0,-0.58345,0.00017,30.40874]
[1777743446789,29.4,78481.66,0.0,-0.58351,0.00017,30.40771]
[1777743451824,29.39,78479.33,0.0,-0.58394,0.00017,30.3969]
[1777743460886,29.38,78479.12,0.0,-0.584,0.00017,30.39576]
[1777743467936,29.38,78478.71,0.0,-0.58409,0.00017,30.39408]
[1777743469236,29.38,78478.71,0.0,-0.58409,0.00017,30.39408]
[1777743474985,29.37,78478.85,0.0,-0.58409,0.00017,30.39417]
[1777743486062,29.36,78478.89,0.0,-0.58412,0.00017,30.39374]
[1777743492104,29.35,78478.6,0.0,-0.58419,0.00017,30.3925]
[1777743496578,29.35,78478.6,0.0,-0.58419,0.00017,30.3925]
[1777743496636,29.35,78478.6,0.0,-0.5842,0.00017,30.39231]
[1777743502174,29.35,78477.55,0.0,-0.58439,0.00017,30.38864]
[1777743503505,29.35,78477.55,0.0,-0.58439,0.00017,30.38864]
[1777743509223,29.34,78478.27,0.0,-0.58429,0.00017,30.39062]
[1777743515267,29.33,78477.92,0.0,-0.58438,0.00017,30.38612]
[1777743520302,29.33,78478.04,0.0,-0.58437,0.00017,30.38627]
[1777743532386,29.32,78478.01,0.0,-0.58441,0.00017,30.38561]
[1777743537421,29.31,78478.01,0.0,-0.58442,0.00017,30.38538]
[1777743545101,29.31,78477.81,0.0,-0.58447,0.00017,30.38456]
[1777743546917,29.31,78477.73,0.0,-0.5845,0.00017,30.38407]
[1777743552604,29.3,78472.03,0.0,-0.58548,0.00017,30.36543]
[1777743554541,29.3,78465.86,0.0,-0.58654,0.00017,30.34508]
[1777743561590,29.3,78464.76,0.0,-0.58674,0.00017,30.34133]
[1777743566624,29.3,78462.95,0.0,-0.58705,0.00017,30.33528]
[1777743573675,29.3,78462.99,0.0,-0.58705,0.00017,30.33225]
[1777743580724,29.3,78462.92,0.0,-0.58707,0.00017,30.33196]
[1777743585758,29.3,78465.8,0.0,-0.58658,0.00017,30.34143]
[1777743590794,29.29,78465.86,0.0,-0.58657,0.00017,30.34158]
[1777743595829,29.29,78465.59,0.0,-0.58662,0.00017,30.34064]
[1777743600863,29.29,78463.94,0.0,-0.58691,0.00017,30.33515]
[1777743605899,29.29,78463.97,0.0,-0.5869,0.00017,30.33522]
[1777743613955,29.29,78463.92,0.0,-0.58691,0.00017,30.33502]
[1777743618990,29.29,78463.63,0.0,-0.58696,0.00017,30.33404]
[1777743624026,29.29,78461.85,0.0,-0.58727,0.00017,30.32813]
[1777743629061,29.29,78461.0,0.0,-0.58741,0.00017,30.32531]
[1777743634096,29.29,78460.92,0.0,-0.58744,0.00017,30.32196]
[1777743637117,29.29,78455.75,0.0,-0.58832,0.00017,30.30471]
[1777743642152,29.29,78455.11,0.0,-0.58843,0.00017,30.3026]
[1777743648194,29.29,78455.41,0.0,-0.58837,0.00017,30.30366]
[1777743653230,29.29,78456.47,0.0,-0.58819,0.00017,30.30724]
[1777743660279,29.29,78456.37,0.0,-0.5882,0.00017,30.30693]
[1777743665314,29.29,78455.61,0.0,-0.58833,0.00017,30.30441]
[1777743670349,29.29,78454.61,0.0,-0.5885,0.00017,30.30109]
[1777743678405,29.3,78455.2,0.0,-0.5884,0.00017,30.30311]
[1777743683440,29.3,78456.01,0.0,-0.58826,0.00017,30.30585]
[1777743690489,29.3,78455.2,0.0,-0.5884,0.00017,30.30316]
[1777743695524,29.3,78455.13,0.0,-0.58842,0.00017,30.29986]
[1777743700561,29.3,78455.15,0.0,-0.58841,0.00017,30.29995]
[1777743705596,29.3,78453.87,0.0,-0.58863,0.00017,30.29569]
[1777743709344,29.3,78453.59,0.0,-0.58867,0.00017,30.29475]
[1777743711638,29.3,78446.6,0.0,-0.58986,0.00017,30.27116]
[1777743718687,29.3,78445.85,0.0,-0.58998,0.00017,30.26874]
[1777743724730,29.3,78445.49,0.0,-0.59004,0.00017,30.26762]
[1777743729764,29.3,78444.66,0.0,-0.59018,0.00017,30.26487]
[1777743734799,29.31,78444.87,0.0,-0.59014,0.00017,30.26568]
[1777743742855,29.31,78444.74,0.0,-0.59015,0.00017,30.26536]
[1777743747890,29.31,78444.34,0.0,-0.59021,0.00017,30.26407]
[1777743753931,29.31,78444.34,0.0,-0.59022,0.00017,30.26107]
[1777743760981,29.31,78443.74,0.0,-0.59031,0.00017,30.25913]
[1777743768029,29.31,78443.34,0.0,-0.59038,0.00017,30.25786]
[1777743772098,29.31,78443.38,0.0,-0.59037,0.00017,30.25802]
[1777743778629,29.32,78443.39,0.0,-0.59036,0.00017,30.25816]
[1777743778639,29.32,78443.39,0.0,-0.59036,0.00017,30.2582]
[1777743784142,29.32,78441.34,0.0,-0.5907,0.00017,30.25129]
[1777743789139,29.32,78441.34,0.0,-0.5907,0.00017,30.25129]
[1777743789193,29.32,78441.34,0.0,-0.5907,0.00017,30.25137]
[1777743794211,29.32,78441.34,0.0,-0.59069,0.00017,30.25146]
[1777743804281,29.32,78441.34,0.0,-0.59068,0.00017,30.25161]
[1777743806162,29.32,78441.34,0.0,-0.59068,0.00017,30.25161]
[1777743806263,29.32,78441.34,0.0,-0.59068,0.00017,30.25164]
[1777743818399,29.33,78441.11,0.0,-0.59072,0.00017,30.24793]
[1777743819824,29.33,78441.11,0.0,-0.59072,0.00017,30.24793]
[1777743819925,29.33,78441.11,0.0,-0.59072,0.00017,30.24794]
[1777743823740,29.33,78438.19,0.0,-0.59122,0.00017,30.23797]
[1777743826455,29.33,78429.09,0.0,-0.59276,0.00017,30.20652]
[1777743828469,29.33,78424.13,0.0,-0.5936,0.00017,30.1892]
[1777743834511,29.33,78419.58,0.0,-0.59436,0.00017,30.17339]
[1777743839546,29.34,78419.47,0.0,-0.59436,0.00017,30.17323]
[1777743844581,29.34,78420.26,0.0,-0.59422,0.00017,30.17625]
[1777743849616,29.34,78421.33,0.0,-0.59403,0.00017,30.18025]
[1777743854651,29.35,78422.66,0.0,-0.59379,0.00017,30.18514]
[1777743862709,29.35,78422.45,0.0,-0.59381,0.00017,30.18473]
[1777743869758,29.36,78421.48,0.0,-0.59395,0.00017,30.18161]
[1777743876807,29.36,78421.42,0.0,-0.59396,0.00017,30.17862]
[1777743883856,29.37,78421.57,0.0,-0.59391,0.00017,30.17947]
[1777743894934,29.37,78420.79,0.0,-0.59402,0.00017,30.17722]
[1777743899970,29.38,78421.84,0.0,-0.59383,0.00017,30.18115]
[1777743905007,29.38,78422.73,0.0,-0.59367,0.00017,30.18449]
[1777743908393,29.38,78422.54,0.0,-0.59369,0.00017,30.18395]
[1777743909033,29.38,78422.32,0.0,-0.59373,0.00017,30.18322]
[1777743914068,29.39,78422.2,0.0,-0.59374,0.00017,30.18302]
[1777743919873,29.39,78422.13,0.0,-0.59374,0.00017,30.18286]
[1777743919892,29.39,78422.13,0.0,-0.59374,0.00017,30.18286]
[1777743919909,29.39,78422.13,0.0,-0.59373,0.00017,30.18304]
[1777743924487,29.39,78421.78,0.0,-0.59379,0.00017,30.18194]
[1777743933201,29.4,78421.85,0.0,-0.59376,0.00017,30.17952]
[1777743939243,29.4,78421.53,0.0,-0.5938,0.00017,30.17868]
[1777743951327,29.41,78422.08,0.0,-0.59368,0.00017,30.18107]
[1777743961397,29.42,78421.86,0.0,-0.5937,0.00017,30.18066]
[1777743966432,29.42,78422.08,0.0,-0.59365,0.00017,30.1816]
[1777743972474,29.42,78420.56,0.0,-0.5939,0.00017,30.17647]
[1777743977509,29.43,78420.93,0.0,-0.59383,0.00017,30.17795]
[1777743988829,29.43,78420.84,0.0,-0.59383,0.00017,30.17778]
[1777743994628,29.44,78422.35,0.0,-0.59356,0.00017,30.18047]
[1777744000669,29.44,78423.22,0.0,-0.5934,0.00017,30.18372]
[1777744010741,29.44,78423.22,0.0,-0.59339,0.00017,30.18403]
[1777744015776,29.45,78423.74,0.0,-0.59329,0.00017,30.18599]
[1777744020811,29.45,78423.7,0.0,-0.59329,0.00017,30.18599]
[1777744028866,29.45,78423.46,0.0,-0.59332,0.00017,30.18536]
[1777744033902,29.45,78425.34,0.0,-0.59299,0.00017,30.19205]
[1777744038937,29.45,78425.41,0.0,-0.59297,0.00017,30.19241]
[1777744045986,29.46,78424.04,0.0,-0.5932,0.00017,30.18782]
[1777744051021,29.46,78424.0,0.0,-0.5932,0.00017,30.18473]
[1777744056056,29.46,78423.51,0.0,-0.59328,0.00017,30.18317]
[1777744063105,29.47,78423.9,0.0,-0.5932,0.00017,30.18474]
[1777744066837,29.47,78423.82,0.0,-0.59321,0.00017,30.18449]
[1777744068472,29.47,78423.82,0.0,-0.59321,0.00017,30.18462]
[1777744075189,29.47,78424.07,0.0,-0.59315,0.00017,30.1857]
[1777744080224,29.47,78424.14,0.0,-0.59313,0.00017,30.18609]
[1777744085258,29.48,78425.04,0.0,-0.59297,0.00017,30.18938]
[1777744090294,29.48,78424.35,0.0,-0.59308,0.00017,30.18712]
[1777744095329,29.48,78422.78,0.0,-0.59334,0.00017,30.18178]
[1777744096750,29.48,78422.78,0.0,-0.59334,0.00017,30.18178]
[1777744102378,29.48,78416.94,0.0,-0.59431,0.00017,30.16152]
[1777744104266,29.48,78416.94,0.0,-0.59431,0.00017,30.16152]
[1777744104367,29.49,78416.36,0.0,-0.59441,0.00017,30.15956]
[1777744109427,29.49,78415.47,0.0,-0.59455,0.00017,30.15666]
[1777744114462,29.49,78415.24,0.0,-0.59458,0.00017,30.15297]
[1777744119497,29.5,78414.12,0.0,-0.59476,0.00017,30.14924]
[1777744124532,29.5,78412.87,0.0,-0.59496,0.00017,30.14494]
[1777744130577,29.49,78412.33,0.0,-0.59508,0.00017,30.14252]
[1777744136247,29.48,78411.01,0.0,-0.59533,0.00017,30.13742]
[1777744142663,29.47,78408.76,0.0,-0.59575,0.00017,30.12864]
[1777744147698,29.47,78408.33,0.0,-0.59584,0.00017,30.12669]
[1777744152733,29.46,78403.87,0.0,-0.59662,0.00017,30.11023]
[1777744157769,29.45,78405.01,0.0,-0.59645,0.00017,30.11387]
[1777744162804,29.45,78404.24,0.0,-0.59661,0.00017,30.11064]
[1777744167839,29.44,78404.2,0.0,-0.59664,0.00017,30.11004]
[1777744174888,29.43,78404.5,0.0,-0.59663,0.00017,30.10736]
[1777744182944,29.42,78404.41,0.0,-0.59669,0.00017,30.1063]
[1777744187980,29.41,78399.07,0.0,-0.59761,0.00017,30.08651]
[1777744193014,29.41,78396.71,0.0,-0.59803,0.00017,30.07751]
[1777744198049,29.4,78396.64,0.0,-0.59807,0.00017,30.07686]
[1777744203085,29.4,78394.6,0.0,-0.59843,0.00017,30.06901]
[1777744209126,29.39,78394.45,0.0,-0.59848,0.00017,30.06798]
[1777744215171,29.38,78394.46,0.0,-0.59851,0.00017,30.06753]
[1777744223227,29.37,78394.28,0.0,-0.59857,0.00017,30.06622]
[1777744229269,29.37,78393.68,0.0,-0.59869,0.00017,30.06355]
[1777744236319,29.36,78393.53,0.0,-0.59876,0.00017,30.05936]
[1777744241354,29.35,78393.53,0.0,-0.59878,0.00017,30.05899]
[1777744246388,29.35,78394.0,0.0,-0.59872,0.00017,30.06035]
[1777744251424,29.34,78394.1,0.0,-0.59872,0.00017,30.06036]
[1777744259481,29.34,78394.1,0.0,-0.59875,0.00017,30.05978]
[1777744269552,29.33,78393.98,0.0,-0.5988,0.00017,30.05863]
[1777744274586,29.32,78393.92,0.0,-0.59884,0.00017,30.05798]
[1777744279622,29.31,78393.77,0.0,-0.59888,0.00017,30.05708]
[1777744289694,29.31,78393.77,0.0,-0.59892,0.00017,30.05639]
[1777744299764,29.3,78393.77,0.0,-0.59896,0.00017,30.05259]
[1777744309834,29.29,78393.77,0.0,-0.599,0.00017,30.05192]
[1777744314292,29.28,78393.35,0.0,-0.59908,0.00017,30.05017]
[1777744314377,29.28,78393.35,0.0,-0.59908,0.00017,30.05017]
[1777744314455,29.28,78393.52,0.0,-0.59905,0.00017,30.05074]
[1777744315193,29.28,78393.52,0.0,-0.59905,0.00017,30.05074]
[1777744315300,29.28,78393.52,0.0,-0.59905,0.00017,30.05074]
[1777744315503,29.28,78381.59,0.0,-0.60108,0.00017,30.0062]
[1777744316464,29.28,78381.59,0.0,-0.60108,0.00017,30.0062]
[1777744315876,29.28,78374.23,0.0,-0.60233,0.00017,29.97834]
[1777744317891,29.28,78380.17,0.0,-0.60133,0.00017,30.00075]
[1777744322926,29.28,78380.41,0.0,-0.60129,0.00017,30.00146]
[1777744328968,29.28,78380.99,0.0,-0.60121,0.00017,30.00343]
[1777744334645,29.27,78381.13,0.0,-0.60119,0.00017,30.00383]
[1777744335010,29.27,78382.91,0.0,-0.60089,0.00017,30.01047]
[1777744341053,29.27,78384.22,0.0,-0.60068,0.00017,30.01519]
[1777744341598,29.27,78384.22,0.0,-0.60068,0.00017,30.01519]
[1777744342060,29.27,78387.53,0.0,-0.60012,0.00017,30.02754]
[1777744342748,29.27,78387.53,0.0,-0.60012,0.00017,30.02754]
[1777744343067,29.27,78390.07,0.0,-0.59969,0.00017,30.03696]
[1777744348101,29.27,78390.71,0.0,-0.59959,0.00017,30.03911]
[1777744353137,29.26,78390.57,0.0,-0.59964,0.00017,30.03523]
[1777744360186,29.26,78391.98,0.0,-0.59942,0.00017,30.04008]
[1777744372271,29.25,78391.83,0.0,-0.59948,0.00017,30.03885]
[1777744381334,29.24,78393.02,0.0,-0.5993,0.00017,30.04275]
[1777744389390,29.23,78393.19,0.0,-0.5993,0.00017,30.04292]
[1777744396438,29.23,78393.77,0.0,-0.59922,0.00017,30.04467]
[1777744406510,29.22,78393.77,0.0,-0.59925,0.00017,30.0441]
[1777744416580,29.21,78393.77,0.0,-0.59929,0.00017,30.04045]
[1777744422622,29.21,78393.71,0.0,-0.59931,0.00017,30.03992]
[1777744431810,29.21,78393.71,0.0,-0.59931,0.00017,30.03992]
[1777744441755,29.2,78393.45,0.0,-0.59941,0.00017,30.03796]
[1777744446790,29.19,78393.53,0.0,-0.5994,0.00017,30.03802]
[1777744451825,29.19,78393.61,0.0,-0.5994,0.00017,30.03809]
[1777744461717,29.19,78393.48,0.0,-0.59943,0.00017,30.03742]
[1777744461718,29.19,78393.48,0.0,-0.59943,0.00017,30.03742]
[1777744462213,29.18,78393.48,0.0,-0.59945,0.00017,30.03716]
[1777744462669,29.18,78393.48,0.0,-0.59945,0.00017,30.03716]
[1777744462707,29.18,78393.48,0.0,-0.59945,0.00017,30.03716]
[1777744462904,29.18,78393.42,0.0,-0.59946,0.00017,30.03689]
[1777744471967,29.18,78393.35,0.0,-0.5995,0.00017,30.03312]
[1777744473726,29.18,78393.35,0.0,-0.5995,0.00017,30.03312]
[1777744474249,29.18,78393.35,0.0,-0.59951,0.00017,30.03303]
[1777744474699,29.18,78393.35,0.0,-0.59951,0.00017,30.03303]
[1777744474734,29.18,78393.35,0.0,-0.59951,0.00017,30.03303]
[1777744475019,29.18,78393.35,0.0,-0.59951,0.00017,30.03299]
[1777744482037,29.17,78393.35,0.0,-0.59953,0.00017,30.03268]
[1777744492110,29.17,78393.35,0.0,-0.59955,0.00017,30.03225]
[1777744501173,29.16,78393.79,0.0,-0.59949,0.00017,30.0335]
[1777744507215,29.16,78393.72,0.0,-0.59952,0.00017,30.03298]
[1777744521313,29.15,78393.84,0.0,-0.59953,0.00017,30.03283]
[1777744528363,29.14,78394.28,0.0,-0.59947,0.00017,30.03419]
[1777744538433,29.14,78394.35,0.0,-0.59949,0.00017,30.03093]
[1777744545482,29.13,78394.02,0.0,-0.59956,0.00017,30.02942]
[1777744559579,29.13,78394.21,0.0,-0.59955,0.00017,30.0296]
[1777744564615,29.13,78393.35,0.0,-0.59971,0.00017,30.0262]
[1777744570657,29.12,78394.15,0.0,-0.59958,0.00017,30.02897]
[1777744576699,29.12,78394.1,0.0,-0.5996,0.00017,30.02857]
[1777744586769,29.11,78394.02,0.0,-0.59963,0.00017,30.02792]
[1777744593818,29.11,78393.93,0.0,-0.59967,0.00017,30.02422]
[1777744604897,29.11,78394.0,0.0,-0.59968,0.00017,30.02411]
[1777744614967,29.1,78394.0,0.0,-0.5997,0.00017,30.02375]
[1777744625036,29.1,78394.0,0.0,-0.59971,0.00017,30.02343]
[1777744636114,29.09,78394.0,0.0,-0.59973,0.00017,30.02308]
[1777744646184,29.09,78394.0,0.0,-0.59975,0.00017,30.02278]
[1777744658267,29.08,78393.97,0.0,-0.59978,0.00017,30.01919]
[1777744669358,29.08,78394.01,0.0,-0.59978,0.00017,30.01922]
[1777744669375,29.08,78394.01,0.0,-0.59978,0.00017,30.01922]
[1777744669415,29.08,78394.01,0.0,-0.59979,0.00017,30.01901]
[1777744670337,29.08,78394.01,0.0,-0.59979,0.00017,30.01901]
[1777744670388,29.08,78394.01,0.0,-0.59979,0.00017,30.01901]
[1777744670639,29.08,78393.86,0.0,-0.59982,0.00017,30.01842]
[1777744679421,29.07,78392.98,0.0,-0.59998,0.00017,30.01486]
[1777744686470,29.07,78392.56,0.0,-0.60006,0.00017,30.0131]
[1777744696540,29.07,78392.56,0.0,-0.60008,0.00017,30.01284]
[1777744701575,29.07,78392.17,0.0,-0.60015,0.00017,30.01125]
[1777744706610,29.07,78392.11,0.0,-0.60017,0.00017,30.01091]
[1777744720709,29.06,78392.22,0.0,-0.60017,0.00017,30.00786]
[1777744727380,29.06,78392.09,0.0,-0.6002,0.00017,30.00735]
[1777744733802,29.06,78391.34,0.0,-0.60034,0.00017,30.00424]
[1777744742865,29.05,78391.65,0.0,-0.6003,0.00017,30.0052]
[1777744748928,29.05,78390.09,0.0,-0.60057,0.00017,29.9992]
[1777744753962,29.05,78390.25,0.0,-0.60055,0.00017,29.9997]
[1777744758998,29.05,78392.91,0.0,-0.6001,0.00017,30.0096]
[1777744764033,29.05,78393.09,0.0,-0.60008,0.00017,30.01014]
[1777744769068,29.05,78393.02,0.0,-0.60009,0.00017,30.00975]
[1777744777126,29.04,78392.74,0.0,-0.60016,0.00017,30.00534]
[1777744782161,29.04,78392.7,0.0,-0.60018,0.00017,30.00507]
[1777744787195,29.04,78392.68,0.0,-0.60019,0.00017,30.00488]
[1777744792231,29.04,78392.68,0.0,-0.60019,0.00017,30.00476]
[1777744800707,29.04,78392.68,0.0,-0.60019,0.00017,30.00476]
[1777744800757,29.03,78392.68,0.0,-0.6002,0.00017,30.00457]
[1777744801294,29.03,78382.2,0.0,-0.602,0.00017,29.96484]
[1777744806329,29.03,78381.86,0.0,-0.60206,0.00017,29.96354]
[1777744811363,29.03,78382.09,0.0,-0.60202,0.00017,29.96442]
[1777744818413,29.03,78382.16,0.0,-0.602,0.00017,29.96469]
[1777744823447,29.03,78382.45,0.0,-0.60195,0.00017,29.96581]
[1777744832511,29.04,78381.18,0.0,-0.60218,0.00017,29.95787]
[1777744834525,29.04,78373.49,0.0,-0.6035,0.00017,29.92832]
[1777744838553,29.04,78368.44,0.0,-0.60435,0.00017,29.90884]
[1777744839490,29.04,78368.44,0.0,-0.60435,0.00017,29.90884]
[1777744843146,29.04,78367.92,0.0,-0.60443,0.00017,29.90696]
[1777744844254,29.04,78370.22,0.0,-0.60404,0.00017,29.91595]
[1777744844599,29.04,78377.57,0.0,-0.60278,0.00017,29.94437]
[1777744845606,29.04,78385.88,0.0,-0.60136,0.00017,29.97612]
[1777744852655,29.04,78385.84,0.0,-0.60137,0.00017,29.97597]
[1777744857690,29.04,78385.5,0.0,-0.60142,0.00017,29.97469]
[1777744862725,29.04,78386.47,0.0,-0.60126,0.00017,29.97838]
[1777744868769,29.04,78386.43,0.0,-0.60126,0.00017,29.97823]
[1777744873804,29.04,78386.18,0.0,-0.60131,0.00017,29.97729]
[1777744878838,29.04,78387.23,0.0,-0.60113,0.00017,29.98128]
[1777744886895,29.04,78388.0,0.0,-0.60099,0.00017,29.9842]
[1777744892937,29.04,78387.38,0.0,-0.60111,0.00017,29.97874]
[1777744903007,29.04,78387.69,0.0,-0.60106,0.00017,29.97994]
[1777744912069,29.04,78386.7,0.0,-0.60122,0.00017,29.97621]
[1777744917105,29.04,78387.23,0.0,-0.60113,0.00017,29.97824]
[1777744926168,29.04,78388.26,0.0,-0.60096,0.00017,29.98218]
[1777744931202,29.04,78388.09,0.0,-0.60098,0.00017,29.98154]
[1777744939259,29.04,78388.06,0.0,-0.60099,0.00017,29.98145]
[1777744948322,29.04,78388.04,0.0,-0.60099,0.00017,29.98141]
[1777744953358,29.04,78388.15,0.0,-0.60098,0.00017,29.97872]
[1777744955541,29.04,78388.15,0.0,-0.60098,0.00017,29.97872]
[1777744955546,29.04,78388.15,0.0,-0.60098,0.00017,29.97873]
[1777744956382,29.04,78378.87,0.0,-0.60257,0.00017,29.94338]
[1777744958395,29.04,78375.58,0.0,-0.60313,0.00017,29.93079]
[1777744963431,29.05,78371.78,0.0,-0.60377,0.00017,29.91629]
[1777744970616,29.05,78371.99,0.0,-0.60373,0.00017,29.91722]
[1777744978537,29.05,78372.62,0.0,-0.6036,0.00017,29.92014]
[1777744983096,29.05,78372.58,0.0,-0.6036,0.00017,29.9201]
[1777744992635,29.06,78365.85,0.0,-0.60472,0.00017,29.8945]
[1777744999683,29.07,78363.97,0.0,-0.60502,0.00017,29.88755]
[1777745004719,29.07,78362.48,0.0,-0.60526,0.00017,29.882]
[1777745009754,29.07,78363.08,0.0,-0.60515,0.00017,29.88464]
[1777745017810,29.08,78361.19,0.0,-0.60546,0.00017,29.87456]
[1777745023198,29.08,78360.88,0.0,-0.6055,0.00017,29.87358]
[1777745028887,29.09,78362.12,0.0,-0.60527,0.00017,29.87882]
[1777745033922,29.09,78362.42,0.0,-0.60521,0.00017,29.88026]
[1777745039963,29.09,78362.43,0.0,-0.60519,0.00017,29.88061]
[1777745040676,29.09,78362.43,0.0,-0.60519,0.00017,29.88061]
[1777745040865,29.09,78362.43,0.0,-0.60519,0.00017,29.88061]
[1777745040971,29.09,78358.66,0.0,-0.60583,0.00017,29.86588]
[1777745041903,29.09,78358.66,0.0,-0.60583,0.00017,29.86588]
[1777745044830,29.1,78355.08,0.0,-0.60643,0.00017,29.85196]
[1777745044999,29.1,78357.62,0.0,-0.60599,0.00017,29.86205]
[1777745054066,29.1,78357.84,0.0,-0.60593,0.00017,29.86343]
[1777745055342,29.1,78357.86,0.0,-0.60593,0.00017,29.86356]
[1777745056080,29.11,78355.28,0.0,-0.60636,0.00017,29.85345]
[1777745063129,29.11,78353.86,0.0,-0.60658,0.00017,29.84826]
[1777745068165,29.11,78354.11,0.0,-0.60653,0.00017,29.84955]
[1777745068430,29.11,78354.11,0.0,-0.60653,0.00017,29.84955]
[1777745073199,29.12,78343.42,0.0,-0.60835,0.00017,29.80411]
[1777745078234,29.12,78343.24,0.0,-0.60836,0.00017,29.80372]
[1777745084276,29.12,78343.1,0.0,-0.60837,0.00017,29.80353]
[1777745092332,29.13,78343.06,0.0,-0.60835,0.00017,29.80384]
[1777745097367,29.13,78343.06,0.0,-0.60834,0.00017,29.80412]
[1777745102402,29.14,78344.7,0.0,-0.60805,0.00017,29.81095]
[1777745107437,29.14,78347.12,0.0,-0.60763,0.00017,29.82083]
[1777745112472,29.14,78347.6,0.0,-0.60753,0.00017,29.82297]
[1777745118515,29.14,78347.49,0.0,-0.60754,0.00017,29.82275]
[1777745123550,29.15,78347.13,0.0,-0.6076,0.00017,29.82149]
[1777745128584,29.15,78344.72,0.0,-0.608,0.00017,29.81206]
[1777745133620,29.15,78343.23,0.0,-0.60825,0.00017,29.80317]
[1777745138654,29.15,78343.55,0.0,-0.60819,0.00017,29.80466]
[1777745143690,29.16,78343.35,0.0,-0.60821,0.00017,29.80407]
[1777745148725,29.16,78343.28,0.0,-0.60821,0.00017,29.804]
[1777745153760,29.16,78343.27,0.0,-0.60821,0.00017,29.80417]
[1777745160808,29.16,78343.22,0.0,-0.6082,0.00017,29.80425]
[1777745165843,29.17,78343.19,0.0,-0.6082,0.00017,29.80433]
[1777745171109,29.17,78344.25,0.0,-0.60801,0.00017,29.80872]
[1777745176921,29.17,78344.45,0.0,-0.60796,0.00017,29.80977]
[1777745181956,29.17,78343.97,0.0,-0.60804,0.00017,29.80803]
[1777745194040,29.18,78344.4,0.0,-0.60796,0.00017,29.80702]
[1777745194520,29.18,78344.4,0.0,-0.60796,0.00017,29.80702]
[1777745196110,29.18,78339.72,0.0,-0.60875,0.00017,29.78833]
[1777745202096,29.18,78338.86,0.0,-0.60888,0.00017,29.78521]
[1777745208138,29.19,78338.93,0.0,-0.60885,0.00017,29.78576]
[1777745217201,29.19,78338.73,0.0,-0.60887,0.00017,29.78534]
[1777745222236,29.19,78338.5,0.0,-0.6089,0.00017,29.78463]
[1777745227271,29.2,78338.55,0.0,-0.60888,0.00017,29.78503]
[1777745233313,29.2,78338.63,0.0,-0.60886,0.00017,29.78559]
[1777745238347,29.2,78344.38,0.0,-0.60787,0.00017,29.80877]
[1777745243383,29.2,78344.78,0.0,-0.6078,0.00017,29.81049]
[1777745249425,29.2,78344.86,0.0,-0.60778,0.00017,29.81098]
[1777745254459,29.21,78339.97,0.0,-0.60861,0.00017,29.78849]
[1777745260502,29.21,78337.12,0.0,-0.60908,0.00017,29.77732]
[1777745265537,29.21,78337.44,0.0,-0.60902,0.00017,29.77884]
[1777745270571,29.21,78340.72,0.0,-0.60845,0.00017,29.7922]
[1777745275607,29.22,78341.23,0.0,-0.60835,0.00017,29.79443]
[1777745283663,29.22,78340.6,0.0,-0.60845,0.00017,29.79223]
[1777745288698,29.22,78339.5,0.0,-0.60862,0.00017,29.78802]
[1777745294739,29.22,78339.12,0.0,-0.60868,0.00017,29.78674]
[1777745299775,29.23,78339.08,0.0,-0.60867,0.00017,29.78679]
[1777745311858,29.23,78338.92,0.0,-0.60869,0.00017,29.78351]
[1777745316894,29.24,78338.88,0.0,-0.60869,0.00017,29.78354]
[1777745321930,29.24,78335.87,0.0,-0.60919,0.00017,29.77165]
[1777745327972,29.24,78336.17,0.0,-0.60912,0.00017,29.77313]
[1777745333007,29.24,78336.07,0.0,-0.60913,0.00017,29.77294]
[1777745338042,29.25,78340.06,0.0,-0.60845,0.00017,29.78913]
[1777745344084,29.25,78340.11,0.0,-0.60843,0.00017,29.78954]
[1777745350126,29.25,78337.16,0.0,-0.60892,0.00017,29.77794]
[1777745355161,29.25,78335.47,0.0,-0.60919,0.00017,29.77137]
[1777745360196,29.26,78338.54,0.0,-0.60866,0.00017,29.7839]
[1777745365231,29.26,78338.97,0.0,-0.60858,0.00017,29.7858]
[1777745371343,29.26,78338.89,0.0,-0.60859,0.00017,29.78559]
[1777745379329,29.26,78336.77,0.0,-0.60894,0.00017,29.7744]
[1777745388392,29.27,78337.2,0.0,-0.60885,0.00017,29.77647]
[1777745396449,29.27,78336.58,0.0,-0.60894,0.00017,29.77428]
[1777745401484,29.27,78333.35,0.0,-0.60948,0.00017,29.76151]
[1777745406519,29.28,78331.46,0.0,-0.60979,0.00017,29.75413]
[1777745411554,29.28,78331.45,0.0,-0.60978,0.00017,29.75433]
[1777745417605,29.28,78335.64,0.0,-0.60906,0.00017,29.77148]
[1777745422640,29.28,78340.05,0.0,-0.6083,0.00017,29.78926]
[1777745428682,29.29,78339.91,0.0,-0.60832,0.00017,29.78886]
[1777745433717,29.29,78339.95,0.0,-0.60832,0.00017,29.78602]
[1777745439759,29.29,78339.95,0.0,-0.60831,0.00017,29.7862]
[1777745444794,29.29,78337.79,0.0,-0.60867,0.00017,29.77773]
[1777745449829,29.29,78336.45,0.0,-0.60888,0.00017,29.77259]
[1777745458892,29.3,78336.07,0.0,-0.60893,0.00017,29.77141]
[1777745463927,29.3,78334.51,0.0,-0.60919,0.00017,29.76535]
[1777745469969,29.3,78333.98,0.0,-0.60927,0.00017,29.76348]
[1777745475007,29.31,78334.15,0.0,-0.60923,0.00017,29.76437]
[1777745485076,29.31,78334.1,0.0,-0.60922,0.00017,29.76457]
[1777745495152,29.32,78333.46,0.0,-0.60932,0.00017,29.75927]
[1777745500191,29.32,78332.17,0.0,-0.60953,0.00017,29.7543]
[1777745501222,29.32,78332.17,0.0,-0.60953,0.00017,29.7543]
[1777745501285,29.32,78332.17,0.0,-0.60953,0.00017,29.7543]
[1777745501573,29.32,78332.2,0.0,-0.60952,0.00017,29.75446]
[1777745502342,29.32,78332.2,0.0,-0.60952,0.00017,29.75446]
[1777745502434,29.32,78326.51,0.0,-0.61048,0.00017,29.73154]
[1777745506234,29.32,78319.64,0.0,-0.61164,0.00017,29.70344]
[1777745511269,29.32,78319.22,0.0,-0.61172,0.00017,29.70162]
[1777745516304,29.31,78320.16,0.0,-0.61156,0.00017,29.7054]
[1777745521339,29.31,78321.77,0.0,-0.61129,0.00017,29.7119]
[1777745526374,29.31,78321.53,0.0,-0.61134,0.00017,29.71085]
[1777745531410,29.31,78322.25,0.0,-0.61122,0.00017,29.71371]
[1777745537453,29.31,78322.25,0.0,-0.61122,0.00017,29.71362]
[1777745542487,29.31,78322.25,0.0,-0.61123,0.00017,29.71355]
[1777745549537,29.31,78322.21,0.0,-0.61124,0.00017,29.71329]
[1777745555578,29.31,78322.28,0.0,-0.61124,0.00017,29.71036]
[1777745561621,29.31,78322.22,0.0,-0.61126,0.00017,29.71005]
[1777745567663,29.31,78322.21,0.0,-0.61126,0.00017,29.70995]
[1777745572698,29.31,78321.89,0.0,-0.61132,0.00017,29.70859]
[1777745574616,29.31,78321.89,0.0,-0.61132,0.00017,29.70859]
[1777745574712,29.31,78321.97,0.0,-0.6113,0.00017,29.7089]
[1777745575720,29.31,78327.33,0.0,-0.6104,0.00017,29.73067]
[1777745580754,29.31,78328.46,0.0,-0.6102,0.00017,29.73535]
[1777745585789,29.31,78327.06,0.0,-0.61044,0.00017,29.72968]
[1777745591831,29.31,78327.35,0.0,-0.6104,0.00017,29.7307]
[1777745596780,29.31,78326.19,0.0,-0.6106,0.00017,29.72595]
[1777745596881,29.3,78326.06,0.0,-0.61062,0.00017,29.72534]
[1777745606936,29.3,78325.19,0.0,-0.61078,0.00017,29.72158]
[1777745614587,29.3,78325.19,0.0,-0.61078,0.00017,29.72158]
[1777745621034,29.3,78324.89,0.0,-0.61086,0.00017,29.71686]
[1777745628082,29.3,78324.56,0.0,-0.61092,0.00017,29.71535]
[1777745636139,29.29,78320.4,0.0,-0.61163,0.00017,29.69819]
[1777745641174,29.29,78319.81,0.0,-0.61174,0.00017,29.69571]
[1777745651243,29.29,78319.87,0.0,-0.61173,0.00017,29.69581]
[1777745657285,29.29,78319.91,0.0,-0.61173,0.00017,29.6959]
[1777745671384,29.29,78319.96,0.0,-0.61174,0.00017,29.69277]
[1777745676419,29.29,78319.11,0.0,-0.61189,0.00017,29.68924]
[1777745681454,29.29,78319.48,0.0,-0.61183,0.00017,29.6907]
[1777745690517,29.29,78319.51,0.0,-0.61183,0.00017,29.69073]
[1777745695552,29.29,78319.37,0.0,-0.61185,0.00017,29.6901]
[1777745701594,29.28,78319.39,0.0,-0.61185,0.00017,29.69012]
[1777745706629,29.28,78313.88,0.0,-0.61278,0.00017,29.66742]
[1777745711664,29.28,78312.04,0.0,-0.61309,0.00017,29.65984]
[1777745716699,29.29,78311.87,0.0,-0.61312,0.00017,29.65917]
[1777745721734,29.29,78311.79,0.0,-0.61313,0.00017,29.6589]
[1777745731804,29.29,78312.14,0.0,-0.61308,0.00017,29.65733]
[1777745741875,29.29,78312.14,0.0,-0.61307,0.00017,29.65748]
[1777745746910,29.29,78312.19,0.0,-0.61306,0.00017,29.65777]
[1777745751945,29.29,78313.98,0.0,-0.61275,0.00017,29.66524]
[1777745756980,29.29,78314.91,0.0,-0.61259,0.00017,29.66915]
[1777745762748,29.29,78318.39,0.0,-0.612,0.00017,29.68351]
[1777745772085,29.29,78318.41,0.0,-0.612,0.00017,29.68364]
[1777745783162,29.29,78318.34,0.0,-0.61201,0.00017,29.68332]
[1777745789204,29.29,78318.46,0.0,-0.61199,0.00017,29.68378]
[1777745794239,29.29,78319.11,0.0,-0.6119,0.00017,29.68326]
[1777745797329,29.29,78319.11,0.0,-0.6119,0.00017,29.68324]
[1777745797430,29.29,78319.11,0.0,-0.6119,0.00017,29.68323]
[1777745798266,29.29,78323.78,0.0,-0.6111,0.00017,29.70242]
[1777745803302,29.3,78325.78,0.0,-0.61074,0.00017,29.71101]
[1777745810351,29.3,78325.41,0.0,-0.6108,0.00017,29.70957]
[1777745818407,29.3,78324.64,0.0,-0.61094,0.00017,29.70624]
[1777745824449,29.29,78324.9,0.0,-0.61091,0.00017,29.70717]
[1777745831498,29.29,78325.81,0.0,-0.61076,0.00017,29.71071]
[1777745836533,29.29,78325.74,0.0,-0.61078,0.00017,29.71031]
[1777745843582,29.29,78325.6,0.0,-0.61081,0.00017,29.70959]
[1777745853651,29.29,78325.6,0.0,-0.61082,0.00017,29.70647]
[1777745858687,29.3,78325.67,0.0,-0.61078,0.00017,29.70723]
[1777745871777,29.3,78325.83,0.0,-0.61072,0.00017,29.70874]
[1777745875806,29.31,78334.77,0.0,-0.6092,0.00017,29.74501]
[1777745880842,29.31,78339.24,0.0,-0.60844,0.00017,29.76301]
[1777745888897,29.31,78341.08,0.0,-0.60812,0.00017,29.77049]
[1777745893933,29.31,78338.24,0.0,-0.60859,0.00017,29.75937]
[1777745898968,29.32,78339.14,0.0,-0.60843,0.00017,29.76316]
[1777745905010,29.32,78340.36,0.0,-0.60821,0.00017,29.76826]
[1777745910045,29.32,78344.19,0.0,-0.60755,0.00017,29.78363]
[1777745913841,29.32,78345.7,0.0,-0.6073,0.00017,29.78658]
[1777745914073,29.32,78352.29,0.0,-0.60619,0.00017,29.81254]
[1777745915080,29.32,78357.22,0.0,-0.60535,0.00017,29.8318]
[1777745918101,29.32,78363.23,0.0,-0.60433,0.00017,29.85511]
[1777745923136,29.32,78364.92,0.0,-0.60404,0.00017,29.86162]
[1777745924328,29.32,78364.92,0.0,-0.60404,0.00017,29.86162]
[1777745925150,29.32,78372.12,0.0,-0.60282,0.00017,29.88919]
[1777745930185,29.32,78372.05,0.0,-0.60284,0.00017,29.88886]
[1777745935220,29.32,78372.05,0.0,-0.60284,0.00017,29.88881]
[1777745940255,29.32,78371.66,0.0,-0.60291,0.00017,29.88728]
[1777745950325,29.32,78371.47,0.0,-0.60294,0.00017,29.88648]
[1777745955360,29.32,78372.32,0.0,-0.6028,0.00017,29.8897]
[1777745960396,29.32,78373.08,0.0,-0.60267,0.00017,29.89256]
[1777745968451,29.32,78373.19,0.0,-0.60266,0.00017,29.89294]
[1777745970472,29.32,78366.29,0.0,-0.60383,0.00017,29.86656]
[1777745972160,29.32,78366.29,0.0,-0.60383,0.00017,29.86656]
[1777745973492,29.32,78360.16,0.0,-0.60488,0.00017,29.83982]
[1777745978527,29.32,78358.28,0.0,-0.60519,0.00017,29.83265]
[1777745983561,29.32,78359.27,0.0,-0.60501,0.00017,29.83662]
[1777745989604,29.32,78359.76,0.0,-0.60493,0.00017,29.83865]
[1777745994639,29.32,78359.58,0.0,-0.60495,0.00017,29.83805]
[1777745999673,29.33,78363.51,0.0,-0.60428,0.00017,29.85331]
[1777746010751,29.33,78363.83,0.0,-0.60422,0.00017,29.85465]
[1777746023848,29.33,78363.86,0.0,-0.60421,0.00017,29.85489]
[1777746031904,29.33,78363.87,0.0,-0.60422,0.00017,29.85188]
[1777746037946,29.33,78363.55,0.0,-0.60427,0.00017,29.8507]
[1777746044941,29.33,78363.55,0.0,-0.60427,0.00017,29.8507]
[1777746048016,29.33,78371.17,0.0,-0.60297,0.00017,29.88]
[1777746053053,29.33,78371.17,0.0,-0.60297,0.00017,29.87997]
[1777746058088,29.33,78373.13,0.0,-0.60264,0.00017,29.88741]
[1777746060422,29.33,78373.24,0.0,-0.60262,0.00017,29.88782]
[1777746061109,29.33,78374.27,0.0,-0.60245,0.00017,29.89172]
[1777746066144,29.33,78376.13,0.0,-0.60214,0.00017,29.89871]
[1777746070708,29.33,78376.32,0.0,-0.60211,0.00017,29.89936]
[1777746076214,29.33,78381.92,0.0,-0.60116,0.00017,29.92032]
[1777746079249,29.33,78387.11,0.0,-0.60029,0.00017,29.93964]
[1777746085291,29.32,78387.66,0.0,-0.60021,0.00017,29.94145]
[1777746093351,29.32,78388.27,0.0,-0.60013,0.00017,29.94028]
[1777746102412,29.31,78388.32,0.0,-0.60014,0.00017,29.94011]
[1777746107447,29.31,78384.39,0.0,-0.60082,0.00017,29.92523]
[1777746112481,29.31,78382.0,0.0,-0.60123,0.00017,29.91609]
[1777746117517,29.31,78381.38,0.0,-0.60134,0.00017,29.91363]
[1777746119845,29.31,78381.18,0.0,-0.60138,0.00017,29.91285]
[1777746120018,29.31,78381.18,0.0,-0.60138,0.00017,29.91285]
[1777746120039,29.31,78381.18,0.0,-0.60138,0.00017,29.91283]
[1777746120538,29.31,78373.15,0.0,-0.60275,0.00017,29.88239]
[1777746126579,29.3,78369.28,0.0,-0.6034,0.00017,29.86758]
[1777746136650,29.3,78369.85,0.0,-0.60331,0.00017,29.86973]
[1777746141078,29.3,78369.88,0.0,-0.60331,0.00017,29.86983]
[1777746141177,29.3,78370.39,0.0,-0.60322,0.00017,29.87176]
[1777746141685,29.3,78378.63,0.0,-0.60182,0.00017,29.90308]
[1777746146720,29.3,78379.32,0.0,-0.60171,0.00017,29.90557]
[1777746152762,29.3,78379.94,0.0,-0.60162,0.00017,29.90467]
[1777746158804,29.3,78379.76,0.0,-0.60166,0.00017,29.90386]
[1777746164847,29.3,78380.06,0.0,-0.60161,0.00017,29.90487]
[1777746169882,29.3,78380.17,0.0,-0.6016,0.00017,29.90517]
[1777746175924,29.29,78380.18,0.0,-0.6016,0.00017,29.90508]
[1777746185994,29.29,78381.2,0.0,-0.60144,0.00017,29.90871]
[1777746194050,29.29,78381.44,0.0,-0.60141,0.00017,29.90942]
[1777746199087,29.29,78381.47,0.0,-0.60141,0.00017,29.90942]
[1777746200513,29.29,78381.47,0.0,-0.60141,0.00017,29.90942]
[1777746200526,29.29,78381.47,0.0,-0.60141,0.00017,29.90942]
[1777746201526,29.29,78381.42,0.0,-0.60142,0.00017,29.90919]
[1777746201528,29.29,78381.42,0.0,-0.60142,0.00017,29.90919]
[1777746207469,29.29,78381.47,0.0,-0.60142,0.00017,29.90933]
[1777746220234,29.28,78381.53,0.0,-0.60144,0.00017,29.90605]
[1777746226276,29.28,78381.54,0.0,-0.60144,0.00017,29.90597]
[1777746231311,29.28,78381.93,0.0,-0.60138,0.00017,29.90734]
[1777746239378,29.28,78381.86,0.0,-0.6014,0.00017,29.90691]
[1777746244413,29.27,78381.06,0.0,-0.60154,0.00017,29.9038]
[1777746255490,29.27,78381.62,0.0,-0.60145,0.00017,29.90571]
[1777746265560,29.27,78381.38,0.0,-0.6015,0.00017,29.90463]
[1777746274623,29.27,78380.26,0.0,-0.60171,0.00017,29.89712]
[1777746278072,29.27,78380.22,0.0,-0.60172,0.00017,29.89692]
[1777746278473,29.27,78379.84,0.0,-0.60179,0.00017,29.89547]
[1777746279658,29.27,78367.53,0.0,-0.60388,0.00017,29.84848]
[1777746281672,29.27,78366.69,0.0,-0.60402,0.00017,29.84526]
[1777746287714,29.27,78366.37,0.0,-0.60407,0.00017,29.84411]
[1777746292749,29.27,78363.32,0.0,-0.60459,0.00017,29.83241]
[1777746297784,29.27,78363.22,0.0,-0.6046,0.00017,29.83214]
[1777746302819,29.27,78363.65,0.0,-0.60452,0.00017,29.83393]
[1777746313896,29.28,78362.31,0.0,-0.60474,0.00017,29.82901]
[1777746323966,29.28,78362.12,0.0,-0.60475,0.00017,29.8286]
[1777746328958,29.28,78362.12,0.0,-0.60475,0.00017,29.8286]
[1777746328974,29.28,78362.12,0.0,-0.60475,0.00017,29.8286]
[1777746329432,29.28,78362.12,0.0,-0.60474,0.00017,29.82878]
[1777746329895,29.28,78362.12,0.0,-0.60474,0.00017,29.82878]
[1777746329965,29.28,78362.12,0.0,-0.60474,0.00017,29.82878]
[1777746329997,29.28,78362.12,0.0,-0.60474,0.00017,29.82882]
[1777746336050,29.28,78365.8,0.0,-0.60412,0.00017,29.8401]
[1777746339071,29.29,78371.52,0.0,-0.60314,0.00017,29.86215]
[1777746351155,29.29,78371.56,0.0,-0.60312,0.00017,29.8625]
[1777746356190,29.29,78369.79,0.0,-0.60342,0.00017,29.85581]
[1777746362232,29.29,78369.79,0.0,-0.60342,0.00017,29.85592]
[1777746371295,29.29,78370.33,0.0,-0.60332,0.00017,29.85814]
[1777746379351,29.29,78370.4,0.0,-0.6033,0.00017,29.85853]
[1777746385393,29.3,78371.01,0.0,-0.60319,0.00017,29.86095]
[1777746392442,29.3,78370.83,0.0,-0.60323,0.00017,29.85723]
[1777746399491,29.3,78370.75,0.0,-0.60324,0.00017,29.85702]
[1777746404526,29.3,78370.62,0.0,-0.60326,0.00017,29.85659]
[1777746407288,29.3,78370.64,0.0,-0.60325,0.00017,29.8567]
[1777746407304,29.3,78370.64,0.0,-0.60325,0.00017,29.8567]
[1777746407345,29.3,78370.64,0.0,-0.60325,0.00017,29.85671]
[1777746408252,29.3,78370.64,0.0,-0.60325,0.00017,29.85671]
[1777746408290,29.3,78370.64,0.0,-0.60325,0.00017,29.85671]
[1777746408350,29.3,78370.64,0.0,-0.60325,0.00017,29.85673]
[1777746415603,29.3,78370.68,0.0,-0.60324,0.00017,29.85698]
[1777746421645,29.3,78368.62,0.0,-0.60358,0.00017,29.84918]
[1777746429701,29.3,78367.1,0.0,-0.60383,0.00017,29.8435]
[1777746434736,29.31,78367.15,0.0,-0.60382,0.00017,29.8438]
[1777746448834,29.31,78367.24,0.0,-0.60379,0.00017,29.84445]
[1777746455886,29.31,78367.27,0.0,-0.60379,0.00017,29.84156]
[1777746463942,29.31,78367.65,0.0,-0.60372,0.00017,29.84316]
[1777746471998,29.31,78368.38,0.0,-0.60359,0.00017,29.84611]
[1777746477033,29.32,78369.47,0.0,-0.6034,0.00017,29.85035]
[1777746482068,29.32,78369.82,0.0,-0.60334,0.00017,29.85175]
[1777746489117,29.32,78369.92,0.0,-0.60331,0.00017,29.85222]
[1777746494152,29.32,78368.06,0.0,-0.60363,0.00017,29.84517]
[1777746502207,29.32,78368.04,0.0,-0.60362,0.00017,29.84524]
[1777746512278,29.32,78368.04,0.0,-0.60362,0.00017,29.84229]
[1777746525369,29.33,78367.74,0.0,-0.60366,0.00017,29.8414]
[1777746531410,29.33,78367.79,0.0,-0.60365,0.00017,29.84172]
[1777746538460,29.33,78367.98,0.0,-0.60361,0.00017,29.84259]
[1777746543496,29.33,78370.43,0.0,-0.60319,0.00017,29.85205]
[1777746548531,29.33,78370.18,0.0,-0.60323,0.00017,29.85116]
[1777746558601,29.33,78370.61,0.0,-0.60315,0.00017,29.85297]
[1777746566657,29.33,78370.41,0.0,-0.60317,0.00017,29.85233]
[1777746575719,29.34,78370.41,0.0,-0.60318,0.00017,29.84934]
[1777746580755,29.34,78370.6,0.0,-0.60314,0.00017,29.85014]
[1777746582183,29.34,78372.07,0.0,-0.60289,0.00017,29.85576]
[1777746582458,29.34,78372.07,0.0,-0.60289,0.00017,29.85576]
[1777746582769,29.34,78381.96,0.0,-0.60121,0.00017,29.89318]
[1777746584228,29.34,78386.42,0.0,-0.60045,0.00017,29.90987]
[1777746592839,29.33,78387.33,0.0,-0.60031,0.00017,29.91306]
[1777746600338,29.33,78387.23,0.0,-0.60033,0.00017,29.91258]
[1777746601815,29.33,78387.04,0.0,-0.60037,0.00017,29.91176]
[1777746609959,29.33,78387.0,0.0,-0.60039,0.00017,29.91134]
[1777746617007,29.32,78386.92,0.0,-0.60042,0.00017,29.91077]
[1777746624057,29.32,78386.88,0.0,-0.60044,0.00017,29.91038]
[1777746632113,29.32,78387.45,0.0,-0.60037,0.00017,29.90909]
[1777746637148,29.31,78390.02,0.0,-0.59994,0.00017,29.91847]
[1777746642183,29.31,78390.48,0.0,-0.59987,0.00017,29.91997]
[1777746648226,29.31,78392.64,0.0,-0.59952,0.00017,29.92771]
[1777746655275,29.3,78392.75,0.0,-0.59952,0.00017,29.9278]
[1777746660310,29.3,78392.71,0.0,-0.59953,0.00017,29.92742]
[1777746669372,29.29,78392.92,0.0,-0.59952,0.00017,29.9278]
[1777746674408,29.29,78392.67,0.0,-0.59957,0.00017,29.92666]
[1777746679443,29.29,78392.78,0.0,-0.59956,0.00017,29.92685]
[1777746685485,29.29,78392.86,0.0,-0.59956,0.00017,29.9269]
[1777746695554,29.28,78392.86,0.0,-0.5996,0.00017,29.92336]
[1777746702604,29.28,78392.95,0.0,-0.59959,0.00017,29.92342]
[1777746711667,29.27,78393.33,0.0,-0.59955,0.00017,29.92448]
[1777746717448,29.27,78394.5,0.0,-0.59936,0.00017,29.92866]
[1777746717709,29.27,78401.29,0.0,-0.5982,0.00017,29.95361]
[1777746718716,29.27,78413.68,0.0,-0.59609,0.00017,29.99864]
[1777746723529,29.27,78414.89,0.0,-0.59589,0.00017,30.0029]
[1777746723610,29.27,78414.89,0.0,-0.59589,0.00017,30.00283]
[1777746728582,29.26,78414.92,0.0,-0.59589,0.00017,30.0028]
[1777746728786,29.26,78416.89,0.0,-0.59556,0.00017,30.00984]
[1777746729793,29.26,78423.93,0.0,-0.59435,0.00017,30.03496]
[1777746730800,29.26,78429.75,0.0,-0.59335,0.00017,30.05559]
[1777746734474,29.27,78430.23,0.0,-0.59326,0.00017,30.0575]
[1777746738221,29.27,78437.92,0.0,-0.59193,0.00017,30.0846]
[1777746743891,29.28,78434.21,0.0,-0.59254,0.00017,30.07209]
[1777746748925,29.28,78433.09,0.0,-0.59271,0.00017,30.06852]
[1777746754968,29.29,78433.62,0.0,-0.59261,0.00017,30.06767]
[1777746760007,29.3,78433.62,0.0,-0.59259,0.00017,30.06803]
[1777746765038,29.3,78433.73,0.0,-0.59255,0.00017,30.06877]
[1777746777122,29.31,78433.69,0.0,-0.59251,0.00017,30.06948]
[1777746782157,29.32,78433.64,0.0,-0.5925,0.00017,30.06973]
[1777746788762,29.32,78435.19,0.0,-0.59222,0.00017,30.07526]
[1777746794241,29.33,78436.08,0.0,-0.59203,0.00017,30.07902]
[1777746798610,29.34,78436.15,0.0,-0.59201,0.00017,30.07939]
[1777746798641,29.34,78436.15,0.0,-0.59201,0.00017,30.07953]
[1777746799683,29.34,78436.15,0.0,-0.59201,0.00017,30.07953]
[1777746805318,29.35,78436.26,0.0,-0.59196,0.00017,30.08038]
[1777746810353,29.35,78439.01,0.0,-0.59147,0.00017,30.0902]
[1777746811360,29.35,78449.1,0.0,-0.58976,0.00017,30.12163]
[1777746816395,29.36,78444.68,0.0,-0.5905,0.00017,30.10682]
[1777746821430,29.36,78444.87,0.0,-0.59045,0.00017,30.10773]
[1777746826468,29.36,78445.02,0.0,-0.59041,0.00017,30.1085]
[1777746831502,29.37,78444.21,0.0,-0.59054,0.00017,30.10599]
[1777746836537,29.37,78444.23,0.0,-0.59052,0.00017,30.10633]
[1777746841573,29.38,78444.83,0.0,-0.5904,0.00017,30.10864]
[1777746846608,29.38,78444.48,0.0,-0.59044,0.00017,30.10771]
[1777746851643,29.39,78444.39,0.0,-0.59045,0.00017,30.10766]
[1777746855774,29.39,78443.99,0.0,-0.5905,0.00017,30.10645]
[1777746856203,29.39,78444.03,0.0,-0.59049,0.00017,30.10664]
[1777746861713,29.4,78436.35,0.0,-0.59179,0.00017,30.08061]
[1777746866748,29.4,78435.05,0.0,-0.59201,0.00017,30.07619]
[1777746871783,29.39,78435.16,0.0,-0.592,0.00017,30.07334]
[1777746879842,29.39,78436.1,0.0,-0.59184,0.00017,30.07659]
[1777746885883,29.4,78435.88,0.0,-0.59186,0.00017,30.07615]
[1777746891925,29.4,78435.51,0.0,-0.59191,0.00017,30.07518]
[1777746896960,29.41,78435.59,0.0,-0.59188,0.00017,30.07571]
[1777746901998,29.41,78436.86,0.0,-0.59165,0.00017,30.08032]
[1777746912071,29.42,78436.79,0.0,-0.59164,0.00017,30.08052]
[1777746917106,29.42,78436.62,0.0,-0.59166,0.00017,30.08014]
[1777746923148,29.43,78436.24,0.0,-0.59171,0.00017,30.07907]
[1777746929190,29.43,78435.56,0.0,-0.59181,0.00017,30.07698]
[1777746935232,29.43,78435.77,0.0,-0.59177,0.00017,30.07483]
[1777746940267,29.44,78436.36,0.0,-0.59166,0.00017,30.07706]
[1777746945302,29.44,78436.61,0.0,-0.59161,0.00017,30.07811]
[1777746951344,29.44,78436.45,0.0,-0.59162,0.00017,30.07781]
[1777746956379,29.45,78435.85,0.0,-0.59171,0.00017,30.07593]
[1777746963478,29.45,78436.08,0.0,-0.59166,0.00017,30.07686]
[1777746963487,29.45,78436.08,0.0,-0.59166,0.00017,30.07686]
[1777746964437,29.45,78442.56,0.0,-0.59055,0.00017,30.09918]
[1777746969472,29.45,78442.81,0.0,-0.5905,0.00017,30.10015]
[1777746980549,29.46,78442.84,0.0,-0.59048,0.00017,30.10053]
[1777746986590,29.46,78442.77,0.0,-0.59048,0.00017,30.10046]
[1777746992633,29.46,78443.06,0.0,-0.59044,0.00017,30.0985]
[1777746997668,29.47,78442.99,0.0,-0.59044,0.00017,30.09841]
[1777747004717,29.47,78442.86,0.0,-0.59045,0.00017,30.09818]
[1777747009752,29.47,78441.82,0.0,-0.59062,0.00017,30.09479]
[1777747018352,29.47,78441.72,0.0,-0.59063,0.00017,30.09455]
[1777747024856,29.48,78441.62,0.0,-0.59062,0.00017,30.09461]
[1777747029892,29.48,78441.66,0.0,-0.59061,0.00017,30.09491]
[1777747030430,29.48,78441.66,0.0,-0.59061,0.00017,30.09491]
[1777747037948,29.49,78436.26,0.0,-0.59151,0.00017,30.07677]
[1777747048018,29.5,78435.08,0.0,-0.59169,0.00017,30.07316]
[1777747053053,29.5,78435.69,0.0,-0.59158,0.00017,30.07234]
[1777747058087,29.5,78435.59,0.0,-0.59159,0.00017,30.07219]
[1777747064130,29.51,78434.15,0.0,-0.59182,0.00017,30.06747]
[1777747074199,29.51,78434.61,0.0,-0.59172,0.00017,30.06944]
[1777747080242,29.52,78434.88,0.0,-0.59166,0.00017,30.07058]
[1777747086288,29.52,78435.68,0.0,-0.59151,0.00017,30.07353]
[1777747091324,29.52,78435.53,0.0,-0.59153,0.00017,30.07318]
[1777747096921,29.52,78435.53,0.0,-0.59153,0.00017,30.07318]
[1777747105421,29.53,78435.97,0.0,-0.59143,0.00017,30.07511]
[1777747110456,29.53,78436.02,0.0,-0.59142,0.00017,30.07542]
[1777747119518,29.54,78435.93,0.0,-0.59143,0.00017,30.07227]
[1777747124554,29.54,78435.74,0.0,-0.59145,0.00017,30.07175]
[1777747133616,29.54,78435.55,0.0,-0.59147,0.00017,30.07133]
[1777747139659,29.54,78435.49,0.0,-0.59147,0.00017,30.07128]
[1777747147715,29.55,78435.29,0.0,-0.59149,0.00017,30.0708]
[1777747152750,29.55,78434.0,0.0,-0.59171,0.00017,30.06651]
[1777747155161,29.55,78430.36,0.0,-0.59232,0.00017,30.05396]
[1777747156443,29.55,78424.45,0.0,-0.59333,0.00017,30.03345]
[1777747159289,29.55,78421.12,0.0,-0.5939,0.00017,30.02175]
[1777747168872,29.54,78421.58,0.0,-0.59384,0.00017,30.02299]
[1777747173907,29.54,78421.47,0.0,-0.59387,0.00017,30.01936]
[1777747178942,29.54,78421.47,0.0,-0.59388,0.00017,30.01925]
[1777747185991,29.54,78421.49,0.0,-0.59389,0.00017,30.01917]
[1777747191028,29.53,78420.67,0.0,-0.59403,0.00017,30.01618]
[1777747194465,29.53,78420.34,0.0,-0.59409,0.00017,30.01492]
[1777747200101,29.53,78418.25,0.0,-0.59446,0.00017,30.00739]
[1777747204555,29.52,78417.08,0.0,-0.59468,0.00017,30.00287]
[1777747211178,29.52,78418.42,0.0,-0.59447,0.00017,30.00717]
[1777747219234,29.51,78418.39,0.0,-0.59449,0.00017,30.00691]
[1777747229304,29.51,78418.39,0.0,-0.59449,0.00017,30.00678]
[1777747239374,29.51,78418.39,0.0,-0.59451,0.00017,30.00357]
[1777747244409,29.51,78418.67,0.0,-0.59446,0.00017,30.00451]
[1777747250451,29.51,78418.7,0.0,-0.59446,0.00017,30.00456]
[1777747260521,29.51,78415.72,0.0,-0.59498,0.00017,29.99373]
[1777747265556,29.5,78415.76,0.0,-0.59498,0.00017,29.99378]
[1777747274619,29.5,78415.07,0.0,-0.59511,0.00017,29.99118]
[1777747278647,29.5,78421.59,0.0,-0.594,0.00017,30.0141]
[1777747283682,29.5,78426.15,0.0,-0.59322,0.00017,30.03026]
[1777747288717,29.51,78426.12,0.0,-0.59322,0.00017,30.03027]
[1777747293320,29.51,78425.33,0.0,-0.59336,0.00017,30.02447]
[1777747293401,29.51,78425.33,0.0,-0.59336,0.00017,30.02447]
[1777747293484,29.51,78425.33,0.0,-0.59336,0.00017,30.02447]
[1777747293510,29.51,78424.96,0.0,-0.59342,0.00017,30.0232]
[1777747293538,29.51,78424.96,0.0,-0.59342,0.00017,30.0232]
[1777747293644,29.51,78424.96,0.0,-0.59342,0.00017,30.0232]
[1777747294446,29.51,78424.96,0.0,-0.59342,0.00017,30.0232]
[1777747293752,29.51,78421.68,0.0,-0.59398,0.00017,30.01169]
[1777747294758,29.51,78414.9,0.0,-0.59513,0.00017,29.98781]
[1777747299794,29.51,78415.27,0.0,-0.59506,0.00017,29.98922]
[1777747304932,29.51,78415.27,0.0,-0.59506,0.00017,29.98922]
[1777747310871,29.5,78414.19,0.0,-0.59527,0.00017,29.98482]
[1777747318927,29.5,78414.6,0.0,-0.59521,0.00017,29.98622]
[1777747323962,29.5,78413.9,0.0,-0.59532,0.00017,29.98382]
[1777747328997,29.5,78414.0,0.0,-0.5953,0.00017,29.98426]
[1777747343098,29.5,78414.0,0.0,-0.59529,0.00017,29.98447]
[1777747348132,29.51,78413.57,0.0,-0.59536,0.00017,29.98302]
[1777747354177,29.51,78413.53,0.0,-0.59537,0.00017,29.97984]
[1777747361253,29.51,78413.46,0.0,-0.59538,0.00017,29.9797]
[1777747366288,29.51,78413.64,0.0,-0.59534,0.00017,29.98041]
[1777747368067,29.51,78413.64,0.0,-0.59534,0.00017,29.98041]
[1777747373240,29.51,78411.0,0.0,-0.59579,0.00017,29.97096]
[1777747384416,29.5,78409.87,0.0,-0.59603,0.00017,29.96606]
[1777747389451,29.49,78408.44,0.0,-0.59629,0.00017,29.96059]
[1777747395493,29.48,78407.41,0.0,-0.59649,0.00017,29.95648]
[1777747395699,29.48,78407.41,0.0,-0.59649,0.00017,29.95648]
[1777747395801,29.48,78407.41,0.0,-0.59649,0.00017,29.95641]
[1777747402542,29.48,78407.77,0.0,-0.59645,0.00017,29.9573]
[1777747409590,29.47,78407.8,0.0,-0.59647,0.00017,29.95693]
[1777747416640,29.46,78407.62,0.0,-0.59654,0.00017,29.95269]
[1777747422608,29.46,78407.45,0.0,-0.59658,0.00017,29.95181]
[1777747433759,29.45,78407.42,0.0,-0.59663,0.00017,29.95084]
[1777747440808,29.44,78407.45,0.0,-0.59665,0.00017,29.95049]
[1777747442786,29.44,78407.45,0.0,-0.59665,0.00017,29.95049]
[1777747442888,29.44,78407.42,0.0,-0.59667,0.00017,29.95018]
[1777747449871,29.43,78408.83,0.0,-0.59645,0.00017,29.95479]
[1777747456920,29.42,78408.71,0.0,-0.5965,0.00017,29.95389]
[1777747461959,29.42,78410.17,0.0,-0.59627,0.00017,29.95881]
[1777747469008,29.41,78410.53,0.0,-0.59623,0.00017,29.95963]
[1777747477064,29.4,78409.88,0.0,-0.59638,0.00017,29.95366]
[1777747483106,29.4,78410.42,0.0,-0.59631,0.00017,29.95522]
[1777747491161,29.39,78409.51,0.0,-0.59649,0.00017,29.95144]
[1777747500225,29.38,78409.52,0.0,-0.59651,0.00017,29.95093]
[1777747502465,29.38,78409.89,0.0,-0.59645,0.00017,29.9522]
[1777747502566,29.38,78408.79,0.0,-0.59665,0.00017,29.94817]
[1777747508281,29.38,78408.94,0.0,-0.59664,0.00017,29.94836]
[1777747510989,29.37,78408.9,0.0,-0.59665,0.00017,29.9481]
[1777747511727,29.37,78408.9,0.0,-0.59666,0.00017,29.94804]
[1777747517347,29.37,78408.87,0.0,-0.59668,0.00017,29.94757]
[1777747519546,29.37,78408.87,0.0,-0.59668,0.00017,29.94757]
[1777747519647,29.37,78408.92,0.0,-0.59668,0.00017,29.94763]
[1777747526410,29.36,78407.9,0.0,-0.59687,0.00017,29.94352]
[1777747533459,29.35,78407.05,0.0,-0.59705,0.00017,29.93691]
[1777747538495,29.35,78407.3,0.0,-0.59702,0.00017,29.93753]
[1777747543534,29.35,78407.27,0.0,-0.59704,0.00017,29.93715]
[1777747550583,29.34,78407.21,0.0,-0.59707,0.00017,29.93658]
[1777747556625,29.34,78407.23,0.0,-0.59708,0.00017,29.93637]
[1777747561660,29.33,78407.2,0.0,-0.5971,0.00017,29.93604]
[1777747564370,29.33,78407.4,0.0,-0.59707,0.00017,29.93668]
[1777747564681,29.33,78411.37,0.0,-0.59639,0.00017,29.95099]
[1777747568793,29.33,78415.02,0.0,-0.59578,0.00017,29.96397]
[1777747569716,29.33,78418.66,0.0,-0.59516,0.00017,29.97699]
[1777747571036,29.33,78419.85,0.0,-0.59495,0.00017,29.98122]
[1777747571730,29.33,78425.04,0.0,-0.59407,0.00017,29.9996]
[1777747574751,29.33,78432.62,0.0,-0.59277,0.00017,30.02621]
[1777747581800,29.34,78432.98,0.0,-0.59269,0.00017,30.02788]
[1777747586835,29.34,78432.49,0.0,-0.59275,0.00017,30.02647]
[1777747591870,29.35,78432.55,0.0,-0.59274,0.00017,30.02386]
[1777747596905,29.35,78431.99,0.0,-0.59281,0.00017,30.02222]
[1777747601940,29.36,78432.58,0.0,-0.5927,0.00017,30.0246]
[1777747612012,29.37,78432.28,0.0,-0.59271,0.00017,30.02424]
[1777747618054,29.37,78427.14,0.0,-0.59357,0.00017,30.00665]
[1777747623090,29.38,78431.91,0.0,-0.59273,0.00017,30.02369]
[1777747624317,29.38,78431.91,0.0,-0.59273,0.00017,30.02369]
[1777747633160,29.39,78435.04,0.0,-0.59217,0.00017,30.03512]
[1777747640209,29.39,78434.75,0.0,-0.5922,0.00017,30.03448]
[1777747646251,29.4,78435.87,0.0,-0.59199,0.00017,30.03864]
[1777747655825,29.4,78435.87,0.0,-0.59199,0.00017,30.03864]
[1777747671427,29.42,78435.94,0.0,-0.59193,0.00017,30.03683]
[1777747681498,29.42,78436.01,0.0,-0.59189,0.00017,30.03747]
[1777747686563,29.42,78438.75,0.0,-0.59142,0.00017,30.04702]
[1777747692575,29.43,78439.9,0.0,-0.59121,0.00017,30.05122]
[1777747699623,29.43,78439.74,0.0,-0.59122,0.00017,30.05088]
[1777747707680,29.43,78439.21,0.0,-0.5913,0.00017,30.04931]
[1777747712716,29.44,78439.1,0.0,-0.59132,0.00017,30.04598]
[1777747717751,29.44,78438.58,0.0,-0.5914,0.00017,30.04436]
[1777747722786,29.44,78439.04,0.0,-0.59131,0.00017,30.0461]
[1777747727516,29.44,78438.43,0.0,-0.59141,0.00017,30.04407]
[1777747732855,29.45,78436.95,0.0,-0.59165,0.00017,30.03926]
[1777747741919,29.45,78436.6,0.0,-0.59169,0.00017,30.03837]
[1777747750982,29.46,78436.78,0.0,-0.59164,0.00017,30.03931]
[1777747758031,29.46,78436.95,0.0,-0.5916,0.00017,30.04013]
[1777747766087,29.47,78437.08,0.0,-0.59156,0.00017,30.04085]
[1777747772129,29.47,78436.53,0.0,-0.59166,0.00017,30.03603]
[1777747781192,29.48,78437.9,0.0,-0.59141,0.00017,30.04106]
[1777747793275,29.48,78437.34,0.0,-0.59148,0.00017,30.0395]
[1777747801332,29.49,78437.72,0.0,-0.5914,0.00017,30.04105]
[1777747807373,29.49,78438.23,0.0,-0.59131,0.00017,30.04297]
[1777747813416,29.49,78438.33,0.0,-0.59128,0.00017,30.04348]
[1777747818451,29.49,78438.43,0.0,-0.59125,0.00017,30.04396]
[1777747822156,29.49,78438.89,0.0,-0.59117,0.00017,30.04559]
[1777747831542,29.5,78441.23,0.0,-0.59076,0.00017,30.05083]
[1777747833556,29.5,78449.97,0.0,-0.58927,0.00017,30.08046]
[1777747839707,29.5,78450.35,0.0,-0.5892,0.00017,30.08181]
[1777747846646,29.5,78450.35,0.0,-0.58919,0.00017,30.08196]
[1777747851682,29.51,78450.49,0.0,-0.58917,0.00017,30.08251]
[1777747856717,29.51,78450.26,0.0,-0.5892,0.00017,30.08181]
[1777747861755,29.51,78448.97,0.0,-0.58942,0.00017,30.07755]
[1777747866788,29.51,78449.18,0.0,-0.58938,0.00017,30.07834]
[1777747876858,29.51,78449.18,0.0,-0.58937,0.00017,30.07849]
[1777747881893,29.51,78449.08,0.0,-0.58938,0.00017,30.07823]
[1777747886928,29.52,78449.79,0.0,-0.58925,0.00017,30.08069]
[1777747891963,29.52,78449.59,0.0,-0.58929,0.00017,30.07697]
[1777747899012,29.52,78449.55,0.0,-0.5893,0.00017,30.07693]
[1777747908075,29.52,78449.66,0.0,-0.58927,0.00017,30.07743]
[1777747913110,29.52,78449.45,0.0,-0.5893,0.00017,30.07679]
[1777747918146,29.52,78449.62,0.0,-0.58927,0.00017,30.07743]
[1777747924187,29.52,78449.82,0.0,-0.58923,0.00017,30.07818]
[1777747930228,29.53,78449.36,0.0,-0.5893,0.00017,30.07671]
[1777747936069,29.53,78449.47,0.0,-0.58928,0.00017,30.0771]
[1777747939292,29.53,78444.27,0.0,-0.59016,0.00017,30.05969]
[1777747944327,29.53,78444.88,0.0,-0.59005,0.00017,30.06188]
[1777747949362,29.53,78444.8,0.0,-0.59005,0.00017,30.0618]
[1777747954397,29.54,78444.57,0.0,-0.59009,0.00017,30.05808]
[1777747955590,29.54,78444.57,0.0,-0.59009,0.00017,30.05808]
[1777747955596,29.54,78444.57,0.0,-0.59009,0.00017,30.05808]
[1777747956124,29.54,78444.61,0.0,-0.59008,0.00017,30.05825]
[1777747956576,29.54,78444.61,0.0,-0.59008,0.00017,30.05825]
[1777747962453,29.54,78445.19,0.0,-0.58997,0.00017,30.06047]
[1777747967488,29.54,78449.46,0.0,-0.58924,0.00017,30.07497]
[1777747975544,29.55,78449.07,0.0,-0.58929,0.00017,30.07383]
[1777747980887,29.55,78448.96,0.0,-0.58931,0.00017,30.07354]
[1777747990649,29.55,78449.11,0.0,-0.58927,0.00017,30.07423]
[1777747997698,29.55,78449.18,0.0,-0.58925,0.00017,30.07457]
[1777748002733,29.55,78450.64,0.0,-0.589,0.00017,30.07952]
[1777748004747,29.55,78456.31,0.0,-0.58804,0.00017,30.09842]
[1777748006760,29.55,78462.18,0.0,-0.58704,0.00017,30.11777]
[1777748009005,29.55,78462.32,0.0,-0.58701,0.00017,30.11822]
[1777748009106,29.55,78465.11,0.0,-0.58654,0.00017,30.12735]
[1777748013811,29.55,78470.32,0.0,-0.58566,0.00017,30.1411]
[1777748018846,29.55,78471.53,0.0,-0.58546,0.00017,30.14493]
[1777748019588,29.55,78471.53,0.0,-0.58546,0.00017,30.14493]
[1777748024202,29.55,78477.39,0.0,-0.58447,0.00017,30.16369]
[1777748024316,29.55,78478.45,0.0,-0.58429,0.00017,30.16705]
[1777748031937,29.54,78474.56,0.0,-0.58496,0.00017,30.15438]
[1777748034941,29.54,78474.46,0.0,-0.58498,0.00017,30.15401]
[1777748039998,29.54,78470.73,0.0,-0.58563,0.00017,30.14182]
[1777748045033,29.54,78469.97,0.0,-0.58577,0.00017,30.13925]
[1777748053089,29.54,78469.47,0.0,-0.58586,0.00017,30.13745]
[1777748061146,29.53,78470.08,0.0,-0.58577,0.00017,30.13923]
[1777748071216,29.53,78470.08,0.0,-0.58579,0.00017,30.13587]
[1777748080279,29.52,78469.93,0.0,-0.58583,0.00017,30.13515]
[1777748088334,29.52,78470.72,0.0,-0.58571,0.00017,30.1375]
[1777748094377,29.52,78470.76,0.0,-0.58571,0.00017,30.13747]
[1777748102433,29.51,78470.97,0.0,-0.58569,0.00017,30.13793]
[1777748109482,29.51,78471.11,0.0,-0.58568,0.00017,30.13819]
[1777748115206,29.51,78469.73,0.0,-0.58592,0.00017,30.13359]
[1777748116532,29.5,78462.48,0.0,-0.58717,0.00017,30.10978]
[1777748122574,29.5,78460.89,0.0,-0.58744,0.00017,30.10447]
[1777748128053,29.5,78460.64,0.0,-0.58749,0.00017,30.1036]
[1777748134658,29.5,78463.86,0.0,-0.58695,0.00017,30.11098]
[1777748141707,29.5,78464.64,0.0,-0.58683,0.00017,30.11344]
[1777748146742,29.5,78464.6,0.0,-0.58684,0.00017,30.11324]
[1777748151778,29.5,78464.79,0.0,-0.58681,0.00017,30.11379]
[1777748161847,29.49,78464.44,0.0,-0.58688,0.00017,30.11252]
[1777748166883,29.49,78464.31,0.0,-0.5869,0.00017,30.11203]
[1777748178967,29.49,78464.13,0.0,-0.58694,0.00017,30.1113]
[1777748189037,29.49,78464.1,0.0,-0.58695,0.00017,30.11109]
[1777748191330,29.49,78464.1,0.0,-0.58695,0.00017,30.11109]
[1777748191389,29.49,78464.1,0.0,-0.58695,0.00017,30.11109]
[1777748191382,29.49,78464.1,0.0,-0.58696,0.00017,30.10796]
[1777748192124,29.49,78464.1,0.0,-0.58696,0.00017,30.10796]
[1777748192182,29.49,78469.66,0.0,-0.58601,0.00017,30.12613]
[1777748192439,29.49,78469.66,0.0,-0.58601,0.00017,30.12613]
[1777748199107,29.49,78470.82,0.0,-0.58582,0.00017,30.12978]
[1777748207164,29.48,78469.58,0.0,-0.58604,0.00017,30.12561]
[1777748209063,29.48,78472.51,0.0,-0.58554,0.00017,30.13512]
[1777748214213,29.48,78473.69,0.0,-0.58535,0.00017,30.13884]
[1777748219248,29.48,78473.31,0.0,-0.58542,0.00017,30.13752]
[1777748224282,29.48,78472.22,0.0,-0.58561,0.00017,30.13391]
[1777748230325,29.48,78473.48,0.0,-0.5854,0.00017,30.13791]
[1777748235360,29.47,78474.23,0.0,-0.58527,0.00017,30.14027]
[1777748240395,29.47,78474.15,0.0,-0.58529,0.00017,30.13995]
[1777748248451,29.47,78474.1,0.0,-0.5853,0.00017,30.13969]
[1777748254494,29.47,78473.94,0.0,-0.58535,0.00017,30.136]
[1777748260536,29.47,78474.07,0.0,-0.58533,0.00017,30.13636]
[1777748262469,29.47,78474.07,0.0,-0.58533,0.00017,30.13636]
[1777748262514,29.47,78474.01,0.0,-0.58534,0.00017,30.13616]
[1777748263429,29.47,78474.01,0.0,-0.58534,0.00017,30.13616]
[1777748263469,29.47,78474.01,0.0,-0.58534,0.00017,30.13616]
[1777748262966,29.47,78474.01,0.0,-0.58534,0.00017,30.13615]
[1777748271613,29.47,78474.01,0.0,-0.58534,0.00017,30.13609]
[1777748276648,29.47,78473.55,0.0,-0.58542,0.00017,30.13457]
[1777748281683,29.47,78473.59,0.0,-0.58542,0.00017,30.13467]
[1777748286718,29.47,78473.19,0.0,-0.58549,0.00017,30.13334]
[1777748292760,29.47,78472.81,0.0,-0.58555,0.00017,30.13208]
[1777748297795,29.47,78472.85,0.0,-0.58555,0.00017,30.1322]
[1777748302624,29.47,78472.71,0.0,-0.58557,0.00017,30.13173]
[1777748302643,29.47,78472.71,0.0,-0.58557,0.00017,30.13173]
[1777748303627,29.47,78472.67,0.0,-0.58558,0.00017,30.1316]
[1777748303635,29.47,78472.67,0.0,-0.58558,0.00017,30.1316]
[1777748313907,29.46,78472.78,0.0,-0.58557,0.00017,30.12881]
[1777748323976,29.46,78465.34,0.0,-0.58685,0.00017,30.1045]
[1777748335055,29.47,78461.01,0.0,-0.58758,0.00017,30.09039]
[1777748341097,29.47,78461.09,0.0,-0.58756,0.00017,30.09073]
[1777748346132,29.47,78461.02,0.0,-0.58757,0.00017,30.09056]
[1777748352174,29.47,78461.14,0.0,-0.58754,0.00017,30.09103]
[1777748358215,29.47,78460.87,0.0,-0.58759,0.00017,30.0902]
[1777748370300,29.47,78460.83,0.0,-0.58758,0.00017,30.0902]
[1777748378356,29.48,78460.59,0.0,-0.58763,0.00017,30.08637]
[1777748388426,29.48,78460.38,0.0,-0.58766,0.00017,30.08577]
[1777748395475,29.48,78460.32,0.0,-0.58767,0.00017,30.08564]
[1777748401517,29.48,78462.05,0.0,-0.58737,0.00017,30.09141]
[1777748406552,29.48,78462.15,0.0,-0.58735,0.00017,30.09177]
[1777748413601,29.48,78462.15,0.0,-0.58735,0.00017,30.09181]
[1777748418636,29.48,78463.07,0.0,-0.58719,0.00017,30.09487]
[1777748427699,29.48,78463.1,0.0,-0.58718,0.00017,30.09499]
[1777748433741,29.48,78463.09,0.0,-0.58719,0.00017,30.09186]
[1777748438775,29.48,78462.9,0.0,-0.58722,0.00017,30.09125]
[1777748440346,29.48,78462.9,0.0,-0.58722,0.00017,30.09125]
[1777748440432,29.48,78462.9,0.0,-0.58722,0.00017,30.09125]
[1777748441410,29.48,78462.9,0.0,-0.58722,0.00017,30.09126]
[1777748447839,29.48,78455.07,0.0,-0.58856,0.00017,30.06538]
[1777748453881,29.49,78454.96,0.0,-0.58857,0.00017,30.06513]
[1777748461937,29.49,78454.29,0.0,-0.58867,0.00017,30.06302]
[1777748466972,29.49,78453.47,0.0,-0.58881,0.00017,30.06037]
[1777748468698,29.49,78453.47,0.0,-0.58881,0.00017,30.06037]
[1777748468735,29.49,78453.38,0.0,-0.58882,0.00017,30.06009]
[1777748468986,29.49,78448.41,0.0,-0.58967,0.00017,30.04342]
[1777748469993,29.49,78443.46,0.0,-0.59051,0.00017,30.02669]
[1777748475034,29.49,78442.18,0.0,-0.59072,0.00017,30.02253]
[1777748480289,29.5,78442.7,0.0,-0.59063,0.00017,30.02443]
[1777748480388,29.5,78442.7,0.0,-0.59062,0.00017,30.02452]
[1777748486113,29.5,78442.38,0.0,-0.59066,0.00017,30.02372]
[1777748493162,29.51,78441.82,0.0,-0.59074,0.00017,30.01903]
[1777748498197,29.51,78442.26,0.0,-0.59066,0.00017,30.02075]
[1777748504239,29.52,78440.96,0.0,-0.59087,0.00017,30.01656]
[1777748509274,29.52,78440.86,0.0,-0.59087,0.00017,30.0164]
[1777748520351,29.52,78441.16,0.0,-0.5908,0.00017,30.01779]
[1777748528407,29.53,78441.19,0.0,-0.59078,0.00017,30.01818]
[1777748533442,29.53,78441.29,0.0,-0.59075,0.00017,30.0187]
[1777748539484,29.54,78441.36,0.0,-0.59073,0.00017,30.01912]
[1777748546534,29.54,78441.55,0.0,-0.59069,0.00017,30.01995]
[1777748551568,29.54,78441.67,0.0,-0.59067,0.00017,30.01737]
[1777748556602,29.54,78442.47,0.0,-0.59053,0.00017,30.02021]
[1777748561638,29.54,78443.38,0.0,-0.59036,0.00017,30.02342]
[1777748567679,29.55,78443.2,0.0,-0.59039,0.00017,30.02295]
[1777748574729,29.55,78443.08,0.0,-0.5904,0.00017,30.0227]
[1777748580248,29.55,78442.95,0.0,-0.59042,0.00017,30.02228]
[1777748586813,29.55,78445.47,0.0,-0.58998,0.00017,30.03106]
[1777748592855,29.56,78445.76,0.0,-0.58992,0.00017,30.03216]
[1777748599904,29.56,78448.33,0.0,-0.58947,0.00017,30.04096]
[1777748604939,29.56,78451.09,0.0,-0.589,0.00017,30.0503]
[1777748610981,29.56,78452.54,0.0,-0.58875,0.00017,30.05521]
[1777748619037,29.56,78455.9,0.0,-0.58818,0.00017,30.06334]
[1777748624072,29.56,78455.79,0.0,-0.5882,0.00017,30.06301]
[1777748629107,29.56,78455.71,0.0,-0.58821,0.00017,30.0628]
[1777748639177,29.57,78458.42,0.0,-0.58774,0.00017,30.07186]
[1777748644212,29.57,78456.64,0.0,-0.58804,0.00017,30.06604]
[1777748650254,29.57,78455.55,0.0,-0.58822,0.00017,30.06252]
[1777748661331,29.57,78456.01,0.0,-0.58813,0.00017,30.06423]
[1777748667374,29.57,78455.23,0.0,-0.58826,0.00017,30.06171]
[1777748673418,29.57,78455.68,0.0,-0.58819,0.00017,30.06013]
[1777748676439,29.57,78449.63,0.0,-0.58922,0.00017,30.03999]
[1777748681474,29.58,78447.0,0.0,-0.58966,0.00017,30.03125]
[1777748686510,29.58,78447.42,0.0,-0.58959,0.00017,30.03275]
[1777748696580,29.58,78447.36,0.0,-0.58959,0.00017,30.0327]
[1777748709671,29.58,78447.44,0.0,-0.58957,0.00017,30.0331]
[1777748714706,29.58,78447.8,0.0,-0.5895,0.00017,30.03434]
[1777748719741,29.58,78447.65,0.0,-0.58953,0.00017,30.03387]
[1777748724776,29.58,78447.67,0.0,-0.58952,0.00017,30.03396]
[1777748732832,29.58,78447.01,0.0,-0.58964,0.00017,30.02867]
[1777748737867,29.58,78447.03,0.0,-0.58964,0.00017,30.02876]
[1777748742901,29.59,78446.93,0.0,-0.58965,0.00017,30.02845]
[1777748747937,29.59,78446.03,0.0,-0.5898,0.00017,30.02545]
[1777748752972,29.59,78446.09,0.0,-0.58979,0.00017,30.02568]
[1777748758007,29.59,78446.21,0.0,-0.58977,0.00017,30.02611]
[1777748771099,29.59,78446.58,0.0,-0.5897,0.00017,30.02741]
[1777748776134,29.59,78446.15,0.0,-0.58978,0.00017,30.02598]
[1777748787211,29.59,78445.91,0.0,-0.58981,0.00017,30.02522]
[1777748801309,29.59,78445.69,0.0,-0.58986,0.00017,30.02142]
[1777748803339,29.59,78446.25,0.0,-0.58976,0.00017,30.02331]
[1777748811379,29.59,78441.56,0.0,-0.59055,0.00017,30.00759]
[1777748816414,29.59,78441.11,0.0,-0.59062,0.00017,30.0062]
[1777748821449,29.6,78441.63,0.0,-0.59052,0.00017,30.00812]
[1777748827491,29.6,78441.67,0.0,-0.59051,0.00017,30.00848]
[1777748832526,29.6,78441.67,0.0,-0.59049,0.00017,30.00869]
[1777748836064,29.6,78441.67,0.0,-0.59049,0.00017,30.00869]
[1777748837079,29.6,78441.67,0.0,-0.59049,0.00017,30.00869]
[1777748842596,29.61,78441.67,0.0,-0.59047,0.00017,30.00914]
[1777748847631,29.61,78440.79,0.0,-0.59061,0.00017,30.00635]
[1777748855687,29.62,78441.45,0.0,-0.59049,0.00017,30.00573]
[1777748858130,29.62,78441.42,0.0,-0.59049,0.00017,30.00567]
[1777748859141,29.62,78441.42,0.0,-0.59049,0.00017,30.00576]
[1777748864359,29.62,78441.45,0.0,-0.59048,0.00017,30.00594]
[1777748869785,29.63,78441.45,0.0,-0.59046,0.00017,30.00631]
[1777748873909,29.63,78441.38,0.0,-0.59047,0.00017,30.00612]
[1777748874905,29.63,78441.38,0.0,-0.59046,0.00017,30.00626]
[1777748880862,29.64,78441.38,0.0,-0.59044,0.00017,30.00658]
[1777748885897,29.64,78441.38,0.0,-0.59043,0.00017,30.00677]
[1777748890932,29.64,78441.06,0.0,-0.59047,0.00017,30.00584]
[1777748892169,29.64,78441.06,0.0,-0.59047,0.00017,30.00584]
[1777748892453,29.64,78441.06,0.0,-0.59047,0.00017,30.00584]
[1777748892946,29.64,78440.6,0.0,-0.59055,0.00017,30.00434]
[1777748894368,29.64,78440.64,0.0,-0.59054,0.00017,30.00451]
[1777748894960,29.64,78440.67,0.0,-0.59053,0.00017,30.00463]
[1777748899995,29.65,78441.03,0.0,-0.59047,0.00017,30.00597]
[1777748905030,29.65,78442.44,0.0,-0.59022,0.00017,30.01083]
[1777748915100,29.65,78442.47,0.0,-0.59022,0.00017,30.00795]
[1777748921142,29.65,78442.22,0.0,-0.59026,0.00017,30.00717]
[1777748923632,29.65,78442.24,0.0,-0.59025,0.00017,30.00725]
[1777748923721,29.65,78442.24,0.0,-0.59025,0.00017,30.00725]
[1777748924163,29.65,78439.36,0.0,-0.59074,0.00017,29.99752]
[1777748927207,29.65,78438.12,0.0,-0.59095,0.00017,29.99334]
[1777748927308,29.65,78438.05,0.0,-0.59096,0.00017,29.99312]
[1777748933226,29.65,78436.16,0.0,-0.59128,0.00017,29.98678]
[1777748940275,29.66,78436.19,0.0,-0.59126,0.00017,29.98705]
[1777748945310,29.66,78436.16,0.0,-0.59126,0.00017,29.9871]
[1777748951352,29.66,78436.32,0.0,-0.59122,0.00017,29.98782]
[1777748956387,29.67,78436.43,0.0,-0.5912,0.00017,29.98834]
[1777748959670,29.67,78436.39,0.0,-0.5912,0.00017,29.98825]
[1777748959772,29.67,78436.39,0.0,-0.5912,0.00017,29.98827]
[1777748971492,29.67,78437.63,0.0,-0.59099,0.00017,29.98957]
[1777748982570,29.67,78438.58,0.0,-0.59082,0.00017,29.99292]
[1777748986598,29.67,78443.99,0.0,-0.5899,0.00017,30.0112]
[1777748991167,29.67,78443.57,0.0,-0.58997,0.00017,30.00978]
[1777748992640,29.67,78454.0,0.0,-0.5882,0.00017,30.04455]
[1777748998682,29.67,78457.89,0.0,-0.58755,0.00017,30.05725]
[1777749005731,29.67,78458.31,0.0,-0.58748,0.00017,30.05848]
[1777749011525,29.67,78458.31,0.0,-0.58748,0.00017,30.05848]
[1777749016808,29.66,78456.24,0.0,-0.58785,0.00017,30.05147]
[1777749021843,29.66,78456.5,0.0,-0.58781,0.00017,30.05226]
[1777749030906,29.66,78456.57,0.0,-0.5878,0.00017,30.05239]
[1777749036948,29.66,78455.62,0.0,-0.58798,0.00017,30.04608]
[1777749042991,29.66,78455.37,0.0,-0.58802,0.00017,30.04521]
[1777749051049,29.66,78455.44,0.0,-0.58801,0.00017,30.04539]
[1777749056084,29.66,78455.26,0.0,-0.58804,0.00017,30.04477]
[1777749068168,29.66,78454.73,0.0,-0.58814,0.00017,30.04298]
[1777749069059,29.66,78454.73,0.0,-0.58814,0.00017,30.04298]
[1777749069175,29.66,78455.13,0.0,-0.58807,0.00017,30.0443]
[1777749070036,29.66,78455.13,0.0,-0.58807,0.00017,30.0443]
[1777749070073,29.66,78455.13,0.0,-0.58807,0.00017,30.0443]
[1777749079245,29.66,78454.99,0.0,-0.58809,0.00017,30.04382]
[1777749086294,29.66,78454.91,0.0,-0.58811,0.00017,30.04355]
[1777749097170,29.66,78454.91,0.0,-0.58811,0.00017,30.04355]
[1777749098166,29.66,78454.91,0.0,-0.58812,0.00017,30.04042]
[1777749098172,29.66,78454.91,0.0,-0.58812,0.00017,30.04042]
[1777749107441,29.66,78456.7,0.0,-0.58781,0.00017,30.04633]
[1777749115497,29.66,78456.92,0.0,-0.58778,0.00017,30.04704]
[1777749122546,29.66,78457.39,0.0,-0.5877,0.00017,30.04858]
[1777749131609,29.66,78457.5,0.0,-0.58768,0.00017,30.04894]
[1777749136644,29.66,78458.38,0.0,-0.58753,0.00017,30.05183]
[1777749142686,29.66,78458.06,0.0,-0.58758,0.00017,30.05077]
[1777749148728,29.66,78458.12,0.0,-0.58757,0.00017,30.05097]
[1777749153763,29.66,78463.46,0.0,-0.58668,0.00017,30.06533]
[1777749158934,29.65,78464.04,0.0,-0.58658,0.00017,30.06718]
[1777749167863,29.65,78463.79,0.0,-0.58663,0.00017,30.06628]
[1777749177933,29.65,78463.79,0.0,-0.58663,0.00017,30.0662]
[1777749183434,29.65,78463.75,0.0,-0.58664,0.00017,30.06603]
[1777749184982,29.65,78469.2,0.0,-0.58571,0.00017,30.08368]
[1777749190019,29.65,78469.46,0.0,-0.58568,0.00017,30.08444]
[1777749195054,29.65,78471.45,0.0,-0.58534,0.00017,30.09079]
[1777749201099,29.65,78472.7,0.0,-0.58513,0.00017,30.09471]
[1777749207140,29.64,78472.64,0.0,-0.58515,0.00017,30.09442]
[1777749212176,29.64,78472.58,0.0,-0.58517,0.00017,30.09103]
[1777749218096,29.64,78472.58,0.0,-0.58518,0.00017,30.09097]
[1777749218197,29.64,78472.58,0.0,-0.58518,0.00017,30.09094]
[1777749218704,29.64,78472.58,0.0,-0.58518,0.00017,30.09094]
[1777749225269,29.64,78474.07,0.0,-0.58493,0.00017,30.09559]
[1777749227194,29.64,78474.07,0.0,-0.58493,0.00017,30.09559]
[1777749227296,29.64,78474.07,0.0,-0.58494,0.00017,30.09556]
[1777749234331,29.63,78474.32,0.0,-0.5849,0.00017,30.09623]
[1777749242388,29.63,78474.0,0.0,-0.58496,0.00017,30.09505]
[1777749245148,29.63,78474.03,0.0,-0.58496,0.00017,30.09512]
[1777749245380,29.63,78474.03,0.0,-0.58496,0.00017,30.09512]
[1777749245441,29.63,78474.03,0.0,-0.58496,0.00017,30.09512]
[1777749245525,29.63,78479.24,0.0,-0.58407,0.00017,30.11172]
[1777749246164,29.63,78479.24,0.0,-0.58407,0.00017,30.11172]
[1777749246189,29.63,78479.24,0.0,-0.58407,0.00017,30.11172]
[1777749246416,29.63,78485.31,0.0,-0.58304,0.00017,30.13089]
[1777749251451,29.63,78485.45,0.0,-0.58303,0.00017,30.13116]
[1777749256486,29.62,78486.44,0.0,-0.58287,0.00017,30.13411]
[1777749258486,29.62,78486.44,0.0,-0.58287,0.00017,30.13411]
[1777749258500,29.62,78497.87,0.0,-0.58092,0.00017,30.16959]
[1777749260514,29.62,78500.68,0.0,-0.58044,0.00017,30.17824]
[1777749267326,29.62,78501.51,0.0,-0.5803,0.00017,30.18082]
[1777749272603,29.63,78497.57,0.0,-0.58097,0.00017,30.16571]
[1777749276631,29.63,78492.11,0.0,-0.5819,0.00017,30.14882]
[1777749281666,29.63,78491.26,0.0,-0.58205,0.00017,30.14616]
[1777749286701,29.62,78488.59,0.0,-0.58251,0.00017,30.13778]
[1777749292744,29.62,78487.51,0.0,-0.58271,0.00017,30.13415]
[1777749297779,29.62,78482.48,0.0,-0.58358,0.00017,30.11812]
[1777749299360,29.62,78482.48,0.0,-0.58358,0.00017,30.11812]
[1777749299793,29.61,78468.08,0.0,-0.58604,0.00017,30.07192]
[1777749301217,29.61,78460.68,0.0,-0.5873,0.00017,30.04775]
[1777749305918,29.61,78462.51,0.0,-0.58699,0.00017,30.05373]
[1777749311877,29.61,78467.55,0.0,-0.58614,0.00017,30.07007]
[1777749316912,29.61,78467.67,0.0,-0.58612,0.00017,30.0704]
[1777749327989,29.61,78468.0,0.0,-0.58607,0.00017,30.07132]
[1777749334031,29.61,78467.29,0.0,-0.58621,0.00017,30.06582]
[1777749339066,29.61,78466.92,0.0,-0.58627,0.00017,30.06458]
[1777749345112,29.61,78470.33,0.0,-0.58569,0.00017,30.07558]
[1777749351154,29.6,78470.46,0.0,-0.58568,0.00017,30.07592]
[1777749356189,29.6,78470.38,0.0,-0.5857,0.00017,30.07559]
[1777749362231,29.6,78470.27,0.0,-0.58572,0.00017,30.07514]
[1777749372301,29.6,78470.27,0.0,-0.58573,0.00017,30.07497]
[1777749382002,29.6,78470.27,0.0,-0.58573,0.00017,30.07497]
[1777749382018,29.6,78470.27,0.0,-0.58573,0.00017,30.07497]
[1777749382974,29.59,78470.27,0.0,-0.58574,0.00017,30.07478]
[1777749389421,29.59,78466.51,0.0,-0.58639,0.00017,30.06244]
[1777749397482,29.59,78465.66,0.0,-0.58655,0.00017,30.05643]
[1777749404531,29.59,78465.64,0.0,-0.58656,0.00017,30.05627]
[1777749411606,29.59,78465.64,0.0,-0.58656,0.00017,30.05627]
[1777749412604,29.59,78465.64,0.0,-0.58657,0.00017,30.05616]
[1777749417655,29.58,78465.6,0.0,-0.58658,0.00017,30.05593]
[1777749422690,29.58,78465.0,0.0,-0.58669,0.00017,30.0539]
[1777749427725,29.58,78465.46,0.0,-0.58661,0.00017,30.05532]
[1777749432760,29.58,78465.38,0.0,-0.58663,0.00017,30.05498]
[1777749437795,29.58,78465.5,0.0,-0.58662,0.00017,30.05529]
[1777749442830,29.58,78465.4,0.0,-0.58664,0.00017,30.05488]
[1777749447866,29.58,78465.48,0.0,-0.58663,0.00017,30.05505]
[1777749453507,29.58,78465.48,0.0,-0.58663,0.00017,30.05505]
[1777749459950,29.57,78467.06,0.0,-0.58638,0.00017,30.05686]
[1777749464984,29.57,78467.34,0.0,-0.58634,0.00017,30.05767]
[1777749475055,29.57,78467.34,0.0,-0.58635,0.00017,30.05748]
[1777749481096,29.56,78464.51,0.0,-0.58684,0.00017,30.04813]
[1777749486132,29.56,78460.36,0.0,-0.58755,0.00017,30.03444]
[1777749491167,29.56,78459.75,0.0,-0.58766,0.00017,30.03239]
[1777749497209,29.56,78458.41,0.0,-0.58789,0.00017,30.02792]
[1777749502244,29.56,78458.24,0.0,-0.58792,0.00017,30.02733]
[1777749508286,29.56,78458.32,0.0,-0.58791,0.00017,30.02757]
[1777749519363,29.56,78458.25,0.0,-0.58793,0.00017,30.02419]
[1777749525405,29.56,78458.32,0.0,-0.58792,0.00017,30.02441]
[1777749532455,29.56,78458.36,0.0,-0.58792,0.00017,30.02453]
[1777749541116,29.56,78458.36,0.0,-0.58792,0.00017,30.02453]
[1777749546553,29.56,78456.61,0.0,-0.58821,0.00017,30.01875]
[1777749551588,29.56,78456.36,0.0,-0.58826,0.00017,30.01794]
[1777749558637,29.56,78456.14,0.0,-0.58829,0.00017,30.01723]
[1777749562665,29.56,78449.58,0.0,-0.58941,0.00017,29.99536]
[1777749567700,29.56,78447.25,0.0,-0.5898,0.00017,29.9876]
[1777749572735,29.56,78446.34,0.0,-0.58996,0.00017,29.98149]
[1777749581797,29.57,78446.58,0.0,-0.58991,0.00017,29.98248]
[1777749586833,29.57,78445.67,0.0,-0.59006,0.00017,29.97951]
[1777749594889,29.57,78447.45,0.0,-0.58975,0.00017,29.98568]
[1777749600672,29.57,78449.03,0.0,-0.58947,0.00017,29.99106]
[1777749605966,29.57,78449.1,0.0,-0.58946,0.00017,29.99139]
[1777749618051,29.58,78449.28,0.0,-0.58942,0.00017,29.99214]
[1777749630135,29.58,78449.18,0.0,-0.58943,0.00017,29.99193]
[1777749639198,29.58,78449.21,0.0,-0.58943,0.00017,29.98899]
[1777749645240,29.58,78449.21,0.0,-0.58943,0.00017,29.98904]
[1777749653296,29.58,78448.5,0.0,-0.58954,0.00017,29.98672]
[1777749665381,29.58,78448.97,0.0,-0.58945,0.00017,29.98843]
[1777749670416,29.59,78448.96,0.0,-0.58945,0.00017,29.98846]
[1777749680486,29.59,78448.96,0.0,-0.58945,0.00017,29.98859]
[1777749689549,29.59,78449.38,0.0,-0.58937,0.00017,29.9901]
[1777749699618,29.59,78449.35,0.0,-0.58938,0.00017,29.98697]
[1777749707675,29.59,78449.64,0.0,-0.58932,0.00017,29.988]
[1777749713718,29.59,78449.57,0.0,-0.58933,0.00017,29.98781]
[1777749718753,29.59,78449.44,0.0,-0.58935,0.00017,29.9874]
[1777749724795,29.59,78449.85,0.0,-0.58928,0.00017,29.98881]
[1777749730837,29.59,78449.26,0.0,-0.58938,0.00017,29.98687]
[1777749735875,29.59,78449.52,0.0,-0.58934,0.00017,29.98777]
[1777749740910,29.6,78449.52,0.0,-0.58933,0.00017,29.9878]
[1777749747958,29.6,78449.33,0.0,-0.58936,0.00017,29.98721]
[1777749754001,29.6,78449.68,0.0,-0.58931,0.00017,29.9853]
[1777749759036,29.6,78449.87,0.0,-0.58928,0.00017,29.98596]
[1777749769105,29.6,78449.61,0.0,-0.58932,0.00017,29.98515]
[1777749772377,29.6,78449.89,0.0,-0.58927,0.00017,29.98609]
[1777749773444,29.6,78449.89,0.0,-0.58927,0.00017,29.98611]
[1777749780183,29.6,78448.92,0.0,-0.58943,0.00017,29.9829]
[1777749788243,29.6,78447.84,0.0,-0.58961,0.00017,29.97934]
[1777749796299,29.6,78447.96,0.0,-0.58959,0.00017,29.97982]
[1777749801334,29.6,78447.45,0.0,-0.58967,0.00017,29.97815]
[1777749807376,29.6,78447.21,0.0,-0.58971,0.00017,29.97739]
[1777749812411,29.6,78446.71,0.0,-0.5898,0.00017,29.97263]
[1777749817447,29.61,78444.7,0.0,-0.59014,0.00017,29.96592]
[1777749826997,29.61,78443.88,0.0,-0.59028,0.00017,29.96321]
[1777749827099,29.61,78443.88,0.0,-0.59027,0.00017,29.96329]
[1777749832553,29.61,78441.24,0.0,-0.59072,0.00017,29.95446]
[1777749834179,29.61,78441.23,0.0,-0.59072,0.00017,29.95445]
[1777749840610,29.61,78441.11,0.0,-0.59073,0.00017,29.95418]
[1777749847658,29.61,78441.08,0.0,-0.59073,0.00017,29.95421]
[1777749854708,29.62,78441.15,0.0,-0.59071,0.00017,29.95458]
[1777749860750,29.62,78441.03,0.0,-0.59072,0.00017,29.95427]
[1777749865785,29.62,78440.68,0.0,-0.59078,0.00017,29.95317]
[1777749870820,29.62,78437.15,0.0,-0.59137,0.00017,29.94125]
[1777749875855,29.62,78436.22,0.0,-0.59153,0.00017,29.93506]
[1777749880889,29.62,78436.25,0.0,-0.59152,0.00017,29.93528]
[1777749885925,29.63,78437.45,0.0,-0.59131,0.00017,29.93949]
[1777749887370,29.63,78439.41,0.0,-0.59098,0.00017,29.94618]
[1777749892974,29.63,78444.34,0.0,-0.59014,0.00017,29.96293]
[1777749898008,29.63,78444.17,0.0,-0.59016,0.00017,29.96239]
[1777749899016,29.63,78450.81,0.0,-0.58903,0.00017,29.98468]
[1777749901032,29.63,78455.98,0.0,-0.58815,0.00017,30.00184]
[1777749906067,29.63,78461.1,0.0,-0.58728,0.00017,30.01866]
[1777749912108,29.63,78461.96,0.0,-0.58714,0.00017,30.0214]
[1777749917144,29.62,78461.96,0.0,-0.58714,0.00017,30.02133]
[1777749922180,29.62,78462.41,0.0,-0.58707,0.00017,30.02274]
[1777749930236,29.62,78462.44,0.0,-0.58707,0.00017,30.02274]
[1777749935271,29.62,78464.17,0.0,-0.58679,0.00017,30.02521]
[1777749946348,29.62,78464.2,0.0,-0.58679,0.00017,30.02517]
[1777749956418,29.62,78464.2,0.0,-0.5868,0.00017,30.02506]
[1777749960211,29.62,78464.2,0.0,-0.5868,0.00017,30.02506]
[1777749960238,29.62,78464.2,0.0,-0.5868,0.00017,30.02502]
[1777749961155,29.62,78464.2,0.0,-0.5868,0.00017,30.02502]
[1777749961182,29.62,78464.2,0.0,-0.5868,0.00017,30.02502]
[1777749969509,29.61,78463.84,0.0,-0.58687,0.00017,30.02376]
[1777749974544,29.61,78463.45,0.0,-0.58694,0.00017,30.02245]
[1777749979016,29.61,78463.42,0.0,-0.58694,0.00017,30.02233]
[1777749979043,29.61,78463.42,0.0,-0.58694,0.00017,30.02233]
[1777749980026,29.61,78463.42,0.0,-0.58694,0.00017,30.02232]
[1777749980085,29.61,78463.42,0.0,-0.58694,0.00017,30.02232]
[1777749985622,29.61,78463.03,0.0,-0.58701,0.00017,30.021]
[1777749991027,29.61,78463.22,0.0,-0.58698,0.00017,30.02161]
[1777749991048,29.61,78463.22,0.0,-0.58698,0.00017,30.02161]
[1777749992001,29.61,78463.21,0.0,-0.58699,0.00017,30.01844]
[1777749992029,29.61,78463.21,0.0,-0.58699,0.00017,30.01844]
[1777749997706,29.61,78463.16,0.0,-0.587,0.00017,30.01824]
[1777750004754,29.61,78463.16,0.0,-0.58701,0.00017,30.01821]
[1777750007405,29.61,78462.97,0.0,-0.58704,0.00017,30.01758]
[1777750012811,29.61,78457.14,0.0,-0.58803,0.00017,29.9984]
[1777750018853,29.61,78456.82,0.0,-0.58809,0.00017,29.99737]
[1777750023888,29.61,78455.7,0.0,-0.58828,0.00017,29.99368]
[1777750029929,29.61,78455.35,0.0,-0.58833,0.00017,29.99255]
[1777750034965,29.61,78455.78,0.0,-0.58826,0.00017,29.99398]
[1777750041007,29.61,78455.52,0.0,-0.5883,0.00017,29.99314]
[1777750050070,29.61,78455.74,0.0,-0.58827,0.00017,29.99388]
[1777750058235,29.61,78455.74,0.0,-0.58828,0.00017,29.99077]
[1777750058252,29.61,78455.74,0.0,-0.58828,0.00017,29.99077]
[1777750059240,29.61,78455.74,0.0,-0.58827,0.00017,29.99077]
[1777750059272,29.61,78455.74,0.0,-0.58827,0.00017,29.99077]
[1777750066188,29.61,78455.21,0.0,-0.58836,0.00017,29.98902]
[1777750071222,29.61,78454.63,0.0,-0.58846,0.00017,29.98711]
[1777750076258,29.61,78453.61,0.0,-0.58864,0.00017,29.98373]
[1777750081293,29.61,78452.15,0.0,-0.58888,0.00017,29.97889]
[1777750089349,29.61,78452.35,0.0,-0.58885,0.00017,29.97959]
[1777750094383,29.61,78452.24,0.0,-0.58887,0.00017,29.97924]
[1777750103447,29.61,78452.09,0.0,-0.58889,0.00017,29.97877]
[1777750112510,29.62,78452.15,0.0,-0.58889,0.00017,29.97587]
[1777750123587,29.62,78452.21,0.0,-0.58888,0.00017,29.97609]
[1777750128622,29.62,78451.08,0.0,-0.58907,0.00017,29.97233]
[1777750133657,29.62,78451.03,0.0,-0.58908,0.00017,29.97218]
[1777750140706,29.62,78451.0,0.0,-0.58908,0.00017,29.9721]
[1777750150776,29.62,78451.0,0.0,-0.58908,0.00017,29.97212]
[1777750154373,29.62,78451.0,0.0,-0.58908,0.00017,29.97212]
[1777750154375,29.62,78451.0,0.0,-0.58908,0.00017,29.97212]
[1777750155369,29.62,78451.0,0.0,-0.58908,0.00017,29.97212]
[1777750155440,29.62,78451.0,0.0,-0.58908,0.00017,29.97212]
[1777750160846,29.62,78450.85,0.0,-0.5891,0.00017,29.97163]
[1777750166888,29.62,78450.88,0.0,-0.5891,0.00017,29.97175]
[1777750171923,29.62,78451.12,0.0,-0.58907,0.00017,29.96943]
[1777750177965,29.62,78450.95,0.0,-0.58909,0.00017,29.96888]
[1777750180142,29.62,78450.77,0.0,-0.58912,0.00017,29.96828]
[1777750180151,29.62,78450.77,0.0,-0.58912,0.00017,29.96828]
[1777750181138,29.62,78450.99,0.0,-0.58909,0.00017,29.96902]
[1777750181163,29.62,78450.99,0.0,-0.58909,0.00017,29.96902]
[1777750189319,29.62,78450.95,0.0,-0.58909,0.00017,29.9689]
[1777750195084,29.62,78449.97,0.0,-0.58926,0.00017,29.96564]
[1777750200120,29.62,78448.58,0.0,-0.58949,0.00017,29.961]
[1777750200688,29.62,78448.58,0.0,-0.58949,0.00017,29.961]
[1777750200709,29.62,78448.58,0.0,-0.58949,0.00017,29.961]
[1777750201394,29.62,78445.38,0.0,-0.59004,0.00017,29.95025]
[1777750207173,29.62,78442.84,0.0,-0.59047,0.00017,29.94176]
[1777750209036,29.62,78442.84,0.0,-0.59047,0.00017,29.94176]
[1777750209137,29.62,78442.84,0.0,-0.59047,0.00017,29.9418]
[1777750217244,29.62,78441.65,0.0,-0.59066,0.00017,29.93792]
[1777750223287,29.63,78441.75,0.0,-0.59064,0.00017,29.93838]
[1777750225987,29.63,78441.75,0.0,-0.59064,0.00017,29.93838]
[1777750226013,29.63,78441.75,0.0,-0.59064,0.00017,29.93838]
[1777750226472,29.63,78441.75,0.0,-0.59063,0.00017,29.93845]
[1777750226945,29.63,78441.75,0.0,-0.59063,0.00017,29.93845]
[1777750227315,29.63,78441.72,0.0,-0.59064,0.00017,29.93837]
[1777750229212,29.63,78441.79,0.0,-0.59062,0.00017,29.93863]
[1777750234364,29.63,78441.05,0.0,-0.59075,0.00017,29.93313]
[1777750239399,29.63,78440.94,0.0,-0.59076,0.00017,29.93288]
[1777750249468,29.64,78440.94,0.0,-0.59075,0.00017,29.93312]
[1777750257413,29.64,78440.72,0.0,-0.59078,0.00017,29.93244]
[1777750258397,29.64,78440.72,0.0,-0.59078,0.00017,29.93257]
[1777750271623,29.64,78441.98,0.0,-0.59054,0.00017,29.93715]
[1777750276658,29.65,78441.99,0.0,-0.59053,0.00017,29.9373]
[1777750284714,29.65,78441.86,0.0,-0.59055,0.00017,29.93703]
[1777750296798,29.65,78441.74,0.0,-0.59056,0.00017,29.93379]
[1777750306867,29.66,78441.77,0.0,-0.59054,0.00017,29.93411]
[1777750313917,29.66,78441.97,0.0,-0.5905,0.00017,29.93493]
[1777750326003,29.66,78441.31,0.0,-0.5906,0.00017,29.93295]
[1777750333052,29.67,78441.35,0.0,-0.59058,0.00017,29.93324]
[1777750338087,29.67,78441.67,0.0,-0.59052,0.00017,29.93442]
[1777750345137,29.67,78441.93,0.0,-0.59047,0.00017,29.93544]
[1777750347425,29.67,78441.93,0.0,-0.59047,0.00017,29.93544]
[1777750348157,29.67,78450.41,0.0,-0.58903,0.00017,29.96395]
[1777750350172,29.67,78458.15,0.0,-0.58771,0.00017,29.98959]
[1777750356214,29.67,78458.74,0.0,-0.58762,0.00017,29.98837]
[1777750363263,29.67,78459.26,0.0,-0.58753,0.00017,29.99005]
[1777750368298,29.67,78454.41,0.0,-0.58836,0.00017,29.97403]
[1777750373333,29.67,78454.52,0.0,-0.58834,0.00017,29.9744]
[1777750379375,29.67,78454.13,0.0,-0.58841,0.00017,29.9731]
[1777750386423,29.67,78453.7,0.0,-0.58848,0.00017,29.97168]
[1777750391460,29.67,78453.83,0.0,-0.58846,0.00017,29.97212]
[1777750399516,29.67,78453.85,0.0,-0.58845,0.00017,29.97218]
[1777750410593,29.67,78453.96,0.0,-0.58844,0.00017,29.97255]
[1777750416635,29.67,78454.69,0.0,-0.58832,0.00017,29.97184]
[1777750426705,29.67,78456.07,0.0,-0.58809,0.00017,29.97637]
[1777750436775,29.67,78456.07,0.0,-0.58809,0.00017,29.97635]
[1777750442817,29.67,78455.85,0.0,-0.58813,0.00017,29.97561]
[1777750451881,29.67,78455.96,0.0,-0.58811,0.00017,29.97597]
[1777750457922,29.67,78459.46,0.0,-0.58751,0.00017,29.98749]
[1777750466985,29.67,78461.49,0.0,-0.58717,0.00017,29.99407]
[1777750478062,29.67,78461.9,0.0,-0.58712,0.00017,29.99221]
[1777750483097,29.67,78461.68,0.0,-0.58715,0.00017,29.99146]
[1777750488132,29.66,78461.39,0.0,-0.58721,0.00017,29.99048]
[1777750494173,29.66,78461.85,0.0,-0.58713,0.00017,29.99196]
[1777750499209,29.66,78460.57,0.0,-0.58735,0.00017,29.98775]
[1777750506864,29.66,78459.22,0.0,-0.58758,0.00017,29.98332]
[1777750506888,29.66,78459.22,0.0,-0.58758,0.00017,29.98332]
[1777750507389,29.66,78459.22,0.0,-0.58758,0.00017,29.98332]
[1777750507902,29.66,78459.22,0.0,-0.58758,0.00017,29.98332]
[1777750516328,29.66,78459.23,0.0,-0.58758,0.00017,29.98336]
[1777750522371,29.66,78457.53,0.0,-0.58787,0.00017,29.97777]
[1777750527405,29.66,78457.48,0.0,-0.58787,0.00017,29.97762]
[1777750536468,29.67,78457.08,0.0,-0.58795,0.00017,29.97322]
[1777750541503,29.67,78457.12,0.0,-0.58794,0.00017,29.97338]
[1777750547547,29.67,78457.22,0.0,-0.58792,0.00017,29.97374]
[1777750552581,29.67,78457.21,0.0,-0.58792,0.00017,29.97373]
[1777750557619,29.67,78457.71,0.0,-0.58783,0.00017,29.97541]
[1777750562654,29.67,78459.23,0.0,-0.58757,0.00017,29.98043]
[1777750567691,29.67,78459.27,0.0,-0.58757,0.00017,29.98057]
[1777750573733,29.67,78459.26,0.0,-0.58757,0.00017,29.98055]
[1777750578767,29.67,78458.78,0.0,-0.58765,0.00017,29.97898]
[1777750584809,29.67,78458.52,0.0,-0.58769,0.00017,29.97814]
[1777750589846,29.67,78458.48,0.0,-0.5877,0.00017,29.97802]
[1777750598909,29.67,78458.39,0.0,-0.58772,0.00017,29.97463]
[1777750606965,29.67,78459.0,0.0,-0.58762,0.00017,29.97666]
[1777750612000,29.67,78459.0,0.0,-0.58762,0.00017,29.97667]
[1777750618042,29.67,78459.11,0.0,-0.5876,0.00017,29.97704]
[1777750628113,29.67,78459.06,0.0,-0.5876,0.00017,29.97689]
[1777750635162,29.67,78458.43,0.0,-0.58771,0.00017,29.97483]
[1777750647248,29.67,78458.74,0.0,-0.58766,0.00017,29.97588]
[1777750652283,29.67,78458.75,0.0,-0.58766,0.00017,29.9728]
[1777750661346,29.67,78458.76,0.0,-0.58766,0.00017,29.97285]
[1777750666381,29.67,78458.87,0.0,-0.58764,0.00017,29.97322]
[1777750672423,29.67,78458.87,0.0,-0.58764,0.00017,29.97323]
[1777750681486,29.67,78458.91,0.0,-0.58763,0.00017,29.97338]
[1777750691556,29.67,78458.91,0.0,-0.58763,0.00017,29.97339]
[1777750701627,29.67,78458.84,0.0,-0.58764,0.00017,29.97318]
[1777750714718,29.67,78458.96,0.0,-0.58763,0.00017,29.97046]
[1777750719753,29.67,78458.97,0.0,-0.58763,0.00017,29.9705]
[1777750732843,29.67,78459.82,0.0,-0.58748,0.00017,29.9733]
[1777750746942,29.67,78459.83,0.0,-0.58748,0.00017,29.97334]
[1777750751977,29.67,78459.52,0.0,-0.58753,0.00017,29.97233]
[1777750757012,29.67,78459.74,0.0,-0.5875,0.00017,29.97306]
[1777750767082,29.67,78459.78,0.0,-0.58749,0.00017,29.9732]
[1777750773123,29.67,78459.86,0.0,-0.58749,0.00017,29.97034]
[1777750778715,29.67,78459.86,0.0,-0.58749,0.00017,29.97034]
[1777750790243,29.67,78459.96,0.0,-0.58747,0.00017,29.9707]
[1777750795278,29.67,78460.0,0.0,-0.58746,0.00017,29.97083]
[1777750800313,29.67,78459.91,0.0,-0.58747,0.00017,29.97055]
[1777750805791,29.67,78459.91,0.0,-0.58747,0.00017,29.97055]
[1777750807361,29.67,78466.5,0.0,-0.58635,0.00017,29.99206]
[1777750813404,29.67,78467.2,0.0,-0.58623,0.00017,29.99428]
[1777750817439,29.67,78467.37,0.0,-0.58621,0.00017,29.99482]
[1777750823474,29.67,78469.29,0.0,-0.58588,0.00017,30.00097]
[1777750828514,29.67,78469.06,0.0,-0.58593,0.00017,30.00017]
[1777750836571,29.67,78469.09,0.0,-0.58593,0.00017,29.99707]
[1777750841607,29.67,78469.47,0.0,-0.58587,0.00017,29.99827]
[1777750854699,29.67,78469.71,0.0,-0.58583,0.00017,29.99898]
[1777750860741,29.67,78470.21,0.0,-0.58575,0.00017,30.00056]
[1777750870811,29.67,78470.33,0.0,-0.58573,0.00017,30.00087]
[1777750875846,29.67,78475.23,0.0,-0.5849,0.00017,30.01658]
[1777750876853,29.67,78483.35,0.0,-0.58352,0.00017,30.04238]
[1777750880881,29.66,78489.88,0.0,-0.5824,0.00017,30.06281]
[1777750885916,29.67,78494.31,0.0,-0.58164,0.00017,30.07665]
[1777750890951,29.67,78494.96,0.0,-0.58153,0.00017,30.07872]
[1777750895986,29.67,78495.06,0.0,-0.58152,0.00017,30.07597]
[1777750901029,29.67,78495.02,0.0,-0.58152,0.00017,30.07591]
[1777750906064,29.67,78495.59,0.0,-0.58142,0.00017,30.07774]
[1777750912106,29.67,78496.21,0.0,-0.58131,0.00017,30.07974]
[1777750919155,29.67,78496.1,0.0,-0.58132,0.00017,30.0795]
[1777750922059,29.67,78496.66,0.0,-0.58122,0.00017,30.08126]
[1777750923054,29.68,78499.68,0.0,-0.5807,0.00017,30.09056]
[1777750923183,29.68,78509.71,0.0,-0.57899,0.00017,30.12105]
[1777750929225,29.68,78511.73,0.0,-0.57864,0.00017,30.12718]
[1777750934260,29.68,78514.07,0.0,-0.57822,0.00017,30.13434]
[1777750939171,29.68,78514.34,0.0,-0.57817,0.00017,30.13529]
[1777750946343,29.69,78514.54,0.0,-0.57811,0.00017,30.13629]
[1777750951379,29.7,78514.63,0.0,-0.57809,0.00017,30.13365]
[1777750957421,29.7,78514.69,0.0,-0.57806,0.00017,30.13407]
[1777750964470,29.71,78514.76,0.0,-0.57803,0.00017,30.13455]
[1777750970512,29.71,78515.09,0.0,-0.57796,0.00017,30.13579]
[1777750978568,29.72,78510.58,0.0,-0.57871,0.00017,30.12259]
[1777750983603,29.72,78508.2,0.0,-0.57911,0.00017,30.1156]
[1777750988638,29.73,78508.2,0.0,-0.5791,0.00017,30.11577]
[1777750994680,29.73,78507.93,0.0,-0.57913,0.00017,30.11515]
[1777750999715,29.73,78507.36,0.0,-0.57922,0.00017,30.11361]
[1777751005387,29.74,78507.14,0.0,-0.57925,0.00017,30.11309]
[1777751006764,29.74,78499.8,0.0,-0.58049,0.00017,30.0909]
[1777751011805,29.74,78496.38,0.0,-0.58108,0.00017,30.07734]
[1777751012388,29.74,78496.38,0.0,-0.58108,0.00017,30.07734]
[1777751016403,29.74,78494.02,0.0,-0.5815,0.00017,30.06993]
[1777751023889,29.73,78493.28,0.0,-0.58164,0.00017,30.06733]
[1777751033389,29.73,78493.02,0.0,-0.58169,0.00017,30.06646]
[1777751038993,29.72,78492.93,0.0,-0.58173,0.00017,30.06576]
[1777751044029,29.72,78493.32,0.0,-0.58168,0.00017,30.06679]
[1777751049063,29.71,78493.54,0.0,-0.58165,0.00017,30.0673]
[1777751054099,29.71,78493.47,0.0,-0.58167,0.00017,30.0669]
[1777751068198,29.7,78492.9,0.0,-0.5818,0.00017,30.06465]
[1777751073236,29.7,78492.96,0.0,-0.58181,0.00017,30.06154]
[1777751079275,29.69,78492.15,0.0,-0.58196,0.00017,30.05883]
[1777751085317,29.69,78492.43,0.0,-0.58193,0.00017,30.0595]
[1777751093372,29.68,78491.82,0.0,-0.58205,0.00017,30.05736]
[1777751104450,29.68,78491.43,0.0,-0.58213,0.00017,30.05583]
[1777751117541,29.67,78491.81,0.0,-0.58209,0.00017,30.05666]
[1777751122575,29.67,78490.65,0.0,-0.5823,0.00017,30.05291]
[1777751128617,29.66,78490.08,0.0,-0.5824,0.00017,30.05099]
[1777751133653,29.66,78489.57,0.0,-0.58251,0.00017,30.04616]
[1777751140704,29.66,78488.02,0.0,-0.58278,0.00017,30.04114]
[1777751145739,29.66,78486.94,0.0,-0.58297,0.00017,30.03765]
[1777751150774,29.65,78483.83,0.0,-0.58351,0.00017,30.02776]
[1777751160849,29.65,78484.48,0.0,-0.58341,0.00017,30.02965]
[1777751167897,29.65,78487.36,0.0,-0.58293,0.00017,30.03858]
[1777751172932,29.65,78490.22,0.0,-0.58244,0.00017,30.04742]
[1777751177968,29.64,78489.65,0.0,-0.58255,0.00017,30.04552]
[1777751188038,29.64,78489.65,0.0,-0.58256,0.00017,30.04529]
[1777751198107,29.64,78489.65,0.0,-0.58259,0.00017,30.04194]
[1777751203143,29.63,78491.13,0.0,-0.58234,0.00017,30.04645]
[1777751215227,29.63,78491.87,0.0,-0.58223,0.00017,30.04848]
[1777751220949,29.63,78492.1,0.0,-0.5822,0.00017,30.04913]
[1777751226304,29.62,78489.27,0.0,-0.58269,0.00017,30.04009]
[1777751231340,29.62,78488.45,0.0,-0.58284,0.00017,30.03743]
[1777751237382,29.62,78488.94,0.0,-0.58276,0.00017,30.03886]
[1777751246445,29.61,78490.42,0.0,-0.58252,0.00017,30.04332]
[1777751252487,29.61,78489.94,0.0,-0.58262,0.00017,30.03857]
[1777751258529,29.61,78489.66,0.0,-0.58267,0.00017,30.03758]
[1777751270613,29.61,78489.66,0.0,-0.58269,0.00017,30.03735]
[1777751275648,29.6,78489.38,0.0,-0.58274,0.00017,30.03638]
[1777751281690,29.6,78489.24,0.0,-0.58277,0.00017,30.03583]
[1777751286725,29.6,78489.84,0.0,-0.58268,0.00017,30.03763]
[1777751294781,29.6,78489.61,0.0,-0.58272,0.00017,30.03676]
[1777751301830,29.59,78489.79,0.0,-0.5827,0.00017,30.0372]
[1777751306865,29.59,78491.09,0.0,-0.58248,0.00017,30.04117]
[1777751315929,29.59,78490.18,0.0,-0.58266,0.00017,30.03503]
[1777751321970,29.59,78490.84,0.0,-0.58255,0.00017,30.037]
[1777751328013,29.58,78490.8,0.0,-0.58257,0.00017,30.03677]
[1777751333050,29.58,78490.98,0.0,-0.58254,0.00017,30.03725]
[1777751340100,29.58,78490.39,0.0,-0.58265,0.00017,30.03528]
[1777751345135,29.58,78490.83,0.0,-0.58258,0.00017,30.03658]
[1777751348328,29.58,78490.83,0.0,-0.58258,0.00017,30.03658]
[1777751348350,29.58,78490.83,0.0,-0.58258,0.00017,30.03658]
[1777751348389,29.58,78490.87,0.0,-0.58258,0.00017,30.03666]
[1777751349285,29.58,78490.87,0.0,-0.58258,0.00017,30.03666]
[1777751349340,29.58,78490.87,0.0,-0.58258,0.00017,30.03666]
[1777751349386,29.58,78490.87,0.0,-0.58258,0.00017,30.03664]
[1777751355205,29.58,78490.98,0.0,-0.58256,0.00017,30.03689]
[1777751358402,29.58,78490.98,0.0,-0.58257,0.00017,30.03686]
[1777751358503,29.57,78490.98,0.0,-0.58257,0.00017,30.03684]
[1777751364271,29.57,78491.77,0.0,-0.58243,0.00017,30.03928]
[1777751365267,29.57,78491.84,0.0,-0.58243,0.00017,30.03944]
[1777751371319,29.57,78490.67,0.0,-0.58264,0.00017,30.03254]
[1777751377361,29.57,78490.61,0.0,-0.58266,0.00017,30.03226]
[1777751386424,29.57,78490.37,0.0,-0.58271,0.00017,30.03139]
[1777751391459,29.57,78490.23,0.0,-0.58273,0.00017,30.03088]
[1777751396494,29.56,78489.19,0.0,-0.58292,0.00017,30.02754]
[1777751399515,29.56,78484.11,0.0,-0.58379,0.00017,30.01146]
[1777751405557,29.56,78483.27,0.0,-0.58394,0.00017,30.00877]
[1777751410592,29.56,78482.64,0.0,-0.58405,0.00017,30.00674]
[1777751422675,29.56,78482.78,0.0,-0.58402,0.00017,30.00713]
[1777751427711,29.56,78483.69,0.0,-0.58387,0.00017,30.00999]
[1777751432746,29.56,78483.46,0.0,-0.58392,0.00017,30.0061]
[1777751438387,29.56,78483.56,0.0,-0.58391,0.00017,30.00639]
[1777751439393,29.56,78483.56,0.0,-0.58391,0.00017,30.00637]
[1777751445837,29.56,78483.28,0.0,-0.58396,0.00017,30.00542]
[1777751450417,29.56,78483.35,0.0,-0.58395,0.00017,30.00563]
[1777751451485,29.56,78483.35,0.0,-0.58395,0.00017,30.0056]
[1777751456914,29.56,78483.72,0.0,-0.58389,0.00017,30.00672]
[1777751465978,29.55,78483.65,0.0,-0.58391,0.00017,30.00642]
[1777751471013,29.55,78483.7,0.0,-0.5839,0.00017,30.00653]
[1777751482090,29.55,78483.77,0.0,-0.5839,0.00017,30.00665]
[1777751489139,29.55,78483.49,0.0,-0.58395,0.00017,30.0057]
[1777751499210,29.55,78483.49,0.0,-0.58396,0.00017,30.0025]
[1777751504245,29.55,78482.59,0.0,-0.58412,0.00017,29.9996]
[1777751510287,29.55,78483.3,0.0,-0.584,0.00017,30.00182]
[1777751515322,29.55,78483.34,0.0,-0.58399,0.00017,30.00191]
[1777751520357,29.55,78483.51,0.0,-0.58397,0.00017,30.00242]
[1777751522157,29.55,78483.58,0.0,-0.58396,0.00017,30.00263]
[1777751523185,29.55,78483.58,0.0,-0.58396,0.00017,30.00262]
[1777751529419,29.54,78482.46,0.0,-0.58415,0.00017,29.99901]
[1777751534455,29.54,78482.42,0.0,-0.58416,0.00017,29.99885]
[1777751539490,29.54,78483.12,0.0,-0.58404,0.00017,30.00105]
[1777751548553,29.54,78483.09,0.0,-0.58405,0.00017,30.00089]
[1777751559630,29.54,78483.15,0.0,-0.58405,0.00017,29.99789]
[1777751564532,29.54,78483.15,0.0,-0.58405,0.00017,29.99787]
[1777751565672,29.54,78471.44,0.0,-0.58607,0.00017,29.96017]
[1777751570708,29.54,78470.63,0.0,-0.5862,0.00017,29.95753]
[1777751578764,29.54,78469.93,0.0,-0.58632,0.00017,29.95527]
[1777751587829,29.54,78469.95,0.0,-0.58632,0.00017,29.95537]
[1777751596892,29.54,78468.87,0.0,-0.5865,0.00017,29.95191]
[1777751604948,29.54,78466.97,0.0,-0.58682,0.00017,29.94579]
[1777751609983,29.55,78466.67,0.0,-0.58687,0.00017,29.94487]
[1777751615018,29.55,78466.44,0.0,-0.58691,0.00017,29.94105]
[1777751620055,29.55,78466.59,0.0,-0.58688,0.00017,29.94161]
[1777751627107,29.55,78466.55,0.0,-0.58688,0.00017,29.94158]
[1777751634156,29.55,78466.55,0.0,-0.58688,0.00017,29.94167]
[1777751639191,29.55,78466.59,0.0,-0.58687,0.00017,29.94188]
[1777751645232,29.55,78466.59,0.0,-0.58686,0.00017,29.94197]
[1777751650272,29.56,78466.55,0.0,-0.58686,0.00017,29.94191]
[1777751664179,29.56,78466.55,0.0,-0.58686,0.00017,29.94197]
[1777751670071,29.56,78466.55,0.0,-0.58685,0.00017,29.94211]
[1777751676455,29.56,78466.52,0.0,-0.58686,0.00017,29.93905]
[1777751685517,29.56,78465.49,0.0,-0.58703,0.00017,29.9358]
[1777751691559,29.57,78465.97,0.0,-0.58694,0.00017,29.93746]
[1777751699616,29.57,78465.38,0.0,-0.58703,0.00017,29.93564]
[1777751706664,29.57,78465.38,0.0,-0.58703,0.00017,29.93574]
[1777751715729,29.57,78465.53,0.0,-0.587,0.00017,29.93635]
[1777751724795,29.57,78464.97,0.0,-0.58708,0.00017,29.93463]
[1777751729830,29.58,78465.54,0.0,-0.58698,0.00017,29.93657]
[1777751739900,29.58,78465.07,0.0,-0.58707,0.00017,29.93203]
[1777751744935,29.58,78463.02,0.0,-0.58741,0.00017,29.92539]
[1777751750977,29.58,78463.02,0.0,-0.58741,0.00017,29.92547]
[1777751759034,29.58,78463.59,0.0,-0.5873,0.00017,29.92745]
[1777751765076,29.58,78463.05,0.0,-0.58739,0.00017,29.92575]
[1777751770111,29.59,78461.15,0.0,-0.58771,0.00017,29.91957]
[1777751776154,29.59,78458.52,0.0,-0.58815,0.00017,29.91099]
[1777751784210,29.59,78458.15,0.0,-0.58821,0.00017,29.90992]
[1777751792266,29.59,78457.82,0.0,-0.58827,0.00017,29.90584]
[1777751798025,29.59,78457.82,0.0,-0.58827,0.00017,29.90584]
[1777751798038,29.59,78457.82,0.0,-0.58827,0.00017,29.90584]
[1777751798069,29.59,78458.0,0.0,-0.58823,0.00017,29.90655]
[1777751799019,29.59,78458.0,0.0,-0.58823,0.00017,29.90655]
[1777751804353,29.6,78464.35,0.0,-0.58714,0.00017,29.92758]
[1777751810391,29.6,78464.57,0.0,-0.5871,0.00017,29.92833]
[1777751816434,29.6,78464.85,0.0,-0.58705,0.00017,29.92929]
[1777751822476,29.6,78463.76,0.0,-0.58723,0.00017,29.92577]
[1777751833554,29.6,78463.8,0.0,-0.58722,0.00017,29.926]
[1777751838589,29.6,78463.56,0.0,-0.58726,0.00017,29.92526]
[1777751843624,29.6,78463.2,0.0,-0.58731,0.00017,29.92414]
[1777751849665,29.6,78463.3,0.0,-0.58729,0.00017,29.92453]
[1777751855708,29.6,78463.13,0.0,-0.58733,0.00017,29.9209]
[1777751867792,29.61,78463.22,0.0,-0.58731,0.00017,29.92133]
[1777751873834,29.61,78463.88,0.0,-0.58719,0.00017,29.92355]
[1777751879876,29.61,78463.03,0.0,-0.58733,0.00017,29.92082]
[1777751888939,29.61,78462.15,0.0,-0.58748,0.00017,29.91804]
[1777751895987,29.61,78461.85,0.0,-0.58752,0.00017,29.91713]
[1777751908071,29.61,78461.8,0.0,-0.58752,0.00017,29.91711]
[1777751915121,29.62,78458.06,0.0,-0.58816,0.00017,29.90175]
[1777751920156,29.62,78457.65,0.0,-0.58823,0.00017,29.90048]
[1777751929219,29.62,78457.61,0.0,-0.58823,0.00017,29.9005]
[1777751934254,29.62,78457.7,0.0,-0.58821,0.00017,29.90088]
[1777751941303,29.62,78457.65,0.0,-0.58821,0.00017,29.90082]
[1777751946339,29.63,78457.61,0.0,-0.58821,0.00017,29.90076]
[1777751953107,29.63,78457.58,0.0,-0.58821,0.00017,29.90071]
[1777751953159,29.63,78457.58,0.0,-0.58821,0.00017,29.90071]
[1777751953169,29.63,78457.58,0.0,-0.58821,0.00017,29.90076]
[1777751954105,29.63,78457.58,0.0,-0.58821,0.00017,29.90076]
[1777751954121,29.63,78457.58,0.0,-0.58821,0.00017,29.90076]
[1777751960496,29.63,78457.6,0.0,-0.58821,0.00017,29.90088]
[1777751972520,29.63,78457.43,0.0,-0.58823,0.00017,29.89737]
[1777751977557,29.63,78457.46,0.0,-0.58822,0.00017,29.89754]
[1777751985614,29.63,78457.28,0.0,-0.58825,0.00017,29.89705]
[1777751990649,29.64,78457.77,0.0,-0.58816,0.00017,29.89874]
[1777751993670,29.64,78464.53,0.0,-0.587,0.00017,29.921]
[1777751996740,29.64,78467.28,0.0,-0.58653,0.00017,29.92997]
[1777751997278,29.64,78467.28,0.0,-0.58653,0.00017,29.92997]
[1777751997701,29.64,78477.0,0.0,-0.58487,0.00017,29.96135]
[1777752000472,29.64,78478.62,0.0,-0.58459,0.00017,29.96649]
[1777752000722,29.64,78487.2,0.0,-0.58313,0.00017,29.99367]
[1777752004046,29.63,78487.66,0.0,-0.58305,0.00017,29.99506]
[1777752004245,29.63,78487.66,0.0,-0.58305,0.00017,29.99506]
[1777752004230,29.63,78487.65,0.0,-0.58305,0.00017,29.995]
[1777752004750,29.63,78482.23,0.0,-0.58398,0.00017,29.97786]
[1777752005757,29.63,78473.79,0.0,-0.58543,0.00017,29.95085]
[1777752013813,29.63,78475.29,0.0,-0.58518,0.00017,29.95562]
[1777752018848,29.63,78475.27,0.0,-0.58518,0.00017,29.95553]
[1777752023883,29.63,78474.87,0.0,-0.58525,0.00017,29.95423]
[1777752028919,29.63,78472.81,0.0,-0.58561,0.00017,29.94759]
[1777752031940,29.63,78466.72,0.0,-0.58666,0.00017,29.92472]
[1777752036975,29.63,78466.26,0.0,-0.58673,0.00017,29.92327]
[1777752043017,29.63,78461.98,0.0,-0.58746,0.00017,29.90933]
[1777752048051,29.63,78461.45,0.0,-0.58754,0.00017,29.90768]
[1777752053087,29.64,78459.95,0.0,-0.5878,0.00017,29.90283]
[1777752058122,29.64,78459.07,0.0,-0.58794,0.00017,29.90003]
[1777752063157,29.64,78458.91,0.0,-0.58796,0.00017,29.89959]
[1777752069200,29.64,78458.69,0.0,-0.58799,0.00017,29.89897]
[1777752074235,29.64,78458.73,0.0,-0.58798,0.00017,29.89918]
[1777752080276,29.64,78457.05,0.0,-0.58826,0.00017,29.89373]
[1777752085312,29.65,78457.09,0.0,-0.58825,0.00017,29.89395]
[1777752090347,29.65,78457.18,0.0,-0.58823,0.00017,29.89432]
[1777752095382,29.65,78457.49,0.0,-0.58819,0.00017,29.89228]
[1777752102432,29.65,78456.76,0.0,-0.5883,0.00017,29.88996]
[1777752108408,29.65,78456.76,0.0,-0.5883,0.00017,29.88996]
[1777752116530,29.65,78456.43,0.0,-0.58835,0.00017,29.88905]
[1777752125593,29.66,78456.6,0.0,-0.58831,0.00017,29.88972]
[1777752131635,29.66,78456.58,0.0,-0.58831,0.00017,29.88973]
[1777752136670,29.66,78455.93,0.0,-0.58842,0.00017,29.88763]
[1777752142712,29.66,78456.2,0.0,-0.58837,0.00017,29.88859]
[1777752148754,29.66,78456.27,0.0,-0.58836,0.00017,29.8889]
[1777752153789,29.66,78454.99,0.0,-0.58858,0.00017,29.88157]
[1777752159830,29.66,78454.3,0.0,-0.58869,0.00017,29.87936]
[1777752167887,29.66,78453.59,0.0,-0.58881,0.00017,29.87712]
[1777752174936,29.67,78453.34,0.0,-0.58885,0.00017,29.87639]
[1777752180978,29.67,78453.34,0.0,-0.58884,0.00017,29.87648]
[1777752187021,29.67,78453.06,0.0,-0.58888,0.00017,29.87564]
[1777752192057,29.67,78453.21,0.0,-0.58885,0.00017,29.87621]
[1777752197091,29.67,78453.14,0.0,-0.58886,0.00017,29.87605]
[1777752202127,29.67,78452.87,0.0,-0.5889,0.00017,29.87523]
[1777752207162,29.67,78452.81,0.0,-0.58891,0.00017,29.8751]
[1777752213204,29.68,78453.18,0.0,-0.58885,0.00017,29.87327]
[1777752219246,29.68,78453.37,0.0,-0.58881,0.00017,29.87398]
[1777752226295,29.68,78453.05,0.0,-0.58886,0.00017,29.87301]
[1777752231330,29.68,78451.47,0.0,-0.58913,0.00017,29.86781]
[1777752231892,29.68,78451.47,0.0,-0.58913,0.00017,29.86781]
[1777752237372,29.68,78449.75,0.0,-0.58942,0.00017,29.86218]
[1777752242995,29.68,78449.82,0.0,-0.5894,0.00017,29.86247]
[1777752248449,29.69,78451.66,0.0,-0.58908,0.00017,29.86874]
[1777752256314,29.69,78451.69,0.0,-0.58907,0.00017,29.86887]
[1777752270603,29.69,78451.77,0.0,-0.58904,0.00017,29.86942]
[1777752276646,29.69,78450.59,0.0,-0.58925,0.00017,29.86243]
[1777752281681,29.69,78451.06,0.0,-0.58917,0.00017,29.86406]
[1777752291751,29.7,78451.06,0.0,-0.58916,0.00017,29.86419]
[1777752299806,29.7,78450.9,0.0,-0.58918,0.00017,29.86376]
[1777752305849,29.7,78450.93,0.0,-0.58917,0.00017,29.86393]
[1777752310884,29.7,78451.03,0.0,-0.58915,0.00017,29.86433]
[1777752320954,29.7,78450.47,0.0,-0.58924,0.00017,29.86259]
[1777752332031,29.7,78451.02,0.0,-0.58915,0.00017,29.86141]
[1777752337066,29.7,78450.73,0.0,-0.58919,0.00017,29.8605]
[1777752344115,29.71,78450.38,0.0,-0.58925,0.00017,29.85942]
[1777752349150,29.71,78450.38,0.0,-0.58924,0.00017,29.85949]
[1777752357206,29.71,78451.41,0.0,-0.58906,0.00017,29.86303]
[1777752365262,29.71,78451.4,0.0,-0.58906,0.00017,29.86309]
[1777752370297,29.71,78451.03,0.0,-0.58912,0.00017,29.86191]
[1777752371256,29.71,78451.03,0.0,-0.58912,0.00017,29.86191]
[1777752377345,29.71,78448.93,0.0,-0.58947,0.00017,29.85502]
[1777752389430,29.72,78449.61,0.0,-0.58934,0.00017,29.85747]
[1777752398496,29.72,78449.52,0.0,-0.58936,0.00017,29.85416]
[1777752399103,29.72,78449.52,0.0,-0.58936,0.00017,29.85416]
[1777752404518,29.72,78449.52,0.0,-0.58936,0.00017,29.85424]
[1777752412595,29.72,78449.52,0.0,-0.58935,0.00017,29.85438]
[1777752417630,29.72,78448.97,0.0,-0.58944,0.00017,29.85262]
[1777752422665,29.73,78449.46,0.0,-0.58935,0.00017,29.85433]
[1777752427700,29.73,78449.43,0.0,-0.58935,0.00017,29.85431]
[1777752435756,29.73,78449.22,0.0,-0.58938,0.00017,29.85373]
[1777752439192,29.73,78449.22,0.0,-0.58938,0.00017,29.85373]
[1777752439610,29.73,78449.22,0.0,-0.58938,0.00017,29.85379]
[1777752440165,29.73,78449.22,0.0,-0.58938,0.00017,29.85379]
[1777752445827,29.73,78448.63,0.0,-0.58947,0.00017,29.85191]
[1777752450861,29.73,78448.81,0.0,-0.58944,0.00017,29.85259]
[1777752460931,29.74,78448.81,0.0,-0.58944,0.00017,29.8496]
[1777752465966,29.74,78448.78,0.0,-0.58944,0.00017,29.84958]
[1777752471001,29.74,78448.74,0.0,-0.58944,0.00017,29.84952]
[1777752476038,29.74,78448.24,0.0,-0.58952,0.00017,29.84792]
[1777752481073,29.74,78447.76,0.0,-0.5896,0.00017,29.8464]
[1777752482075,29.74,78447.76,0.0,-0.5896,0.00017,29.8464]
[1777752489129,29.74,78448.11,0.0,-0.58953,0.00017,29.84769]
[1777752494164,29.74,78448.68,0.0,-0.58943,0.00017,29.84966]
[1777752499199,29.75,78446.89,0.0,-0.58973,0.00017,29.84374]
[1777752506248,29.75,78446.58,0.0,-0.58978,0.00017,29.84283]
[1777752514304,29.75,78446.51,0.0,-0.58979,0.00017,29.83967]
[1777752517677,29.75,78446.33,0.0,-0.58982,0.00017,29.8391]
[1777752518800,29.75,78446.33,0.0,-0.58981,0.00017,29.83915]
[1777752532429,29.76,78446.31,0.0,-0.58979,0.00017,29.83953]
[1777752541493,29.77,78445.69,0.0,-0.58988,0.00017,29.83776]
[1777752543009,29.77,78446.19,0.0,-0.58979,0.00017,29.83946]
[1777752543013,29.77,78446.19,0.0,-0.58979,0.00017,29.83946]
[1777752543035,29.77,78446.19,0.0,-0.58979,0.00017,29.83946]
[1777752543494,29.77,78446.19,0.0,-0.58979,0.00017,29.83949]
[1777752543975,29.77,78446.19,0.0,-0.58979,0.00017,29.83949]
[1777752544007,29.77,78446.19,0.0,-0.58979,0.00017,29.83949]
[1777752544513,29.77,78446.35,0.0,-0.58976,0.00017,29.84006]
[1777752549549,29.77,78446.54,0.0,-0.58972,0.00017,29.84085]
[1777752554584,29.77,78446.74,0.0,-0.58968,0.00017,29.84167]
[1777752557921,29.77,78446.74,0.0,-0.58968,0.00017,29.84167]
[1777752563646,29.78,78447.04,0.0,-0.58961,0.00017,29.84292]
[1777752564757,29.78,78447.04,0.0,-0.58961,0.00017,29.84292]
[1777752569342,29.78,78445.75,0.0,-0.58983,0.00017,29.83871]
[1777752569689,29.78,78445.97,0.0,-0.58979,0.00017,29.83946]
[1777752574724,29.78,78450.15,0.0,-0.58908,0.00017,29.85031]
[1777752579759,29.78,78449.58,0.0,-0.58917,0.00017,29.84865]
[1777752584794,29.79,78449.61,0.0,-0.58915,0.00017,29.84899]
[1777752589829,29.79,78450.02,0.0,-0.58906,0.00017,29.85058]
[1777752596877,29.8,78450.56,0.0,-0.58895,0.00017,29.85269]
[1777752602920,29.8,78450.08,0.0,-0.58902,0.00017,29.85136]
[1777752607956,29.81,78447.58,0.0,-0.58943,0.00017,29.84327]
[1777752612990,29.81,78447.48,0.0,-0.58944,0.00017,29.84318]
[1777752623063,29.82,78447.46,0.0,-0.58941,0.00017,29.84357]
[1777752636154,29.83,78447.32,0.0,-0.58941,0.00017,29.84054]
[1777752642196,29.83,78447.13,0.0,-0.58943,0.00017,29.84017]
[1777752655287,29.84,78447.17,0.0,-0.58939,0.00017,29.8409]
[1777752660322,29.85,78446.52,0.0,-0.58949,0.00017,29.83894]
[1777752660978,29.85,78446.52,0.0,-0.58949,0.00017,29.83894]
[1777752661328,29.85,78445.96,0.0,-0.58958,0.00017,29.83712]
[1777752666364,29.85,78441.57,0.0,-0.59031,0.00017,29.82267]
[1777752671399,29.85,78439.7,0.0,-0.59062,0.00017,29.81649]
[1777752679504,29.85,78439.7,0.0,-0.59062,0.00017,29.81649]
[1777752685498,29.86,78440.59,0.0,-0.59046,0.00017,29.81976]
[1777752692547,29.86,78440.41,0.0,-0.59049,0.00017,29.81613]
[1777752698594,29.86,78440.16,0.0,-0.59053,0.00017,29.81533]
[1777752704631,29.86,78439.79,0.0,-0.59058,0.00017,29.81427]
[1777752715707,29.87,78438.32,0.0,-0.59082,0.00017,29.80955]
[1777752723764,29.87,78438.27,0.0,-0.59082,0.00017,29.80956]
[1777752725720,29.87,78438.27,0.0,-0.59082,0.00017,29.80956]
[1777752725778,29.87,78437.94,0.0,-0.59087,0.00017,29.80849]
[1777752730653,29.87,78437.52,0.0,-0.59094,0.00017,29.80709]
[1777752730815,29.87,78437.97,0.0,-0.59086,0.00017,29.8087]
[1777752736860,29.87,78439.22,0.0,-0.59064,0.00017,29.81303]
[1777752741894,29.88,78439.55,0.0,-0.59058,0.00017,29.81424]
[1777752746930,29.88,78439.51,0.0,-0.59058,0.00017,29.8142]
[1777752752971,29.88,78439.24,0.0,-0.59063,0.00017,29.81028]
[1777752758007,29.88,78438.34,0.0,-0.59078,0.00017,29.80736]
[1777752763042,29.88,78438.46,0.0,-0.59075,0.00017,29.80787]
[1777752768080,29.88,78438.08,0.0,-0.59081,0.00017,29.8067]
[1777752768572,29.88,78438.08,0.0,-0.59081,0.00017,29.8067]
[1777752774122,29.89,78435.45,0.0,-0.59125,0.00017,29.79798]
[1777752778582,29.89,78435.45,0.0,-0.59125,0.00017,29.79798]
[1777752778683,29.89,78435.45,0.0,-0.59124,0.00017,29.79811]
[1777752787214,29.89,78434.59,0.0,-0.59137,0.00017,29.79541]
[1777752794263,29.9,78434.59,0.0,-0.59136,0.00017,29.79558]
[1777752801892,29.9,78434.59,0.0,-0.59136,0.00017,29.79558]
[1777752801907,29.9,78434.59,0.0,-0.59136,0.00017,29.79558]
[1777752801950,29.9,78434.59,0.0,-0.59136,0.00017,29.79558]
[1777752801954,29.9,78434.55,0.0,-0.59136,0.00017,29.79564]
[1777752802864,29.9,78434.55,0.0,-0.59136,0.00017,29.79564]
[1777752802964,29.9,78434.55,0.0,-0.59136,0.00017,29.79567]
[1777752809368,29.9,78434.3,0.0,-0.59139,0.00017,29.79496]
[1777752812903,29.9,78434.34,0.0,-0.59139,0.00017,29.792]
[1777752812934,29.9,78434.3,0.0,-0.5914,0.00017,29.79191]
[1777752818195,29.91,78434.52,0.0,-0.59135,0.00017,29.79275]
[1777752832529,29.91,78437.05,0.0,-0.59091,0.00017,29.80158]
[1777752835563,29.91,78437.01,0.0,-0.59092,0.00017,29.80146]
[1777752843515,29.91,78437.05,0.0,-0.5909,0.00017,29.80172]
[1777752852604,29.91,78437.01,0.0,-0.5909,0.00017,29.80169]
[1777752852705,29.92,78437.01,0.0,-0.5909,0.00017,29.80179]
[1777752859722,29.92,78436.71,0.0,-0.59094,0.00017,29.8009]
[1777752865764,29.92,78436.07,0.0,-0.59104,0.00017,29.79885]
[1777752870464,29.92,78435.06,0.0,-0.59121,0.00017,29.79547]
[1777752870799,29.92,78435.02,0.0,-0.59121,0.00017,29.79541]
[1777752874531,29.92,78433.64,0.0,-0.59146,0.00017,29.78767]
[1777752880877,29.93,78433.46,0.0,-0.59148,0.00017,29.78722]
[1777752885911,29.93,78432.56,0.0,-0.59162,0.00017,29.78429]
[1777752890947,29.93,78432.66,0.0,-0.5916,0.00017,29.78473]
[1777752896993,29.93,78432.73,0.0,-0.59158,0.00017,29.7851]
[1777752904043,29.93,78433.01,0.0,-0.59152,0.00017,29.78619]
[1777752915120,29.94,78432.61,0.0,-0.59158,0.00017,29.78508]
[1777752920533,29.94,78432.61,0.0,-0.59158,0.00017,29.78508]
[1777752935260,29.94,78432.61,0.0,-0.59156,0.00017,29.78237]
[1777752944323,29.95,78431.74,0.0,-0.5917,0.00017,29.77962]
[1777752952379,29.95,78431.52,0.0,-0.59173,0.00017,29.77906]
[1777752957414,29.95,78431.49,0.0,-0.59173,0.00017,29.77907]
[1777752962450,29.95,78431.81,0.0,-0.59167,0.00017,29.78026]
[1777752969499,29.96,78431.58,0.0,-0.5917,0.00017,29.77963]
[1777752976224,29.96,78431.58,0.0,-0.5917,0.00017,29.77963]
[1777752984604,29.96,78431.47,0.0,-0.5917,0.00017,29.7796]
[1777752990646,29.96,78431.51,0.0,-0.59168,0.00017,29.77986]
[1777752995680,29.97,78431.63,0.0,-0.59167,0.00017,29.77723]
[1777753000716,29.97,78432.34,0.0,-0.59154,0.00017,29.77973]
[1777753007765,29.97,78433.01,0.0,-0.59142,0.00017,29.78213]
[1777753008626,29.97,78433.01,0.0,-0.59142,0.00017,29.78213]
[1777753013813,29.97,78432.87,0.0,-0.59144,0.00017,29.78177]
[1777753018848,29.97,78433.7,0.0,-0.59129,0.00017,29.78466]
[1777753029924,29.98,78433.99,0.0,-0.59123,0.00017,29.78581]
[1777753032976,29.98,78433.91,0.0,-0.59125,0.00017,29.78556]
[1777753038992,29.98,78433.73,0.0,-0.59127,0.00017,29.78509]
[1777753049062,29.98,78433.9,0.0,-0.59123,0.00017,29.78582]
[1777753058124,29.98,78433.74,0.0,-0.59126,0.00017,29.78229]
[1777753063160,29.99,78433.26,0.0,-0.59134,0.00017,29.78076]
[1777753071220,29.99,78433.22,0.0,-0.59133,0.00017,29.78077]
[1777753082297,29.99,78432.46,0.0,-0.59145,0.00017,29.77841]
[1777753087332,29.99,78432.43,0.0,-0.59145,0.00017,29.7784]
[1777753092367,29.99,78432.5,0.0,-0.59143,0.00017,29.77873]
[1777753097402,30.0,78432.43,0.0,-0.59144,0.00017,29.77859]
[1777753102437,30.0,78432.35,0.0,-0.59145,0.00017,29.77841]
[1777753107472,30.0,78427.65,0.0,-0.59224,0.00017,29.76261]
[1777753113513,30.0,78427.5,0.0,-0.59226,0.00017,29.75911]
[1777753118549,30.0,78427.69,0.0,-0.59222,0.00017,29.75989]
[1777753123584,30.01,78427.59,0.0,-0.59223,0.00017,29.7597]
[1777753128619,30.01,78426.79,0.0,-0.59236,0.00017,29.75714]
[1777753133654,30.01,78426.99,0.0,-0.59231,0.00017,29.758]
[1777753138689,30.02,78426.69,0.0,-0.59235,0.00017,29.75716]
[1777753143725,30.02,78425.95,0.0,-0.59247,0.00017,29.75484]
[1777753148760,30.02,78425.67,0.0,-0.5925,0.00017,29.7541]
[1777753153795,30.03,78425.16,0.0,-0.59257,0.00017,29.75263]
[1777753163865,30.03,78425.16,0.0,-0.59255,0.00017,29.75307]
[1777753174941,30.04,78424.48,0.0,-0.59265,0.00017,29.7481]
[1777753179976,30.05,78428.42,0.0,-0.59197,0.00017,29.76169]
[1777753185012,30.05,78428.09,0.0,-0.59202,0.00017,29.76077]
[1777753193068,30.05,78428.27,0.0,-0.59197,0.00017,29.76169]
[1777753198104,30.06,78428.7,0.0,-0.59188,0.00017,29.76333]
[1777753203139,30.06,78428.28,0.0,-0.59195,0.00017,29.7621]
[1777753206332,30.06,78428.25,0.0,-0.59195,0.00017,29.76204]
[1777753207167,30.06,78436.06,0.0,-0.59062,0.00017,29.78841]
[1777753212202,30.06,78436.38,0.0,-0.59056,0.00017,29.7896]
[1777753218244,30.07,78436.97,0.0,-0.59046,0.00017,29.79169]
[1777753226300,30.07,78436.93,0.0,-0.59046,0.00017,29.79169]
[1777753236371,30.07,78436.32,0.0,-0.59056,0.00017,29.78665]
[1777753241406,30.07,78435.92,0.0,-0.59063,0.00017,29.78537]
[1777753249462,30.07,78436.07,0.0,-0.5906,0.00017,29.78596]
[1777753258525,30.08,78436.49,0.0,-0.59052,0.00017,29.78744]
[1777753266295,30.08,78437.21,0.0,-0.5904,0.00017,29.78986]
[1777753267297,30.08,78437.21,0.0,-0.5904,0.00017,29.7899]
[1777753272623,30.08,78437.17,0.0,-0.5904,0.00017,29.7898]
[1777753277658,30.08,78436.45,0.0,-0.59052,0.00017,29.78743]
[1777753284707,30.08,78436.19,0.0,-0.59056,0.00017,29.78661]
[1777753289742,30.08,78436.32,0.0,-0.59054,0.00017,29.78707]
[1777753294777,30.08,78436.28,0.0,-0.59055,0.00017,29.78383]
[1777753304847,30.08,78436.25,0.0,-0.59055,0.00017,29.78383]
[1777753317938,30.09,78435.54,0.0,-0.59066,0.00017,29.78171]
[1777753330022,30.09,78435.47,0.0,-0.59065,0.00017,29.78175]
[1777753336064,30.09,78432.89,0.0,-0.59108,0.00017,29.77328]
[1777753347141,30.1,78432.85,0.0,-0.59107,0.00017,29.77348]
[1777753357211,30.1,78432.85,0.0,-0.59106,0.00017,29.77064]
[1777753365267,30.11,78432.6,0.0,-0.59109,0.00017,29.77005]
[1777753375337,30.11,78432.6,0.0,-0.59107,0.00017,29.77036]
[1777753383393,30.12,78432.53,0.0,-0.59107,0.00017,29.77037]
[1777753393463,30.12,78432.22,0.0,-0.5911,0.00017,29.76964]
[1777753401725,30.12,78432.6,0.0,-0.59104,0.00017,29.77094]
[1777753407560,30.13,78432.41,0.0,-0.59105,0.00017,29.7707]
[1777753413603,30.13,78432.4,0.0,-0.59105,0.00017,29.7677]
[1777753426694,30.14,78431.5,0.0,-0.59118,0.00017,29.76507]
[1777753433742,30.14,78431.17,0.0,-0.59122,0.00017,29.76417]
[1777753439785,30.15,78431.99,0.0,-0.59107,0.00017,29.7671]
[1777753451869,30.15,78431.42,0.0,-0.59115,0.00017,29.76555]
[1777753457171,30.15,78431.42,0.0,-0.59114,0.00017,29.76569]
[1777753462947,30.16,78431.48,0.0,-0.59112,0.00017,29.76606]
[1777753473017,30.16,78431.7,0.0,-0.59108,0.00017,29.76392]
[1777753481073,30.16,78431.68,0.0,-0.59107,0.00017,29.76407]
[1777753486108,30.17,78431.69,0.0,-0.59106,0.00017,29.76426]
[1777753497185,30.17,78431.72,0.0,-0.59104,0.00017,29.76465]
[1777753502461,30.17,78431.72,0.0,-0.59103,0.00017,29.76476]
[1777753508263,30.18,78428.77,0.0,-0.59152,0.00017,29.75509]
[1777753515312,30.18,78428.29,0.0,-0.59158,0.00017,29.75369]
[1777753520347,30.18,78428.05,0.0,-0.59162,0.00017,29.75304]
[1777753526389,30.19,78428.14,0.0,-0.59159,0.00017,29.75353]
[1777753532430,30.19,78427.49,0.0,-0.5917,0.00017,29.74838]
[1777753539481,30.19,78427.87,0.0,-0.59162,0.00017,29.74987]
[1777753544516,30.2,78427.94,0.0,-0.59161,0.00017,29.75022]
[1777753549551,30.2,78427.23,0.0,-0.59172,0.00017,29.74794]
[1777753554586,30.2,78427.21,0.0,-0.59172,0.00017,29.74797]
[1777753559622,30.2,78426.63,0.0,-0.59181,0.00017,29.74611]
[1777753564656,30.2,78426.7,0.0,-0.59179,0.00017,29.74643]
[1777753569690,30.2,78426.63,0.0,-0.5918,0.00017,29.74627]
[1777753577747,30.21,78426.64,0.0,-0.59179,0.00017,29.74641]
[1777753584313,30.21,78426.76,0.0,-0.59177,0.00017,29.74686]
[1777753590837,30.21,78426.72,0.0,-0.59177,0.00017,29.74682]
[1777753595873,30.21,78426.69,0.0,-0.59178,0.00017,29.74362]
[1777753599415,30.21,78426.69,0.0,-0.59178,0.00017,29.74364]
[1777753599926,30.21,78426.69,0.0,-0.59178,0.00017,29.74366]
[1777753600378,30.21,78426.69,0.0,-0.59178,0.00017,29.74366]
[1777753600410,30.21,78426.69,0.0,-0.59178,0.00017,29.74366]
[1777753605944,30.21,78426.8,0.0,-0.59176,0.00017,29.74408]
[1777753610979,30.21,78426.43,0.0,-0.59182,0.00017,29.74287]
[1777753618028,30.21,78425.51,0.0,-0.59197,0.00017,29.73983]
[1777753624070,30.21,78425.48,0.0,-0.59197,0.00017,29.73978]
[1777753630112,30.21,78425.44,0.0,-0.59198,0.00017,29.73969]
[1777753639135,30.21,78425.44,0.0,-0.59198,0.00017,29.73969]
[1777753639142,30.21,78425.44,0.0,-0.59198,0.00017,29.73969]
[1777753640105,30.21,78425.44,0.0,-0.59197,0.00017,29.73976]
[1777753640131,30.21,78425.44,0.0,-0.59197,0.00017,29.73976]
[1777753652266,30.22,78425.43,0.0,-0.59198,0.00017,29.73665]
[1777753657301,30.22,78425.12,0.0,-0.59203,0.00017,29.73564]
[1777753662336,30.22,78425.15,0.0,-0.59202,0.00017,29.73577]
[1777753667371,30.22,78425.19,0.0,-0.59202,0.00017,29.73593]
[1777753673413,30.22,78425.79,0.0,-0.59191,0.00017,29.73798]
[1777753678448,30.22,78429.1,0.0,-0.59136,0.00017,29.7491]
[1777753683483,30.22,78431.22,0.0,-0.591,0.00017,29.75618]
[1777753692546,30.22,78430.85,0.0,-0.59107,0.00017,29.75493]
[1777753697581,30.22,78430.11,0.0,-0.59119,0.00017,29.75248]
[1777753702616,30.22,78431.32,0.0,-0.59098,0.00017,29.75656]
[1777753708658,30.22,78430.44,0.0,-0.59113,0.00017,29.75368]
[1777753715706,30.22,78430.72,0.0,-0.59109,0.00017,29.75156]
[1777753720742,30.22,78430.72,0.0,-0.59108,0.00017,29.75163]
[1777753725777,30.22,78430.44,0.0,-0.59112,0.00017,29.75077]
[1777753730812,30.22,78431.33,0.0,-0.59097,0.00017,29.75382]
[1777753735847,30.23,78431.05,0.0,-0.59101,0.00017,29.75297]
[1777753744910,30.23,78431.4,0.0,-0.59095,0.00017,29.7543]
[1777753758002,30.23,78431.53,0.0,-0.59091,0.00017,29.75496]
[1777753765051,30.23,78431.49,0.0,-0.59091,0.00017,29.75495]
[1777753770086,30.24,78430.43,0.0,-0.59108,0.00017,29.7515]
[1777753778142,30.24,78430.39,0.0,-0.59109,0.00017,29.74838]
[1777753791233,30.24,78430.59,0.0,-0.59104,0.00017,29.7493]
[1777753801303,30.25,78430.91,0.0,-0.59098,0.00017,29.75055]
[1777753806338,30.25,78430.28,0.0,-0.59108,0.00017,29.74854]
[1777753813388,30.25,78430.51,0.0,-0.59103,0.00017,29.74944]
[1777753818423,30.25,78430.48,0.0,-0.59103,0.00017,29.74944]
[1777753825473,30.25,78430.54,0.0,-0.59101,0.00017,29.74978]
[1777753833529,30.26,78430.47,0.0,-0.59103,0.00017,29.74655]
[1777753847633,30.26,78430.85,0.0,-0.59095,0.00017,29.74806]
[1777753853675,30.26,78430.78,0.0,-0.59096,0.00017,29.74793]
[1777753857892,30.26,78430.78,0.0,-0.59096,0.00017,29.74793]
[1777753857993,30.26,78430.78,0.0,-0.59095,0.00017,29.748]
[1777753858494,30.26,78430.78,0.0,-0.59095,0.00017,29.748]
[1777753868780,30.27,78431.92,0.0,-0.59075,0.00017,29.75197]
[1777753870311,30.27,78431.89,0.0,-0.59076,0.00017,29.75189]
[1777753872808,30.27,78431.53,0.0,-0.59081,0.00017,29.75074]
[1777753881871,30.27,78432.45,0.0,-0.59065,0.00017,29.75394]
[1777753887914,30.27,78434.64,0.0,-0.59028,0.00017,29.76128]
[1777753896977,30.27,78436.72,0.0,-0.58993,0.00017,29.7651]
[1777753904026,30.27,78436.81,0.0,-0.58992,0.00017,29.76542]
[1777753909061,30.27,78438.47,0.0,-0.58964,0.00017,29.77089]
[1777753914096,30.27,78439.76,0.0,-0.58942,0.00017,29.77511]
[1777753920138,30.27,78439.98,0.0,-0.58939,0.00017,29.77579]
[1777753927187,30.27,78440.24,0.0,-0.58935,0.00017,29.77659]
[1777753932222,30.27,78440.17,0.0,-0.58936,0.00017,29.77632]
[1777753937257,30.27,78443.79,0.0,-0.58876,0.00017,29.78812]
[1777753937848,30.27,78443.79,0.0,-0.58876,0.00017,29.78812]
[1777753943299,30.27,78448.48,0.0,-0.58798,0.00017,29.80324]
[1777753949340,30.27,78448.63,0.0,-0.58796,0.00017,29.8036]
[1777753956390,30.26,78448.23,0.0,-0.58805,0.00017,29.79902]
[1777753968903,30.26,78448.91,0.0,-0.58794,0.00017,29.80117]
[1777753982572,30.26,78445.07,0.0,-0.5886,0.00017,29.78832]
[1777753992642,30.25,78445.07,0.0,-0.58861,0.00017,29.7882]
[1777753997677,30.25,78445.04,0.0,-0.58862,0.00017,29.78803]
[1777754002712,30.25,78445.14,0.0,-0.58861,0.00017,29.7883]
[1777754010768,30.25,78445.1,0.0,-0.58862,0.00017,29.78808]
[1777754022851,30.25,78445.03,0.0,-0.58865,0.00017,29.78458]
[1777754026714,30.25,78445.03,0.0,-0.58865,0.00017,29.78458]
[1777754026730,30.25,78445.03,0.0,-0.58865,0.00017,29.78458]
[1777754027313,30.25,78445.03,0.0,-0.58865,0.00017,29.78454]
[1777754027695,30.25,78445.03,0.0,-0.58865,0.00017,29.78454]
[1777754027766,30.25,78445.03,0.0,-0.58865,0.00017,29.78454]
[1777754027796,30.25,78445.03,0.0,-0.58865,0.00017,29.78453]
[1777754032922,30.24,78445.03,0.0,-0.58865,0.00017,29.78448]
[1777754037908,30.24,78445.03,0.0,-0.58865,0.00017,29.78448]
[1777754037957,30.24,78444.91,0.0,-0.58867,0.00017,29.78404]
[1777754043999,30.24,78445.97,0.0,-0.5885,0.00017,29.78743]
[1777754049034,30.24,78445.8,0.0,-0.58853,0.00017,29.78683]
[1777754054077,30.24,78445.02,0.0,-0.58867,0.00017,29.78423]
[1777754059112,30.24,78445.18,0.0,-0.58864,0.00017,29.7847]
[1777754065154,30.24,78445.3,0.0,-0.58863,0.00017,29.78503]
[1777754077238,30.24,78445.3,0.0,-0.58864,0.00017,29.78177]
[1777754082273,30.24,78445.39,0.0,-0.58863,0.00017,29.78201]
[1777754092343,30.23,78445.72,0.0,-0.58858,0.00017,29.78298]
[1777754097379,30.23,78445.72,0.0,-0.58858,0.00017,29.78293]
[1777754102414,30.23,78444.72,0.0,-0.58876,0.00017,29.77962]
[1777754107449,30.23,78445.27,0.0,-0.58867,0.00017,29.78136]
[1777754116512,30.23,78445.28,0.0,-0.58867,0.00017,29.78131]
[1777754121546,30.23,78445.35,0.0,-0.58866,0.00017,29.78149]
[1777754127589,30.23,78445.55,0.0,-0.58863,0.00017,29.78209]
[1777754138666,30.23,78445.52,0.0,-0.58865,0.00017,29.77875]
[1777754143701,30.23,78444.89,0.0,-0.58876,0.00017,29.77666]
[1777754152763,30.22,78445.93,0.0,-0.58859,0.00017,29.77999]
[1777754157801,30.23,78448.68,0.0,-0.58811,0.00017,29.7891]
[1777754161680,30.23,78448.72,0.0,-0.5881,0.00017,29.7893]
[1777754161829,30.23,78450.43,0.0,-0.58781,0.00017,29.7949]
[1777754166864,30.23,78454.76,0.0,-0.58708,0.00017,29.80901]
[1777754171899,30.23,78455.94,0.0,-0.58687,0.00017,29.81289]
[1777754176934,30.24,78455.76,0.0,-0.5869,0.00017,29.81238]
[1777754182975,30.24,78455.78,0.0,-0.58689,0.00017,29.81253]
[1777754191032,30.24,78455.74,0.0,-0.5869,0.00017,29.80935]
[1777754196066,30.24,78458.58,0.0,-0.58642,0.00017,29.81848]
[1777754201102,30.24,78458.35,0.0,-0.58646,0.00017,29.81777]
[1777754206137,30.24,78458.24,0.0,-0.58647,0.00017,29.81745]
[1777754212179,30.24,78459.15,0.0,-0.58632,0.00017,29.82039]
[1777754220239,30.24,78459.03,0.0,-0.58634,0.00017,29.82004]
[1777754225274,30.24,78459.3,0.0,-0.58629,0.00017,29.82092]
[1777754231316,30.24,78459.23,0.0,-0.5863,0.00017,29.82072]
[1777754237358,30.24,78459.19,0.0,-0.58631,0.00017,29.82062]
[1777754241105,30.24,78459.63,0.0,-0.58623,0.00017,29.82203]
[1777754241127,30.24,78459.63,0.0,-0.58623,0.00017,29.82203]
[1777754241607,30.24,78459.61,0.0,-0.58623,0.00017,29.82197]
[1777754242121,30.24,78459.61,0.0,-0.58623,0.00017,29.82197]
[1777754242127,30.24,78459.61,0.0,-0.58623,0.00017,29.82197]
[1777754247428,30.24,78461.5,0.0,-0.58591,0.00017,29.82805]
[1777754252463,30.24,78461.51,0.0,-0.58592,0.00017,29.82495]
[1777754256995,30.24,78461.97,0.0,-0.58584,0.00017,29.82641]
[1777754257000,30.24,78461.97,0.0,-0.58584,0.00017,29.82641]
[1777754257957,30.24,78462.0,0.0,-0.58584,0.00017,29.82651]
[1777754266562,30.25,78461.92,0.0,-0.58585,0.00017,29.82633]
[1777754268995,30.25,78461.94,0.0,-0.58584,0.00017,29.82639]
[1777754269031,30.25,78461.94,0.0,-0.58584,0.00017,29.82639]
[1777754270034,30.25,78461.94,0.0,-0.58584,0.00017,29.82639]
[1777754270042,30.25,78461.94,0.0,-0.58584,0.00017,29.82639]
[1777754275625,30.25,78462.01,0.0,-0.58583,0.00017,29.82669]
[1777754282674,30.25,78460.84,0.0,-0.58602,0.00017,29.82299]
[1777754287708,30.25,78459.05,0.0,-0.58632,0.00017,29.81732]
[1777754293751,30.25,78459.13,0.0,-0.58631,0.00017,29.81761]
[1777754301807,30.25,78459.82,0.0,-0.58619,0.00017,29.81985]
[1777754306843,30.25,78459.39,0.0,-0.58626,0.00017,29.8185]
[1777754312885,30.25,78460.05,0.0,-0.58616,0.00017,29.81748]
[1777754318927,30.25,78459.65,0.0,-0.58622,0.00017,29.81623]
[1777754328997,30.25,78459.84,0.0,-0.58619,0.00017,29.81688]
[1777754337053,30.25,78460.02,0.0,-0.58616,0.00017,29.81749]
[1777754348130,30.25,78460.04,0.0,-0.58615,0.00017,29.81759]
[1777754357193,30.25,78460.36,0.0,-0.58609,0.00017,29.81863]
[1777754368270,30.25,78460.35,0.0,-0.58609,0.00017,29.81864]
[1777754375319,30.25,78460.44,0.0,-0.58609,0.00017,29.81581]
[1777754376123,30.25,78460.44,0.0,-0.58609,0.00017,29.81581]
[1777754379668,30.26,78466.27,0.0,-0.5851,0.00017,29.83438]
[1777754389420,30.27,78470.81,0.0,-0.5843,0.00017,29.84926]
[1777754394454,30.28,78474.18,0.0,-0.58371,0.00017,29.86006]
[1777754399491,30.28,78475.62,0.0,-0.58345,0.00017,29.86483]
[1777754401505,30.28,78469.8,0.0,-0.58442,0.00017,29.84684]
[1777754406540,30.29,78469.21,0.0,-0.5845,0.00017,29.84534]
[1777754411576,30.3,78469.18,0.0,-0.58448,0.00017,29.8456]
[1777754416611,30.3,78468.87,0.0,-0.58452,0.00017,29.84492]
[1777754423661,30.31,78468.32,0.0,-0.5846,0.00017,29.84329]
[1777754431717,30.31,78468.07,0.0,-0.58465,0.00017,29.83948]
[1777754436752,30.31,78467.87,0.0,-0.58468,0.00017,29.83892]
[1777754441787,30.31,78467.9,0.0,-0.58467,0.00017,29.83909]
[1777754449851,30.31,78468.68,0.0,-0.58453,0.00017,29.84163]
[1777754454885,30.31,78468.71,0.0,-0.58452,0.00017,29.84179]
[1777754460928,30.31,78468.64,0.0,-0.58453,0.00017,29.84164]
[1777754467981,30.32,78468.56,0.0,-0.58453,0.00017,29.84165]
[1777754476038,30.33,78470.05,0.0,-0.58424,0.00017,29.84684]
[1777754481073,30.34,78470.63,0.0,-0.58413,0.00017,29.84897]
[1777754487115,30.34,78470.88,0.0,-0.58406,0.00017,29.85013]
[1777754493157,30.35,78470.59,0.0,-0.58409,0.00017,29.84647]
[1777754499199,30.36,78469.99,0.0,-0.58417,0.00017,29.84505]
[1777754510275,30.37,78470.51,0.0,-0.58404,0.00017,29.84735]
[1777754518332,30.38,78468.33,0.0,-0.58437,0.00017,29.84106]
[1777754529409,30.39,78468.25,0.0,-0.58438,0.00017,29.84089]
[1777754534444,30.39,78468.18,0.0,-0.58439,0.00017,29.84071]
[1777754540486,30.39,78467.79,0.0,-0.58446,0.00017,29.83953]
[1777754547535,30.39,78468.56,0.0,-0.58432,0.00017,29.84198]
[1777754554584,30.39,78467.9,0.0,-0.58444,0.00017,29.83684]
[1777754565962,30.39,78467.97,0.0,-0.58443,0.00017,29.83706]
[1777754566961,30.39,78468.39,0.0,-0.58435,0.00017,29.8385]
[1777754566965,30.39,78468.39,0.0,-0.58435,0.00017,29.8385]
[1777754574725,30.4,78468.28,0.0,-0.58435,0.00017,29.83849]
[1777754579761,30.4,78468.35,0.0,-0.58433,0.00017,29.83873]
[1777754585803,30.4,78468.32,0.0,-0.58434,0.00017,29.83867]
[1777754590838,30.4,78468.28,0.0,-0.58434,0.00017,29.83857]
[1777754592853,30.4,78466.3,0.0,-0.58467,0.00017,29.8324]
[1777754592942,30.4,78466.3,0.0,-0.58467,0.00017,29.8324]
[1777754592955,30.4,78463.2,0.0,-0.58519,0.00017,29.8227]
[1777754593859,30.4,78448.13,0.0,-0.58772,0.00017,29.77481]
[1777754594865,30.4,78441.14,0.0,-0.58889,0.00017,29.75219]
[1777754599901,30.4,78437.16,0.0,-0.58955,0.00017,29.73929]
[1777754607957,30.4,78437.29,0.0,-0.58952,0.00017,29.73986]
[1777754615010,30.41,78436.73,0.0,-0.58961,0.00017,29.735]
[1777754620043,30.41,78437.2,0.0,-0.58953,0.00017,29.73662]
[1777754625078,30.41,78436.58,0.0,-0.58963,0.00017,29.73467]
[1777754638169,30.41,78436.43,0.0,-0.58964,0.00017,29.73438]
[1777754643204,30.41,78435.72,0.0,-0.58976,0.00017,29.73213]
[1777754648239,30.42,78435.57,0.0,-0.58978,0.00017,29.73171]
[1777754649615,30.42,78435.57,0.0,-0.58978,0.00017,29.73171]
[1777754655288,30.42,78433.74,0.0,-0.59008,0.00017,29.72573]
[1777754660323,30.41,78432.87,0.0,-0.59023,0.00017,29.72275]
[1777754665358,30.41,78432.94,0.0,-0.59023,0.00017,29.7229]
[1777754670393,30.41,78433.1,0.0,-0.5902,0.00017,29.72336]
[1777754677442,30.41,78434.55,0.0,-0.58998,0.00017,29.72491]
[1777754686456,30.41,78434.63,0.0,-0.58996,0.00017,29.72514]
[1777754692548,30.41,78437.45,0.0,-0.5895,0.00017,29.73426]
[1777754697583,30.41,78436.84,0.0,-0.58961,0.00017,29.73221]
[1777754702618,30.41,78437.2,0.0,-0.58955,0.00017,29.73333]
[1777754705859,30.41,78442.45,0.0,-0.58867,0.00017,29.75042]
[1777754712688,30.4,78444.6,0.0,-0.58832,0.00017,29.75726]
[1777754718730,30.4,78444.28,0.0,-0.58838,0.00017,29.75611]
[1777754721281,30.4,78443.43,0.0,-0.58852,0.00017,29.75334]
[1777754727793,30.4,78436.67,0.0,-0.58966,0.00017,29.73124]
[1777754732828,30.4,78434.42,0.0,-0.59004,0.00017,29.72068]
[1777754738870,30.4,78434.9,0.0,-0.58996,0.00017,29.72226]
[1777754743905,30.4,78434.86,0.0,-0.58997,0.00017,29.72211]
[1777754749111,30.4,78434.3,0.0,-0.59007,0.00017,29.72026]
[1777754759010,30.4,78433.39,0.0,-0.59022,0.00017,29.71724]
[1777754768075,30.4,78432.88,0.0,-0.59031,0.00017,29.71554]
[1777754773110,30.4,78433.01,0.0,-0.59029,0.00017,29.71596]
[1777754778141,30.4,78433.01,0.0,-0.59029,0.00017,29.71595]
[1777754783180,30.4,78433.01,0.0,-0.59029,0.00017,29.71594]
[1777754788215,30.4,78433.49,0.0,-0.59021,0.00017,29.71751]
[1777754793250,30.4,78433.33,0.0,-0.59024,0.00017,29.71381]
[1777754798285,30.4,78432.66,0.0,-0.59036,0.00017,29.71159]
[1777754805334,30.4,78432.52,0.0,-0.59038,0.00017,29.71111]
[1777754813390,30.4,78432.45,0.0,-0.59039,0.00017,29.71086]
[1777754818425,30.4,78430.25,0.0,-0.59076,0.00017,29.70358]
[1777754823461,30.4,78430.54,0.0,-0.59071,0.00017,29.70454]
[1777754828496,30.4,78430.58,0.0,-0.59071,0.00017,29.70467]
[1777754837559,30.4,78430.54,0.0,-0.59071,0.00017,29.70453]
[1777754845615,30.4,78430.46,0.0,-0.59073,0.00017,29.70429]
[1777754854678,30.4,78430.5,0.0,-0.59073,0.00017,29.7013]
[1777754859713,30.4,78430.4,0.0,-0.59074,0.00017,29.70099]
[1777754869472,30.4,78430.4,0.0,-0.59074,0.00017,29.70099]
[1777754876832,30.4,78430.39,0.0,-0.59074,0.00017,29.70106]
[1777754881866,30.4,78430.2,0.0,-0.59077,0.00017,29.70046]
[1777754891937,30.4,78430.2,0.0,-0.59077,0.00017,29.70053]
[1777754899993,30.4,78430.21,0.0,-0.59076,0.00017,29.70063]
[1777754907042,30.4,78430.21,0.0,-0.59076,0.00017,29.70068]
[1777754911647,30.4,78430.21,0.0,-0.59076,0.00017,29.70071]
[1777754911667,30.4,78430.21,0.0,-0.59076,0.00017,29.70071]
[1777754911993,30.4,78430.21,0.0,-0.59077,0.00017,29.69757]
[1777754917112,30.4,78428.92,0.0,-0.59098,0.00017,29.69333]
[1777754918598,30.4,78428.92,0.0,-0.59098,0.00017,29.69333]
[1777754919126,30.4,78424.09,0.0,-0.59179,0.00017,29.67726]
[1777754924161,30.41,78423.41,0.0,-0.5919,0.00017,29.67504]
[1777754930203,30.41,78422.84,0.0,-0.59199,0.00017,29.67319]
[1777754936245,30.41,78423.46,0.0,-0.59188,0.00017,29.6753]
[1777754943294,30.41,78421.97,0.0,-0.59213,0.00017,29.67035]
[1777754948328,30.41,78421.37,0.0,-0.59223,0.00017,29.66837]
[1777754953364,30.41,78421.94,0.0,-0.59213,0.00017,29.67032]
[1777754963434,30.41,78421.75,0.0,-0.59216,0.00017,29.66974]
[1777754969477,30.41,78420.08,0.0,-0.59244,0.00017,29.66417]
[1777754975519,30.41,78420.08,0.0,-0.59244,0.00017,29.66106]
[1777754980555,30.41,78419.56,0.0,-0.59253,0.00017,29.65934]
[1777754986597,30.41,78419.52,0.0,-0.59253,0.00017,29.65925]
[1777754992985,30.41,78419.7,0.0,-0.5925,0.00017,29.65987]
[1777754998681,30.41,78417.04,0.0,-0.59294,0.00017,29.65093]
[1777755003716,30.41,78416.89,0.0,-0.59297,0.00017,29.65044]
[1777755008751,30.41,78418.0,0.0,-0.59278,0.00017,29.6542]
[1777755016807,30.41,78418.44,0.0,-0.59271,0.00017,29.65567]
[1777755021842,30.41,78418.54,0.0,-0.59269,0.00017,29.65599]
[1777755027884,30.41,78417.87,0.0,-0.59281,0.00017,29.65371]
[1777755032919,30.41,78422.12,0.0,-0.59211,0.00017,29.66481]
[1777755037954,30.41,78422.43,0.0,-0.59206,0.00017,29.66581]
[1777755042989,30.41,78423.15,0.0,-0.59194,0.00017,29.66818]
[1777755048024,30.41,78430.05,0.0,-0.59079,0.00017,29.69111]
[1777755054066,30.41,78430.29,0.0,-0.59076,0.00017,29.69179]
[1777755059101,30.41,78432.11,0.0,-0.59046,0.00017,29.69771]
[1777755062804,30.4,78432.66,0.0,-0.59037,0.00017,29.69946]
[1777755068164,30.4,78434.29,0.0,-0.5901,0.00017,29.70472]
[1777755075220,30.4,78434.09,0.0,-0.59015,0.00017,29.70392]
[1777755080256,30.4,78434.28,0.0,-0.59012,0.00017,29.70447]
[1777755089319,30.4,78434.23,0.0,-0.59013,0.00017,29.70417]
[1777755094354,30.4,78434.3,0.0,-0.59014,0.00017,29.70118]
[1777755099389,30.39,78433.94,0.0,-0.5902,0.00017,29.69993]
[1777755104424,30.39,78434.14,0.0,-0.59017,0.00017,29.70054]
[1777755109459,30.39,78434.11,0.0,-0.59018,0.00017,29.70039]
[1777755114494,30.39,78434.0,0.0,-0.5902,0.00017,29.69998]
[1777755119528,30.39,78434.25,0.0,-0.59016,0.00017,29.70076]
[1777755124564,30.39,78434.18,0.0,-0.59017,0.00017,29.70048]
[1777755129599,30.39,78434.11,0.0,-0.59019,0.00017,29.70021]
[1777755134634,30.39,78434.01,0.0,-0.59021,0.00017,29.69984]
[1777755136648,30.39,78440.05,0.0,-0.5892,0.00017,29.71964]
[1777755145530,30.39,78442.25,0.0,-0.58883,0.00017,29.72674]
[1777755145711,30.39,78446.8,0.0,-0.58808,0.00017,29.7414]
[1777755146718,30.39,78453.24,0.0,-0.58699,0.00017,29.76214]
[1777755152760,30.39,78452.91,0.0,-0.58704,0.00017,29.75818]
[1777755156214,30.39,78453.08,0.0,-0.58701,0.00017,29.75877]
[1777755156315,30.39,78453.08,0.0,-0.58701,0.00017,29.75889]
[1777755161825,30.4,78453.16,0.0,-0.58698,0.00017,29.75934]
[1777755166859,30.4,78453.23,0.0,-0.58696,0.00017,29.75976]
[1777755173907,30.41,78454.18,0.0,-0.58678,0.00017,29.76309]
[1777755178943,30.41,78454.07,0.0,-0.58679,0.00017,29.76292]
[1777755186999,30.42,78452.82,0.0,-0.58698,0.00017,29.75922]
[1777755194048,30.42,78454.36,0.0,-0.58671,0.00017,29.76438]
[1777755199083,30.42,78453.76,0.0,-0.5868,0.00017,29.76265]
[1777755204118,30.43,78453.94,0.0,-0.58676,0.00017,29.7634]
[1777755217209,30.44,78454.46,0.0,-0.58665,0.00017,29.76237]
[1777755222244,30.44,78453.42,0.0,-0.58681,0.00017,29.75925]
[1777755227279,30.44,78453.42,0.0,-0.5868,0.00017,29.75943]
[1777755232314,30.45,78453.14,0.0,-0.58684,0.00017,29.75872]
[1777755237349,30.45,78453.18,0.0,-0.58682,0.00017,29.75903]
[1777755242384,30.45,78453.14,0.0,-0.58682,0.00017,29.75908]
[1777755248426,30.46,78454.13,0.0,-0.58664,0.00017,29.76244]
[1777755256482,30.46,78453.19,0.0,-0.58678,0.00017,29.75972]
[1777755261517,30.47,78453.25,0.0,-0.58676,0.00017,29.76008]
[1777755266831,30.47,78453.19,0.0,-0.58677,0.00017,29.75993]
[1777755267558,30.47,78453.9,0.0,-0.58664,0.00017,29.76236]
[1777755268272,30.47,78453.9,0.0,-0.58664,0.00017,29.76236]
[1777755268566,30.47,78454.29,0.0,-0.58657,0.00017,29.76363]
[1777755281657,30.48,78454.45,0.0,-0.58653,0.00017,29.7614]
[1777755286692,30.48,78452.5,0.0,-0.58685,0.00017,29.75536]
[1777755291728,30.48,78452.42,0.0,-0.58685,0.00017,29.75528]
[1777755296907,30.49,78452.37,0.0,-0.58685,0.00017,29.75525]
[1777755296939,30.49,78452.37,0.0,-0.58685,0.00017,29.75525]
[1777755297502,30.49,78452.95,0.0,-0.58675,0.00017,29.75717]
[1777755297921,30.49,78452.95,0.0,-0.58675,0.00017,29.75717]
[1777755298002,30.49,78452.77,0.0,-0.58678,0.00017,29.75659]
[1777755303812,30.49,78452.48,0.0,-0.58682,0.00017,29.75587]
[1777755309615,30.49,78452.82,0.0,-0.58675,0.00017,29.75708]
[1777755317911,30.5,78452.78,0.0,-0.58674,0.00017,29.75728]
[1777755323953,30.5,78452.74,0.0,-0.58673,0.00017,29.75734]
[1777755326694,30.5,78452.74,0.0,-0.58673,0.00017,29.75734]
[1777755326796,30.51,78452.74,0.0,-0.58673,0.00017,29.75744]
[1777755332009,30.51,78452.7,0.0,-0.58674,0.00017,29.75432]
[1777755342079,30.51,78452.7,0.0,-0.58671,0.00017,29.75467]
[1777755348121,30.52,78453.66,0.0,-0.58654,0.00017,29.7579]
[1777755355170,30.52,78453.62,0.0,-0.58654,0.00017,29.75797]
[1777755360205,30.52,78453.2,0.0,-0.5866,0.00017,29.75678]
[1777755366248,30.53,78452.27,0.0,-0.58674,0.00017,29.75401]
[1777755373297,30.53,78453.41,0.0,-0.58654,0.00017,29.75782]
[1777755378332,30.53,78453.04,0.0,-0.5866,0.00017,29.75679]
[1777755384375,30.54,78448.28,0.0,-0.58738,0.00017,29.74183]
[1777755389410,30.54,78448.03,0.0,-0.58741,0.00017,29.74121]
[1777755394445,30.54,78448.19,0.0,-0.58738,0.00017,29.73874]
[1777755399480,30.55,78447.95,0.0,-0.58741,0.00017,29.73815]
[1777755404514,30.55,78448.23,0.0,-0.58736,0.00017,29.73921]
[1777755409550,30.55,78448.21,0.0,-0.58735,0.00017,29.73931]
[1777755414585,30.56,78447.42,0.0,-0.58747,0.00017,29.73695]
[1777755419622,30.56,78448.07,0.0,-0.58735,0.00017,29.73919]
[1777755424656,30.56,78448.1,0.0,-0.58734,0.00017,29.73944]
[1777755429693,30.57,78448.11,0.0,-0.58733,0.00017,29.73963]
[1777755436742,30.57,78448.14,0.0,-0.58731,0.00017,29.73994]
[1777755441777,30.57,78448.74,0.0,-0.5872,0.00017,29.742]
[1777755443791,30.57,78453.73,0.0,-0.58637,0.00017,29.75789]
[1777755448826,30.58,78454.19,0.0,-0.58628,0.00017,29.75945]
[1777755454867,30.58,78453.38,0.0,-0.58642,0.00017,29.75386]
[1777755459903,30.58,78453.83,0.0,-0.58634,0.00017,29.75537]
[1777755464938,30.58,78453.07,0.0,-0.58646,0.00017,29.75307]
[1777755471987,30.58,78452.46,0.0,-0.58655,0.00017,29.75129]
[1777755479036,30.59,78452.53,0.0,-0.58653,0.00017,29.75166]
[1777755484071,30.59,78451.92,0.0,-0.58663,0.00017,29.74984]
[1777755492128,30.59,78452.34,0.0,-0.58655,0.00017,29.75136]
[1777755497166,30.59,78451.88,0.0,-0.58662,0.00017,29.75002]
[1777755505222,30.6,78451.62,0.0,-0.58665,0.00017,29.74943]
[1777755511264,30.6,78451.76,0.0,-0.58662,0.00017,29.74689]
[1777755518313,30.61,78451.47,0.0,-0.58666,0.00017,29.74616]
[1777755524061,30.61,78451.43,0.0,-0.58666,0.00017,29.74608]
[1777755531403,30.61,78451.39,0.0,-0.58665,0.00017,29.74627]
[1777755537446,30.62,78451.43,0.0,-0.58663,0.00017,29.74656]
[1777755543488,30.62,78452.06,0.0,-0.58652,0.00017,29.74873]
[1777755548523,30.62,78453.37,0.0,-0.58629,0.00017,29.753]
[1777755553558,30.62,78453.61,0.0,-0.58625,0.00017,29.75388]
[1777755558593,30.63,78454.14,0.0,-0.58615,0.00017,29.75568]
[1777755564635,30.63,78452.52,0.0,-0.58641,0.00017,29.75073]
[1777755575712,30.64,78453.72,0.0,-0.5862,0.00017,29.75166]
[1777755580747,30.64,78452.67,0.0,-0.58637,0.00017,29.74848]
[1777755585783,30.64,78452.6,0.0,-0.58637,0.00017,29.74839]
[1777755590818,30.64,78453.23,0.0,-0.58626,0.00017,29.75051]
[1777755594062,30.64,78453.23,0.0,-0.58626,0.00017,29.75051]
[1777755595070,30.64,78453.33,0.0,-0.58624,0.00017,29.75093]
[1777755600599,30.65,78452.59,0.0,-0.58635,0.00017,29.74869]
[1777755600601,30.65,78452.59,0.0,-0.58635,0.00017,29.74869]
[1777755600629,30.65,78452.59,0.0,-0.58635,0.00017,29.74869]
[1777755601016,30.65,78456.89,0.0,-0.58564,0.00017,29.76225]
[1777755601895,30.65,78466.08,0.0,-0.5841,0.00017,29.79082]
[1777755606930,30.65,78466.23,0.0,-0.58408,0.00017,29.79131]
[1777755611965,30.65,78466.51,0.0,-0.58403,0.00017,29.79217]
[1777755613979,30.65,78473.85,0.0,-0.58281,0.00017,29.81464]
[1777755619014,30.65,78475.98,0.0,-0.58244,0.00017,29.82132]
[1777755624050,30.66,78475.77,0.0,-0.58246,0.00017,29.82087]
[1777755629086,30.66,78475.98,0.0,-0.58242,0.00017,29.82169]
[1777755634122,30.66,78478.97,0.0,-0.58192,0.00017,29.82776]
[1777755639157,30.67,78480.78,0.0,-0.5816,0.00017,29.83335]
[1777755644192,30.67,78481.23,0.0,-0.58152,0.00017,29.83484]
[1777755649227,30.67,78481.26,0.0,-0.58151,0.00017,29.83507]
[1777755654262,30.68,78480.19,0.0,-0.58168,0.00017,29.832]
[1777755659297,30.68,78480.95,0.0,-0.58154,0.00017,29.83442]
[1777755667352,30.68,78481.25,0.0,-0.58148,0.00017,29.83554]
[1777755673216,30.68,78481.25,0.0,-0.58148,0.00017,29.83554]
[1777755682458,30.69,78481.12,0.0,-0.58147,0.00017,29.83557]
[1777755691520,30.7,78481.17,0.0,-0.58146,0.00017,29.83281]
[1777755699577,30.7,78481.13,0.0,-0.58145,0.00017,29.83289]
[1777755706626,30.71,78482.49,0.0,-0.58121,0.00017,29.83713]
[1777755712668,30.71,78482.8,0.0,-0.58115,0.00017,29.83819]
[1777755718710,30.71,78483.58,0.0,-0.58102,0.00017,29.84065]
[1777755725759,30.71,78483.24,0.0,-0.58106,0.00017,29.83978]
[1777755730794,30.72,78483.28,0.0,-0.58105,0.00017,29.84001]
[1777755735829,30.72,78481.29,0.0,-0.58137,0.00017,29.83418]
[1777755741626,30.72,78481.29,0.0,-0.58137,0.00017,29.83428]
[1777755747458,30.72,78481.29,0.0,-0.58136,0.00017,29.83443]
[1777755754971,30.73,78481.25,0.0,-0.58136,0.00017,29.83131]
[1777755761024,30.73,78481.42,0.0,-0.58132,0.00017,29.83203]
[1777755769080,30.74,78481.92,0.0,-0.58123,0.00017,29.83371]
[1777755780435,30.74,78481.93,0.0,-0.58122,0.00017,29.8338]
[1777755781444,30.74,78481.93,0.0,-0.58121,0.00017,29.834]
[1777755781465,30.74,78481.93,0.0,-0.58121,0.00017,29.834]
[1777755781471,30.74,78481.93,0.0,-0.58121,0.00017,29.834]
[1777755782171,30.74,78481.93,0.0,-0.58121,0.00017,29.83402]
[1777755788213,30.74,78481.85,0.0,-0.58121,0.00017,29.83391]
[1777755793248,30.75,78482.22,0.0,-0.58114,0.00017,29.83512]
[1777755796690,30.75,78482.77,0.0,-0.58105,0.00017,29.8368]
[1777755796791,30.75,78482.69,0.0,-0.58106,0.00017,29.8366]
[1777755805332,30.75,78483.33,0.0,-0.58094,0.00017,29.83867]
[1777755810367,30.75,78483.29,0.0,-0.58094,0.00017,29.83864]
[1777755813713,30.75,78483.29,0.0,-0.58094,0.00017,29.83864]
[1777755813814,30.76,78483.2,0.0,-0.58096,0.00017,29.83531]
[1777755821447,30.76,78483.28,0.0,-0.58094,0.00017,29.83569]
[1777755828495,30.76,78483.03,0.0,-0.58097,0.00017,29.83508]
[1777755841587,30.77,78483.33,0.0,-0.58091,0.00017,29.83625]
[1777755847629,30.77,78483.53,0.0,-0.58087,0.00017,29.83696]
[1777755852663,30.77,78483.48,0.0,-0.58087,0.00017,29.8369]
[1777755858705,30.77,78483.47,0.0,-0.58086,0.00017,29.83699]
[1777755864748,30.78,78483.53,0.0,-0.58085,0.00017,29.83728]
[1777755871796,30.78,78483.75,0.0,-0.58081,0.00017,29.83492]
[1777755877073,30.78,78484.17,0.0,-0.58074,0.00017,29.83624]
[1777755877101,30.78,78484.17,0.0,-0.58074,0.00017,29.83624]
[1777755877135,30.78,78484.18,0.0,-0.58073,0.00017,29.83628]
[1777755878134,30.78,78484.18,0.0,-0.58073,0.00017,29.83628]
[1777755878195,30.78,78484.18,0.0,-0.58073,0.00017,29.83628]
[1777755887910,30.79,78484.12,0.0,-0.58073,0.00017,29.83629]
[1777755893951,30.79,78484.21,0.0,-0.58071,0.00017,29.83665]
[1777755898994,30.79,78484.21,0.0,-0.58071,0.00017,29.83672]
[1777755902015,30.79,78540.29,0.0,-0.57136,0.00017,29.99493]
[1777755903022,30.79,78483.07,0.0,-0.5809,0.00017,29.83332]
[1777755904029,30.79,78482.14,0.0,-0.58105,0.00017,29.83058]
[1777755909067,30.79,78482.2,0.0,-0.58103,0.00017,29.83085]
[1777755916116,30.79,78482.28,0.0,-0.58101,0.00017,29.83122]
[1777755922158,30.8,78482.35,0.0,-0.58099,0.00017,29.83154]
[1777755924102,30.8,78482.46,0.0,-0.58097,0.00017,29.83188]
[1777755924172,30.8,78489.8,0.0,-0.57975,0.00017,29.85358]
[1777755928761,30.8,78491.59,0.0,-0.57945,0.00017,29.85885]
[1777755930913,30.8,78491.59,0.0,-0.57945,0.00017,29.85886]
[1777755931222,30.8,78491.66,0.0,-0.57945,0.00017,29.85593]
[1777755936258,30.8,78495.89,0.0,-0.57875,0.00017,29.86825]
[1777755941298,30.8,78497.85,0.0,-0.57842,0.00017,29.87391]
[1777755946332,30.8,78501.18,0.0,-0.57787,0.00017,29.88347]
[1777755951369,30.79,78500.54,0.0,-0.57798,0.00017,29.88157]
[1777755956403,30.79,78501.14,0.0,-0.57789,0.00017,29.88325]
[1777755961438,30.79,78501.61,0.0,-0.57781,0.00017,29.88454]
[1777755963852,30.79,78508.6,0.0,-0.57665,0.00017,29.90448]
[1777755969496,30.79,78511.72,0.0,-0.57614,0.00017,29.91325]
[1777755974531,30.79,78507.59,0.0,-0.57683,0.00017,29.90148]
[1777755979566,30.79,78507.73,0.0,-0.57681,0.00017,29.90184]
[1777755984601,30.79,78510.24,0.0,-0.57639,0.00017,29.90893]
[1777755989637,30.79,78509.92,0.0,-0.57645,0.00017,29.90797]
[1777755994672,30.78,78513.01,0.0,-0.57594,0.00017,29.91352]
[1777756000714,30.78,78513.85,0.0,-0.57581,0.00017,29.91582]
[1777756005748,30.78,78514.34,0.0,-0.57573,0.00017,29.91713]
[1777756009649,30.78,78514.27,0.0,-0.57575,0.00017,29.91689]
[1777756009777,30.78,78514.25,0.0,-0.57575,0.00017,29.91682]
[1777756014216,30.78,78514.59,0.0,-0.5757,0.00017,29.91774]
[1777756014303,30.78,78514.02,0.0,-0.57579,0.00017,29.91612]
[1777756015130,30.78,78514.02,0.0,-0.57579,0.00017,29.91612]
[1777756022868,30.78,78511.3,0.0,-0.57625,0.00017,29.90836]
[1777756028910,30.78,78508.8,0.0,-0.57667,0.00017,29.90124]
[1777756033945,30.77,78508.97,0.0,-0.57664,0.00017,29.90169]
[1777756039987,30.77,78509.08,0.0,-0.57663,0.00017,29.90197]
[1777756045022,30.77,78505.16,0.0,-0.57728,0.00017,29.89077]
[1777756046222,30.77,78505.16,0.0,-0.57728,0.00017,29.89077]
[1777756052071,30.77,78506.27,0.0,-0.57711,0.00017,29.89079]
[1777756057105,30.77,78505.62,0.0,-0.57722,0.00017,29.88891]
[1777756065162,30.77,78506.15,0.0,-0.57713,0.00017,29.89039]
[1777756079260,30.77,78506.78,0.0,-0.57703,0.00017,29.89211]
[1777756084295,30.77,78507.26,0.0,-0.57695,0.00017,29.89345]
[1777756095371,30.77,78507.3,0.0,-0.57695,0.00017,29.89349]
[1777756108463,30.77,78507.42,0.0,-0.57694,0.00017,29.89374]
[1777756113497,30.76,78506.68,0.0,-0.57707,0.00017,29.88847]
[1777756119540,30.76,78506.62,0.0,-0.57709,0.00017,29.88826]
[1777756129612,30.76,78506.66,0.0,-0.57708,0.00017,29.88831]
[1777756134705,30.76,78506.69,0.0,-0.57708,0.00017,29.88839]
[1777756134716,30.76,78506.69,0.0,-0.57708,0.00017,29.88839]
[1777756135704,30.76,78506.69,0.0,-0.57708,0.00017,29.88836]
[1777756142703,30.76,78507.48,0.0,-0.57695,0.00017,29.89057]
[1777756146731,30.76,78512.71,0.0,-0.57608,0.00017,29.90537]
[1777756153781,30.76,78513.42,0.0,-0.57597,0.00017,29.90728]
[1777756158816,30.76,78513.77,0.0,-0.57592,0.00017,29.9082]
[1777756166872,30.75,78513.88,0.0,-0.57591,0.00017,29.90841]
[1777756174927,30.75,78513.67,0.0,-0.57596,0.00017,29.90459]
[1777756180970,30.75,78513.57,0.0,-0.57598,0.00017,29.90425]
[1777756186005,30.75,78511.87,0.0,-0.57626,0.00017,29.89939]
[1777756192047,30.75,78512.22,0.0,-0.57621,0.00017,29.90033]
[1777756201110,30.75,78509.89,0.0,-0.5766,0.00017,29.89369]
[1777756209168,30.75,78509.81,0.0,-0.57662,0.00017,29.89342]
[1777756214255,30.74,78507.72,0.0,-0.57697,0.00017,29.88745]
[1777756214292,30.74,78500.46,0.0,-0.57818,0.00017,29.8666]
[1777756221252,30.75,78499.02,0.0,-0.57841,0.00017,29.86249]
[1777756226287,30.75,78497.19,0.0,-0.57871,0.00017,29.85723]
[1777756231322,30.75,78497.19,0.0,-0.57872,0.00017,29.85414]
[1777756236357,30.75,78496.68,0.0,-0.5788,0.00017,29.85272]
[1777756242399,30.75,78496.62,0.0,-0.57881,0.00017,29.85262]
[1777756249448,30.75,78496.33,0.0,-0.57885,0.00017,29.85187]
[1777756254483,30.75,78495.25,0.0,-0.57902,0.00017,29.84879]
[1777756260525,30.76,78495.39,0.0,-0.57899,0.00017,29.84929]
[1777756267574,30.76,78495.36,0.0,-0.57899,0.00017,29.84931]
[1777756275701,30.76,78495.36,0.0,-0.57899,0.00017,29.84934]
[1777756282679,30.76,78495.47,0.0,-0.57896,0.00017,29.84987]
[1777756296779,30.77,78495.41,0.0,-0.57896,0.00017,29.8468]
[1777756305841,30.77,78495.24,0.0,-0.57898,0.00017,29.84648]
[1777756311884,30.78,78495.13,0.0,-0.57899,0.00017,29.84627]
[1777756316918,30.78,78494.7,0.0,-0.57905,0.00017,29.84511]
[1777756321962,30.78,78494.88,0.0,-0.57902,0.00017,29.84573]
[1777756326997,30.78,78494.84,0.0,-0.57902,0.00017,29.8457]
[1777756337067,30.79,78494.84,0.0,-0.57901,0.00017,29.84589]
[1777756342102,30.79,78495.52,0.0,-0.57889,0.00017,29.84796]
[1777756348144,30.79,78495.35,0.0,-0.57891,0.00017,29.84757]
[1777756356067,30.79,78495.35,0.0,-0.57891,0.00017,29.8476]
[1777756362242,30.8,78494.82,0.0,-0.57899,0.00017,29.84314]
[1777756368284,30.8,78495.4,0.0,-0.57889,0.00017,29.84494]
[1777756373319,30.8,78495.4,0.0,-0.57888,0.00017,29.84502]
[1777756380368,30.8,78492.92,0.0,-0.57928,0.00017,29.83791]
[1777756381375,30.8,78482.9,0.0,-0.58095,0.00017,29.80841]
[1777756386411,30.81,78486.37,0.0,-0.58037,0.00017,29.8188]
[1777756391447,30.81,78485.49,0.0,-0.58051,0.00017,29.81629]
[1777756396482,30.81,78484.03,0.0,-0.58074,0.00017,29.81206]
[1777756401517,30.81,78475.7,0.0,-0.58212,0.00017,29.78724]
[1777756405267,30.81,78473.19,0.0,-0.58255,0.00017,29.77961]
[1777756405288,30.81,78473.19,0.0,-0.58255,0.00017,29.77961]
[1777756405306,30.81,78473.19,0.0,-0.58255,0.00017,29.77961]
[1777756405544,30.81,78468.43,0.0,-0.58334,0.00017,29.76515]
[1777756406359,30.81,78468.43,0.0,-0.58334,0.00017,29.76515]
[1777756411587,30.81,78464.72,0.0,-0.58397,0.00017,29.75059]
[1777756418636,30.81,78464.16,0.0,-0.58407,0.00017,29.74877]
[1777756423671,30.8,78464.3,0.0,-0.58405,0.00017,29.74911]
[1777756425685,30.8,78458.5,0.0,-0.58501,0.00017,29.7312]
[1777756430724,30.8,78456.06,0.0,-0.58542,0.00017,29.72358]
[1777756435759,30.8,78452.66,0.0,-0.58599,0.00017,29.71292]
[1777756440794,30.8,78451.4,0.0,-0.5862,0.00017,29.70894]
[1777756445829,30.8,78451.97,0.0,-0.58611,0.00017,29.71068]
[1777756450864,30.8,78451.27,0.0,-0.58623,0.00017,29.70843]
[1777756455899,30.8,78450.9,0.0,-0.58629,0.00017,29.70721]
[1777756460933,30.8,78449.88,0.0,-0.58647,0.00017,29.70394]
[1777756465969,30.8,78449.87,0.0,-0.58647,0.00017,29.70384]
[1777756471003,30.79,78448.3,0.0,-0.58675,0.00017,29.69567]
[1777756476040,30.79,78447.33,0.0,-0.58691,0.00017,29.69254]
[1777756487117,30.79,78446.74,0.0,-0.58702,0.00017,29.69053]
[1777756493159,30.79,78446.2,0.0,-0.58711,0.00017,29.68874]
[1777756498194,30.79,78446.23,0.0,-0.58711,0.00017,29.68876]
[1777756505269,30.78,78446.13,0.0,-0.58714,0.00017,29.68834]
[1777756510304,30.78,78444.2,0.0,-0.58746,0.00017,29.68215]
[1777756515339,30.78,78443.92,0.0,-0.58751,0.00017,29.68119]
[1777756521381,30.78,78443.55,0.0,-0.58758,0.00017,29.67994]
[1777756526416,30.78,78443.41,0.0,-0.5876,0.00017,29.67944]
[1777756531451,30.78,78457.92,0.0,-0.58521,0.00017,29.72181]
[1777756539509,30.77,78458.72,0.0,-0.58509,0.00017,29.72404]
[1777756544544,30.77,78458.36,0.0,-0.58516,0.00017,29.72278]
[1777756549580,30.77,78458.03,0.0,-0.58522,0.00017,29.72163]
[1777756559649,30.76,78458.04,0.0,-0.58524,0.00017,29.72141]
[1777756565691,30.76,78458.18,0.0,-0.58522,0.00017,29.72172]
[1777756570727,30.76,78457.92,0.0,-0.58527,0.00017,29.7208]
[1777756576768,30.76,78457.87,0.0,-0.58529,0.00017,29.72053]
[1777756582811,30.75,78458.01,0.0,-0.58527,0.00017,29.72085]
[1777756587846,30.75,78457.58,0.0,-0.58535,0.00017,29.71943]
[1777756592881,30.75,78457.44,0.0,-0.58538,0.00017,29.71576]
[1777756597916,30.75,78457.67,0.0,-0.58535,0.00017,29.71639]
[1777756604965,30.75,78457.44,0.0,-0.5854,0.00017,29.71557]
[1777756615035,30.74,78457.44,0.0,-0.5854,0.00017,29.71544]
[1777756621077,30.74,78456.69,0.0,-0.58553,0.00017,29.71303]
[1777756629133,30.74,78456.37,0.0,-0.58559,0.00017,29.71195]
[1777756636182,30.74,78457.65,0.0,-0.58538,0.00017,29.71587]
[1777756642224,30.74,78458.56,0.0,-0.58524,0.00017,29.71863]
[1777756649273,30.74,78458.4,0.0,-0.58527,0.00017,29.71804]
[1777756654308,30.74,78459.94,0.0,-0.58503,0.00017,29.71959]
[1777756659342,30.73,78460.13,0.0,-0.585,0.00017,29.7201]
[1777756665384,30.73,78460.1,0.0,-0.58501,0.00017,29.71991]
[1777756678476,30.73,78460.32,0.0,-0.58499,0.00017,29.72037]
[1777756686533,30.72,78461.0,0.0,-0.58488,0.00017,29.72233]
[1777756695595,30.72,78460.93,0.0,-0.5849,0.00017,29.72195]
[1777756698378,30.72,78460.93,0.0,-0.5849,0.00017,29.72195]
[1777756699624,30.72,78469.92,0.0,-0.58341,0.00017,29.74961]
[1777756704659,30.73,78470.09,0.0,-0.58337,0.00017,29.7503]
[1777756709694,30.73,78470.91,0.0,-0.58322,0.00017,29.75298]
[1777756714728,30.73,78471.28,0.0,-0.58316,0.00017,29.75112]
[1777756719764,30.74,78471.35,0.0,-0.58314,0.00017,29.7515]
[1777756728827,30.74,78471.35,0.0,-0.58312,0.00017,29.75179]
[1777756733861,30.74,78472.05,0.0,-0.58299,0.00017,29.75408]
[1777756744381,30.75,78472.23,0.0,-0.58295,0.00017,29.75476]
[1777756759036,30.76,78476.64,0.0,-0.58218,0.00017,29.76867]
[1777756764072,30.76,78476.77,0.0,-0.58215,0.00017,29.7692]
[1777756770114,30.77,78476.97,0.0,-0.58211,0.00017,29.76997]
[1777756778170,30.77,78477.33,0.0,-0.58204,0.00017,29.76812]
[1777756783205,30.77,78477.21,0.0,-0.58206,0.00017,29.7679]
[1777756789247,30.78,78477.64,0.0,-0.58197,0.00017,29.76935]
[1777756796296,30.78,78477.1,0.0,-0.58205,0.00017,29.76791]
[1777756801331,30.78,78477.13,0.0,-0.58204,0.00017,29.76813]
[1777756806367,30.79,78477.31,0.0,-0.582,0.00017,29.7688]
[1777756811402,30.79,78475.85,0.0,-0.58224,0.00017,29.76454]
[1777756816437,30.79,78476.13,0.0,-0.58218,0.00017,29.76551]
[1777756821472,30.79,78475.94,0.0,-0.5822,0.00017,29.76507]
[1777756827514,30.8,78476.12,0.0,-0.58216,0.00017,29.76577]
[1777756834562,30.8,78476.05,0.0,-0.58217,0.00017,29.76259]
[1777756839597,30.8,78476.38,0.0,-0.58211,0.00017,29.76371]
[1777756847654,30.81,78476.25,0.0,-0.58212,0.00017,29.76351]
[1777756854703,30.81,78475.6,0.0,-0.58222,0.00017,29.76175]
[1777756861038,30.81,78476.07,0.0,-0.58213,0.00017,29.76324]
[1777756866450,30.82,78467.61,0.0,-0.58353,0.00017,29.7378]
[1777756871823,30.82,78467.88,0.0,-0.58347,0.00017,29.73891]
[1777756877865,30.83,78468.45,0.0,-0.58336,0.00017,29.74086]
[1777756883906,30.83,78468.06,0.0,-0.58342,0.00017,29.73976]
[1777756889949,30.83,78468.13,0.0,-0.5834,0.00017,29.74007]
[1777756895991,30.83,78467.55,0.0,-0.5835,0.00017,29.73526]
[1777756904047,30.84,78467.41,0.0,-0.58351,0.00017,29.73496]
[1777756909082,30.84,78467.52,0.0,-0.58349,0.00017,29.73538]
[1777756923179,30.84,78467.34,0.0,-0.58351,0.00017,29.73505]
[1777756932244,30.85,78467.38,0.0,-0.58349,0.00017,29.73531]
[1777756940299,30.85,78467.45,0.0,-0.58347,0.00017,29.73564]
[1777756945335,30.85,78467.45,0.0,-0.58347,0.00017,29.73571]
[1777756955404,30.85,78467.45,0.0,-0.58347,0.00017,29.73269]
[1777756965475,30.85,78467.45,0.0,-0.58346,0.00017,29.73283]
[1777756975545,30.86,78467.43,0.0,-0.58346,0.00017,29.7329]
[1777756980580,30.86,78467.09,0.0,-0.58351,0.00017,29.73193]
[1777756985615,30.86,78466.98,0.0,-0.58352,0.00017,29.73171]
[1777756990650,30.86,78466.95,0.0,-0.58352,0.00017,29.73174]
[1777756995685,30.87,78466.98,0.0,-0.5835,0.00017,29.73194]
[1777757000720,30.87,78466.95,0.0,-0.5835,0.00017,29.73196]
[1777757007769,30.87,78467.12,0.0,-0.58347,0.00017,29.73263]
[1777757012804,30.87,78467.3,0.0,-0.58344,0.00017,29.73013]
[1777757017839,30.88,78468.07,0.0,-0.5833,0.00017,29.73262]
[1777757020683,30.88,78468.07,0.0,-0.5833,0.00017,29.73268]
[1777757020769,30.88,78468.07,0.0,-0.5833,0.00017,29.73268]
[1777757020956,30.88,78468.07,0.0,-0.5833,0.00017,29.73268]
[1777757021106,30.88,78472.3,0.0,-0.58259,0.00017,29.74554]
[1777757022145,30.88,78478.79,0.0,-0.58151,0.00017,29.76502]
[1777757028916,30.88,78480.67,0.0,-0.5812,0.00017,29.77071]
[1777757033951,30.88,78476.79,0.0,-0.58184,0.00017,29.7592]
[1777757040999,30.88,78475.85,0.0,-0.58198,0.00017,29.75651]
[1777757048049,30.89,78475.54,0.0,-0.58203,0.00017,29.75571]
[1777757054092,30.89,78475.61,0.0,-0.58201,0.00017,29.75603]
[1777757060134,30.89,78475.46,0.0,-0.58203,0.00017,29.75569]
[1777757065169,30.89,78475.51,0.0,-0.58201,0.00017,29.75594]
[1777757070203,30.9,78473.22,0.0,-0.58239,0.00017,29.74916]
[1777757076247,30.9,78472.83,0.0,-0.58245,0.00017,29.74497]
[1777757084482,30.9,78472.8,0.0,-0.58246,0.00017,29.7449]
[1777757093366,30.91,78472.04,0.0,-0.58256,0.00017,29.74296]
[1777757099415,30.91,78471.71,0.0,-0.58261,0.00017,29.7421]
[1777757100199,30.91,78471.71,0.0,-0.58261,0.00017,29.7421]
[1777757108478,30.91,78467.94,0.0,-0.58322,0.00017,29.73095]
[1777757112631,30.92,78468.01,0.0,-0.5832,0.00017,29.73127]
[1777757113513,30.92,78473.67,0.0,-0.58226,0.00017,29.74837]
[1777757122577,30.92,78474.68,0.0,-0.58208,0.00017,29.75156]
[1777757127612,30.92,78474.4,0.0,-0.58212,0.00017,29.7508]
[1777757137682,30.93,78474.98,0.0,-0.58202,0.00017,29.74954]
[1777757142717,30.93,78474.95,0.0,-0.58202,0.00017,29.74953]
[1777757148758,30.93,78473.08,0.0,-0.58233,0.00017,29.74403]
[1777757155808,30.93,78473.19,0.0,-0.5823,0.00017,29.74449]
[1777757161850,30.93,78473.35,0.0,-0.58227,0.00017,29.74507]
[1777757167434,30.93,78473.37,0.0,-0.58226,0.00017,29.74515]
[1777757172927,30.94,78473.4,0.0,-0.58225,0.00017,29.74541]
[1777757180983,30.94,78473.55,0.0,-0.58221,0.00017,29.74599]
[1777757186020,30.94,78473.83,0.0,-0.58216,0.00017,29.74693]
[1777757191055,30.94,78476.23,0.0,-0.58177,0.00017,29.75103]
[1777757196090,30.95,78477.72,0.0,-0.58152,0.00017,29.75553]
[1777757201125,30.95,78480.98,0.0,-0.58098,0.00017,29.76525]
[1777757205153,30.95,78485.99,0.0,-0.58014,0.00017,29.78002]
[1777757210188,30.95,78486.29,0.0,-0.58009,0.00017,29.78091]
[1777757218244,30.95,78487.02,0.0,-0.57997,0.00017,29.78305]
[1777757224286,30.95,78486.77,0.0,-0.58001,0.00017,29.78233]
[1777757233349,30.95,78486.85,0.0,-0.58,0.00017,29.78258]
[1777757241405,30.95,78486.93,0.0,-0.57999,0.00017,29.78283]
[1777757247448,30.95,78487.17,0.0,-0.57994,0.00017,29.78355]
[1777757258528,30.95,78487.21,0.0,-0.57995,0.00017,29.78055]
[1777757268598,30.95,78487.21,0.0,-0.57994,0.00017,29.78058]
[1777757273633,30.95,78487.12,0.0,-0.57996,0.00017,29.78034]
[1777757278668,30.95,78487.19,0.0,-0.57994,0.00017,29.78057]
[1777757282178,30.95,78487.21,0.0,-0.57994,0.00017,29.78064]
[1777757282236,30.95,78487.21,0.0,-0.57994,0.00017,29.78065]
[1777757288738,30.95,78487.77,0.0,-0.57984,0.00017,29.78232]
[1777757293772,30.95,78487.98,0.0,-0.57981,0.00017,29.78295]
[1777757298808,30.95,78488.08,0.0,-0.57979,0.00017,29.78326]
[1777757303315,30.95,78487.94,0.0,-0.57981,0.00017,29.78286]
[1777757308878,30.95,78487.27,0.0,-0.57992,0.00017,29.78093]
[1777757314920,30.95,78487.24,0.0,-0.57993,0.00017,29.77773]
[1777757329018,30.96,78487.35,0.0,-0.57991,0.00017,29.77814]
[1777757335060,30.96,78487.35,0.0,-0.57991,0.00017,29.77817]
[1777757341102,30.96,78487.56,0.0,-0.57987,0.00017,29.77882]
[1777757346136,30.96,78488.0,0.0,-0.5798,0.00017,29.78014]
[1777757351172,30.96,78487.99,0.0,-0.5798,0.00017,29.78014]
[1777757358221,30.96,78488.06,0.0,-0.57978,0.00017,29.78039]
[1777757363256,30.96,78488.12,0.0,-0.57977,0.00017,29.78059]
[1777757371312,30.96,78488.31,0.0,-0.57974,0.00017,29.77805]
[1777757376347,30.96,78488.47,0.0,-0.57972,0.00017,29.77854]
[1777757389438,30.96,78493.21,0.0,-0.57893,0.00017,29.79234]
[1777757399509,30.96,78493.25,0.0,-0.57892,0.00017,29.79247]
[1777757412599,30.96,78493.27,0.0,-0.57892,0.00017,29.79257]
[1777757418642,30.97,78493.65,0.0,-0.57885,0.00017,29.79369]
[1777757427705,30.97,78493.76,0.0,-0.57883,0.00017,29.79403]
[1777757432743,30.97,78499.58,0.0,-0.57787,0.00017,29.80765]
[1777757433027,30.97,78499.58,0.0,-0.57787,0.00017,29.80765]
[1777757433750,30.97,78504.98,0.0,-0.57698,0.00017,29.82303]
[1777757438785,30.97,78504.53,0.0,-0.57705,0.00017,29.82171]
[1777757449862,30.96,78504.46,0.0,-0.57707,0.00017,29.82143]
[1777757454897,30.96,78504.5,0.0,-0.57707,0.00017,29.82153]
[1777757461620,30.96,78504.43,0.0,-0.57708,0.00017,29.82132]
[1777757461744,30.96,78504.43,0.0,-0.57708,0.00017,29.82132]
[1777757461849,30.96,78504.43,0.0,-0.57708,0.00017,29.8213]
[1777757462341,30.96,78504.43,0.0,-0.57708,0.00017,29.8213]
[1777757462396,30.96,78511.73,0.0,-0.57587,0.00017,29.84188]
[1777757462920,30.96,78511.73,0.0,-0.57587,0.00017,29.84188]
[1777757462958,30.96,78532.69,0.0,-0.57239,0.00017,29.89945]
[1777757464768,30.96,78533.13,0.0,-0.57232,0.00017,29.90057]
[1777757470354,30.96,78532.27,0.0,-0.57247,0.00017,29.89813]
[1777757476335,30.95,78533.04,0.0,-0.57235,0.00017,29.90004]
[1777757482093,30.95,78532.98,0.0,-0.57237,0.00017,29.89976]
[1777757487128,30.95,78533.0,0.0,-0.57237,0.00017,29.89976]
[1777757492163,30.95,78533.25,0.0,-0.57234,0.00017,29.89724]
[1777757501226,30.94,78533.39,0.0,-0.57233,0.00017,29.89753]
[1777757507270,30.94,78533.39,0.0,-0.57233,0.00017,29.89748]
[1777757514317,30.94,78533.46,0.0,-0.57232,0.00017,29.89762]
[1777757519352,30.94,78534.0,0.0,-0.57223,0.00017,29.89904]
[1777757533450,30.94,78533.32,0.0,-0.57235,0.00017,29.89713]
[1777757543520,30.94,78533.32,0.0,-0.57235,0.00017,29.89709]
[1777757552584,30.94,78534.15,0.0,-0.57223,0.00017,29.89615]
[1777757558626,30.94,78534.25,0.0,-0.57221,0.00017,29.89639]
[1777757566684,30.93,78534.16,0.0,-0.57223,0.00017,29.8961]
[1777757571718,30.93,78533.63,0.0,-0.57232,0.00017,29.89463]
[1777757576754,30.93,78531.29,0.0,-0.57272,0.00017,29.88827]
[1777757582797,30.93,78531.84,0.0,-0.57263,0.00017,29.88971]
[1777757588839,30.93,78533.97,0.0,-0.57228,0.00017,29.89538]
[1777757593875,30.93,78533.93,0.0,-0.57229,0.00017,29.89521]
[1777757600924,30.92,78533.7,0.0,-0.57233,0.00017,29.8945]
[1777757612005,30.92,78533.67,0.0,-0.57236,0.00017,29.89114]
[1777757619054,30.92,78534.15,0.0,-0.57228,0.00017,29.89234]
[1777757626111,30.92,78534.23,0.0,-0.57228,0.00017,29.89245]
[1777757636181,30.91,78534.18,0.0,-0.5723,0.00017,29.89218]
[1777757641665,30.91,78534.33,0.0,-0.57228,0.00017,29.89252]
[1777757641665,30.91,78534.33,0.0,-0.57228,0.00017,29.89252]
[1777757641685,30.91,78534.36,0.0,-0.57227,0.00017,29.89258]
[1777757642621,30.91,78534.36,0.0,-0.57227,0.00017,29.89258]
[1777757642682,30.91,78534.36,0.0,-0.57227,0.00017,29.89256]
[1777757643085,30.91,78534.36,0.0,-0.57227,0.00017,29.89256]
[1777757650278,30.91,78536.26,0.0,-0.57197,0.00017,29.89756]
[1777757655314,30.9,78535.97,0.0,-0.57202,0.00017,29.89671]
[1777757660355,30.9,78536.77,0.0,-0.57189,0.00017,29.89877]
[1777757665004,30.9,78536.77,0.0,-0.57189,0.00017,29.89877]
[1777757665104,30.9,78536.77,0.0,-0.5719,0.00017,29.89869]
[1777757674448,30.9,78537.01,0.0,-0.57188,0.00017,29.89606]
[1777757679193,30.89,78537.23,0.0,-0.57184,0.00017,29.89659]
[1777757679293,30.89,78537.23,0.0,-0.57184,0.00017,29.89658]
[1777757685527,30.89,78537.15,0.0,-0.57186,0.00017,29.89628]
[1777757690562,30.89,78540.5,0.0,-0.57131,0.00017,29.90515]
[1777757695596,30.89,78540.21,0.0,-0.57137,0.00017,29.90429]
[1777757700632,30.89,78539.86,0.0,-0.57143,0.00017,29.90328]
[1777757701634,30.89,78539.86,0.0,-0.57143,0.00017,29.90328]
[1777757701691,30.88,78539.86,0.0,-0.57143,0.00017,29.90327]
[1777757704576,30.88,78544.86,0.0,-0.5706,0.00017,29.91651]
[1777757704949,30.88,78544.86,0.0,-0.5706,0.00017,29.91651]
[1777757704957,30.88,78544.86,0.0,-0.5706,0.00017,29.91651]
[1777757705012,30.88,78544.93,0.0,-0.57059,0.00017,29.91668]
[1777757706957,30.88,78545.61,0.0,-0.57048,0.00017,29.91845]
[1777757707042,30.88,78545.63,0.0,-0.57048,0.00017,29.91849]
[1777757708262,30.88,78547.32,0.0,-0.57019,0.00017,29.92292]
[1777757710169,30.88,78546.77,0.0,-0.57029,0.00017,29.92143]
[1777757710702,30.88,78546.25,0.0,-0.57038,0.00017,29.92004]
[1777757715736,30.88,78545.84,0.0,-0.57045,0.00017,29.91886]
[1777757720173,30.88,78545.84,0.0,-0.57046,0.00017,29.91878]
[1777757721779,30.87,78545.85,0.0,-0.57046,0.00017,29.91877]
[1777757722785,30.87,78545.85,0.0,-0.57046,0.00017,29.91877]
[1777757728830,30.87,78544.61,0.0,-0.57068,0.00017,29.91537]
[1777757730650,30.87,78544.62,0.0,-0.57068,0.00017,29.91538]
[1777757730844,30.87,78544.54,0.0,-0.57069,0.00017,29.91515]
[1777757733126,30.87,78544.51,0.0,-0.57071,0.00017,29.91192]
[1777757733865,30.87,78544.18,0.0,-0.57076,0.00017,29.91101]
[1777757738900,30.87,78544.17,0.0,-0.57077,0.00017,29.9109]
[1777757743137,30.86,78544.23,0.0,-0.57076,0.00017,29.91102]
[1777757743935,30.86,78544.32,0.0,-0.57075,0.00017,29.91122]
[1777757748970,30.86,78544.43,0.0,-0.57074,0.00017,29.91144]
[1777757754005,30.86,78544.61,0.0,-0.57071,0.00017,29.91183]
[1777757761129,30.86,78544.51,0.0,-0.57073,0.00017,29.91152]
[1777757762065,30.86,78544.66,0.0,-0.57071,0.00017,29.91185]
[1777757766556,30.85,78544.57,0.0,-0.57073,0.00017,29.91155]
[1777757767101,30.85,78544.49,0.0,-0.57075,0.00017,29.91132]
[1777757772136,30.85,78543.35,0.0,-0.57094,0.00017,29.90822]
[1777757777171,30.85,78539.03,0.0,-0.57167,0.00017,29.89664]
[1777757782171,30.85,78538.98,0.0,-0.57168,0.00017,29.89647]
[1777757782206,30.85,78538.04,0.0,-0.57184,0.00017,29.89394]
[1777757782238,30.85,78538.04,0.0,-0.57184,0.00017,29.89394]
[1777757783212,30.85,78532.65,0.0,-0.57274,0.00017,29.87938]
[1777757785411,30.85,78532.09,0.0,-0.57283,0.00017,29.87786]
[1777757785454,30.85,78532.09,0.0,-0.57283,0.00017,29.87786]
[1777757785835,30.85,78532.09,0.0,-0.57283,0.00017,29.87786]
[1777757785937,30.85,78531.41,0.0,-0.57295,0.00017,29.87604]
[1777757786234,30.85,78552.59,0.0,-0.56941,0.00017,29.93245]
[1777757787582,30.85,78555.29,0.0,-0.56895,0.00017,29.93949]
[1777757793282,30.84,78554.74,0.0,-0.56908,0.00017,29.93461]
[1777757801338,30.83,78554.67,0.0,-0.56912,0.00017,29.934]
[1777757806393,30.82,78554.46,0.0,-0.56918,0.00017,29.9332]
[1777757807857,30.82,78554.46,0.0,-0.56918,0.00017,29.9332]
[1777757807993,30.82,78554.46,0.0,-0.56918,0.00017,29.9332]
[1777757808095,30.82,78554.42,0.0,-0.56919,0.00017,29.933]
[1777757808494,30.82,78554.42,0.0,-0.56919,0.00017,29.933]
[1777757809218,30.82,78554.42,0.0,-0.56919,0.00017,29.933]
[1777757808563,30.82,78569.29,0.0,-0.5667,0.00017,29.97113]
[1777757810190,30.82,78575.16,0.0,-0.56571,0.00017,29.98591]
[1777757815461,30.83,78573.6,0.0,-0.56596,0.00017,29.98219]
[1777757820496,30.83,78573.6,0.0,-0.56595,0.00017,29.98237]
[1777757821285,30.83,78573.6,0.0,-0.56595,0.00017,29.98237]
[1777757821504,30.83,78572.96,0.0,-0.56605,0.00017,29.9808]
[1777757826538,30.84,78573.65,0.0,-0.56592,0.00017,29.9827]
[1777757828942,30.84,78573.72,0.0,-0.56591,0.00017,29.98291]
[1777757828979,30.84,78573.72,0.0,-0.56591,0.00017,29.98291]
[1777757829157,30.84,78573.72,0.0,-0.56591,0.00017,29.98291]
[1777757829312,30.84,78573.72,0.0,-0.56591,0.00017,29.98291]
[1777757829203,30.84,78573.84,0.0,-0.56588,0.00017,29.98328]
[1777757829668,30.84,78573.84,0.0,-0.56588,0.00017,29.98328]
[1777757829673,30.84,78573.84,0.0,-0.56588,0.00017,29.98328]
[1777757829799,30.84,78573.84,0.0,-0.56588,0.00017,29.98328]
[1777757830102,30.84,78573.84,0.0,-0.56588,0.00017,29.98328]
[1777757830305,30.84,78681.32,0.0,-0.54784,0.00017,30.22117]
[1777757830516,30.84,78681.32,0.0,-0.54784,0.00017,30.22117]
[1777757830668,30.84,78681.32,0.0,-0.54784,0.00017,30.22117]
[1777757830772,30.84,78756.42,0.0,-0.53519,0.00017,30.3508]
[1777757831683,30.84,78756.42,0.0,-0.53519,0.00017,30.3508]
[1777757831862,30.84,78756.42,0.0,-0.53519,0.00017,30.3508]
[1777757831874,30.84,78797.0,0.0,-0.52833,0.00017,30.40816]
[1777757832517,30.84,78797.0,0.0,-0.52833,0.00017,30.40816]
[1777757832969,30.84,78797.0,0.0,-0.52833,0.00017,30.40816]
[1777757833150,30.84,78797.0,0.0,-0.52833,0.00017,30.40816]
[1777757833252,30.84,78811.98,0.0,-0.52581,0.00017,30.42707]
[1777757833584,30.84,78811.98,0.0,-0.52581,0.00017,30.42707]
[1777757833947,30.84,78811.98,0.0,-0.52581,0.00017,30.42707]
[1777757834066,30.84,78811.98,0.0,-0.52581,0.00017,30.42707]
[1777757834095,30.83,78821.32,0.0,-0.52424,0.00017,30.4382]
[1777757834678,30.83,78821.32,0.0,-0.52424,0.00017,30.4382]
[1777757835162,30.83,78821.32,0.0,-0.52424,0.00017,30.4382]
[1777757835241,30.77,78912.05,0.0,-0.50894,0.00017,30.52193]
[1777757835774,30.77,78912.05,0.0,-0.50894,0.00017,30.52193]
[1777757836007,30.77,78912.05,0.0,-0.50894,0.00017,30.52193]
[1777757836278,30.77,78912.05,0.0,-0.50894,0.00017,30.52193]
[1777757836091,30.76,78995.18,0.0,-0.49487,0.00017,30.55922]
[1777757836684,30.76,78995.18,0.0,-0.49487,0.00017,30.55922]
[1777757836851,30.76,78995.18,0.0,-0.49487,0.00017,30.55922]
[1777757837020,30.76,78995.18,0.0,-0.49487,0.00017,30.55922]
[1777757837094,30.76,78968.2,0.0,-0.49944,0.00017,30.55129]
[1777757837387,30.76,78968.2,0.0,-0.49944,0.00017,30.55129]
[1777757837399,30.76,78968.2,0.0,-0.49944,0.00017,30.55129]
[1777757837444,30.76,78968.2,0.0,-0.49944,0.00017,30.55129]
[1777757837552,30.76,78968.2,0.0,-0.49944,0.00017,30.55129]
[1777757837835,30.76,78968.2,0.0,-0.49944,0.00017,30.55129]
[1777757838147,30.75,78993.79,0.0,-0.4951,0.00017,30.55891]
[1777757838916,30.75,78993.79,0.0,-0.4951,0.00017,30.55891]
[1777757838919,30.75,78958.54,0.0,-0.50108,0.00017,30.54747]
[1777757839636,30.75,78972.84,0.0,-0.49865,0.00017,30.55294]
[1777757840387,30.75,78972.84,0.0,-0.49865,0.00017,30.55294]
[1777757840642,30.75,78979.45,0.0,-0.49753,0.00017,30.55509]
[1777757841782,30.73,78968.58,0.0,-0.49938,0.00017,30.55143]
[1777757842326,30.73,78968.58,0.0,-0.49938,0.00017,30.55143]
[1777757842375,30.73,78968.58,0.0,-0.49938,0.00017,30.55143]
[1777757842911,30.73,78968.58,0.0,-0.49938,0.00017,30.55143]
[1777757842942,30.73,78968.58,0.0,-0.49938,0.00017,30.55143]
[1777757843070,30.73,78968.58,0.0,-0.49938,0.00017,30.55143]
[1777757843162,30.72,78955.51,0.0,-0.5016,0.00017,30.54616]
[1777757843382,30.72,78955.51,0.0,-0.5016,0.00017,30.54616]
[1777757843389,30.72,78955.51,0.0,-0.5016,0.00017,30.54616]
[1777757843664,30.72,78959.22,0.0,-0.50097,0.00017,30.54775]
[1777757845698,30.72,78954.18,0.0,-0.50183,0.00017,30.54557]
[1777757846687,30.72,78944.82,0.0,-0.50341,0.00017,30.54115]
[1777757847757,30.72,78944.82,0.0,-0.50341,0.00017,30.54115]
[1777757848643,30.71,78944.1,0.0,-0.50354,0.00017,30.54079]
[1777757848658,30.71,78944.1,0.0,-0.50354,0.00017,30.54079]
[1777757848949,30.71,78944.1,0.0,-0.50354,0.00017,30.54079]
[1777757848966,30.71,78944.1,0.0,-0.50354,0.00017,30.54079]
[1777757849075,30.71,78944.1,0.0,-0.50354,0.00017,30.54079]
[1777757849308,30.7,78942.93,0.0,-0.50374,0.00017,30.5402]
[1777757849375,30.7,78942.93,0.0,-0.50374,0.00017,30.5402]
[1777757849431,30.7,78942.93,0.0,-0.50374,0.00017,30.5402]
[1777757849462,30.7,78942.93,0.0,-0.50374,0.00017,30.5402]
[1777757849588,30.7,78942.93,0.0,-0.50374,0.00017,30.5402]
[1777757849873,30.7,78942.93,0.0,-0.50374,0.00017,30.5402]
[1777757849963,30.7,79007.85,0.0,-0.49273,0.00017,30.56158]
[1777757850338,30.7,79007.85,0.0,-0.49273,0.00017,30.56158]
[1777757851093,30.7,79007.85,0.0,-0.49273,0.00017,30.56158]
[1777757851136,30.7,79007.85,0.0,-0.49273,0.00017,30.56158]
[1777757851208,30.7,79009.32,0.0,-0.49248,0.00017,30.5587]
[1777757852395,30.7,79007.06,0.0,-0.49286,0.00017,30.55837]
[1777757852975,30.7,79007.06,0.0,-0.49286,0.00017,30.55837]
[1777757853071,30.69,79002.44,0.0,-0.49365,0.00017,30.5576]
[1777757856228,30.69,79006.46,0.0,-0.49297,0.00017,30.55828]
[1777757856396,30.69,79006.46,0.0,-0.49297,0.00017,30.55828]
[1777757856430,30.69,79006.46,0.0,-0.49297,0.00017,30.55828]
[1777757856757,30.69,79019.39,0.0,-0.49078,0.00017,30.55986]
[1777757857441,30.69,79019.39,0.0,-0.49078,0.00017,30.55986]
[1777757857764,30.68,79024.25,0.0,-0.48995,0.00017,30.56021]
[1777757860215,30.68,79018.78,0.0,-0.49088,0.00017,30.5598]
[1777757861417,30.68,79022.22,0.0,-0.4903,0.00017,30.56008]
[1777757860785,30.68,79017.42,0.0,-0.49111,0.00017,30.55968]
[1777757861607,30.68,79017.42,0.0,-0.49111,0.00017,30.55968]
[1777757862061,30.68,79017.42,0.0,-0.49111,0.00017,30.55968]
[1777757862074,30.68,79034.9,0.0,-0.48814,0.00017,30.56053]
[1777757862592,30.68,79034.9,0.0,-0.48814,0.00017,30.56053]
[1777757862850,30.68,79034.9,0.0,-0.48814,0.00017,30.56053]
[1777757863118,30.68,79034.9,0.0,-0.48814,0.00017,30.56053]
[1777757863132,30.68,79043.07,0.0,-0.48676,0.00017,30.56035]
[1777757863401,30.68,79043.07,0.0,-0.48676,0.00017,30.56035]
[1777757863626,30.68,79043.07,0.0,-0.48676,0.00017,30.56035]
[1777757863754,30.68,79043.07,0.0,-0.48676,0.00017,30.56035]
[1777757863810,30.68,79073.47,0.0,-0.48161,0.00017,30.55643]
[1777757865313,30.68,79078.54,0.0,-0.48075,0.00017,30.55528]
[1777757865662,30.68,79078.54,0.0,-0.48075,0.00017,30.55528]
[1777757865824,30.68,79071.39,0.0,-0.48196,0.00017,30.55686]
[1777757866975,30.68,79071.39,0.0,-0.48196,0.00017,30.55686]
[1777757867144,30.68,79071.39,0.0,-0.48196,0.00017,30.55686]
[1777757867314,30.68,79071.39,0.0,-0.48196,0.00017,30.55686]
[1777757868033,30.67,79054.49,0.0,-0.48482,0.00017,30.55947]
[1777757869378,30.67,79054.08,0.0,-0.48489,0.00017,30.55952]
[1777757873851,30.68,79047.63,0.0,-0.48599,0.00017,30.56008]
[1777757874165,30.68,79047.65,0.0,-0.48598,0.00017,30.56008]
[1777757874811,30.68,79047.65,0.0,-0.48598,0.00017,30.56008]
[1777757875048,30.68,79047.65,0.0,-0.48598,0.00017,30.56008]
[1777757875115,30.68,79047.65,0.0,-0.48598,0.00017,30.56008]
[1777757875215,30.68,79078.2,0.0,-0.4808,0.00017,30.55536]
[1777757875400,30.68,79078.2,0.0,-0.4808,0.00017,30.55536]
[1777757875500,30.68,79078.2,0.0,-0.4808,0.00017,30.55536]
[1777757875726,30.68,79078.2,0.0,-0.4808,0.00017,30.55536]
[1777757876203,30.68,79078.2,0.0,-0.4808,0.00017,30.55536]
[1777757876265,30.68,79141.31,0.0,-0.47013,0.00017,30.52932]
[1777757876711,30.68,79141.31,0.0,-0.47013,0.00017,30.52932]
[1777757876885,30.68,79141.31,0.0,-0.47013,0.00017,30.52932]
[1777757877121,30.68,79141.31,0.0,-0.47013,0.00017,30.52932]
[1777757877255,30.68,79141.31,0.0,-0.47013,0.00017,30.52932]
[1777757877339,30.67,79130.98,0.0,-0.47187,0.00017,30.53507]
[1777757878253,30.67,79130.98,0.0,-0.47187,0.00017,30.53507]
[1777757878293,30.68,79123.69,0.0,-0.47311,0.00017,30.5388]
[1777757878589,30.68,79123.69,0.0,-0.47311,0.00017,30.5388]
[1777757878720,30.68,79123.69,0.0,-0.47311,0.00017,30.5388]
[1777757879558,30.68,79119.58,0.0,-0.4738,0.00017,30.54076]
[1777757879618,30.68,79119.58,0.0,-0.4738,0.00017,30.54076]
[1777757879620,30.68,79119.58,0.0,-0.4738,0.00017,30.54076]
[1777757879930,30.68,79106.61,0.0,-0.476,0.00017,30.54635]
[1777757880900,30.68,79106.61,0.0,-0.476,0.00017,30.54635]
[1777757880945,30.68,79106.61,0.0,-0.476,0.00017,30.54635]
[1777757881012,30.68,79106.61,0.0,-0.476,0.00017,30.54635]
[1777757881236,30.68,79095.79,0.0,-0.47783,0.00017,30.55031]
[1777757881944,30.68,79089.04,0.0,-0.47897,0.00017,30.55245]
[1777757882502,30.68,79089.04,0.0,-0.47897,0.00017,30.55245]
[1777757883633,30.68,79084.59,0.0,-0.47972,0.00017,30.55373]
[1777757883958,30.68,79092.69,0.0,-0.47835,0.00017,30.55133]
[1777757884508,30.68,79092.69,0.0,-0.47835,0.00017,30.55133]
[1777757885042,30.68,79092.69,0.0,-0.47835,0.00017,30.55133]
[1777757885144,30.68,79102.39,0.0,-0.47671,0.00017,30.54798]
[1777757885929,30.68,79102.39,0.0,-0.47671,0.00017,30.54798]
[1777757885971,30.68,79103.46,0.0,-0.47653,0.00017,30.54757]
[1777757886378,30.68,79103.46,0.0,-0.47653,0.00017,30.54757]
[1777757886978,30.68,79092.74,0.0,-0.47834,0.00017,30.55131]
[1777757887986,30.68,79086.28,0.0,-0.47944,0.00017,30.55325]
[1777757888361,30.68,79086.28,0.0,-0.47944,0.00017,30.55325]
[1777757889740,30.68,79084.31,0.0,-0.47977,0.00017,30.5538]
[1777757889751,30.68,79084.31,0.0,-0.47977,0.00017,30.5538]
[1777757892044,30.68,79081.81,0.0,-0.48019,0.00017,30.55446]
[1777757892792,30.68,79079.66,0.0,-0.48056,0.00017,30.55501]
[1777757892835,30.68,79079.66,0.0,-0.48056,0.00017,30.55501]
[1777757892980,30.68,79079.66,0.0,-0.48056,0.00017,30.55501]
[1777757892984,30.68,79079.66,0.0,-0.48056,0.00017,30.55501]
[1777757893039,30.68,79079.66,0.0,-0.48056,0.00017,30.55501]
[1777757893090,30.68,79095.47,0.0,-0.47788,0.00017,30.55042]
[1777757894108,30.68,79095.47,0.0,-0.47788,0.00017,30.55042]
[1777757894312,30.68,79105.43,0.0,-0.47619,0.00017,30.54682]
[1777757895044,30.68,79099.16,0.0,-0.47726,0.00017,30.54915]
[1777757895405,30.68,79099.16,0.0,-0.47726,0.00017,30.54915]
[1777757895432,30.68,79099.16,0.0,-0.47726,0.00017,30.54915]
[1777757896051,30.68,79088.06,0.0,-0.47914,0.00017,30.55274]
[1777757896699,30.68,79088.06,0.0,-0.47914,0.00017,30.55274]
[1777757896717,30.68,79088.06,0.0,-0.47914,0.00017,30.55274]
[1777757896762,30.68,79088.06,0.0,-0.47914,0.00017,30.55274]
[1777757896950,30.68,79088.06,0.0,-0.47914,0.00017,30.55274]
[1777757897040,30.68,79088.06,0.0,-0.47914,0.00017,30.55274]
[1777757897058,30.68,79130.63,0.0,-0.47193,0.00017,30.53527]
[1777757898292,30.68,79130.63,0.0,-0.47193,0.00017,30.53527]
[1777757898065,30.68,79132.5,0.0,-0.47162,0.00017,30.53427]
[1777757898443,30.68,79132.5,0.0,-0.47162,0.00017,30.53427]
[1777757898545,30.68,79132.5,0.0,-0.47162,0.00017,30.53427]
[1777757899072,30.68,79121.3,0.0,-0.47351,0.00017,30.53996]
[1777757899921,30.68,79121.3,0.0,-0.47351,0.00017,30.53996]
[1777757901701,30.68,79120.7,0.0,-0.47361,0.00017,30.54025]
[1777757901710,30.68,79120.7,0.0,-0.47361,0.00017,30.54025]
[1777757902093,30.68,79107.25,0.0,-0.47589,0.00017,30.54611]
[1777757902823,30.68,79107.25,0.0,-0.47589,0.00017,30.54611]
[1777757902987,30.68,79107.25,0.0,-0.47589,0.00017,30.54611]
[1777757903107,30.68,79130.21,0.0,-0.47201,0.00017,30.5355]
[1777757903887,30.68,79130.21,0.0,-0.47201,0.00017,30.5355]
[1777757904201,30.68,79130.21,0.0,-0.47201,0.00017,30.5355]
[1777757904305,30.69,79141.59,0.0,-0.47009,0.00017,30.52919]
[1777757904856,30.69,79141.59,0.0,-0.47009,0.00017,30.52919]
[1777757904931,30.69,79141.59,0.0,-0.47009,0.00017,30.52919]
[1777757905103,30.69,79141.59,0.0,-0.47009,0.00017,30.52919]
[1777757905216,30.69,79141.59,0.0,-0.47009,0.00017,30.52919]
[1777757905240,30.67,79134.92,0.0,-0.4712,0.00017,30.53292]
[1777757906353,30.67,79134.92,0.0,-0.4712,0.00017,30.53292]
[1777757906135,30.67,79128.07,0.0,-0.47236,0.00017,30.53657]
[1777757906686,30.67,79128.07,0.0,-0.47236,0.00017,30.53657]
[1777757907137,30.67,79128.07,0.0,-0.47236,0.00017,30.53657]
[1777757907336,30.67,79128.07,0.0,-0.47236,0.00017,30.53657]
[1777757907160,30.67,79118.49,0.0,-0.47398,0.00017,30.54124]
[1777757907431,30.67,79118.49,0.0,-0.47398,0.00017,30.54124]
[1777757907903,30.67,79118.49,0.0,-0.47398,0.00017,30.54124]
[1777757908330,30.67,79118.49,0.0,-0.47398,0.00017,30.54124]
[1777757908152,30.67,79112.12,0.0,-0.47506,0.00017,30.54407]
[1777757908442,30.67,79112.12,0.0,-0.47506,0.00017,30.54407]
[1777757908494,30.67,79112.12,0.0,-0.47506,0.00017,30.54407]
[1777757908835,30.67,79112.12,0.0,-0.47506,0.00017,30.54407]
[1777757909158,30.67,79101.41,0.0,-0.47687,0.00017,30.54832]
[1777757910723,30.68,79101.67,0.0,-0.47683,0.00017,30.54824]
[1777757910752,30.68,79101.67,0.0,-0.47683,0.00017,30.54824]
[1777757911178,30.68,79101.67,0.0,-0.47683,0.00017,30.54824]
[1777757912561,30.69,79096.33,0.0,-0.47774,0.00017,30.54705]
[1777757912647,30.69,79096.33,0.0,-0.47774,0.00017,30.54705]
[1777757912745,30.69,79096.33,0.0,-0.47774,0.00017,30.54705]
[1777757913201,30.69,79096.33,0.0,-0.47774,0.00017,30.54705]
[1777757913288,30.68,79048.61,0.0,-0.48582,0.00017,30.55692]
[1777757913378,30.68,79048.61,0.0,-0.48582,0.00017,30.55692]
[1777757913495,30.68,79048.61,0.0,-0.48582,0.00017,30.55692]
[1777757914194,30.68,79048.65,0.0,-0.48581,0.00017,30.55692]
[1777757915238,30.68,79048.65,0.0,-0.48581,0.00017,30.55692]
[1777757916690,30.68,79042.96,0.0,-0.48678,0.00017,30.55726]
[1777757916799,30.68,79042.96,0.0,-0.48678,0.00017,30.55726]
[1777757918107,30.68,79040.35,0.0,-0.48722,0.00017,30.55736]
[1777757918123,30.68,79040.35,0.0,-0.48722,0.00017,30.55736]
[1777757918168,30.68,79040.35,0.0,-0.48722,0.00017,30.55736]
[1777757918221,30.68,79040.26,0.0,-0.48724,0.00017,30.55736]
[1777757918905,30.68,79040.26,0.0,-0.48724,0.00017,30.55736]
[1777757919724,30.68,79037.74,0.0,-0.48766,0.00017,30.55741]
[1777757919750,30.68,79037.74,0.0,-0.48766,0.00017,30.55741]
[1777757919831,30.68,79037.74,0.0,-0.48766,0.00017,30.55741]
[1777757919844,30.68,79037.74,0.0,-0.48766,0.00017,30.55741]
[1777757919986,30.68,79037.74,0.0,-0.48766,0.00017,30.55741]
[1777757920334,30.68,79037.74,0.0,-0.48766,0.00017,30.55741]
[1777757920344,30.68,78993.85,0.0,-0.49511,0.00017,30.55276]
[1777757921370,30.68,78994.82,0.0,-0.49495,0.00017,30.55298]
[1777757922547,30.68,78989.92,0.0,-0.49578,0.00017,30.55183]
[1777757922581,30.68,78989.92,0.0,-0.49578,0.00017,30.55183]
[1777757923230,30.68,78989.92,0.0,-0.49578,0.00017,30.55183]
[1777757923307,30.68,78989.92,0.0,-0.49578,0.00017,30.55183]
[1777757923328,30.68,78989.92,0.0,-0.49578,0.00017,30.55183]
[1777757923325,30.68,79011.89,0.0,-0.49205,0.00017,30.55596]
[1777757924274,30.68,79052.64,0.0,-0.48514,0.00017,30.55657]
[1777757924750,30.68,79052.64,0.0,-0.48514,0.00017,30.55657]
[1777757924754,30.68,79052.64,0.0,-0.48514,0.00017,30.55657]
[1777757925283,30.68,79048.53,0.0,-0.48583,0.00017,30.55693]
[1777757925812,30.68,79048.53,0.0,-0.48583,0.00017,30.55693]
[1777757925990,30.68,79048.53,0.0,-0.48583,0.00017,30.55693]
[1777757926037,30.68,79048.53,0.0,-0.48583,0.00017,30.55693]
[1777757926289,30.68,79035.23,0.0,-0.48809,0.00017,30.55744]
[1777757927297,30.68,79028.18,0.0,-0.48928,0.00017,30.55731]
[1777757927686,30.68,79028.18,0.0,-0.48928,0.00017,30.55731]
[1777757928069,30.68,79028.18,0.0,-0.48928,0.00017,30.55731]
[1777757928303,30.68,79020.32,0.0,-0.49062,0.00017,30.55684]
[1777757928717,30.68,79020.32,0.0,-0.49062,0.00017,30.55684]
[1777757929310,30.68,79007.06,0.0,-0.49287,0.00017,30.55528]
[1777757932332,30.67,79005.61,0.0,-0.49312,0.00017,30.55506]
[1777757934581,30.67,79004.69,0.0,-0.49327,0.00017,30.5549]
[1777757934619,30.67,79004.69,0.0,-0.49327,0.00017,30.5549]
[1777757935353,30.67,78998.47,0.0,-0.49433,0.00017,30.55376]
[1777757936692,30.67,78994.49,0.0,-0.49501,0.00017,30.55291]
[1777757937367,30.66,79005.85,0.0,-0.49308,0.00017,30.5551]
[1777757940388,30.66,78997.64,0.0,-0.49447,0.00017,30.55359]
[1777757944415,30.66,79004.36,0.0,-0.49333,0.00017,30.55485]
[1777757950174,30.66,79005.22,0.0,-0.49318,0.00017,30.55499]
[1777757950456,30.66,79005.2,0.0,-0.49319,0.00017,30.55499]
[1777757951468,30.65,78986.98,0.0,-0.49628,0.00017,30.55107]
[1777757953481,30.65,78986.21,0.0,-0.49642,0.00017,30.55087]
[1777757957334,30.65,78986.66,0.0,-0.49634,0.00017,30.55099]
[1777757957661,30.65,78967.05,0.0,-0.49967,0.00017,30.54468]
[1777757958517,30.65,78962.22,0.0,-0.50049,0.00017,30.5428]
[1777757960128,30.65,78962.22,0.0,-0.50049,0.00017,30.5428]
[1777757960188,30.65,78952.93,0.0,-0.50207,0.00017,30.53882]
[1777757962577,30.65,78949.48,0.0,-0.50266,0.00017,30.53722]
[1777757964706,30.65,78943.62,0.0,-0.50366,0.00017,30.53434]
[1777757964746,30.65,78943.62,0.0,-0.50366,0.00017,30.53434]
[1777757964937,30.65,78941.84,0.0,-0.50396,0.00017,30.53343]
[1777757965572,30.65,78934.35,0.0,-0.50524,0.00017,30.52941]
[1777757968577,30.64,78932.52,0.0,-0.50555,0.00017,30.52838]
[1777757968593,30.64,78931.91,0.0,-0.50565,0.00017,30.52803]
[1777757970644,30.64,78931.39,0.0,-0.50574,0.00017,30.52773]
[1777757971051,30.64,78931.39,0.0,-0.50574,0.00017,30.52773]
[1777757972933,30.64,78931.14,0.0,-0.50579,0.00017,30.5245]
[1777757973021,30.63,78927.06,0.0,-0.50648,0.00017,30.5221]
[1777757973737,30.63,78927.06,0.0,-0.50648,0.00017,30.5221]
[1777757974992,30.63,78911.97,0.0,-0.50905,0.00017,30.51243]
[1777757979704,30.63,78906.21,0.0,-0.51004,0.00017,30.50841]
[1777757982955,30.63,78904.68,0.0,-0.5103,0.00017,30.50731]
[1777757983155,30.63,78904.68,0.0,-0.5103,0.00017,30.50731]
[1777757983701,30.62,78916.48,0.0,-0.50829,0.00017,30.51545]
[1777757986025,30.62,78916.07,0.0,-0.50836,0.00017,30.51518]
[1777757986331,30.62,78916.07,0.0,-0.50836,0.00017,30.51518]
[1777757986389,30.62,78909.66,0.0,-0.50945,0.00017,30.51083]
[1777757986853,30.62,78909.66,0.0,-0.50945,0.00017,30.51083]
[1777757986996,30.62,78909.66,0.0,-0.50945,0.00017,30.51083]
[1777757987351,30.62,78909.66,0.0,-0.50945,0.00017,30.51083]
[1777757987438,30.62,78898.71,0.0,-0.51132,0.00017,30.50288]
[1777757987734,30.62,78916.43,0.0,-0.5083,0.00017,30.51541]
[1777757992838,30.62,78912.38,0.0,-0.50899,0.00017,30.5127]
[1777757994956,30.61,78912.52,0.0,-0.50897,0.00017,30.51279]
[1777757994968,30.61,78912.52,0.0,-0.50897,0.00017,30.51279]
[1777757999111,30.61,78905.76,0.0,-0.51013,0.00017,30.50806]
[1777758000111,30.61,78901.77,0.0,-0.51081,0.00017,30.50515]
[1777758000648,30.61,78899.35,0.0,-0.51122,0.00017,30.50335]
[1777758000945,30.61,78890.73,0.0,-0.51269,0.00017,30.49665]
[1777758002081,30.61,78875.74,0.0,-0.51524,0.00017,30.48402]
[1777758002993,30.61,78875.74,0.0,-0.51524,0.00017,30.48402]
[1777758003243,30.61,78875.74,0.0,-0.51524,0.00017,30.48402]
[1777758003342,30.6,78867.54,0.0,-0.51664,0.00017,30.47657]
[1777758004096,30.6,78867.54,0.0,-0.51664,0.00017,30.47657]
[1777758004129,30.6,78881.91,0.0,-0.51419,0.00017,30.48936]
[1777758005868,30.6,78882.99,0.0,-0.51401,0.00017,30.49027]
[1777758011189,30.6,78882.08,0.0,-0.51417,0.00017,30.48949]
[1777758012934,30.6,78882.67,0.0,-0.51407,0.00017,30.48999]
[1777758013038,30.6,78882.67,0.0,-0.51407,0.00017,30.48999]
[1777758013139,30.6,78880.69,0.0,-0.51441,0.00017,30.4883]
[1777758014316,30.6,78880.69,0.0,-0.51441,0.00017,30.4883]
[1777758014348,30.59,78879.72,0.0,-0.51457,0.00017,30.48746]
[1777758016946,30.59,78870.87,0.0,-0.51609,0.00017,30.4796]
[1777758018653,30.59,78869.62,0.0,-0.5163,0.00017,30.47845]
[1777758018679,30.59,78869.62,0.0,-0.5163,0.00017,30.47845]
[1777758018959,30.59,78867.12,0.0,-0.51673,0.00017,30.47612]
[1777758023994,30.58,78862.79,0.0,-0.51748,0.00017,30.472]
[1777758029030,30.57,78858.74,0.0,-0.51818,0.00017,30.46805]
[1777758034065,30.56,78853.47,0.0,-0.51909,0.00017,30.45968]
[1777758035071,30.56,78846.48,0.0,-0.52028,0.00017,30.45247]
[1777758037086,30.56,78835.71,0.0,-0.52212,0.00017,30.44084]
[1777758040107,30.55,78827.26,0.0,-0.52356,0.00017,30.43126]
[1777758041296,30.55,78827.26,0.0,-0.52356,0.00017,30.43126]
[1777758042121,30.55,78817.16,0.0,-0.52529,0.00017,30.41929]
[1777758043128,30.55,78803.83,0.0,-0.52756,0.00017,30.40263]
[1777758045142,30.55,78800.83,0.0,-0.52807,0.00017,30.39875]
[1777758048594,30.55,78799.59,0.0,-0.52828,0.00017,30.39713]
[1777758049195,30.55,78799.59,0.0,-0.52828,0.00017,30.39713]
[1777758049296,30.55,78809.88,0.0,-0.52653,0.00017,30.41031]
[1777758055211,30.55,78807.27,0.0,-0.52698,0.00017,30.40701]
[1777758057226,30.55,78800.63,0.0,-0.52811,0.00017,30.39847]
[1777758058308,30.55,78800.63,0.0,-0.52811,0.00017,30.39847]
[1777758058456,30.55,78782.55,0.0,-0.53119,0.00017,30.37399]
[1777758058595,30.55,78782.55,0.0,-0.53119,0.00017,30.37399]
[1777758059045,30.55,78782.55,0.0,-0.53119,0.00017,30.37399]
[1777758059458,30.55,78782.55,0.0,-0.53119,0.00017,30.37399]
[1777758059241,30.55,78768.89,0.0,-0.53352,0.00017,30.35427]
[1777758060424,30.55,78768.89,0.0,-0.53352,0.00017,30.35427]
[1777758060517,30.55,78778.53,0.0,-0.53188,0.00017,30.36826]
[1777758060577,30.55,78778.53,0.0,-0.53188,0.00017,30.36826]
[1777758066290,30.54,78782.35,0.0,-0.53124,0.00017,30.37359]
[1777758070700,30.53,78781.73,0.0,-0.53136,0.00017,30.37267]
[1777758071325,30.53,78788.65,0.0,-0.53018,0.00017,30.3823]
[1777758074473,30.53,78793.86,0.0,-0.52929,0.00017,30.38936]
[1777758084416,30.53,78797.27,0.0,-0.52871,0.00017,30.39389]
[1777758086602,30.53,78795.12,0.0,-0.52908,0.00017,30.39103]
[1777758087707,30.53,78796.98,0.0,-0.52876,0.00017,30.39351]
[1777758091134,30.53,78796.69,0.0,-0.52881,0.00017,30.39312]
[1777758091466,30.53,78785.68,0.0,-0.5307,0.00017,30.37506]
[1777758096501,30.52,78783.2,0.0,-0.53113,0.00017,30.37151]
[1777758101535,30.51,78783.16,0.0,-0.53115,0.00017,30.37137]
[1777758102283,30.51,78783.16,0.0,-0.53115,0.00017,30.37137]
[1777758103550,30.5,78800.93,0.0,-0.52812,0.00017,30.39544]
[1777758106570,30.5,78803.54,0.0,-0.52768,0.00017,30.39882]
[1777758108547,30.5,78804.13,0.0,-0.52758,0.00017,30.39958]
[1777758108876,30.5,78804.13,0.0,-0.52758,0.00017,30.39958]
[1777758108888,30.5,78803.84,0.0,-0.52763,0.00017,30.39921]
[1777758109698,30.5,78803.84,0.0,-0.52763,0.00017,30.39921]
[1777758109809,30.5,78803.84,0.0,-0.52763,0.00017,30.39921]
[1777758109894,30.5,78827.21,0.0,-0.52363,0.00017,30.42784]
[1777758110606,30.5,78827.64,0.0,-0.52356,0.00017,30.42834]
[1777758112631,30.5,78822.98,0.0,-0.52436,0.00017,30.42288]
[1777758112708,30.5,78819.76,0.0,-0.52491,0.00017,30.41904]
[1777758114768,30.5,78818.86,0.0,-0.52506,0.00017,30.41795]
[1777758114867,30.5,78817.75,0.0,-0.52525,0.00017,30.41661]
[1777758117350,30.5,78818.48,0.0,-0.52513,0.00017,30.41749]
[1777758117408,30.5,78818.1,0.0,-0.52519,0.00017,30.41702]
[1777758118659,30.5,78816.04,0.0,-0.52555,0.00017,30.41452]
[1777758118662,30.5,78813.59,0.0,-0.52597,0.00017,30.4115]
[1777758121092,30.5,78812.56,0.0,-0.52614,0.00017,30.41022]
[1777758122690,30.5,78827.25,0.0,-0.52363,0.00017,30.42786]
[1777758124704,30.5,78831.29,0.0,-0.52294,0.00017,30.43249]
[1777758129739,30.49,78837.96,0.0,-0.52181,0.00017,30.43994]
[1777758132033,30.49,78846.16,0.0,-0.52041,0.00017,30.44877]
[1777758137795,30.48,78850.49,0.0,-0.51968,0.00017,30.45325]
[1777758138729,30.48,78850.49,0.0,-0.51968,0.00017,30.45325]
[1777758139014,30.48,78850.49,0.0,-0.51968,0.00017,30.45325]
[1777758139343,30.48,78850.49,0.0,-0.51968,0.00017,30.45325]
[1777758139401,30.48,78850.99,0.0,-0.51959,0.00017,30.45375]
[1777758140442,30.48,78850.99,0.0,-0.51959,0.00017,30.45375]
[1777758140562,30.48,78850.99,0.0,-0.51959,0.00017,30.45375]
[1777758140543,30.48,78857.11,0.0,-0.51855,0.00017,30.45994]
[1777758145851,30.47,78861.59,0.0,-0.51779,0.00017,30.46431]
[1777758150886,30.46,78861.47,0.0,-0.51782,0.00017,30.46417]
[1777758151834,30.46,78861.47,0.0,-0.51782,0.00017,30.46417]
[1777758154915,30.46,78852.79,0.0,-0.51931,0.00017,30.45241]
[1777758157713,30.45,78852.03,0.0,-0.51945,0.00017,30.45162]
[1777758160956,30.45,78842.33,0.0,-0.52111,0.00017,30.4414]
[1777758161962,30.45,78835.0,0.0,-0.52237,0.00017,30.43334]
[1777758163977,30.44,78828.49,0.0,-0.52349,0.00017,30.42592]
[1777758164710,30.44,78828.49,0.0,-0.52349,0.00017,30.42592]
[1777758164984,30.44,78821.56,0.0,-0.52467,0.00017,30.41777]
[1777758167874,30.44,78818.55,0.0,-0.52519,0.00017,30.41414]
[1777758170020,30.44,78806.43,0.0,-0.52727,0.00017,30.39903]
[1777758172034,30.44,78800.46,0.0,-0.52829,0.00017,30.39129]
[1777758174155,30.44,78800.08,0.0,-0.52835,0.00017,30.3908]
[1777758174192,30.44,78796.7,0.0,-0.52893,0.00017,30.3863]
[1777758175055,30.44,78791.03,0.0,-0.5299,0.00017,30.37864]
[1777758176997,30.44,78789.57,0.0,-0.53016,0.00017,30.37662]
[1777758177100,30.44,78789.57,0.0,-0.53016,0.00017,30.37662]
[1777758181764,30.43,78792.48,0.0,-0.52967,0.00017,30.38053]
[1777758181877,30.43,78792.48,0.0,-0.52967,0.00017,30.38053]
[1777758188146,30.42,78790.22,0.0,-0.53008,0.00017,30.37733]
[1777758193181,30.4,78788.0,0.0,-0.53047,0.00017,30.37418]
[1777758198215,30.4,78787.45,0.0,-0.53058,0.00017,30.37335]
[1777758203250,30.39,78786.25,0.0,-0.5308,0.00017,30.37161]
[1777758204117,30.39,78786.25,0.0,-0.5308,0.00017,30.37161]
[1777758206231,30.38,78785.63,0.0,-0.53091,0.00017,30.37071]
[1777758206415,30.38,78785.18,0.0,-0.53099,0.00017,30.37007]
[1777758208286,30.38,78777.83,0.0,-0.53225,0.00017,30.35957]
[1777758212314,30.37,78771.7,0.0,-0.53331,0.00017,30.34746]
[1777758217349,30.37,78777.37,0.0,-0.53235,0.00017,30.35571]
[1777758222384,30.36,78776.39,0.0,-0.53253,0.00017,30.35422]
[1777758228426,30.35,78773.09,0.0,-0.53311,0.00017,30.34933]
[1777758230637,30.35,78772.44,0.0,-0.53322,0.00017,30.34836]
[1777758230681,30.35,78770.97,0.0,-0.53347,0.00017,30.34617]
[1777758233919,30.35,78774.82,0.0,-0.53282,0.00017,30.35182]
[1777758234468,30.35,78770.74,0.0,-0.53352,0.00017,30.34579]
[1777758239503,30.34,78772.95,0.0,-0.53315,0.00017,30.34902]
[1777758244025,30.34,78777.73,0.0,-0.53233,0.00017,30.35597]
[1777758249573,30.33,78780.15,0.0,-0.53193,0.00017,30.3594]
[1777758254608,30.33,78778.76,0.0,-0.53217,0.00017,30.35734]
[1777758256187,30.32,78779.11,0.0,-0.53211,0.00017,30.35784]
[1777758261657,30.32,78775.27,0.0,-0.53278,0.00017,30.3522]
[1777758266693,30.31,78773.45,0.0,-0.5331,0.00017,30.34947]
[1777758271728,30.31,78772.77,0.0,-0.53323,0.00017,30.34532]
[1777758276765,30.3,78768.21,0.0,-0.53402,0.00017,30.33846]
[1777758281799,30.3,78767.15,0.0,-0.53421,0.00017,30.33682]
[1777758283464,30.3,78767.15,0.0,-0.53421,0.00017,30.33682]
[1777758284820,30.3,78777.34,0.0,-0.53247,0.00017,30.35191]
[1777758290722,30.29,78782.45,0.0,-0.5316,0.00017,30.35922]
[1777758292055,30.29,78783.06,0.0,-0.53149,0.00017,30.36006]
[1777758292132,30.29,78784.52,0.0,-0.53124,0.00017,30.36214]
[1777758293615,30.29,78784.52,0.0,-0.53124,0.00017,30.36214]
[1777758295097,30.28,78786.57,0.0,-0.53089,0.00017,30.365]
[1777758295157,30.28,78786.72,0.0,-0.53087,0.00017,30.36521]
[1777758295898,30.28,78795.47,0.0,-0.52936,0.00017,30.37726]
[1777758300933,30.28,78806.26,0.0,-0.52751,0.00017,30.39153]
[1777758305776,30.28,78806.19,0.0,-0.52752,0.00017,30.39143]
[1777758305971,30.28,78813.13,0.0,-0.52633,0.00017,30.40026]
[1777758306977,30.28,78823.83,0.0,-0.52449,0.00017,30.41336]
[1777758310679,30.28,78828.28,0.0,-0.52372,0.00017,30.41861]
[1777758311678,30.28,78828.28,0.0,-0.52372,0.00017,30.41861]
[1777758311755,30.28,78832.07,0.0,-0.52307,0.00017,30.423]
[1777758311972,30.28,78832.07,0.0,-0.52307,0.00017,30.423]
[1777758312488,30.28,78832.07,0.0,-0.52307,0.00017,30.423]
[1777758312532,30.28,78840.02,0.0,-0.5217,0.00017,30.43193]
[1777758313019,30.28,78847.83,0.0,-0.52036,0.00017,30.44037]
[1777758315034,30.28,78857.03,0.0,-0.51877,0.00017,30.44985]
[1777758317048,30.28,78864.9,0.0,-0.51742,0.00017,30.45759]
[1777758318207,30.28,78864.9,0.0,-0.51742,0.00017,30.45759]
[1777758324097,30.27,78866.39,0.0,-0.51717,0.00017,30.45899]
[1777758329132,30.26,78865.34,0.0,-0.51735,0.00017,30.45797]
[1777758334169,30.26,78866.55,0.0,-0.51715,0.00017,30.45602]
[1777758337322,30.26,78866.61,0.0,-0.51714,0.00017,30.45608]
[1777758338329,30.26,78870.42,0.0,-0.51649,0.00017,30.45966]
[1777758341983,30.25,78870.92,0.0,-0.5164,0.00017,30.46012]
[1777758344237,30.25,78881.66,0.0,-0.51455,0.00017,30.46975]
[1777758347258,30.25,78889.77,0.0,-0.51315,0.00017,30.4766]
[1777758352293,30.25,78891.19,0.0,-0.51291,0.00017,30.47776]
[1777758354338,30.25,78891.24,0.0,-0.5129,0.00017,30.4778]
[1777758355314,30.26,78901.33,0.0,-0.51116,0.00017,30.48571]
[1777758357194,30.26,78903.04,0.0,-0.51086,0.00017,30.487]
[1777758358335,30.26,78894.94,0.0,-0.51226,0.00017,30.48077]
[1777758360349,30.26,78886.86,0.0,-0.51365,0.00017,30.47419]
[1777758365165,30.26,78883.5,0.0,-0.51423,0.00017,30.47136]
[1777758370428,30.26,78878.64,0.0,-0.51507,0.00017,30.46713]
[1777758372443,30.26,78866.17,0.0,-0.51722,0.00017,30.45566]
[1777758373801,30.26,78866.17,0.0,-0.51722,0.00017,30.45566]
[1777758373822,30.26,78856.81,0.0,-0.51883,0.00017,30.44648]
[1777758374457,30.26,78850.89,0.0,-0.51985,0.00017,30.44041]
[1777758375464,30.26,78843.79,0.0,-0.52107,0.00017,30.43287]
[1777758377478,30.26,78834.26,0.0,-0.52272,0.00017,30.4223]
[1777758378065,30.26,78834.26,0.0,-0.52272,0.00017,30.4223]
[1777758378486,30.26,78834.68,0.0,-0.52265,0.00017,30.42278]
[1777758381822,30.26,78831.22,0.0,-0.52324,0.00017,30.41882]
[1777758382514,30.26,78822.94,0.0,-0.52467,0.00017,30.40908]
[1777758385535,30.26,78813.2,0.0,-0.52635,0.00017,30.39713]
[1777758386159,30.26,78813.2,0.0,-0.52635,0.00017,30.39713]
[1777758386307,30.26,78813.2,0.0,-0.52635,0.00017,30.39713]
[1777758387288,30.26,78810.0,0.0,-0.5269,0.00017,30.39308]
[1777758387383,30.26,78810.0,0.0,-0.5269,0.00017,30.39308]
[1777758395610,30.26,78813.86,0.0,-0.52623,0.00017,30.39486]
[1777758400644,30.26,78810.84,0.0,-0.52675,0.00017,30.39108]
[1777758405679,30.27,78801.87,0.0,-0.52829,0.00017,30.3795]
[1777758408503,30.27,78800.63,0.0,-0.5285,0.00017,30.37786]
[1777758408700,30.27,78797.17,0.0,-0.5291,0.00017,30.37324]
[1777758411593,30.27,78791.66,0.0,-0.53005,0.00017,30.36574]
[1777758411721,30.27,78790.68,0.0,-0.53022,0.00017,30.36438]
[1777758413798,30.27,78788.74,0.0,-0.53055,0.00017,30.36169]
[1777758414672,30.27,78784.52,0.0,-0.53128,0.00017,30.35576]
[1777758414742,30.27,78776.99,0.0,-0.53258,0.00017,30.34492]
[1777758415749,30.26,78783.39,0.0,-0.53148,0.00017,30.35414]
[1777758420784,30.26,78785.85,0.0,-0.53106,0.00017,30.35761]
[1777758425821,30.26,78787.83,0.0,-0.53072,0.00017,30.36037]
[1777758431865,30.26,78786.81,0.0,-0.5309,0.00017,30.35892]
[1777758432582,30.26,78786.81,0.0,-0.5309,0.00017,30.35892]
[1777758432585,30.26,78786.81,0.0,-0.5309,0.00017,30.35892]
[1777758432830,30.26,78786.81,0.0,-0.5309,0.00017,30.35892]
[1777758432886,30.26,78814.42,0.0,-0.52614,0.00017,30.39554]
[1777758433889,30.26,78834.23,0.0,-0.52273,0.00017,30.41916]
[1777758434896,30.26,78832.44,0.0,-0.52304,0.00017,30.41711]
[1777758439930,30.26,78831.88,0.0,-0.52314,0.00017,30.41647]
[1777758445141,30.26,78831.82,0.0,-0.52315,0.00017,30.4164]
[1777758451151,30.26,78835.14,0.0,-0.52257,0.00017,30.42018]
[1777758451152,30.26,78835.14,0.0,-0.52257,0.00017,30.42018]
[1777758457053,30.25,78843.5,0.0,-0.52114,0.00017,30.42633]
[1777758461437,30.25,78846.14,0.0,-0.52068,0.00017,30.42917]
[1777758461504,30.25,78849.34,0.0,-0.52013,0.00017,30.43255]
[1777758462335,30.25,78849.34,0.0,-0.52013,0.00017,30.43255]
[1777758462876,30.25,78849.34,0.0,-0.52013,0.00017,30.43255]
[1777758462436,30.25,78855.85,0.0,-0.51901,0.00017,30.43928]
[1777758463419,30.25,78855.85,0.0,-0.51901,0.00017,30.43928]
[1777758463579,30.25,78855.85,0.0,-0.51901,0.00017,30.43928]
[1777758463678,30.25,78862.63,0.0,-0.51784,0.00017,30.44601]
[1777758464206,30.25,78862.63,0.0,-0.51784,0.00017,30.44601]
[1777758464243,30.25,78862.63,0.0,-0.51784,0.00017,30.44601]
[1777758464288,30.25,78858.71,0.0,-0.51852,0.00017,30.44215]
[1777758465453,30.25,78858.71,0.0,-0.51852,0.00017,30.44215]
[1777758465457,30.25,78851.56,0.0,-0.51975,0.00017,30.43486]
[1777758466117,30.25,78838.48,0.0,-0.52201,0.00017,30.42079]
[1777758467589,30.25,78838.48,0.0,-0.52201,0.00017,30.42079]
[1777758467628,30.25,78838.48,0.0,-0.52201,0.00017,30.42079]
[1777758467639,30.25,78836.38,0.0,-0.52237,0.00017,30.41844]
[1777758468975,30.25,78833.53,0.0,-0.52286,0.00017,30.41521]
[1777758472159,30.25,78824.47,0.0,-0.52443,0.00017,30.40464]
[1777758477195,30.25,78823.06,0.0,-0.52467,0.00017,30.40296]
[1777758481698,30.25,78823.38,0.0,-0.52461,0.00017,30.40335]
[1777758481699,30.25,78823.38,0.0,-0.52461,0.00017,30.40335]
[1777758481729,30.25,78823.38,0.0,-0.52461,0.00017,30.40335]
[1777758481750,30.25,78823.38,0.0,-0.52461,0.00017,30.40335]
[1777758482230,30.25,78830.07,0.0,-0.52346,0.00017,30.41125]
[1777758485858,30.25,78833.67,0.0,-0.52284,0.00017,30.41539]
[1777758485859,30.25,78833.67,0.0,-0.52284,0.00017,30.41539]
[1777758485911,30.25,78833.67,0.0,-0.52284,0.00017,30.41539]
[1777758485918,30.25,78833.78,0.0,-0.52282,0.00017,30.41551]
[1777758486020,30.25,78833.78,0.0,-0.52282,0.00017,30.41551]
[1777758486708,30.25,78833.78,0.0,-0.52282,0.00017,30.41551]
[1777758486781,30.25,78847.55,0.0,-0.52044,0.00017,30.43066]
[1777758493309,30.25,78851.9,0.0,-0.5197,0.00017,30.43521]
[1777758495671,30.25,78850.88,0.0,-0.51987,0.00017,30.43415]
[1777758495687,30.25,78850.88,0.0,-0.51987,0.00017,30.43415]
[1777758501366,30.24,78846.74,0.0,-0.52059,0.00017,30.42977]
[1777758507409,30.24,78845.81,0.0,-0.52075,0.00017,30.42877]
[1777758512735,30.24,78843.28,0.0,-0.52119,0.00017,30.42294]
[1777758514533,30.24,78841.06,0.0,-0.52158,0.00017,30.42051]
[1777758519494,30.24,78835.07,0.0,-0.52261,0.00017,30.41383]
[1777758520880,30.24,78835.07,0.0,-0.52261,0.00017,30.41383]
[1777758526542,30.24,78836.31,0.0,-0.5224,0.00017,30.41523]
[1777758531578,30.24,78836.37,0.0,-0.52239,0.00017,30.41529]
[1777758536613,30.24,78835.81,0.0,-0.52248,0.00017,30.41466]
[1777758537488,30.24,78835.81,0.0,-0.52248,0.00017,30.41466]
[1777758540035,30.24,78828.99,0.0,-0.52366,0.00017,30.40683]
[1777758544669,30.24,78822.88,0.0,-0.52471,0.00017,30.39959]
[1777758549704,30.24,78822.84,0.0,-0.52472,0.00017,30.39954]
[1777758554739,30.24,78823.8,0.0,-0.52455,0.00017,30.4007]
[1777758559774,30.24,78826.06,0.0,-0.52416,0.00017,30.4034]
[1777758564809,30.24,78819.18,0.0,-0.52535,0.00017,30.39513]
[1777758567830,30.24,78812.22,0.0,-0.52655,0.00017,30.38648]
[1777758572865,30.24,78811.3,0.0,-0.52671,0.00017,30.3822]
[1777758576305,30.24,78806.78,0.0,-0.5275,0.00017,30.3764]
[1777758576311,30.24,78806.78,0.0,-0.5275,0.00017,30.3764]
[1777758578150,30.24,78806.4,0.0,-0.52756,0.00017,30.37591]
[1777758578907,30.24,78804.49,0.0,-0.52789,0.00017,30.37342]
[1777758583944,30.23,78802.95,0.0,-0.52816,0.00017,30.37137]
[1777758584314,30.23,78802.95,0.0,-0.52816,0.00017,30.37137]
[1777758584469,30.23,78802.95,0.0,-0.52816,0.00017,30.37137]
[1777758585978,30.23,78801.08,0.0,-0.52849,0.00017,30.3689]
[1777758590553,30.23,78799.63,0.0,-0.52874,0.00017,30.36693]
[1777758590993,30.23,78799.46,0.0,-0.52877,0.00017,30.36669]
[1777758591924,30.23,78799.46,0.0,-0.52877,0.00017,30.36669]
[1777758592000,30.22,78799.4,0.0,-0.52879,0.00017,30.3666]
[1777758595150,30.22,78802.89,0.0,-0.52819,0.00017,30.37122]
[1777758596028,30.22,78802.71,0.0,-0.52822,0.00017,30.37099]
[1777758600536,30.22,78801.84,0.0,-0.52837,0.00017,30.36984]
[1777758600623,30.22,78801.84,0.0,-0.52837,0.00017,30.36984]
[1777758600663,30.22,78801.84,0.0,-0.52837,0.00017,30.36984]
[1777758601064,30.22,78792.55,0.0,-0.52997,0.00017,30.35731]
[1777758601838,30.22,78792.55,0.0,-0.52997,0.00017,30.35731]
[1777758602071,30.22,78790.24,0.0,-0.53037,0.00017,30.35412]
[1777758607106,30.22,78785.28,0.0,-0.53123,0.00017,30.34714]
[1777758612141,30.22,78784.83,0.0,-0.53131,0.00017,30.34647]
[1777758617176,30.21,78781.61,0.0,-0.53187,0.00017,30.34184]
[1777758622211,30.21,78777.44,0.0,-0.53259,0.00017,30.33577]
[1777758623218,30.21,78769.94,0.0,-0.53389,0.00017,30.32464]
[1777758627673,30.21,78768.54,0.0,-0.53413,0.00017,30.32253]
[1777758628168,30.21,78765.43,0.0,-0.53467,0.00017,30.31779]
[1777758630973,30.21,78765.99,0.0,-0.53457,0.00017,30.31865]
[1777758635633,30.21,78759.43,0.0,-0.53571,0.00017,30.3054]
[1777758636308,30.21,78738.63,0.0,-0.53929,0.00017,30.27166]
[1777758637315,30.21,78737.48,0.0,-0.53949,0.00017,30.26973]
[1777758642351,30.21,78735.72,0.0,-0.53979,0.00017,30.26678]
[1777758644638,30.21,78735.49,0.0,-0.53983,0.00017,30.2664]
[1777758644669,30.21,78735.49,0.0,-0.53983,0.00017,30.2664]
[1777758644742,30.21,78735.49,0.0,-0.53983,0.00017,30.2664]
[1777758644854,30.21,78735.49,0.0,-0.53983,0.00017,30.2664]
[1777758645888,30.21,78720.01,0.0,-0.5425,0.00017,30.23943]
[1777758651416,30.21,78725.34,0.0,-0.54159,0.00017,30.24878]
[1777758652423,30.2,78730.92,0.0,-0.54063,0.00017,30.25848]
[1777758654437,30.2,78741.93,0.0,-0.53873,0.00017,30.27711]
[1777758659473,30.2,78741.98,0.0,-0.53872,0.00017,30.27721]
[1777758662646,30.21,78744.66,0.0,-0.53826,0.00017,30.28165]
[1777758662658,30.21,78744.66,0.0,-0.53826,0.00017,30.28165]
[1777758662837,30.21,78744.66,0.0,-0.53826,0.00017,30.28165]
[1777758662940,30.21,78744.66,0.0,-0.53826,0.00017,30.28165]
[1777758663046,30.21,78745.62,0.0,-0.53809,0.00017,30.28323]
[1777758663710,30.21,78745.62,0.0,-0.53809,0.00017,30.28323]
[1777758663790,30.21,78774.67,0.0,-0.53308,0.00017,30.32855]
[1777758665515,30.21,78780.0,0.0,-0.53217,0.00017,30.33634]
[1777758668536,30.2,78786.4,0.0,-0.53106,0.00017,30.34546]
[1777758672713,30.2,78788.4,0.0,-0.53072,0.00017,30.34825]
[1777758672718,30.2,78788.4,0.0,-0.53072,0.00017,30.34825]
[1777758672905,30.2,78788.4,0.0,-0.53072,0.00017,30.34825]
[1777758673095,30.2,78788.4,0.0,-0.53072,0.00017,30.34825]
[1777758673149,30.2,78788.4,0.0,-0.53072,0.00017,30.34825]
[1777758673167,30.2,78788.4,0.0,-0.53072,0.00017,30.34825]
[1777758673177,30.2,78787.97,0.0,-0.5308,0.00017,30.34763]
[1777758673571,30.2,78782.62,0.0,-0.53172,0.00017,30.34004]
[1777758679613,30.19,78777.41,0.0,-0.53263,0.00017,30.33244]
[1777758680919,30.19,78777.41,0.0,-0.53263,0.00017,30.33244]
[1777758681020,30.19,78777.35,0.0,-0.53264,0.00017,30.33234]
[1777758686409,30.19,78772.93,0.0,-0.53341,0.00017,30.32578]
[1777758686701,30.19,78775.14,0.0,-0.53303,0.00017,30.32905]
[1777758687985,30.19,78775.14,0.0,-0.53303,0.00017,30.32905]
[1777758688068,30.18,78779.76,0.0,-0.53224,0.00017,30.33581]
[1777758691697,30.18,78785.24,0.0,-0.5313,0.00017,30.34054]
[1777758697125,30.18,78790.52,0.0,-0.53039,0.00017,30.34793]
[1777758697127,30.18,78797.15,0.0,-0.52925,0.00017,30.35702]
[1777758698035,30.18,78797.15,0.0,-0.52925,0.00017,30.35702]
[1777758698124,30.18,78802.8,0.0,-0.52827,0.00017,30.36457]
[1777758699752,30.17,78790.5,0.0,-0.5304,0.00017,30.34788]
[1777758700206,30.17,78790.5,0.0,-0.5304,0.00017,30.34788]
[1777758703598,30.17,78787.37,0.0,-0.53094,0.00017,30.34347]
[1777758703633,30.17,78787.37,0.0,-0.53094,0.00017,30.34347]
[1777758703688,30.17,78787.37,0.0,-0.53094,0.00017,30.34347]
[1777758703701,30.17,78787.37,0.0,-0.53094,0.00017,30.34347]
[1777758703782,30.17,78783.04,0.0,-0.53169,0.00017,30.33731]
[1777758704227,30.17,78783.04,0.0,-0.53169,0.00017,30.33731]
[1777758704788,30.17,78774.6,0.0,-0.53315,0.00017,30.325]
[1777758709824,30.17,78773.98,0.0,-0.53327,0.00017,30.32404]
[1777758714226,30.16,78773.17,0.0,-0.53341,0.00017,30.32281]
[1777758714859,30.16,78771.6,0.0,-0.53368,0.00017,30.32046]
[1777758716401,30.16,78771.01,0.0,-0.53379,0.00017,30.31957]
[1777758716549,30.16,78771.01,0.0,-0.53379,0.00017,30.31957]
[1777758716874,30.16,78764.58,0.0,-0.5349,0.00017,30.3098]
[1777758718032,30.16,78764.58,0.0,-0.5349,0.00017,30.3098]
[1777758718147,30.16,78764.58,0.0,-0.5349,0.00017,30.3098]
[1777758723923,30.16,78762.23,0.0,-0.5353,0.00017,30.30615]
[1777758728958,30.16,78762.75,0.0,-0.53522,0.00017,30.30695]
[1777758733788,30.16,78763.66,0.0,-0.53506,0.00017,30.30834]
[1777758739028,30.16,78761.85,0.0,-0.53537,0.00017,30.30555]
[1777758740787,30.16,78761.81,0.0,-0.53538,0.00017,30.30549]
[1777758740860,30.16,78761.81,0.0,-0.53538,0.00017,30.30549]
[1777758741149,30.16,78761.81,0.0,-0.53538,0.00017,30.30549]
[1777758741219,30.16,78773.63,0.0,-0.53333,0.00017,30.32347]
[1777758741813,30.16,78773.63,0.0,-0.53333,0.00017,30.32347]
[1777758742052,30.16,78786.48,0.0,-0.53111,0.00017,30.34211]
[1777758744149,30.16,78786.82,0.0,-0.53106,0.00017,30.34259]
[1777758746080,30.16,78795.36,0.0,-0.52959,0.00017,30.35442]
[1777758751115,30.15,78795.0,0.0,-0.52966,0.00017,30.35078]
[1777758753368,30.15,78794.89,0.0,-0.52968,0.00017,30.35061]
[1777758754046,30.15,78794.89,0.0,-0.52968,0.00017,30.35061]
[1777758754095,30.15,78794.89,0.0,-0.52968,0.00017,30.35061]
[1777758754100,30.15,78794.89,0.0,-0.52968,0.00017,30.35061]
[1777758754103,30.15,78794.89,0.0,-0.52968,0.00017,30.35061]
[1777758759171,30.15,78785.32,0.0,-0.53134,0.00017,30.33724]
[1777758764207,30.14,78787.97,0.0,-0.53088,0.00017,30.34098]
[1777758769241,30.14,78792.51,0.0,-0.5301,0.00017,30.34729]
[1777758774277,30.14,78794.28,0.0,-0.5298,0.00017,30.3497]
[1777758775280,30.14,78794.28,0.0,-0.5298,0.00017,30.3497]
[1777758780319,30.13,78799.69,0.0,-0.52887,0.00017,30.35701]
[1777758785353,30.13,78804.87,0.0,-0.52798,0.00017,30.36386]
[1777758791395,30.13,78803.78,0.0,-0.52817,0.00017,30.3624]
[1777758794417,30.12,78810.21,0.0,-0.52706,0.00017,30.37075]
[1777758799452,30.12,78809.98,0.0,-0.5271,0.00017,30.37044]
[1777758804491,30.12,78806.17,0.0,-0.52776,0.00017,30.3655]
[1777758805498,30.12,78800.57,0.0,-0.52873,0.00017,30.3581]
[1777758810615,30.12,78798.31,0.0,-0.52913,0.00017,30.35505]
[1777758810617,30.12,78798.31,0.0,-0.52913,0.00017,30.35505]
[1777758810730,30.12,78798.31,0.0,-0.52913,0.00017,30.35505]
[1777758810744,30.12,78798.31,0.0,-0.52913,0.00017,30.35505]
[1777758812168,30.12,78794.16,0.0,-0.52985,0.00017,30.3494]
[1777758812176,30.12,78789.46,0.0,-0.53066,0.00017,30.33977]
[1777758816576,30.12,78782.68,0.0,-0.53184,0.00017,30.33014]
[1777758818591,30.12,78772.33,0.0,-0.53363,0.00017,30.31494]
[1777758820383,30.12,78770.1,0.0,-0.53402,0.00017,30.31158]
[1777758820385,30.12,78770.1,0.0,-0.53402,0.00017,30.31158]
[1777758820604,30.12,78764.52,0.0,-0.53498,0.00017,30.30305]
[1777758821611,30.12,78757.17,0.0,-0.53625,0.00017,30.29156]
[1777758825484,30.12,78754.85,0.0,-0.53665,0.00017,30.28788]
[1777758825540,30.12,78754.85,0.0,-0.53665,0.00017,30.28788]
[1777758828660,30.12,78761.69,0.0,-0.53547,0.00017,30.29867]
[1777758834706,30.12,78762.46,0.0,-0.53534,0.00017,30.29986]
[1777758836955,30.12,78759.35,0.0,-0.53588,0.00017,30.29498]
[1777758841598,30.12,78755.98,0.0,-0.53646,0.00017,30.28967]
[1777758843627,30.12,78755.2,0.0,-0.53659,0.00017,30.28844]
[1777758843710,30.12,78755.2,0.0,-0.53659,0.00017,30.28844]
[1777758844016,30.12,78755.2,0.0,-0.53659,0.00017,30.28844]
[1777758844772,30.12,78761.21,0.0,-0.53555,0.00017,30.29793]
[1777758849807,30.12,78760.96,0.0,-0.5356,0.00017,30.29753]
[1777758854159,30.12,78761.45,0.0,-0.53551,0.00017,30.29829]
[1777758854623,30.12,78760.13,0.0,-0.53574,0.00017,30.29622]
[1777758860884,30.12,78754.11,0.0,-0.53678,0.00017,30.28669]
[1777758865679,30.12,78752.09,0.0,-0.53713,0.00017,30.28345]
[1777758870954,30.12,78751.23,0.0,-0.53728,0.00017,30.28208]
[1777758875989,30.12,78750.52,0.0,-0.5374,0.00017,30.27784]
[1777758881025,30.13,78744.04,0.0,-0.53852,0.00017,30.26723]
[1777758886060,30.13,78740.95,0.0,-0.53905,0.00017,30.26212]
[1777758891094,30.13,78735.03,0.0,-0.54006,0.00017,30.25214]
[1777758896130,30.14,78728.12,0.0,-0.54125,0.00017,30.24023]
[1777758896400,30.14,78728.12,0.0,-0.54125,0.00017,30.24023]
[1777758901165,30.14,78733.98,0.0,-0.54024,0.00017,30.2504]
[1777758903991,30.14,78736.71,0.0,-0.53977,0.00017,30.25507]
[1777758909221,30.14,78738.94,0.0,-0.53938,0.00017,30.25886]
[1777758914256,30.14,78738.74,0.0,-0.53941,0.00017,30.25855]
[1777758921305,30.14,78737.38,0.0,-0.53964,0.00017,30.25628]
[1777758926342,30.15,78737.71,0.0,-0.53958,0.00017,30.25686]
[1777758931377,30.15,78735.31,0.0,-0.54,0.00017,30.24969]
[1777758936411,30.15,78731.98,0.0,-0.54057,0.00017,30.244]
[1777758941447,30.15,78727.81,0.0,-0.54129,0.00017,30.23679]
[1777758947493,30.15,78727.31,0.0,-0.54138,0.00017,30.23588]
[1777758951516,30.15,78732.85,0.0,-0.54042,0.00017,30.24551]
[1777758956552,30.15,78733.15,0.0,-0.54037,0.00017,30.24603]
[1777758961587,30.15,78735.8,0.0,-0.53991,0.00017,30.25057]
[1777758964608,30.15,78742.55,0.0,-0.53874,0.00017,30.26195]
[1777758966185,30.15,78742.55,0.0,-0.53874,0.00017,30.26195]
[1777758966291,30.15,78742.55,0.0,-0.53874,0.00017,30.26195]
[1777758967629,30.15,78752.2,0.0,-0.53707,0.00017,30.27775]
[1777758972664,30.15,78751.77,0.0,-0.53714,0.00017,30.27708]
[1777758975665,30.15,78751.64,0.0,-0.53716,0.00017,30.27688]
[1777758980720,30.15,78750.96,0.0,-0.53728,0.00017,30.27579]
[1777758985755,30.16,78750.94,0.0,-0.53728,0.00017,30.27576]
[1777758989514,30.16,78751.01,0.0,-0.53727,0.00017,30.27588]
[1777758989534,30.16,78751.01,0.0,-0.53727,0.00017,30.27588]
[1777758990790,30.16,78762.38,0.0,-0.53531,0.00017,30.29389]
[1777758992804,30.15,78767.76,0.0,-0.53438,0.00017,30.29905]
[1777758997841,30.15,78766.8,0.0,-0.53455,0.00017,30.29756]
[1777759002875,30.15,78768.47,0.0,-0.53427,0.00017,30.30008]
[1777759007911,30.15,78768.37,0.0,-0.53429,0.00017,30.29991]
[1777759018988,30.14,78768.15,0.0,-0.53433,0.00017,30.29953]
[1777759024023,30.14,78767.89,0.0,-0.53438,0.00017,30.29911]
[1777759026650,30.14,78767.42,0.0,-0.53446,0.00017,30.29838]
[1777759032080,30.14,78766.31,0.0,-0.53465,0.00017,30.29672]
[1777759037116,30.15,78765.83,0.0,-0.53473,0.00017,30.29601]
[1777759042151,30.15,78764.38,0.0,-0.53498,0.00017,30.2938]
[1777759045262,30.15,78763.84,0.0,-0.53507,0.00017,30.29297]
[1777759051214,30.15,78762.66,0.0,-0.53528,0.00017,30.28805]
[1777759054235,30.15,78756.01,0.0,-0.53643,0.00017,30.27761]
[1777759059269,30.15,78753.28,0.0,-0.5369,0.00017,30.27326]
[1777759064305,30.15,78753.14,0.0,-0.53692,0.00017,30.27305]
[1777759064568,30.15,78753.14,0.0,-0.53692,0.00017,30.27305]
[1777759070346,30.15,78756.02,0.0,-0.53642,0.00017,30.27767]
[1777759078403,30.16,78754.58,0.0,-0.53666,0.00017,30.27541]
[1777759083438,30.16,78752.57,0.0,-0.53701,0.00017,30.27221]
[1777759088472,30.16,78752.38,0.0,-0.53703,0.00017,30.27194]
[1777759093507,30.16,78750.49,0.0,-0.53736,0.00017,30.26892]
[1777759098542,30.17,78750.64,0.0,-0.53733,0.00017,30.26919]
[1777759111634,30.17,78749.99,0.0,-0.53743,0.00017,30.26512]
[1777759116670,30.18,78749.63,0.0,-0.53749,0.00017,30.26457]
[1777759121705,30.18,78750.99,0.0,-0.53725,0.00017,30.2668]
[1777759129761,30.18,78751.26,0.0,-0.53719,0.00017,30.26729]
[1777759135803,30.19,78751.09,0.0,-0.53722,0.00017,30.26705]
[1777759141845,30.19,78750.88,0.0,-0.53725,0.00017,30.26675]
[1777759149900,30.2,78750.44,0.0,-0.53732,0.00017,30.26609]
[1777759150908,30.2,78742.41,0.0,-0.5387,0.00017,30.25294]
[1777759151914,30.2,78731.12,0.0,-0.54065,0.00017,30.23382]
[1777759155030,30.2,78730.84,0.0,-0.5407,0.00017,30.23336]
[1777759155943,30.2,78740.46,0.0,-0.53903,0.00017,30.24973]
[1777759160978,30.2,78735.64,0.0,-0.53986,0.00017,30.24165]
[1777759166013,30.21,78730.27,0.0,-0.54078,0.00017,30.23248]
[1777759172675,30.21,78727.01,0.0,-0.54134,0.00017,30.22375]
[1777759179104,30.21,78726.25,0.0,-0.54147,0.00017,30.22247]
[1777759184138,30.21,78720.31,0.0,-0.5425,0.00017,30.21193]
[1777759189174,30.21,78725.88,0.0,-0.54154,0.00017,30.22177]
[1777759194209,30.21,78726.62,0.0,-0.54141,0.00017,30.22307]
[1777759199244,30.21,78725.51,0.0,-0.5416,0.00017,30.22113]
[1777759200588,30.21,78725.51,0.0,-0.5416,0.00017,30.22113]
[1777759203663,30.21,78730.63,0.0,-0.54072,0.00017,30.23004]
[1777759203679,30.21,78738.54,0.0,-0.53935,0.00017,30.24353]
[1777759209316,30.21,78740.02,0.0,-0.5391,0.00017,30.246]
[1777759211602,30.21,78739.96,0.0,-0.53911,0.00017,30.24589]
[1777759214535,30.21,78744.11,0.0,-0.5384,0.00017,30.25279]
[1777759215628,30.21,78744.22,0.0,-0.53838,0.00017,30.25297]
[1777759220406,30.21,78752.13,0.0,-0.53702,0.00017,30.26582]
[1777759225440,30.2,78753.83,0.0,-0.53673,0.00017,30.26852]
[1777759229467,30.2,78760.23,0.0,-0.53562,0.00017,30.27861]
[1777759232489,30.2,78766.21,0.0,-0.5346,0.00017,30.28471]
[1777759234503,30.2,78772.33,0.0,-0.53354,0.00017,30.29394]
[1777759239538,30.2,78764.54,0.0,-0.53489,0.00017,30.2821]
[1777759244573,30.19,78759.18,0.0,-0.53582,0.00017,30.27376]
[1777759249610,30.19,78768.06,0.0,-0.53429,0.00017,30.28744]
[1777759254681,30.19,78771.04,0.0,-0.53378,0.00017,30.29191]
[1777759254713,30.19,78774.67,0.0,-0.53315,0.00017,30.29732]
[1777759255027,30.19,78774.67,0.0,-0.53315,0.00017,30.29732]
[1777759255125,30.19,78774.67,0.0,-0.53315,0.00017,30.29732]
[1777759255127,30.19,78774.67,0.0,-0.53315,0.00017,30.29732]
[1777759255650,30.19,78783.39,0.0,-0.53165,0.00017,30.31002]
[1777759259177,30.19,78786.6,0.0,-0.53109,0.00017,30.31458]
[1777759262701,30.19,78797.91,0.0,-0.52914,0.00017,30.33019]
[1777759267736,30.19,78797.71,0.0,-0.52917,0.00017,30.32991]
[1777759272772,30.19,78791.12,0.0,-0.53031,0.00017,30.32088]
[1777759277806,30.18,78790.37,0.0,-0.53045,0.00017,30.31983]
[1777759282841,30.18,78790.01,0.0,-0.53051,0.00017,30.31932]
[1777759283789,30.18,78790.01,0.0,-0.53051,0.00017,30.31932]
[1777759285862,30.18,78783.34,0.0,-0.53166,0.00017,30.30989]
[1777759287830,30.18,78783.0,0.0,-0.53172,0.00017,30.3094]
[1777759287875,30.18,78782.23,0.0,-0.53186,0.00017,30.30829]
[1777759293918,30.18,78769.68,0.0,-0.53404,0.00017,30.28662]
[1777759298751,30.17,78769.23,0.0,-0.53412,0.00017,30.28593]
[1777759298807,30.17,78769.16,0.0,-0.53414,0.00017,30.28581]
[1777759301241,30.17,78769.12,0.0,-0.53414,0.00017,30.28574]
[1777759301320,30.17,78768.34,0.0,-0.53428,0.00017,30.28456]
[1777759302984,30.17,78762.07,0.0,-0.53536,0.00017,30.27492]
[1777759304181,30.17,78762.07,0.0,-0.53536,0.00017,30.27492]
[1777759304182,30.17,78762.07,0.0,-0.53536,0.00017,30.27492]
[1777759304994,30.17,78759.48,0.0,-0.53581,0.00017,30.27087]
[1777759305053,30.17,78759.48,0.0,-0.53581,0.00017,30.27087]
[1777759307012,30.17,78751.75,0.0,-0.53715,0.00017,30.25859]
[1777759309968,30.17,78751.47,0.0,-0.5372,0.00017,30.25814]
[1777759315068,30.17,78754.43,0.0,-0.53668,0.00017,30.2629]
[1777759321110,30.17,78753.59,0.0,-0.53683,0.00017,30.26157]
[1777759326145,30.17,78751.66,0.0,-0.53716,0.00017,30.25847]
[1777759331734,30.17,78751.59,0.0,-0.53717,0.00017,30.25836]
[1777759334201,30.17,78742.13,0.0,-0.5388,0.00017,30.24286]
[1777759339236,30.18,78738.79,0.0,-0.53938,0.00017,30.23729]
[1777759341250,30.18,78731.34,0.0,-0.54066,0.00017,30.22459]
[1777759345489,30.18,78731.1,0.0,-0.5407,0.00017,30.22419]
[1777759346285,30.18,78720.74,0.0,-0.54249,0.00017,30.206]
[1777759351320,30.18,78717.66,0.0,-0.54303,0.00017,30.19733]
[1777759356355,30.18,78716.58,0.0,-0.54322,0.00017,30.19535]
[1777759364411,30.17,78716.36,0.0,-0.54326,0.00017,30.19492]
[1777759369447,30.17,78716.17,0.0,-0.5433,0.00017,30.19455]
[1777759375443,30.17,78716.04,0.0,-0.54332,0.00017,30.1943]
[1777759376108,30.17,78715.07,0.0,-0.54349,0.00017,30.1925]
[1777759376496,30.17,78703.21,0.0,-0.54554,0.00017,30.17052]
[1777759380579,30.17,78701.51,0.0,-0.54584,0.00017,30.16726]
[1777759380590,30.16,78701.3,0.0,-0.54588,0.00017,30.16683]
[1777759380925,30.16,78701.3,0.0,-0.54588,0.00017,30.16683]
[1777759387574,30.16,78695.31,0.0,-0.54693,0.00017,30.15524]
[1777759392608,30.15,78695.45,0.0,-0.54691,0.00017,30.15543]
[1777759397112,30.15,78695.05,0.0,-0.54699,0.00017,30.15459]
[1777759397763,30.15,78695.05,0.0,-0.54699,0.00017,30.15459]
[1777759399147,30.15,78695.44,0.0,-0.54692,0.00017,30.15533]
[1777759399491,30.15,78695.44,0.0,-0.54692,0.00017,30.15533]
[1777759402485,30.15,78688.93,0.0,-0.54804,0.00017,30.14265]
[1777759402687,30.15,78688.93,0.0,-0.54804,0.00017,30.14265]
[1777759403786,30.15,78687.73,0.0,-0.54825,0.00017,30.1403]
[1777759403843,30.15,78678.01,0.0,-0.54993,0.00017,30.12083]
[1777759405587,30.15,78682.28,0.0,-0.54919,0.00017,30.12945]
[1777759405885,30.15,78682.28,0.0,-0.54919,0.00017,30.12945]
[1777759406846,30.15,78681.77,0.0,-0.54928,0.00017,30.12843]
[1777759409782,30.15,78680.13,0.0,-0.54956,0.00017,30.12513]
[1777759409834,30.15,78680.13,0.0,-0.54956,0.00017,30.12513]
[1777759410204,30.15,78679.05,0.0,-0.54975,0.00017,30.12295]
[1777759411134,30.15,78683.48,0.0,-0.54898,0.00017,30.13186]
[1777759415769,30.15,78670.59,0.0,-0.55121,0.00017,30.10249]
[1777759420804,30.15,78665.31,0.0,-0.55212,0.00017,30.09146]
[1777759423027,30.15,78668.95,0.0,-0.5515,0.00017,30.09908]
[1777759428861,30.15,78668.38,0.0,-0.5516,0.00017,30.09788]
[1777759430875,30.15,78675.07,0.0,-0.55044,0.00017,30.1117]
[1777759435307,30.15,78678.16,0.0,-0.54991,0.00017,30.11798]
[1777759438626,30.15,78680.61,0.0,-0.54949,0.00017,30.12293]
[1777759440252,30.15,78686.58,0.0,-0.54846,0.00017,30.13486]
[1777759440572,30.15,78686.58,0.0,-0.54846,0.00017,30.13486]
[1777759445980,30.15,78684.46,0.0,-0.54883,0.00017,30.13064]
[1777759447524,30.15,78684.46,0.0,-0.54883,0.00017,30.13064]
[1777759450008,30.15,78691.28,0.0,-0.54765,0.00017,30.1441]
[1777759453624,30.15,78695.03,0.0,-0.547,0.00017,30.15139]
[1777759453677,30.14,78696.82,0.0,-0.54669,0.00017,30.15483]
[1777759459071,30.14,78699.14,0.0,-0.5463,0.00017,30.15926]
[1777759461255,30.14,78700.11,0.0,-0.54613,0.00017,30.1611]
[1777759461694,30.14,78700.11,0.0,-0.54613,0.00017,30.1611]
[1777759461795,30.14,78703.83,0.0,-0.54549,0.00017,30.16814]
[1777759467127,30.14,78713.02,0.0,-0.54391,0.00017,30.18518]
[1777759471776,30.14,78713.44,0.0,-0.54384,0.00017,30.18592]
[1777759478204,30.13,78714.13,0.0,-0.54374,0.00017,30.18392]
[1777759484250,30.13,78714.72,0.0,-0.54363,0.00017,30.18509]
[1777759489289,30.13,78713.61,0.0,-0.54383,0.00017,30.18298]
[1777759494324,30.12,78713.61,0.0,-0.54384,0.00017,30.1829]
[1777759499362,30.12,78710.85,0.0,-0.54433,0.00017,30.17773]
[1777759504397,30.12,78711.6,0.0,-0.5442,0.00017,30.17913]
[1777759510440,30.12,78713.24,0.0,-0.5439,0.00017,30.18222]
[1777759511585,30.12,78713.24,0.0,-0.5439,0.00017,30.18222]
[1777759511594,30.12,78713.24,0.0,-0.5439,0.00017,30.18222]
[1777759511600,30.12,78713.24,0.0,-0.5439,0.00017,30.18222]
[1777759512831,30.12,78713.45,0.0,-0.54387,0.00017,30.18263]
[1777759512918,30.13,78725.06,0.0,-0.54186,0.00017,30.20356]
[1777759516482,30.13,78728.96,0.0,-0.54118,0.00017,30.21044]
[1777759521516,30.13,78729.89,0.0,-0.54101,0.00017,30.2121]
[1777759524801,30.13,78729.99,0.0,-0.54099,0.00017,30.21229]
[1777759530018,30.13,78737.49,0.0,-0.53969,0.00017,30.22521]
[1777759532562,30.14,78738.45,0.0,-0.53953,0.00017,30.22374]
[1777759536622,30.14,78746.74,0.0,-0.53809,0.00017,30.23758]
[1777759541657,30.14,78749.29,0.0,-0.53765,0.00017,30.24176]
[1777759545733,30.14,78752.48,0.0,-0.53709,0.00017,30.24693]
[1777759546691,30.14,78744.55,0.0,-0.53847,0.00017,30.23398]
[1777759548656,30.14,78744.86,0.0,-0.53841,0.00017,30.2345]
[1777759549253,30.14,78745.25,0.0,-0.53835,0.00017,30.23514]
[1777759554512,30.14,78744.35,0.0,-0.5385,0.00017,30.23367]
[1777759557544,30.14,78741.16,0.0,-0.53905,0.00017,30.22837]
[1777759557640,30.14,78741.16,0.0,-0.53905,0.00017,30.22837]
[1777759562804,30.14,78748.54,0.0,-0.53777,0.00017,30.2406]
[1777759565891,30.14,78750.16,0.0,-0.53749,0.00017,30.24324]
[1777759565984,30.14,78751.14,0.0,-0.53732,0.00017,30.24483]
[1777759566619,30.14,78751.14,0.0,-0.53732,0.00017,30.24483]
[1777759566832,30.14,78757.04,0.0,-0.5363,0.00017,30.25429]
[1777759570234,30.14,78760.6,0.0,-0.53568,0.00017,30.25989]
[1777759570860,30.14,78762.45,0.0,-0.53536,0.00017,30.26278]
[1777759571288,30.14,78762.45,0.0,-0.53536,0.00017,30.26278]
[1777759571867,30.14,78762.33,0.0,-0.53538,0.00017,30.2626]
[1777759577909,30.15,78763.9,0.0,-0.5351,0.00017,30.26508]
[1777759580761,30.15,78763.86,0.0,-0.53511,0.00017,30.26503]
[1777759580929,30.15,78767.43,0.0,-0.53449,0.00017,30.27051]
[1777759587979,30.15,78769.47,0.0,-0.53413,0.00017,30.27364]
[1777759593017,30.15,78769.42,0.0,-0.53414,0.00017,30.27047]
[1777759596850,30.15,78769.25,0.0,-0.53417,0.00017,30.27022]
[1777759597044,30.16,78769.32,0.0,-0.53416,0.00017,30.27033]
[1777759598242,30.16,78769.29,0.0,-0.53416,0.00017,30.27029]
[1777759599059,30.16,78764.54,0.0,-0.53498,0.00017,30.26304]
[1777759604094,30.16,78764.26,0.0,-0.53503,0.00017,30.26263]
[1777759609129,30.16,78759.63,0.0,-0.53583,0.00017,30.25545]
[1777759615171,30.16,78759.47,0.0,-0.53585,0.00017,30.25524]
[1777759620206,30.17,78760.04,0.0,-0.53574,0.00017,30.25616]
[1777759623626,30.17,78759.8,0.0,-0.53578,0.00017,30.25579]
[1777759623707,30.17,78759.77,0.0,-0.53579,0.00017,30.25576]
[1777759626171,30.17,78761.29,0.0,-0.53552,0.00017,30.25814]
[1777759626428,30.17,78761.28,0.0,-0.53552,0.00017,30.25813]
[1777759627255,30.17,78754.91,0.0,-0.53663,0.00017,30.24809]
[1777759632290,30.17,78752.84,0.0,-0.53699,0.00017,30.24477]
[1777759636784,30.17,78752.73,0.0,-0.537,0.00017,30.24459]
[1777759642362,30.17,78748.74,0.0,-0.53769,0.00017,30.23814]
[1777759644273,30.17,78748.27,0.0,-0.53777,0.00017,30.23737]
[1777759645383,30.17,78734.71,0.0,-0.54012,0.00017,30.21473]
[1777759649109,30.17,78732.56,0.0,-0.54049,0.00017,30.21106]
[1777759649137,30.17,78732.46,0.0,-0.5405,0.00017,30.21091]
[1777759649518,30.17,78732.46,0.0,-0.5405,0.00017,30.21091]
[1777759650107,30.17,78732.46,0.0,-0.5405,0.00017,30.21091]
[1777759649619,30.17,78708.71,0.0,-0.5446,0.00017,30.16843]
[1777759650417,30.17,78707.94,0.0,-0.54474,0.00017,30.16698]
[1777759654354,30.17,78708.66,0.0,-0.54462,0.00017,30.16516]
[1777759654368,30.17,78708.66,0.0,-0.54462,0.00017,30.16516]
[1777759654447,30.17,78709.91,0.0,-0.54441,0.00017,30.16747]
[1777759655453,30.17,78717.65,0.0,-0.54307,0.00017,30.18161]
[1777759660488,30.16,78718.69,0.0,-0.5429,0.00017,30.18342]
[1777759662503,30.16,78725.19,0.0,-0.54178,0.00017,30.19498]
[1777759667538,30.16,78721.54,0.0,-0.54242,0.00017,30.18843]
[1777759672573,30.15,78725.17,0.0,-0.5418,0.00017,30.1948]
[1777759677608,30.15,78725.76,0.0,-0.54171,0.00017,30.19575]
[1777759682643,30.14,78727.75,0.0,-0.54138,0.00017,30.19912]
[1777759687678,30.14,78727.75,0.0,-0.54139,0.00017,30.19911]
[1777759692713,30.14,78726.69,0.0,-0.54156,0.00017,30.19731]
[1777759697748,30.15,78726.66,0.0,-0.54156,0.00017,30.19733]
[1777759702783,30.15,78726.78,0.0,-0.54153,0.00017,30.19758]
[1777759707817,30.15,78726.76,0.0,-0.54153,0.00017,30.19757]
[1777759712853,30.15,78727.85,0.0,-0.54134,0.00017,30.1964]
[1777759717178,30.16,78731.8,0.0,-0.54066,0.00017,30.20328]
[1777759717407,30.16,78732.96,0.0,-0.54046,0.00017,30.20529]
[1777759722949,30.16,78737.16,0.0,-0.53973,0.00017,30.2125]
[1777759722955,30.16,78737.16,0.0,-0.53973,0.00017,30.2125]
[1777759722963,30.16,78737.16,0.0,-0.53973,0.00017,30.2125]
[1777759722974,30.16,78737.16,0.0,-0.53973,0.00017,30.2125]
[1777759722985,30.16,78737.16,0.0,-0.53973,0.00017,30.2125]
[1777759722997,30.16,78737.16,0.0,-0.53973,0.00017,30.2125]
[1777759723011,30.16,78737.16,0.0,-0.53973,0.00017,30.2125]
[1777759723016,30.16,78737.16,0.0,-0.53973,0.00017,30.2125]
[1777759723186,30.16,78737.16,0.0,-0.53973,0.00017,30.2125]
[1777759723252,30.16,78735.26,0.0,-0.54005,0.00017,30.20928]
[1777759723329,30.16,78735.26,0.0,-0.54005,0.00017,30.20928]
[1777759723932,30.16,78738.12,0.0,-0.53956,0.00017,30.21415]
[1777759726626,30.16,78743.07,0.0,-0.5387,0.00017,30.22246]
[1777759726953,30.16,78742.5,0.0,-0.5388,0.00017,30.22152]
[1777759730733,30.16,78741.94,0.0,-0.53889,0.00017,30.2206]
[1777759730748,30.16,78741.94,0.0,-0.53889,0.00017,30.2206]
[1777759736016,30.17,78740.22,0.0,-0.53918,0.00017,30.21776]
[1777759741050,30.17,78739.95,0.0,-0.53923,0.00017,30.21734]
[1777759746086,30.17,78740.06,0.0,-0.5392,0.00017,30.21756]
[1777759751121,30.17,78741.07,0.0,-0.53902,0.00017,30.21929]
[1777759752242,30.17,78741.07,0.0,-0.53902,0.00017,30.21929]
[1777759762201,30.18,78743.06,0.0,-0.53867,0.00017,30.22267]
[1777759764968,30.18,78743.06,0.0,-0.53867,0.00017,30.22267]
[1777759772271,30.18,78738.42,0.0,-0.53947,0.00017,30.21184]
[1777759777827,30.18,78738.45,0.0,-0.53946,0.00017,30.21191]
[1777759777836,30.18,78738.45,0.0,-0.53946,0.00017,30.21191]
[1777759778106,30.18,78738.45,0.0,-0.53946,0.00017,30.21191]
[1777759778313,30.19,78745.11,0.0,-0.53831,0.00017,30.22304]
[1777759787376,30.19,78743.35,0.0,-0.53861,0.00017,30.22018]
[1777759793418,30.19,78743.35,0.0,-0.5386,0.00017,30.22021]
[1777759798455,30.2,78742.61,0.0,-0.53873,0.00017,30.219]
[1777759806118,30.2,78742.83,0.0,-0.53869,0.00017,30.21939]
[1777759811546,30.2,78738.87,0.0,-0.53936,0.00017,30.21282]
[1777759820609,30.2,78738.36,0.0,-0.53945,0.00017,30.212]
[1777759825644,30.21,78736.8,0.0,-0.53971,0.00017,30.2094]
[1777759830679,30.21,78736.97,0.0,-0.53968,0.00017,30.20973]
[1777759834966,30.21,78736.79,0.0,-0.53971,0.00017,30.20633]
[1777759841760,30.22,78741.55,0.0,-0.53888,0.00017,30.21439]
[1777759848808,30.22,78741.36,0.0,-0.53891,0.00017,30.21412]
[1777759853843,30.22,78741.43,0.0,-0.53889,0.00017,30.21426]
[1777759858878,30.22,78741.24,0.0,-0.53892,0.00017,30.21398]
[1777759863051,30.23,78740.17,0.0,-0.5391,0.00017,30.21221]
[1777759868948,30.23,78738.02,0.0,-0.53947,0.00017,30.20865]
[1777759874990,30.23,78737.99,0.0,-0.53947,0.00017,30.20862]
[1777759878908,30.23,78738.46,0.0,-0.53939,0.00017,30.20942]
[1777759884053,30.23,78741.52,0.0,-0.53886,0.00017,30.21453]
[1777759889088,30.23,78740.67,0.0,-0.539,0.00017,30.21314]
[1777759896137,30.24,78740.63,0.0,-0.53901,0.00017,30.20999]
[1777759901172,30.24,78740.74,0.0,-0.53899,0.00017,30.21019]
[1777759904882,30.24,78740.77,0.0,-0.53898,0.00017,30.21025]
[1777759910235,30.24,78736.42,0.0,-0.53973,0.00017,30.20298]
[1777759911233,30.24,78736.42,0.0,-0.53973,0.00017,30.20298]
[1777759911376,30.24,78736.42,0.0,-0.53973,0.00017,30.20298]
[1777759911462,30.24,78737.17,0.0,-0.5396,0.00017,30.20425]
[1777759912152,30.24,78737.17,0.0,-0.5396,0.00017,30.20425]
[1777759912250,30.24,78753.8,0.0,-0.53673,0.00017,30.23156]
[1777759913257,30.24,78755.18,0.0,-0.53649,0.00017,30.23375]
[1777759919299,30.24,78754.97,0.0,-0.53653,0.00017,30.23341]
[1777759924379,30.24,78757.95,0.0,-0.53601,0.00017,30.23811]
[1777759924402,30.24,78757.95,0.0,-0.53601,0.00017,30.23811]
[1777759925342,30.24,78763.54,0.0,-0.53505,0.00017,30.24681]
[1777759930377,30.24,78766.16,0.0,-0.5346,0.00017,30.2508]
[1777759932409,30.24,78766.48,0.0,-0.53455,0.00017,30.25128]
[1777759932426,30.24,78766.64,0.0,-0.53452,0.00017,30.25152]
[1777759933449,30.24,78766.64,0.0,-0.53452,0.00017,30.25152]
[1777759934405,30.24,78772.26,0.0,-0.53355,0.00017,30.25998]
[1777759939440,30.23,78776.32,0.0,-0.53285,0.00017,30.26596]
[1777759940604,30.23,78776.19,0.0,-0.53288,0.00017,30.26576]
[1777759941453,30.23,78771.34,0.0,-0.53371,0.00017,30.25857]
[1777759945264,30.23,78768.84,0.0,-0.53415,0.00017,30.2548]
[1777759945364,30.23,78768.39,0.0,-0.53423,0.00017,30.25411]
[1777759951524,30.23,78767.96,0.0,-0.53431,0.00017,30.25032]
[1777759956179,30.23,78767.92,0.0,-0.53432,0.00017,30.25025]
[1777759956280,30.23,78767.85,0.0,-0.53433,0.00017,30.25014]
[1777759961594,30.23,78762.73,0.0,-0.53522,0.00017,30.24228]
[1777759966629,30.23,78762.55,0.0,-0.53525,0.00017,30.24201]
[1777759971664,30.23,78762.51,0.0,-0.53525,0.00017,30.24196]
[1777759978713,30.23,78761.89,0.0,-0.53536,0.00017,30.24099]
[1777759983748,30.23,78761.82,0.0,-0.53537,0.00017,30.24088]
[1777759989790,30.23,78760.47,0.0,-0.53561,0.00017,30.23879]
[1777759994826,30.23,78760.81,0.0,-0.53555,0.00017,30.23932]
[1777760000593,30.23,78761.5,0.0,-0.53543,0.00017,30.24039]
[1777760000868,30.23,78763.46,0.0,-0.53509,0.00017,30.24342]
[1777760004334,30.23,78765.03,0.0,-0.53482,0.00017,30.24583]
[1777760004429,30.23,78765.07,0.0,-0.53481,0.00017,30.24589]
[1777760010618,30.23,78762.32,0.0,-0.53529,0.00017,30.24165]
[1777760014360,30.23,78762.18,0.0,-0.53532,0.00017,30.23832]
[1777760014429,30.23,78762.11,0.0,-0.53533,0.00017,30.23821]
[1777760023029,30.23,78762.97,0.0,-0.53518,0.00017,30.23954]
[1777760025986,30.23,78762.97,0.0,-0.53518,0.00017,30.23954]
[1777760026049,30.22,78761.75,0.0,-0.53539,0.00017,30.23764]
[1777760031084,30.22,78757.79,0.0,-0.53608,0.00017,30.23145]
[1777760036432,30.23,78757.56,0.0,-0.53612,0.00017,30.2311]
[1777760042162,30.23,78754.99,0.0,-0.53656,0.00017,30.22703]
[1777760047197,30.23,78760.19,0.0,-0.53566,0.00017,30.23522]
[1777760057267,30.22,78760.51,0.0,-0.53561,0.00017,30.2357]
[1777760067337,30.22,78760.45,0.0,-0.53562,0.00017,30.2356]
[1777760073379,30.22,78760.59,0.0,-0.5356,0.00017,30.23269]
[1777760078414,30.22,78760.39,0.0,-0.53564,0.00017,30.23237]
[1777760085463,30.22,78760.46,0.0,-0.53563,0.00017,30.23247]
[1777760092512,30.22,78760.5,0.0,-0.53562,0.00017,30.23253]
[1777760098172,30.22,78760.46,0.0,-0.53563,0.00017,30.23246]
[1777760098229,30.22,78760.46,0.0,-0.53563,0.00017,30.23246]
[1777760098277,30.22,78760.46,0.0,-0.53563,0.00017,30.23246]
[1777760098554,30.22,78769.64,0.0,-0.53404,0.00017,30.24654]
[1777760099561,30.22,78775.31,0.0,-0.53306,0.00017,30.255]
[1777760101165,30.22,78775.2,0.0,-0.53308,0.00017,30.25484]
[1777760108624,30.22,78779.32,0.0,-0.53237,0.00017,30.26089]
[1777760111999,30.22,78777.58,0.0,-0.53267,0.00017,30.25836]
[1777760112038,30.22,78777.21,0.0,-0.53273,0.00017,30.25782]
[1777760114666,30.22,78764.66,0.0,-0.5349,0.00017,30.23898]
[1777760118088,30.22,78764.05,0.0,-0.53501,0.00017,30.23804]
[1777760118172,30.22,78763.98,0.0,-0.53502,0.00017,30.23793]
[1777760123730,30.22,78759.69,0.0,-0.53576,0.00017,30.23127]
[1777760127195,30.22,78757.96,0.0,-0.53606,0.00017,30.22856]
[1777760127293,30.22,78757.47,0.0,-0.53614,0.00017,30.22779]
[1777760129082,30.22,78758.96,0.0,-0.53589,0.00017,30.23013]
[1777760129092,30.22,78762.49,0.0,-0.53528,0.00017,30.23563]
[1777760132793,30.22,78756.82,0.0,-0.53626,0.00017,30.22366]
[1777760135773,30.22,78756.05,0.0,-0.53639,0.00017,30.22244]
[1777760135830,30.22,78756.05,0.0,-0.53639,0.00017,30.22244]
[1777760136821,30.22,78746.7,0.0,-0.53801,0.00017,30.20738]
[1777760141188,30.22,78745.08,0.0,-0.53828,0.00017,30.20474]
[1777760146891,30.23,78749.2,0.0,-0.53757,0.00017,30.2115]
[1777760153437,30.23,78748.85,0.0,-0.53763,0.00017,30.21095]
[1777760158975,30.23,78744.5,0.0,-0.53837,0.00017,30.20386]
[1777760164010,30.23,78745.49,0.0,-0.5382,0.00017,30.20552]
[1777760169045,30.23,78745.36,0.0,-0.53822,0.00017,30.20533]
[1777760177101,30.24,78743.72,0.0,-0.5385,0.00017,30.20267]
[1777760184150,30.24,78742.76,0.0,-0.53866,0.00017,30.20111]
[1777760189185,30.24,78740.22,0.0,-0.53909,0.00017,30.19691]
[1777760193101,30.24,78739.98,0.0,-0.53914,0.00017,30.19341]
[1777760193160,30.24,78739.98,0.0,-0.53914,0.00017,30.19341]
[1777760195227,30.25,78748.78,0.0,-0.53761,0.00017,30.20793]
[1777760202138,30.25,78748.78,0.0,-0.53761,0.00017,30.20793]
[1777760207311,30.25,78744.51,0.0,-0.53835,0.00017,30.20099]
[1777760212346,30.25,78744.44,0.0,-0.53836,0.00017,30.20089]
[1777760217381,30.25,78744.09,0.0,-0.53841,0.00017,30.20034]
[1777760220832,30.25,78743.88,0.0,-0.53845,0.00017,30.2]
[1777760221752,30.25,78742.44,0.0,-0.5387,0.00017,30.19762]
[1777760228458,30.26,78745.46,0.0,-0.53817,0.00017,30.20263]
[1777760233493,30.26,78744.51,0.0,-0.53833,0.00017,30.20109]
[1777760240542,30.26,78743.94,0.0,-0.53843,0.00017,30.20017]
[1777760246719,30.26,78742.54,0.0,-0.53867,0.00017,30.19787]
[1777760258668,30.27,78741.94,0.0,-0.53877,0.00017,30.19382]
[1777760265718,30.27,78741.13,0.0,-0.5389,0.00017,30.1925]
[1777760270754,30.27,78737.97,0.0,-0.53945,0.00017,30.18724]
[1777760275789,30.27,78738.03,0.0,-0.53943,0.00017,30.18737]
[1777760280824,30.27,78737.78,0.0,-0.53947,0.00017,30.18698]
[1777760285859,30.28,78734.42,0.0,-0.54005,0.00017,30.18132]
[1777760290894,30.28,78734.94,0.0,-0.53995,0.00017,30.18223]
[1777760295929,30.28,78734.01,0.0,-0.54011,0.00017,30.18068]
[1777760300964,30.28,78733.61,0.0,-0.54017,0.00017,30.18003]
[1777760305999,30.29,78733.57,0.0,-0.54018,0.00017,30.18]
[1777760311034,30.29,78733.68,0.0,-0.54016,0.00017,30.1771]
[1777760316069,30.29,78719.86,0.0,-0.54254,0.00017,30.15304]
[1777760317076,30.29,78723.87,0.0,-0.54184,0.00017,30.16015]
[1777760322111,30.29,78722.29,0.0,-0.54211,0.00017,30.15741]
[1777760328153,30.3,78722.27,0.0,-0.54211,0.00017,30.15743]
[1777760333188,30.3,78722.31,0.0,-0.54209,0.00017,30.15754]
[1777760339230,30.31,78718.06,0.0,-0.54282,0.00017,30.15004]
[1777760344265,30.31,78713.42,0.0,-0.54362,0.00017,30.14167]
[1777760349300,30.3,78712.8,0.0,-0.54373,0.00017,30.14052]
[1777760354335,30.3,78715.34,0.0,-0.54329,0.00017,30.1451]
[1777760359474,30.3,78711.14,0.0,-0.54402,0.00017,30.13744]
[1777760359498,30.3,78701.03,0.0,-0.54576,0.00017,30.11865]
[1777760361726,30.3,78698.71,0.0,-0.54616,0.00017,30.11426]
[1777760361729,30.3,78698.71,0.0,-0.54616,0.00017,30.11426]
[1777760361765,30.3,78698.44,0.0,-0.54621,0.00017,30.11373]
[1777760362732,30.3,78698.44,0.0,-0.54621,0.00017,30.11373]
[1777760362755,30.3,78698.44,0.0,-0.54621,0.00017,30.11373]
[1777760364405,30.3,78687.62,0.0,-0.54807,0.00017,30.09282]
[1777760366062,30.3,78686.47,0.0,-0.54827,0.00017,30.09054]
[1777760371454,30.29,78682.96,0.0,-0.54889,0.00017,30.08037]
[1777760373309,30.29,78682.93,0.0,-0.5489,0.00017,30.0803]
[1777760378503,30.29,78677.24,0.0,-0.54988,0.00017,30.06888]
[1777760383740,30.29,78678.07,0.0,-0.54974,0.00017,30.07054]
[1777760389580,30.28,78682.76,0.0,-0.54894,0.00017,30.07984]
[1777760395622,30.28,78682.92,0.0,-0.54892,0.00017,30.08007]
[1777760398854,30.28,78682.85,0.0,-0.54894,0.00017,30.07992]
[1777760399649,30.28,78685.45,0.0,-0.54849,0.00017,30.08503]
[1777760402460,30.28,78685.66,0.0,-0.54846,0.00017,30.08542]
[1777760402670,30.27,78685.7,0.0,-0.54846,0.00017,30.08548]
[1777760408714,30.27,78684.98,0.0,-0.54859,0.00017,30.08397]
[1777760413749,30.27,78685.16,0.0,-0.54857,0.00017,30.08425]
[1777760417435,30.27,78685.16,0.0,-0.54857,0.00017,30.08425]
[1777760417777,30.26,78687.21,0.0,-0.54822,0.00017,30.08823]
[1777760422368,30.26,78688.73,0.0,-0.54796,0.00017,30.09118]
[1777760422812,30.26,78684.65,0.0,-0.54867,0.00017,30.08312]
[1777760427847,30.26,78683.76,0.0,-0.54882,0.00017,30.08131]
[1777760432886,30.25,78683.18,0.0,-0.54893,0.00017,30.077]
[1777760437921,30.25,78683.18,0.0,-0.54894,0.00017,30.07696]
[1777760441752,30.25,78683.04,0.0,-0.54896,0.00017,30.07666]
[1777760443562,30.25,78676.6,0.0,-0.55007,0.00017,30.0637]
[1777760443964,30.25,78671.29,0.0,-0.55099,0.00017,30.05285]
[1777760449367,30.25,78666.67,0.0,-0.55179,0.00017,30.04325]
[1777760456049,30.25,78663.16,0.0,-0.55239,0.00017,30.03588]
[1777760461084,30.25,78663.17,0.0,-0.55239,0.00017,30.0359]
[1777760466119,30.25,78663.17,0.0,-0.55239,0.00017,30.03589]
[1777760471154,30.25,78662.5,0.0,-0.55251,0.00017,30.03447]
[1777760476189,30.25,78663.37,0.0,-0.55236,0.00017,30.0363]
[1777760481224,30.25,78665.11,0.0,-0.55206,0.00017,30.03993]
[1777760486259,30.25,78665.74,0.0,-0.55196,0.00017,30.04124]
[1777760491966,30.25,78666.21,0.0,-0.55188,0.00017,30.0422]
[1777760493752,30.25,78668.24,0.0,-0.55153,0.00017,30.04329]
[1777760494315,30.24,78675.67,0.0,-0.55025,0.00017,30.05856]
[1777760499407,30.24,78676.37,0.0,-0.55014,0.00017,30.05996]
[1777760500357,30.24,78682.86,0.0,-0.54902,0.00017,30.073]
[1777760505391,30.24,78686.77,0.0,-0.54835,0.00017,30.08069]
[1777760510427,30.23,78686.91,0.0,-0.54834,0.00017,30.08089]
[1777760516469,30.23,78686.4,0.0,-0.54843,0.00017,30.0798]
[1777760519786,30.23,78686.42,0.0,-0.54843,0.00017,30.07983]
[1777760520018,30.23,78686.42,0.0,-0.54843,0.00017,30.07983]
[1777760520071,30.23,78686.42,0.0,-0.54843,0.00017,30.07983]
[1777760520032,30.23,78686.42,0.0,-0.54844,0.00017,30.07979]
[1777760520345,30.23,78686.42,0.0,-0.54844,0.00017,30.07979]
[1777760520867,30.23,78686.42,0.0,-0.54844,0.00017,30.07979]
[1777760521072,30.23,78686.42,0.0,-0.54844,0.00017,30.07979]
[1777760520968,30.23,78709.86,0.0,-0.54439,0.00017,30.12461]
[1777760522512,30.23,78705.85,0.0,-0.54508,0.00017,30.11717]
[1777760527547,30.22,78705.31,0.0,-0.54519,0.00017,30.11605]
[1777760529561,30.22,78697.22,0.0,-0.54659,0.00017,30.10069]
[1777760530821,30.22,78690.88,0.0,-0.54769,0.00017,30.08839]
[1777760534088,30.22,78690.38,0.0,-0.54777,0.00017,30.08738]
[1777760534596,30.22,78690.91,0.0,-0.54768,0.00017,30.0884]
[1777760542652,30.21,78690.8,0.0,-0.54772,0.00017,30.08807]
[1777760549701,30.2,78690.8,0.0,-0.54773,0.00017,30.08798]
[1777760550913,30.2,78690.8,0.0,-0.54773,0.00017,30.08798]
[1777760550928,30.2,78690.8,0.0,-0.54773,0.00017,30.08796]
[1777760559771,30.2,78690.08,0.0,-0.54787,0.00017,30.08331]
[1777760560928,30.2,78690.08,0.0,-0.54787,0.00017,30.08331]
[1777760560983,30.2,78688.94,0.0,-0.54807,0.00017,30.08106]
[1777760563203,30.2,78688.46,0.0,-0.54815,0.00017,30.0801]
[1777760568833,30.19,78684.27,0.0,-0.54888,0.00017,30.07174]
[1777760573870,30.19,78683.98,0.0,-0.54894,0.00017,30.07112]
[1777760577898,30.19,78676.77,0.0,-0.55019,0.00017,30.05654]
[1777760580949,30.19,78674.95,0.0,-0.5505,0.00017,30.05282]
[1777760587967,30.18,78673.9,0.0,-0.55069,0.00017,30.05062]
[1777760594010,30.18,78673.86,0.0,-0.5507,0.00017,30.05052]
[1777760599047,30.18,78671.18,0.0,-0.55116,0.00017,30.04497]
[1777760604082,30.18,78671.44,0.0,-0.55112,0.00017,30.04548]
[1777760609117,30.18,78671.46,0.0,-0.55112,0.00017,30.04549]
[1777760614151,30.18,78665.97,0.0,-0.55208,0.00017,30.03091]
[1777760619187,30.18,78664.7,0.0,-0.5523,0.00017,30.02822]
[1777760626237,30.18,78663.66,0.0,-0.55248,0.00017,30.026]
[1777760631271,30.18,78662.27,0.0,-0.55272,0.00017,30.02305]
[1777760636307,30.18,78662.26,0.0,-0.55273,0.00017,30.02302]
[1777760642060,30.17,78662.26,0.0,-0.55273,0.00017,30.02302]
[1777760642188,30.17,78662.26,0.0,-0.55273,0.00017,30.02302]
[1777760642254,30.17,78662.18,0.0,-0.55274,0.00017,30.02285]
[1777760642309,30.17,78662.18,0.0,-0.55274,0.00017,30.02285]
[1777760642350,30.17,78651.49,0.0,-0.55458,0.00017,29.99987]
[1777760643336,30.17,78651.49,0.0,-0.55458,0.00017,29.99987]
[1777760643357,30.18,78649.06,0.0,-0.555,0.00017,29.99457]
[1777760648392,30.18,78648.68,0.0,-0.55506,0.00017,29.99378]
[1777760653427,30.18,78648.3,0.0,-0.55512,0.00017,29.993]
[1777760658461,30.18,78647.28,0.0,-0.5553,0.00017,29.99081]
[1777760663497,30.18,78646.44,0.0,-0.55543,0.00017,29.98902]
[1777760667233,30.19,78646.36,0.0,-0.55544,0.00017,29.98888]
[1777760667289,30.19,78646.36,0.0,-0.55544,0.00017,29.98888]
[1777760667305,30.19,78646.36,0.0,-0.55544,0.00017,29.98888]
[1777760667526,30.19,78642.71,0.0,-0.55607,0.00017,29.9808]
[1777760674575,30.19,78641.85,0.0,-0.55622,0.00017,29.97586]
[1777760679610,30.19,78641.1,0.0,-0.55634,0.00017,29.97427]
[1777760683973,30.2,78636.19,0.0,-0.55718,0.00017,29.96328]
[1777760684039,30.2,78636.19,0.0,-0.55718,0.00017,29.96332]
[1777760684645,30.2,78630.62,0.0,-0.55814,0.00017,29.95064]
[1777760689680,30.2,78626.13,0.0,-0.5589,0.00017,29.94042]
[1777760690594,30.2,78626.13,0.0,-0.5589,0.00017,29.94042]
[1777760695724,30.21,78626.83,0.0,-0.55877,0.00017,29.94218]
[1777760695782,30.21,78626.83,0.0,-0.55877,0.00017,29.94218]
[1777760695883,30.21,78626.7,0.0,-0.55878,0.00017,29.94193]
[1777760696729,30.21,78632.22,0.0,-0.55783,0.00017,29.95461]
[1777760700757,30.21,78638.7,0.0,-0.55671,0.00017,29.96936]
[1777760705792,30.22,78640.52,0.0,-0.55639,0.00017,29.97353]
[1777760707550,30.22,78640.56,0.0,-0.55638,0.00017,29.97363]
[1777760707806,30.22,78641.34,0.0,-0.55624,0.00017,29.97539]
[1777760712841,30.22,78639.11,0.0,-0.55662,0.00017,29.97048]
[1777760717875,30.23,78636.99,0.0,-0.55698,0.00017,29.9658]
[1777760719651,30.23,78636.99,0.0,-0.55698,0.00017,29.9658]
[1777760719890,30.23,78635.72,0.0,-0.55719,0.00017,29.96297]
[1777760725202,30.23,78634.85,0.0,-0.55734,0.00017,29.96108]
[1777760725931,30.23,78634.36,0.0,-0.55742,0.00017,29.96001]
[1777760730967,30.24,78634.41,0.0,-0.5574,0.00017,29.96022]
[1777760739023,30.24,78634.79,0.0,-0.55733,0.00017,29.95811]
[1777760742209,30.24,78634.9,0.0,-0.5573,0.00017,29.95837]
[1777760742377,30.24,78633.98,0.0,-0.55746,0.00017,29.95633]
[1777760748086,30.25,78634.91,0.0,-0.55729,0.00017,29.95855]
[1777760753121,30.25,78635.13,0.0,-0.55724,0.00017,29.95914]
[1777760758156,30.26,78635.23,0.0,-0.55722,0.00017,29.95946]
[1777760764068,30.26,78634.54,0.0,-0.55733,0.00017,29.95797]
[1777760764198,30.26,78638.7,0.0,-0.55661,0.00017,29.96737]
[1777760764326,30.26,78638.7,0.0,-0.55661,0.00017,29.96737]
[1777760765575,30.26,78642.4,0.0,-0.55597,0.00017,29.97563]
[1777760766212,30.26,78640.8,0.0,-0.55625,0.00017,29.97209]
[1777760770051,30.26,78640.99,0.0,-0.55621,0.00017,29.97255]
[1777760770240,30.26,78640.96,0.0,-0.55621,0.00017,29.9725]
[1777760775275,30.27,78640.18,0.0,-0.55634,0.00017,29.97083]
[1777760777448,30.27,78640.15,0.0,-0.55634,0.00017,29.97079]
[1777760778296,30.27,78639.3,0.0,-0.55649,0.00017,29.96891]
[1777760781006,30.27,78639.77,0.0,-0.55641,0.00017,29.96998]
[1777760781016,30.27,78639.77,0.0,-0.5564,0.00017,29.97]
[1777760785521,30.27,78639.9,0.0,-0.55638,0.00017,29.97033]
[1777760785614,30.27,78638.49,0.0,-0.55662,0.00017,29.9672]
[1777760786352,30.27,78633.13,0.0,-0.55754,0.00017,29.95513]
[1777760791386,30.28,78628.51,0.0,-0.55833,0.00017,29.94156]
[1777760797450,30.28,78626.35,0.0,-0.55869,0.00017,29.93674]
[1777760803494,30.29,78626.28,0.0,-0.55869,0.00017,29.93673]
[1777760805069,30.29,78626.28,0.0,-0.55869,0.00017,29.93673]
[1777760805170,30.29,78626.28,0.0,-0.55868,0.00017,29.93677]
[1777760811313,30.29,78629.83,0.0,-0.55807,0.00017,29.94498]
[1777760811550,30.3,78629.6,0.0,-0.5581,0.00017,29.94451]
[1777760812975,30.3,78629.6,0.0,-0.5581,0.00017,29.94451]
[1777760818600,30.3,78626.03,0.0,-0.5587,0.00017,29.93647]
[1777760823635,30.31,78625.58,0.0,-0.55877,0.00017,29.93553]
[1777760828670,30.31,78630.72,0.0,-0.55788,0.00017,29.94741]
[1777760833659,30.31,78629.04,0.0,-0.55816,0.00017,29.94364]
[1777760833705,30.31,78629.78,0.0,-0.55803,0.00017,29.94535]
[1777760838740,30.32,78631.35,0.0,-0.55776,0.00017,29.949]
[1777760844273,30.32,78631.35,0.0,-0.55775,0.00017,29.94906]
[1777760849817,30.32,78632.02,0.0,-0.55763,0.00017,29.95068]
[1777760854852,30.33,78632.69,0.0,-0.55751,0.00017,29.94913]
[1777760860894,30.33,78632.35,0.0,-0.55756,0.00017,29.94844]
[1777760870963,30.33,78632.35,0.0,-0.55755,0.00017,29.9486]
[1777760875240,30.34,78632.31,0.0,-0.55755,0.00017,29.94855]
[1777760875341,30.34,78632.31,0.0,-0.55755,0.00017,29.94856]
[1777760881034,30.34,78629.44,0.0,-0.55804,0.00017,29.94213]
[1777760883047,30.34,78623.0,0.0,-0.55914,0.00017,29.92737]
[1777760888119,30.34,78622.2,0.0,-0.55927,0.00017,29.92556]
[1777760894125,30.35,78621.12,0.0,-0.55944,0.00017,29.92325]
[1777760899161,30.35,78619.82,0.0,-0.55965,0.00017,29.9203]
[1777760905202,30.36,78619.27,0.0,-0.55974,0.00017,29.9191]
[1777760910238,30.36,78618.63,0.0,-0.55984,0.00017,29.91768]
[1777760914265,30.36,78612.07,0.0,-0.56097,0.00017,29.89915]
[1777760919301,30.37,78612.29,0.0,-0.56092,0.00017,29.89976]
[1777760920066,30.37,78612.29,0.0,-0.56092,0.00017,29.89976]
[1777760927358,30.37,78609.36,0.0,-0.56141,0.00017,29.89295]
[1777760932394,30.37,78609.25,0.0,-0.56142,0.00017,29.89279]
[1777760939443,30.38,78609.36,0.0,-0.56139,0.00017,29.89317]
[1777760941859,30.38,78609.06,0.0,-0.56144,0.00017,29.89249]
[1777760942464,30.38,78617.53,0.0,-0.55999,0.00017,29.91252]
[1777760948506,30.38,78618.76,0.0,-0.55977,0.00017,29.91546]
[1777760954548,30.38,78619.45,0.0,-0.55965,0.00017,29.91712]
[1777760960590,30.39,78619.35,0.0,-0.55966,0.00017,29.91694]
[1777760966631,30.39,78618.71,0.0,-0.55977,0.00017,29.9155]
[1777760971667,30.39,78618.5,0.0,-0.55981,0.00017,29.91192]
[1777760976701,30.39,78622.09,0.0,-0.55919,0.00017,29.92032]
[1777760982745,30.4,78622.34,0.0,-0.55914,0.00017,29.92098]
[1777760987780,30.4,78623.83,0.0,-0.55888,0.00017,29.92448]
[1777760992815,30.4,78624.63,0.0,-0.55874,0.00017,29.92638]
[1777760997850,30.4,78624.63,0.0,-0.55873,0.00017,29.92644]
[1777761003893,30.41,78624.6,0.0,-0.55873,0.00017,29.92644]
[1777761009936,30.41,78624.84,0.0,-0.55868,0.00017,29.92707]
[1777761018999,30.41,78625.14,0.0,-0.55862,0.00017,29.92787]
[1777761025041,30.42,78625.14,0.0,-0.55861,0.00017,29.92794]
[1777761030076,30.42,78624.47,0.0,-0.55872,0.00017,29.92646]
[1777761037125,30.42,78624.6,0.0,-0.5587,0.00017,29.92371]
[1777761042161,30.42,78624.56,0.0,-0.5587,0.00017,29.92368]
[1777761048203,30.43,78624.77,0.0,-0.55866,0.00017,29.92426]
[1777761053238,30.43,78624.8,0.0,-0.55865,0.00017,29.92439]
[1777761057098,30.43,78624.77,0.0,-0.55865,0.00017,29.92436]
[1777761057125,30.43,78624.77,0.0,-0.55865,0.00017,29.92436]
[1777761058273,30.43,78630.78,0.0,-0.55762,0.00017,29.93807]
[1777761063308,30.43,78632.42,0.0,-0.55733,0.00017,29.9418]
[1777761068343,30.44,78633.89,0.0,-0.55708,0.00017,29.94514]
[1777761073378,30.44,78633.13,0.0,-0.55721,0.00017,29.94347]
[1777761074348,30.44,78633.13,0.0,-0.55721,0.00017,29.94347]
[1777761074385,30.44,78633.52,0.0,-0.55714,0.00017,29.94435]
[1777761079957,30.44,78634.38,0.0,-0.55699,0.00017,29.9463]
[1777761080427,30.44,78634.79,0.0,-0.55692,0.00017,29.94724]
[1777761081873,30.44,78634.26,0.0,-0.55701,0.00017,29.94606]
[1777761082440,30.44,78633.86,0.0,-0.55708,0.00017,29.94517]
[1777761087475,30.44,78634.83,0.0,-0.55691,0.00017,29.94738]
[1777761092513,30.44,78640.68,0.0,-0.55591,0.00017,29.95726]
[1777761097548,30.44,78641.77,0.0,-0.55572,0.00017,29.95968]
[1777761102586,30.44,78642.82,0.0,-0.55554,0.00017,29.962]
[1777761108628,30.44,78643.62,0.0,-0.5554,0.00017,29.96377]
[1777761113355,30.44,78644.35,0.0,-0.55528,0.00017,29.96537]
[1777761113663,30.44,78645.99,0.0,-0.555,0.00017,29.96895]
[1777761118697,30.44,78647.28,0.0,-0.55478,0.00017,29.97175]
[1777761121460,30.44,78647.32,0.0,-0.55477,0.00017,29.97184]
[1777761121719,30.44,78656.31,0.0,-0.55323,0.00017,29.99111]
[1777761126754,30.44,78661.73,0.0,-0.55231,0.00017,30.00248]
[1777761131876,30.44,78664.54,0.0,-0.55183,0.00017,30.00831]
[1777761137831,30.44,78669.2,0.0,-0.55102,0.00017,30.01797]
[1777761142866,30.45,78676.93,0.0,-0.5497,0.00017,30.03366]
[1777761148908,30.45,78679.39,0.0,-0.54927,0.00017,30.03857]
[1777761152937,30.44,78686.32,0.0,-0.54809,0.00017,30.04911]
[1777761158588,30.44,78688.2,0.0,-0.54777,0.00017,30.05276]
[1777761158978,30.44,78695.97,0.0,-0.54644,0.00017,30.06768]
[1777761162000,30.44,78689.74,0.0,-0.54751,0.00017,30.05571]
[1777761167037,30.44,78697.31,0.0,-0.54622,0.00017,30.07017]
[1777761173080,30.44,78697.64,0.0,-0.54616,0.00017,30.07078]
[1777761178117,30.44,78696.96,0.0,-0.54628,0.00017,30.06948]
[1777761183154,30.44,78696.68,0.0,-0.54633,0.00017,30.06894]
[1777761188188,30.44,78697.34,0.0,-0.54622,0.00017,30.07019]
[1777761192482,30.44,78697.35,0.0,-0.54622,0.00017,30.0702]
[1777761192525,30.44,78697.35,0.0,-0.54622,0.00017,30.0702]
[1777761193224,30.44,78703.39,0.0,-0.54518,0.00017,30.08153]
[1777761194692,30.44,78703.39,0.0,-0.54518,0.00017,30.08153]
[1777761194734,30.44,78706.26,0.0,-0.54468,0.00017,30.08689]
[1777761195238,30.44,78713.24,0.0,-0.54349,0.00017,30.09962]
[1777761201280,30.44,78715.33,0.0,-0.54312,0.00017,30.10344]
[1777761206315,30.45,78716.15,0.0,-0.54297,0.00017,30.10496]
[1777761211350,30.45,78713.72,0.0,-0.54339,0.00017,30.09751]
[1777761216386,30.45,78714.14,0.0,-0.54331,0.00017,30.09831]
[1777761221421,30.45,78714.58,0.0,-0.54323,0.00017,30.09914]
[1777761226455,30.45,78714.58,0.0,-0.54324,0.00017,30.09905]
[1777761231491,30.44,78716.34,0.0,-0.54295,0.00017,30.10213]
[1777761239547,30.45,78714.72,0.0,-0.54322,0.00017,30.09928]
[1777761248610,30.45,78715.03,0.0,-0.54316,0.00017,30.09989]
[1777761250623,30.45,78704.18,0.0,-0.54502,0.00017,30.08011]
[1777761255000,30.45,78702.72,0.0,-0.54528,0.00017,30.07738]
[1777761255658,30.45,78702.46,0.0,-0.54532,0.00017,30.07689]
[1777761256438,30.45,78702.46,0.0,-0.54532,0.00017,30.07689]
[1777761256666,30.45,78698.16,0.0,-0.54606,0.00017,30.06881]
[1777761261701,30.45,78696.67,0.0,-0.54632,0.00017,30.06597]
[1777761266737,30.45,78697.6,0.0,-0.54616,0.00017,30.06771]
[1777761274794,30.44,78697.54,0.0,-0.54618,0.00017,30.06443]
[1777761279828,30.44,78697.23,0.0,-0.54624,0.00017,30.06382]
[1777761285871,30.44,78697.3,0.0,-0.54623,0.00017,30.06392]
[1777761290703,30.44,78697.41,0.0,-0.54621,0.00017,30.06412]
[1777761290753,30.44,78697.41,0.0,-0.54621,0.00017,30.0641]
[1777761295941,30.44,78701.29,0.0,-0.54555,0.00017,30.07138]
[1777761297955,30.44,78706.87,0.0,-0.54459,0.00017,30.08173]
[1777761300979,30.44,78714.51,0.0,-0.54328,0.00017,30.09563]
[1777761302771,30.44,78714.51,0.0,-0.54328,0.00017,30.09563]
[1777761302823,30.44,78716.48,0.0,-0.54294,0.00017,30.09916]
[1777761308026,30.44,78716.76,0.0,-0.54289,0.00017,30.09971]
[1777761313061,30.44,78716.76,0.0,-0.54289,0.00017,30.09975]
[1777761317088,30.45,78722.83,0.0,-0.54184,0.00017,30.11052]
[1777761322124,30.45,78725.8,0.0,-0.54133,0.00017,30.11572]
[1777761324187,30.45,78725.91,0.0,-0.54131,0.00017,30.11592]
[1777761327610,30.45,78731.35,0.0,-0.54037,0.00017,30.12528]
[1777761328291,30.45,78731.68,0.0,-0.54031,0.00017,30.12585]
[1777761332195,30.45,78740.5,0.0,-0.5388,0.00017,30.13753]
[1777761337230,30.45,78740.98,0.0,-0.53872,0.00017,30.13832]
[1777761343272,30.45,78741.34,0.0,-0.53866,0.00017,30.13891]
[1777761348307,30.45,78743.83,0.0,-0.53823,0.00017,30.14299]
[1777761353342,30.45,78740.77,0.0,-0.53876,0.00017,30.13795]
[1777761358380,30.45,78740.99,0.0,-0.53872,0.00017,30.1383]
[1777761364422,30.45,78743.21,0.0,-0.53834,0.00017,30.14194]
[1777761369457,30.44,78745.36,0.0,-0.53798,0.00017,30.14543]
[1777761373485,30.44,78750.94,0.0,-0.53702,0.00017,30.1544]
[1777761378523,30.44,78749.82,0.0,-0.53722,0.00017,30.15258]
[1777761379531,30.44,78743.33,0.0,-0.53833,0.00017,30.14206]
[1777761384566,30.44,78742.12,0.0,-0.53854,0.00017,30.14005]
[1777761387007,30.44,78742.15,0.0,-0.53854,0.00017,30.1401]
[1777761387081,30.44,78742.15,0.0,-0.53854,0.00017,30.1401]
[1777761389601,30.44,78724.32,0.0,-0.5416,0.00017,30.10987]
[1777761391615,30.44,78723.62,0.0,-0.54173,0.00017,30.10553]
[1777761397656,30.44,78722.27,0.0,-0.54196,0.00017,30.10319]
[1777761402691,30.44,78723.11,0.0,-0.54181,0.00017,30.10469]
[1777761407727,30.44,78721.95,0.0,-0.54201,0.00017,30.10268]
[1777761412770,30.44,78717.64,0.0,-0.54274,0.00017,30.09509]
[1777761417805,30.45,78718.22,0.0,-0.54264,0.00017,30.09616]
[1777761423847,30.45,78718.61,0.0,-0.54257,0.00017,30.0969]
[1777761428882,30.45,78720.9,0.0,-0.54217,0.00017,30.10093]
[1777761434923,30.45,78720.06,0.0,-0.54232,0.00017,30.09944]
[1777761441973,30.45,78715.11,0.0,-0.54317,0.00017,30.09065]
[1777761447008,30.45,78713.38,0.0,-0.54346,0.00017,30.08758]
[1777761452043,30.46,78714.4,0.0,-0.54328,0.00017,30.08633]
[1777761458085,30.46,78720.74,0.0,-0.54219,0.00017,30.09765]
[1777761463120,30.46,78721.65,0.0,-0.54203,0.00017,30.09927]
[1777761468154,30.46,78721.14,0.0,-0.54212,0.00017,30.09839]
[1777761474025,30.46,78721.17,0.0,-0.54211,0.00017,30.09845]
[1777761477218,30.46,78714.45,0.0,-0.54326,0.00017,30.08652]
[1777761482253,30.47,78713.87,0.0,-0.54336,0.00017,30.08551]
[1777761487288,30.47,78714.07,0.0,-0.54332,0.00017,30.0859]
[1777761492323,30.47,78714.01,0.0,-0.54333,0.00017,30.08583]
[1777761497358,30.47,78713.94,0.0,-0.54333,0.00017,30.08573]
[1777761504407,30.47,78713.1,0.0,-0.54347,0.00017,30.08427]
[1777761509442,30.48,78711.09,0.0,-0.54381,0.00017,30.08067]
[1777761513871,30.48,78711.45,0.0,-0.54376,0.00017,30.07821]
[1777761513880,30.48,78711.45,0.0,-0.54376,0.00017,30.07821]
[1777761513954,30.48,78711.45,0.0,-0.54376,0.00017,30.07821]
[1777761514032,30.48,78711.68,0.0,-0.54371,0.00017,30.07865]
[1777761514983,30.48,78711.68,0.0,-0.54371,0.00017,30.07865]
[1777761515018,30.48,78698.44,0.0,-0.54599,0.00017,30.05418]
[1777761520519,30.48,78694.39,0.0,-0.54668,0.00017,30.04648]
[1777761525553,30.48,78687.72,0.0,-0.54783,0.00017,30.03361]
[1777761530589,30.48,78686.2,0.0,-0.54809,0.00017,30.03064]
[1777761531288,30.48,78686.2,0.0,-0.54809,0.00017,30.03064]
[1777761536631,30.48,78681.55,0.0,-0.54889,0.00017,30.0215]
[1777761540823,30.48,78679.43,0.0,-0.54925,0.00017,30.0173]
[1777761545089,30.48,78677.16,0.0,-0.54964,0.00017,30.01278]
[1777761549546,30.47,78676.88,0.0,-0.54969,0.00017,30.01216]
[1777761550883,30.47,78676.18,0.0,-0.54981,0.00017,30.01074]
[1777761551737,30.47,78668.34,0.0,-0.55116,0.00017,29.99482]
[1777761553751,30.47,78667.68,0.0,-0.55127,0.00017,29.99344]
[1777761559793,30.47,78669.03,0.0,-0.55105,0.00017,29.99612]
[1777761563158,30.46,78669.1,0.0,-0.55104,0.00017,29.99623]
[1777761568856,30.46,78678.24,0.0,-0.54949,0.00017,30.01461]
[1777761573891,30.45,78678.26,0.0,-0.5495,0.00017,30.01141]
[1777761579933,30.45,78677.58,0.0,-0.54963,0.00017,30.00993]
[1777761584968,30.44,78677.94,0.0,-0.54958,0.00017,30.01055]
[1777761590007,30.44,78675.21,0.0,-0.55006,0.00017,30.00497]
[1777761593260,30.43,78675.01,0.0,-0.5501,0.00017,30.00453]
[1777761594031,30.43,78668.27,0.0,-0.55125,0.00017,29.99078]
[1777761597374,30.43,78667.53,0.0,-0.55138,0.00017,29.98923]
[1777761600616,30.43,78661.44,0.0,-0.55243,0.00017,29.97654]
[1777761600676,30.43,78661.44,0.0,-0.55243,0.00017,29.97654]
[1777761601081,30.43,78671.31,0.0,-0.55074,0.00017,29.99693]
[1777761604102,30.43,78677.29,0.0,-0.54972,0.00017,30.00898]
[1777761609137,30.42,78677.06,0.0,-0.54977,0.00017,30.00842]
[1777761615179,30.42,78677.0,0.0,-0.54979,0.00017,30.00818]
[1777761620689,30.41,78677.19,0.0,-0.54977,0.00017,30.00849]
[1777761624882,30.41,78683.34,0.0,-0.54872,0.00017,30.02063]
[1777761627263,30.4,78688.79,0.0,-0.54779,0.00017,30.03129]
[1777761629278,30.4,78694.48,0.0,-0.54682,0.00017,30.04225]
[1777761634313,30.4,78699.66,0.0,-0.54594,0.00017,30.04889]
[1777761639349,30.39,78696.56,0.0,-0.54648,0.00017,30.04294]
[1777761644384,30.39,78696.55,0.0,-0.54649,0.00017,30.04286]
[1777761651433,30.39,78697.02,0.0,-0.54642,0.00017,30.04367]
[1777761656740,30.38,78697.08,0.0,-0.54641,0.00017,30.04374]
[1777761662514,30.38,78697.19,0.0,-0.5464,0.00017,30.04387]
[1777761667549,30.38,78696.37,0.0,-0.54655,0.00017,30.04226]
[1777761671523,30.37,78696.13,0.0,-0.54659,0.00017,30.04177]
[1777761671580,30.37,78696.69,0.0,-0.5465,0.00017,30.04283]
[1777761676614,30.37,78697.56,0.0,-0.54636,0.00017,30.04443]
[1777761684671,30.37,78697.84,0.0,-0.54632,0.00017,30.04488]
[1777761694741,30.36,78697.77,0.0,-0.54635,0.00017,30.04152]
[1777761698314,30.36,78697.67,0.0,-0.54636,0.00017,30.04131]
[1777761698985,30.36,78697.67,0.0,-0.54636,0.00017,30.04131]
[1777761698999,30.36,78697.67,0.0,-0.54636,0.00017,30.04131]
[1777761699097,30.36,78691.8,0.0,-0.54738,0.00017,30.03001]
[1777761699776,30.36,78671.98,0.0,-0.55079,0.00017,29.99056]
[1777761701082,30.36,78671.98,0.0,-0.55079,0.00017,29.99056]
[1777761701131,30.35,78666.92,0.0,-0.55166,0.00017,29.98012]
[1777761706825,30.35,78669.26,0.0,-0.55126,0.00017,29.98492]
[1777761712867,30.35,78669.34,0.0,-0.55125,0.00017,29.98505]
[1777761713851,30.35,78669.34,0.0,-0.55125,0.00017,29.98505]
[1777761714661,30.35,78669.34,0.0,-0.55126,0.00017,29.98503]
[1777761719916,30.35,78668.07,0.0,-0.55148,0.00017,29.98237]
[1777761722331,30.35,78666.8,0.0,-0.5517,0.00017,29.97973]
[1777761727972,30.34,78663.55,0.0,-0.55226,0.00017,29.9729]
[1777761733054,30.34,78660.92,0.0,-0.55272,0.00017,29.96734]
[1777761739096,30.34,78662.65,0.0,-0.55242,0.00017,29.97096]
[1777761743076,30.34,78665.97,0.0,-0.55185,0.00017,29.97788]
[1777761749166,30.34,78666.9,0.0,-0.5517,0.00017,29.97977]
[1777761755208,30.34,78668.11,0.0,-0.5515,0.00017,29.9791]
[1777761760244,30.34,78667.83,0.0,-0.55155,0.00017,29.97849]
[1777761761628,30.34,78667.83,0.0,-0.55155,0.00017,29.97849]
[1777761767354,30.33,78661.24,0.0,-0.55269,0.00017,29.96468]
[1777761776356,30.33,78661.06,0.0,-0.55272,0.00017,29.96427]
[1777761781391,30.33,78661.13,0.0,-0.55271,0.00017,29.9644]
[1777761787432,30.33,78662.29,0.0,-0.55251,0.00017,29.96683]
[1777761792468,30.33,78662.34,0.0,-0.55251,0.00017,29.96692]
[1777761797503,30.33,78659.13,0.0,-0.55306,0.00017,29.96013]
[1777761802538,30.33,78658.81,0.0,-0.55312,0.00017,29.95945]
[1777761809588,30.33,78658.83,0.0,-0.55311,0.00017,29.9595]
[1777761815630,30.33,78661.91,0.0,-0.55259,0.00017,29.96287]
[1777761820665,30.33,78662.36,0.0,-0.55251,0.00017,29.96381]
[1777761825700,30.33,78658.67,0.0,-0.55315,0.00017,29.95603]
[1777761830734,30.33,78662.05,0.0,-0.55256,0.00017,29.96317]
[1777761835769,30.33,78663.11,0.0,-0.55238,0.00017,29.96541]
[1777761840807,30.33,78661.92,0.0,-0.55259,0.00017,29.96291]
[1777761846848,30.33,78662.26,0.0,-0.55253,0.00017,29.96363]
[1777761857926,30.33,78660.59,0.0,-0.55281,0.00017,29.96015]
[1777761862961,30.33,78660.47,0.0,-0.55283,0.00017,29.95991]
[1777761867995,30.33,78659.33,0.0,-0.55302,0.00017,29.95752]
[1777761871017,30.34,78659.9,0.0,-0.55293,0.00017,29.9556]
[1777761874038,30.34,78659.99,0.0,-0.55291,0.00017,29.9558]
[1777761883101,30.34,78659.31,0.0,-0.55303,0.00017,29.9544]
[1777761889142,30.34,78660.53,0.0,-0.55281,0.00017,29.95701]
[1777761894178,30.34,78661.54,0.0,-0.55264,0.00017,29.95916]
[1777761899214,30.34,78660.04,0.0,-0.55289,0.00017,29.95601]
[1777761905257,30.34,78659.8,0.0,-0.55293,0.00017,29.95553]
[1777761910292,30.34,78659.37,0.0,-0.55301,0.00017,29.95464]
[1777761920362,30.34,78659.71,0.0,-0.55294,0.00017,29.95541]
[1777761925397,30.35,78659.93,0.0,-0.5529,0.00017,29.95589]
[1777761930433,30.35,78661.14,0.0,-0.55269,0.00017,29.95847]
[1777761933343,30.35,78662.54,0.0,-0.55246,0.00017,29.95828]
[1777761933398,30.35,78662.54,0.0,-0.55246,0.00017,29.95828]
[1777761936475,30.35,78668.72,0.0,-0.55139,0.00017,29.97117]
[1777761942517,30.35,78671.96,0.0,-0.55083,0.00017,29.97783]
[1777761945538,30.35,78677.92,0.0,-0.54981,0.00017,29.98993]
[1777761951579,30.35,78678.14,0.0,-0.54977,0.00017,29.99034]
[1777761956615,30.34,78678.54,0.0,-0.54971,0.00017,29.99111]
[1777761961650,30.34,78678.54,0.0,-0.54971,0.00017,29.99108]
[1777761966685,30.34,78677.72,0.0,-0.54986,0.00017,29.9894]
[1777761972727,30.34,78677.99,0.0,-0.54981,0.00017,29.98991]
[1777761977762,30.34,78678.86,0.0,-0.54967,0.00017,29.99163]
[1777761982797,30.34,78680.47,0.0,-0.54939,0.00017,29.99482]
[1777761987832,30.33,78680.78,0.0,-0.54934,0.00017,29.9954]
[1777761992867,30.33,78680.77,0.0,-0.54936,0.00017,29.9922]
[1777761997901,30.33,78680.44,0.0,-0.54942,0.00017,29.99147]
[1777761999915,30.33,78686.77,0.0,-0.54833,0.00017,30.00403]
[1777762001933,30.33,78695.92,0.0,-0.54675,0.00017,30.02181]
[1777762003821,30.33,78696.73,0.0,-0.54661,0.00017,30.02336]
[1777762003946,30.33,78699.04,0.0,-0.54621,0.00017,30.02777]
[1777762005961,30.33,78704.47,0.0,-0.54528,0.00017,30.03799]
[1777762007679,30.33,78705.67,0.0,-0.54507,0.00017,30.04023]
[1777762007700,30.33,78705.67,0.0,-0.54507,0.00017,30.04023]
[1777762007856,30.33,78705.67,0.0,-0.54507,0.00017,30.04023]
[1777762007974,30.33,78706.76,0.0,-0.54488,0.00017,30.04225]
[1777762008688,30.33,78706.76,0.0,-0.54488,0.00017,30.04225]
[1777762014018,30.33,78709.47,0.0,-0.54441,0.00017,30.04734]
[1777762019054,30.34,78710.7,0.0,-0.54419,0.00017,30.04965]
[1777762025413,30.34,78710.83,0.0,-0.54416,0.00017,30.04993]
[1777762027110,30.34,78704.93,0.0,-0.54517,0.00017,30.03909]
[1777762032145,30.34,78704.9,0.0,-0.54518,0.00017,30.03903]
[1777762037182,30.34,78707.42,0.0,-0.54474,0.00017,30.04369]
[1777762042214,30.34,78707.35,0.0,-0.54476,0.00017,30.04353]
[1777762047250,30.34,78707.34,0.0,-0.54476,0.00017,30.04349]
[1777762052284,30.34,78708.36,0.0,-0.5446,0.00017,30.0422]
[1777762057319,30.33,78707.17,0.0,-0.54481,0.00017,30.03997]
[1777762064369,30.33,78699.64,0.0,-0.54611,0.00017,30.02582]
[1777762069404,30.33,78699.2,0.0,-0.54619,0.00017,30.02498]
[1777762076454,30.33,78698.95,0.0,-0.54623,0.00017,30.02449]
[1777762077789,30.33,78698.95,0.0,-0.54623,0.00017,30.02449]
[1777762085517,30.33,78699.06,0.0,-0.54622,0.00017,30.02467]
[1777762090571,30.33,78699.13,0.0,-0.5462,0.00017,30.0248]
[1777762090656,30.33,78699.27,0.0,-0.54618,0.00017,30.02506]
[1777762096594,30.33,78698.97,0.0,-0.54624,0.00017,30.02447]
[1777762101648,30.33,78697.1,0.0,-0.54656,0.00017,30.02089]
[1777762108697,30.33,78695.93,0.0,-0.54676,0.00017,30.01864]
[1777762113646,30.33,78696.86,0.0,-0.54661,0.00017,30.01728]
[1777762113680,30.32,78696.1,0.0,-0.54674,0.00017,30.01582]
[1777762123802,30.32,78695.64,0.0,-0.54682,0.00017,30.01492]
[1777762128867,30.32,78695.63,0.0,-0.54682,0.00017,30.0149]
[1777762128968,30.32,78695.63,0.0,-0.54682,0.00017,30.01489]
[1777762135885,30.32,78694.58,0.0,-0.54701,0.00017,30.01287]
[1777762145955,30.32,78694.58,0.0,-0.54701,0.00017,30.01285]
[1777762154011,30.32,78694.37,0.0,-0.54705,0.00017,30.01244]
[1777762160053,30.32,78694.56,0.0,-0.54701,0.00017,30.01279]
[1777762169708,30.32,78694.6,0.0,-0.54701,0.00017,30.01287]
[1777762170124,30.32,78700.64,0.0,-0.54597,0.00017,30.02438]
[1777762175159,30.32,78701.29,0.0,-0.54586,0.00017,30.02245]
[1777762181201,30.32,78704.43,0.0,-0.54532,0.00017,30.02833]
[1777762182085,30.32,78704.43,0.0,-0.54532,0.00017,30.02833]
[1777762182208,30.32,78708.11,0.0,-0.54469,0.00017,30.03517]
[1777762187242,30.32,78710.67,0.0,-0.54424,0.00017,30.03994]
[1777762192278,30.32,78711.05,0.0,-0.54417,0.00017,30.04069]
[1777762197313,30.33,78715.1,0.0,-0.54346,0.00017,30.04811]
[1777762201550,30.33,78716.05,0.0,-0.5433,0.00017,30.04986]
[1777762201601,30.33,78716.01,0.0,-0.5433,0.00017,30.0498]
[1777762201883,30.33,78716.01,0.0,-0.5433,0.00017,30.0498]
[1777762202048,30.33,78716.01,0.0,-0.5433,0.00017,30.0498]
[1777762202642,30.33,78716.01,0.0,-0.5433,0.00017,30.0498]
[1777762202667,30.33,78716.01,0.0,-0.5433,0.00017,30.0498]
[1777762202670,30.33,78716.01,0.0,-0.5433,0.00017,30.0498]
[1777762202694,30.33,78716.01,0.0,-0.5433,0.00017,30.0498]
[1777762202764,30.33,78716.01,0.0,-0.5433,0.00017,30.0498]
[1777762202776,30.33,78716.01,0.0,-0.5433,0.00017,30.0498]
[1777762202718,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762202810,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762202880,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762202885,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762202898,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762202907,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762202985,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762203007,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762203050,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762203060,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762203065,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762203073,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762203085,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762203087,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762203095,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762203097,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762203104,30.33,78700.86,0.0,-0.54591,0.00017,30.02184]
[1777762203355,30.33,78702.06,0.0,-0.54571,0.00017,30.0241]
[1777762204709,30.33,78703.58,0.0,-0.54544,0.00017,30.02699]
[1777762208079,30.33,78704.67,0.0,-0.54525,0.00017,30.02905]
[1777762208390,30.34,78709.09,0.0,-0.54449,0.00017,30.03727]
[1777762209397,30.34,78714.61,0.0,-0.54353,0.00017,30.04737]
[1777762214432,30.34,78718.89,0.0,-0.54279,0.00017,30.05512]
[1777762221483,30.35,78720.79,0.0,-0.54245,0.00017,30.05858]
[1777762226518,30.35,78722.34,0.0,-0.54218,0.00017,30.06137]
[1777762231552,30.35,78722.5,0.0,-0.54215,0.00017,30.05856]
[1777762232779,30.35,78722.5,0.0,-0.54215,0.00017,30.05856]
[1777762232812,30.35,78722.5,0.0,-0.54215,0.00017,30.05856]
[1777762232560,30.35,78730.39,0.0,-0.54079,0.00017,30.07233]
[1777762233567,30.35,78745.1,0.0,-0.53825,0.00017,30.09704]
[1777762234574,30.35,78745.88,0.0,-0.53811,0.00017,30.09831]
[1777762239608,30.35,78748.48,0.0,-0.53767,0.00017,30.10253]
[1777762250639,30.35,78748.13,0.0,-0.53773,0.00017,30.10195]
[1777762251693,30.35,78754.2,0.0,-0.53668,0.00017,30.11167]
[1777762256727,30.35,78757.26,0.0,-0.53616,0.00017,30.11649]
[1777762261764,30.35,78762.42,0.0,-0.53527,0.00017,30.12452]
[1777762266799,30.34,78764.43,0.0,-0.53492,0.00017,30.12756]
[1777762270826,30.34,78770.92,0.0,-0.53381,0.00017,30.13734]
[1777762273641,30.34,78775.54,0.0,-0.53301,0.00017,30.14417]
[1777762273856,30.34,78775.54,0.0,-0.53301,0.00017,30.14417]
[1777762274154,30.34,78775.44,0.0,-0.53303,0.00017,30.14401]
[1777762274855,30.34,78780.83,0.0,-0.5321,0.00017,30.15184]
[1777762280597,30.33,78782.36,0.0,-0.53184,0.00017,30.154]
[1777762280695,30.33,78789.25,0.0,-0.53065,0.00017,30.16373]
[1777762281336,30.33,78797.66,0.0,-0.5292,0.00017,30.17523]
[1777762282518,30.33,78797.66,0.0,-0.5292,0.00017,30.17523]
[1777762284926,30.33,78806.98,0.0,-0.52758,0.00017,30.18752]
[1777762288941,30.33,78811.47,0.0,-0.5268,0.00017,30.19326]
[1777762293989,30.34,78817.56,0.0,-0.52575,0.00017,30.19776]
[1777762295552,30.34,78817.56,0.0,-0.52575,0.00017,30.19776]
[1777762297010,30.34,78810.87,0.0,-0.52691,0.00017,30.1894]
[1777762301099,30.34,78810.43,0.0,-0.52698,0.00017,30.18885]
[1777762302779,30.34,78821.17,0.0,-0.52512,0.00017,30.20217]
[1777762304059,30.34,78814.29,0.0,-0.52631,0.00017,30.19372]
[1777762304991,30.34,78814.29,0.0,-0.52631,0.00017,30.19372]
[1777762308815,30.34,78811.43,0.0,-0.52681,0.00017,30.19012]
[1777762317624,30.34,78814.75,0.0,-0.52623,0.00017,30.1943]
[1777762319156,30.34,78812.11,0.0,-0.52669,0.00017,30.191]
[1777762324200,30.34,78807.14,0.0,-0.52754,0.00017,30.18467]
[1777762325207,30.34,78797.86,0.0,-0.52915,0.00017,30.17246]
[1777762326214,30.34,78791.96,0.0,-0.53017,0.00017,30.16445]
[1777762329235,30.35,78785.61,0.0,-0.53126,0.00017,30.15563]
[1777762333263,30.35,78779.96,0.0,-0.53224,0.00017,30.14759]
[1777762338298,30.35,78781.76,0.0,-0.53193,0.00017,30.15017]
[1777762346354,30.35,78782.03,0.0,-0.53188,0.00017,30.15055]
[1777762350382,30.35,78787.91,0.0,-0.53086,0.00017,30.15888]
[1777762353405,30.35,78793.36,0.0,-0.52992,0.00017,30.16331]
[1777762358440,30.36,78798.83,0.0,-0.52897,0.00017,30.17072]
[1777762363475,30.36,78801.61,0.0,-0.52848,0.00017,30.17444]
[1777762368510,30.36,78805.76,0.0,-0.52776,0.00017,30.1799]
[1777762372749,30.36,78804.02,0.0,-0.52806,0.00017,30.17764]
[1777762378580,30.37,78808.25,0.0,-0.52732,0.00017,30.18315]
[1777762385629,30.37,78810.29,0.0,-0.52697,0.00017,30.18577]
[1777762387747,30.37,78810.11,0.0,-0.527,0.00017,30.18555]
[1777762388651,30.37,78817.83,0.0,-0.52566,0.00017,30.19519]
[1777762393686,30.38,78817.58,0.0,-0.5257,0.00017,30.19489]
[1777762398721,30.38,78819.48,0.0,-0.52538,0.00017,30.19722]
[1777762404764,30.38,78828.48,0.0,-0.52382,0.00017,30.20794]
[1777762409799,30.37,78833.99,0.0,-0.52287,0.00017,30.21428]
[1777762412820,30.37,78839.5,0.0,-0.52192,0.00017,30.21733]
[1777762417855,30.37,78837.09,0.0,-0.52234,0.00017,30.21465]
[1777762419869,30.37,78827.06,0.0,-0.52407,0.00017,30.20315]
[1777762424905,30.37,78823.32,0.0,-0.52472,0.00017,30.19872]
[1777762429941,30.37,78822.39,0.0,-0.52488,0.00017,30.19761]
[1777762434976,30.38,78820.87,0.0,-0.52514,0.00017,30.19578]
[1777762441019,30.38,78825.14,0.0,-0.5244,0.00017,30.2009]
[1777762446053,30.38,78826.29,0.0,-0.5242,0.00017,30.20226]
[1777762451089,30.38,78822.92,0.0,-0.52478,0.00017,30.19825]
[1777762456123,30.38,78823.6,0.0,-0.52467,0.00017,30.19907]
[1777762461158,30.38,78823.16,0.0,-0.52474,0.00017,30.19854]
[1777762466193,30.38,78821.93,0.0,-0.52495,0.00017,30.19707]
[1777762472628,30.38,78821.97,0.0,-0.52495,0.00017,30.19712]
[1777762478279,30.38,78819.01,0.0,-0.52546,0.00017,30.19042]
[1777762482808,30.38,78819.17,0.0,-0.52543,0.00017,30.19062]
[1777762487341,30.38,78807.98,0.0,-0.52736,0.00017,30.17663]
[1777762492377,30.38,78806.35,0.0,-0.52764,0.00017,30.17455]
[1777762498686,30.39,78805.71,0.0,-0.52775,0.00017,30.17374]
[1777762505467,30.39,78803.61,0.0,-0.5281,0.00017,30.17105]
[1777762510503,30.4,78804.81,0.0,-0.52789,0.00017,30.17264]
[1777762511914,30.4,78804.81,0.0,-0.52789,0.00017,30.17264]
[1777762511936,30.4,78804.81,0.0,-0.52789,0.00017,30.17264]
[1777762512517,30.4,78821.99,0.0,-0.52492,0.00017,30.19413]
[1777762513523,30.4,78823.72,0.0,-0.52462,0.00017,30.19621]
[1777762517552,30.4,78829.66,0.0,-0.52359,0.00017,30.20321]
[1777762522587,30.41,78833.5,0.0,-0.52292,0.00017,30.20764]
[1777762526615,30.41,78840.47,0.0,-0.52172,0.00017,30.21544]
[1777762531650,30.41,78845.73,0.0,-0.52081,0.00017,30.21802]
[1777762533648,30.41,78845.73,0.0,-0.52081,0.00017,30.21802]
[1777762533747,30.41,78845.73,0.0,-0.52081,0.00017,30.21802]
[1777762533839,30.41,78845.73,0.0,-0.52081,0.00017,30.21802]
[1777762533849,30.41,78845.99,0.0,-0.52076,0.00017,30.21831]
[1777762535513,30.41,78849.97,0.0,-0.52007,0.00017,30.2225]
[1777762537693,30.42,78858.84,0.0,-0.51854,0.00017,30.23153]
[1777762541289,30.42,78860.1,0.0,-0.51832,0.00017,30.23278]
[1777762541721,30.42,78856.01,0.0,-0.51903,0.00017,30.2287]
[1777762544350,30.42,78851.45,0.0,-0.51982,0.00017,30.22405]
[1777762544742,30.42,78848.75,0.0,-0.52028,0.00017,30.22123]
[1777762545749,30.42,78839.74,0.0,-0.52184,0.00017,30.21155]
[1777762550784,30.42,78840.96,0.0,-0.52162,0.00017,30.21291]
[1777762555988,30.42,78841.29,0.0,-0.52156,0.00017,30.21328]
[1777762556033,30.43,78842.2,0.0,-0.5214,0.00017,30.21428]
[1777762556826,30.43,78848.05,0.0,-0.52039,0.00017,30.22054]
[1777762558076,30.43,78848.05,0.0,-0.52039,0.00017,30.22054]
[1777762558154,30.43,78850.6,0.0,-0.51995,0.00017,30.22321]
[1777762563875,30.43,78857.99,0.0,-0.51868,0.00017,30.23073]
[1777762567254,30.43,78857.92,0.0,-0.51869,0.00017,30.23067]
[1777762567903,30.43,78866.39,0.0,-0.51722,0.00017,30.23891]
[1777762568485,30.43,78866.39,0.0,-0.51722,0.00017,30.23891]
[1777762573945,30.44,78868.82,0.0,-0.5168,0.00017,30.24122]
[1777762578980,30.44,78871.53,0.0,-0.51632,0.00017,30.24375]
[1777762582670,30.45,78870.22,0.0,-0.51655,0.00017,30.24255]
[1777762583009,30.45,78854.24,0.0,-0.5193,0.00017,30.22703]
[1777762584017,30.45,78847.29,0.0,-0.5205,0.00017,30.21982]
[1777762586275,30.45,78847.15,0.0,-0.52052,0.00017,30.21968]
[1777762587038,30.45,78847.29,0.0,-0.5205,0.00017,30.21983]
[1777762592074,30.45,78851.33,0.0,-0.5198,0.00017,30.22094]
[1777762597109,30.45,78851.47,0.0,-0.51978,0.00017,30.2211]
[1777762600447,30.46,78850.88,0.0,-0.51988,0.00017,30.22049]
[1777762601136,30.46,78846.58,0.0,-0.52062,0.00017,30.21599]
[1777762605180,30.46,78840.55,0.0,-0.52166,0.00017,30.20951]
[1777762609746,30.46,78837.59,0.0,-0.52216,0.00017,30.20626]
[1777762610200,30.46,78830.95,0.0,-0.52331,0.00017,30.19876]
[1777762615235,30.47,78834.91,0.0,-0.52262,0.00017,30.20329]
[1777762620270,30.47,78834.87,0.0,-0.52262,0.00017,30.20327]
[1777762626312,30.48,78834.53,0.0,-0.52267,0.00017,30.20292]
[1777762637389,30.49,78832.39,0.0,-0.52303,0.00017,30.20055]
[1777762642424,30.49,78831.05,0.0,-0.52325,0.00017,30.19904]
[1777762647459,30.5,78826.76,0.0,-0.52399,0.00017,30.19411]
[1777762652494,30.5,78825.62,0.0,-0.52418,0.00017,30.18968]
[1777762657529,30.51,78829.55,0.0,-0.5235,0.00017,30.19428]
[1777762662564,30.51,78831.35,0.0,-0.52318,0.00017,30.19637]
[1777762670620,30.52,78831.5,0.0,-0.52315,0.00017,30.19657]
[1777762678678,30.53,78830.92,0.0,-0.52324,0.00017,30.19594]
[1777762684721,30.53,78830.46,0.0,-0.52332,0.00017,30.19542]
[1777762689760,30.53,78830.39,0.0,-0.52334,0.00017,30.19533]
[1777762697816,30.52,78827.37,0.0,-0.52386,0.00017,30.19183]
[1777762702851,30.52,78826.04,0.0,-0.52409,0.00017,30.19027]
[1777762705552,30.52,78827.0,0.0,-0.52392,0.00017,30.19139]
[1777762709899,30.52,78820.32,0.0,-0.52507,0.00017,30.18347]
[1777762712223,30.52,78820.2,0.0,-0.52509,0.00017,30.18333]
[1777762717955,30.52,78818.08,0.0,-0.52546,0.00017,30.17763]
[1777762722991,30.52,78816.7,0.0,-0.5257,0.00017,30.17595]
[1777762728025,30.52,78815.55,0.0,-0.5259,0.00017,30.17453]
[1777762733061,30.52,78811.78,0.0,-0.52655,0.00017,30.16985]
[1777762738096,30.52,78815.42,0.0,-0.52592,0.00017,30.17437]
[1777762747158,30.52,78815.38,0.0,-0.52593,0.00017,30.17431]
[1777762755980,30.52,78815.07,0.0,-0.52599,0.00017,30.17393]
[1777762761259,30.52,78816.66,0.0,-0.52571,0.00017,30.17589]
[1777762766294,30.52,78817.3,0.0,-0.5256,0.00017,30.17667]
[1777762768262,30.52,78817.41,0.0,-0.52558,0.00017,30.1768]
[1777762769315,30.52,78827.94,0.0,-0.52377,0.00017,30.18934]
[1777762774349,30.52,78832.4,0.0,-0.523,0.00017,30.19135]
[1777762779385,30.52,78832.61,0.0,-0.52296,0.00017,30.1916]
[1777762784420,30.52,78831.87,0.0,-0.52309,0.00017,30.19076]
[1777762790462,30.53,78832.8,0.0,-0.52293,0.00017,30.19183]
[1777762795498,30.53,78831.59,0.0,-0.52314,0.00017,30.19046]
[1777762800738,30.53,78830.77,0.0,-0.52327,0.00017,30.18953]
[1777762800814,30.53,78830.77,0.0,-0.52327,0.00017,30.18953]
[1777762802196,30.53,78830.95,0.0,-0.52324,0.00017,30.18974]
[1777762802251,30.53,78815.68,0.0,-0.52587,0.00017,30.17162]
[1777762806087,30.53,78819.33,0.0,-0.52524,0.00017,30.17607]
[1777762807582,30.53,78825.7,0.0,-0.52415,0.00017,30.18365]
[1777762812617,30.53,78827.01,0.0,-0.52392,0.00017,30.18517]
[1777762816248,30.52,78824.87,0.0,-0.52429,0.00017,30.18266]
[1777762817652,30.52,78818.53,0.0,-0.52539,0.00017,30.17508]
[1777762822216,30.52,78818.7,0.0,-0.52536,0.00017,30.17529]
[1777762822687,30.52,78807.77,0.0,-0.52724,0.00017,30.1617]
[1777762827722,30.53,78804.23,0.0,-0.52784,0.00017,30.15716]
[1777762832757,30.53,78789.09,0.0,-0.53045,0.00017,30.13383]
[1777762834771,30.53,78788.25,0.0,-0.53059,0.00017,30.13268]
[1777762839806,30.53,78783.7,0.0,-0.53138,0.00017,30.12633]
[1777762844841,30.53,78782.82,0.0,-0.53153,0.00017,30.12509]
[1777762849882,30.53,78785.18,0.0,-0.53112,0.00017,30.1284]
[1777762854918,30.53,78784.87,0.0,-0.53118,0.00017,30.12796]
[1777762859952,30.53,78782.78,0.0,-0.53154,0.00017,30.12502]
[1777762864988,30.53,78780.93,0.0,-0.53186,0.00017,30.12239]
[1777762870022,30.53,78775.55,0.0,-0.53278,0.00017,30.11466]
[1777762875058,30.53,78775.93,0.0,-0.53271,0.00017,30.11522]
[1777762880093,30.53,78776.22,0.0,-0.53266,0.00017,30.11565]
[1777762883653,30.53,78774.66,0.0,-0.53293,0.00017,30.11339]
[1777762884121,30.53,78767.08,0.0,-0.53423,0.00017,30.10218]
[1777762889156,30.53,78763.46,0.0,-0.53485,0.00017,30.09673]
[1777762894190,30.53,78763.39,0.0,-0.53486,0.00017,30.09352]
[1777762898648,30.54,78763.45,0.0,-0.53485,0.00017,30.09363]
[1777762899226,30.54,78763.42,0.0,-0.53485,0.00017,30.09359]
[1777762904261,30.54,78762.04,0.0,-0.53509,0.00017,30.0915]
[1777762909296,30.54,78762.24,0.0,-0.53506,0.00017,30.09177]
[1777762913207,30.53,78760.36,0.0,-0.53539,0.00017,30.08887]
[1777762913732,30.53,78757.8,0.0,-0.53583,0.00017,30.08491]
[1777762918359,30.53,78750.59,0.0,-0.53707,0.00017,30.07357]
[1777762921102,30.53,78749.87,0.0,-0.53719,0.00017,30.07241]
[1777762923818,30.53,78749.3,0.0,-0.53729,0.00017,30.07149]
[1777762923822,30.53,78749.3,0.0,-0.53729,0.00017,30.07149]
[1777762924402,30.53,78755.32,0.0,-0.53626,0.00017,30.08102]
[1777762929441,30.53,78758.59,0.0,-0.5357,0.00017,30.08607]
[1777762933468,30.52,78766.29,0.0,-0.53438,0.00017,30.0978]
[1777762938504,30.52,78770.95,0.0,-0.53359,0.00017,30.10472]
[1777762943540,30.52,78773.63,0.0,-0.53313,0.00017,30.10862]
[1777762948574,30.51,78770.6,0.0,-0.53366,0.00017,30.10411]
[1777762950588,30.51,78764.94,0.0,-0.53464,0.00017,30.09561]
[1777762955624,30.51,78763.7,0.0,-0.53486,0.00017,30.09057]
[1777762959652,30.5,78770.23,0.0,-0.53374,0.00017,30.10036]
[1777762966700,30.5,78773.75,0.0,-0.53314,0.00017,30.10549]
[1777762971736,30.49,78776.97,0.0,-0.5326,0.00017,30.11013]
[1777762976771,30.48,78779.92,0.0,-0.5321,0.00017,30.11433]
[1777762982813,30.48,78775.08,0.0,-0.53294,0.00017,30.10727]
[1777762988855,30.47,78773.91,0.0,-0.53315,0.00017,30.10551]
[1777762993890,30.47,78773.52,0.0,-0.53323,0.00017,30.10489]
[1777762999932,30.46,78773.48,0.0,-0.53324,0.00017,30.10478]
[1777763005043,30.46,78769.16,0.0,-0.53399,0.00017,30.09834]
[1777763005105,30.46,78762.1,0.0,-0.53521,0.00017,30.08764]
[1777763007987,30.46,78755.8,0.0,-0.53629,0.00017,30.07787]
[1777763013024,30.46,78755.26,0.0,-0.53639,0.00017,30.0739]
[1777763018059,30.46,78754.37,0.0,-0.53654,0.00017,30.07251]
[1777763023095,30.46,78754.7,0.0,-0.53648,0.00017,30.07305]
[1777763027343,30.46,78752.39,0.0,-0.53688,0.00017,30.0694]
[1777763033165,30.46,78746.91,0.0,-0.53782,0.00017,30.06059]
[1777763039206,30.46,78743.32,0.0,-0.53844,0.00017,30.05472]
[1777763044241,30.46,78742.27,0.0,-0.53863,0.00017,30.05298]
[1777763051291,30.46,78744.56,0.0,-0.53823,0.00017,30.05672]
[1777763057333,30.46,78743.94,0.0,-0.53834,0.00017,30.05569]
[1777763062368,30.46,78744.45,0.0,-0.53826,0.00017,30.05652]
[1777763069417,30.45,78744.38,0.0,-0.53827,0.00017,30.05639]
[1777763074451,30.45,78744.04,0.0,-0.53834,0.00017,30.0527]
[1777763079507,30.45,78744.04,0.0,-0.53834,0.00017,30.0527]
[1777763084165,30.45,78744.77,0.0,-0.53821,0.00017,30.05388]
[1777763091571,30.45,78752.53,0.0,-0.53688,0.00017,30.06635]
[1777763096609,30.45,78753.01,0.0,-0.5368,0.00017,30.0671]
[1777763100956,30.45,78752.22,0.0,-0.53693,0.00017,30.06583]
[1777763100964,30.45,78752.22,0.0,-0.53693,0.00017,30.06583]
[1777763104665,30.45,78742.3,0.0,-0.53865,0.00017,30.04976]
[1777763109696,30.45,78742.96,0.0,-0.53853,0.00017,30.05085]
[1777763114735,30.45,78745.62,0.0,-0.53807,0.00017,30.0552]
[1777763120777,30.45,78745.12,0.0,-0.53816,0.00017,30.05438]
[1777763129839,30.45,78743.55,0.0,-0.53843,0.00017,30.0518]
[1777763135882,30.45,78742.96,0.0,-0.53854,0.00017,30.0477]
[1777763140916,30.45,78738.01,0.0,-0.53939,0.00017,30.03949]
[1777763145951,30.45,78736.49,0.0,-0.53965,0.00017,30.03695]
[1777763150987,30.45,78734.5,0.0,-0.54,0.00017,30.03361]
[1777763156022,30.45,78734.01,0.0,-0.54008,0.00017,30.03279]
[1777763161057,30.45,78733.94,0.0,-0.54009,0.00017,30.03268]
[1777763166092,30.45,78733.86,0.0,-0.5401,0.00017,30.03255]
[1777763171127,30.45,78737.02,0.0,-0.53956,0.00017,30.03788]
[1777763176163,30.45,78732.75,0.0,-0.54029,0.00017,30.03067]
[1777763181198,30.45,78729.54,0.0,-0.54084,0.00017,30.02519]
[1777763188247,30.45,78728.52,0.0,-0.54102,0.00017,30.02346]
[1777763193282,30.45,78728.58,0.0,-0.54101,0.00017,30.02045]
[1777763198317,30.46,78727.73,0.0,-0.54115,0.00017,30.019]
[1777763204359,30.46,78727.28,0.0,-0.54123,0.00017,30.01826]
[1777763205329,30.46,78727.28,0.0,-0.54123,0.00017,30.01826]
[1777763210404,30.46,78726.92,0.0,-0.54128,0.00017,30.01767]
[1777763216115,30.46,78726.85,0.0,-0.5413,0.00017,30.01755]
[1777763216446,30.46,78727.45,0.0,-0.54119,0.00017,30.01862]
[1777763221481,30.47,78730.41,0.0,-0.54067,0.00017,30.02375]
[1777763227523,30.47,78730.15,0.0,-0.54072,0.00017,30.02333]
[1777763238601,30.47,78730.19,0.0,-0.5407,0.00017,30.02346]
[1777763247663,30.48,78729.6,0.0,-0.5408,0.00017,30.0225]
[1777763253823,30.48,78727.18,0.0,-0.54122,0.00017,30.01522]
[1777763253873,30.48,78727.11,0.0,-0.54123,0.00017,30.01512]
[1777763254712,30.48,78712.9,0.0,-0.54367,0.00017,29.98999]
[1777763255719,30.48,78713.45,0.0,-0.54357,0.00017,29.991]
[1777763263780,30.49,78713.99,0.0,-0.54347,0.00017,29.99209]
[1777763268815,30.49,78716.05,0.0,-0.5431,0.00017,29.99585]
[1777763274856,30.5,78716.98,0.0,-0.54294,0.00017,29.99759]
[1777763280898,30.5,78716.13,0.0,-0.54307,0.00017,29.99615]
[1777763281906,30.5,78716.13,0.0,-0.54307,0.00017,29.99615]
[1777763281908,30.5,78702.2,0.0,-0.54547,0.00017,29.97071]
[1777763282915,30.5,78698.47,0.0,-0.54611,0.00017,29.96371]
[1777763287950,30.5,78697.26,0.0,-0.54632,0.00017,29.96142]
[1777763292985,30.5,78694.2,0.0,-0.54684,0.00017,29.9556]
[1777763297183,30.5,78691.54,0.0,-0.5473,0.00017,29.9505]
[1777763303056,30.5,78690.67,0.0,-0.54745,0.00017,29.94884]
[1777763304697,30.5,78690.67,0.0,-0.54745,0.00017,29.94884]
[1777763306077,30.5,78697.18,0.0,-0.54633,0.00017,29.96129]
[1777763311111,30.5,78698.33,0.0,-0.54614,0.00017,29.96033]
[1777763316147,30.5,78698.53,0.0,-0.5461,0.00017,29.96071]
[1777763321182,30.5,78697.45,0.0,-0.54628,0.00017,29.95868]
[1777763328231,30.51,78697.8,0.0,-0.54622,0.00017,29.95936]
[1777763338301,30.51,78697.79,0.0,-0.54622,0.00017,29.95937]
[1777763351391,30.51,78693.81,0.0,-0.5469,0.00017,29.95186]
[1777763352399,30.51,78700.5,0.0,-0.54575,0.00017,29.96453]
[1777763357434,30.51,78703.66,0.0,-0.5452,0.00017,29.97043]
[1777763359428,30.51,78703.89,0.0,-0.54516,0.00017,29.97085]
[1777763359491,30.51,78703.89,0.0,-0.54516,0.00017,29.97085]
[1777763359921,30.51,78703.89,0.0,-0.54516,0.00017,29.97085]
[1777763359994,30.51,78711.69,0.0,-0.54382,0.00017,29.98517]
[1777763360457,30.51,78722.03,0.0,-0.54204,0.00017,30.0036]
[1777763361134,30.51,78722.03,0.0,-0.54204,0.00017,30.0036]
[1777763366176,30.52,78723.27,0.0,-0.54182,0.00017,30.00583]
[1777763371533,30.52,78723.69,0.0,-0.54175,0.00017,30.00348]
[1777763373133,30.52,78721.51,0.0,-0.54212,0.00017,29.99968]
[1777763373547,30.52,78721.69,0.0,-0.54209,0.00017,30.0]
[1777763379669,30.52,78722.36,0.0,-0.54197,0.00017,30.0012]
[1777763388652,30.53,78717.38,0.0,-0.54281,0.00017,29.99255]
[1777763393687,30.54,78717.68,0.0,-0.54275,0.00017,29.99314]
[1777763398722,30.54,78716.67,0.0,-0.54292,0.00017,29.9914]
[1777763403758,30.55,78717.54,0.0,-0.54277,0.00017,29.993]
[1777763410826,30.55,78718.2,0.0,-0.54264,0.00017,29.99424]
[1777763418882,30.56,78717.72,0.0,-0.54272,0.00017,29.99347]
[1777763426940,30.56,78713.63,0.0,-0.54341,0.00017,29.98624]
[1777763437010,30.57,78713.38,0.0,-0.54344,0.00017,29.98276]
[1777763441210,30.57,78713.35,0.0,-0.54345,0.00017,29.98272]
[1777763447033,30.57,78713.31,0.0,-0.54345,0.00017,29.98273]
[1777763447131,30.57,78713.31,0.0,-0.54344,0.00017,29.98274]
[1777763454129,30.58,78710.9,0.0,-0.54385,0.00017,29.97848]
[1777763463192,30.59,78710.66,0.0,-0.54388,0.00017,29.97815]
[1777763470240,30.59,78710.59,0.0,-0.54388,0.00017,29.97812]
[1777763477290,30.6,78710.45,0.0,-0.54389,0.00017,29.97797]
[1777763482325,30.61,78711.15,0.0,-0.54376,0.00017,29.97931]
[1777763487359,30.61,78711.19,0.0,-0.54374,0.00017,29.97945]
[1777763492304,30.61,78711.22,0.0,-0.54374,0.00017,29.97952]
[1777763492395,30.62,78711.15,0.0,-0.54375,0.00017,29.97631]
[1777763503673,30.62,78711.15,0.0,-0.54374,0.00017,29.97637]
[1777763503693,30.62,78711.15,0.0,-0.54374,0.00017,29.97637]
[1777763504149,30.63,78711.15,0.0,-0.54373,0.00017,29.97649]
[1777763504683,30.63,78711.15,0.0,-0.54373,0.00017,29.97649]
[1777763516563,30.64,78711.15,0.0,-0.5437,0.00017,29.97667]
[1777763523612,30.65,78711.07,0.0,-0.54371,0.00017,29.97663]
[1777763530002,30.65,78710.84,0.0,-0.54374,0.00017,29.97626]
[1777763540731,30.66,78710.88,0.0,-0.54371,0.00017,29.97654]
[1777763545766,30.67,78712.54,0.0,-0.54342,0.00017,29.97959]
[1777763548787,30.67,78718.26,0.0,-0.54243,0.00017,29.98979]
[1777763553822,30.67,78722.14,0.0,-0.54177,0.00017,29.99349]
[1777763559864,30.68,78720.79,0.0,-0.54199,0.00017,29.9912]
[1777763562046,30.68,78720.86,0.0,-0.54198,0.00017,29.99133]
[1777763562544,30.68,78721.1,0.0,-0.54193,0.00017,29.99176]
[1777763563264,30.68,78721.1,0.0,-0.54193,0.00017,29.99176]
[1777763562885,30.68,78746.99,0.0,-0.5375,0.00017,30.03504]
[1777763563316,30.68,78746.99,0.0,-0.5375,0.00017,30.03504]
[1777763563741,30.68,78746.99,0.0,-0.5375,0.00017,30.03504]
[1777763563894,30.68,78749.21,0.0,-0.53712,0.00017,30.03858]
[1777763567717,30.68,78751.11,0.0,-0.5368,0.00017,30.04158]
[1777763567921,30.68,78752.58,0.0,-0.53655,0.00017,30.04389]
[1777763568928,30.68,78759.61,0.0,-0.53534,0.00017,30.05479]
[1777763574970,30.68,78760.02,0.0,-0.53527,0.00017,30.05544]
[1777763581014,30.68,78759.79,0.0,-0.53531,0.00017,30.05508]
[1777763586049,30.68,78760.0,0.0,-0.53528,0.00017,30.05539]
[1777763591084,30.68,78760.24,0.0,-0.53524,0.00017,30.05575]
[1777763597128,30.68,78760.99,0.0,-0.53511,0.00017,30.05687]
[1777763603168,30.68,78759.13,0.0,-0.53543,0.00017,30.05401]
[1777763608203,30.67,78755.04,0.0,-0.53613,0.00017,30.04768]
[1777763615247,30.67,78755.04,0.0,-0.53614,0.00017,30.04452]
[1777763619971,30.67,78753.32,0.0,-0.53645,0.00017,30.04178]
[1777763624447,30.66,78747.46,0.0,-0.53745,0.00017,30.03248]
[1777763632371,30.66,78744.34,0.0,-0.53799,0.00017,30.02742]
[1777763637406,30.66,78741.54,0.0,-0.53848,0.00017,30.02284]
[1777763642441,30.66,78741.78,0.0,-0.53844,0.00017,30.0232]
[1777763647476,30.65,78742.34,0.0,-0.53835,0.00017,30.02409]
[1777763652848,30.65,78742.22,0.0,-0.53837,0.00017,30.02388]
[1777763659560,30.65,78741.55,0.0,-0.53849,0.00017,30.02272]
[1777763665602,30.64,78740.06,0.0,-0.53875,0.00017,30.02025]
[1777763673493,30.64,78740.05,0.0,-0.53876,0.00017,30.02021]
[1777763678693,30.64,78739.84,0.0,-0.53881,0.00017,30.01669]
[1777763683728,30.64,78739.26,0.0,-0.53891,0.00017,30.01572]
[1777763689770,30.64,78739.36,0.0,-0.53889,0.00017,30.01586]
[1777763694205,30.64,78739.33,0.0,-0.5389,0.00017,30.01581]
[1777763695176,30.63,78739.33,0.0,-0.5389,0.00017,30.0158]
[1777763700847,30.63,78740.01,0.0,-0.53879,0.00017,30.0169]
[1777763705882,30.63,78743.78,0.0,-0.53814,0.00017,30.02303]
[1777763706656,30.63,78743.78,0.0,-0.53814,0.00017,30.02303]
[1777763711926,30.63,78749.62,0.0,-0.53714,0.00017,30.03239]
[1777763717968,30.63,78750.2,0.0,-0.53705,0.00017,30.03329]
[1777763726029,30.62,78749.95,0.0,-0.5371,0.00017,30.03285]
[1777763736099,30.62,78749.95,0.0,-0.53711,0.00017,30.02966]
[1777763739101,30.62,78749.44,0.0,-0.5372,0.00017,30.02884]
[1777763744155,30.62,78740.77,0.0,-0.53869,0.00017,30.01481]
[1777763749190,30.62,78739.69,0.0,-0.53887,0.00017,30.01302]
[1777763755232,30.62,78739.28,0.0,-0.53895,0.00017,30.01234]
[1777763760267,30.61,78738.96,0.0,-0.539,0.00017,30.0118]
[1777763766310,30.61,78739.21,0.0,-0.53896,0.00017,30.0122]
[1777763771344,30.61,78738.29,0.0,-0.53912,0.00017,30.01067]
[1777763776379,30.61,78738.11,0.0,-0.53915,0.00017,30.01036]
[1777763778393,30.61,78729.65,0.0,-0.5406,0.00017,29.99615]
[1777763785443,30.61,78730.3,0.0,-0.54049,0.00017,29.99726]
[1777763790477,30.61,78728.73,0.0,-0.54076,0.00017,29.9946]
[1777763796518,30.61,78727.49,0.0,-0.54098,0.00017,29.98936]
[1777763801554,30.62,78727.47,0.0,-0.54098,0.00017,29.98934]
[1777763807596,30.62,78728.24,0.0,-0.54084,0.00017,29.99069]
[1777763813639,30.62,78728.27,0.0,-0.54083,0.00017,29.99076]
[1777763820406,30.62,78728.27,0.0,-0.54083,0.00017,29.99076]
[1777763825724,30.62,78726.48,0.0,-0.54113,0.00017,29.98775]
[1777763830759,30.63,78726.27,0.0,-0.54117,0.00017,29.98741]
[1777763836416,30.63,78725.26,0.0,-0.54134,0.00017,29.98569]
[1777763836801,30.63,78734.25,0.0,-0.53979,0.00017,30.001]
[1777763837808,30.63,78742.64,0.0,-0.53835,0.00017,30.01486]
[1777763841246,30.63,78742.66,0.0,-0.53835,0.00017,30.01489]
[1777763842843,30.63,78750.81,0.0,-0.53695,0.00017,30.02798]
[1777763847877,30.63,78753.98,0.0,-0.53641,0.00017,30.03297]
[1777763852912,30.62,78754.41,0.0,-0.53634,0.00017,30.03049]
[1777763858383,30.62,78751.62,0.0,-0.53683,0.00017,30.02607]
[1777763863990,30.62,78750.94,0.0,-0.53695,0.00017,30.02497]
[1777763869025,30.62,78751.5,0.0,-0.53685,0.00017,30.02585]
[1777763878088,30.62,78750.55,0.0,-0.53702,0.00017,30.02433]
[1777763884129,30.62,78750.14,0.0,-0.53709,0.00017,30.02367]
[1777763890172,30.62,78750.14,0.0,-0.53709,0.00017,30.02367]
[1777763891353,30.62,78750.14,0.0,-0.53709,0.00017,30.02367]
[1777763892186,30.62,78737.81,0.0,-0.53921,0.00017,30.00364]
[1777763898229,30.61,78736.83,0.0,-0.53938,0.00017,30.002]
[1777763906284,30.61,78733.73,0.0,-0.53991,0.00017,29.9968]
[1777763911320,30.61,78733.57,0.0,-0.53995,0.00017,29.99339]
[1777763914341,30.61,78739.51,0.0,-0.53893,0.00017,30.00327]
[1777763920383,30.61,78738.11,0.0,-0.53917,0.00017,30.00094]
[1777763926425,30.61,78739.08,0.0,-0.539,0.00017,30.00253]
[1777763932468,30.61,78738.35,0.0,-0.53913,0.00017,30.00131]
[1777763937503,30.61,78739.06,0.0,-0.53901,0.00017,30.00247]
[1777763946566,30.61,78738.72,0.0,-0.53907,0.00017,30.00189]
[1777763952608,30.61,78737.58,0.0,-0.53927,0.00017,29.99999]
[1777763959657,30.6,78737.3,0.0,-0.53932,0.00017,29.99951]
[1777763967320,30.6,78737.51,0.0,-0.53928,0.00017,29.99986]
[1777763972748,30.6,78734.06,0.0,-0.53988,0.00017,29.99095]
[1777763979800,30.6,78734.15,0.0,-0.53987,0.00017,29.9911]
[1777763987858,30.6,78733.36,0.0,-0.54,0.00017,29.98977]
[1777763990778,30.6,78733.63,0.0,-0.53996,0.00017,29.99022]
[1777763991745,30.6,78733.63,0.0,-0.53996,0.00017,29.99022]
[1777763997928,30.6,78733.44,0.0,-0.53999,0.00017,29.9899]
[1777764002963,30.6,78727.49,0.0,-0.54101,0.00017,29.97978]
[1777764009005,30.6,78723.55,0.0,-0.54169,0.00017,29.97299]
[1777764018071,30.61,78723.34,0.0,-0.54172,0.00017,29.97266]
[1777764023106,30.61,78724.11,0.0,-0.54158,0.00017,29.97403]
[1777764028141,30.61,78724.15,0.0,-0.54157,0.00017,29.97412]
[1777764029148,30.61,78730.12,0.0,-0.54055,0.00017,29.98438]
[1777764032169,30.61,78735.46,0.0,-0.53963,0.00017,29.99026]
[1777764037204,30.61,78736.54,0.0,-0.53945,0.00017,29.99207]
[1777764042239,30.61,78736.76,0.0,-0.53941,0.00017,29.99243]
[1777764047274,30.61,78736.72,0.0,-0.53942,0.00017,29.99236]
[1777764053316,30.61,78734.95,0.0,-0.53972,0.00017,29.9894]
[1777764059358,30.61,78734.55,0.0,-0.53979,0.00017,29.98873]
[1777764064393,30.61,78734.62,0.0,-0.53978,0.00017,29.98885]
[1777764069428,30.61,78734.84,0.0,-0.53974,0.00017,29.98921]
[1777764076477,30.61,78734.83,0.0,-0.53974,0.00017,29.98919]
[1777764081511,30.61,78734.75,0.0,-0.53976,0.00017,29.98906]
[1777764089568,30.61,78734.81,0.0,-0.53975,0.00017,29.98916]
[1777764095610,30.61,78734.89,0.0,-0.53974,0.00017,29.98615]
[1777764095885,30.61,78734.89,0.0,-0.53974,0.00017,29.98615]
[1777764101654,30.61,78740.55,0.0,-0.53877,0.00017,29.99553]
[1777764106689,30.61,78741.27,0.0,-0.53865,0.00017,29.9967]
[1777764111723,30.61,78741.13,0.0,-0.53867,0.00017,29.99646]
[1777764117766,30.61,78741.92,0.0,-0.53854,0.00017,29.99774]
[1777764120510,30.61,78741.99,0.0,-0.53853,0.00017,29.99785]
[1777764125823,30.6,78744.69,0.0,-0.53807,0.00017,30.00222]
[1777764130858,30.6,78744.43,0.0,-0.53811,0.00017,30.00178]
[1777764135893,30.6,78745.08,0.0,-0.53801,0.00017,30.00282]
[1777764140928,30.6,78744.87,0.0,-0.53804,0.00017,30.00246]
[1777764145963,30.6,78745.35,0.0,-0.53796,0.00017,30.00322]
[1777764150999,30.6,78758.0,0.0,-0.5358,0.00017,30.02009]
[1777764152007,30.59,78766.21,0.0,-0.53439,0.00017,30.0326]
[1777764157251,30.59,78766.29,0.0,-0.53438,0.00017,30.0327]
[1777764161194,30.59,78759.56,0.0,-0.53555,0.00017,30.02239]
[1777764167112,30.58,78754.22,0.0,-0.53647,0.00017,30.01404]
[1777764172146,30.58,78754.86,0.0,-0.53637,0.00017,30.015]
[1777764177184,30.58,78752.56,0.0,-0.53677,0.00017,30.01136]
[1777764182219,30.57,78750.91,0.0,-0.53705,0.00017,30.00873]
[1777764187256,30.57,78751.11,0.0,-0.53702,0.00017,30.00901]
[1777764192291,30.57,78750.77,0.0,-0.53708,0.00017,30.00844]
[1777764197326,30.56,78749.53,0.0,-0.5373,0.00017,30.00643]
[1777764203367,30.56,78748.92,0.0,-0.53741,0.00017,30.00542]
[1777764208403,30.56,78748.88,0.0,-0.53742,0.00017,30.00532]
[1777764213438,30.56,78748.89,0.0,-0.53743,0.00017,30.00217]
[1777764218473,30.55,78749.0,0.0,-0.53742,0.00017,30.00231]
[1777764223508,30.55,78748.97,0.0,-0.53743,0.00017,30.00223]
[1777764228542,30.55,78748.94,0.0,-0.53744,0.00017,30.00215]
[1777764234584,30.54,78748.94,0.0,-0.53744,0.00017,30.00211]
[1777764239620,30.54,78749.09,0.0,-0.53742,0.00017,30.00232]
[1777764244655,30.54,78748.36,0.0,-0.53755,0.00017,30.00112]
[1777764249690,30.54,78748.68,0.0,-0.5375,0.00017,30.0016]
[1777764254725,30.53,78748.63,0.0,-0.53751,0.00017,30.00149]
[1777764260898,30.53,78748.63,0.0,-0.53751,0.00017,30.00149]
[1777764267823,30.53,78748.63,0.0,-0.53753,0.00017,30.00141]
[1777764272858,30.52,78753.68,0.0,-0.53666,0.00017,30.00628]
[1777764284941,30.52,78752.68,0.0,-0.53685,0.00017,30.00461]
[1777764286915,30.51,78752.15,0.0,-0.53694,0.00017,30.00376]
[1777764291991,30.52,78749.29,0.0,-0.53743,0.00017,29.99921]
[1777764297026,30.52,78749.29,0.0,-0.53743,0.00017,29.99922]
[1777764300474,30.52,78749.48,0.0,-0.5374,0.00017,29.99954]
[1777764306089,30.51,78752.99,0.0,-0.5368,0.00017,30.0051]
[1777764311123,30.51,78753.71,0.0,-0.53668,0.00017,30.0062]
[1777764318173,30.51,78753.71,0.0,-0.53668,0.00017,30.00616]
[1777764323208,30.5,78753.78,0.0,-0.53668,0.00017,30.00623]
[1777764328242,30.5,78753.74,0.0,-0.53669,0.00017,30.00614]
[1777764333278,30.5,78753.71,0.0,-0.5367,0.00017,30.00292]
[1777764338313,30.5,78753.67,0.0,-0.53671,0.00017,30.00282]
[1777764344355,30.49,78753.64,0.0,-0.53673,0.00017,30.00274]
[1777764350397,30.49,78753.72,0.0,-0.53672,0.00017,30.00283]
[1777764355412,30.49,78753.72,0.0,-0.53672,0.00017,30.00283]
[1777764355417,30.49,78753.72,0.0,-0.53672,0.00017,30.00283]
[1777764358047,30.49,78753.68,0.0,-0.53673,0.00017,30.00273]
[1777764368523,30.48,78753.8,0.0,-0.53672,0.00017,30.00285]
[1777764373558,30.48,78753.8,0.0,-0.53672,0.00017,30.00283]
[1777764378801,30.48,78753.8,0.0,-0.53672,0.00017,30.00283]
[1777764380823,30.47,78759.49,0.0,-0.53575,0.00017,30.0117]
[1777764386649,30.47,78768.37,0.0,-0.53422,0.00017,30.02521]
[1777764390231,30.47,78768.94,0.0,-0.53412,0.00017,30.02604]
[1777764390466,30.47,78768.94,0.0,-0.53412,0.00017,30.02604]
[1777764390678,30.46,78776.55,0.0,-0.53281,0.00017,30.03726]
[1777764396720,30.46,78780.36,0.0,-0.53217,0.00017,30.03957]
[1777764401755,30.45,78779.67,0.0,-0.5323,0.00017,30.03852]
[1777764406090,30.45,78778.5,0.0,-0.5325,0.00017,30.03681]
[1777764406169,30.45,78778.54,0.0,-0.5325,0.00017,30.03686]
[1777764411825,30.44,78778.77,0.0,-0.53247,0.00017,30.03714]
[1777764417867,30.44,78778.7,0.0,-0.53249,0.00017,30.03699]
[1777764422902,30.43,78778.8,0.0,-0.53248,0.00017,30.0371]
[1777764433979,30.42,78778.9,0.0,-0.53247,0.00017,30.03717]
[1777764439014,30.42,78779.92,0.0,-0.5323,0.00017,30.03861]
[1777764444050,30.42,78780.27,0.0,-0.53224,0.00017,30.03908]
[1777764450092,30.41,78780.25,0.0,-0.53225,0.00017,30.03902]
[1777764455127,30.41,78786.73,0.0,-0.53114,0.00017,30.04507]
[1777764460162,30.41,78786.63,0.0,-0.53116,0.00017,30.04491]
[1777764466203,30.4,78786.59,0.0,-0.53117,0.00017,30.04483]
[1777764471239,30.4,78790.65,0.0,-0.53047,0.00017,30.05045]
[1777764476274,30.4,78791.25,0.0,-0.53038,0.00017,30.05125]
[1777764481309,30.4,78791.31,0.0,-0.53037,0.00017,30.05133]
[1777764486344,30.39,78791.07,0.0,-0.53041,0.00017,30.05098]
[1777764491378,30.39,78791.12,0.0,-0.5304,0.00017,30.05103]
[1777764497420,30.39,78791.19,0.0,-0.5304,0.00017,30.05111]
[1777764503463,30.39,78791.83,0.0,-0.53029,0.00017,30.05197]
[1777764513533,30.39,78791.83,0.0,-0.53028,0.00017,30.04889]
[1777764515378,30.39,78791.83,0.0,-0.53028,0.00017,30.04889]
[1777764516442,30.4,78791.83,0.0,-0.53028,0.00017,30.04892]
[1777764528638,30.41,78793.95,0.0,-0.52989,0.00017,30.05194]
[1777764533674,30.42,78793.89,0.0,-0.52989,0.00017,30.05191]
[1777764539716,30.43,78795.49,0.0,-0.5296,0.00017,30.05414]
[1777764548783,30.44,78795.17,0.0,-0.52964,0.00017,30.05381]
[1777764554724,30.45,78795.16,0.0,-0.52964,0.00017,30.05384]
[1777764561874,30.44,78796.51,0.0,-0.52941,0.00017,30.05563]
[1777764566909,30.44,78798.2,0.0,-0.52912,0.00017,30.05786]
[1777764571943,30.43,78799.9,0.0,-0.52884,0.00017,30.05695]
[1777764578993,30.43,78798.64,0.0,-0.52906,0.00017,30.05523]
[1777764584028,30.42,78797.54,0.0,-0.52926,0.00017,30.05373]
[1777764590070,30.42,78797.58,0.0,-0.52925,0.00017,30.05381]
[1777764595105,30.43,78798.88,0.0,-0.52902,0.00017,30.05559]
[1777764600140,30.44,78799.7,0.0,-0.52887,0.00017,30.05673]
[1777764601975,30.44,78801.03,0.0,-0.52863,0.00017,30.0585]
[1777764602141,30.44,78801.03,0.0,-0.52863,0.00017,30.0585]
[1777764602158,30.44,78807.42,0.0,-0.52753,0.00017,30.06682]
[1777764607193,30.44,78811.2,0.0,-0.52687,0.00017,30.07167]
[1777764612227,30.45,78814.32,0.0,-0.52632,0.00017,30.07561]
[1777764617263,30.45,78816.7,0.0,-0.52591,0.00017,30.07857]
[1777764623304,30.45,78816.45,0.0,-0.52595,0.00017,30.07828]
[1777764630354,30.45,78816.38,0.0,-0.52596,0.00017,30.0782]
[1777764637403,30.46,78815.87,0.0,-0.52604,0.00017,30.07447]
[1777764643446,30.46,78815.84,0.0,-0.52604,0.00017,30.07445]
[1777764649535,30.46,78815.8,0.0,-0.52605,0.00017,30.07441]
[1777764651023,30.47,78805.72,0.0,-0.52779,0.00017,30.06168]
[1777764651502,30.47,78792.58,0.0,-0.53006,0.00017,30.04422]
[1777764655009,30.46,78792.68,0.0,-0.53005,0.00017,30.04434]
[1777764660565,30.46,78790.13,0.0,-0.5305,0.00017,30.0408]
[1777764665614,30.45,78788.47,0.0,-0.53079,0.00017,30.03846]
[1777764670665,30.45,78788.51,0.0,-0.53078,0.00017,30.03851]
[1777764670704,30.46,78788.51,0.0,-0.53078,0.00017,30.03854]
[1777764672701,30.46,78788.58,0.0,-0.53077,0.00017,30.03864]
[1777764673656,30.46,78801.25,0.0,-0.52857,0.00017,30.05581]
[1777764676064,30.46,78801.82,0.0,-0.52847,0.00017,30.05656]
[1777764676165,30.46,78803.66,0.0,-0.52815,0.00017,30.05898]
[1777764676677,30.46,78811.42,0.0,-0.52681,0.00017,30.06893]
[1777764679908,30.46,78811.88,0.0,-0.52673,0.00017,30.06953]
[1777764679930,30.47,78811.44,0.0,-0.5268,0.00017,30.06898]
[1777764685740,30.47,78807.05,0.0,-0.52755,0.00017,30.06344]
[1777764690777,30.48,78806.84,0.0,-0.52758,0.00017,30.0632]
[1777764693413,30.48,78806.92,0.0,-0.52757,0.00017,30.06018]
[1777764693800,30.48,78809.11,0.0,-0.52719,0.00017,30.06299]
[1777764699233,30.48,78810.18,0.0,-0.527,0.00017,30.06436]
[1777764704845,30.49,78810.0,0.0,-0.52703,0.00017,30.06417]
[1777764704879,30.49,78809.71,0.0,-0.52708,0.00017,30.06381]
[1777764710922,30.49,78805.08,0.0,-0.52787,0.00017,30.05791]
[1777764716964,30.5,78804.94,0.0,-0.52789,0.00017,30.05776]
[1777764721999,30.5,78804.78,0.0,-0.52791,0.00017,30.05758]
[1777764729055,30.51,78805.48,0.0,-0.52778,0.00017,30.05852]
[1777764736104,30.51,78805.51,0.0,-0.52777,0.00017,30.05858]
[1777764741138,30.51,78805.53,0.0,-0.52776,0.00017,30.05863]
[1777764748188,30.52,78805.56,0.0,-0.52775,0.00017,30.0587]
[1777764755237,30.52,78805.33,0.0,-0.52779,0.00017,30.0553]
[1777764760271,30.53,78806.87,0.0,-0.52752,0.00017,30.0573]
[1777764765307,30.53,78808.0,0.0,-0.52732,0.00017,30.05877]
[1777764770342,30.53,78809.65,0.0,-0.52703,0.00017,30.06088]
[1777764775376,30.54,78809.37,0.0,-0.52708,0.00017,30.06055]
[1777764782426,30.54,78809.3,0.0,-0.52709,0.00017,30.06048]
[1777764788468,30.54,78809.19,0.0,-0.5271,0.00017,30.06036]
[1777764793503,30.54,78807.9,0.0,-0.52732,0.00017,30.05874]
[1777764799544,30.55,78807.84,0.0,-0.52733,0.00017,30.05868]
[1777764805586,30.55,78809.02,0.0,-0.52712,0.00017,30.0602]
[1777764810621,30.55,78808.87,0.0,-0.52714,0.00017,30.06002]
[1777764815656,30.56,78801.86,0.0,-0.52835,0.00017,30.04788]
[1777764820693,30.56,78801.65,0.0,-0.52838,0.00017,30.04763]
[1777764827050,30.56,78800.55,0.0,-0.52857,0.00017,30.04621]
[1777764827741,30.57,78795.02,0.0,-0.52952,0.00017,30.03888]
[1777764832776,30.57,78791.53,0.0,-0.53011,0.00017,30.0342]
[1777764837812,30.58,78789.89,0.0,-0.53039,0.00017,30.032]
[1777764842846,30.58,78789.18,0.0,-0.5305,0.00017,30.03107]
[1777764847882,30.59,78788.9,0.0,-0.53054,0.00017,30.03073]
[1777764855937,30.6,78788.75,0.0,-0.53056,0.00017,30.03058]
[1777764861979,30.6,78787.17,0.0,-0.53082,0.00017,30.02845]
[1777764863883,30.6,78787.17,0.0,-0.53082,0.00017,30.02845]
[1777764863994,30.61,78787.21,0.0,-0.53081,0.00017,30.02853]
[1777764869029,30.61,78786.98,0.0,-0.53084,0.00017,30.02825]
[1777764874064,30.61,78786.88,0.0,-0.53086,0.00017,30.02498]
[1777764880106,30.61,78784.76,0.0,-0.53123,0.00017,30.02204]
[1777764888051,30.61,78784.33,0.0,-0.5313,0.00017,30.02145]
[1777764888162,30.62,78784.24,0.0,-0.53131,0.00017,30.02133]
[1777764893197,30.62,78782.31,0.0,-0.53164,0.00017,30.01863]
[1777764899239,30.62,78782.39,0.0,-0.53162,0.00017,30.01876]
[1777764900119,30.62,78782.39,0.0,-0.53162,0.00017,30.01876]
[1777764900893,30.62,78782.39,0.0,-0.53162,0.00017,30.01876]
[1777764909308,30.63,78786.19,0.0,-0.53095,0.00017,30.02421]
[1777764914344,30.64,78786.14,0.0,-0.53095,0.00017,30.0242]
[1777764919379,30.65,78789.13,0.0,-0.53042,0.00017,30.02839]
[1777764925421,30.66,78789.14,0.0,-0.53041,0.00017,30.02847]
[1777764931463,30.67,78789.63,0.0,-0.53032,0.00017,30.02608]
[1777764937505,30.68,78789.11,0.0,-0.5304,0.00017,30.02543]
[1777764943547,30.68,78788.43,0.0,-0.5305,0.00017,30.02457]
[1777764948589,30.69,78788.46,0.0,-0.53049,0.00017,30.02467]
[1777764957649,30.7,78788.39,0.0,-0.53048,0.00017,30.02467]
[1777764964697,30.71,78788.49,0.0,-0.53045,0.00017,30.02489]
[1777764967827,30.71,78788.49,0.0,-0.53045,0.00017,30.02489]
[1777764968820,30.72,78788.49,0.0,-0.53044,0.00017,30.02493]
[1777764974624,30.72,78788.54,0.0,-0.53043,0.00017,30.02504]
[1777764974702,30.73,78788.54,0.0,-0.53042,0.00017,30.02507]
[1777764974948,30.73,78788.54,0.0,-0.53042,0.00017,30.02507]
[1777764975529,30.73,78788.54,0.0,-0.53042,0.00017,30.02507]
[1777764975782,30.73,78778.43,0.0,-0.53215,0.00017,30.01095]
[1777764981824,30.73,78776.39,0.0,-0.5325,0.00017,30.00805]
[1777764983107,30.73,78776.39,0.0,-0.5325,0.00017,30.00805]
[1777764983184,30.73,78775.07,0.0,-0.53273,0.00017,30.00615]
[1777764984845,30.73,78768.02,0.0,-0.53393,0.00017,29.99584]
[1777764989880,30.73,78767.5,0.0,-0.53402,0.00017,29.9951]
[1777764994915,30.73,78768.19,0.0,-0.53391,0.00017,29.99295]
[1777764999950,30.73,78766.62,0.0,-0.53418,0.00017,29.99058]
[1777765004985,30.73,78761.24,0.0,-0.53511,0.00017,29.98246]
[1777765006518,30.73,78761.24,0.0,-0.53511,0.00017,29.98246]
[1777765006936,30.72,78760.92,0.0,-0.53517,0.00017,29.98196]
[1777765009306,30.72,78755.87,0.0,-0.53603,0.00017,29.9742]
[1777765015486,30.72,78751.29,0.0,-0.53682,0.00017,29.96701]
[1777765022105,30.72,78744.99,0.0,-0.53791,0.00017,29.95694]
[1777765027141,30.72,78742.85,0.0,-0.53828,0.00017,29.95346]
[1777765032176,30.72,78742.59,0.0,-0.53832,0.00017,29.95302]
[1777765037211,30.71,78742.8,0.0,-0.53829,0.00017,29.95334]
[1777765042246,30.71,78745.03,0.0,-0.53791,0.00017,29.95693]
[1777765047281,30.71,78745.35,0.0,-0.53786,0.00017,29.95742]
[1777765053323,30.71,78744.78,0.0,-0.53797,0.00017,29.95332]
[1777765055639,30.71,78744.77,0.0,-0.53797,0.00017,29.9533]
[1777765056305,30.7,78744.77,0.0,-0.53797,0.00017,29.95329]
[1777765062385,30.7,78752.67,0.0,-0.53662,0.00017,29.96582]
[1777765067420,30.7,78753.26,0.0,-0.53653,0.00017,29.96672]
[1777765071344,30.7,78751.15,0.0,-0.53689,0.00017,29.96338]
[1777765071493,30.7,78751.15,0.0,-0.53689,0.00017,29.96338]
[1777765073463,30.69,78745.51,0.0,-0.53786,0.00017,29.95437]
[1777765078498,30.69,78744.99,0.0,-0.53795,0.00017,29.9535]
[1777765084540,30.69,78736.77,0.0,-0.53937,0.00017,29.94001]
[1777765089576,30.69,78735.45,0.0,-0.5396,0.00017,29.9378]
[1777765094611,30.69,78735.19,0.0,-0.53965,0.00017,29.93735]
[1777765100654,30.69,78735.07,0.0,-0.53967,0.00017,29.93713]
[1777765104682,30.68,78728.95,0.0,-0.54072,0.00017,29.92681]
[1777765109717,30.69,78728.0,0.0,-0.54088,0.00017,29.9252]
[1777765115758,30.69,78728.44,0.0,-0.54081,0.00017,29.92281]
[1777765122808,30.69,78728.07,0.0,-0.54087,0.00017,29.92218]
[1777765129857,30.69,78727.76,0.0,-0.54092,0.00017,29.92166]
[1777765135899,30.69,78731.77,0.0,-0.54024,0.00017,29.92847]
[1777765140934,30.69,78732.02,0.0,-0.54019,0.00017,29.92889]
[1777765151003,30.69,78732.21,0.0,-0.54016,0.00017,29.9292]
[1777765156041,30.69,78731.76,0.0,-0.54024,0.00017,29.92844]
[1777765161076,30.68,78731.64,0.0,-0.54026,0.00017,29.92823]
[1777765166111,30.68,78727.23,0.0,-0.54102,0.00017,29.92073]
[1777765173159,30.69,78716.95,0.0,-0.54279,0.00017,29.8997]
[1777765178195,30.69,78715.27,0.0,-0.54307,0.00017,29.89675]
[1777765183733,30.69,78715.24,0.0,-0.54307,0.00017,29.89672]
[1777765189272,30.69,78715.16,0.0,-0.54308,0.00017,29.89662]
[1777765193735,30.69,78713.45,0.0,-0.54337,0.00017,29.8936]
[1777765193836,30.69,78713.47,0.0,-0.54337,0.00017,29.89365]
[1777765199342,30.7,78712.61,0.0,-0.54351,0.00017,29.89215]
[1777765203985,30.7,78711.32,0.0,-0.54373,0.00017,29.88986]
[1777765204382,30.7,78709.36,0.0,-0.54406,0.00017,29.88634]
[1777765210429,30.7,78709.08,0.0,-0.5441,0.00017,29.88588]
[1777765216470,30.71,78708.99,0.0,-0.54411,0.00017,29.88577]
[1777765218532,30.71,78709.07,0.0,-0.5441,0.00017,29.88593]
[1777765218610,30.71,78709.07,0.0,-0.5441,0.00017,29.88593]
[1777765218632,30.71,78709.03,0.0,-0.5441,0.00017,29.88587]
[1777765222513,30.71,78714.52,0.0,-0.54316,0.00017,29.89575]
[1777765228555,30.71,78714.86,0.0,-0.5431,0.00017,29.89639]
[1777765230545,30.71,78714.86,0.0,-0.5431,0.00017,29.89639]
[1777765230612,30.71,78714.86,0.0,-0.54309,0.00017,29.8964]
[1777765240639,30.72,78712.31,0.0,-0.54353,0.00017,29.88876]
[1777765245674,30.72,78709.8,0.0,-0.54396,0.00017,29.88429]
[1777765253730,30.73,78709.48,0.0,-0.544,0.00017,29.88378]
[1777765260779,30.73,78706.65,0.0,-0.54448,0.00017,29.87871]
[1777765267306,30.73,78706.65,0.0,-0.54448,0.00017,29.87871]
[1777765267315,30.73,78706.65,0.0,-0.54448,0.00017,29.87871]
[1777765272863,30.74,78708.27,0.0,-0.54419,0.00017,29.88178]
[1777765278930,30.74,78711.55,0.0,-0.54362,0.00017,29.88776]
[1777765284972,30.75,78711.99,0.0,-0.54353,0.00017,29.88862]
[1777765290626,30.75,78711.99,0.0,-0.54353,0.00017,29.88862]
[1777765299070,30.76,78711.86,0.0,-0.54354,0.00017,29.88539]
[1777765308133,30.76,78711.83,0.0,-0.54353,0.00017,29.88544]
[1777765314175,30.77,78711.12,0.0,-0.54365,0.00017,29.88423]
[1777765319210,30.77,78711.17,0.0,-0.54363,0.00017,29.88438]
[1777765324245,30.78,78710.78,0.0,-0.54369,0.00017,29.88374]
[1777765330286,30.78,78710.69,0.0,-0.5437,0.00017,29.88365]
[1777765335322,30.79,78710.72,0.0,-0.54369,0.00017,29.88377]
[1777765343379,30.79,78710.51,0.0,-0.54371,0.00017,29.88348]
[1777765348415,30.8,78710.47,0.0,-0.54371,0.00017,29.88347]
[1777765353449,30.8,78710.37,0.0,-0.54373,0.00017,29.8802]
[1777765358484,30.8,78710.12,0.0,-0.54376,0.00017,29.87981]
[1777765366444,30.8,78710.12,0.0,-0.54376,0.00017,29.87981]
[1777765366545,30.81,78710.12,0.0,-0.54375,0.00017,29.8799]
[1777765371575,30.81,78703.92,0.0,-0.5448,0.00017,29.86873]
[1777765375114,30.81,78703.6,0.0,-0.54486,0.00017,29.86816]
[1777765380637,30.82,78703.13,0.0,-0.54493,0.00017,29.86737]
[1777765389328,30.82,78702.34,0.0,-0.54506,0.00017,29.86597]
[1777765394736,30.83,78699.21,0.0,-0.54558,0.00017,29.86031]
[1777765399771,30.83,78699.25,0.0,-0.54557,0.00017,29.8604]
[1777765412862,30.83,78699.18,0.0,-0.54559,0.00017,29.85706]
[1777765417897,30.82,78699.5,0.0,-0.54554,0.00017,29.85763]
[1777765427966,30.82,78699.5,0.0,-0.54555,0.00017,29.8576]
[1777765428794,30.82,78699.5,0.0,-0.54555,0.00017,29.8576]
[1777765429824,30.82,78699.5,0.0,-0.54555,0.00017,29.85759]
[1777765436033,30.82,78697.78,0.0,-0.54584,0.00017,29.85438]
[1777765441067,30.82,78696.45,0.0,-0.54607,0.00017,29.85189]
[1777765449124,30.82,78694.72,0.0,-0.54637,0.00017,29.84864]
[1777765458187,30.82,78694.54,0.0,-0.5464,0.00017,29.84829]
[1777765466246,30.82,78694.43,0.0,-0.54642,0.00017,29.84808]
[1777765480344,30.82,78694.43,0.0,-0.54643,0.00017,29.84491]
[1777765485379,30.82,78694.29,0.0,-0.54645,0.00017,29.84464]
[1777765494191,30.82,78693.64,0.0,-0.54656,0.00017,29.84341]
[1777765495156,30.82,78693.64,0.0,-0.54656,0.00017,29.8434]
[1777765501493,30.82,78692.86,0.0,-0.5467,0.00017,29.84193]
[1777765503507,30.82,78699.56,0.0,-0.54555,0.00017,29.85445]
[1777765510556,30.82,78700.07,0.0,-0.54545,0.00017,29.85551]
[1777765514216,30.83,78700.06,0.0,-0.54545,0.00017,29.85553]
[1777765514328,30.83,78700.03,0.0,-0.54545,0.00017,29.85551]
[1777765514584,30.83,78701.71,0.0,-0.54517,0.00017,29.8586]
[1777765515738,30.83,78701.71,0.0,-0.54517,0.00017,29.8586]
[1777765519243,30.83,78705.14,0.0,-0.54458,0.00017,29.86492]
[1777765519281,30.83,78705.24,0.0,-0.54455,0.00017,29.86513]
[1777765526066,30.84,78709.95,0.0,-0.54374,0.00017,29.87368]
[1777765526131,30.84,78709.95,0.0,-0.54374,0.00017,29.87372]
[1777765531703,30.84,78709.45,0.0,-0.54382,0.00017,29.86973]
[1777765537745,30.85,78709.44,0.0,-0.54382,0.00017,29.86979]
[1777765542779,30.85,78708.89,0.0,-0.5439,0.00017,29.86886]
[1777765546189,30.85,78708.72,0.0,-0.54393,0.00017,29.86857]
[1777765546281,30.85,78708.72,0.0,-0.54393,0.00017,29.86861]
[1777765549870,30.86,78705.39,0.0,-0.54449,0.00017,29.8626]
[1777765549972,30.86,78704.74,0.0,-0.5446,0.00017,29.86144]
[1777765550354,30.86,78704.74,0.0,-0.5446,0.00017,29.86144]
[1777765550837,30.86,78700.48,0.0,-0.54533,0.00017,29.85364]
[1777765553858,30.86,78692.05,0.0,-0.54676,0.00017,29.83795]
[1777765558893,30.86,78692.88,0.0,-0.54661,0.00017,29.83958]
[1777765563929,30.86,78691.99,0.0,-0.54676,0.00017,29.83792]
[1777765568964,30.86,78690.28,0.0,-0.54705,0.00017,29.83469]
[1777765573999,30.86,78689.93,0.0,-0.54711,0.00017,29.83402]
[1777765579213,30.86,78688.92,0.0,-0.54729,0.00017,29.8321]
[1777765579255,30.86,78688.92,0.0,-0.54729,0.00017,29.8321]
[1777765582235,30.86,78688.67,0.0,-0.54733,0.00017,29.83163]
[1777765586939,30.86,78682.53,0.0,-0.54838,0.00017,29.81974]
[1777765587693,30.86,78682.23,0.0,-0.54844,0.00017,29.81914]
[1777765588103,30.86,78676.09,0.0,-0.54949,0.00017,29.8071]
[1777765592130,30.85,78669.92,0.0,-0.55055,0.00017,29.79159]
[1777765597168,30.85,78669.55,0.0,-0.55062,0.00017,29.79077]
[1777765602203,30.84,78668.18,0.0,-0.55086,0.00017,29.78793]
[1777765608245,30.84,78668.12,0.0,-0.55088,0.00017,29.78771]
[1777765613893,30.84,78668.12,0.0,-0.55088,0.00017,29.78771]
[1777765617764,30.83,78671.86,0.0,-0.55026,0.00017,29.79507]
[1777765623350,30.83,78673.14,0.0,-0.55006,0.00017,29.79753]
[1777765628385,30.82,78672.43,0.0,-0.55018,0.00017,29.79603]
[1777765635434,30.82,78672.66,0.0,-0.55016,0.00017,29.79638]
[1777765641476,30.81,78672.11,0.0,-0.55026,0.00017,29.79518]
[1777765647012,30.81,78672.3,0.0,-0.55024,0.00017,29.7955]
[1777765647518,30.81,78678.28,0.0,-0.54922,0.00017,29.80733]
[1777765653561,30.8,78679.49,0.0,-0.54903,0.00017,29.80642]
[1777765654885,30.8,78679.49,0.0,-0.54903,0.00017,29.80642]
[1777765660787,30.79,78676.47,0.0,-0.54956,0.00017,29.80038]
[1777765663631,30.79,78671.07,0.0,-0.55049,0.00017,29.78954]
[1777765669673,30.79,78670.79,0.0,-0.55054,0.00017,29.78889]
[1777765674707,30.78,78670.01,0.0,-0.55069,0.00017,29.78724]
[1777765679742,30.78,78667.69,0.0,-0.55109,0.00017,29.78247]
[1777765686792,30.77,78668.08,0.0,-0.55104,0.00017,29.78314]
[1777765697065,30.77,78668.08,0.0,-0.55104,0.00017,29.78314]
[1777765705925,30.76,78667.74,0.0,-0.55113,0.00017,29.78213]
[1777765710960,30.75,78667.64,0.0,-0.55115,0.00017,29.78185]
[1777765715995,30.75,78667.6,0.0,-0.55117,0.00017,29.77853]
[1777765724051,30.74,78673.96,0.0,-0.5501,0.00017,29.79122]
[1777765727207,30.74,78674.58,0.0,-0.55,0.00017,29.79242]
[1777765728560,30.74,78674.56,0.0,-0.55,0.00017,29.79235]
[1777765730093,30.74,78682.05,0.0,-0.54872,0.00017,29.80716]
[1777765735128,30.74,78683.2,0.0,-0.54853,0.00017,29.80938]
[1777765740163,30.73,78681.54,0.0,-0.54882,0.00017,29.80609]
[1777765748218,30.73,78680.24,0.0,-0.54905,0.00017,29.80347]
[1777765753254,30.72,78680.25,0.0,-0.54905,0.00017,29.80341]
[1777765758289,30.72,78680.99,0.0,-0.54894,0.00017,29.80478]
[1777765763323,30.72,78680.39,0.0,-0.54905,0.00017,29.80352]
[1777765765221,30.71,78680.28,0.0,-0.54907,0.00017,29.80329]
[1777765776230,30.71,78676.02,0.0,-0.5498,0.00017,29.7948]
[1777765781453,30.7,78678.22,0.0,-0.54945,0.00017,29.79584]
[1777765786486,30.7,78679.14,0.0,-0.5493,0.00017,29.79758]
[1777765792529,30.69,78678.8,0.0,-0.54937,0.00017,29.7968]
[1777765799578,30.69,78678.44,0.0,-0.54945,0.00017,29.79596]
[1777765804613,30.68,78678.38,0.0,-0.54947,0.00017,29.79576]
[1777765809648,30.68,78678.34,0.0,-0.54948,0.00017,29.79559]
[1777765814683,30.67,78677.98,0.0,-0.54955,0.00017,29.79479]
[1777765819718,30.67,78675.84,0.0,-0.54993,0.00017,29.79045]
[1777765826767,30.66,78675.57,0.0,-0.54999,0.00017,29.7898]
[1777765834822,30.66,78676.31,0.0,-0.54988,0.00017,29.78802]
[1777765835814,30.66,78676.31,0.0,-0.54988,0.00017,29.78802]
[1777765842879,30.65,78675.3,0.0,-0.55006,0.00017,29.78591]
[1777765844678,30.65,78675.26,0.0,-0.55007,0.00017,29.78582]
[1777765850935,30.65,78669.98,0.0,-0.55098,0.00017,29.77508]
[1777765855970,30.64,78667.56,0.0,-0.5514,0.00017,29.7701]
[1777765861005,30.64,78667.98,0.0,-0.55134,0.00017,29.77091]
[1777765866040,30.64,78667.95,0.0,-0.55135,0.00017,29.7708]
[1777765872081,30.64,78667.89,0.0,-0.55136,0.00017,29.77061]
[1777765877404,30.63,78667.24,0.0,-0.55148,0.00017,29.76923]
[1777765877700,30.63,78667.24,0.0,-0.55148,0.00017,29.7692]
[1777765877885,30.63,78667.24,0.0,-0.55148,0.00017,29.7692]
[1777765877899,30.63,78667.24,0.0,-0.55148,0.00017,29.7692]
[1777765877983,30.63,78667.24,0.0,-0.55148,0.00017,29.7692]
[1777765878125,30.63,78647.32,0.0,-0.5549,0.00017,29.72729]
[1777765878874,30.63,78647.32,0.0,-0.5549,0.00017,29.72729]
[1777765879400,30.63,78647.32,0.0,-0.5549,0.00017,29.72729]
[1777765879494,30.63,78640.12,0.0,-0.55614,0.00017,29.71158]
[1777765885175,30.63,78642.75,0.0,-0.55568,0.00017,29.71736]
[1777765891217,30.63,78642.61,0.0,-0.55571,0.00017,29.7139]
[1777765896253,30.63,78640.66,0.0,-0.55605,0.00017,29.70965]
[1777765901288,30.63,78640.45,0.0,-0.55608,0.00017,29.7092]
[1777765906323,30.64,78639.72,0.0,-0.5562,0.00017,29.70762]
[1777765907582,30.64,78639.72,0.0,-0.5562,0.00017,29.70762]
[1777765907621,30.64,78637.2,0.0,-0.55664,0.00017,29.70207]
[1777765913373,30.64,78632.45,0.0,-0.55744,0.00017,29.69154]
[1777765918409,30.64,78632.25,0.0,-0.55747,0.00017,29.69115]
[1777765923444,30.64,78632.88,0.0,-0.55736,0.00017,29.69261]
[1777765924704,30.64,78632.88,0.0,-0.55736,0.00017,29.69261]
[1777765925458,30.64,78636.81,0.0,-0.55669,0.00017,29.70137]
[1777765928117,30.64,78639.71,0.0,-0.55619,0.00017,29.70779]
[1777765928480,30.64,78644.1,0.0,-0.55544,0.00017,29.71739]
[1777765933515,30.64,78645.47,0.0,-0.5552,0.00017,29.72037]
[1777765939557,30.64,78651.21,0.0,-0.55422,0.00017,29.73272]
[1777765944592,30.64,78656.07,0.0,-0.55338,0.00017,29.74303]
[1777765949627,30.64,78657.51,0.0,-0.55314,0.00017,29.74605]
[1777765956679,30.64,78657.77,0.0,-0.5531,0.00017,29.74342]
[1777765961714,30.64,78657.95,0.0,-0.55307,0.00017,29.7438]
[1777765967757,30.64,78657.95,0.0,-0.55307,0.00017,29.7438]
[1777765976820,30.64,78657.14,0.0,-0.55321,0.00017,29.74212]
[1777765981854,30.64,78656.73,0.0,-0.55328,0.00017,29.74127]
[1777765987897,30.64,78658.12,0.0,-0.55304,0.00017,29.7442]
[1777765992932,30.64,78657.53,0.0,-0.55314,0.00017,29.74297]
[1777765997967,30.64,78657.81,0.0,-0.55309,0.00017,29.74357]
[1777766005016,30.65,78657.72,0.0,-0.5531,0.00017,29.74339]
[1777766010050,30.65,78659.05,0.0,-0.55287,0.00017,29.74619]
[1777766011129,30.65,78659.05,0.0,-0.55287,0.00017,29.74619]
[1777766013173,30.65,78662.33,0.0,-0.55232,0.00017,29.74988]
[1777766020121,30.65,78668.98,0.0,-0.55117,0.00017,29.76358]
[1777766026162,30.65,78667.77,0.0,-0.55138,0.00017,29.76112]
[1777766031198,30.65,78667.94,0.0,-0.55135,0.00017,29.76147]
[1777766036233,30.65,78669.15,0.0,-0.55114,0.00017,29.76394]
[1777766041268,30.65,78669.13,0.0,-0.55115,0.00017,29.7639]
[1777766046303,30.65,78669.07,0.0,-0.55116,0.00017,29.76377]
[1777766052345,30.65,78669.44,0.0,-0.55109,0.00017,29.76451]
[1777766058387,30.65,78671.13,0.0,-0.55081,0.00017,29.76793]
[1777766063422,30.65,78669.54,0.0,-0.55108,0.00017,29.76469]
[1777766070471,30.64,78669.25,0.0,-0.55113,0.00017,29.76408]
[1777766076513,30.64,78669.62,0.0,-0.55108,0.00017,29.76166]
[1777766081548,30.64,78669.68,0.0,-0.55107,0.00017,29.76176]
[1777766086582,30.64,78669.95,0.0,-0.55102,0.00017,29.76229]
[1777766093633,30.64,78670.38,0.0,-0.55095,0.00017,29.76314]
[1777766095321,30.64,78670.26,0.0,-0.55097,0.00017,29.76289]
[1777766095403,30.64,78670.26,0.0,-0.55097,0.00017,29.76289]
[1777766095647,30.64,78680.44,0.0,-0.54922,0.00017,29.78331]
[1777766097661,30.64,78683.64,0.0,-0.54867,0.00017,29.78962]
[1777766100456,30.64,78683.68,0.0,-0.54867,0.00017,29.7897]
[1777766100682,30.64,78684.85,0.0,-0.54847,0.00017,29.79199]
[1777766103857,30.64,78687.67,0.0,-0.54798,0.00017,29.79747]
[1777766104710,30.64,78681.96,0.0,-0.54896,0.00017,29.78632]
[1777766115787,30.64,78681.76,0.0,-0.54899,0.00017,29.78595]
[1777766120822,30.64,78682.11,0.0,-0.54893,0.00017,29.78664]
[1777766125858,30.64,78682.02,0.0,-0.54895,0.00017,29.78644]
[1777766127519,30.64,78682.02,0.0,-0.54895,0.00017,29.78644]
[1777766128495,30.64,78682.02,0.0,-0.54895,0.00017,29.78643]
[1777766135928,30.64,78682.02,0.0,-0.54897,0.00017,29.78317]
[1777766140964,30.63,78682.05,0.0,-0.54897,0.00017,29.78318]
[1777766145999,30.63,78681.95,0.0,-0.54899,0.00017,29.78292]
[1777766150027,30.63,78676.36,0.0,-0.54996,0.00017,29.77178]
[1777766155062,30.62,78676.11,0.0,-0.55001,0.00017,29.77121]
[1777766164125,30.62,78672.71,0.0,-0.55061,0.00017,29.76426]
[1777766169160,30.62,78672.97,0.0,-0.55057,0.00017,29.76473]
[1777766174195,30.61,78673.58,0.0,-0.55047,0.00017,29.76591]
[1777766179230,30.61,78677.83,0.0,-0.54974,0.00017,29.77437]
[1777766184264,30.61,78678.54,0.0,-0.54962,0.00017,29.77583]
[1777766192321,30.62,78678.26,0.0,-0.54966,0.00017,29.77219]
[1777766199370,30.62,78678.44,0.0,-0.54963,0.00017,29.77259]
[1777766205921,30.62,78677.38,0.0,-0.54981,0.00017,29.77051]
[1777766205968,30.62,78677.38,0.0,-0.54981,0.00017,29.77051]
[1777766206611,30.62,78665.63,0.0,-0.55183,0.00017,29.74667]
[1777766209440,30.62,78661.43,0.0,-0.55255,0.00017,29.73795]
[1777766214475,30.62,78660.84,0.0,-0.55265,0.00017,29.73669]
[1777766220565,30.62,78660.46,0.0,-0.55272,0.00017,29.73588]
[1777766226560,30.61,78658.66,0.0,-0.55303,0.00017,29.73207]
[1777766231595,30.61,78658.68,0.0,-0.55303,0.00017,29.7321]
[1777766237637,30.61,78658.07,0.0,-0.55314,0.00017,29.73081]
[1777766242671,30.61,78657.91,0.0,-0.55316,0.00017,29.73046]
[1777766247707,30.61,78657.93,0.0,-0.55316,0.00017,29.7305]
[1777766252742,30.61,78661.86,0.0,-0.55249,0.00017,29.73556]
[1777766259791,30.61,78661.99,0.0,-0.55247,0.00017,29.73581]
[1777766265832,30.61,78661.03,0.0,-0.55264,0.00017,29.7338]
[1777766275903,30.61,78661.23,0.0,-0.55261,0.00017,29.73419]
[1777766282954,30.61,78661.67,0.0,-0.55253,0.00017,29.7351]
[1777766293023,30.61,78661.54,0.0,-0.55256,0.00017,29.73482]
[1777766298059,30.61,78660.63,0.0,-0.55271,0.00017,29.73291]
[1777766303093,30.61,78659.97,0.0,-0.55283,0.00017,29.73153]
[1777766308129,30.61,78659.71,0.0,-0.55287,0.00017,29.73098]
[1777766314876,30.61,78659.64,0.0,-0.55289,0.00017,29.72767]
[1777766314879,30.61,78659.64,0.0,-0.55289,0.00017,29.72767]
[1777766315178,30.61,78666.76,0.0,-0.55167,0.00017,29.74246]
[1777766316185,30.61,78674.55,0.0,-0.55033,0.00017,29.75833]
[1777766321220,30.61,78675.92,0.0,-0.55008,0.00017,29.76115]
[1777766326486,30.61,78675.55,0.0,-0.55014,0.00017,29.76043]
[1777766341360,30.62,78675.59,0.0,-0.55012,0.00017,29.76067]
[1777766351401,30.62,78675.59,0.0,-0.55012,0.00017,29.76067]
[1777766352437,30.62,78681.77,0.0,-0.54906,0.00017,29.77298]
[1777766357472,30.63,78685.28,0.0,-0.54845,0.00017,29.7799]
[1777766362506,30.63,78683.83,0.0,-0.5487,0.00017,29.7771]
[1777766372577,30.63,78683.89,0.0,-0.54868,0.00017,29.77412]
[1777766377612,30.63,78682.13,0.0,-0.54898,0.00017,29.7707]
[1777766385668,30.64,78682.1,0.0,-0.54898,0.00017,29.77071]
[1777766390703,30.64,78682.08,0.0,-0.54898,0.00017,29.77072]
[1777766395739,30.64,78681.96,0.0,-0.54899,0.00017,29.77052]
[1777766395739,30.64,78681.96,0.0,-0.54899,0.00017,29.77052]
[1777766400774,30.64,78681.97,0.0,-0.54899,0.00017,29.77058]
[1777766401968,30.64,78681.97,0.0,-0.54899,0.00017,29.77058]
[1777766402039,30.64,78681.97,0.0,-0.54899,0.00017,29.77058]
[1777766402139,30.64,78681.97,0.0,-0.54899,0.00017,29.77058]
[1777766402229,30.64,78681.97,0.0,-0.54899,0.00017,29.77058]
[1777766402088,30.64,78683.26,0.0,-0.54877,0.00017,29.77313]
[1777766402924,30.64,78683.26,0.0,-0.54877,0.00017,29.77313]
[1777766402928,30.64,78683.26,0.0,-0.54877,0.00017,29.77313]
[1777766402959,30.65,78698.94,0.0,-0.54607,0.00017,29.80323]
[1777766403425,30.65,78698.94,0.0,-0.54607,0.00017,29.80323]
[1777766403995,30.65,78694.95,0.0,-0.54675,0.00017,29.79571]
[1777766405517,30.65,78694.47,0.0,-0.54684,0.00017,29.7948]
[1777766405538,30.65,78694.47,0.0,-0.54684,0.00017,29.7948]
[1777766405711,30.65,78694.47,0.0,-0.54684,0.00017,29.7948]
[1777766405809,30.65,78693.31,0.0,-0.54704,0.00017,29.79259]
[1777766407466,30.65,78691.59,0.0,-0.54733,0.00017,29.78931]
[1777766407823,30.65,78692.2,0.0,-0.54722,0.00017,29.79049]
[1777766412858,30.65,78691.79,0.0,-0.54729,0.00017,29.78975]
[1777766416680,30.65,78691.73,0.0,-0.5473,0.00017,29.78966]
[1777766419120,30.65,78700.63,0.0,-0.54577,0.00017,29.80649]
[1777766419740,30.65,78704.31,0.0,-0.54513,0.00017,29.81334]
[1777766424943,30.66,78700.98,0.0,-0.5457,0.00017,29.80722]
[1777766429076,30.66,78700.91,0.0,-0.54571,0.00017,29.80712]
[1777766435013,30.66,78701.06,0.0,-0.54568,0.00017,29.8043]
[1777766440049,30.66,78701.42,0.0,-0.54561,0.00017,29.80501]
[1777766443994,30.67,78701.42,0.0,-0.54561,0.00017,29.80503]
[1777766444077,30.67,78700.74,0.0,-0.54573,0.00017,29.80378]
[1777766450119,30.67,78700.96,0.0,-0.54568,0.00017,29.80423]
[1777766455154,30.67,78700.92,0.0,-0.54568,0.00017,29.8042]
[1777766462204,30.67,78700.99,0.0,-0.54567,0.00017,29.80438]
[1777766467238,30.68,78700.92,0.0,-0.54567,0.00017,29.80429]
[1777766471228,30.68,78700.96,0.0,-0.54567,0.00017,29.80438]
[1777766477308,30.68,78700.91,0.0,-0.54567,0.00017,29.80435]
[1777766481235,30.68,78701.14,0.0,-0.54563,0.00017,29.80479]
[1777766481337,30.68,78701.37,0.0,-0.54558,0.00017,29.80524]
[1777766487380,30.69,78705.38,0.0,-0.54489,0.00017,29.81269]
[1777766492415,30.69,78707.28,0.0,-0.54457,0.00017,29.81303]
[1777766497449,30.69,78714.72,0.0,-0.54328,0.00017,29.82649]
[1777766502484,30.69,78713.62,0.0,-0.54347,0.00017,29.82458]
[1777766507520,30.7,78713.54,0.0,-0.54348,0.00017,29.82447]
[1777766512555,30.7,78712.61,0.0,-0.54364,0.00017,29.82281]
[1777766518597,30.7,78712.69,0.0,-0.54361,0.00017,29.82301]
[1777766523634,30.7,78716.33,0.0,-0.54298,0.00017,29.82955]
[1777766528670,30.71,78717.11,0.0,-0.54285,0.00017,29.83097]
[1777766532356,30.71,78721.39,0.0,-0.54211,0.00017,29.83851]
[1777766536935,30.71,78721.32,0.0,-0.54212,0.00017,29.83839]
[1777766542768,30.71,78721.29,0.0,-0.54213,0.00017,29.83829]
[1777766549816,30.7,78720.64,0.0,-0.54224,0.00017,29.83714]
[1777766558879,30.7,78720.52,0.0,-0.54227,0.00017,29.83376]
[1777766563914,30.7,78720.41,0.0,-0.54229,0.00017,29.83356]
[1777766569080,30.7,78720.28,0.0,-0.54231,0.00017,29.83333]
[1777766570083,30.7,78720.35,0.0,-0.5423,0.00017,29.83345]
[1777766574088,30.7,78720.31,0.0,-0.54231,0.00017,29.83337]
[1777766578081,30.7,78720.31,0.0,-0.54231,0.00017,29.83337]
[1777766584055,30.7,78720.35,0.0,-0.54231,0.00017,29.83343]
[1777766586089,30.7,78721.02,0.0,-0.54219,0.00017,29.8346]
[1777766592110,30.7,78720.44,0.0,-0.54229,0.00017,29.83362]
[1777766597145,30.71,78720.1,0.0,-0.54234,0.00017,29.83305]
[1777766602180,30.71,78720.0,0.0,-0.54235,0.00017,29.83291]
[1777766609231,30.71,78719.91,0.0,-0.54236,0.00017,29.8328]
[1777766615275,30.71,78719.39,0.0,-0.54246,0.00017,29.82872]
[1777766620310,30.71,78722.1,0.0,-0.54199,0.00017,29.83347]
[1777766625345,30.71,78721.96,0.0,-0.54201,0.00017,29.83325]
[1777766626564,30.71,78722.74,0.0,-0.54188,0.00017,29.83462]
[1777766626955,30.71,78722.74,0.0,-0.54188,0.00017,29.83462]
[1777766627670,30.71,78726.73,0.0,-0.54119,0.00017,29.84151]
[1777766627795,30.71,78726.73,0.0,-0.54119,0.00017,29.84151]
[1777766627951,30.71,78726.73,0.0,-0.54119,0.00017,29.84151]
[1777766628080,30.71,78726.73,0.0,-0.54119,0.00017,29.84151]
[1777766628147,30.71,78726.73,0.0,-0.54119,0.00017,29.84151]
[1777766628366,30.71,78755.51,0.0,-0.53625,0.00017,29.8886]
[1777766629372,30.71,78747.21,0.0,-0.53767,0.00017,29.87547]
[1777766629568,30.71,78747.21,0.0,-0.53767,0.00017,29.87547]
[1777766629667,30.71,78747.21,0.0,-0.53767,0.00017,29.87547]
[1777766630630,30.71,78745.42,0.0,-0.53798,0.00017,29.87259]
[1777766631265,30.71,78745.42,0.0,-0.53798,0.00017,29.87259]
[1777766631387,30.71,78739.66,0.0,-0.53897,0.00017,29.86321]
[1777766631931,30.71,78739.66,0.0,-0.53897,0.00017,29.86321]
[1777766637825,30.71,78737.09,0.0,-0.53941,0.00017,29.85897]
[1777766640623,30.71,78735.85,0.0,-0.53963,0.00017,29.85691]
[1777766645381,30.71,78732.81,0.0,-0.54015,0.00017,29.85184]
[1777766654548,30.72,78730.81,0.0,-0.54049,0.00017,29.8485]
[1777766659583,30.72,78726.27,0.0,-0.54126,0.00017,29.84078]
[1777766664526,30.72,78725.73,0.0,-0.54136,0.00017,29.83986]
[1777766664597,30.72,78725.48,0.0,-0.5414,0.00017,29.83943]
[1777766665053,30.72,78725.48,0.0,-0.5414,0.00017,29.83943]
[1777766665058,30.72,78725.48,0.0,-0.5414,0.00017,29.83943]
[1777766665405,30.72,78725.48,0.0,-0.5414,0.00017,29.83943]
[1777766665498,30.72,78723.77,0.0,-0.54169,0.00017,29.83648]
[1777766665856,30.72,78713.73,0.0,-0.54342,0.00017,29.81882]
[1777766666633,30.72,78708.13,0.0,-0.54438,0.00017,29.80873]
[1777766668772,30.72,78708.65,0.0,-0.54429,0.00017,29.80968]
[1777766673569,30.72,78709.88,0.0,-0.54408,0.00017,29.80878]
[1777766673682,30.72,78710.2,0.0,-0.54402,0.00017,29.80936]
[1777766674689,30.72,78719.79,0.0,-0.54238,0.00017,29.82644]
[1777766679724,30.72,78721.19,0.0,-0.54213,0.00017,29.82892]
[1777766684758,30.73,78719.99,0.0,-0.54233,0.00017,29.82686]
[1777766689794,30.73,78716.09,0.0,-0.543,0.00017,29.82002]
[1777766694828,30.73,78716.02,0.0,-0.54301,0.00017,29.81991]
[1777766699864,30.73,78715.7,0.0,-0.54306,0.00017,29.81935]
[1777766700789,30.73,78715.7,0.0,-0.54306,0.00017,29.81935]
[1777766700872,30.73,78714.79,0.0,-0.54322,0.00017,29.81774]
[1777766701879,30.73,78709.04,0.0,-0.5442,0.00017,29.80741]
[1777766703536,30.73,78709.04,0.0,-0.5442,0.00017,29.80741]
[1777766704096,30.73,78708.46,0.0,-0.5443,0.00017,29.80636]
[1777766710946,30.73,78707.35,0.0,-0.54449,0.00017,29.80436]
[1777766715981,30.73,78707.34,0.0,-0.5445,0.00017,29.80433]
[1777766722023,30.73,78707.23,0.0,-0.54452,0.00017,29.8041]
[1777766725530,30.73,78706.87,0.0,-0.54458,0.00017,29.80344]
[1777766727539,30.73,78701.8,0.0,-0.54545,0.00017,29.7941]
[1777766728065,30.73,78701.48,0.0,-0.54551,0.00017,29.79348]
[1777766733100,30.72,78700.6,0.0,-0.54568,0.00017,29.78862]
[1777766740149,30.71,78699.56,0.0,-0.54587,0.00017,29.78654]
[1777766745184,30.7,78692.91,0.0,-0.54703,0.00017,29.77388]
[1777766746119,30.7,78692.91,0.0,-0.54703,0.00017,29.77388]
[1777766746383,30.7,78692.91,0.0,-0.54703,0.00017,29.77388]
[1777766746392,30.7,78693.68,0.0,-0.5469,0.00017,29.77533]
[1777766747198,30.7,78699.23,0.0,-0.54594,0.00017,29.78578]
[1777766749828,30.7,78699.59,0.0,-0.54588,0.00017,29.78645]
[1777766755254,30.7,78698.22,0.0,-0.54612,0.00017,29.78389]
[1777766760289,30.7,78701.36,0.0,-0.54558,0.00017,29.78973]
[1777766765324,30.7,78703.05,0.0,-0.54529,0.00017,29.7929]
[1777766767754,30.7,78703.05,0.0,-0.54529,0.00017,29.7929]
[1777766776401,30.71,78704.54,0.0,-0.54502,0.00017,29.79571]
[1777766781940,30.71,78705.22,0.0,-0.5449,0.00017,29.79697]
[1777766781954,30.71,78705.22,0.0,-0.5449,0.00017,29.79697]
[1777766782313,30.71,78705.22,0.0,-0.5449,0.00017,29.79697]
[1777766787478,30.71,78701.93,0.0,-0.54546,0.00017,29.79096]
[1777766797548,30.72,78701.62,0.0,-0.54551,0.00017,29.78729]
[1777766797901,30.72,78701.62,0.0,-0.54551,0.00017,29.78729]
[1777766798555,30.72,78695.53,0.0,-0.54656,0.00017,29.7759]
[1777766803589,30.71,78691.6,0.0,-0.54725,0.00017,29.76832]
[1777766814667,30.7,78691.54,0.0,-0.54728,0.00017,29.76797]
[1777766820710,30.69,78691.06,0.0,-0.54738,0.00017,29.76695]
[1777766825274,30.69,78690.88,0.0,-0.54741,0.00017,29.76657]
[1777766825294,30.69,78690.88,0.0,-0.54741,0.00017,29.76657]
[1777766825745,30.69,78675.72,0.0,-0.55002,0.00017,29.73684]
[1777766827267,30.69,78670.42,0.0,-0.55093,0.00017,29.72615]
[1777766828088,30.69,78670.42,0.0,-0.55093,0.00017,29.72615]
[1777766829840,30.68,78670.29,0.0,-0.55096,0.00017,29.72588]
[1777766835815,30.68,78668.79,0.0,-0.55122,0.00017,29.72278]
[1777766837826,30.68,78668.95,0.0,-0.55119,0.00017,29.72309]
[1777766840454,30.68,78667.07,0.0,-0.55152,0.00017,29.71923]
[1777766845885,30.68,78663.67,0.0,-0.55211,0.00017,29.71216]
[1777766851157,30.67,78659.82,0.0,-0.55277,0.00017,29.70412]
[1777766851927,30.67,78654.02,0.0,-0.55378,0.00017,29.68874]
[1777766852933,30.67,78648.52,0.0,-0.55472,0.00017,29.67699]
[1777766857969,30.67,78646.76,0.0,-0.55502,0.00017,29.6732]
[1777766863004,30.67,78641.72,0.0,-0.55589,0.00017,29.66226]
[1777766868040,30.68,78641.38,0.0,-0.55594,0.00017,29.66154]
[1777766874585,30.68,78641.05,0.0,-0.556,0.00017,29.66083]
[1777766880124,30.68,78639.0,0.0,-0.55635,0.00017,29.65637]
[1777766882369,30.68,78639.07,0.0,-0.55633,0.00017,29.65653]
[1777766882510,30.68,78639.07,0.0,-0.55633,0.00017,29.65653]
[1777766882526,30.68,78639.03,0.0,-0.55634,0.00017,29.65646]
[1777766883151,30.68,78639.03,0.0,-0.55634,0.00017,29.65646]
[1777766883252,30.68,78634.31,0.0,-0.55715,0.00017,29.64601]
[1777766889187,30.68,78633.71,0.0,-0.55725,0.00017,29.64469]
[1777766892838,30.68,78633.37,0.0,-0.55731,0.00017,29.64395]
[1777766893508,30.68,78633.37,0.0,-0.55731,0.00017,29.64395]
[1777766893579,30.68,78622.85,0.0,-0.55911,0.00017,29.62018]
[1777766899257,30.69,78622.84,0.0,-0.5591,0.00017,29.62027]
[1777766900498,30.69,78622.84,0.0,-0.5591,0.00017,29.62027]
[1777766906306,30.69,78618.67,0.0,-0.5598,0.00017,29.61082]
[1777766906977,30.69,78618.67,0.0,-0.5598,0.00017,29.61082]
[1777766907061,30.69,78618.67,0.0,-0.5598,0.00017,29.61082]
[1777766907139,30.69,78618.67,0.0,-0.5598,0.00017,29.61082]
[1777766907361,30.69,78618.67,0.0,-0.5598,0.00017,29.61082]
[1777766907384,30.69,78604.71,0.0,-0.56219,0.00017,29.57805]
[1777766908319,30.69,78603.52,0.0,-0.56239,0.00017,29.5752]
[1777766909386,30.69,78603.52,0.0,-0.56239,0.00017,29.5752]
[1777766909877,30.69,78603.63,0.0,-0.56237,0.00017,29.57547]
[1777766912156,30.69,78607.19,0.0,-0.56177,0.00017,29.58079]
[1777766912700,30.69,78607.19,0.0,-0.56177,0.00017,29.58079]
[1777766921412,30.69,78603.45,0.0,-0.56241,0.00017,29.5719]
[1777766923077,30.69,78603.45,0.0,-0.56241,0.00017,29.5719]
[1777766923520,30.69,78603.45,0.0,-0.56241,0.00017,29.5719]
[1777766924276,30.69,78604.54,0.0,-0.56222,0.00017,29.57448]
[1777766928753,30.69,78606.67,0.0,-0.56186,0.00017,29.57951]
[1777766931867,30.69,78602.28,0.0,-0.56262,0.00017,29.56896]
[1777766931934,30.69,78602.28,0.0,-0.56262,0.00017,29.56896]
[1777766937524,30.68,78607.44,0.0,-0.56174,0.00017,29.5812]
[1777766942559,30.68,78607.43,0.0,-0.56175,0.00017,29.58111]
[1777766945580,30.68,78613.53,0.0,-0.56071,0.00017,29.59547]
[1777766950615,30.68,78611.27,0.0,-0.56109,0.00017,29.59022]
[1777766954644,30.69,78618.08,0.0,-0.55992,0.00017,29.60615]
[1777766958572,30.69,78622.27,0.0,-0.5592,0.00017,29.61584]
[1777766963705,30.69,78621.1,0.0,-0.55939,0.00017,29.61325]
[1777766970619,30.69,78618.47,0.0,-0.55984,0.00017,29.60725]
[1777766970755,30.7,78612.53,0.0,-0.56085,0.00017,29.59348]
[1777766975790,30.7,78607.12,0.0,-0.56178,0.00017,29.57758]
[1777766980825,30.7,78606.74,0.0,-0.56184,0.00017,29.57672]
[1777766986112,30.7,78606.58,0.0,-0.56187,0.00017,29.57637]
[1777766986333,30.7,78606.58,0.0,-0.56187,0.00017,29.57637]
[1777766989888,30.7,78612.83,0.0,-0.5608,0.00017,29.59109]
[1777766995929,30.7,78618.95,0.0,-0.55975,0.00017,29.60533]
[1777767000723,30.7,78619.71,0.0,-0.55961,0.00017,29.60713]
[1777767000852,30.7,78619.71,0.0,-0.55961,0.00017,29.60713]
[1777767000965,30.7,78611.51,0.0,-0.56102,0.00017,29.58806]
[1777767006458,30.7,78608.3,0.0,-0.56156,0.00017,29.58052]
[1777767007007,30.7,78602.33,0.0,-0.56259,0.00017,29.56631]
[1777767009076,30.7,78597.97,0.0,-0.56333,0.00017,29.5558]
[1777767010029,30.7,78591.09,0.0,-0.56451,0.00017,29.539]
[1777767015064,30.7,78593.3,0.0,-0.56414,0.00017,29.54435]
[1777767020099,30.7,78591.96,0.0,-0.56437,0.00017,29.54099]
[1777767025134,30.69,78591.86,0.0,-0.56439,0.00017,29.54068]
[1777767030179,30.69,78589.79,0.0,-0.56475,0.00017,29.53554]
[1777767036211,30.69,78588.15,0.0,-0.56506,0.00017,29.52808]
[1777767039080,30.68,78588.0,0.0,-0.56509,0.00017,29.52762]
[1777767039232,30.68,78580.2,0.0,-0.56642,0.00017,29.50813]
[1777767043406,30.68,78575.43,0.0,-0.56725,0.00017,29.49597]
[1777767045676,30.68,78574.51,0.0,-0.56741,0.00017,29.49358]
[1777767046169,30.68,78574.38,0.0,-0.56743,0.00017,29.49321]
[1777767051579,30.68,78569.14,0.0,-0.56833,0.00017,29.47969]
[1777767057358,30.67,78568.0,0.0,-0.56854,0.00017,29.47665]
[1777767062393,30.67,78566.85,0.0,-0.56874,0.00017,29.47359]
[1777767063995,30.67,78567.62,0.0,-0.56861,0.00017,29.47559]
[1777767064412,30.67,78567.62,0.0,-0.56861,0.00017,29.47559]
[1777767064873,30.67,78567.46,0.0,-0.56864,0.00017,29.47515]
[1777767070685,30.67,78566.46,0.0,-0.56881,0.00017,29.4725]
[1777767070786,30.67,78566.39,0.0,-0.56882,0.00017,29.47231]
[1777767076494,30.67,78566.8,0.0,-0.56875,0.00017,29.47335]
[1777767079599,30.67,78566.83,0.0,-0.56875,0.00017,29.47342]
[1777767079835,30.67,78566.83,0.0,-0.56875,0.00017,29.47342]
[1777767079679,30.67,78566.89,0.0,-0.56874,0.00017,29.47357]
[1777767080930,30.67,78566.24,0.0,-0.56885,0.00017,29.4719]
[1777767087572,30.67,78564.51,0.0,-0.56914,0.00017,29.46746]
[1777767088525,30.67,78564.51,0.0,-0.56914,0.00017,29.46746]
[1777767088582,30.67,78564.3,0.0,-0.56918,0.00017,29.46693]
[1777767089588,30.67,78556.66,0.0,-0.57048,0.00017,29.44684]
[1777767091149,30.67,78556.64,0.0,-0.57048,0.00017,29.44679]
[1777767091686,30.67,78556.64,0.0,-0.57048,0.00017,29.44679]
[1777767091718,30.67,78562.1,0.0,-0.56956,0.00017,29.45799]
[1777767096067,30.67,78561.81,0.0,-0.56961,0.00017,29.45721]
[1777767096637,30.67,78564.79,0.0,-0.5691,0.00017,29.465]
[1777767098051,30.67,78565.3,0.0,-0.56902,0.00017,29.46632]
[1777767098930,30.67,78565.3,0.0,-0.56902,0.00017,29.46632]
[1777767098651,30.67,78564.84,0.0,-0.56909,0.00017,29.46511]
[1777767099658,30.67,78565.04,0.0,-0.56906,0.00017,29.46563]
[1777767104693,30.67,78565.61,0.0,-0.56897,0.00017,29.46708]
[1777767108721,30.67,78570.84,0.0,-0.56807,0.00017,29.48058]
[1777767108981,30.67,78570.84,0.0,-0.56807,0.00017,29.48058]
[1777767109728,30.67,78572.26,0.0,-0.56783,0.00017,29.48421]
[1777767114764,30.66,78573.16,0.0,-0.56768,0.00017,29.48645]
[1777767119380,30.66,78573.04,0.0,-0.56771,0.00017,29.48612]
[1777767119799,30.66,78572.09,0.0,-0.56787,0.00017,29.48365]
[1777767125842,30.66,78571.15,0.0,-0.56804,0.00017,29.48117]
[1777767130875,30.66,78570.99,0.0,-0.56807,0.00017,29.48071]
[1777767135911,30.66,78571.4,0.0,-0.568,0.00017,29.48171]
[1777767140946,30.66,78570.97,0.0,-0.56808,0.00017,29.48056]
[1777767145990,30.65,78571.17,0.0,-0.56805,0.00017,29.48103]
[1777767155053,30.65,78570.21,0.0,-0.56823,0.00017,29.47529]
[1777767161095,30.65,78569.92,0.0,-0.56828,0.00017,29.4745]
[1777767169832,30.65,78570.62,0.0,-0.56816,0.00017,29.47629]
[1777767169929,30.65,78570.62,0.0,-0.56817,0.00017,29.47623]
[1777767170075,30.65,78570.62,0.0,-0.56817,0.00017,29.47623]
[1777767170159,30.65,78577.75,0.0,-0.56695,0.00017,29.49447]
[1777767171166,30.65,78584.41,0.0,-0.56581,0.00017,29.51125]
[1777767176201,30.65,78584.37,0.0,-0.56582,0.00017,29.5111]
[1777767181237,30.64,78584.34,0.0,-0.56583,0.00017,29.51098]
[1777767191306,30.64,78584.6,0.0,-0.56579,0.00017,29.51156]
[1777767198355,30.64,78585.62,0.0,-0.56562,0.00017,29.51404]
[1777767207417,30.64,78585.83,0.0,-0.56559,0.00017,29.51445]
[1777767212698,30.64,78585.86,0.0,-0.56559,0.00017,29.5145]
[1777767214028,30.63,78585.99,0.0,-0.56558,0.00017,29.51159]
[1777767214886,30.63,78585.99,0.0,-0.56558,0.00017,29.51158]
[1777767214913,30.63,78579.8,0.0,-0.56664,0.00017,29.496]
[1777767216481,30.63,78574.62,0.0,-0.56753,0.00017,29.4828]
[1777767221516,30.63,78573.1,0.0,-0.5678,0.00017,29.47885]
[1777767226551,30.63,78570.58,0.0,-0.56823,0.00017,29.47231]
[1777767231586,30.63,78567.09,0.0,-0.56883,0.00017,29.46324]
[1777767238635,30.63,78567.29,0.0,-0.5688,0.00017,29.46375]
[1777767244918,30.63,78567.29,0.0,-0.5688,0.00017,29.46375]
[1777767245019,30.63,78567.29,0.0,-0.5688,0.00017,29.46374]
[1777767245684,30.63,78573.22,0.0,-0.56778,0.00017,29.47906]
[1777767251726,30.63,78573.23,0.0,-0.56778,0.00017,29.47905]
[1777767256761,30.63,78573.03,0.0,-0.56782,0.00017,29.47851]
[1777767258393,30.63,78572.8,0.0,-0.56786,0.00017,29.47791]
[1777767258775,30.63,78572.76,0.0,-0.56787,0.00017,29.47781]
[1777767261995,30.63,78572.33,0.0,-0.56794,0.00017,29.47669]
[1777767262021,30.63,78572.33,0.0,-0.56794,0.00017,29.47668]
[1777767267838,30.62,78573.56,0.0,-0.56773,0.00017,29.47981]
[1777767268662,30.62,78573.56,0.0,-0.56773,0.00017,29.47981]
[1777767273880,30.62,78576.44,0.0,-0.56725,0.00017,29.48394]
[1777767279923,30.62,78576.55,0.0,-0.56724,0.00017,29.48417]
[1777767285965,30.62,78576.34,0.0,-0.56728,0.00017,29.48359]
[1777767292008,30.62,78576.04,0.0,-0.56733,0.00017,29.48277]
[1777767293760,30.62,78575.94,0.0,-0.56735,0.00017,29.48251]
[1777767294021,30.62,78575.48,0.0,-0.56743,0.00017,29.48133]
[1777767299056,30.62,78574.59,0.0,-0.56758,0.00017,29.47902]
[1777767304096,30.62,78571.06,0.0,-0.56819,0.00017,29.46992]
[1777767305113,30.62,78571.06,0.0,-0.56819,0.00017,29.46992]
[1777767306110,30.62,78559.46,0.0,-0.57018,0.00017,29.43962]
[1777767309264,30.62,78556.51,0.0,-0.57068,0.00017,29.43182]
[1777767315173,30.62,78552.66,0.0,-0.57133,0.00017,29.42165]
[1777767320208,30.62,78552.57,0.0,-0.57134,0.00017,29.42149]
[1777767322213,30.62,78552.57,0.0,-0.57134,0.00017,29.42149]
[1777767327257,30.62,78550.38,0.0,-0.57171,0.00017,29.41572]
[1777767333064,30.63,78550.02,0.0,-0.57177,0.00017,29.41163]
[1777767333193,30.63,78550.02,0.0,-0.57177,0.00017,29.41163]
[1777767333465,30.63,78550.0,0.0,-0.57177,0.00017,29.4116]
[1777767334033,30.63,78540.32,0.0,-0.57343,0.00017,29.38532]
[1777767336326,30.63,78535.27,0.0,-0.57429,0.00017,29.37145]
[1777767339542,30.63,78536.47,0.0,-0.57408,0.00017,29.37483]
[1777767339594,30.63,78536.47,0.0,-0.57408,0.00017,29.37483]
[1777767340234,30.63,78535.01,0.0,-0.57432,0.00017,29.37081]
[1777767340353,30.63,78522.57,0.0,-0.57645,0.00017,29.33592]
[1777767341360,30.63,78532.9,0.0,-0.57468,0.00017,29.36498]
[1777767346395,30.64,78527.37,0.0,-0.57562,0.00017,29.34962]
[1777767351430,30.64,78527.44,0.0,-0.5756,0.00017,29.34993]
[1777767356465,30.64,78526.87,0.0,-0.57569,0.00017,29.34842]
[1777767359711,30.64,78526.23,0.0,-0.5758,0.00017,29.34666]
[1777767359775,30.64,78526.23,0.0,-0.5758,0.00017,29.34666]
[1777767359826,30.64,78526.23,0.0,-0.5758,0.00017,29.34666]
[1777767360241,30.64,78526.23,0.0,-0.5758,0.00017,29.34666]
[1777767360210,30.64,78526.6,0.0,-0.57573,0.00017,29.34772]
[1777767360307,30.64,78526.6,0.0,-0.57573,0.00017,29.34772]
[1777767360373,30.64,78526.6,0.0,-0.57573,0.00017,29.34772]
[1777767360485,30.64,78526.6,0.0,-0.57573,0.00017,29.34772]
[1777767361218,30.64,78526.6,0.0,-0.57573,0.00017,29.34772]
[1777767360857,30.64,78507.24,0.0,-0.57903,0.00017,29.29224]
[1777767361253,30.64,78507.24,0.0,-0.57903,0.00017,29.29224]
[1777767361501,30.64,78502.41,0.0,-0.57985,0.00017,29.2781]
[1777767365529,30.64,78511.3,0.0,-0.57833,0.00017,29.30416]
[1777767366266,30.64,78511.3,0.0,-0.57833,0.00017,29.30416]
[1777767366536,30.65,78511.2,0.0,-0.57834,0.00017,29.30392]
[1777767369395,30.65,78511.71,0.0,-0.57825,0.00017,29.30548]
[1777767370564,30.65,78520.05,0.0,-0.57682,0.00017,29.32952]
[1777767375599,30.66,78522.0,0.0,-0.57648,0.00017,29.33526]
[1777767380634,30.66,78522.84,0.0,-0.57632,0.00017,29.33783]
[1777767385669,30.66,78525.39,0.0,-0.57588,0.00017,29.34519]
[1777767390704,30.67,78525.24,0.0,-0.57589,0.00017,29.3449]
[1777767398760,30.67,78525.21,0.0,-0.57589,0.00017,29.3418]
[1777767399619,30.67,78525.21,0.0,-0.57589,0.00017,29.3418]
[1777767399966,30.67,78525.21,0.0,-0.57589,0.00017,29.3418]
[1777767404802,30.67,78530.4,0.0,-0.575,0.00017,29.3565]
[1777767407823,30.68,78535.7,0.0,-0.57409,0.00017,29.37124]
[1777767412858,30.68,78535.96,0.0,-0.57405,0.00017,29.37199]
[1777767416092,30.68,78537.22,0.0,-0.57383,0.00017,29.37548]
[1777767419907,30.68,78547.37,0.0,-0.5721,0.00017,29.40314]
[1777767422929,30.68,78553.72,0.0,-0.57101,0.00017,29.42016]
[1777767427964,30.68,78555.06,0.0,-0.57079,0.00017,29.42368]
[1777767431601,30.67,78557.01,0.0,-0.57046,0.00017,29.42882]
[1777767431735,30.67,78557.01,0.0,-0.57046,0.00017,29.42882]
[1777767434006,30.67,78566.66,0.0,-0.56881,0.00017,29.45408]
[1777767435042,30.67,78566.66,0.0,-0.56881,0.00017,29.45408]
[1777767435118,30.67,78567.95,0.0,-0.56859,0.00017,29.45741]
[1777767439043,30.67,78573.5,0.0,-0.56765,0.00017,29.47163]
[1777767441031,30.67,78574.49,0.0,-0.56748,0.00017,29.47414]
[1777767441057,30.67,78573.17,0.0,-0.56771,0.00017,29.47075]
[1777767445046,30.67,78572.16,0.0,-0.56788,0.00017,29.46811]
[1777767445085,30.67,78572.06,0.0,-0.5679,0.00017,29.46784]
[1777767450120,30.67,78572.84,0.0,-0.56778,0.00017,29.46976]
[1777767455154,30.66,78572.98,0.0,-0.56777,0.00017,29.46687]
[1777767463210,30.66,78573.18,0.0,-0.56774,0.00017,29.46729]
[1777767468246,30.66,78572.98,0.0,-0.56778,0.00017,29.46672]
[1777767471867,30.66,78573.51,0.0,-0.56769,0.00017,29.46805]
[1777767472274,30.66,78572.38,0.0,-0.56788,0.00017,29.46515]
[1777767480329,30.66,78572.14,0.0,-0.56793,0.00017,29.46447]
[1777767487694,30.66,78572.1,0.0,-0.56794,0.00017,29.46434]
[1777767487795,30.65,78572.1,0.0,-0.56794,0.00017,29.46432]
[1777767491664,30.65,78574.78,0.0,-0.56748,0.00017,29.47116]
[1777767492417,30.65,78582.27,0.0,-0.5662,0.00017,29.49016]
[1777767497452,30.65,78581.4,0.0,-0.56635,0.00017,29.488]
[1777767502488,30.66,78583.95,0.0,-0.56591,0.00017,29.49442]
[1777767506837,30.65,78583.69,0.0,-0.56596,0.00017,29.49372]
[1777767512318,30.65,78581.65,0.0,-0.56631,0.00017,29.48852]
[1777767512558,30.65,78586.75,0.0,-0.56545,0.00017,29.49806]
[1777767513619,30.65,78586.75,0.0,-0.56545,0.00017,29.49806]
[1777767519610,30.65,78587.13,0.0,-0.56538,0.00017,29.49902]
[1777767521846,30.65,78587.38,0.0,-0.56534,0.00017,29.49964]
[1777767523115,30.65,78587.45,0.0,-0.56533,0.00017,29.49981]
[1777767525031,30.65,78591.7,0.0,-0.5646,0.00017,29.51034]
[1777767533708,30.65,78589.42,0.0,-0.56499,0.00017,29.50469]
[1777767538742,30.65,78592.04,0.0,-0.56455,0.00017,29.51114]
[1777767543014,30.65,78592.11,0.0,-0.56453,0.00017,29.51131]
[1777767543964,30.65,78592.15,0.0,-0.56453,0.00017,29.51139]
[1777767545077,30.65,78593.15,0.0,-0.56436,0.00017,29.51385]
[1777767545178,30.65,78607.0,0.0,-0.56198,0.00017,29.5474]
[1777767546832,30.65,78608.76,0.0,-0.56168,0.00017,29.55158]
[1777767553495,30.66,78608.9,0.0,-0.56164,0.00017,29.55212]
[1777767553705,30.66,78608.9,0.0,-0.56164,0.00017,29.55212]
[1777767554858,30.66,78614.93,0.0,-0.5606,0.00017,29.56638]
[1777767559893,30.66,78614.35,0.0,-0.56069,0.00017,29.5651]
[1777767564928,30.66,78613.7,0.0,-0.56079,0.00017,29.56363]
[1777767567075,30.66,78613.59,0.0,-0.56081,0.00017,29.56339]
[1777767573990,30.67,78613.45,0.0,-0.56083,0.00017,29.55999]
[1777767576007,30.67,78603.95,0.0,-0.56246,0.00017,29.5375]
[1777767577051,30.67,78603.95,0.0,-0.56246,0.00017,29.5375]
[1777767580768,30.67,78605.18,0.0,-0.56224,0.00017,29.54052]
[1777767586075,30.68,78607.52,0.0,-0.56183,0.00017,29.5462]
[1777767593125,30.68,78605.46,0.0,-0.56218,0.00017,29.54141]
[1777767596798,30.68,78605.46,0.0,-0.56217,0.00017,29.54145]
[1777767596828,30.68,78605.46,0.0,-0.56217,0.00017,29.54145]
[1777767596847,30.68,78605.46,0.0,-0.56217,0.00017,29.54145]
[1777767597412,30.68,78587.07,0.0,-0.56532,0.00017,29.49667]
[1777767598161,30.68,78581.98,0.0,-0.5662,0.00017,29.48392]
[1777767603196,30.68,78583.0,0.0,-0.56603,0.00017,29.48635]
[1777767608231,30.67,78585.95,0.0,-0.56554,0.00017,29.49358]
[1777767613268,30.67,78584.27,0.0,-0.56584,0.00017,29.48924]
[1777767618303,30.66,78581.93,0.0,-0.56625,0.00017,29.48324]
[1777767623338,30.66,78578.89,0.0,-0.56678,0.00017,29.47544]
[1777767629380,30.66,78578.37,0.0,-0.56688,0.00017,29.474]
[1777767634415,30.65,78578.67,0.0,-0.56684,0.00017,29.47147]
[1777767643478,30.65,78578.79,0.0,-0.56684,0.00017,29.4716]
[1777767646499,30.65,78584.08,0.0,-0.56593,0.00017,29.48488]
[1777767652542,30.64,78586.09,0.0,-0.5656,0.00017,29.48977]
[1777767657577,30.64,78586.59,0.0,-0.56552,0.00017,29.4909]
[1777767662612,30.63,78586.49,0.0,-0.56555,0.00017,29.49054]
[1777767666965,30.63,78586.56,0.0,-0.56554,0.00017,29.49064]
[1777767674188,30.63,78588.95,0.0,-0.56515,0.00017,29.49647]
[1777767680740,30.62,78589.08,0.0,-0.56514,0.00017,29.49663]
[1777767683326,30.62,78589.08,0.0,-0.56514,0.00017,29.49663]
[1777767684307,30.62,78589.08,0.0,-0.56514,0.00017,29.49657]
[1777767684832,30.62,78589.08,0.0,-0.56514,0.00017,29.49655]
[1777767694837,30.61,78588.25,0.0,-0.56531,0.00017,29.49112]
[1777767696843,30.61,78588.25,0.0,-0.56531,0.00017,29.49112]
[1777767701886,30.61,78589.35,0.0,-0.56513,0.00017,29.49372]
[1777767706922,30.61,78590.98,0.0,-0.56486,0.00017,29.49767]
[1777767711957,30.6,78591.15,0.0,-0.56484,0.00017,29.49799]
[1777767717037,30.6,78591.86,0.0,-0.56472,0.00017,29.49965]
[1777767718758,30.6,78591.86,0.0,-0.56472,0.00017,29.49965]
[1777767727084,30.6,78590.93,0.0,-0.56489,0.00017,29.49723]
[1777767736127,30.59,78591.16,0.0,-0.56487,0.00017,29.49756]
[1777767739493,30.59,78591.4,0.0,-0.56483,0.00017,29.49811]
[1777767744816,30.58,78591.58,0.0,-0.56481,0.00017,29.49847]
[1777767745231,30.58,78591.58,0.0,-0.56481,0.00017,29.49847]
[1777767749103,30.58,78597.59,0.0,-0.56378,0.00017,29.51319]
[1777767754253,30.58,78597.41,0.0,-0.56382,0.00017,29.50954]
[1777767759288,30.58,78597.67,0.0,-0.56378,0.00017,29.51015]
[1777767764323,30.58,78598.58,0.0,-0.56363,0.00017,29.51234]
[1777767769358,30.57,78598.41,0.0,-0.56367,0.00017,29.51181]
[1777767774392,30.57,78599.69,0.0,-0.56346,0.00017,29.51482]
[1777767779429,30.57,78599.92,0.0,-0.56343,0.00017,29.51526]
[1777767784464,30.56,78599.85,0.0,-0.56345,0.00017,29.51497]
[1777767789499,30.56,78599.89,0.0,-0.56345,0.00017,29.51495]
[1777767794534,30.55,78600.08,0.0,-0.56343,0.00017,29.5153]
[1777767796399,30.55,78599.99,0.0,-0.56345,0.00017,29.51506]
[1777767796678,30.55,78599.99,0.0,-0.56345,0.00017,29.51506]
[1777767796838,30.55,78599.39,0.0,-0.56355,0.00017,29.51358]
[1777767797555,30.55,78593.43,0.0,-0.56458,0.00017,29.49892]
[1777767799840,30.55,78593.06,0.0,-0.56464,0.00017,29.49798]
[1777767803234,30.55,78592.9,0.0,-0.56468,0.00017,29.4975]
[1777767806544,30.55,78585.35,0.0,-0.56598,0.00017,29.47861]
[1777767808831,30.54,78584.7,0.0,-0.5661,0.00017,29.47692]
[1777767814675,30.54,78583.99,0.0,-0.56623,0.00017,29.47186]
[1777767821724,30.54,78583.96,0.0,-0.56625,0.00017,29.47167]
[1777767826759,30.54,78584.42,0.0,-0.56618,0.00017,29.47275]
[1777767831794,30.53,78585.33,0.0,-0.56603,0.00017,29.47496]
[1777767836829,30.53,78586.24,0.0,-0.56588,0.00017,29.47716]
[1777767840841,30.53,78586.79,0.0,-0.56579,0.00017,29.47848]
[1777767842091,30.53,78592.46,0.0,-0.56481,0.00017,29.4926]
[1777767848914,30.53,78592.83,0.0,-0.56475,0.00017,29.49348]
[1777767853948,30.53,78592.32,0.0,-0.56484,0.00017,29.49219]
[1777767856422,30.53,78592.32,0.0,-0.56484,0.00017,29.49219]
[1777767865027,30.52,78593.48,0.0,-0.56465,0.00017,29.49499]
[1777767870062,30.52,78593.48,0.0,-0.56465,0.00017,29.49496]
[1777767876104,30.52,78593.48,0.0,-0.56466,0.00017,29.49173]
[1777767883154,30.52,78593.51,0.0,-0.56466,0.00017,29.49174]
[1777767889746,30.52,78593.47,0.0,-0.56467,0.00017,29.49162]
[1777767896247,30.51,78595.24,0.0,-0.56437,0.00017,29.4959]
[1777767901283,30.51,78595.19,0.0,-0.56439,0.00017,29.49574]
[1777767906318,30.51,78596.25,0.0,-0.56421,0.00017,29.49831]
[1777767909764,30.51,78596.25,0.0,-0.56421,0.00017,29.49831]
[1777767909836,30.51,78596.6,0.0,-0.56415,0.00017,29.49915]
[1777767914824,30.51,78599.47,0.0,-0.56366,0.00017,29.5061]
[1777767917578,30.51,78599.78,0.0,-0.56361,0.00017,29.50683]
[1777767919408,30.51,78605.89,0.0,-0.56256,0.00017,29.52161]
[1777767924444,30.51,78609.8,0.0,-0.56189,0.00017,29.53098]
[1777767932500,30.5,78609.65,0.0,-0.56192,0.00017,29.5274]
[1777767937535,30.5,78613.84,0.0,-0.5612,0.00017,29.53735]
[1777767942569,30.5,78618.31,0.0,-0.56043,0.00017,29.54787]
[1777767947605,30.5,78620.2,0.0,-0.5601,0.00017,29.5523]
[1777767952640,30.51,78622.47,0.0,-0.5597,0.00017,29.55775]
[1777767957676,30.52,78621.67,0.0,-0.55982,0.00017,29.55605]
[1777767962711,30.52,78621.83,0.0,-0.55978,0.00017,29.55656]
[1777767968753,30.53,78622.56,0.0,-0.55964,0.00017,29.5584]
[1777767974795,30.53,78622.76,0.0,-0.5596,0.00017,29.55899]
[1777767985875,30.54,78622.73,0.0,-0.55958,0.00017,29.55913]
[1777767991916,30.54,78622.42,0.0,-0.55964,0.00017,29.55533]
[1777767996952,30.55,78622.66,0.0,-0.55959,0.00017,29.55596]
[1777767999972,30.55,78631.44,0.0,-0.55807,0.00017,29.57609]
[1777768001566,30.55,78631.44,0.0,-0.55807,0.00017,29.57609]
[1777768007023,30.55,78629.94,0.0,-0.55832,0.00017,29.57278]
[1777768012058,30.56,78630.53,0.0,-0.55821,0.00017,29.57419]
[1777768015079,30.56,78625.22,0.0,-0.55912,0.00017,29.56211]
[1777768016107,30.56,78625.22,0.0,-0.55912,0.00017,29.56211]
[1777768016209,30.56,78618.58,0.0,-0.56027,0.00017,29.54675]
[1777768020114,30.56,78612.84,0.0,-0.56125,0.00017,29.53334]
[1777768025149,30.56,78613.02,0.0,-0.56121,0.00017,29.53382]
[1777768030184,30.56,78613.1,0.0,-0.56119,0.00017,29.53408]
[1777768035219,30.57,78613.19,0.0,-0.56117,0.00017,29.53435]
[1777768040254,30.57,78612.4,0.0,-0.5613,0.00017,29.53255]
[1777768045289,30.57,78612.37,0.0,-0.5613,0.00017,29.53254]
[1777768047303,30.57,78605.42,0.0,-0.5625,0.00017,29.51599]
[1777768050584,30.57,78602.98,0.0,-0.56292,0.00017,29.51013]
[1777768050825,30.57,78602.98,0.0,-0.56292,0.00017,29.51013]
[1777768058582,30.57,78602.97,0.0,-0.56292,0.00017,29.50694]
[1777768060825,30.57,78602.97,0.0,-0.56292,0.00017,29.50695]
[1777768062407,30.57,78609.15,0.0,-0.56186,0.00017,29.5218]
[1777768068450,30.58,78611.01,0.0,-0.56153,0.00017,29.52628]
[1777768076506,30.58,78612.97,0.0,-0.56119,0.00017,29.53101]
[1777768081540,30.58,78612.21,0.0,-0.56131,0.00017,29.52928]
[1777768086576,30.58,78613.15,0.0,-0.56115,0.00017,29.53155]
[1777768091611,30.59,78617.74,0.0,-0.56035,0.00017,29.54235]
[1777768096646,30.59,78618.03,0.0,-0.5603,0.00017,29.54302]
[1777768102687,30.59,78618.81,0.0,-0.56016,0.00017,29.54492]
[1777768107723,30.59,78620.25,0.0,-0.55991,0.00017,29.54835]
[1777768112754,30.59,78619.92,0.0,-0.55997,0.00017,29.54447]
[1777768117794,30.6,78620.8,0.0,-0.5598,0.00017,29.54662]
[1777768122829,30.6,78620.67,0.0,-0.55982,0.00017,29.54641]
[1777768128871,30.61,78622.0,0.0,-0.55958,0.00017,29.54959]
[1777768134912,30.61,78621.97,0.0,-0.55958,0.00017,29.54963]
[1777768139948,30.61,78622.15,0.0,-0.55954,0.00017,29.55014]
[1777768144983,30.62,78624.54,0.0,-0.55912,0.00017,29.55572]
[1777768150020,30.62,78626.26,0.0,-0.55881,0.00017,29.55976]
[1777768152578,30.62,78629.51,0.0,-0.55825,0.00017,29.56718]
[1777768160090,30.63,78630.97,0.0,-0.55799,0.00017,29.57059]
[1777768166132,30.63,78630.86,0.0,-0.558,0.00017,29.57042]
[1777768171167,30.63,78630.6,0.0,-0.55805,0.00017,29.56673]
[1777768176202,30.64,78629.81,0.0,-0.55818,0.00017,29.56501]
[1777768181237,30.64,78630.07,0.0,-0.55813,0.00017,29.56567]
[1777768187279,30.64,78630.07,0.0,-0.55812,0.00017,29.56576]
[1777768193321,30.65,78630.16,0.0,-0.55809,0.00017,29.56604]
[1777768198356,30.65,78629.98,0.0,-0.55812,0.00017,29.56571]
[1777768203391,30.65,78630.38,0.0,-0.55804,0.00017,29.56668]
[1777768208426,30.65,78630.24,0.0,-0.55806,0.00017,29.56643]
[1777768213461,30.66,78628.26,0.0,-0.5584,0.00017,29.56202]
[1777768218496,30.66,78628.25,0.0,-0.55839,0.00017,29.56208]
[1777768223531,30.66,78628.79,0.0,-0.55829,0.00017,29.56338]
[1777768227559,30.66,78635.42,0.0,-0.55715,0.00017,29.57831]
[1777768232594,30.67,78635.84,0.0,-0.55708,0.00017,29.57612]
[1777768236988,30.67,78636.46,0.0,-0.55697,0.00017,29.57752]
[1777768240642,30.67,78637.13,0.0,-0.55685,0.00017,29.57904]
[1777768240678,30.67,78637.13,0.0,-0.55685,0.00017,29.57905]
[1777768244956,30.67,78639.06,0.0,-0.55651,0.00017,29.58335]
[1777768245057,30.67,78638.96,0.0,-0.55653,0.00017,29.58314]
[1777768250720,30.67,78640.15,0.0,-0.55632,0.00017,29.58581]
[1777768257769,30.68,78639.99,0.0,-0.55634,0.00017,29.58552]
[1777768259782,30.68,78646.53,0.0,-0.55522,0.00017,29.59981]
[1777768260995,30.68,78646.53,0.0,-0.55522,0.00017,29.59981]
[1777768261087,30.68,78645.89,0.0,-0.55533,0.00017,29.59842]
[1777768268846,30.68,78648.33,0.0,-0.5549,0.00017,29.60373]
[1777768273881,30.68,78648.74,0.0,-0.55483,0.00017,29.60464]
[1777768280751,30.68,78648.76,0.0,-0.55483,0.00017,29.6047]
[1777768287186,30.68,78648.88,0.0,-0.5548,0.00017,29.60499]
[1777768293020,30.68,78648.7,0.0,-0.55483,0.00017,29.60149]
[1777768298055,30.69,78650.48,0.0,-0.55452,0.00017,29.60535]
[1777768304096,30.69,78650.41,0.0,-0.55453,0.00017,29.60524]
[1777768314169,30.69,78650.09,0.0,-0.55458,0.00017,29.60462]
[1777768318962,30.69,78650.06,0.0,-0.55458,0.00017,29.60459]
[1777768319204,30.69,78646.97,0.0,-0.55511,0.00017,29.59795]
[1777768322225,30.69,78641.5,0.0,-0.55605,0.00017,29.58608]
[1777768327260,30.7,78641.26,0.0,-0.55609,0.00017,29.58562]
[1777768332295,30.7,78641.8,0.0,-0.55599,0.00017,29.58687]
[1777768333814,30.7,78641.8,0.0,-0.55599,0.00017,29.58687]
[1777768334019,30.7,78641.8,0.0,-0.55598,0.00017,29.5869]
[1777768335316,30.7,78635.05,0.0,-0.55714,0.00017,29.57202]
[1777768340350,30.71,78632.72,0.0,-0.55753,0.00017,29.56691]
[1777768345386,30.71,78632.52,0.0,-0.55756,0.00017,29.56656]
[1777768350421,30.71,78631.91,0.0,-0.55766,0.00017,29.56528]
[1777768355455,30.72,78631.95,0.0,-0.55765,0.00017,29.56228]
[1777768360491,30.72,78631.91,0.0,-0.55765,0.00017,29.56227]
[1777768370561,30.73,78631.81,0.0,-0.55765,0.00017,29.56221]
[1777768377609,30.73,78631.84,0.0,-0.55764,0.00017,29.56238]
[1777768380509,30.73,78631.81,0.0,-0.55764,0.00017,29.56232]
[1777768380631,30.73,78633.16,0.0,-0.5574,0.00017,29.56537]
[1777768385666,30.73,78636.02,0.0,-0.55691,0.00017,29.57178]
[1777768390701,30.74,78635.71,0.0,-0.55696,0.00017,29.57115]
[1777768395736,30.74,78635.71,0.0,-0.55695,0.00017,29.5712]
[1777768400771,30.74,78635.85,0.0,-0.55692,0.00017,29.57156]
[1777768405806,30.74,78639.11,0.0,-0.55636,0.00017,29.57879]
[1777768411847,30.74,78638.84,0.0,-0.55641,0.00017,29.57506]
[1777768417890,30.75,78638.9,0.0,-0.5564,0.00017,29.57524]
[1777768422925,30.75,78640.35,0.0,-0.55614,0.00017,29.57846]
[1777768432995,30.75,78640.84,0.0,-0.55605,0.00017,29.5796]
[1777768438029,30.75,78640.98,0.0,-0.55603,0.00017,29.57993]
[1777768440599,30.75,78640.98,0.0,-0.55603,0.00017,29.57993]
[1777768441051,30.75,78641.75,0.0,-0.55589,0.00017,29.58163]
[1777768446734,30.75,78641.64,0.0,-0.55591,0.00017,29.58142]
[1777768447094,30.75,78641.28,0.0,-0.55597,0.00017,29.58064]
[1777768452130,30.76,78640.55,0.0,-0.55609,0.00017,29.57908]
[1777768457165,30.76,78640.06,0.0,-0.55617,0.00017,29.57804]
[1777768464930,30.76,78640.08,0.0,-0.55617,0.00017,29.57809]
[1777768465318,30.76,78640.08,0.0,-0.55617,0.00017,29.57809]
[1777768465223,30.76,78641.8,0.0,-0.55587,0.00017,29.5819]
[1777768466230,30.76,78648.67,0.0,-0.55469,0.00017,29.59676]
[1777768468836,30.76,78650.83,0.0,-0.55432,0.00017,29.60137]
[1777768474286,30.76,78652.29,0.0,-0.55408,0.00017,29.6013]
[1777768479321,30.76,78651.75,0.0,-0.55417,0.00017,29.60014]
[1777768485362,30.76,78654.33,0.0,-0.55373,0.00017,29.60559]
[1777768490398,30.76,78655.11,0.0,-0.5536,0.00017,29.60722]
[1777768497039,30.76,78655.75,0.0,-0.55349,0.00017,29.60856]
[1777768502481,30.76,78655.7,0.0,-0.5535,0.00017,29.60842]
[1777768507517,30.76,78655.9,0.0,-0.55347,0.00017,29.60883]
[1777768512552,30.75,78655.51,0.0,-0.55354,0.00017,29.608]
[1777768517586,30.75,78655.4,0.0,-0.55356,0.00017,29.60775]
[1777768523631,30.75,78655.57,0.0,-0.55353,0.00017,29.6081]
[1777768528666,30.75,78655.64,0.0,-0.55352,0.00017,29.60824]
[1777768538736,30.75,78655.64,0.0,-0.55352,0.00017,29.60505]
[1777768548915,30.75,78655.64,0.0,-0.55352,0.00017,29.60505]
[1777768548932,30.75,78655.64,0.0,-0.55352,0.00017,29.60505]
[1777768552083,30.75,78655.64,0.0,-0.55352,0.00017,29.60505]
[1777768558875,30.75,78655.67,0.0,-0.55352,0.00017,29.60511]
[1777768560417,30.75,78655.67,0.0,-0.55352,0.00017,29.60511]
[1777768560447,30.75,78655.67,0.0,-0.55352,0.00017,29.60511]
[1777768561898,30.75,78662.37,0.0,-0.55237,0.00017,29.6191]
[1777768566932,30.75,78664.93,0.0,-0.55193,0.00017,29.62436]
[1777768571968,30.75,78665.19,0.0,-0.55189,0.00017,29.62486]
[1777768577003,30.75,78665.33,0.0,-0.55187,0.00017,29.62513]
[1777768582037,30.75,78665.34,0.0,-0.55187,0.00017,29.62512]
[1777768587072,30.75,78665.19,0.0,-0.5519,0.00017,29.62479]
[1777768588439,30.75,78665.19,0.0,-0.5519,0.00017,29.62479]
[1777768594128,30.74,78662.43,0.0,-0.55238,0.00017,29.61588]
[1777768601173,30.74,78662.74,0.0,-0.55233,0.00017,29.61652]
[1777768608222,30.74,78664.88,0.0,-0.55196,0.00017,29.62093]
[1777768616280,30.74,78664.89,0.0,-0.55196,0.00017,29.62093]
[1777768621315,30.74,78664.8,0.0,-0.55198,0.00017,29.62073]
[1777768631385,30.74,78664.8,0.0,-0.55198,0.00017,29.6207]
[1777768637427,30.74,78664.67,0.0,-0.55201,0.00017,29.62042]
[1777768642464,30.74,78664.58,0.0,-0.55202,0.00017,29.62021]
[1777768650520,30.74,78664.04,0.0,-0.55212,0.00017,29.61907]
[1777768656562,30.74,78664.14,0.0,-0.55211,0.00017,29.61608]
[1777768661597,30.74,78664.06,0.0,-0.55213,0.00017,29.6159]
[1777768669652,30.73,78664.12,0.0,-0.55212,0.00017,29.61599]
[1777768679723,30.73,78664.12,0.0,-0.55212,0.00017,29.61595]
[1777768687310,30.73,78664.12,0.0,-0.55212,0.00017,29.61595]
[1777768692814,30.73,78664.13,0.0,-0.55213,0.00017,29.61592]
[1777768697849,30.73,78664.56,0.0,-0.55206,0.00017,29.61678]
[1777768702884,30.73,78664.82,0.0,-0.55201,0.00017,29.6173]
[1777768713960,30.73,78664.52,0.0,-0.55208,0.00017,29.61346]
[1777768717679,30.72,78664.26,0.0,-0.55212,0.00017,29.61291]
[1777768724031,30.72,78665.21,0.0,-0.55196,0.00017,29.61484]
[1777768734105,30.72,78664.77,0.0,-0.55204,0.00017,29.61389]
[1777768741154,30.72,78664.71,0.0,-0.55205,0.00017,29.61374]
[1777768748202,30.72,78665.22,0.0,-0.55197,0.00017,29.61476]
[1777768753237,30.72,78665.22,0.0,-0.55197,0.00017,29.61473]
[1777768760288,30.71,78665.19,0.0,-0.55198,0.00017,29.61464]
[1777768768345,30.71,78665.33,0.0,-0.55196,0.00017,29.61489]
[1777768773380,30.71,78665.58,0.0,-0.55193,0.00017,29.6122]
[1777768776400,30.71,78672.79,0.0,-0.55069,0.00017,29.6269]
[1777768782446,30.71,78675.87,0.0,-0.55015,0.00017,29.63314]
[1777768787481,30.72,78675.88,0.0,-0.55015,0.00017,29.63319]
[1777768794529,30.71,78675.91,0.0,-0.55015,0.00017,29.6332]
[1777768801810,30.71,78675.84,0.0,-0.55016,0.00017,29.63304]
[1777768802481,30.71,78675.84,0.0,-0.55016,0.00017,29.63304]
[1777768802539,30.71,78675.84,0.0,-0.55016,0.00017,29.63304]
[1777768802658,30.71,78675.84,0.0,-0.55016,0.00017,29.63304]
[1777768802708,30.71,78667.24,0.0,-0.55164,0.00017,29.6156]
[1777768803593,30.71,78660.98,0.0,-0.55272,0.00017,29.60266]
[1777768806827,30.71,78659.33,0.0,-0.55301,0.00017,29.5992]
[1777768807621,30.71,78659.36,0.0,-0.553,0.00017,29.59926]
[1777768812656,30.71,78659.36,0.0,-0.553,0.00017,29.59924]
[1777768813156,30.71,78659.36,0.0,-0.553,0.00017,29.59924]
[1777768818189,30.71,78659.31,0.0,-0.55301,0.00017,29.59912]
[1777768823733,30.71,78657.24,0.0,-0.55337,0.00017,29.59476]
[1777768831790,30.71,78655.76,0.0,-0.55363,0.00017,29.58847]
[1777768833164,30.71,78655.76,0.0,-0.55363,0.00017,29.58847]
[1777768833168,30.71,78655.76,0.0,-0.55363,0.00017,29.58847]
[1777768833182,30.71,78655.76,0.0,-0.55363,0.00017,29.58847]
[1777768833270,30.71,78655.76,0.0,-0.55363,0.00017,29.58847]
[1777768833495,30.71,78655.37,0.0,-0.5537,0.00017,29.58765]
[1777768835488,30.71,78652.35,0.0,-0.55422,0.00017,29.58124]
[1777768835571,30.71,78649.53,0.0,-0.5547,0.00017,29.57522]
[1777768840854,30.71,78648.24,0.0,-0.55492,0.00017,29.57249]
[1777768843862,30.71,78648.52,0.0,-0.55487,0.00017,29.57311]
[1777768843956,30.71,78648.52,0.0,-0.55487,0.00017,29.57311]
[1777768844057,30.71,78649.02,0.0,-0.55478,0.00017,29.57419]
[1777768851934,30.71,78650.98,0.0,-0.55444,0.00017,29.57844]
[1777768855741,30.71,78650.95,0.0,-0.55445,0.00017,29.57839]
[1777768855961,30.71,78650.87,0.0,-0.55446,0.00017,29.57823]
[1777768861107,30.71,78650.87,0.0,-0.55446,0.00017,29.57823]
[1777768861117,30.71,78650.87,0.0,-0.55446,0.00017,29.57823]
[1777768861420,30.72,78650.87,0.0,-0.55445,0.00017,29.57826]
[1777768862315,30.72,78650.87,0.0,-0.55445,0.00017,29.57826]
[1777768862744,30.72,78638.21,0.0,-0.55663,0.00017,29.55078]
[1777768863428,30.72,78638.21,0.0,-0.55663,0.00017,29.55078]
[1777768863530,30.72,78627.69,0.0,-0.55843,0.00017,29.52728]
[1777768866304,30.72,78622.2,0.0,-0.55937,0.00017,29.51483]
[1777768872074,30.73,78622.33,0.0,-0.55933,0.00017,29.51528]
[1777768877109,30.73,78624.48,0.0,-0.55895,0.00017,29.52032]
[1777768882144,30.74,78624.52,0.0,-0.55894,0.00017,29.52052]
[1777768887179,30.74,78624.57,0.0,-0.55892,0.00017,29.52075]
[1777768892213,30.74,78624.78,0.0,-0.55888,0.00017,29.51815]
[1777768897248,30.75,78624.8,0.0,-0.55887,0.00017,29.5183]
[1777768902284,30.75,78624.59,0.0,-0.55889,0.00017,29.51793]
[1777768907319,30.76,78624.48,0.0,-0.5589,0.00017,29.51778]
[1777768919403,30.77,78624.17,0.0,-0.55894,0.00017,29.51732]
[1777768924438,30.77,78621.22,0.0,-0.55943,0.00017,29.51067]
[1777768929474,30.77,78624.07,0.0,-0.55894,0.00017,29.51727]
[1777768934510,30.78,78624.12,0.0,-0.55892,0.00017,29.51746]
[1777768941560,30.78,78627.15,0.0,-0.55839,0.00017,29.52444]
[1777768946595,30.78,78627.12,0.0,-0.55839,0.00017,29.52445]
[1777768951630,30.79,78627.71,0.0,-0.55829,0.00017,29.52268]
[1777768956665,30.79,78629.85,0.0,-0.55791,0.00017,29.52757]
[1777768967742,30.8,78630.19,0.0,-0.55784,0.00017,29.52849]
[1777768976804,30.8,78630.04,0.0,-0.55786,0.00017,29.52828]
[1777768981166,30.8,78634.23,0.0,-0.55713,0.00017,29.53767]
[1777768981840,30.8,78634.96,0.0,-0.55701,0.00017,29.5393]
[1777768986875,30.81,78636.1,0.0,-0.55681,0.00017,29.54187]
[1777768994931,30.81,78635.78,0.0,-0.55685,0.00017,29.54124]
[1777769001980,30.81,78637.25,0.0,-0.5566,0.00017,29.54455]
[1777769008021,30.82,78637.04,0.0,-0.55663,0.00017,29.54415]
[1777769013058,30.82,78637.0,0.0,-0.55664,0.00017,29.54093]
[1777769019099,30.82,78637.0,0.0,-0.55663,0.00017,29.54099]
[1777769020674,30.82,78637.0,0.0,-0.55663,0.00017,29.54099]
[1777769020775,30.82,78637.04,0.0,-0.55662,0.00017,29.54109]
[1777769030768,30.82,78637.04,0.0,-0.55662,0.00017,29.54109]
[1777769030823,30.83,78637.04,0.0,-0.55661,0.00017,29.54119]
[1777769040615,30.83,78637.04,0.0,-0.55661,0.00017,29.54119]
[1777769047296,30.83,78636.9,0.0,-0.55662,0.00017,29.54105]
[1777769052331,30.83,78637.18,0.0,-0.55657,0.00017,29.54171]
[1777769053124,30.83,78637.18,0.0,-0.55657,0.00017,29.54171]
[1777769053225,30.83,78637.18,0.0,-0.55657,0.00017,29.54172]
[1777769059380,30.84,78637.63,0.0,-0.55649,0.00017,29.54277]
[1777769064415,30.84,78637.47,0.0,-0.55651,0.00017,29.54246]
[1777769068610,30.84,78637.65,0.0,-0.55647,0.00017,29.54289]
[1777769068711,30.84,78637.65,0.0,-0.55647,0.00017,29.54291]
[1777769081533,30.85,78637.22,0.0,-0.55654,0.00017,29.53889]
[1777769083745,30.85,78637.22,0.0,-0.55654,0.00017,29.53889]
[1777769083846,30.85,78637.22,0.0,-0.55654,0.00017,29.53892]
[1777769089590,30.85,78636.78,0.0,-0.55661,0.00017,29.538]
[1777769094625,30.85,78636.74,0.0,-0.55661,0.00017,29.53796]
[1777769100106,30.85,78636.61,0.0,-0.55663,0.00017,29.53773]
[1777769104545,30.86,78636.99,0.0,-0.55656,0.00017,29.53861]
[1777769109730,30.86,78632.45,0.0,-0.55733,0.00017,29.52864]
[1777769118793,30.86,78632.24,0.0,-0.55736,0.00017,29.52829]
[1777769123828,30.87,78631.57,0.0,-0.55747,0.00017,29.52687]
[1777769129046,30.87,78631.57,0.0,-0.55747,0.00017,29.52687]
[1777769141954,30.87,78631.72,0.0,-0.55743,0.00017,29.52424]
[1777769146989,30.88,78631.68,0.0,-0.55743,0.00017,29.52421]
[1777769153030,30.88,78631.57,0.0,-0.55744,0.00017,29.52404]
[1777769158066,30.88,78631.64,0.0,-0.55742,0.00017,29.52425]
[1777769163101,30.89,78631.42,0.0,-0.55746,0.00017,29.52382]
[1777769169143,30.89,78631.53,0.0,-0.55743,0.00017,29.52413]
[1777769175185,30.89,78631.46,0.0,-0.55744,0.00017,29.52405]
[1777769180220,30.89,78633.92,0.0,-0.55701,0.00017,29.52955]
[1777769186262,30.9,78633.62,0.0,-0.55706,0.00017,29.52895]
[1777769191297,30.9,78633.99,0.0,-0.557,0.00017,29.52663]
[1777769196332,30.9,78633.76,0.0,-0.55703,0.00017,29.52617]
[1777769201367,30.9,78634.02,0.0,-0.55698,0.00017,29.52679]
[1777769208416,30.9,78633.61,0.0,-0.55705,0.00017,29.52595]
[1777769210696,30.9,78633.26,0.0,-0.5571,0.00017,29.52519]
[1777769210797,30.91,78633.26,0.0,-0.5571,0.00017,29.52521]
[1777769216471,30.91,78634.62,0.0,-0.55687,0.00017,29.52827]
[1777769221507,30.91,78635.62,0.0,-0.55669,0.00017,29.53051]
[1777769222666,30.91,78635.62,0.0,-0.55669,0.00017,29.53051]
[1777769223094,30.91,78635.62,0.0,-0.55669,0.00017,29.53051]
[1777769223131,30.91,78635.69,0.0,-0.55668,0.00017,29.53068]
[1777769223521,30.91,78642.97,0.0,-0.55543,0.00017,29.54653]
[1777769226836,30.91,78646.44,0.0,-0.55484,0.00017,29.55399]
[1777769226862,30.91,78646.44,0.0,-0.55484,0.00017,29.55399]
[1777769229828,30.91,78646.68,0.0,-0.5548,0.00017,29.5545]
[1777769231437,30.91,78646.68,0.0,-0.5548,0.00017,29.55451]
[1777769231690,30.91,78645.64,0.0,-0.55498,0.00017,29.55228]
[1777769237618,30.91,78642.69,0.0,-0.55548,0.00017,29.54596]
[1777769242654,30.91,78642.82,0.0,-0.55545,0.00017,29.54627]
[1777769249703,30.91,78644.17,0.0,-0.55522,0.00017,29.54921]
[1777769254738,30.92,78643.2,0.0,-0.55539,0.00017,29.54396]
[1777769258552,30.92,78643.2,0.0,-0.55539,0.00017,29.54398]
[1777769258766,30.92,78640.36,0.0,-0.55587,0.00017,29.53784]
[1777769259773,30.92,78634.55,0.0,-0.55686,0.00017,29.52514]
[1777769265692,30.92,78630.49,0.0,-0.55755,0.00017,29.5162]
[1777769265728,30.92,78630.49,0.0,-0.55755,0.00017,29.5162]
[1777769265816,30.92,78621.63,0.0,-0.55906,0.00017,29.49632]
[1777769266822,30.92,78613.86,0.0,-0.56039,0.00017,29.47852]
[1777769267522,30.92,78613.86,0.0,-0.56039,0.00017,29.47852]
[1777769267829,30.92,78605.25,0.0,-0.56186,0.00017,29.45841]
[1777769273120,30.92,78600.45,0.0,-0.56268,0.00017,29.44702]
[1777769273152,30.92,78600.45,0.0,-0.56268,0.00017,29.44702]
[1777769273165,30.92,78600.45,0.0,-0.56268,0.00017,29.44702]
[1777769273378,30.92,78600.45,0.0,-0.56268,0.00017,29.44702]
[1777769273466,30.92,78600.47,0.0,-0.56267,0.00017,29.44707]
[1777769273750,30.92,78600.47,0.0,-0.56267,0.00017,29.44707]
[1777769273929,30.92,78581.75,0.0,-0.56587,0.00017,29.40145]
[1777769274305,30.92,78581.75,0.0,-0.56587,0.00017,29.40145]
[1777769274754,30.92,78581.75,0.0,-0.56587,0.00017,29.40145]
[1777769274878,30.92,78569.7,0.0,-0.56792,0.00017,29.37109]
[1777769275608,30.92,78569.7,0.0,-0.56792,0.00017,29.37109]
[1777769275616,30.92,78569.7,0.0,-0.56792,0.00017,29.37109]
[1777769275758,30.92,78569.7,0.0,-0.56792,0.00017,29.37109]
[1777769275837,30.92,78569.7,0.0,-0.56792,0.00017,29.37109]
[1777769275918,30.92,78559.48,0.0,-0.56966,0.00017,29.34475]
[1777769276494,30.92,78559.48,0.0,-0.56966,0.00017,29.34475]
[1777769276868,30.92,78559.48,0.0,-0.56966,0.00017,29.34475]
[1777769276892,30.92,78545.55,0.0,-0.57203,0.00017,29.30796]
[1777769277261,30.92,78545.55,0.0,-0.57203,0.00017,29.30796]
[1777769277355,30.92,78545.55,0.0,-0.57203,0.00017,29.30796]
[1777769277899,30.92,78542.62,0.0,-0.57253,0.00017,29.3001]
[1777769278330,30.92,78542.62,0.0,-0.57253,0.00017,29.3001]
[1777769278824,30.92,78542.62,0.0,-0.57253,0.00017,29.3001]
[1777769279745,30.92,78541.84,0.0,-0.57266,0.00017,29.29801]
[1777769284827,30.92,78538.78,0.0,-0.57317,0.00017,29.28981]
[1777769284950,30.92,78539.0,0.0,-0.57313,0.00017,29.29043]
[1777769289985,30.92,78538.22,0.0,-0.57326,0.00017,29.2884]
[1777769295020,30.93,78539.73,0.0,-0.573,0.00017,29.29258]
[1777769296833,30.93,78539.67,0.0,-0.57301,0.00017,29.29243]
[1777769296899,30.93,78539.67,0.0,-0.57301,0.00017,29.29243]
[1777769302069,30.93,78538.78,0.0,-0.57315,0.00017,29.2901]
[1777769302829,30.93,78538.78,0.0,-0.57315,0.00017,29.2901]
[1777769309118,30.93,78537.49,0.0,-0.57336,0.00017,29.28669]
[1777769314106,30.93,78537.81,0.0,-0.57331,0.00017,29.2844]
[1777769314135,30.93,78537.81,0.0,-0.57331,0.00017,29.2844]
[1777769316167,30.93,78529.09,0.0,-0.57479,0.00017,29.26056]
[1777769321202,30.94,78528.26,0.0,-0.57493,0.00017,29.25837]
[1777769321644,30.94,78528.26,0.0,-0.57493,0.00017,29.25837]
[1777769321658,30.94,78528.26,0.0,-0.57493,0.00017,29.25837]
[1777769323001,30.94,78527.19,0.0,-0.57511,0.00017,29.25543]
[1777769323104,30.94,78527.19,0.0,-0.57511,0.00017,29.25543]
[1777769323456,30.94,78525.27,0.0,-0.57543,0.00017,29.25012]
[1777769324226,30.94,78514.18,0.0,-0.57731,0.00017,29.21894]
[1777769327247,30.94,78511.24,0.0,-0.57781,0.00017,29.21056]
[1777769328848,30.94,78510.81,0.0,-0.57788,0.00017,29.20933]
[1777769328996,30.94,78510.81,0.0,-0.57788,0.00017,29.20933]
[1777769329036,30.94,78510.81,0.0,-0.57788,0.00017,29.20933]
[1777769329486,30.94,78514.07,0.0,-0.57733,0.00017,29.21862]
[1777769330268,30.94,78515.69,0.0,-0.57705,0.00017,29.22323]
[1777769333840,30.94,78515.76,0.0,-0.57704,0.00017,29.22346]
[1777769333847,30.94,78515.76,0.0,-0.57704,0.00017,29.22346]
[1777769333862,30.94,78515.76,0.0,-0.57704,0.00017,29.22346]
[1777769334117,30.94,78516.11,0.0,-0.57698,0.00017,29.22447]
[1777769334297,30.94,78524.69,0.0,-0.57552,0.00017,29.24855]
[1777769335303,30.94,78530.42,0.0,-0.57455,0.00017,29.26445]
[1777769341712,30.94,78530.83,0.0,-0.57448,0.00017,29.26561]
[1777769342102,30.94,78530.83,0.0,-0.57448,0.00017,29.26561]
[1777769342807,30.94,78536.77,0.0,-0.57346,0.00017,29.28195]
[1777769345902,30.94,78533.72,0.0,-0.57398,0.00017,29.27365]
[1777769351416,30.94,78535.69,0.0,-0.57364,0.00017,29.27909]
[1777769356450,30.94,78539.56,0.0,-0.57298,0.00017,29.28961]
[1777769360826,30.94,78542.05,0.0,-0.57256,0.00017,29.29633]
[1777769367527,30.94,78541.83,0.0,-0.5726,0.00017,29.29572]
[1777769372562,30.94,78541.79,0.0,-0.57262,0.00017,29.2924]
[1777769379612,30.94,78543.02,0.0,-0.57241,0.00017,29.29569]
[1777769384647,30.94,78542.27,0.0,-0.57254,0.00017,29.29365]
[1777769390715,30.94,78542.61,0.0,-0.57248,0.00017,29.29455]
[1777769396757,30.94,78542.45,0.0,-0.57251,0.00017,29.2941]
[1777769402229,30.94,78544.07,0.0,-0.57223,0.00017,29.29844]
[1777769409848,30.94,78543.6,0.0,-0.57232,0.00017,29.29713]
[1777769415835,30.94,78543.67,0.0,-0.57231,0.00017,29.29731]
[1777769419843,30.94,78544.01,0.0,-0.57225,0.00017,29.29821]
[1777769425211,30.94,78544.03,0.0,-0.57225,0.00017,29.29826]
[1777769434016,30.94,78544.25,0.0,-0.57222,0.00017,29.29564]
[1777769440058,30.94,78543.15,0.0,-0.57241,0.00017,29.29269]
[1777769445093,30.94,78541.26,0.0,-0.57273,0.00017,29.28761]
[1777769450128,30.94,78543.53,0.0,-0.57234,0.00017,29.29372]
[1777769455201,30.94,78543.6,0.0,-0.57233,0.00017,29.29391]
[1777769456173,30.94,78550.06,0.0,-0.57123,0.00017,29.31114]
[1777769458417,30.94,78553.07,0.0,-0.57072,0.00017,29.31908]
[1777769458827,30.94,78553.07,0.0,-0.57072,0.00017,29.31908]
[1777769459197,30.94,78543.47,0.0,-0.57235,0.00017,29.29353]
[1777769462828,30.94,78543.83,0.0,-0.57229,0.00017,29.2945]
[1777769468260,30.94,78541.8,0.0,-0.57264,0.00017,29.28905]
[1777769473296,30.94,78542.06,0.0,-0.57259,0.00017,29.28976]
[1777769478331,30.94,78541.51,0.0,-0.57268,0.00017,29.28829]
[1777769483366,30.94,78540.96,0.0,-0.57278,0.00017,29.28681]
[1777769488400,30.94,78539.99,0.0,-0.57294,0.00017,29.28421]
[1777769493436,30.94,78539.61,0.0,-0.57301,0.00017,29.27999]
[1777769494344,30.94,78539.61,0.0,-0.57301,0.00017,29.27999]
[1777769495188,30.94,78539.26,0.0,-0.57307,0.00017,29.27905]
[1777769495361,30.94,78539.26,0.0,-0.57307,0.00017,29.27905]
[1777769495427,30.94,78539.26,0.0,-0.57307,0.00017,29.27905]
[1777769495451,30.94,78529.42,0.0,-0.57474,0.00017,29.25215]
[1777769496628,30.94,78529.42,0.0,-0.57474,0.00017,29.25215]
[1777769496834,30.94,78529.42,0.0,-0.57474,0.00017,29.25215]
[1777769496903,30.94,78516.98,0.0,-0.57685,0.00017,29.21742]
[1777769498472,30.94,78516.31,0.0,-0.57696,0.00017,29.21558]
[1777769500828,30.94,78516.42,0.0,-0.57694,0.00017,29.21594]
[1777769500894,30.94,78516.02,0.0,-0.57701,0.00017,29.21481]
[1777769506528,30.95,78515.95,0.0,-0.57701,0.00017,29.21476]
[1777769507920,30.95,78515.95,0.0,-0.57701,0.00017,29.21476]
[1777769512971,30.95,78515.19,0.0,-0.57713,0.00017,29.21271]
[1777769513040,30.95,78515.19,0.0,-0.57713,0.00017,29.21276]
[1777769518611,30.96,78511.83,0.0,-0.57768,0.00017,29.20339]
[1777769519544,30.96,78511.83,0.0,-0.57768,0.00017,29.20339]
[1777769524653,30.96,78510.82,0.0,-0.57784,0.00017,29.20071]
[1777769528479,30.96,78510.96,0.0,-0.57781,0.00017,29.20118]
[1777769528682,30.96,78510.7,0.0,-0.57785,0.00017,29.20051]
[1777769529938,30.96,78510.7,0.0,-0.57785,0.00017,29.20051]
[1777769530145,30.96,78510.81,0.0,-0.57783,0.00017,29.20085]
[1777769530616,30.96,78510.81,0.0,-0.57783,0.00017,29.20085]
[1777769530696,30.96,78509.72,0.0,-0.57801,0.00017,29.19778]
[1777769534289,30.97,78509.88,0.0,-0.57798,0.00017,29.19831]
[1777769534352,30.97,78509.84,0.0,-0.57798,0.00017,29.19826]
[1777769539758,30.97,78509.44,0.0,-0.57804,0.00017,29.1973]
[1777769548822,30.98,78505.37,0.0,-0.5787,0.00017,29.18596]
[1777769553857,30.99,78503.03,0.0,-0.57909,0.00017,29.17623]
[1777769561913,30.99,78505.81,0.0,-0.5786,0.00017,29.1846]
[1777769568961,31.0,78506.43,0.0,-0.57847,0.00017,29.18669]
[1777769580039,31.01,78506.5,0.0,-0.57843,0.00017,29.18735]
[1777769581258,31.01,78506.5,0.0,-0.57843,0.00017,29.18735]
[1777769581335,31.01,78506.5,0.0,-0.57843,0.00017,29.18735]
[1777769587088,31.01,78510.9,0.0,-0.57769,0.00017,29.19995]
[1777769593130,31.02,78510.83,0.0,-0.57768,0.00017,29.2]
[1777769598165,31.02,78511.33,0.0,-0.57758,0.00017,29.20161]
[1777769606221,31.03,78511.45,0.0,-0.57754,0.00017,29.20225]
[1777769615284,31.04,78512.15,0.0,-0.57741,0.00017,29.20139]
[1777769623341,31.05,78512.75,0.0,-0.57729,0.00017,29.20335]
[1777769628376,31.05,78512.64,0.0,-0.5773,0.00017,29.20321]
[1777769640460,31.06,78512.68,0.0,-0.57726,0.00017,29.20373]
[1777769640646,31.06,78512.68,0.0,-0.57726,0.00017,29.20373]
[1777769640749,31.06,78512.68,0.0,-0.57726,0.00017,29.20373]
[1777769641467,31.06,78515.99,0.0,-0.5767,0.00017,29.2131]
[1777769642669,31.06,78518.18,0.0,-0.57633,0.00017,29.21927]
[1777769647509,31.07,78524.31,0.0,-0.57528,0.00017,29.23646]
[1777769655706,31.07,78526.23,0.0,-0.57495,0.00017,29.24183]
[1777769655709,31.07,78526.23,0.0,-0.57495,0.00017,29.24183]
[1777769655814,31.07,78526.23,0.0,-0.57495,0.00017,29.24183]
[1777769656572,31.07,78511.42,0.0,-0.57745,0.00017,29.20055]
[1777769656895,31.07,78511.42,0.0,-0.57745,0.00017,29.20055]
[1777769657579,31.07,78503.56,0.0,-0.57877,0.00017,29.17814]
[1777769659016,31.07,78503.59,0.0,-0.57877,0.00017,29.17822]
[1777769664630,31.07,78502.6,0.0,-0.57894,0.00017,29.17533]
[1777769670671,31.07,78502.65,0.0,-0.57893,0.00017,29.17545]
[1777769674059,31.07,78501.93,0.0,-0.57906,0.00017,29.17016]
[1777769681749,31.07,78501.4,0.0,-0.57915,0.00017,29.16861]
[1777769687791,31.07,78501.47,0.0,-0.57914,0.00017,29.16881]
[1777769692827,31.07,78501.08,0.0,-0.57921,0.00017,29.16768]
[1777769700883,31.07,78501.04,0.0,-0.57921,0.00017,29.16755]
[1777769706039,31.07,78500.35,0.0,-0.57933,0.00017,29.16556]
[1777769707062,31.07,78500.39,0.0,-0.57932,0.00017,29.16567]
[1777769707163,31.07,78495.11,0.0,-0.58022,0.00017,29.15033]
[1777769712966,31.06,78494.0,0.0,-0.58041,0.00017,29.14696]
[1777769718002,31.06,78498.33,0.0,-0.57969,0.00017,29.15949]
[1777769731093,31.06,78498.05,0.0,-0.57974,0.00017,29.15547]
[1777769736128,31.06,78502.74,0.0,-0.57895,0.00017,29.16904]
[1777769742170,31.06,78504.33,0.0,-0.57869,0.00017,29.17357]
[1777769753247,31.06,78505.04,0.0,-0.57857,0.00017,29.17551]
[1777769758283,31.06,78508.63,0.0,-0.57796,0.00017,29.18593]
[1777769764325,31.07,78508.53,0.0,-0.57796,0.00017,29.18587]
[1777769776409,31.08,78508.39,0.0,-0.57796,0.00017,29.18579]
[1777769781444,31.08,78512.34,0.0,-0.57728,0.00017,29.19716]
[1777769782916,31.08,78512.34,0.0,-0.57728,0.00017,29.19716]
[1777769784861,31.08,78512.38,0.0,-0.57727,0.00017,29.19733]
[1777769792521,31.09,78512.34,0.0,-0.57727,0.00017,29.19424]
[1777769797556,31.09,78513.94,0.0,-0.57699,0.00017,29.19889]
[1777769800748,31.09,78514.01,0.0,-0.57698,0.00017,29.19911]
[1777769809640,31.1,78519.36,0.0,-0.57606,0.00017,29.21432]
[1777769814675,31.1,78522.8,0.0,-0.57547,0.00017,29.22396]
[1777769819710,31.1,78523.3,0.0,-0.57538,0.00017,29.2254]
[1777769824745,31.1,78523.66,0.0,-0.57532,0.00017,29.22646]
[1777769830791,31.1,78523.6,0.0,-0.57532,0.00017,29.22637]
[1777769839854,31.11,78524.5,0.0,-0.57516,0.00017,29.22898]
[1777769843882,31.11,78530.5,0.0,-0.57415,0.00017,29.24548]
[1777769848917,31.11,78528.35,0.0,-0.57451,0.00017,29.23964]
[1777769853951,31.11,78529.79,0.0,-0.57427,0.00017,29.24042]
[1777769855756,31.11,78529.79,0.0,-0.57427,0.00017,29.24042]
[1777769863015,31.11,78532.13,0.0,-0.57387,0.00017,29.24685]
[1777769868364,31.11,78532.3,0.0,-0.57384,0.00017,29.24733]
[1777769874595,31.11,78531.6,0.0,-0.57395,0.00017,29.24548]
[1777769875761,31.11,78531.44,0.0,-0.57398,0.00017,29.24506]
[1777769875098,31.11,78522.37,0.0,-0.57551,0.00017,29.22015]
[1777769880134,31.12,78520.78,0.0,-0.57577,0.00017,29.21585]
[1777769885169,31.12,78521.51,0.0,-0.57564,0.00017,29.21797]
[1777769890204,31.12,78526.37,0.0,-0.57482,0.00017,29.23145]
[1777769895239,31.12,78526.44,0.0,-0.5748,0.00017,29.2317]
[1777769899267,31.12,78533.39,0.0,-0.57363,0.00017,29.2507]
[1777769904302,31.12,78538.03,0.0,-0.57284,0.00017,29.26322]
[1777769910344,31.12,78538.21,0.0,-0.57281,0.00017,29.26369]
[1777769916385,31.12,78538.86,0.0,-0.57271,0.00017,29.26222]
[1777769921421,31.12,78540.11,0.0,-0.5725,0.00017,29.26556]
[1777769925452,31.12,78540.11,0.0,-0.5725,0.00017,29.26556]
[1777769925553,31.12,78540.11,0.0,-0.5725,0.00017,29.26554]
[1777769928874,31.12,78540.15,0.0,-0.5725,0.00017,29.26564]
[1777769938540,31.12,78539.43,0.0,-0.57262,0.00017,29.26364]
[1777769944582,31.12,78539.61,0.0,-0.5726,0.00017,29.26408]
[1777769955658,31.12,78539.68,0.0,-0.57259,0.00017,29.2642]
[1777769961701,31.11,78539.6,0.0,-0.57261,0.00017,29.26395]
[1777769966735,31.11,78539.45,0.0,-0.57263,0.00017,29.2635]
[1777769973785,31.11,78539.37,0.0,-0.57266,0.00017,29.26003]
[1777769982848,31.11,78539.76,0.0,-0.5726,0.00017,29.26102]
[1777769984826,31.11,78539.76,0.0,-0.5726,0.00017,29.26102]
[1777769990904,31.11,78539.65,0.0,-0.57262,0.00017,29.2607]
[1777769996946,31.11,78539.65,0.0,-0.57262,0.00017,29.26068]
[1777770007016,31.11,78539.71,0.0,-0.57261,0.00017,29.26083]
[1777770012050,31.11,78539.71,0.0,-0.57261,0.00017,29.26083]
[1777770012456,31.11,78539.71,0.0,-0.57261,0.00017,29.26083]
[1777770013266,31.11,78524.14,0.0,-0.57524,0.00017,29.21845]
[1777770014065,31.11,78517.8,0.0,-0.57631,0.00017,29.20086]
[1777770015973,31.11,78517.8,0.0,-0.57631,0.00017,29.20086]
[1777770025142,31.12,78514.26,0.0,-0.57689,0.00017,29.19123]
[1777770026424,31.12,78514.26,0.0,-0.57689,0.00017,29.19123]
[1777770026429,31.12,78514.23,0.0,-0.57689,0.00017,29.19117]
[1777770032310,31.12,78513.75,0.0,-0.57697,0.00017,29.18674]
[1777770033488,31.12,78513.47,0.0,-0.57702,0.00017,29.18597]
[1777770041254,31.13,78512.28,0.0,-0.5772,0.00017,29.18286]
[1777770044428,31.13,78512.61,0.0,-0.57714,0.00017,29.18384]
[1777770044529,31.13,78512.65,0.0,-0.57714,0.00017,29.18398]
[1777770050317,31.13,78511.93,0.0,-0.57725,0.00017,29.1821]
[1777770051387,31.13,78511.93,0.0,-0.57725,0.00017,29.1821]
[1777770051725,31.13,78509.5,0.0,-0.57766,0.00017,29.17526]
[1777770052365,31.13,78509.5,0.0,-0.57766,0.00017,29.17526]
[1777770052424,31.13,78497.95,0.0,-0.5796,0.00017,29.14215]
[1777770054347,31.13,78494.39,0.0,-0.58021,0.00017,29.13167]
[1777770060390,31.12,78494.79,0.0,-0.58017,0.00017,29.13243]
[1777770064746,31.12,78494.8,0.0,-0.58018,0.00017,29.13235]
[1777770064778,31.12,78494.8,0.0,-0.58018,0.00017,29.13235]
[1777770064800,31.12,78494.8,0.0,-0.58018,0.00017,29.13235]
[1777770064810,31.12,78494.8,0.0,-0.58018,0.00017,29.13235]
[1777770064950,31.12,78494.13,0.0,-0.58029,0.00017,29.13036]
[1777770066432,31.12,78500.73,0.0,-0.57918,0.00017,29.14948]
[1777770072476,31.12,78501.4,0.0,-0.57907,0.00017,29.15139]
[1777770074641,31.12,78501.24,0.0,-0.5791,0.00017,29.15094]
[1777770074730,31.12,78501.45,0.0,-0.57906,0.00017,29.15152]
[1777770075539,31.12,78501.45,0.0,-0.57906,0.00017,29.15152]
[1777770075714,31.12,78501.45,0.0,-0.57906,0.00017,29.15152]
[1777770076820,31.11,78480.33,0.0,-0.58263,0.00017,29.08951]
[1777770077510,31.11,78474.87,0.0,-0.58354,0.00017,29.07311]
[1777770078470,31.11,78474.87,0.0,-0.58354,0.00017,29.07311]
[1777770079757,31.11,78473.93,0.0,-0.58371,0.00017,29.07024]
[1777770085444,31.11,78476.57,0.0,-0.58328,0.00017,29.07795]
[1777770086573,31.11,78486.54,0.0,-0.5816,0.00017,29.10765]
[1777770087786,31.11,78486.54,0.0,-0.5816,0.00017,29.10765]
[1777770087838,31.11,78486.54,0.0,-0.5816,0.00017,29.10765]
[1777770087965,31.11,78486.54,0.0,-0.5816,0.00017,29.10765]
[1777770087993,31.11,78486.54,0.0,-0.5816,0.00017,29.10765]
[1777770088005,31.11,78488.2,0.0,-0.58132,0.00017,29.11249]
[1777770088247,31.11,78488.2,0.0,-0.58132,0.00017,29.11249]
[1777770088715,31.11,78488.2,0.0,-0.58132,0.00017,29.11249]
[1777770088833,31.11,78488.2,0.0,-0.58132,0.00017,29.11249]
[1777770088948,31.11,78488.2,0.0,-0.58132,0.00017,29.11249]
[1777770089049,31.11,78488.2,0.0,-0.58132,0.00017,29.11249]
[1777770088970,31.1,78452.2,0.0,-0.58739,0.00017,29.00294]
[1777770089786,31.1,78426.26,0.0,-0.59174,0.00017,28.91992]
[1777770090644,31.1,78426.26,0.0,-0.59174,0.00017,28.91992]
[1777770090790,31.1,78426.26,0.0,-0.59174,0.00017,28.91992]
[1777770090887,31.11,78423.95,0.0,-0.59213,0.00017,28.91239]
[1777770092053,31.11,78429.94,0.0,-0.59113,0.00017,28.92873]
[1777770092235,31.11,78429.94,0.0,-0.59113,0.00017,28.92873]
[1777770097513,31.11,78429.88,0.0,-0.59114,0.00017,28.92861]
[1777770097551,31.11,78429.88,0.0,-0.59114,0.00017,28.92861]
[1777770097650,31.11,78429.68,0.0,-0.59117,0.00017,28.92798]
[1777770103694,31.11,78426.73,0.0,-0.59166,0.00017,28.91847]
[1777770105287,31.11,78426.7,0.0,-0.59166,0.00017,28.91839]
[1777770111268,31.11,78425.52,0.0,-0.59185,0.00017,28.91463]
[1777770111401,31.11,78425.52,0.0,-0.59185,0.00017,28.91463]
[1777770112028,31.11,78425.52,0.0,-0.59185,0.00017,28.91463]
[1777770111751,31.11,78399.38,0.0,-0.59623,0.00017,28.82751]
[1777770112213,31.11,78399.38,0.0,-0.59623,0.00017,28.82751]
[1777770112221,31.11,78399.38,0.0,-0.59623,0.00017,28.82751]
[1777770112246,31.11,78399.38,0.0,-0.59623,0.00017,28.82751]
[1777770112287,31.11,78399.38,0.0,-0.59623,0.00017,28.82751]
[1777770112882,31.11,78374.78,0.0,-0.60035,0.00017,28.74215]
[1777770113174,31.11,78374.78,0.0,-0.60035,0.00017,28.74215]
[1777770113765,31.11,78369.8,0.0,-0.60118,0.00017,28.72447]
[1777770114349,31.11,78369.8,0.0,-0.60118,0.00017,28.72447]
[1777770114448,31.11,78369.8,0.0,-0.60118,0.00017,28.72447]
[1777770115508,31.11,78374.17,0.0,-0.60046,0.00017,28.73989]
[1777770116786,31.11,78383.52,0.0,-0.5989,0.00017,28.77255]
[1777770117793,31.1,78376.81,0.0,-0.60002,0.00017,28.74902]
[1777770121107,31.1,78377.02,0.0,-0.6,0.00017,28.74959]
[1777770121146,31.1,78377.02,0.0,-0.6,0.00017,28.74959]
[1777770121220,31.1,78377.02,0.0,-0.6,0.00017,28.74959]
[1777770121824,31.1,78372.91,0.0,-0.60069,0.00017,28.73504]
[1777770122403,31.1,78372.91,0.0,-0.60069,0.00017,28.73504]
[1777770122655,31.1,78372.91,0.0,-0.60069,0.00017,28.73504]
[1777770123219,31.1,78369.13,0.0,-0.60132,0.00017,28.72158]
[1777770123311,31.1,78369.13,0.0,-0.60132,0.00017,28.72158]
[1777770123786,31.1,78369.13,0.0,-0.60132,0.00017,28.72158]
[1777770123837,31.1,78373.37,0.0,-0.60062,0.00017,28.73655]
[1777770124829,31.1,78373.37,0.0,-0.60062,0.00017,28.73655]
[1777770125852,31.1,78384.7,0.0,-0.59873,0.00017,28.7762]
[1777770130887,31.1,78385.26,0.0,-0.59864,0.00017,28.77799]
[1777770133920,31.09,78387.46,0.0,-0.59828,0.00017,28.78555]
[1777770133974,31.09,78388.0,0.0,-0.59819,0.00017,28.78739]
[1777770135924,31.09,78395.41,0.0,-0.59696,0.00017,28.81279]
[1777770139756,31.09,78397.48,0.0,-0.59662,0.00017,28.81968]
[1777770139952,31.09,78405.74,0.0,-0.59524,0.00017,28.84764]
[1777770141966,31.09,78410.95,0.0,-0.59437,0.00017,28.86516]
[1777770143979,31.09,78405.5,0.0,-0.59528,0.00017,28.84681]
[1777770144167,31.09,78405.5,0.0,-0.59528,0.00017,28.84681]
[1777770144716,31.09,78405.5,0.0,-0.59528,0.00017,28.84681]
[1777770144987,31.09,78392.59,0.0,-0.59745,0.00017,28.80273]
[1777770145994,31.09,78383.23,0.0,-0.59902,0.00017,28.77028]
[1777770150022,31.09,78380.32,0.0,-0.59951,0.00017,28.76005]
[1777770152807,31.08,78380.47,0.0,-0.59949,0.00017,28.75729]
[1777770152886,31.08,78380.47,0.0,-0.59949,0.00017,28.75729]
[1777770152963,31.08,78380.47,0.0,-0.59949,0.00017,28.75729]
[1777770153103,31.08,78377.26,0.0,-0.60003,0.00017,28.74602]
[1777770157050,31.08,78377.24,0.0,-0.60004,0.00017,28.74577]
[1777770159826,31.08,78372.43,0.0,-0.60086,0.00017,28.72863]
[1777770161098,31.08,78359.25,0.0,-0.60306,0.00017,28.68142]
[1777770164279,31.08,78356.61,0.0,-0.6035,0.00017,28.67181]
[1777770164436,31.08,78356.61,0.0,-0.6035,0.00017,28.67181]
[1777770164708,31.08,78356.61,0.0,-0.6035,0.00017,28.67181]
[1777770164915,31.08,78356.61,0.0,-0.6035,0.00017,28.67181]
[1777770165582,31.08,78356.61,0.0,-0.6035,0.00017,28.67181]
[1777770165886,31.08,78356.61,0.0,-0.6035,0.00017,28.67181]
[1777770166137,31.07,78298.45,0.0,-0.61318,0.00017,28.45273]
[1777770167144,31.06,78308.41,0.0,-0.61158,0.00017,28.49023]
[1777770167400,31.06,78308.41,0.0,-0.61158,0.00017,28.49023]
[1777770168151,31.06,78314.31,0.0,-0.61062,0.00017,28.51268]
[1777770168579,31.06,78314.31,0.0,-0.61062,0.00017,28.51268]
[1777770169161,31.06,78320.64,0.0,-0.60957,0.00017,28.53681]
[1777770173337,31.06,78323.92,0.0,-0.60901,0.00017,28.54941]
[1777770177432,31.06,78321.86,0.0,-0.60935,0.00017,28.54182]
[1777770177578,31.06,78321.86,0.0,-0.60935,0.00017,28.54182]
[1777770177633,31.06,78323.24,0.0,-0.60911,0.00017,28.5471]
[1777770178224,31.06,78330.97,0.0,-0.60783,0.00017,28.57629]
[1777770179992,31.06,78330.97,0.0,-0.60783,0.00017,28.57629]
[1777770181245,31.07,78338.25,0.0,-0.60659,0.00017,28.60401]
[1777770182716,31.07,78338.25,0.0,-0.60659,0.00017,28.60401]
[1777770183524,31.07,78338.85,0.0,-0.60649,0.00017,28.60624]
[1777770186280,31.07,78343.78,0.0,-0.60566,0.00017,28.6245]
[1777770190825,31.07,78344.67,0.0,-0.60552,0.00017,28.62776]
[1777770191983,31.07,78344.8,0.0,-0.6055,0.00017,28.62824]
[1777770192083,31.07,78356.53,0.0,-0.60354,0.00017,28.67103]
[1777770194620,31.07,78359.41,0.0,-0.60306,0.00017,28.68141]
[1777770194722,31.07,78359.76,0.0,-0.60301,0.00017,28.68264]
[1777770196831,31.07,78360.16,0.0,-0.60294,0.00017,28.68404]
[1777770197779,31.07,78362.1,0.0,-0.60261,0.00017,28.69114]
[1777770198750,31.07,78365.85,0.0,-0.60199,0.00017,28.70458]
[1777770198838,31.07,78367.31,0.0,-0.60174,0.00017,28.70984]
[1777770199255,31.07,78367.31,0.0,-0.60174,0.00017,28.70984]
[1777770199656,31.07,78367.31,0.0,-0.60174,0.00017,28.70984]
[1777770200041,31.07,78367.31,0.0,-0.60174,0.00017,28.70984]
[1777770200134,31.07,78386.04,0.0,-0.59861,0.00017,28.77579]
[1777770201105,31.07,78386.04,0.0,-0.59861,0.00017,28.77579]
[1777770202958,31.07,78390.78,0.0,-0.59783,0.00017,28.79209]
[1777770203774,31.07,78387.86,0.0,-0.59832,0.00017,28.78196]
[1777770208860,31.07,78389.03,0.0,-0.59813,0.00017,28.78589]
[1777770208942,31.07,78389.57,0.0,-0.59804,0.00017,28.78771]
[1777770214475,31.06,78391.53,0.0,-0.59773,0.00017,28.79108]
[1777770215906,31.06,78391.53,0.0,-0.59773,0.00017,28.79108]
[1777770216292,31.06,78389.86,0.0,-0.59801,0.00017,28.78525]
[1777770216837,31.06,78389.86,0.0,-0.59801,0.00017,28.78525]
[1777770217080,31.06,78389.86,0.0,-0.59801,0.00017,28.78525]
[1777770217182,31.06,78380.98,0.0,-0.5995,0.00017,28.75433]
[1777770218542,31.06,78379.54,0.0,-0.59974,0.00017,28.74928]
[1777770224546,31.06,78379.85,0.0,-0.59969,0.00017,28.75027]
[1777770229581,31.06,78378.55,0.0,-0.59991,0.00017,28.74565]
[1777770234616,31.06,78378.66,0.0,-0.5999,0.00017,28.74599]
[1777770239650,31.06,78378.76,0.0,-0.59989,0.00017,28.74629]
[1777770240485,31.06,78378.76,0.0,-0.59989,0.00017,28.74629]
[1777770242672,31.06,78385.51,0.0,-0.59876,0.00017,28.76986]
[1777770244828,31.06,78385.55,0.0,-0.59875,0.00017,28.76998]
[1777770245075,31.06,78385.55,0.0,-0.59875,0.00017,28.76998]
[1777770252742,31.06,78385.62,0.0,-0.59874,0.00017,28.77024]
[1777770257776,31.06,78383.79,0.0,-0.59904,0.00017,28.76403]
[1777770260962,31.06,78383.87,0.0,-0.59901,0.00017,28.76452]
[1777770261805,31.07,78376.65,0.0,-0.60021,0.00017,28.73942]
[1777770263452,31.07,78373.62,0.0,-0.60071,0.00017,28.72874]
[1777770263580,31.07,78373.62,0.0,-0.60071,0.00017,28.72874]
[1777770263819,31.07,78372.56,0.0,-0.60089,0.00017,28.72502]
[1777770264843,31.07,78372.56,0.0,-0.60089,0.00017,28.72502]
[1777770265127,31.07,78368.94,0.0,-0.60149,0.00017,28.71214]
[1777770266270,31.07,78364.47,0.0,-0.60224,0.00017,28.69617]
[1777770266833,31.07,78364.47,0.0,-0.60224,0.00017,28.69617]
[1777770266840,31.07,78365.12,0.0,-0.60213,0.00017,28.69849]
[1777770270826,31.07,78368.52,0.0,-0.60156,0.00017,28.71075]
[1777770270868,31.07,78368.59,0.0,-0.60155,0.00017,28.71104]
[1777770275903,31.07,78366.03,0.0,-0.60199,0.00017,28.69862]
[1777770281945,31.07,78365.92,0.0,-0.602,0.00017,28.69821]
[1777770283959,31.07,78371.29,0.0,-0.60111,0.00017,28.71734]
[1777770288994,31.07,78372.34,0.0,-0.60092,0.00017,28.72123]
[1777770294033,31.07,78373.09,0.0,-0.60079,0.00017,28.72405]
[1777770299073,31.08,78373.92,0.0,-0.60064,0.00017,28.72714]
[1777770301090,31.08,78368.65,0.0,-0.60152,0.00017,28.70847]
[1777770301788,31.08,78368.65,0.0,-0.60152,0.00017,28.70847]
[1777770303397,31.08,78364.1,0.0,-0.60228,0.00017,28.69217]
[1777770303523,31.08,78364.1,0.0,-0.60228,0.00017,28.69217]
[1777770304111,31.08,78359.37,0.0,-0.60307,0.00017,28.67516]
[1777770305118,31.08,78354.01,0.0,-0.60397,0.00017,28.65575]
[1777770308843,31.08,78352.56,0.0,-0.60421,0.00017,28.65054]
[1777770309146,31.08,78351.25,0.0,-0.60443,0.00017,28.64574]
[1777770310836,31.08,78351.27,0.0,-0.60442,0.00017,28.64579]
[1777770311160,31.08,78354.22,0.0,-0.60393,0.00017,28.65651]
[1777770317202,31.07,78353.86,0.0,-0.604,0.00017,28.65505]
[1777770321128,31.07,78354.65,0.0,-0.60387,0.00017,28.65784]
[1777770321233,31.07,78359.46,0.0,-0.60307,0.00017,28.67524]
[1777770321331,31.07,78359.46,0.0,-0.60307,0.00017,28.67524]
[1777770321584,31.07,78359.46,0.0,-0.60307,0.00017,28.67524]
[1777770330910,31.07,78359.98,0.0,-0.60299,0.00017,28.67692]
[1777770331303,31.07,78362.54,0.0,-0.60258,0.00017,28.6829]
[1777770336338,31.07,78367.65,0.0,-0.60171,0.00017,28.70139]
[1777770342380,31.07,78369.06,0.0,-0.60147,0.00017,28.70659]
[1777770347978,31.08,78369.09,0.0,-0.60146,0.00017,28.7068]
[1777770353224,31.08,78369.27,0.0,-0.60142,0.00017,28.70756]
[1777770360557,31.08,78369.48,0.0,-0.60139,0.00017,28.70835]
[1777770361514,31.08,78378.78,0.0,-0.59982,0.00017,28.74139]
[1777770364730,31.08,78382.93,0.0,-0.59913,0.00017,28.75591]
[1777770365298,31.08,78382.93,0.0,-0.59913,0.00017,28.75591]
[1777770365327,31.08,78390.68,0.0,-0.59783,0.00017,28.78279]
[1777770365542,31.08,78395.93,0.0,-0.59696,0.00017,28.80084]
[1777770367836,31.08,78399.36,0.0,-0.59638,0.00017,28.81262]
[1777770367860,31.08,78399.6,0.0,-0.59633,0.00017,28.8135]
[1777770371407,31.08,78400.1,0.0,-0.59625,0.00017,28.81513]
[1777770372893,31.08,78398.27,0.0,-0.59656,0.00017,28.80887]
[1777770373078,31.08,78398.27,0.0,-0.59656,0.00017,28.80887]
[1777770373233,31.08,78398.27,0.0,-0.59656,0.00017,28.80887]
[1777770373259,31.08,78390.72,0.0,-0.59783,0.00017,28.78293]
[1777770373598,31.08,78384.3,0.0,-0.5989,0.00017,28.76068]
[1777770375612,31.08,78379.46,0.0,-0.59972,0.00017,28.74367]
[1777770380516,31.08,78377.78,0.0,-0.6,0.00017,28.73761]
[1777770381653,31.08,78367.84,0.0,-0.60167,0.00017,28.70235]
[1777770386689,31.07,78367.2,0.0,-0.60179,0.00017,28.6998]
[1777770392731,31.07,78366.82,0.0,-0.60188,0.00017,28.69489]
[1777770397766,31.06,78366.9,0.0,-0.60188,0.00017,28.69494]
[1777770400382,31.06,78366.86,0.0,-0.60189,0.00017,28.69475]
[1777770404815,31.06,78362.01,0.0,-0.60271,0.00017,28.6771]
[1777770410858,31.06,78362.01,0.0,-0.60272,0.00017,28.6769]
[1777770415893,31.05,78362.1,0.0,-0.60271,0.00017,28.67706]
[1777770420259,31.05,78362.1,0.0,-0.60271,0.00017,28.67706]
[1777770428984,31.05,78362.39,0.0,-0.60269,0.00017,28.67768]
[1777770434020,31.05,78361.81,0.0,-0.60279,0.00017,28.67543]
[1777770439055,31.04,78362.38,0.0,-0.60271,0.00017,28.67733]
[1777770441067,31.04,78362.46,0.0,-0.60269,0.00017,28.67758]
[1777770442076,31.04,78369.15,0.0,-0.60158,0.00017,28.7015]
[1777770445097,31.04,78376.15,0.0,-0.6004,0.00017,28.72647]
[1777770446835,31.05,78378.2,0.0,-0.60006,0.00017,28.73373]
[1777770449461,31.05,78382.91,0.0,-0.59927,0.00017,28.75032]
[1777770452146,31.05,78387.76,0.0,-0.59846,0.00017,28.76401]
[1777770457181,31.05,78389.29,0.0,-0.59821,0.00017,28.76935]
[1777770462215,31.05,78393.76,0.0,-0.59745,0.00017,28.78482]
[1777770463496,31.05,78395.42,0.0,-0.59718,0.00017,28.79053]
[1777770466475,31.05,78396.52,0.0,-0.59699,0.00017,28.79431]
[1777770466584,31.05,78396.52,0.0,-0.59699,0.00017,28.79431]
[1777770467251,31.05,78400.04,0.0,-0.5964,0.00017,28.80635]
[1777770472286,31.05,78403.18,0.0,-0.59588,0.00017,28.817]
[1777770477321,31.05,78405.26,0.0,-0.59552,0.00017,28.82415]
[1777770480839,31.05,78404.68,0.0,-0.59561,0.00017,28.82237]
[1777770481084,31.05,78404.68,0.0,-0.59561,0.00017,28.82237]
[1777770482356,31.05,78399.85,0.0,-0.59642,0.00017,28.806]
[1777770483513,31.05,78398.45,0.0,-0.59665,0.00017,28.8012]
[1777770486827,31.05,78399.08,0.0,-0.59655,0.00017,28.80332]
[1777770487391,31.05,78399.16,0.0,-0.59654,0.00017,28.80358]
[1777770496457,31.05,78399.03,0.0,-0.59656,0.00017,28.80303]
[1777770501491,31.05,78398.89,0.0,-0.59659,0.00017,28.80249]
[1777770504826,31.05,78398.89,0.0,-0.59659,0.00017,28.80249]
[1777770504927,31.05,78398.89,0.0,-0.59659,0.00017,28.80245]
[1777770510553,31.05,78398.66,0.0,-0.59664,0.00017,28.80159]
[1777770515588,31.05,78398.59,0.0,-0.59666,0.00017,28.79804]
[1777770521490,31.05,78398.14,0.0,-0.59674,0.00017,28.79645]
[1777770521557,31.05,78398.57,0.0,-0.59667,0.00017,28.79791]
[1777770521655,31.05,78398.57,0.0,-0.59667,0.00017,28.79791]
[1777770521825,31.05,78398.57,0.0,-0.59667,0.00017,28.79791]
[1777770522357,31.04,78391.64,0.0,-0.59783,0.00017,28.77405]
[1777770523225,31.04,78391.64,0.0,-0.59783,0.00017,28.77405]
[1777770523252,31.04,78380.66,0.0,-0.59967,0.00017,28.73581]
[1777770523648,31.04,78374.86,0.0,-0.60064,0.00017,28.71537]
[1777770528683,31.04,78374.42,0.0,-0.60071,0.00017,28.71384]
[1777770533718,31.05,78373.89,0.0,-0.6008,0.00017,28.712]
[1777770539759,31.05,78373.55,0.0,-0.60086,0.00017,28.71086]
[1777770544797,31.05,78372.78,0.0,-0.60098,0.00017,28.70818]
[1777770549833,31.05,78375.38,0.0,-0.60054,0.00017,28.71745]
[1777770554867,31.05,78374.8,0.0,-0.60064,0.00017,28.71543]
[1777770561916,31.05,78374.76,0.0,-0.60064,0.00017,28.71535]
[1777770566952,31.05,78374.54,0.0,-0.60068,0.00017,28.71462]
[1777770571987,31.05,78373.64,0.0,-0.60084,0.00017,28.70823]
[1777770577022,31.05,78372.92,0.0,-0.60095,0.00017,28.70574]
[1777770578828,31.05,78372.81,0.0,-0.60097,0.00017,28.70536]
[1777770579036,31.05,78367.74,0.0,-0.60182,0.00017,28.68733]
[1777770583823,31.05,78363.95,0.0,-0.60246,0.00017,28.6736]
[1777770589106,31.05,78361.38,0.0,-0.6029,0.00017,28.66417]
[1777770597217,31.05,78359.21,0.0,-0.60326,0.00017,28.65625]
[1777770601209,31.04,78361.14,0.0,-0.60295,0.00017,28.66305]
[1777770601271,31.04,78359.48,0.0,-0.60323,0.00017,28.657]
[1777770602198,31.04,78353.78,0.0,-0.60418,0.00017,28.63628]
[1777770607233,31.04,78348.26,0.0,-0.60511,0.00017,28.61603]
[1777770612268,31.04,78344.56,0.0,-0.60573,0.00017,28.60239]
[1777770612888,31.04,78344.56,0.0,-0.60573,0.00017,28.60239]
[1777770613275,31.04,78340.83,0.0,-0.60635,0.00017,28.58859]
[1777770618435,31.04,78339.72,0.0,-0.60653,0.00017,28.5845]
[1777770620079,31.04,78336.28,0.0,-0.6071,0.00017,28.57172]
[1777770620336,31.04,78336.28,0.0,-0.6071,0.00017,28.57172]
[1777770621199,31.04,78333.0,0.0,-0.60765,0.00017,28.55948]
[1777770621331,31.04,78332.58,0.0,-0.60772,0.00017,28.55793]
[1777770623228,31.04,78332.7,0.0,-0.6077,0.00017,28.5584]
[1777770623345,31.04,78334.07,0.0,-0.60747,0.00017,28.56353]
[1777770624609,31.04,78342.96,0.0,-0.60599,0.00017,28.59664]
[1777770626366,31.04,78349.35,0.0,-0.60492,0.00017,28.62016]
[1777770630528,31.04,78352.56,0.0,-0.60439,0.00017,28.63185]
[1777770630574,31.04,78352.56,0.0,-0.60439,0.00017,28.63185]
[1777770636443,31.04,78357.39,0.0,-0.6036,0.00017,28.64604]
[1777770637536,31.04,78357.39,0.0,-0.6036,0.00017,28.64604]
[1777770638618,31.04,78358.88,0.0,-0.60335,0.00017,28.65145]
[1777770639464,31.04,78360.4,0.0,-0.60309,0.00017,28.65696]
[1777770639837,31.04,78360.4,0.0,-0.60309,0.00017,28.65696]
[1777770640111,31.04,78360.4,0.0,-0.60309,0.00017,28.65696]
[1777770641918,31.04,78360.97,0.0,-0.603,0.00017,28.65904]
[1777770642485,31.04,78360.83,0.0,-0.60302,0.00017,28.65854]
[1777770647054,31.04,78360.97,0.0,-0.603,0.00017,28.65906]
[1777770652555,31.04,78364.23,0.0,-0.60245,0.00017,28.67087]
[1777770657591,31.04,78364.25,0.0,-0.60244,0.00017,28.67099]
[1777770662626,31.04,78364.2,0.0,-0.60245,0.00017,28.67088]
[1777770667661,31.05,78364.78,0.0,-0.60235,0.00017,28.67301]
[1777770667889,31.05,78364.78,0.0,-0.60235,0.00017,28.67301]
[1777770668668,31.05,78357.06,0.0,-0.60364,0.00017,28.64516]
[1777770669835,31.05,78357.06,0.0,-0.60364,0.00017,28.64516]
[1777770669855,31.05,78354.89,0.0,-0.604,0.00017,28.6373]
[1777770672833,31.05,78354.2,0.0,-0.60412,0.00017,28.63476]
[1777770672892,31.05,78353.95,0.0,-0.60416,0.00017,28.63383]
[1777770683773,31.04,78354.1,0.0,-0.60414,0.00017,28.63416]
[1777770691247,31.04,78352.78,0.0,-0.60437,0.00017,28.62925]
[1777770691348,31.04,78352.97,0.0,-0.60435,0.00017,28.62662]
[1777770696864,31.04,78351.4,0.0,-0.60462,0.00017,28.62074]
[1777770701899,31.04,78350.34,0.0,-0.6048,0.00017,28.61675]
[1777770703913,31.04,78345.09,0.0,-0.60568,0.00017,28.59741]
[1777770708948,31.04,78349.67,0.0,-0.60492,0.00017,28.6142]
[1777770713983,31.03,78349.04,0.0,-0.60503,0.00017,28.61179]
[1777770719019,31.03,78346.86,0.0,-0.6054,0.00017,28.60369]
[1777770722041,31.03,78353.53,0.0,-0.60429,0.00017,28.62809]
[1777770728083,31.03,78354.13,0.0,-0.6042,0.00017,28.63013]
[1777770729548,31.03,78354.13,0.0,-0.6042,0.00017,28.63013]
[1777770735132,31.03,78357.1,0.0,-0.60371,0.00017,28.64073]
[1777770738476,31.03,78356.09,0.0,-0.60388,0.00017,28.637]
[1777770738837,31.03,78355.98,0.0,-0.6039,0.00017,28.63654]
[1777770739159,31.03,78354.39,0.0,-0.60417,0.00017,28.63075]
[1777770741149,31.03,78354.87,0.0,-0.60409,0.00017,28.63247]
[1777770741174,31.02,78352.03,0.0,-0.60457,0.00017,28.62208]
[1777770746209,31.02,78347.82,0.0,-0.60527,0.00017,28.60656]
[1777770751244,31.02,78348.12,0.0,-0.60524,0.00017,28.60433]
[1777770756279,31.02,78343.52,0.0,-0.60601,0.00017,28.58731]
[1777770761314,31.02,78344.42,0.0,-0.60586,0.00017,28.59061]
[1777770766349,31.02,78347.21,0.0,-0.6054,0.00017,28.60086]
[1777770772391,31.02,78347.27,0.0,-0.60539,0.00017,28.60099]
[1777770777427,31.02,78346.1,0.0,-0.60559,0.00017,28.59661]
[1777770786490,31.02,78346.5,0.0,-0.60553,0.00017,28.59795]
[1777770791527,31.02,78348.12,0.0,-0.60526,0.00017,28.60384]
[1777770796562,31.01,78349.12,0.0,-0.6051,0.00017,28.60742]
[1777770801598,31.01,78349.43,0.0,-0.60505,0.00017,28.60846]
[1777770806633,31.01,78348.67,0.0,-0.60519,0.00017,28.60557]
[1777770809906,31.01,78349.37,0.0,-0.60507,0.00017,28.60809]
[1777770810031,31.01,78349.37,0.0,-0.60507,0.00017,28.60809]
[1777770810661,31.01,78357.48,0.0,-0.60372,0.00017,28.6377]
[1777770811668,31.01,78362.5,0.0,-0.60289,0.00017,28.65259]
[1777770812536,31.01,78362.5,0.0,-0.60289,0.00017,28.65259]
[1777770816360,31.01,78362.58,0.0,-0.60288,0.00017,28.65275]
[1777770821739,31.01,78359.01,0.0,-0.60349,0.00017,28.63958]
[1777770827349,31.0,78360.18,0.0,-0.6033,0.00017,28.64369]
[1777770832816,31.0,78360.63,0.0,-0.60324,0.00017,28.6451]
[1777770835837,31.0,78353.95,0.0,-0.60436,0.00017,28.62071]
[1777770840822,31.0,78353.79,0.0,-0.60439,0.00017,28.62007]
[1777770841878,31.0,78359.81,0.0,-0.60339,0.00017,28.64192]
[1777770848814,31.0,78360.18,0.0,-0.60333,0.00017,28.64317]
[1777770854969,30.99,78353.13,0.0,-0.60452,0.00017,28.61726]
[1777770861012,30.99,78352.99,0.0,-0.60455,0.00017,28.61665]
[1777770866047,30.99,78352.84,0.0,-0.60458,0.00017,28.61601]
[1777770869962,30.99,78354.06,0.0,-0.60438,0.00017,28.62042]
[1777770870063,30.99,78354.06,0.0,-0.60438,0.00017,28.6204]
[1777770881152,30.99,78354.1,0.0,-0.6044,0.00017,28.61707]
[1777770882832,30.99,78354.1,0.0,-0.6044,0.00017,28.61707]
[1777770882837,30.99,78354.1,0.0,-0.6044,0.00017,28.61703]
[1777770884384,30.99,78354.1,0.0,-0.6044,0.00017,28.61701]
[1777770887998,30.98,78354.31,0.0,-0.60437,0.00017,28.61771]
[1777770893239,30.98,78360.15,0.0,-0.6034,0.00017,28.6388]
[1777770898274,30.98,78360.4,0.0,-0.60337,0.00017,28.63955]
[1777770903309,30.98,78359.81,0.0,-0.60347,0.00017,28.63725]
[1777770909351,30.97,78359.77,0.0,-0.60349,0.00017,28.63691]
[1777770914385,30.97,78362.35,0.0,-0.60307,0.00017,28.64611]
[1777770920428,30.97,78363.3,0.0,-0.60291,0.00017,28.64941]
[1777770925593,30.97,78364.52,0.0,-0.60272,0.00017,28.65367]
[1777770927478,30.97,78370.83,0.0,-0.60166,0.00017,28.67624]
[1777770932513,30.96,78372.37,0.0,-0.60142,0.00017,28.67833]
[1777770938555,30.97,78374.16,0.0,-0.60112,0.00017,28.68486]
[1777770943590,30.97,78374.47,0.0,-0.60105,0.00017,28.68615]
[1777770952652,30.97,78374.61,0.0,-0.60101,0.00017,28.68697]
[1777770957688,30.98,78374.61,0.0,-0.601,0.00017,28.68718]
[1777770963730,30.98,78374.85,0.0,-0.60095,0.00017,28.68824]
[1777770969773,30.98,78375.69,0.0,-0.6008,0.00017,28.69143]
[1777770974947,30.99,78375.69,0.0,-0.60079,0.00017,28.69156]
[1777770976823,30.99,78385.74,0.0,-0.5991,0.00017,28.72706]
[1777770981858,30.99,78386.25,0.0,-0.59901,0.00017,28.72891]
[1777770984880,30.99,78378.06,0.0,-0.60039,0.00017,28.70016]
[1777770989915,30.99,78375.91,0.0,-0.60074,0.00017,28.69271]
[1777770994950,30.99,78376.6,0.0,-0.60062,0.00017,28.69207]
[1777770995892,30.99,78376.6,0.0,-0.60062,0.00017,28.69207]
[1777770996973,30.99,78367.72,0.0,-0.60211,0.00017,28.66043]
[1777771002008,30.99,78364.0,0.0,-0.60273,0.00017,28.6471]
[1777771007043,31.0,78364.46,0.0,-0.60265,0.00017,28.64881]
[1777771014093,31.0,78362.86,0.0,-0.60292,0.00017,28.64311]
[1777771018664,31.0,78362.79,0.0,-0.60293,0.00017,28.64287]
[1777771018719,31.0,78362.79,0.0,-0.60293,0.00017,28.64287]
[1777771019128,31.0,78353.39,0.0,-0.6045,0.00017,28.60869]
[1777771024163,31.0,78349.84,0.0,-0.6051,0.00017,28.59561]
[1777771029202,30.99,78349.74,0.0,-0.60512,0.00017,28.59519]
[1777771034238,30.99,78349.89,0.0,-0.6051,0.00017,28.59568]
[1777771039273,30.99,78349.22,0.0,-0.60521,0.00017,28.59316]
[1777771042294,30.99,78343.37,0.0,-0.60619,0.00017,28.57151]
[1777771047329,30.99,78341.69,0.0,-0.60647,0.00017,28.56528]
[1777771049344,30.99,78341.65,0.0,-0.60648,0.00017,28.56514]
[1777771052366,30.99,78341.14,0.0,-0.60658,0.00017,28.55998]
[1777771056693,30.99,78340.75,0.0,-0.60664,0.00017,28.55854]
[1777771056791,30.99,78340.27,0.0,-0.60672,0.00017,28.55676]
[1777771057443,30.99,78340.27,0.0,-0.60672,0.00017,28.55676]
[1777771057580,30.99,78340.27,0.0,-0.60672,0.00017,28.55676]
[1777771057786,30.99,78340.27,0.0,-0.60672,0.00017,28.55676]
[1777771057880,30.99,78334.95,0.0,-0.60761,0.00017,28.53689]
[1777771058837,30.99,78334.95,0.0,-0.60761,0.00017,28.53689]
[1777771058884,30.99,78334.95,0.0,-0.60761,0.00017,28.53689]
[1777771059416,30.99,78328.3,0.0,-0.60872,0.00017,28.51187]
[1777771060834,30.99,78328.3,0.0,-0.60872,0.00017,28.51187]
[1777771060914,30.99,78326.89,0.0,-0.60895,0.00017,28.5066]
[1777771066466,31.0,78325.97,0.0,-0.60909,0.00017,28.50329]
[1777771071501,31.0,78324.09,0.0,-0.6094,0.00017,28.49635]
[1777771074399,31.0,78323.88,0.0,-0.60943,0.00017,28.49564]
[1777771074948,31.0,78323.47,0.0,-0.60949,0.00017,28.49417]
[1777771075488,31.0,78323.47,0.0,-0.60949,0.00017,28.49417]
[1777771076002,31.0,78317.07,0.0,-0.61056,0.00017,28.4697]
[1777771076589,31.0,78317.07,0.0,-0.61056,0.00017,28.4697]
[1777771076686,31.0,78311.79,0.0,-0.61144,0.00017,28.44938]
[1777771082577,31.0,78309.94,0.0,-0.61174,0.00017,28.44228]
[1777771087614,31.0,78309.97,0.0,-0.61174,0.00017,28.44245]
[1777771091140,31.0,78309.89,0.0,-0.61175,0.00017,28.44217]
[1777771093055,31.0,78311.73,0.0,-0.61144,0.00017,28.4493]
[1777771092647,31.0,78316.22,0.0,-0.61069,0.00017,28.4666]
[1777771097683,31.0,78316.13,0.0,-0.61071,0.00017,28.46624]
[1777771099697,31.0,78322.49,0.0,-0.60965,0.00017,28.49062]
[1777771104731,31.01,78321.22,0.0,-0.60985,0.00017,28.48603]
[1777771109766,31.01,78321.05,0.0,-0.60986,0.00017,28.48563]
[1777771114802,31.01,78321.16,0.0,-0.60984,0.00017,28.48303]
[1777771118830,31.02,78313.02,0.0,-0.61119,0.00017,28.45202]
[1777771123867,31.01,78312.33,0.0,-0.61131,0.00017,28.44921]
[1777771125548,31.01,78312.18,0.0,-0.61134,0.00017,28.44859]
[1777771125621,31.01,78312.18,0.0,-0.61134,0.00017,28.44859]
[1777771127895,31.01,78305.48,0.0,-0.61246,0.00017,28.42252]
[1777771133937,31.01,78303.47,0.0,-0.6128,0.00017,28.41456]
[1777771136958,31.01,78297.75,0.0,-0.61376,0.00017,28.39208]
[1777771141992,31.01,78298.61,0.0,-0.61362,0.00017,28.39527]
[1777771147027,31.01,78297.82,0.0,-0.61375,0.00017,28.39214]
[1777771152062,31.01,78296.19,0.0,-0.61403,0.00017,28.3857]
[1777771157098,31.01,78294.97,0.0,-0.61423,0.00017,28.38087]
[1777771159111,31.01,78286.86,0.0,-0.61558,0.00017,28.34872]
[1777771160119,31.01,78279.17,0.0,-0.61686,0.00017,28.31785]
[1777771162260,31.0,78278.13,0.0,-0.61704,0.00017,28.31351]
[1777771162280,31.0,78278.13,0.0,-0.61704,0.00017,28.31351]
[1777771162599,31.0,78278.13,0.0,-0.61704,0.00017,28.31351]
[1777771162694,31.0,78278.13,0.0,-0.61704,0.00017,28.31351]
[1777771163146,31.0,78268.9,0.0,-0.61857,0.00017,28.27606]
[1777771163354,31.0,78268.9,0.0,-0.61857,0.00017,28.27606]
[1777771163424,31.0,78268.9,0.0,-0.61857,0.00017,28.27606]
[1777771164152,31.0,78264.54,0.0,-0.6193,0.00017,28.2582]
[1777771166169,31.0,78269.24,0.0,-0.61852,0.00017,28.27727]
[1777771166338,31.0,78269.24,0.0,-0.61852,0.00017,28.27727]
[1777771172210,31.0,78267.6,0.0,-0.61882,0.00017,28.26694]
[1777771177245,30.99,78267.37,0.0,-0.61888,0.00017,28.26572]
[1777771181568,30.99,78262.92,0.0,-0.61962,0.00017,28.24728]
[1777771187314,30.99,78263.3,0.0,-0.61957,0.00017,28.24854]
[1777771192352,30.99,78263.06,0.0,-0.61962,0.00017,28.24729]
[1777771197387,30.98,78264.35,0.0,-0.61942,0.00017,28.25231]
[1777771202422,30.98,78262.86,0.0,-0.61968,0.00017,28.24592]
[1777771207457,30.98,78262.76,0.0,-0.61971,0.00017,28.24524]
[1777771213204,30.97,78262.64,0.0,-0.61974,0.00017,28.24453]
[1777771213499,30.97,78268.02,0.0,-0.61885,0.00017,28.26645]
[1777771214622,30.97,78268.02,0.0,-0.61885,0.00017,28.26645]
[1777771214724,30.97,78275.25,0.0,-0.61765,0.00017,28.29582]
[1777771216519,30.97,78281.26,0.0,-0.61666,0.00017,28.31996]
[1777771217624,30.97,78281.26,0.0,-0.61666,0.00017,28.31996]
[1777771217637,30.97,78282.06,0.0,-0.61653,0.00017,28.3232]
[1777771223569,30.97,78282.43,0.0,-0.61646,0.00017,28.32484]
[1777771228603,30.98,78282.32,0.0,-0.61647,0.00017,28.32454]
[1777771233793,30.98,78282.63,0.0,-0.61643,0.00017,28.32261]
[1777771233838,30.98,78282.63,0.0,-0.61643,0.00017,28.32261]
[1777771233890,30.98,78282.57,0.0,-0.61644,0.00017,28.32236]
[1777771234280,30.98,78282.57,0.0,-0.61644,0.00017,28.32236]
[1777771234290,30.98,78282.57,0.0,-0.61644,0.00017,28.32236]
[1777771234646,30.98,78294.15,0.0,-0.61451,0.00017,28.36848]
[1777771236165,30.98,78294.15,0.0,-0.61451,0.00017,28.36848]
[1777771236660,30.98,78296.08,0.0,-0.61419,0.00017,28.37604]
[1777771237991,30.98,78296.08,0.0,-0.61419,0.00017,28.37604]
[1777771238426,30.98,78296.08,0.0,-0.6142,0.00017,28.37597]
[1777771238480,30.98,78296.08,0.0,-0.6142,0.00017,28.37597]
[1777771239681,30.97,78283.87,0.0,-0.61623,0.00017,28.3273]
[1777771244826,30.97,78288.12,0.0,-0.61553,0.00017,28.34416]
[1777771244928,30.97,78288.32,0.0,-0.6155,0.00017,28.34494]
[1777771250758,30.97,78293.11,0.0,-0.6147,0.00017,28.36395]
[1777771256801,30.97,78293.91,0.0,-0.61457,0.00017,28.36716]
[1777771261836,30.97,78293.69,0.0,-0.6146,0.00017,28.3664]
[1777771266871,30.98,78291.14,0.0,-0.61502,0.00017,28.35643]
[1777771271906,30.98,78289.04,0.0,-0.61536,0.00017,28.34825]
[1777771276941,30.98,78285.72,0.0,-0.6159,0.00017,28.33521]
[1777771283989,30.98,78284.2,0.0,-0.61614,0.00017,28.32946]
[1777771293867,30.99,78284.79,0.0,-0.61603,0.00017,28.33201]
[1777771294068,30.99,78279.75,0.0,-0.61687,0.00017,28.30873]
[1777771296082,30.99,78275.13,0.0,-0.61765,0.00017,28.28993]
[1777771296835,30.99,78275.13,0.0,-0.61765,0.00017,28.28993]
[1777771297318,30.99,78275.13,0.0,-0.61765,0.00017,28.28993]
[1777771297329,30.99,78275.13,0.0,-0.61765,0.00017,28.28993]
[1777771297370,30.99,78274.55,0.0,-0.61775,0.00017,28.28751]
[1777771297578,30.99,78274.55,0.0,-0.61775,0.00017,28.28751]
[1777771301838,30.98,78272.99,0.0,-0.61801,0.00017,28.28101]
[1777771302124,30.98,78273.46,0.0,-0.61794,0.00017,28.28287]
[1777771309174,30.98,78272.03,0.0,-0.61819,0.00017,28.27676]
[1777771314209,30.98,78271.43,0.0,-0.6183,0.00017,28.2741]
[1777771314484,30.98,78271.43,0.0,-0.6183,0.00017,28.2741]
[1777771315216,30.98,78265.42,0.0,-0.6193,0.00017,28.24953]
[1777771320251,30.98,78263.07,0.0,-0.61969,0.00017,28.23977]
[1777771325286,30.97,78262.56,0.0,-0.61978,0.00017,28.23755]
[1777771327300,30.97,78255.46,0.0,-0.62096,0.00017,28.20816]
[1777771331582,30.97,78255.25,0.0,-0.62101,0.00017,28.20714]
[1777771331597,30.97,78255.25,0.0,-0.62101,0.00017,28.20714]
[1777771331622,30.97,78255.25,0.0,-0.62101,0.00017,28.20714]
[1777771332000,30.97,78255.25,0.0,-0.62101,0.00017,28.20714]
[1777771332335,30.97,78249.39,0.0,-0.62198,0.00017,28.18273]
[1777771332499,30.97,78249.39,0.0,-0.62198,0.00017,28.18273]
[1777771333187,30.97,78249.39,0.0,-0.62198,0.00017,28.18273]
[1777771333439,30.97,78249.39,0.0,-0.62198,0.00017,28.18273]
[1777771333343,30.97,78234.67,0.0,-0.62441,0.00017,28.12076]
[1777771333758,30.97,78234.67,0.0,-0.62441,0.00017,28.12076]
[1777771334350,30.97,78235.6,0.0,-0.62426,0.00017,28.12472]
[1777771335157,30.97,78235.6,0.0,-0.62426,0.00017,28.12472]
[1777771336649,30.97,78233.18,0.0,-0.62466,0.00017,28.11449]
[1777771337374,30.97,78233.8,0.0,-0.62455,0.00017,28.11714]
[1777771340396,30.97,78228.73,0.0,-0.62539,0.00017,28.09563]
[1777771344424,30.97,78233.65,0.0,-0.62457,0.00017,28.11675]
[1777771344962,30.97,78233.65,0.0,-0.62457,0.00017,28.11675]
[1777771345430,30.97,78239.33,0.0,-0.62363,0.00017,28.14083]
[1777771345557,30.97,78239.33,0.0,-0.62363,0.00017,28.14083]
[1777771351472,30.97,78242.61,0.0,-0.6231,0.00017,28.15137]
[1777771356563,30.97,78245.79,0.0,-0.62257,0.00017,28.16472]
[1777771362550,30.97,78243.24,0.0,-0.623,0.00017,28.15397]
[1777771366243,30.97,78243.14,0.0,-0.62301,0.00017,28.15354]
[1777771367976,30.97,78243.81,0.0,-0.6229,0.00017,28.15634]
[1777771376650,30.97,78241.42,0.0,-0.6233,0.00017,28.14623]
[1777771381686,30.97,78243.52,0.0,-0.62295,0.00017,28.15504]
[1777771386162,30.97,78241.63,0.0,-0.62327,0.00017,28.14706]
[1777771391418,30.97,78243.85,0.0,-0.6229,0.00017,28.15632]
[1777771391615,30.97,78243.81,0.0,-0.62291,0.00017,28.15614]
[1777771396792,30.97,78242.75,0.0,-0.62309,0.00017,28.1516]
[1777771403841,30.97,78242.6,0.0,-0.62312,0.00017,28.15087]
[1777771408876,30.97,78242.88,0.0,-0.62308,0.00017,28.15197]
[1777771413308,30.97,78242.24,0.0,-0.62318,0.00017,28.14924]
[1777771414802,30.97,78243.97,0.0,-0.62291,0.00017,28.15316]
[1777771419953,30.97,78239.52,0.0,-0.62365,0.00017,28.13435]
[1777771423484,30.97,78239.45,0.0,-0.62367,0.00017,28.13403]
[1777771424987,30.97,78244.75,0.0,-0.62279,0.00017,28.15631]
[1777771430023,30.97,78249.33,0.0,-0.62204,0.00017,28.17533]
[1777771435058,30.96,78249.81,0.0,-0.62197,0.00017,28.17714]
[1777771438079,30.96,78255.24,0.0,-0.62107,0.00017,28.19961]
[1777771440708,30.96,78258.05,0.0,-0.62061,0.00017,28.2112]
[1777771441100,30.96,78265.14,0.0,-0.61943,0.00017,28.24037]
[1777771448150,30.96,78268.76,0.0,-0.61885,0.00017,28.25491]
[1777771454192,30.96,78268.71,0.0,-0.61886,0.00017,28.25448]
[1777771463287,30.96,78268.71,0.0,-0.61886,0.00017,28.25448]
[1777771464268,30.95,78263.08,0.0,-0.61981,0.00017,28.23108]
[1777771466282,30.95,78258.0,0.0,-0.62066,0.00017,28.21004]
[1777771472325,30.95,78258.01,0.0,-0.62068,0.00017,28.20658]
[1777771477359,30.95,78257.33,0.0,-0.6208,0.00017,28.20359]
[1777771483401,30.95,78257.31,0.0,-0.62081,0.00017,28.20327]
[1777771490449,30.94,78257.33,0.0,-0.62082,0.00017,28.20308]
[1777771496491,30.94,78257.42,0.0,-0.62082,0.00017,28.20319]
[1777771501528,30.94,78257.68,0.0,-0.62079,0.00017,28.20404]
[1777771506563,30.93,78257.54,0.0,-0.62082,0.00017,28.20323]
[1777771514618,30.93,78257.04,0.0,-0.62092,0.00017,28.20079]
[1777771516679,30.93,78257.1,0.0,-0.62091,0.00017,28.20094]
[1777771517641,30.93,78263.7,0.0,-0.61982,0.00017,28.22821]
[1777771522676,30.93,78266.58,0.0,-0.61934,0.00017,28.23995]
[1777771527711,30.93,78268.13,0.0,-0.61908,0.00017,28.24636]
[1777771530562,30.93,78268.09,0.0,-0.61909,0.00017,28.24623]
[1777771539795,30.93,78273.81,0.0,-0.61814,0.00017,28.2666]
[1777771544830,30.93,78273.74,0.0,-0.61814,0.00017,28.26647]
[1777771551878,30.94,78273.52,0.0,-0.61817,0.00017,28.26584]
[1777771558928,30.94,78273.77,0.0,-0.61811,0.00017,28.26714]
[1777771563963,30.94,78274.62,0.0,-0.61796,0.00017,28.27082]
[1777771568998,30.94,78274.74,0.0,-0.61794,0.00017,28.27135]
[1777771578062,30.95,78274.12,0.0,-0.61803,0.00017,28.26899]
[1777771583097,30.95,78274.28,0.0,-0.618,0.00017,28.26975]
[1777771591153,30.95,78274.77,0.0,-0.61793,0.00017,28.26863]
[1777771596188,30.95,78274.96,0.0,-0.61789,0.00017,28.26952]
[1777771606259,30.95,78274.96,0.0,-0.61788,0.00017,28.26976]
[1777771612301,30.95,78274.51,0.0,-0.61795,0.00017,28.2681]
[1777771624385,30.96,78268.03,0.0,-0.61901,0.00017,28.24203]
[1777771626099,30.96,78264.85,0.0,-0.61954,0.00017,28.22898]
[1777771626111,30.96,78264.85,0.0,-0.61954,0.00017,28.22898]
[1777771629420,30.96,78258.75,0.0,-0.62055,0.00017,28.20386]
[1777771632441,30.96,78253.94,0.0,-0.62134,0.00017,28.18395]
[1777771637476,30.96,78252.41,0.0,-0.6216,0.00017,28.17765]
[1777771643518,30.96,78252.25,0.0,-0.62162,0.00017,28.17706]
[1777771648553,30.96,78248.97,0.0,-0.62216,0.00017,28.16341]
[1777771653587,30.96,78250.32,0.0,-0.62195,0.00017,28.16576]
[1777771658623,30.96,78254.98,0.0,-0.62118,0.00017,28.18515]
[1777771662999,30.96,78255.5,0.0,-0.6211,0.00017,28.18723]
[1777771663659,30.96,78268.43,0.0,-0.61895,0.00017,28.24045]
[1777771664665,30.96,78278.59,0.0,-0.61726,0.00017,28.28168]
[1777771665157,30.96,78278.59,0.0,-0.61726,0.00017,28.28168]
[1777771667209,30.96,78277.6,0.0,-0.61743,0.00017,28.27755]
[1777771667686,30.96,78277.73,0.0,-0.61742,0.00017,28.27802]
[1777771672721,30.95,78277.76,0.0,-0.61742,0.00017,28.27789]
[1777771673111,30.95,78277.76,0.0,-0.61742,0.00017,28.27789]
[1777771673728,30.95,78277.67,0.0,-0.61744,0.00017,28.27748]
[1777771678762,30.95,78277.81,0.0,-0.61743,0.00017,28.27783]
[1777771683797,30.95,78278.19,0.0,-0.61737,0.00017,28.27917]
[1777771688833,30.95,78275.16,0.0,-0.61788,0.00017,28.26672]
[1777771693869,30.95,78275.31,0.0,-0.61786,0.00017,28.26721]
[1777771700918,30.94,78276.16,0.0,-0.61773,0.00017,28.27049]
[1777771705954,30.94,78278.74,0.0,-0.61731,0.00017,28.2808]
[1777771709983,30.94,78284.87,0.0,-0.61628,0.00017,28.30565]
[1777771715018,30.95,78283.4,0.0,-0.61652,0.00017,28.29674]
[1777771720053,30.95,78285.32,0.0,-0.61619,0.00017,28.30472]
[1777771725081,30.95,78284.61,0.0,-0.6163,0.00017,28.30207]
[1777771725088,30.95,78284.65,0.0,-0.61629,0.00017,28.30228]
[1777771731080,30.95,78284.8,0.0,-0.61626,0.00017,28.30303]
[1777771731130,30.96,78284.77,0.0,-0.61626,0.00017,28.30306]
[1777771735089,30.96,78284.57,0.0,-0.61628,0.00017,28.30245]
[1777771735158,30.96,78283.23,0.0,-0.61651,0.00017,28.29707]
[1777771736164,30.96,78278.67,0.0,-0.61727,0.00017,28.27863]
[1777771737433,30.96,78278.67,0.0,-0.61727,0.00017,28.27863]
[1777771737443,30.96,78276.65,0.0,-0.61761,0.00017,28.27041]
[1777771741827,30.96,78276.47,0.0,-0.61764,0.00017,28.26951]
[1777771741929,30.95,78276.47,0.0,-0.61765,0.00017,28.2694]
[1777771747078,30.95,78275.79,0.0,-0.61777,0.00017,28.26654]
[1777771747180,30.95,78275.79,0.0,-0.61777,0.00017,28.26639]
[1777771751080,30.95,78275.79,0.0,-0.61777,0.00017,28.26639]
[1777771751166,30.95,78275.79,0.0,-0.61778,0.00017,28.26618]
[1777771753076,30.95,78275.79,0.0,-0.61778,0.00017,28.26618]
[1777771753177,30.95,78275.79,0.0,-0.61778,0.00017,28.26617]
[1777771758319,30.95,78275.72,0.0,-0.6178,0.00017,28.26585]
[1777771768388,30.95,78275.55,0.0,-0.61783,0.00017,28.26511]
[1777771773424,30.95,78273.87,0.0,-0.61812,0.00017,28.25497]
[1777771776445,30.95,78266.09,0.0,-0.61942,0.00017,28.22316]
[1777771781480,30.95,78269.42,0.0,-0.61887,0.00017,28.23665]
[1777771784836,30.95,78271.99,0.0,-0.61844,0.00017,28.2471]
[1777771784839,30.94,78272.86,0.0,-0.6183,0.00017,28.2506]
[1777771785078,30.94,78272.86,0.0,-0.6183,0.00017,28.2506]
[1777771785508,30.94,78274.43,0.0,-0.61804,0.00017,28.25699]
[1777771787522,30.94,78278.95,0.0,-0.61729,0.00017,28.27524]
[1777771792559,30.95,78282.23,0.0,-0.61673,0.00017,28.2888]
[1777771799608,30.95,78281.56,0.0,-0.61682,0.00017,28.28655]
[1777771803636,30.95,78268.91,0.0,-0.61892,0.00017,28.23524]
[1777771808671,30.95,78265.97,0.0,-0.61942,0.00017,28.22302]
[1777771813707,30.95,78265.97,0.0,-0.61943,0.00017,28.22282]
[1777771818742,30.95,78266.69,0.0,-0.61932,0.00017,28.22554]
[1777771823780,30.94,78264.03,0.0,-0.61977,0.00017,28.2144]
[1777771829289,30.94,78264.3,0.0,-0.61973,0.00017,28.21547]
[1777771829304,30.94,78264.3,0.0,-0.61973,0.00017,28.21547]
[1777771829320,30.94,78264.3,0.0,-0.61973,0.00017,28.21547]
[1777771829352,30.94,78264.3,0.0,-0.61973,0.00017,28.21547]
[1777771829822,30.94,78259.63,0.0,-0.62051,0.00017,28.19601]
[1777771832928,30.94,78256.78,0.0,-0.621,0.00017,28.18085]
[1777771833850,30.94,78253.88,0.0,-0.62149,0.00017,28.16875]
[1777771838885,30.94,78253.28,0.0,-0.62159,0.00017,28.16614]
[1777771843924,30.94,78252.94,0.0,-0.62165,0.00017,28.16462]
[1777771848959,30.94,78252.57,0.0,-0.62172,0.00017,28.16296]
[1777771853994,30.94,78252.93,0.0,-0.62166,0.00017,28.16434]
[1777771859032,30.93,78252.76,0.0,-0.6217,0.00017,28.16351]
[1777771864068,30.93,78252.8,0.0,-0.6217,0.00017,28.16354]
[1777771869103,30.93,78251.11,0.0,-0.62198,0.00017,28.15636]
[1777771874138,30.93,78251.25,0.0,-0.62196,0.00017,28.15682]
[1777771881188,30.93,78250.85,0.0,-0.62204,0.00017,28.15497]
[1777771884638,30.93,78250.95,0.0,-0.62202,0.00017,28.15534]
[1777771885082,30.93,78250.95,0.0,-0.62203,0.00017,28.15529]
[1777771885849,30.93,78250.95,0.0,-0.62203,0.00017,28.15529]
[1777771885929,30.93,78250.95,0.0,-0.62203,0.00017,28.15529]
[1777771885980,30.93,78248.96,0.0,-0.62236,0.00017,28.14694]
[1777771886078,30.93,78248.96,0.0,-0.62236,0.00017,28.14694]
[1777771886834,30.93,78248.96,0.0,-0.62236,0.00017,28.14694]
[1777771886932,30.93,78244.05,0.0,-0.62317,0.00017,28.1263]
[1777771888838,30.93,78243.2,0.0,-0.62331,0.00017,28.12272]
[1777771890251,30.93,78247.76,0.0,-0.62256,0.00017,28.14188]
[1777771893081,30.93,78248.23,0.0,-0.62249,0.00017,28.1405]
[1777771893272,30.93,78248.31,0.0,-0.62248,0.00017,28.14082]
[1777771901330,30.92,78249.24,0.0,-0.62233,0.00017,28.14455]
[1777771902291,30.92,78249.24,0.0,-0.62233,0.00017,28.14455]
[1777771902600,30.92,78249.24,0.0,-0.62233,0.00017,28.14455]
[1777771902830,30.92,78249.24,0.0,-0.62233,0.00017,28.14455]
[1777771902931,30.92,78250.07,0.0,-0.6222,0.00017,28.14798]
[1777771903369,30.92,78250.07,0.0,-0.6222,0.00017,28.14798]
[1777771903590,30.92,78250.07,0.0,-0.6222,0.00017,28.14798]
[1777771903836,30.92,78250.07,0.0,-0.6222,0.00017,28.14798]
[1777771903933,30.92,78244.76,0.0,-0.62308,0.00017,28.12568]
[1777771910437,30.92,78242.9,0.0,-0.62339,0.00017,28.11784]
[1777771915472,30.92,78242.51,0.0,-0.62345,0.00017,28.1162]
[1777771920567,30.92,78242.51,0.0,-0.62345,0.00017,28.11622]
[1777771921513,30.92,78247.0,0.0,-0.62271,0.00017,28.13514]
[1777771926549,30.92,78251.53,0.0,-0.62196,0.00017,28.15405]
[1777771928094,30.92,78252.35,0.0,-0.62182,0.00017,28.15746]
[1777771928563,30.92,78255.67,0.0,-0.62127,0.00017,28.17127]
[1777771933598,30.92,78256.19,0.0,-0.62119,0.00017,28.17327]
[1777771938608,30.92,78258.7,0.0,-0.62078,0.00017,28.18355]
[1777771940646,30.92,78265.15,0.0,-0.61972,0.00017,28.21007]
[1777771945682,30.92,78267.24,0.0,-0.61938,0.00017,28.21839]
[1777771949867,30.91,78267.04,0.0,-0.61942,0.00017,28.21741]
[1777771951724,30.91,78262.34,0.0,-0.62022,0.00017,28.19461]
[1777771955752,30.91,78256.16,0.0,-0.62126,0.00017,28.16885]
[1777771960788,30.91,78255.59,0.0,-0.62135,0.00017,28.16641]
[1777771965823,30.91,78252.36,0.0,-0.62189,0.00017,28.15292]
[1777771970858,30.91,78254.92,0.0,-0.62147,0.00017,28.16359]
[1777771973878,30.91,78249.26,0.0,-0.62241,0.00017,28.13993]
[1777771979921,30.91,78248.31,0.0,-0.62256,0.00017,28.13599]
[1777771984956,30.91,78248.76,0.0,-0.62249,0.00017,28.13787]
[1777771989991,30.91,78248.25,0.0,-0.62257,0.00017,28.13571]
[1777771996033,30.91,78246.6,0.0,-0.62285,0.00017,28.12875]
[1777772002075,30.91,78246.46,0.0,-0.62287,0.00017,28.12811]
[1777772007110,30.91,78248.01,0.0,-0.62262,0.00017,28.13457]
[1777772015166,30.91,78249.39,0.0,-0.62241,0.00017,28.13693]
[1777772020204,30.91,78248.92,0.0,-0.62249,0.00017,28.13487]
[1777772025543,30.91,78251.22,0.0,-0.62211,0.00017,28.14443]
[1777772033293,30.9,78249.36,0.0,-0.62243,0.00017,28.13646]
[1777772038328,30.9,78250.99,0.0,-0.62216,0.00017,28.14319]
[1777772040833,30.9,78248.43,0.0,-0.62259,0.00017,28.13243]
[1777772040931,30.9,78247.95,0.0,-0.62267,0.00017,28.13039]
[1777772046384,30.9,78245.79,0.0,-0.62303,0.00017,28.12125]
[1777772053433,30.9,78245.83,0.0,-0.62303,0.00017,28.12134]
[1777772058468,30.9,78246.83,0.0,-0.62286,0.00017,28.1255]
[1777772060306,30.9,78246.83,0.0,-0.62286,0.00017,28.1255]
[1777772065517,30.9,78240.03,0.0,-0.62399,0.00017,28.09673]
[1777772068538,30.9,78235.19,0.0,-0.62479,0.00017,28.07619]
[1777772073572,30.9,78238.17,0.0,-0.62431,0.00017,28.08569]
[1777772079081,30.9,78237.19,0.0,-0.62447,0.00017,28.08157]
[1777772079167,30.9,78237.44,0.0,-0.62442,0.00017,28.08274]
[1777772084650,30.9,78233.09,0.0,-0.62514,0.00017,28.06435]
[1777772087942,30.91,78233.4,0.0,-0.62508,0.00017,28.06576]
[1777772088004,30.91,78233.36,0.0,-0.62509,0.00017,28.06567]
[1777772095826,30.91,78230.84,0.0,-0.6255,0.00017,28.05503]
[1777772095927,30.91,78231.16,0.0,-0.62543,0.00017,28.05664]
[1777772105798,30.91,78231.24,0.0,-0.6254,0.00017,28.05744]
[1777772110833,30.92,78231.41,0.0,-0.62536,0.00017,28.05843]
[1777772116875,30.92,78231.69,0.0,-0.6253,0.00017,28.05993]
[1777772123925,30.92,78233.43,0.0,-0.625,0.00017,28.06773]
[1777772128960,30.95,78232.28,0.0,-0.62509,0.00017,28.0651]
[1777772133995,30.97,78232.2,0.0,-0.62503,0.00017,28.06371]
[1777772139032,30.97,78232.23,0.0,-0.62499,0.00017,28.06444]
[1777772145075,30.98,78232.07,0.0,-0.62501,0.00017,28.06402]
[1777772153131,30.98,78232.36,0.0,-0.62495,0.00017,28.06559]
[1777772163199,30.98,78232.44,0.0,-0.62492,0.00017,28.06632]
[1777772173270,30.99,78232.25,0.0,-0.62493,0.00017,28.06589]
[1777772179312,30.99,78232.23,0.0,-0.62493,0.00017,28.06602]
[1777772187368,30.99,78231.95,0.0,-0.62496,0.00017,28.06512]
[1777772194418,31.0,78231.98,0.0,-0.62496,0.00017,28.06218]
[1777772199453,31.0,78232.02,0.0,-0.62495,0.00017,28.06253]
[1777772204488,31.0,78231.21,0.0,-0.62507,0.00017,28.05925]
[1777772207509,31.0,78222.3,0.0,-0.62654,0.00017,28.02124]
[1777772212544,31.0,78221.43,0.0,-0.62667,0.00017,28.01785]
[1777772217579,31.01,78221.83,0.0,-0.62659,0.00017,28.0199]
[1777772222614,31.02,78221.14,0.0,-0.62664,0.00016,28.01843]
[1777772225129,31.03,78219.4,0.0,-0.6269,0.00016,28.01159]
[1777772225207,31.03,78219.4,0.0,-0.6269,0.00016,28.01159]
[1777772226254,31.04,78219.28,0.0,-0.62686,0.00016,28.01246]
[1777772226326,31.04,78208.82,0.0,-0.62858,0.00016,27.96728]
[1777772229336,31.04,78205.28,0.0,-0.62916,0.00016,27.95195]
[1777772234698,31.05,78206.92,0.0,-0.62886,0.00016,27.95984]
[1777772241747,31.12,78205.55,0.0,-0.62879,0.00016,27.96103]
[1777772244768,31.15,78200.62,0.0,-0.62948,0.00016,27.94255]
[1777772249803,31.19,78196.66,0.0,-0.62995,0.00016,27.92954]
[1777772255059,31.19,78195.52,0.0,-0.63013,0.00016,27.92167]
[1777772257983,31.2,78191.19,0.0,-0.63078,0.00016,27.90416]
[1777772258178,31.23,78187.99,0.0,-0.6312,0.00016,27.89265]
[1777772258865,31.23,78177.3,0.0,-0.63294,0.00016,27.84532]
[1777772260880,31.23,78174.83,0.0,-0.63335,0.00016,27.83433]
[1777772262131,31.23,78174.83,0.0,-0.63335,0.00016,27.83433]
[1777772268092,31.23,78176.58,0.0,-0.63306,0.00016,27.84223]
[1777772268184,31.23,78176.58,0.0,-0.63306,0.00016,27.84226]
[1777772271958,31.23,78171.78,0.0,-0.63384,0.00016,27.82086]
[1777772273832,31.23,78172.27,0.0,-0.63376,0.00016,27.82307]
[1777772273972,31.23,78172.17,0.0,-0.63377,0.00016,27.82265]
[1777772274587,31.23,78172.17,0.0,-0.63377,0.00016,27.82265]
[1777772275128,31.23,78172.17,0.0,-0.63377,0.00016,27.82265]
[1777772275165,31.23,78167.92,0.0,-0.63446,0.00016,27.80358]
[1777772275986,31.23,78159.65,0.0,-0.63581,0.00016,27.76626]
[1777772277031,31.23,78159.65,0.0,-0.63581,0.00016,27.76626]
[1777772277066,31.23,78158.98,0.0,-0.63592,0.00016,27.76321]
[1777772280042,31.23,78154.67,0.0,-0.63662,0.00016,27.74365]
[1777772283121,31.23,78153.39,0.0,-0.63683,0.00016,27.73786]
[1777772283138,31.23,78152.56,0.0,-0.63696,0.00016,27.73413]
[1777772284057,31.23,78158.77,0.0,-0.63595,0.00016,27.76238]
[1777772286071,31.23,78164.33,0.0,-0.63504,0.00016,27.78767]
[1777772289847,31.23,78165.26,0.0,-0.63488,0.00016,27.79201]
[1777772290151,31.23,78172.29,0.0,-0.63374,0.00016,27.82361]
[1777772291106,31.23,78176.86,0.0,-0.63299,0.00016,27.84402]
[1777772293441,31.23,78178.28,0.0,-0.63276,0.00016,27.85033]
[1777772293577,31.23,78178.28,0.0,-0.63276,0.00016,27.85033]
[1777772293825,31.23,78178.28,0.0,-0.63276,0.00016,27.85033]
[1777772297148,31.24,78188.45,0.0,-0.63108,0.00016,27.89586]
[1777772302182,31.24,78192.47,0.0,-0.6304,0.00016,27.91406]
[1777772307106,31.25,78193.76,0.0,-0.63017,0.00016,27.92012]
[1777772307217,31.25,78193.68,0.0,-0.63018,0.00016,27.91988]
[1777772312253,31.25,78193.05,0.0,-0.63027,0.00016,27.91434]
[1777772316396,31.26,78193.35,0.0,-0.63021,0.00016,27.91598]
[1777772317288,31.26,78194.02,0.0,-0.63009,0.00016,27.91913]
[1777772323330,31.27,78194.16,0.0,-0.63004,0.00016,27.9204]
[1777772323783,31.27,78194.16,0.0,-0.63004,0.00016,27.9204]
[1777772324337,31.27,78184.9,0.0,-0.63155,0.00016,27.87989]
[1777772325249,31.27,78184.9,0.0,-0.63155,0.00016,27.87989]
[1777772325344,31.27,78178.38,0.0,-0.63261,0.00016,27.85119]
[1777772330379,31.27,78175.82,0.0,-0.633,0.00016,27.84048]
[1777772335414,31.28,78178.18,0.0,-0.63258,0.00016,27.8518]
[1777772338842,31.28,78176.89,0.0,-0.63278,0.00016,27.84639]
[1777772339442,31.29,78177.33,0.0,-0.6327,0.00016,27.8485]
[1777772340828,31.29,78177.52,0.0,-0.63266,0.00016,27.8495]
[1777772340965,31.29,78177.52,0.0,-0.63266,0.00016,27.8495]
[1777772341027,31.29,78177.52,0.0,-0.63266,0.00016,27.8495]
[1777772341075,31.29,78177.52,0.0,-0.63266,0.00016,27.8495]
[1777772341457,31.29,78183.96,0.0,-0.63161,0.00016,27.87813]
[1777772346492,31.29,78186.48,0.0,-0.63117,0.00016,27.88987]
[1777772351527,31.3,78186.79,0.0,-0.63109,0.00016,27.89186]
[1777772356563,31.31,78186.52,0.0,-0.63111,0.00016,27.89131]
[1777772361597,31.31,78185.51,0.0,-0.63125,0.00016,27.8875]
[1777772366632,31.32,78185.01,0.0,-0.63131,0.00016,27.88594]
[1777772371667,31.32,78185.7,0.0,-0.63118,0.00016,27.88628]
[1777772376704,31.33,78186.23,0.0,-0.63107,0.00016,27.88925]
[1777772381739,31.33,78190.71,0.0,-0.63032,0.00016,27.90945]
[1777772386773,31.34,78191.98,0.0,-0.63009,0.00016,27.91552]
[1777772392816,31.35,78192.11,0.0,-0.63004,0.00016,27.91673]
[1777772399864,31.35,78192.12,0.0,-0.63001,0.00016,27.91751]
[1777772407396,31.36,78191.85,0.0,-0.63004,0.00016,27.91666]
[1777772408928,31.36,78196.83,0.0,-0.6292,0.00016,27.93891]
[1777772410360,31.36,78196.83,0.0,-0.6292,0.00016,27.93891]
[1777772410431,31.36,78198.17,0.0,-0.62898,0.00016,27.94489]
[1777772413963,31.37,78214.71,0.0,-0.62627,0.00016,28.01599]
[1777772415088,31.37,78221.6,0.0,-0.62514,0.00016,28.04525]
[1777772421013,31.37,78222.54,0.0,-0.62497,0.00016,28.04971]
[1777772425740,31.37,78222.81,0.0,-0.62491,0.00016,28.05109]
[1777772425830,31.37,78222.81,0.0,-0.62491,0.00016,28.05109]
[1777772425854,31.37,78222.81,0.0,-0.62491,0.00016,28.05109]
[1777772426048,31.37,78208.23,0.0,-0.62729,0.00016,27.98925]
[1777772427055,31.37,78202.53,0.0,-0.62822,0.00016,27.96485]
[1777772432091,31.38,78202.71,0.0,-0.62819,0.00016,27.96257]
[1777772434587,31.38,78202.95,0.0,-0.62815,0.00016,27.96371]
[1777772437127,31.38,78210.09,0.0,-0.62698,0.00016,27.99443]
[1777772443170,31.38,78209.09,0.0,-0.62713,0.00016,27.99038]
[1777772447668,31.38,78210.17,0.0,-0.62695,0.00016,27.99512]
[1777772448205,31.38,78214.28,0.0,-0.62628,0.00016,28.01264]
[1777772452275,31.38,78218.79,0.0,-0.62554,0.00016,28.03183]
[1777772452845,31.38,78218.79,0.0,-0.62554,0.00016,28.03183]
[1777772452892,31.38,78218.79,0.0,-0.62554,0.00016,28.03183]
[1777772458277,31.38,78219.27,0.0,-0.62546,0.00016,28.03389]
[1777772463311,31.38,78221.99,0.0,-0.62502,0.00016,28.04537]
[1777772468347,31.38,78224.2,0.0,-0.62466,0.00016,28.05462]
[1777772473382,31.38,78224.67,0.0,-0.62458,0.00016,28.05655]
[1777772482447,31.38,78225.05,0.0,-0.62452,0.00016,28.05807]
[1777772486080,31.38,78225.05,0.0,-0.62452,0.00016,28.05804]
[1777772486440,31.38,78225.05,0.0,-0.62452,0.00016,28.05803]
[1777772487034,31.38,78225.05,0.0,-0.62452,0.00016,28.05803]
[1777772487083,31.38,78225.05,0.0,-0.62452,0.00016,28.05803]
[1777772487484,31.38,78223.81,0.0,-0.62473,0.00016,28.05282]
[1777772488469,31.38,78223.81,0.0,-0.62473,0.00016,28.05282]
[1777772488490,31.38,78216.59,0.0,-0.62591,0.00016,28.02236]
[1777772490504,31.38,78210.62,0.0,-0.62688,0.00016,27.99703]
[1777772493776,31.38,78210.62,0.0,-0.62688,0.00016,27.99703]
[1777772493868,31.38,78210.62,0.0,-0.62688,0.00016,27.99703]
[1777772495075,31.38,78206.67,0.0,-0.62753,0.00016,27.97695]
[1777772502588,31.39,78207.13,0.0,-0.62745,0.00016,27.97922]
[1777772503535,31.39,78207.13,0.0,-0.62745,0.00016,27.97922]
[1777772508630,31.39,78210.75,0.0,-0.62685,0.00016,27.99485]
[1777772513664,31.39,78210.31,0.0,-0.62691,0.00016,27.9931]
[1777772518703,31.39,78210.73,0.0,-0.62684,0.00016,27.99501]
[1777772524745,31.39,78211.32,0.0,-0.62674,0.00016,27.99766]
[1777772529779,31.39,78214.47,0.0,-0.62622,0.00016,28.01114]
[1777772534815,31.39,78215.11,0.0,-0.62611,0.00016,28.01391]
[1777772539850,31.39,78217.75,0.0,-0.62568,0.00016,28.02512]
[1777772545891,31.39,78218.02,0.0,-0.62564,0.00016,28.0263]
[1777772550927,31.39,78220.24,0.0,-0.62527,0.00016,28.03569]
[1777772559990,31.39,78220.03,0.0,-0.62532,0.00016,28.03152]
[1777772565386,31.39,78220.0,0.0,-0.62532,0.00016,28.03141]
[1777772573082,31.4,78221.3,0.0,-0.62511,0.00016,28.03694]
[1777772578117,31.4,78221.73,0.0,-0.62504,0.00016,28.03877]
[1777772583152,31.4,78224.13,0.0,-0.62465,0.00016,28.04886]
[1777772588187,31.4,78224.63,0.0,-0.62457,0.00016,28.05093]
[1777772593222,31.39,78225.07,0.0,-0.6245,0.00016,28.05274]
[1777772595223,31.39,78225.3,0.0,-0.62446,0.00016,28.05369]
[1777772595237,31.39,78225.77,0.0,-0.62438,0.00016,28.05565]
[1777772608326,31.39,78225.39,0.0,-0.62445,0.00016,28.05391]
[1777772610888,31.39,78225.27,0.0,-0.62447,0.00016,28.05339]
[1777772611348,31.39,78218.84,0.0,-0.62554,0.00016,28.023]
[1777772612355,31.39,78214.47,0.0,-0.62625,0.00016,28.00449]
[1777772614087,31.39,78214.42,0.0,-0.62626,0.00016,28.00428]
[1777772614160,31.39,78214.42,0.0,-0.62626,0.00016,28.0043]
[1777772619404,31.39,78215.25,0.0,-0.62612,0.00016,28.00791]
[1777772624442,31.39,78216.57,0.0,-0.6259,0.00016,28.01357]
[1777772630486,31.39,78218.09,0.0,-0.62565,0.00016,28.02002]
[1777772632500,31.39,78223.14,0.0,-0.62483,0.00016,28.04128]
[1777772636829,31.39,78225.03,0.0,-0.62452,0.00016,28.04913]
[1777772637534,31.39,78226.14,0.0,-0.62434,0.00016,28.05375]
[1777772641226,31.39,78226.54,0.0,-0.62428,0.00016,28.05534]
[1777772641564,31.39,78228.68,0.0,-0.62393,0.00016,28.06425]
[1777772646600,31.39,78229.26,0.0,-0.62384,0.00016,28.06648]
[1777772651700,31.39,78229.31,0.0,-0.62384,0.00016,28.06657]
[1777772652595,31.39,78229.29,0.0,-0.62385,0.00016,28.06641]
[1777772657678,31.39,78231.76,0.0,-0.62345,0.00016,28.07646]
[1777772662713,31.38,78231.36,0.0,-0.62353,0.00016,28.07457]
[1777772667748,31.38,78231.23,0.0,-0.62356,0.00016,28.07382]
[1777772670593,31.38,78231.16,0.0,-0.62357,0.00016,28.07345]
[1777772675804,31.38,78227.4,0.0,-0.62421,0.00016,28.05423]
[1777772680838,31.38,78227.05,0.0,-0.62428,0.00016,28.05262]
[1777772687888,31.37,78227.3,0.0,-0.62424,0.00016,28.05346]
[1777772692923,31.37,78228.02,0.0,-0.62413,0.00016,28.05633]
[1777772697958,31.37,78228.69,0.0,-0.62403,0.00016,28.05896]
[1777772702995,31.37,78229.19,0.0,-0.62396,0.00016,28.06087]
[1777772708031,31.37,78226.33,0.0,-0.62443,0.00016,28.04873]
[1777772713066,31.37,78226.33,0.0,-0.62444,0.00016,28.0486]
[1777772718101,31.37,78224.83,0.0,-0.62469,0.00016,28.04217]
[1777772723136,31.36,78223.01,0.0,-0.62499,0.00016,28.0344]
[1777772728170,31.36,78220.35,0.0,-0.62543,0.00016,28.02311]
[1777772733205,31.36,78219.85,0.0,-0.62553,0.00016,28.01761]
[1777772738241,31.36,78221.2,0.0,-0.62531,0.00016,28.02323]
[1777772743276,31.36,78222.58,0.0,-0.62509,0.00016,28.02894]
[1777772748311,31.36,78222.21,0.0,-0.62515,0.00016,28.02727]
[1777772753346,31.36,78220.13,0.0,-0.6255,0.00016,28.01839]
[1777772758383,31.36,78220.39,0.0,-0.62546,0.00016,28.01941]
[1777772760082,31.36,78220.42,0.0,-0.62545,0.00016,28.01952]
[1777772760183,31.36,78220.42,0.0,-0.62546,0.00016,28.01951]
[1777772765432,31.36,78220.47,0.0,-0.62545,0.00016,28.01966]
[1777772766827,31.36,78220.47,0.0,-0.62545,0.00016,28.01966]
[1777772767446,31.36,78220.44,0.0,-0.62546,0.00016,28.01951]
[1777772772481,31.36,78221.01,0.0,-0.62536,0.00016,28.02187]
[1777772779529,31.36,78220.44,0.0,-0.62546,0.00016,28.01941]
[1777772788593,31.36,78223.67,0.0,-0.62493,0.00016,28.03298]
[1777772793632,31.35,78224.49,0.0,-0.62482,0.00016,28.03303]
[1777772798667,31.35,78225.61,0.0,-0.62464,0.00016,28.03764]
[1777772803703,31.35,78229.87,0.0,-0.62395,0.00016,28.05534]
[1777772810752,31.35,78230.06,0.0,-0.62393,0.00016,28.05588]
[1777772814755,31.35,78229.91,0.0,-0.62395,0.00016,28.05518]
[1777772821201,31.35,78230.16,0.0,-0.62392,0.00016,28.056]
[1777772821829,31.34,78234.56,0.0,-0.62321,0.00016,28.07424]
[1777772822496,31.34,78234.56,0.0,-0.62321,0.00016,28.07424]
[1777772822836,31.34,78238.79,0.0,-0.62252,0.00016,28.09176]
[1777772826829,31.34,78240.28,0.0,-0.62227,0.00016,28.09793]
[1777772826865,31.34,78240.24,0.0,-0.62228,0.00016,28.09777]
[1777772829513,31.34,78241.47,0.0,-0.62208,0.00016,28.10285]
[1777772829537,31.34,78241.47,0.0,-0.62208,0.00016,28.10285]
[1777772829885,31.34,78246.76,0.0,-0.62121,0.00016,28.12463]
[1777772831899,31.34,78253.3,0.0,-0.62014,0.00016,28.15133]
[1777772835927,31.34,78258.09,0.0,-0.61935,0.00016,28.17076]
[1777772836007,31.34,78258.09,0.0,-0.61935,0.00016,28.17076]
[1777772836083,31.34,78258.09,0.0,-0.61935,0.00016,28.17076]
[1777772836933,31.34,78264.31,0.0,-0.61833,0.00016,28.19589]
[1777772841969,31.34,78268.94,0.0,-0.61757,0.00016,28.21444]
[1777772847004,31.34,78268.71,0.0,-0.61761,0.00016,28.21347]
[1777772853259,31.34,78268.78,0.0,-0.6176,0.00016,28.21374]
[1777772854268,31.34,78268.78,0.0,-0.61761,0.00016,28.2104]
[1777772854369,31.34,78259.29,0.0,-0.61918,0.00016,28.17213]
[1777772856067,31.34,78256.14,0.0,-0.6197,0.00016,28.15928]
[1777772861101,31.34,78256.48,0.0,-0.61965,0.00016,28.16048]
[1777772866137,31.34,78256.24,0.0,-0.6197,0.00016,28.15931]
[1777772868315,31.34,78256.2,0.0,-0.61971,0.00016,28.15911]
[1777772869827,31.34,78258.56,0.0,-0.61932,0.00016,28.16865]
[1777772869929,31.33,78259.31,0.0,-0.6192,0.00016,28.17159]
[1777772873536,31.33,78259.31,0.0,-0.6192,0.00016,28.1715]
[1777772873543,31.33,78263.03,0.0,-0.61859,0.00016,28.18648]
[1777772875200,31.33,78269.05,0.0,-0.6176,0.00016,28.21067]
[1777772880235,31.33,78270.93,0.0,-0.61729,0.00016,28.21816]
[1777772885270,31.33,78269.43,0.0,-0.61754,0.00016,28.21214]
[1777772890305,31.33,78269.4,0.0,-0.61755,0.00016,28.21188]
[1777772895340,31.33,78265.58,0.0,-0.61819,0.00016,28.19644]
[1777772900375,31.33,78265.7,0.0,-0.61817,0.00016,28.19685]
[1777772905409,31.33,78265.84,0.0,-0.61815,0.00016,28.19733]
[1777772911452,31.33,78265.77,0.0,-0.61818,0.00016,28.19364]
[1777772916487,31.33,78265.06,0.0,-0.6183,0.00016,28.19071]
[1777772921522,31.33,78263.72,0.0,-0.61852,0.00016,28.18528]
[1777772927564,31.33,78264.73,0.0,-0.61836,0.00016,28.18931]
[1777772932599,31.33,78264.7,0.0,-0.61837,0.00016,28.18917]
[1777772940734,31.32,78265.11,0.0,-0.6183,0.00016,28.19082]
[1777772940765,31.32,78265.11,0.0,-0.6183,0.00016,28.19082]
[1777772940828,31.32,78265.11,0.0,-0.6183,0.00016,28.19082]
[1777772940931,31.32,78265.07,0.0,-0.61831,0.00016,28.19064]
[1777772941662,31.32,78253.28,0.0,-0.62025,0.00016,28.14286]
[1777772943676,31.32,78248.19,0.0,-0.62109,0.00016,28.12188]
[1777772948711,31.32,78247.78,0.0,-0.62117,0.00016,28.11994]
[1777772953746,31.32,78246.14,0.0,-0.62145,0.00016,28.11294]
[1777772960799,31.31,78246.77,0.0,-0.62136,0.00016,28.11515]
[1777772965834,31.31,78250.03,0.0,-0.62084,0.00016,28.12826]
[1777772968268,31.31,78250.34,0.0,-0.62079,0.00016,28.12941]
[1777772969862,31.31,78260.76,0.0,-0.61908,0.00016,28.17184]
[1777772971377,31.31,78263.15,0.0,-0.61869,0.00016,28.18148]
[1777772971983,31.31,78264.21,0.0,-0.61853,0.00016,28.18242]
[1777772972826,31.31,78264.21,0.0,-0.61853,0.00016,28.18242]
[1777772973076,31.31,78264.21,0.0,-0.61853,0.00016,28.18242]
[1777772972883,31.31,78267.33,0.0,-0.61801,0.00016,28.19494]
[1777772973890,31.31,78269.84,0.0,-0.6176,0.00016,28.20497]
[1777772975904,31.31,78276.95,0.0,-0.61643,0.00016,28.23324]
[1777772980939,31.31,78281.14,0.0,-0.61574,0.00017,28.24985]
[1777772987988,31.31,78282.54,0.0,-0.61551,0.00017,28.25538]
[1777772997051,31.31,78283.55,0.0,-0.61534,0.00017,28.25938]
[1777773002086,31.31,78283.23,0.0,-0.6154,0.00017,28.25812]
[1777773006114,31.31,78278.17,0.0,-0.61623,0.00016,28.23813]
[1777773011149,31.31,78278.18,0.0,-0.61623,0.00016,28.23823]
[1777773016184,31.31,78276.13,0.0,-0.61657,0.00016,28.2299]
[1777773021219,31.3,78275.51,0.0,-0.61669,0.00016,28.2272]
[1777773029275,31.3,78275.27,0.0,-0.61674,0.00016,28.22589]
[1777773035317,31.3,78275.93,0.0,-0.61666,0.00016,28.22495]
[1777773040352,31.29,78276.03,0.0,-0.61665,0.00017,28.22513]
[1777773047401,31.29,78275.94,0.0,-0.61668,0.00017,28.22446]
[1777773052436,31.29,78276.2,0.0,-0.61665,0.00017,28.22528]
[1777773057471,31.28,78276.03,0.0,-0.61669,0.00017,28.22439]
[1777773062507,31.28,78272.49,0.0,-0.61728,0.00016,28.21005]
[1777773067542,31.28,78272.47,0.0,-0.61729,0.00016,28.20979]
[1777773072577,31.28,78273.23,0.0,-0.61717,0.00017,28.21265]
[1777773074951,31.28,78273.01,0.0,-0.61721,0.00017,28.21173]
[1777773075046,31.28,78273.01,0.0,-0.61721,0.00017,28.21165]
[1777773075678,31.28,78273.01,0.0,-0.61721,0.00017,28.21165]
[1777773075779,31.28,78267.29,0.0,-0.61816,0.00016,28.18871]
[1777773076836,31.28,78267.29,0.0,-0.61816,0.00016,28.18871]
[1777773078840,31.28,78261.36,0.0,-0.61914,0.00016,28.16468]
[1777773079025,31.28,78261.36,0.0,-0.61914,0.00016,28.16468]
[1777773087682,31.27,78255.25,0.0,-0.62016,0.00016,28.13945]
[1777773092716,31.27,78254.3,0.0,-0.62034,0.00016,28.13201]
[1777773099765,31.27,78253.21,0.0,-0.62054,0.00016,28.12723]
[1777773106815,31.26,78253.16,0.0,-0.62056,0.00016,28.12672]
[1777773114871,31.26,78253.23,0.0,-0.62056,0.00016,28.12667]
[1777773122927,31.26,78251.12,0.0,-0.62092,0.00016,28.1177]
[1777773127963,31.25,78251.54,0.0,-0.62086,0.00016,28.1192]
[1777773132998,31.25,78251.94,0.0,-0.62081,0.00016,28.12066]
[1777773138033,31.25,78251.9,0.0,-0.62082,0.00016,28.12031]
[1777773143068,31.25,78251.92,0.0,-0.62083,0.00016,28.1202]
[1777773148103,31.25,78252.5,0.0,-0.62074,0.00016,28.12239]
[1777773148735,31.25,78252.5,0.0,-0.62074,0.00016,28.12239]
[1777773150386,31.25,78257.73,0.0,-0.61988,0.00016,28.14374]
[1777773157167,31.24,78254.89,0.0,-0.62037,0.00016,28.12867]
[1777773162202,31.24,78254.86,0.0,-0.62038,0.00016,28.12844]
[1777773167238,31.24,78254.99,0.0,-0.62036,0.00016,28.12887]
[1777773174288,31.24,78256.12,0.0,-0.62018,0.00016,28.13335]
[1777773179323,31.24,78256.96,0.0,-0.62005,0.00016,28.13667]
[1777773183152,31.24,78257.0,0.0,-0.62004,0.00016,28.13681]
[1777773184361,31.24,78262.55,0.0,-0.61913,0.00017,28.15939]
[1777773186375,31.24,78267.03,0.0,-0.61838,0.00017,28.17759]
[1777773191410,31.24,78267.39,0.0,-0.61832,0.00017,28.17919]
[1777773197135,31.24,78268.56,0.0,-0.61812,0.00017,28.18403]
[1777773202487,31.24,78271.17,0.0,-0.61768,0.00017,28.1947]
[1777773206466,31.24,78268.05,0.0,-0.61819,0.00017,28.18223]
[1777773206558,31.24,78268.05,0.0,-0.61819,0.00017,28.18223]
[1777773207523,31.24,78259.79,0.0,-0.61956,0.00016,28.14876]
[1777773209538,31.24,78254.98,0.0,-0.62035,0.00016,28.12906]
[1777773210826,31.24,78254.98,0.0,-0.62035,0.00016,28.12906]
[1777773210928,31.24,78254.88,0.0,-0.62037,0.00016,28.12862]
[1777773215375,31.24,78252.68,0.0,-0.62075,0.00016,28.11619]
[1777773215461,31.24,78252.68,0.0,-0.62075,0.00016,28.11617]
[1777773220615,31.24,78251.91,0.0,-0.62088,0.00016,28.11288]
[1777773225649,31.24,78252.34,0.0,-0.62082,0.00016,28.11453]
[1777773232699,31.24,78252.28,0.0,-0.62084,0.00016,28.11412]
[1777773241762,31.24,78252.18,0.0,-0.62086,0.00016,28.11349]
[1777773246797,31.23,78252.28,0.0,-0.62085,0.00016,28.11376]
[1777773253846,31.23,78252.33,0.0,-0.62085,0.00016,28.11377]
[1777773258881,31.23,78250.9,0.0,-0.62109,0.00016,28.10775]
[1777773263916,31.23,78251.45,0.0,-0.62101,0.00016,28.10988]
[1777773269958,31.23,78251.55,0.0,-0.621,0.00016,28.11014]
[1777773277007,31.23,78251.01,0.0,-0.62111,0.00016,28.10444]
[1777773287076,31.22,78251.01,0.0,-0.62112,0.00016,28.10421]
[1777773295133,31.22,78251.02,0.0,-0.62113,0.00016,28.10406]
[1777773301175,31.22,78250.87,0.0,-0.62116,0.00016,28.10332]
[1777773306211,31.22,78248.79,0.0,-0.6215,0.00016,28.09465]
[1777773311288,31.22,78249.08,0.0,-0.62146,0.00016,28.09581]
[1777773317290,31.22,78249.07,0.0,-0.62146,0.00016,28.09562]
[1777773322325,31.22,78248.91,0.0,-0.62149,0.00016,28.09488]
[1777773328367,31.21,78244.87,0.0,-0.62216,0.00016,28.07809]
[1777773333402,31.21,78244.11,0.0,-0.6223,0.00016,28.07158]
[1777773339444,31.21,78243.67,0.0,-0.62238,0.00016,28.0697]
[1777773344479,31.21,78243.57,0.0,-0.6224,0.00016,28.06923]
[1777773349514,31.21,78243.42,0.0,-0.62243,0.00016,28.06855]
[1777773352534,31.21,78247.94,0.0,-0.62168,0.00016,28.08724]
[1777773357569,31.21,78248.13,0.0,-0.62166,0.00016,28.0879]
[1777773362605,31.21,78248.47,0.0,-0.62161,0.00016,28.08918]
[1777773375696,31.21,78250.18,0.0,-0.62134,0.00016,28.09587]
[1777773380731,31.2,78251.76,0.0,-0.62109,0.00017,28.10219]
[1777773387780,31.2,78251.89,0.0,-0.62108,0.00017,28.10245]
[1777773393307,31.2,78251.86,0.0,-0.62109,0.00017,28.1022]
[1777773393314,31.2,78251.86,0.0,-0.62109,0.00017,28.1022]
[1777773393836,31.2,78251.86,0.0,-0.62111,0.00017,28.09877]
[1777773394274,31.2,78251.86,0.0,-0.62111,0.00017,28.09877]
[1777773394285,31.2,78251.86,0.0,-0.62111,0.00017,28.09877]
[1777773394352,31.2,78251.86,0.0,-0.62111,0.00017,28.09877]
[1777773399864,31.2,78255.41,0.0,-0.62053,0.00017,28.11317]
[1777773404899,31.19,78256.1,0.0,-0.62042,0.00017,28.11587]
[1777773409934,31.19,78255.9,0.0,-0.62046,0.00017,28.11492]
[1777773415984,31.19,78256.44,0.0,-0.62038,0.00017,28.11704]
[1777773425047,31.19,78255.78,0.0,-0.62049,0.00017,28.11418]
[1777773431089,31.19,78255.96,0.0,-0.62047,0.00017,28.11479]
[1777773437132,31.19,78257.01,0.0,-0.6203,0.00017,28.11896]
[1777773447202,31.19,78256.79,0.0,-0.62035,0.00017,28.11783]
[1777773452237,31.18,78256.86,0.0,-0.62035,0.00017,28.1147]
[1777773459286,31.18,78256.91,0.0,-0.62035,0.00017,28.11476]
[1777773466335,31.18,78256.88,0.0,-0.62036,0.00017,28.11448]
[1777773480433,31.18,78256.96,0.0,-0.62036,0.00017,28.11453]
[1777773485468,31.18,78256.78,0.0,-0.6204,0.00017,28.1137]
[1777773495538,31.17,78256.72,0.0,-0.62041,0.00017,28.11328]
[1777773503594,31.17,78254.06,0.0,-0.62086,0.00017,28.10222]
[1777773508629,31.17,78253.76,0.0,-0.62091,0.00017,28.10086]
[1777773515678,31.17,78256.19,0.0,-0.62053,0.00017,28.10736]
[1777773521670,31.17,78256.23,0.0,-0.62053,0.00017,28.10743]
[1777773530806,31.17,78255.36,0.0,-0.62068,0.00017,28.10366]
[1777773539861,31.17,78254.11,0.0,-0.62089,0.00017,28.09843]
[1777773544896,31.17,78253.5,0.0,-0.621,0.00017,28.09587]
[1777773549931,31.16,78251.72,0.0,-0.62129,0.00017,28.08845]
[1777773555972,31.16,78252.47,0.0,-0.62118,0.00017,28.09143]
[1777773561007,31.16,78253.06,0.0,-0.62108,0.00017,28.09379]
[1777773569064,31.16,78253.35,0.0,-0.62104,0.00017,28.09488]
[1777773574099,31.16,78256.35,0.0,-0.62056,0.00017,28.10384]
[1777773579134,31.16,78257.3,0.0,-0.62041,0.00017,28.10764]
[1777773584168,31.16,78258.11,0.0,-0.62028,0.00017,28.11085]
[1777773592224,31.16,78257.83,0.0,-0.62033,0.00017,28.10952]
[1777773595246,31.16,78248.72,0.0,-0.62184,0.00017,28.07186]
[1777773596252,31.16,78242.74,0.0,-0.62283,0.00017,28.04697]
[1777773600381,31.16,78242.26,0.0,-0.62291,0.00017,28.04498]
[1777773600404,31.16,78242.26,0.0,-0.62291,0.00017,28.04498]
[1777773600483,31.16,78242.26,0.0,-0.62291,0.00017,28.04499]
[1777773601528,31.16,78242.26,0.0,-0.62291,0.00017,28.04499]
[1777773601584,31.16,78242.26,0.0,-0.62291,0.00017,28.04499]
[1777773601672,31.16,78228.85,0.0,-0.62512,0.00016,27.98857]
[1777773602295,31.16,78219.84,0.0,-0.62661,0.00016,27.95018]
[1777773602829,31.16,78219.84,0.0,-0.62661,0.00016,27.95018]
[1777773602841,31.16,78219.84,0.0,-0.6266,0.00016,27.95023]
[1777773604840,31.16,78220.16,0.0,-0.62655,0.00016,27.95166]
[1777773605316,31.16,78220.19,0.0,-0.62654,0.00016,27.95186]
[1777773610351,31.16,78213.64,0.0,-0.6276,0.00016,27.92408]
[1777773615387,31.17,78212.25,0.0,-0.62782,0.00016,27.91851]
[1777773617400,31.17,78207.43,0.0,-0.6286,0.00016,27.89783]
[1777773622436,31.17,78205.66,0.0,-0.62887,0.00016,27.89066]
[1777773625620,31.17,78204.85,0.0,-0.62899,0.00016,27.88735]
[1777773625626,31.17,78204.85,0.0,-0.62899,0.00016,27.88735]
[1777773625699,31.17,78204.85,0.0,-0.62899,0.00016,27.88735]
[1777773625826,31.18,78204.85,0.0,-0.62899,0.00016,27.88757]
[1777773626860,31.18,78201.13,0.0,-0.6296,0.00016,27.87137]
[1777773632232,31.18,78194.33,0.0,-0.6307,0.00016,27.83901]
[1777773637540,31.19,78190.21,0.0,-0.63136,0.00016,27.82125]
[1777773637829,31.19,78190.21,0.0,-0.63136,0.00016,27.82125]
[1777773638989,31.19,78190.03,0.0,-0.63139,0.00016,27.82045]
[1777773639560,31.19,78205.29,0.0,-0.62888,0.00016,27.88739]
[1777773640109,31.19,78205.29,0.0,-0.62888,0.00016,27.88739]
[1777773640324,31.19,78205.29,0.0,-0.62888,0.00016,27.88739]
[1777773640576,31.19,78205.29,0.0,-0.62888,0.00016,27.88739]
[1777773640605,31.19,78216.37,0.0,-0.62705,0.00016,27.93531]
[1777773642582,31.19,78219.98,0.0,-0.62645,0.00016,27.95088]
[1777773644083,31.19,78219.95,0.0,-0.62646,0.00016,27.95081]
[1777773644596,31.19,78220.05,0.0,-0.62644,0.00016,27.95129]
[1777773644841,31.19,78220.05,0.0,-0.62644,0.00016,27.95129]
[1777773645603,31.19,78219.91,0.0,-0.62646,0.00016,27.95074]
[1777773646835,31.19,78219.91,0.0,-0.62646,0.00016,27.95074]
[1777773647617,31.19,78219.98,0.0,-0.62644,0.00016,27.95115]
[1777773652652,31.19,78220.63,0.0,-0.62632,0.00016,27.95419]
[1777773657687,31.2,78221.84,0.0,-0.62611,0.00016,27.9596]
[1777773659583,31.2,78221.88,0.0,-0.62611,0.00016,27.95982]
[1777773659701,31.2,78221.98,0.0,-0.62609,0.00016,27.9603]
[1777773660581,31.2,78221.98,0.0,-0.62609,0.00016,27.9603]
[1777773660708,31.2,78220.79,0.0,-0.62628,0.00016,27.95528]
[1777773666751,31.2,78223.42,0.0,-0.62583,0.00016,27.96682]
[1777773669672,31.2,78226.69,0.0,-0.62529,0.00016,27.9808]
[1777773669772,31.2,78226.66,0.0,-0.62529,0.00016,27.98071]
[1777773674806,31.21,78227.95,0.0,-0.62508,0.00016,27.98635]
[1777773679659,31.21,78227.99,0.0,-0.62507,0.00016,27.9866]
[1777773679689,31.21,78227.99,0.0,-0.62507,0.00016,27.9866]
[1777773679760,31.21,78227.91,0.0,-0.62508,0.00016,27.98631]
[1777773680181,31.21,78236.45,0.0,-0.62367,0.00016,28.02228]
[1777773680850,31.21,78241.55,0.0,-0.62283,0.00016,28.0436]
[1777773681857,31.21,78241.98,0.0,-0.62276,0.00016,28.04538]
[1777773686892,31.21,78238.97,0.0,-0.62326,0.00016,28.03279]
[1777773691927,31.21,78239.26,0.0,-0.62322,0.00016,28.03068]
[1777773694947,31.21,78243.92,0.0,-0.62245,0.00016,28.0501]
[1777773697968,31.21,78249.74,0.0,-0.62149,0.00017,28.07417]
[1777773703004,31.2,78245.01,0.0,-0.62228,0.00016,28.05446]
[1777773709047,31.2,78246.72,0.0,-0.622,0.00017,28.06148]
[1777773714107,31.2,78245.16,0.0,-0.62226,0.00017,28.05493]
[1777773719920,31.2,78241.56,0.0,-0.62286,0.00016,28.03989]
[1777773720124,31.2,78237.16,0.0,-0.62359,0.00016,28.02149]
[1777773722376,31.2,78234.85,0.0,-0.62397,0.00016,28.0118]
[1777773722470,31.2,78233.46,0.0,-0.62419,0.00016,28.00597]
[1777773723146,31.2,78228.13,0.0,-0.62507,0.00016,27.98349]
[1777773728196,31.2,78226.18,0.0,-0.62539,0.00016,27.97535]
[1777773734222,31.2,78229.79,0.0,-0.62479,0.00016,27.99078]
[1777773738848,31.21,78231.62,0.0,-0.62448,0.00016,27.99854]
[1777773738879,31.21,78231.62,0.0,-0.62448,0.00016,27.99856]
[1777773744292,31.21,78232.36,0.0,-0.62436,0.00016,28.00173]
[1777773748975,31.21,78232.38,0.0,-0.62435,0.00016,28.00185]
[1777773752348,31.21,78238.09,0.0,-0.62343,0.00016,28.02252]
[1777773757383,31.21,78241.66,0.0,-0.62284,0.00016,28.03738]
[1777773762417,31.21,78242.38,0.0,-0.62272,0.00016,28.0403]
[1777773767453,31.2,78242.5,0.0,-0.62271,0.00016,28.04073]
[1777773772488,31.2,78235.35,0.0,-0.62389,0.00016,28.01077]
[1777773774329,31.2,78233.06,0.0,-0.62427,0.00016,28.00114]
[1777773774627,31.2,78233.06,0.0,-0.62427,0.00016,28.00114]
[1777773774668,31.2,78232.77,0.0,-0.62431,0.00016,27.99994]
[1777773777522,31.2,78228.27,0.0,-0.62505,0.00016,27.98098]
[1777773782558,31.21,78228.46,0.0,-0.62502,0.00016,27.98191]
[1777773787593,31.21,78228.65,0.0,-0.62498,0.00016,27.98282]
[1777773791867,31.21,78228.87,0.0,-0.62494,0.00016,27.98381]
[1777773795649,31.21,78236.54,0.0,-0.62368,0.00016,28.01617]
[1777773797793,31.21,78236.73,0.0,-0.62365,0.00016,28.01696]
[1777773797879,31.21,78236.73,0.0,-0.62365,0.00016,28.01696]
[1777773802698,31.21,78241.02,0.0,-0.62294,0.00016,28.03484]
[1777773807733,31.21,78241.69,0.0,-0.62283,0.00016,28.03758]
[1777773820824,31.21,78241.88,0.0,-0.62282,0.00016,28.03495]
[1777773825859,31.21,78241.74,0.0,-0.62284,0.00016,28.03436]
[1777773830894,31.21,78241.44,0.0,-0.62289,0.00016,28.03311]
[1777773835929,31.21,78241.5,0.0,-0.62288,0.00016,28.03336]
[1777773841275,31.21,78241.4,0.0,-0.6229,0.00016,28.03295]
[1777773847007,31.21,78241.69,0.0,-0.62285,0.00016,28.03416]
[1777773853033,31.21,78241.84,0.0,-0.62283,0.00016,28.03479]
[1777773860098,31.21,78244.09,0.0,-0.62245,0.00016,28.04415]
[1777773865134,31.21,78245.57,0.0,-0.62221,0.00017,28.05025]
[1777773870695,31.21,78248.2,0.0,-0.62178,0.00017,28.06111]
[1777773870986,31.2,78253.03,0.0,-0.62098,0.00017,28.08099]
[1777773875202,31.21,78258.78,0.0,-0.62004,0.00017,28.10133]
[1777773880238,31.21,78259.33,0.0,-0.61995,0.00017,28.10363]
[1777773886280,31.21,78259.45,0.0,-0.61993,0.00017,28.10419]
[1777773891314,31.21,78259.45,0.0,-0.61993,0.00017,28.10425]
[1777773897357,31.21,78259.24,0.0,-0.61996,0.00017,28.10348]
[1777773903402,31.21,78259.38,0.0,-0.61993,0.00017,28.10409]
[1777773909443,31.21,78256.45,0.0,-0.62042,0.00017,28.09201]
[1777773916493,31.21,78255.92,0.0,-0.62052,0.00017,28.08962]
[1777773921528,31.2,78257.23,0.0,-0.62031,0.00017,28.09483]
[1777773926563,31.2,78256.9,0.0,-0.62037,0.00017,28.09333]
[1777773931598,31.2,78256.93,0.0,-0.62038,0.00017,28.09003]
[1777773932369,31.2,78256.93,0.0,-0.62038,0.00017,28.09003]
[1777773941668,31.2,78257.09,0.0,-0.62037,0.00017,28.09046]
[1777773946703,31.2,78256.72,0.0,-0.62043,0.00017,28.08883]
[1777773951823,31.2,78257.04,0.0,-0.62038,0.00017,28.09011]
[1777773957780,31.19,78254.91,0.0,-0.62074,0.00017,28.08111]
[1777773962817,31.19,78253.99,0.0,-0.6209,0.00017,28.07715]
[1777773964080,31.19,78253.99,0.0,-0.6209,0.00017,28.07715]
[1777773965837,31.19,78260.06,0.0,-0.6199,0.00017,28.10199]
[1777773966406,31.19,78260.06,0.0,-0.6199,0.00017,28.10199]
[1777773971879,31.2,78264.07,0.0,-0.61922,0.00017,28.11881]
[1777773972416,31.2,78264.07,0.0,-0.61922,0.00017,28.11881]
[1777773972462,31.2,78264.07,0.0,-0.61922,0.00017,28.11881]
[1777773973020,31.2,78264.07,0.0,-0.61922,0.00017,28.11881]
[1777773973063,31.2,78282.11,0.0,-0.61623,0.00017,28.19143]
[1777773973182,31.2,78282.11,0.0,-0.61623,0.00017,28.19143]
[1777773973373,31.2,78282.11,0.0,-0.61623,0.00017,28.19143]
[1777773973909,31.2,78294.73,0.0,-0.61413,0.00017,28.2414]
[1777773974899,31.2,78294.73,0.0,-0.61413,0.00017,28.2414]
[1777773974916,31.2,78286.25,0.0,-0.61553,0.00017,28.20801]
[1777773975844,31.2,78286.25,0.0,-0.61553,0.00017,28.20801]
[1777773975923,31.2,78288.0,0.0,-0.61524,0.00017,28.21495]
[1777773976557,31.2,78288.0,0.0,-0.61524,0.00017,28.21495]
[1777773976930,31.2,78292.52,0.0,-0.61449,0.00017,28.23276]
[1777773978945,31.2,78297.0,0.0,-0.61375,0.00017,28.25031]
[1777773983684,31.2,78296.66,0.0,-0.61381,0.00017,28.24894]
[1777773983709,31.2,78296.66,0.0,-0.61381,0.00017,28.24894]
[1777773983979,31.2,78292.17,0.0,-0.61455,0.00017,28.23134]
[1777773984987,31.2,78283.24,0.0,-0.61603,0.00017,28.19606]
[1777773987000,31.2,78277.73,0.0,-0.61694,0.00017,28.17415]
[1777773992036,31.2,78275.47,0.0,-0.61732,0.00017,28.16196]
[1777773994600,31.2,78274.29,0.0,-0.61752,0.00017,28.1573]
[1777773995057,31.2,78274.22,0.0,-0.61753,0.00017,28.15706]
[1777774000092,31.21,78273.47,0.0,-0.61764,0.00017,28.15424]
[1777774006133,31.21,78273.61,0.0,-0.61761,0.00017,28.15504]
[1777774011169,31.21,78273.7,0.0,-0.61758,0.00017,28.15562]
[1777774022246,31.22,78271.16,0.0,-0.61798,0.00017,28.14596]
[1777774031113,31.22,78271.16,0.0,-0.61798,0.00017,28.14596]
[1777774036345,31.22,78274.25,0.0,-0.61744,0.00017,28.15907]
[1777774043394,31.23,78274.18,0.0,-0.61743,0.00017,28.15909]
[1777774048428,31.23,78274.14,0.0,-0.61743,0.00017,28.15914]
[1777774054471,31.23,78273.59,0.0,-0.61752,0.00017,28.15388]
[1777774060513,31.24,78273.78,0.0,-0.61748,0.00017,28.15492]
[1777774065548,31.24,78273.47,0.0,-0.61752,0.00017,28.1539]
[1777774073604,31.24,78273.18,0.0,-0.61755,0.00017,28.1531]
[1777774081659,31.25,78273.51,0.0,-0.61748,0.00017,28.15477]
[1777774087702,31.25,78273.12,0.0,-0.61753,0.00017,28.15347]
[1777774093744,31.25,78272.59,0.0,-0.61761,0.00017,28.15161]
[1777774098779,31.26,78272.54,0.0,-0.61761,0.00017,28.15163]
[1777774104821,31.26,78272.59,0.0,-0.61759,0.00017,28.15209]
[1777774112877,31.26,78272.7,0.0,-0.61757,0.00017,28.14956]
[1777774117912,31.26,78268.28,0.0,-0.61829,0.00017,28.13201]
[1777774123954,31.26,78267.16,0.0,-0.61849,0.00017,28.12707]
[1777774129996,31.26,78267.32,0.0,-0.61848,0.00017,28.12731]
[1777774138053,31.25,78266.92,0.0,-0.61858,0.00017,28.12515]
[1777774143089,31.25,78267.6,0.0,-0.61848,0.00017,28.12761]
[1777774148300,31.25,78271.58,0.0,-0.61782,0.00017,28.14362]
[1777774149131,31.25,78279.19,0.0,-0.61656,0.00017,28.17407]
[1777774149831,31.25,78279.19,0.0,-0.61656,0.00017,28.17407]
[1777774150138,31.25,78281.47,0.0,-0.61618,0.00017,28.18312]
[1777774151390,31.25,78282.22,0.0,-0.61606,0.00017,28.18608]
[1777774151837,31.25,78282.22,0.0,-0.61606,0.00017,28.18608]
[1777774154581,31.24,78282.29,0.0,-0.61605,0.00017,28.18629]
[1777774154831,31.24,78282.29,0.0,-0.61605,0.00017,28.18629]
[1777774155173,31.24,78282.86,0.0,-0.61595,0.00017,28.18856]
[1777774161215,31.25,78284.58,0.0,-0.61567,0.00017,28.19544]
[1777774164741,31.25,78284.79,0.0,-0.61563,0.00017,28.19629]
[1777774164834,31.25,78284.79,0.0,-0.61563,0.00017,28.19629]
[1777774165243,31.25,78286.75,0.0,-0.61531,0.00017,28.20405]
[1777774166337,31.25,78286.75,0.0,-0.61531,0.00017,28.20405]
[1777774167257,31.25,78287.0,0.0,-0.61526,0.00017,28.20504]
[1777774174305,31.25,78286.35,0.0,-0.61538,0.00017,28.19918]
[1777774177402,31.25,78286.08,0.0,-0.61543,0.00017,28.19812]
[1777774177418,31.25,78286.08,0.0,-0.61543,0.00017,28.19812]
[1777774177492,31.25,78286.08,0.0,-0.61543,0.00017,28.19812]
[1777774178334,31.24,78278.18,0.0,-0.61674,0.00017,28.16667]
[1777774178379,31.24,78278.18,0.0,-0.61674,0.00017,28.16667]
[1777774179340,31.24,78269.8,0.0,-0.61813,0.00017,28.13299]
[1777774182828,31.24,78269.07,0.0,-0.61826,0.00017,28.12988]
[1777774182930,31.24,78269.1,0.0,-0.61826,0.00017,28.12992]
[1777774188403,31.24,78265.94,0.0,-0.6188,0.00017,28.11669]
[1777774190437,31.24,78265.84,0.0,-0.61882,0.00017,28.11621]
[1777774190528,31.23,78265.34,0.0,-0.61891,0.00017,28.11411]
[1777774196460,31.23,78265.17,0.0,-0.61896,0.00017,28.11301]
[1777774201495,31.23,78265.27,0.0,-0.61896,0.00017,28.11308]
[1777774206530,31.22,78265.27,0.0,-0.61897,0.00017,28.11275]
[1777774211565,31.22,78265.06,0.0,-0.61902,0.00017,28.11157]
[1777774222152,31.22,78265.2,0.0,-0.619,0.00017,28.11209]
[1777774222318,31.22,78265.2,0.0,-0.619,0.00017,28.11209]
[1777774222366,31.22,78265.2,0.0,-0.619,0.00017,28.11209]
[1777774222642,31.22,78257.42,0.0,-0.6203,0.00017,28.08016]
[1777774224070,31.22,78257.42,0.0,-0.6203,0.00017,28.08016]
[1777774224160,31.22,78257.42,0.0,-0.6203,0.00017,28.08016]
[1777774224249,31.21,78249.41,0.0,-0.62162,0.00017,28.04714]
[1777774224471,31.21,78249.41,0.0,-0.62162,0.00017,28.04714]
[1777774225230,31.21,78249.41,0.0,-0.62162,0.00017,28.04714]
[1777774225309,31.22,78232.7,0.0,-0.62438,0.00016,27.97746]
[1777774225663,31.22,78221.34,0.0,-0.62625,0.00016,27.92933]
[1777774227314,31.22,78217.68,0.0,-0.62685,0.00016,27.9138]
[1777774228357,31.22,78217.68,0.0,-0.62685,0.00016,27.9138]
[1777774231228,31.22,78207.5,0.0,-0.62852,0.00016,27.86693]
[1777774232114,31.22,78199.18,0.0,-0.62988,0.00016,27.83088]
[1777774232465,31.22,78199.18,0.0,-0.62988,0.00016,27.83088]
[1777774232712,31.22,78199.04,0.0,-0.62991,0.00016,27.83027]
[1777774239035,31.22,78197.79,0.0,-0.63009,0.00016,27.82529]
[1777774242838,31.23,78193.03,0.0,-0.63086,0.00016,27.80485]
[1777774247873,31.23,78192.92,0.0,-0.63085,0.00016,27.80502]
[1777774252908,31.24,78193.08,0.0,-0.6308,0.00016,27.80636]
[1777774257080,31.24,78192.04,0.0,-0.63095,0.00016,27.80217]
[1777774263985,31.25,78192.62,0.0,-0.63082,0.00016,27.80569]
[1777774272043,31.26,78192.51,0.0,-0.6308,0.00016,27.80615]
[1777774277078,31.27,78192.48,0.0,-0.63078,0.00016,27.80659]
[1777774285009,31.27,78192.51,0.0,-0.63075,0.00016,27.80728]
[1777774290173,31.28,78192.82,0.0,-0.63066,0.00016,27.8095]
[1777774295208,31.29,78192.93,0.0,-0.63064,0.00016,27.80728]
[1777774300243,31.29,78192.87,0.0,-0.63062,0.00016,27.80753]
[1777774300600,31.29,78192.87,0.0,-0.63062,0.00016,27.80753]
[1777774305278,31.3,78191.83,0.0,-0.63077,0.00016,27.80348]
[1777774311320,31.3,78192.45,0.0,-0.63065,0.00016,27.80681]
[1777774318369,31.31,78192.26,0.0,-0.63065,0.00016,27.80667]
[1777774324411,31.31,78193.04,0.0,-0.6305,0.00016,27.81065]
[1777774330453,31.32,78193.21,0.0,-0.63045,0.00016,27.81195]
[1777774335488,31.32,78192.84,0.0,-0.63049,0.00016,27.8108]
[1777774344550,31.33,78192.88,0.0,-0.63045,0.00016,27.81179]
[1777774349585,31.33,78193.47,0.0,-0.63034,0.00016,27.81481]
[1777774354621,31.34,78193.83,0.0,-0.63027,0.00016,27.81347]
[1777774361670,31.34,78192.56,0.0,-0.63046,0.00016,27.80855]
[1777774366705,31.35,78183.45,0.0,-0.63193,0.00016,27.76905]
[1777774371740,31.35,78182.89,0.0,-0.63199,0.00016,27.76715]
[1777774374869,31.36,78181.97,0.0,-0.63214,0.00016,27.76333]
[1777774375051,31.36,78181.97,0.0,-0.63214,0.00016,27.76333]
[1777774375136,31.36,78181.97,0.0,-0.63213,0.00016,27.76344]
[1777774375672,31.36,78181.97,0.0,-0.63213,0.00016,27.76344]
[1777774376014,31.36,78181.97,0.0,-0.63213,0.00016,27.76344]
[1777774376026,31.36,78181.97,0.0,-0.63213,0.00016,27.76344]
[1777774376116,31.36,78158.74,0.0,-0.63592,0.00016,27.65961]
[1777774376774,31.35,78157.67,0.0,-0.6361,0.00016,27.65466]
[1777774379289,31.35,78155.44,0.0,-0.63646,0.00016,27.64446]
[1777774384831,31.35,78153.17,0.0,-0.63686,0.00016,27.63345]
[1777774389752,31.34,78153.49,0.0,-0.63682,0.00016,27.63456]
[1777774390365,31.34,78152.26,0.0,-0.63702,0.00016,27.62893]
[1777774391502,31.34,78141.19,0.0,-0.63882,0.00016,27.57823]
[1777774396915,31.34,78135.97,0.0,-0.63967,0.00016,27.5541]
[1777774400273,31.34,78137.37,0.0,-0.63945,0.00016,27.56047]
[1777774400360,31.34,78137.37,0.0,-0.63945,0.00016,27.56037]
[1777774401345,31.34,78137.37,0.0,-0.63945,0.00016,27.56037]
[1777774401563,31.34,78137.37,0.0,-0.63945,0.00016,27.56037]
[1777774401360,31.34,78142.84,0.0,-0.63857,0.00016,27.5855]
[1777774401950,31.34,78143.59,0.0,-0.63845,0.00016,27.58894]
[1777774406984,31.34,78144.76,0.0,-0.63827,0.00016,27.59398]
[1777774412028,31.34,78142.04,0.0,-0.63874,0.00016,27.57788]
[1777774412045,31.34,78137.83,0.0,-0.63942,0.00016,27.55843]
[1777774413767,31.34,78135.82,0.0,-0.63975,0.00016,27.54911]
[1777774415952,31.33,78135.68,0.0,-0.63977,0.00016,27.54839]
[1777774416698,31.33,78133.1,0.0,-0.64019,0.00016,27.53641]
[1777774417056,31.33,78121.01,0.0,-0.64215,0.00016,27.47999]
[1777774418062,31.33,78122.99,0.0,-0.64183,0.00016,27.48928]
[1777774420808,31.33,78119.86,0.0,-0.64234,0.00016,27.47462]
[1777774425893,31.33,78122.75,0.0,-0.64187,0.00016,27.48822]
[1777774426118,31.33,78123.39,0.0,-0.64176,0.00016,27.49123]
[1777774427625,31.33,78123.39,0.0,-0.64176,0.00016,27.49123]
[1777774429139,31.33,78128.78,0.0,-0.64089,0.00016,27.51638]
[1777774430146,31.33,78134.35,0.0,-0.63999,0.00016,27.54223]
[1777774432160,31.33,78138.99,0.0,-0.63924,0.00016,27.56368]
[1777774435659,31.33,78139.55,0.0,-0.63915,0.00016,27.56627]
[1777774436395,31.33,78148.56,0.0,-0.63768,0.00016,27.60763]
[1777774439614,31.33,78150.74,0.0,-0.63733,0.00016,27.61755]
[1777774440215,31.33,78156.56,0.0,-0.63638,0.00016,27.64395]
[1777774445250,31.34,78155.79,0.0,-0.63651,0.00016,27.64057]
[1777774450290,31.33,78156.21,0.0,-0.63644,0.00016,27.64242]
[1777774452303,31.33,78160.43,0.0,-0.63575,0.00016,27.66148]
[1777774456330,31.33,78164.71,0.0,-0.63506,0.00016,27.68059]
[1777774456986,31.33,78164.71,0.0,-0.63506,0.00016,27.68059]
[1777774456990,31.33,78164.71,0.0,-0.63506,0.00016,27.68059]
[1777774457076,31.33,78164.71,0.0,-0.63506,0.00016,27.68059]
[1777774457338,31.33,78171.68,0.0,-0.63393,0.00016,27.71182]
[1777774460831,31.33,78173.46,0.0,-0.63364,0.00016,27.71971]
[1777774461830,31.33,78173.46,0.0,-0.63364,0.00016,27.71971]
[1777774462372,31.33,78177.7,0.0,-0.63295,0.00016,27.73856]
[1777774467408,31.33,78180.77,0.0,-0.63245,0.00016,27.75207]
[1777774476472,31.33,78179.06,0.0,-0.63275,0.00016,27.74093]
[1777774481511,31.33,78182.65,0.0,-0.63216,0.00016,27.75712]
[1777774486546,31.34,78181.53,0.0,-0.63232,0.00016,27.75274]
[1777774491581,31.34,78180.47,0.0,-0.63247,0.00016,27.74858]
[1777774496616,31.35,78182.99,0.0,-0.63204,0.00016,27.76016]
[1777774501651,31.35,78185.83,0.0,-0.63156,0.00016,27.77307]
[1777774507693,31.35,78187.54,0.0,-0.63126,0.00016,27.78104]
[1777774512728,31.36,78188.41,0.0,-0.6311,0.00016,27.78529]
[1777774518770,31.36,78188.48,0.0,-0.63107,0.00016,27.78613]
[1777774523806,31.37,78188.69,0.0,-0.63101,0.00016,27.7875]
[1777774528841,31.37,78188.25,0.0,-0.63107,0.00016,27.78601]
[1777774533876,31.38,78185.73,0.0,-0.63148,0.00016,27.77207]
[1777774540925,31.38,78185.51,0.0,-0.63149,0.00016,27.77177]
[1777774545959,31.39,78185.58,0.0,-0.63145,0.00016,27.77256]
[1777774550995,31.39,78188.19,0.0,-0.63101,0.00016,27.78447]
[1777774552223,31.39,78188.19,0.0,-0.63101,0.00016,27.78447]
[1777774559373,31.4,78190.75,0.0,-0.63057,0.00016,27.79613]
[1777774565093,31.4,78190.24,0.0,-0.63063,0.00016,27.79453]
[1777774570128,31.4,78190.85,0.0,-0.63052,0.00016,27.79756]
[1777774575163,31.41,78190.95,0.0,-0.63048,0.00016,27.79837]
[1777774580198,31.41,78191.03,0.0,-0.63046,0.00016,27.79908]
[1777774585234,31.41,78192.05,0.0,-0.63028,0.00016,27.80387]
[1777774591275,31.42,78192.24,0.0,-0.63024,0.00016,27.80177]
[1777774596310,31.42,78189.67,0.0,-0.63065,0.00016,27.79093]
[1777774601346,31.43,78190.02,0.0,-0.63057,0.00016,27.79284]
[1777774607387,31.43,78189.76,0.0,-0.6306,0.00016,27.79216]
[1777774612424,31.43,78189.26,0.0,-0.63066,0.00016,27.79035]
[1777774617458,31.44,78189.4,0.0,-0.63063,0.00016,27.79134]
[1777774622494,31.44,78189.22,0.0,-0.63064,0.00016,27.79094]
[1777774628536,31.45,78189.19,0.0,-0.63062,0.00016,27.79134]
[1777774633571,31.45,78187.03,0.0,-0.63096,0.00016,27.7823]
[1777774637678,31.45,78179.75,0.0,-0.63213,0.00016,27.75073]
[1777774643641,31.46,78178.43,0.0,-0.63232,0.00016,27.74556]
[1777774648676,31.46,78178.08,0.0,-0.63236,0.00016,27.74457]
[1777774650491,31.46,78178.08,0.0,-0.63236,0.00016,27.74457]
[1777774650527,31.46,78178.08,0.0,-0.63236,0.00016,27.74457]
[1777774650826,31.46,78169.8,0.0,-0.63369,0.00016,27.70818]
[1777774651706,31.46,78169.8,0.0,-0.63369,0.00016,27.70818]
[1777774651770,31.46,78160.71,0.0,-0.63518,0.00016,27.66423]
[1777774652704,31.46,78154.98,0.0,-0.63611,0.00016,27.63846]
[1777774652844,31.46,78154.98,0.0,-0.63611,0.00016,27.63846]
[1777774653711,31.46,78148.03,0.0,-0.63724,0.00016,27.60699]
[1777774655047,31.46,78150.61,0.0,-0.63682,0.00016,27.61874]
[1777774655725,31.46,78160.01,0.0,-0.6353,0.00016,27.66115]
[1777774656198,31.46,78160.01,0.0,-0.6353,0.00016,27.66115]
[1777774656848,31.47,78162.31,0.0,-0.63492,0.00016,27.67147]
[1777774657608,31.47,78162.31,0.0,-0.63492,0.00016,27.67147]
[1777774657695,31.47,78162.31,0.0,-0.63492,0.00016,27.67147]
[1777774657739,31.47,78162.86,0.0,-0.63483,0.00016,27.67395]
[1777774659754,31.47,78154.58,0.0,-0.63617,0.00016,27.6368]
[1777774664831,31.47,78153.84,0.0,-0.63629,0.00016,27.63345]
[1777774665796,31.47,78149.9,0.0,-0.63693,0.00016,27.61562]
[1777774666805,31.47,78154.08,0.0,-0.63625,0.00016,27.63459]
[1777774671840,31.47,78154.98,0.0,-0.6361,0.00016,27.63892]
[1777774676875,31.47,78154.14,0.0,-0.63622,0.00016,27.63542]
[1777774681910,31.47,78154.46,0.0,-0.63616,0.00016,27.63716]
[1777774686945,31.48,78154.58,0.0,-0.63613,0.00016,27.63799]
[1777774691980,31.48,78152.83,0.0,-0.6364,0.00016,27.6304]
[1777774697016,31.48,78152.88,0.0,-0.63638,0.00016,27.63093]
[1777774702051,31.48,78152.88,0.0,-0.63637,0.00016,27.63124]
[1777774703668,31.48,78152.88,0.0,-0.63637,0.00016,27.63124]
[1777774703759,31.48,78152.88,0.0,-0.63636,0.00016,27.63136]
[1777774714135,31.49,78150.75,0.0,-0.6367,0.00016,27.61901]
[1777774717144,31.49,78150.75,0.0,-0.6367,0.00016,27.61901]
[1777774722191,31.49,78148.46,0.0,-0.63705,0.00016,27.60909]
[1777774729393,31.5,78149.35,0.0,-0.6369,0.00016,27.61325]
[1777774732261,31.5,78143.26,0.0,-0.63789,0.00016,27.58566]
[1777774734504,31.5,78139.94,0.0,-0.63842,0.00016,27.57055]
[1777774740318,31.49,78134.21,0.0,-0.63936,0.00016,27.5439]
[1777774744351,31.49,78127.92,0.0,-0.64039,0.00016,27.51474]
[1777774749386,31.49,78127.03,0.0,-0.64054,0.00016,27.51049]
[1777774751461,31.49,78127.03,0.0,-0.64054,0.00016,27.51049]
[1777774751679,31.49,78126.67,0.0,-0.6406,0.00016,27.50874]
[1777774754871,31.49,78126.93,0.0,-0.64056,0.00016,27.50992]
[1777774754895,31.49,78129.08,0.0,-0.64021,0.00016,27.51979]
[1777774755428,31.49,78135.49,0.0,-0.63918,0.00016,27.54929]
[1777774760463,31.49,78136.72,0.0,-0.63899,0.00016,27.55464]
[1777774765498,31.48,78136.46,0.0,-0.63904,0.00016,27.55316]
[1777774766774,31.48,78136.46,0.0,-0.63904,0.00016,27.55316]
[1777774771808,31.48,78138.37,0.0,-0.63874,0.00016,27.5616]
[1777774776215,31.48,78136.63,0.0,-0.63905,0.00016,27.54995]
[1777774776575,31.48,78125.61,0.0,-0.64084,0.00016,27.49908]
[1777774777600,31.48,78125.61,0.0,-0.64084,0.00016,27.49908]
[1777774783262,31.48,78123.54,0.0,-0.64117,0.00016,27.48934]
[1777774786090,31.48,78122.55,0.0,-0.64134,0.00016,27.48465]
[1777774786178,31.48,78122.55,0.0,-0.64134,0.00016,27.48463]
[1777774790825,31.48,78121.69,0.0,-0.64148,0.00016,27.4806]
[1777774790926,31.48,78121.69,0.0,-0.64148,0.00016,27.48055]
[1777774796718,31.47,78118.41,0.0,-0.64201,0.00016,27.4652]
[1777774800110,31.47,78118.18,0.0,-0.64205,0.00016,27.4641]
[1777774800747,31.47,78126.71,0.0,-0.64067,0.00016,27.50376]
[1777774803833,31.47,78128.19,0.0,-0.64044,0.00016,27.51057]
[1777774803930,31.47,78127.49,0.0,-0.64055,0.00016,27.50725]
[1777774805829,31.47,78127.61,0.0,-0.64053,0.00016,27.50776]
[1777774805930,31.47,78127.86,0.0,-0.6405,0.00016,27.50888]
[1777774810911,31.47,78130.56,0.0,-0.64007,0.00016,27.52117]
[1777774810973,31.47,78130.56,0.0,-0.64007,0.00016,27.52112]
[1777774811106,31.47,78130.56,0.0,-0.64007,0.00016,27.52112]
[1777774811824,31.47,78138.36,0.0,-0.63881,0.00016,27.55693]
[1777774812299,31.47,78138.36,0.0,-0.63881,0.00016,27.55693]
[1777774816827,31.47,78136.29,0.0,-0.63915,0.00016,27.54716]
[1777774816860,31.47,78136.14,0.0,-0.63918,0.00016,27.54641]
[1777774821895,31.46,78133.85,0.0,-0.63956,0.00016,27.53558]
[1777774822083,31.46,78133.85,0.0,-0.63956,0.00016,27.53558]
[1777774822902,31.46,78132.88,0.0,-0.63972,0.00016,27.53105]
[1777774826328,31.46,78130.18,0.0,-0.64016,0.00016,27.51845]
[1777774826838,31.46,78130.18,0.0,-0.64016,0.00016,27.51845]
[1777774832972,31.46,78130.55,0.0,-0.64013,0.00016,27.51647]
[1777774835484,31.46,78130.77,0.0,-0.6401,0.00016,27.51744]
[1777774835993,31.46,78126.64,0.0,-0.64077,0.00016,27.49824]
[1777774841029,31.46,78122.86,0.0,-0.64138,0.00016,27.48055]
[1777774846064,31.46,78123.43,0.0,-0.6413,0.00016,27.48308]
[1777774851099,31.46,78123.88,0.0,-0.64123,0.00016,27.48502]
[1777774856134,31.45,78124.58,0.0,-0.64112,0.00016,27.48811]
[1777774861170,31.45,78127.71,0.0,-0.64062,0.00016,27.50244]
[1777774862089,31.45,78127.71,0.0,-0.64062,0.00016,27.50244]
[1777774862176,31.45,78127.57,0.0,-0.64065,0.00016,27.50175]
[1777774867427,31.45,78127.31,0.0,-0.6407,0.00016,27.50036]
[1777774873253,31.45,78127.21,0.0,-0.64073,0.00016,27.49957]
[1777774878288,31.45,78127.11,0.0,-0.64075,0.00016,27.49888]
[1777774883323,31.45,78126.06,0.0,-0.64093,0.00016,27.49379]
[1777774892386,31.44,78125.04,0.0,-0.64112,0.00016,27.48532]
[1777774898428,31.44,78124.07,0.0,-0.64129,0.00016,27.48058]
[1777774904470,31.44,78123.61,0.0,-0.64137,0.00016,27.47824]
[1777774909505,31.44,78126.73,0.0,-0.64087,0.00016,27.49254]
[1777774915547,31.43,78127.11,0.0,-0.64082,0.00016,27.49404]
[1777774921589,31.43,78126.81,0.0,-0.64088,0.00016,27.49238]
[1777774926624,31.43,78126.84,0.0,-0.64088,0.00016,27.49231]
[1777774931659,31.43,78126.69,0.0,-0.64092,0.00016,27.4914]
[1777774936694,31.43,78126.48,0.0,-0.64096,0.00016,27.49022]
[1777774944750,31.43,78126.58,0.0,-0.64095,0.00016,27.49035]
[1777774950058,31.42,78126.34,0.0,-0.641,0.00016,27.48908]
[1777774950124,31.42,78125.97,0.0,-0.64106,0.00016,27.48728]
[1777774950792,31.42,78119.61,0.0,-0.64209,0.00016,27.45762]
[1777774955828,31.42,78115.54,0.0,-0.64277,0.00016,27.43509]
[1777774960863,31.42,78115.66,0.0,-0.64275,0.00016,27.43563]
[1777774963107,31.42,78115.21,0.0,-0.64282,0.00016,27.4335]
[1777774971940,31.42,78115.56,0.0,-0.64277,0.00016,27.43507]
[1777774972552,31.42,78115.56,0.0,-0.64277,0.00016,27.43507]
[1777774974189,31.42,78115.64,0.0,-0.64276,0.00016,27.43543]
[1777774979996,31.42,78115.58,0.0,-0.64277,0.00016,27.43509]
[1777774984320,31.42,78114.66,0.0,-0.64292,0.00016,27.43074]
[1777774990077,31.42,78114.56,0.0,-0.64293,0.00016,27.43023]
[1777774995112,31.42,78114.66,0.0,-0.64292,0.00016,27.43066]
[1777775000147,31.42,78115.04,0.0,-0.64286,0.00016,27.43241]
[1777775005182,31.42,78114.43,0.0,-0.64296,0.00016,27.42951]
[1777775010217,31.42,78114.53,0.0,-0.64294,0.00016,27.42994]
[1777775016258,31.42,78114.4,0.0,-0.64298,0.00016,27.42592]
[1777775021296,31.42,78114.51,0.0,-0.64297,0.00016,27.4264]
[1777775027339,31.42,78113.55,0.0,-0.64312,0.00016,27.42186]
[1777775036402,31.42,78113.03,0.0,-0.64321,0.00016,27.41936]
[1777775041927,31.42,78111.77,0.0,-0.64341,0.00016,27.41342]
[1777775047479,31.42,78108.7,0.0,-0.64391,0.00016,27.39898]
[1777775052514,31.42,78108.93,0.0,-0.64387,0.00016,27.4001]
[1777775057549,31.42,78109.06,0.0,-0.64385,0.00016,27.40074]
[1777775062584,31.42,78109.86,0.0,-0.64372,0.00016,27.40453]
[1777775067619,31.42,78113.97,0.0,-0.64305,0.00016,27.42389]
[1777775073661,31.42,78112.98,0.0,-0.64323,0.00016,27.41577]
[1777775080574,31.42,78114.06,0.0,-0.64306,0.00016,27.4208]
[1777775084738,31.42,78118.99,0.0,-0.64227,0.00016,27.44384]
[1777775092796,31.42,78121.3,0.0,-0.6419,0.00016,27.45441]
[1777775101858,31.41,78118.81,0.0,-0.64231,0.00016,27.44251]
[1777775108841,31.41,78118.74,0.0,-0.64233,0.00016,27.44209]
[1777775113942,31.41,78117.13,0.0,-0.64259,0.00016,27.43442]
[1777775118979,31.41,78114.67,0.0,-0.64299,0.00016,27.42281]
[1777775125021,31.41,78113.39,0.0,-0.6432,0.00016,27.41679]
[1777775133077,31.41,78113.26,0.0,-0.64324,0.00016,27.41283]
[1777775142140,31.41,78113.48,0.0,-0.6432,0.00016,27.41393]
[1777775148077,31.41,78113.48,0.0,-0.6432,0.00016,27.41397]
[1777775148182,31.41,78113.3,0.0,-0.64322,0.00016,27.41315]
[1777775153217,31.41,78112.99,0.0,-0.64327,0.00016,27.41176]
[1777775158252,31.41,78112.96,0.0,-0.64327,0.00016,27.41177]
[1777775161672,31.41,78112.96,0.0,-0.64327,0.00016,27.41184]
[1777775167315,31.42,78112.7,0.0,-0.6433,0.00016,27.41086]
[1777775174391,31.42,78113.09,0.0,-0.64323,0.00016,27.41295]
[1777775179425,31.42,78112.92,0.0,-0.64325,0.00016,27.41233]
[1777775184461,31.42,78112.78,0.0,-0.64327,0.00016,27.41185]
[1777775189496,31.42,78113.04,0.0,-0.64322,0.00016,27.41326]
[1777775194531,31.42,78113.1,0.0,-0.64322,0.00016,27.41036]
[1777775199566,31.43,78112.59,0.0,-0.64329,0.00016,27.40815]
[1777775204601,31.43,78112.71,0.0,-0.64326,0.00016,27.4089]
[1777775211290,31.43,78112.72,0.0,-0.64326,0.00016,27.40907]
[1777775217692,31.43,78112.92,0.0,-0.64321,0.00016,27.4104]
[1777775222728,31.43,78112.71,0.0,-0.64324,0.00016,27.40961]
[1777775229777,31.44,78112.67,0.0,-0.64323,0.00016,27.40971]
[1777775235084,31.44,78115.7,0.0,-0.64274,0.00016,27.42411]
[1777775235177,31.44,78121.77,0.0,-0.64175,0.00016,27.45276]
[1777775237833,31.44,78115.03,0.0,-0.64282,0.00016,27.42157]
[1777775242867,31.46,78112.54,0.0,-0.64316,0.00016,27.41171]
[1777775249917,31.48,78112.64,0.0,-0.64305,0.00016,27.41467]
[1777775254953,31.49,78113.47,0.0,-0.64287,0.00016,27.41674]
[1777775259988,31.5,78115.09,0.0,-0.64256,0.00016,27.42571]
[1777775266030,31.51,78114.91,0.0,-0.64254,0.00016,27.4262]
[1777775271065,31.52,78114.61,0.0,-0.64255,0.00016,27.42587]
[1777775276100,31.53,78114.5,0.0,-0.64253,0.00016,27.42647]
[1777775281135,31.53,78114.64,0.0,-0.6425,0.00016,27.42724]
[1777775286170,31.53,78114.64,0.0,-0.64249,0.00016,27.42735]
[1777775291205,31.53,78114.61,0.0,-0.64249,0.00016,27.42735]
[1777775296239,31.53,78115.03,0.0,-0.64242,0.00016,27.42943]
[1777775304296,31.53,78115.03,0.0,-0.64241,0.00016,27.42963]
[1777775312352,31.53,78115.31,0.0,-0.64238,0.00016,27.42774]
[1777775317387,31.53,78114.72,0.0,-0.64247,0.00016,27.42512]
[1777775322423,31.54,78112.58,0.0,-0.64281,0.00016,27.41526]
[1777775328471,31.54,78112.15,0.0,-0.64287,0.00016,27.41346]
[1777775328559,31.54,78112.15,0.0,-0.64287,0.00016,27.41346]
[1777775331492,31.54,78110.75,0.0,-0.64309,0.00016,27.40701]
[1777775336527,31.54,78110.91,0.0,-0.64306,0.00016,27.40797]
[1777775343576,31.54,78110.31,0.0,-0.64314,0.00016,27.40544]
[1777775353647,31.55,78110.31,0.0,-0.64313,0.00016,27.40582]
[1777775359689,31.55,78109.76,0.0,-0.64321,0.00016,27.40349]
[1777775364724,31.55,78109.44,0.0,-0.64325,0.00016,27.40221]
[1777775369759,31.55,78109.82,0.0,-0.64318,0.00016,27.4042]
[1777775374795,31.55,78108.64,0.0,-0.64338,0.00016,27.39551]
[1777775379830,31.55,78109.06,0.0,-0.6433,0.00016,27.39771]
[1777775385871,31.56,78108.57,0.0,-0.64337,0.00016,27.39569]
[1777775397955,31.56,78108.39,0.0,-0.64338,0.00016,27.39539]
[1777775406014,31.56,78108.43,0.0,-0.64336,0.00016,27.39593]
[1777775414068,31.57,78108.19,0.0,-0.64339,0.00016,27.39515]
[1777775419103,31.57,78108.0,0.0,-0.64341,0.00016,27.39448]
[1777775427159,31.57,78107.46,0.0,-0.64348,0.00016,27.39229]
[1777775432194,31.57,78107.15,0.0,-0.64354,0.00016,27.38767]
[1777775437229,31.57,78107.26,0.0,-0.64352,0.00016,27.38841]
[1777775443270,31.58,78106.69,0.0,-0.6436,0.00016,27.38599]
[1777775448306,31.58,78108.21,0.0,-0.64335,0.00016,27.39333]
[1777775453342,31.58,78110.21,0.0,-0.64302,0.00016,27.40289]
[1777775458377,31.58,78110.28,0.0,-0.643,0.00016,27.40341]
[1777775464420,31.58,78110.31,0.0,-0.64299,0.00016,27.40374]
[1777775469455,31.58,78110.17,0.0,-0.643,0.00016,27.40324]
[1777775474490,31.58,78110.27,0.0,-0.64298,0.00016,27.40387]
[1777775479525,31.59,78111.72,0.0,-0.64274,0.00016,27.41081]
[1777775488587,31.59,78111.76,0.0,-0.64273,0.00016,27.41125]
[1777775493623,31.59,78114.09,0.0,-0.64236,0.00016,27.41886]
[1777775494080,31.59,78114.09,0.0,-0.64236,0.00016,27.41886]
[1777775494630,31.59,78113.94,0.0,-0.64239,0.00016,27.41817]
[1777775498077,31.59,78113.95,0.0,-0.64238,0.00016,27.41825]
[1777775500672,31.59,78113.18,0.0,-0.64251,0.00016,27.41468]
[1777775506083,31.59,78113.18,0.0,-0.64251,0.00016,27.41469]
[1777775506184,31.59,78113.2,0.0,-0.6425,0.00016,27.41479]
[1777775510742,31.59,78122.36,0.0,-0.64103,0.00016,27.4573]
[1777775515777,31.59,78124.86,0.0,-0.64062,0.00016,27.46903]
[1777775520811,31.59,78127.38,0.0,-0.64021,0.00016,27.48088]
[1777775525847,31.59,78127.83,0.0,-0.64013,0.00016,27.48314]
[1777775531889,31.6,78127.72,0.0,-0.64014,0.00016,27.48284]
[1777775536923,31.6,78127.76,0.0,-0.64013,0.00016,27.48317]
[1777775541958,31.6,78128.44,0.0,-0.64001,0.00016,27.48643]
[1777775543074,31.6,78128.44,0.0,-0.64001,0.00016,27.48643]
[1777775544180,31.6,78138.68,0.0,-0.63836,0.00016,27.53331]
[1777775544841,31.6,78138.68,0.0,-0.63836,0.00016,27.53331]
[1777775544980,31.6,78139.66,0.0,-0.6382,0.00016,27.53776]
[1777775545835,31.6,78139.66,0.0,-0.6382,0.00016,27.53776]
[1777775548634,31.6,78145.95,0.0,-0.63719,0.00016,27.5662]
[1777775551022,31.6,78139.8,0.0,-0.6382,0.00016,27.53471]
[1777775558071,31.59,78140.02,0.0,-0.63818,0.00016,27.53536]
[1777775563106,31.59,78140.67,0.0,-0.63808,0.00016,27.53838]
[1777775568141,31.59,78140.87,0.0,-0.63804,0.00016,27.53933]
[1777775576197,31.59,78142.02,0.0,-0.63786,0.00016,27.5445]
[1777775581232,31.59,78141.64,0.0,-0.63792,0.00016,27.54275]
[1777775587274,31.59,78141.99,0.0,-0.63786,0.00016,27.54431]
[1777775592309,31.59,78142.7,0.0,-0.63775,0.00016,27.5475]
[1777775595330,31.59,78149.06,0.0,-0.63672,0.00016,27.57623]
[1777775597344,31.59,78153.26,0.0,-0.63603,0.00016,27.59539]
[1777775600885,31.6,78153.41,0.0,-0.63599,0.00016,27.59649]
[1777775601372,31.6,78161.64,0.0,-0.63466,0.00016,27.63343]
[1777775604393,31.6,78168.47,0.0,-0.63353,0.00016,27.66417]
[1777775605144,31.6,78168.47,0.0,-0.63353,0.00016,27.66417]
[1777775605400,31.61,78159.23,0.0,-0.63502,0.00016,27.6233]
[1777775606333,31.61,78159.23,0.0,-0.63502,0.00016,27.6233]
[1777775611442,31.61,78158.79,0.0,-0.63507,0.00016,27.6189]
[1777775618490,31.62,78158.24,0.0,-0.63512,0.00016,27.61754]
[1777775625539,31.63,78158.28,0.0,-0.63506,0.00016,27.61894]
[1777775629895,31.64,78158.25,0.0,-0.63506,0.00016,27.61911]
[1777775636617,31.65,78163.11,0.0,-0.63422,0.00016,27.64197]
[1777775641830,31.65,78166.22,0.0,-0.6337,0.00016,27.65624]
[1777775647694,31.66,78162.51,0.0,-0.63426,0.00016,27.64075]
[1777775652729,31.67,78162.54,0.0,-0.63423,0.00016,27.64154]
[1777775659778,31.68,78161.32,0.0,-0.63439,0.00016,27.63709]
[1777775665592,31.68,78161.45,0.0,-0.63436,0.00016,27.63793]
[1777775670855,31.69,78161.95,0.0,-0.63423,0.00016,27.64135]
[1777775676897,31.7,78161.96,0.0,-0.63421,0.00016,27.63882]
[1777775681932,31.7,78161.67,0.0,-0.63423,0.00016,27.63819]
[1777775686966,31.71,78161.74,0.0,-0.63419,0.00016,27.63914]
[1777775692012,31.71,78161.81,0.0,-0.63416,0.00016,27.64009]
[1777775701072,31.72,78161.79,0.0,-0.63412,0.00016,27.64114]
[1777775706107,31.73,78161.72,0.0,-0.6341,0.00016,27.64145]
[1777775707293,31.73,78161.72,0.0,-0.6341,0.00016,27.64145]
[1777775708121,31.73,78150.21,0.0,-0.63596,0.00016,27.59041]
[1777775710135,31.73,78144.74,0.0,-0.63684,0.00016,27.56592]
[1777775715170,31.73,78145.14,0.0,-0.63677,0.00016,27.56781]
[1777775720205,31.73,78143.79,0.0,-0.63698,0.00016,27.56184]
[1777775725125,31.73,78143.67,0.0,-0.637,0.00016,27.56137]
[1777775725160,31.73,78143.67,0.0,-0.637,0.00016,27.56137]
[1777775726099,31.73,78143.67,0.0,-0.63699,0.00016,27.56144]
[1777775726125,31.73,78143.67,0.0,-0.63699,0.00016,27.56144]
[1777775732545,31.73,78143.46,0.0,-0.63702,0.00016,27.5606]
[1777775735310,31.73,78137.24,0.0,-0.63804,0.00016,27.52933]
[1777775740345,31.74,78138.12,0.0,-0.63789,0.00016,27.53353]
[1777775745919,31.74,78139.35,0.0,-0.63768,0.00016,27.53923]
[1777775757464,31.74,78141.55,0.0,-0.63731,0.00016,27.54952]
[1777775762499,31.74,78141.51,0.0,-0.63732,0.00016,27.54946]
[1777775767534,31.74,78141.19,0.0,-0.63736,0.00016,27.54814]
[1777775772569,31.74,78140.88,0.0,-0.63741,0.00016,27.54687]
[1777775778514,31.74,78139.8,0.0,-0.63758,0.00016,27.54211]
[1777775782639,31.75,78135.32,0.0,-0.63829,0.00016,27.52206]
[1777775788681,31.75,78135.2,0.0,-0.6383,0.00016,27.52177]
[1777775794723,31.75,78135.48,0.0,-0.63826,0.00016,27.51996]
[1777775799758,31.75,78136.68,0.0,-0.63806,0.00016,27.52557]
[1777775806808,31.75,78136.64,0.0,-0.63806,0.00016,27.52563]
[1777775813859,31.76,78136.68,0.0,-0.63804,0.00016,27.52605]
[1777775818895,31.76,78134.66,0.0,-0.63836,0.00016,27.5171]
[1777775823930,31.76,78133.74,0.0,-0.6385,0.00016,27.51313]
[1777775828965,31.76,78131.72,0.0,-0.63881,0.00016,27.5042]
[1777775837022,31.77,78131.71,0.0,-0.6388,0.00016,27.50453]
[1777775843064,31.77,78130.55,0.0,-0.63897,0.00016,27.49954]
[1777775846085,31.77,78125.13,0.0,-0.63984,0.00016,27.47499]
[1777775848736,31.77,78124.32,0.0,-0.63997,0.00016,27.47135]
[1777775848838,31.77,78122.95,0.0,-0.64018,0.00016,27.46522]
[1777775855148,31.77,78122.9,0.0,-0.64019,0.00016,27.46206]
[1777775860183,31.78,78123.63,0.0,-0.64006,0.00016,27.46576]
[1777775868239,31.78,78122.58,0.0,-0.64021,0.00016,27.4615]
[1777775870937,31.78,78121.19,0.0,-0.64043,0.00016,27.4552]
[1777775871039,31.78,78120.16,0.0,-0.64058,0.00016,27.45063]
[1777775876295,31.79,78117.62,0.0,-0.64098,0.00016,27.43936]
[1777775882337,31.79,78116.75,0.0,-0.6411,0.00016,27.43584]
[1777775887372,31.79,78117.27,0.0,-0.641,0.00016,27.43864]
[1777775892407,31.8,78116.98,0.0,-0.64103,0.00016,27.43769]
[1777775897443,31.8,78116.43,0.0,-0.6411,0.00016,27.43555]
[1777775902478,31.8,78116.37,0.0,-0.6411,0.00016,27.43565]
[1777775907513,31.81,78118.86,0.0,-0.64069,0.00016,27.44743]
[1777775912548,31.81,78116.98,0.0,-0.64099,0.00016,27.43575]
[1777775917582,31.81,78117.37,0.0,-0.64092,0.00016,27.43789]
[1777775924632,31.82,78117.08,0.0,-0.64095,0.00016,27.43703]
[1777775929666,31.82,78117.46,0.0,-0.64087,0.00016,27.4391]
[1777775934702,31.82,78117.51,0.0,-0.64085,0.00016,27.43965]
[1777775939737,31.82,78117.44,0.0,-0.64085,0.00016,27.43965]
[1777775952827,31.83,78117.38,0.0,-0.64083,0.00016,27.44018]
[1777775960884,31.83,78117.37,0.0,-0.64081,0.00016,27.44068]
[1777775970954,31.84,78117.37,0.0,-0.64079,0.00016,27.44127]
[1777775975989,31.84,78116.91,0.0,-0.64087,0.00016,27.43608]
[1777775982031,31.84,78116.33,0.0,-0.64095,0.00016,27.43378]
[1777775989081,31.85,78116.03,0.0,-0.64098,0.00016,27.43283]
[1777775995123,31.85,78115.96,0.0,-0.64098,0.00016,27.43287]
[1777775999151,31.85,78121.5,0.0,-0.64008,0.00016,27.45843]
[1777776000082,31.85,78121.5,0.0,-0.64008,0.00016,27.45843]
[1777776000158,31.85,78122.74,0.0,-0.63988,0.00016,27.46412]
[1777776005194,31.85,78123.42,0.0,-0.63977,0.00016,27.4674]
[1777776005662,31.85,78123.42,0.0,-0.63977,0.00016,27.4674]
[1777776006201,31.86,78124.25,0.0,-0.63963,0.00016,27.47122]
[1777776008216,31.86,78128.53,0.0,-0.63895,0.00016,27.49071]
[1777776020299,31.86,78129.81,0.0,-0.63873,0.00016,27.4967]
[1777776022001,31.86,78129.81,0.0,-0.63873,0.00016,27.4967]
[1777776022090,31.86,78129.81,0.0,-0.63873,0.00016,27.4967]
[1777776022335,31.86,78129.91,0.0,-0.63872,0.00016,27.49719]
[1777776025573,31.86,78130.67,0.0,-0.63859,0.00016,27.50067]
[1777776025580,31.86,78137.06,0.0,-0.63757,0.00016,27.5295]
[1777776026629,31.86,78137.06,0.0,-0.63757,0.00016,27.5295]
[1777776029362,31.86,78143.97,0.0,-0.63646,0.00016,27.56041]
[1777776034397,31.86,78142.61,0.0,-0.6367,0.00016,27.55085]
[1777776040293,31.86,78142.65,0.0,-0.6367,0.00016,27.55094]
[1777776041446,31.86,78135.21,0.0,-0.63789,0.00016,27.51749]
[1777776046481,31.86,78132.71,0.0,-0.63829,0.00016,27.50624]
[1777776051516,31.86,78131.21,0.0,-0.63853,0.00016,27.49952]
[1777776056551,31.86,78128.93,0.0,-0.63889,0.00016,27.48928]
[1777776061586,31.86,78129.75,0.0,-0.63876,0.00016,27.49309]
[1777776071656,31.86,78129.84,0.0,-0.63874,0.00016,27.49368]
[1777776080719,31.86,78129.83,0.0,-0.63873,0.00016,27.49378]
[1777776086734,31.86,78132.09,0.0,-0.63837,0.00016,27.50405]
[1777776097838,31.86,78133.11,0.0,-0.63822,0.00016,27.50536]
[1777776103880,31.86,78134.13,0.0,-0.63805,0.00016,27.51001]
[1777776108914,31.86,78133.57,0.0,-0.63814,0.00016,27.50753]
[1777776113950,31.86,78132.14,0.0,-0.63837,0.00016,27.50113]
[1777776118985,31.86,78131.95,0.0,-0.63839,0.00016,27.50035]
[1777776126036,31.86,78131.85,0.0,-0.63841,0.00016,27.5]
[1777776129962,31.86,78131.85,0.0,-0.63841,0.00016,27.5]
[1777776129972,31.86,78131.85,0.0,-0.63841,0.00016,27.5]
[1777776130997,31.86,78131.84,0.0,-0.63841,0.00016,27.50001]
[1777776136106,31.87,78127.81,0.0,-0.63905,0.00016,27.48191]
[1777776142148,31.87,78125.78,0.0,-0.63936,0.00016,27.47291]
[1777776147182,31.87,78126.1,0.0,-0.63931,0.00016,27.47454]
[1777776152222,31.87,78125.46,0.0,-0.63942,0.00016,27.46844]
[1777776157257,31.87,78125.87,0.0,-0.63934,0.00016,27.47048]
[1777776162292,31.87,78125.83,0.0,-0.63934,0.00016,27.47048]
[1777776167327,31.88,78123.89,0.0,-0.63965,0.00016,27.46185]
[1777776174887,31.88,78122.83,0.0,-0.63981,0.00016,27.45719]
[1777776174988,31.88,78122.83,0.0,-0.63981,0.00016,27.45731]
[1777776180418,31.88,78122.29,0.0,-0.63988,0.00016,27.45511]
[1777776185452,31.88,78121.96,0.0,-0.63993,0.00016,27.45381]
[1777776190487,31.88,78121.85,0.0,-0.63994,0.00016,27.45352]
[1777776195523,31.88,78121.93,0.0,-0.63992,0.00016,27.45408]
[1777776201565,31.89,78122.08,0.0,-0.63988,0.00016,27.455]
[1777776206600,31.89,78122.11,0.0,-0.63987,0.00016,27.45532]
[1777776211635,31.89,78121.9,0.0,-0.63991,0.00016,27.45117]
[1777776221705,31.89,78122.03,0.0,-0.63988,0.00016,27.45212]
[1777776226740,31.89,78122.09,0.0,-0.63986,0.00016,27.45257]
[1777776231776,31.9,78124.57,0.0,-0.63946,0.00016,27.464]
[1777776236810,31.9,78124.71,0.0,-0.63943,0.00016,27.46475]
[1777776238079,31.9,78124.71,0.0,-0.63943,0.00016,27.46475]
[1777776238131,31.9,78124.71,0.0,-0.63943,0.00016,27.46478]
[1777776243860,31.9,78124.67,0.0,-0.63943,0.00016,27.46474]
[1777776248895,31.9,78125.69,0.0,-0.63927,0.00016,27.46948]
[1777776253930,31.9,78125.77,0.0,-0.63925,0.00016,27.46994]
[1777776258965,31.9,78122.93,0.0,-0.6397,0.00016,27.45716]
[1777776262696,31.9,78122.83,0.0,-0.63971,0.00016,27.4568]
[1777776262993,31.9,78122.34,0.0,-0.63979,0.00016,27.4546]
[1777776270042,31.9,78120.93,0.0,-0.64001,0.00016,27.44842]
[1777776276084,31.91,78120.81,0.0,-0.64003,0.00016,27.44472]
[1777776281119,31.91,78117.72,0.0,-0.64052,0.00016,27.4308]
[1777776287160,31.91,78117.68,0.0,-0.64052,0.00016,27.43088]
[1777776292196,31.91,78117.12,0.0,-0.6406,0.00016,27.42853]
[1777776297231,31.91,78116.28,0.0,-0.64072,0.00016,27.42494]
[1777776302266,31.91,78122.51,0.0,-0.63972,0.00016,27.45353]
[1777776302549,31.91,78122.51,0.0,-0.63972,0.00016,27.45353]
[1777776308308,31.91,78128.02,0.0,-0.63884,0.00016,27.47856]
[1777776309437,31.91,78128.02,0.0,-0.63884,0.00016,27.47856]
[1777776309541,31.92,78128.02,0.0,-0.63884,0.00016,27.47857]
[1777776314588,31.92,78128.02,0.0,-0.63884,0.00016,27.47857]
[1777776320399,31.92,78126.5,0.0,-0.63908,0.00016,27.47172]
[1777776327443,31.92,78125.49,0.0,-0.63924,0.00016,27.46725]
[1777776327699,31.92,78125.49,0.0,-0.63924,0.00016,27.46725]
[1777776328450,31.92,78121.06,0.0,-0.63994,0.00016,27.44714]
[1777776334471,31.92,78119.59,0.0,-0.64019,0.00016,27.43717]
[1777776339527,31.92,78118.86,0.0,-0.6403,0.00016,27.43412]
[1777776344562,31.92,78117.34,0.0,-0.64053,0.00016,27.42737]
[1777776351611,31.92,78117.86,0.0,-0.64044,0.00016,27.43001]
[1777776358660,31.93,78117.77,0.0,-0.64044,0.00016,27.42986]
[1777776363695,31.93,78117.55,0.0,-0.64047,0.00016,27.42903]
[1777776368730,31.93,78117.45,0.0,-0.64048,0.00016,27.42876]
[1777776373765,31.93,78117.4,0.0,-0.64048,0.00016,27.42871]
[1777776378800,31.93,78117.4,0.0,-0.64048,0.00016,27.42888]
[1777776382828,31.93,78121.89,0.0,-0.63975,0.00016,27.44946]
[1777776387863,31.93,78123.51,0.0,-0.63949,0.00016,27.4569]
[1777776389644,31.93,78123.78,0.0,-0.63945,0.00016,27.45814]
[1777776394912,31.93,78126.43,0.0,-0.63904,0.00016,27.46684]
[1777776399947,31.93,78125.78,0.0,-0.63914,0.00016,27.46394]
[1777776404270,31.93,78125.98,0.0,-0.63911,0.00016,27.46488]
[1777776406996,31.93,78120.36,0.0,-0.64,0.00016,27.43944]
[1777776414045,31.94,78120.69,0.0,-0.63994,0.00016,27.44114]
[1777776419080,31.94,78120.76,0.0,-0.63992,0.00016,27.4416]
[1777776424115,31.94,78121.77,0.0,-0.63976,0.00016,27.44632]
[1777776429150,31.94,78123.21,0.0,-0.63952,0.00016,27.45296]
[1777776436199,31.94,78123.25,0.0,-0.63951,0.00016,27.45328]
[1777776441234,31.94,78123.18,0.0,-0.63952,0.00016,27.45305]
[1777776446269,31.94,78122.85,0.0,-0.63957,0.00016,27.45164]
[1777776452314,31.94,78123.01,0.0,-0.63956,0.00016,27.44911]
[1777776457348,31.94,78123.15,0.0,-0.63953,0.00016,27.44983]
[1777776462384,31.94,78123.15,0.0,-0.63953,0.00016,27.44992]
[1777776471447,31.95,78123.01,0.0,-0.63954,0.00016,27.44946]
[1777776476483,31.95,78123.39,0.0,-0.63948,0.00016,27.45127]
[1777776481518,31.95,78123.49,0.0,-0.63946,0.00016,27.4518]
[1777776486553,31.95,78123.39,0.0,-0.63947,0.00016,27.45143]
[1777776492609,31.95,78124.65,0.0,-0.63927,0.00016,27.45719]
[1777776492833,31.95,78124.62,0.0,-0.63927,0.00016,27.45708]
[1777776493602,31.95,78125.06,0.0,-0.6392,0.00016,27.45908]
[1777776498637,31.95,78129.02,0.0,-0.63857,0.00016,27.47698]
[1777776503672,31.95,78130.63,0.0,-0.63831,0.00016,27.48421]
[1777776508707,31.95,78132.87,0.0,-0.63796,0.00016,27.49422]
[1777776517774,31.95,78133.95,0.0,-0.63781,0.00016,27.49555]
[1777776523816,31.95,78133.89,0.0,-0.63782,0.00016,27.49517]
[1777776529457,31.95,78133.89,0.0,-0.63782,0.00016,27.49517]
[1777776530140,31.95,78134.39,0.0,-0.63774,0.00016,27.49732]
[1777776530550,31.95,78134.39,0.0,-0.63774,0.00016,27.49732]
[1777776530606,31.94,78143.68,0.0,-0.63626,0.00016,27.53878]
[1777776530873,31.94,78152.56,0.0,-0.63483,0.00016,27.57811]
[1777776533721,31.94,78148.71,0.0,-0.63545,0.00016,27.56103]
[1777776536072,31.94,78148.99,0.0,-0.63542,0.00016,27.56209]
[1777776537353,31.94,78149.32,0.0,-0.63537,0.00016,27.5635]
[1777776542843,31.94,78150.06,0.0,-0.63526,0.00016,27.5664]
[1777776542852,31.94,78150.06,0.0,-0.63526,0.00016,27.5664]
[1777776543229,31.94,78150.06,0.0,-0.63526,0.00016,27.5664]
[1777776543288,31.94,78150.49,0.0,-0.63519,0.00016,27.56824]
[1777776544995,31.94,78150.76,0.0,-0.63515,0.00016,27.56938]
[1777776545096,31.94,78151.5,0.0,-0.63504,0.00016,27.57259]
[1777776547021,31.94,78151.42,0.0,-0.63505,0.00016,27.57217]
[1777776553028,31.93,78152.64,0.0,-0.63487,0.00016,27.57714]
[1777776556334,31.93,78151.85,0.0,-0.635,0.00016,27.57353]
[1777776562091,31.93,78155.42,0.0,-0.63445,0.00016,27.58884]
[1777776567126,31.92,78150.86,0.0,-0.63519,0.00016,27.56838]
[1777776572161,31.92,78151.27,0.0,-0.63515,0.00016,27.56657]
[1777776577196,31.92,78151.68,0.0,-0.6351,0.00016,27.5681]
[1777776582231,31.92,78151.6,0.0,-0.63512,0.00016,27.56747]
[1777776587266,31.92,78151.82,0.0,-0.6351,0.00016,27.56817]
[1777776592301,31.91,78155.21,0.0,-0.63457,0.00016,27.58285]
[1777776596328,31.91,78159.52,0.0,-0.63386,0.00016,27.602]
[1777776601364,31.92,78158.24,0.0,-0.63405,0.00016,27.59677]
[1777776608412,31.92,78157.15,0.0,-0.63421,0.00016,27.59258]
[1777776617477,31.93,78157.51,0.0,-0.63412,0.00016,27.59494]
[1777776619725,31.93,78156.82,0.0,-0.63422,0.00016,27.59199]
[1777776619788,31.93,78156.78,0.0,-0.63422,0.00016,27.59199]
[1777776620115,31.93,78156.78,0.0,-0.63422,0.00016,27.59199]
[1777776623912,31.94,78157.13,0.0,-0.63416,0.00016,27.59379]
[1777776629561,31.94,78157.49,0.0,-0.63408,0.00016,27.59589]
[1777776629853,31.94,78157.49,0.0,-0.63408,0.00016,27.59589]
[1777776629953,31.94,78157.49,0.0,-0.63408,0.00016,27.59598]
[1777776635602,31.95,78157.49,0.0,-0.63407,0.00016,27.59313]
[1777776640638,31.95,78158.12,0.0,-0.63395,0.00016,27.59632]
[1777776646680,31.95,78158.11,0.0,-0.63393,0.00016,27.59677]
[1777776651716,31.96,78157.05,0.0,-0.63409,0.00016,27.59253]
[1777776656751,31.96,78156.78,0.0,-0.63411,0.00016,27.59177]
[1777776658226,31.96,78156.74,0.0,-0.63412,0.00016,27.59168]
[1777776658258,31.96,78156.74,0.0,-0.63412,0.00016,27.59168]
[1777776658327,31.96,78156.74,0.0,-0.63412,0.00016,27.59168]
[1777776658765,31.96,78152.46,0.0,-0.6348,0.00016,27.57295]
[1777776663800,31.96,78149.9,0.0,-0.63521,0.00016,27.5617]
[1777776669842,31.96,78150.03,0.0,-0.6352,0.00016,27.56195]
[1777776674877,31.96,78151.17,0.0,-0.63503,0.00016,27.5667]
[1777776676415,31.96,78151.31,0.0,-0.63501,0.00016,27.56726]
[1777776685954,31.95,78152.89,0.0,-0.63478,0.00016,27.5736]
[1777776690988,31.95,78152.86,0.0,-0.6348,0.00016,27.57316]
[1777776696024,31.95,78152.49,0.0,-0.63488,0.00016,27.56786]
[1777776701059,31.95,78153.25,0.0,-0.63475,0.00016,27.57154]
[1777776704080,31.95,78157.71,0.0,-0.63403,0.00016,27.59127]
[1777776707101,31.95,78162.05,0.0,-0.63332,0.00016,27.61049]
[1777776712135,31.96,78161.79,0.0,-0.63335,0.00016,27.60967]
[1777776719184,31.96,78161.57,0.0,-0.63337,0.00016,27.60918]
[1777776724220,31.96,78162.9,0.0,-0.63314,0.00016,27.6153]
[1777776730262,31.97,78162.83,0.0,-0.63314,0.00016,27.61535]
[1777776735296,31.97,78162.87,0.0,-0.63312,0.00016,27.61582]
[1777776741339,31.97,78162.97,0.0,-0.63309,0.00016,27.61661]
[1777776743480,31.97,78162.93,0.0,-0.6331,0.00016,27.61649]
[1777776743691,31.97,78162.93,0.0,-0.6331,0.00016,27.61649]
[1777776743779,31.97,78167.73,0.0,-0.63232,0.00016,27.63746]
[1777776744577,31.97,78167.73,0.0,-0.63232,0.00016,27.63746]
[1777776744685,31.97,78176.91,0.0,-0.63084,0.00016,27.67709]
[1777776747655,31.97,78178.56,0.0,-0.63058,0.00016,27.6842]
[1777776750757,31.97,78180.68,0.0,-0.63024,0.00016,27.6933]
[1777776750859,31.97,78181.15,0.0,-0.63016,0.00016,27.69532]
[1777776752415,31.97,78187.97,0.0,-0.62907,0.00016,27.7211]
[1777776757451,31.98,78188.4,0.0,-0.62899,0.00016,27.7232]
[1777776762486,31.98,78185.8,0.0,-0.6294,0.00016,27.71243]
[1777776767593,31.98,78185.43,0.0,-0.62945,0.00016,27.71109]
[1777776773474,31.98,78185.49,0.0,-0.62943,0.00016,27.71165]
[1777776778603,31.99,78188.4,0.0,-0.62894,0.00016,27.72443]
[1777776784644,31.99,78188.28,0.0,-0.62895,0.00016,27.72423]
[1777776790686,31.99,78188.24,0.0,-0.62894,0.00016,27.72438]
[1777776798827,32.0,78188.24,0.0,-0.62893,0.00016,27.72463]
[1777776798859,32.0,78188.24,0.0,-0.62892,0.00016,27.72484]
[1777776799817,32.0,78179.17,0.0,-0.63038,0.00016,27.68617]
[1777776801595,32.0,78176.16,0.0,-0.63087,0.00016,27.67327]
[1777776801833,32.0,78176.16,0.0,-0.63087,0.00016,27.67327]
[1777776803114,32.0,78175.83,0.0,-0.63092,0.00016,27.67188]
[1777776803783,32.0,78176.28,0.0,-0.63085,0.00016,27.67382]
[1777776808818,32.0,78176.54,0.0,-0.6308,0.00016,27.67499]
[1777776813853,32.0,78181.53,0.0,-0.63001,0.00016,27.69305]
[1777776817883,32.0,78182.97,0.0,-0.62978,0.00016,27.69917]
[1777776818081,32.0,78182.97,0.0,-0.62978,0.00016,27.69917]
[1777776818327,32.0,78182.97,0.0,-0.62978,0.00016,27.69917]
[1777776822916,32.0,78188.44,0.0,-0.62889,0.00016,27.72283]
[1777776824826,32.01,78189.13,0.0,-0.62877,0.00016,27.72588]
[1777776824930,32.01,78189.45,0.0,-0.62871,0.00016,27.72736]
[1777776829965,32.01,78189.56,0.0,-0.62867,0.00016,27.72847]
[1777776840036,32.03,78189.56,0.0,-0.62861,0.00016,27.72976]
[1777776840728,32.03,78189.56,0.0,-0.62861,0.00016,27.72976]
[1777776840952,32.03,78189.56,0.0,-0.62861,0.00016,27.72976]
[1777776841043,32.03,78184.98,0.0,-0.62935,0.00016,27.71047]
[1777776842052,32.03,78180.1,0.0,-0.63013,0.00016,27.68971]
[1777776847085,32.03,78179.39,0.0,-0.63024,0.00016,27.68684]
[1777776852119,32.03,78179.64,0.0,-0.63019,0.00016,27.68804]
[1777776858162,32.03,78179.68,0.0,-0.63018,0.00016,27.68837]
[1777776863197,32.03,78180.24,0.0,-0.63008,0.00016,27.69088]
[1777776868233,32.03,78180.18,0.0,-0.63009,0.00016,27.69072]
[1777776870440,32.03,78180.18,0.0,-0.63009,0.00016,27.69072]
[1777776870517,32.03,78180.23,0.0,-0.63008,0.00016,27.69097]
[1777776872830,32.03,78181.25,0.0,-0.62993,0.00016,27.69198]
[1777776872873,32.03,78181.65,0.0,-0.62986,0.00016,27.69371]
[1777776878302,32.03,78181.86,0.0,-0.62983,0.00016,27.69466]
[1777776883337,32.04,78181.74,0.0,-0.62985,0.00016,27.69419]
[1777776888372,32.04,78181.58,0.0,-0.62987,0.00016,27.69355]
[1777776893407,32.04,78182.07,0.0,-0.62979,0.00016,27.69567]
[1777776898442,32.04,78183.31,0.0,-0.62959,0.00016,27.70097]
[1777776905491,32.04,78183.46,0.0,-0.62956,0.00016,27.70162]
[1777776912540,32.04,78183.43,0.0,-0.62957,0.00016,27.7015]
[1777776917316,32.04,78183.45,0.0,-0.62957,0.00016,27.70159]
[1777776917324,32.04,78183.45,0.0,-0.62957,0.00016,27.70159]
[1777776917579,32.04,78183.45,0.0,-0.62957,0.00016,27.70159]
[1777776923618,32.04,78183.48,0.0,-0.62956,0.00016,27.70173]
[1777776926769,32.04,78183.55,0.0,-0.62955,0.00016,27.70203]
[1777776927075,32.04,78183.55,0.0,-0.62955,0.00016,27.70203]
[1777776927116,32.04,78183.55,0.0,-0.62955,0.00016,27.70203]
[1777776927096,32.04,78183.55,0.0,-0.62955,0.00016,27.70203]
[1777776927327,32.04,78183.55,0.0,-0.62955,0.00016,27.70203]
[1777776927646,32.04,78178.08,0.0,-0.63043,0.00016,27.67871]
[1777776929588,32.04,78175.5,0.0,-0.63084,0.00016,27.66767]
[1777776929660,32.04,78174.49,0.0,-0.631,0.00016,27.66336]
[1777776934695,32.04,78174.72,0.0,-0.63098,0.00016,27.66113]
[1777776939730,32.04,78175.29,0.0,-0.63088,0.00016,27.66372]
[1777776945772,32.04,78176.62,0.0,-0.63066,0.00016,27.66957]
[1777776950807,32.04,78176.06,0.0,-0.63074,0.00016,27.66728]
[1777776957856,32.04,78176.5,0.0,-0.63067,0.00016,27.66931]
[1777776961885,32.04,78167.52,0.0,-0.6321,0.00016,27.63077]
[1777776966922,32.05,78165.67,0.0,-0.63239,0.00016,27.62307]
[1777776970442,32.05,78165.89,0.0,-0.63235,0.00016,27.62419]
[1777776970951,32.05,78164.75,0.0,-0.63253,0.00016,27.61929]
[1777776974324,32.05,78163.66,0.0,-0.6327,0.00016,27.61468]
[1777776975986,32.05,78163.54,0.0,-0.63271,0.00016,27.61425]
[1777776980017,32.05,78158.67,0.0,-0.63349,0.00016,27.59326]
[1777776986064,32.06,78157.79,0.0,-0.63361,0.00016,27.5898]
[1777776992106,32.06,78160.27,0.0,-0.63322,0.00016,27.59759]
[1777776997141,32.06,78160.36,0.0,-0.63319,0.00016,27.59827]
[1777777003183,32.07,78159.95,0.0,-0.63324,0.00016,27.59683]
[1777777008222,32.07,78159.96,0.0,-0.63323,0.00016,27.59717]
[1777777014273,32.07,78159.89,0.0,-0.63323,0.00016,27.59721]
[1777777020315,32.07,78159.53,0.0,-0.63327,0.00016,27.59601]
[1777777025350,32.08,78159.64,0.0,-0.63324,0.00016,27.59679]
[1777777030387,32.08,78158.8,0.0,-0.63336,0.00016,27.59343]
[1777777036428,32.08,78159.4,0.0,-0.63325,0.00016,27.5964]
[1777777044486,32.09,78159.35,0.0,-0.63324,0.00016,27.59666]
[1777777049521,32.09,78159.82,0.0,-0.63315,0.00016,27.59898]
[1777777055563,32.09,78159.79,0.0,-0.63316,0.00016,27.59581]
[1777777061605,32.1,78159.92,0.0,-0.63313,0.00016,27.59669]
[1777777068654,32.1,78159.94,0.0,-0.63311,0.00016,27.59714]
[1777777075480,32.1,78159.94,0.0,-0.63311,0.00016,27.59714]
[1777777076335,32.1,78159.94,0.0,-0.6331,0.00016,27.59749]
[1777777076474,32.1,78159.94,0.0,-0.6331,0.00016,27.59749]
[1777777076527,32.1,78159.94,0.0,-0.6331,0.00016,27.59749]
[1777777076590,32.1,78159.94,0.0,-0.6331,0.00016,27.59749]
[1777777076839,32.1,78159.94,0.0,-0.6331,0.00016,27.59749]
[1777777080737,32.11,78165.45,0.0,-0.6322,0.00016,27.62159]
[1777777085772,32.11,78165.42,0.0,-0.6322,0.00016,27.62161]
[1777777090808,32.11,78163.79,0.0,-0.63246,0.00016,27.61476]
[1777777095843,32.11,78166.05,0.0,-0.63209,0.00016,27.62472]
[1777777102892,32.11,78167.63,0.0,-0.63183,0.00016,27.63173]
[1777777107927,32.11,78166.86,0.0,-0.63194,0.00016,27.62856]
[1777777112962,32.11,78167.1,0.0,-0.63191,0.00016,27.62638]
[1777777120012,32.12,78164.79,0.0,-0.63227,0.00016,27.61667]
[1777777127060,32.12,78164.82,0.0,-0.63226,0.00016,27.6171]
[1777777136124,32.12,78164.81,0.0,-0.63224,0.00016,27.61739]
[1777777141159,32.12,78164.85,0.0,-0.63223,0.00016,27.61774]
[1777777147201,32.13,78164.69,0.0,-0.63225,0.00016,27.61726]
[1777777154250,32.13,78164.98,0.0,-0.63219,0.00016,27.61875]
[1777777163313,32.13,78166.08,0.0,-0.632,0.00016,27.62379]
[1777777170362,32.13,78165.33,0.0,-0.63212,0.00016,27.62077]
[1777777176404,32.14,78165.72,0.0,-0.63206,0.00016,27.61929]
[1777777186475,32.14,78165.53,0.0,-0.63208,0.00016,27.61878]
[1777777191510,32.14,78165.0,0.0,-0.63216,0.00016,27.61666]
[1777777201268,32.14,78165.09,0.0,-0.63214,0.00016,27.61708]
[1777777203168,32.14,78161.32,0.0,-0.63274,0.00016,27.6008]
[1777777203334,32.14,78161.32,0.0,-0.63274,0.00016,27.6008]
[1777777203584,32.14,78159.07,0.0,-0.63311,0.00016,27.59084]
[1777777208920,32.13,78156.39,0.0,-0.63356,0.00016,27.57882]
[1777777209026,32.13,78156.39,0.0,-0.63356,0.00016,27.57882]
[1777777209089,32.13,78156.81,0.0,-0.63349,0.00016,27.58056]
[1777777210643,32.13,78161.29,0.0,-0.63278,0.00016,27.5998]
[1777777215678,32.13,78160.46,0.0,-0.63294,0.00016,27.59568]
[1777777220713,32.12,78159.62,0.0,-0.63309,0.00016,27.59153]
[1777777225748,32.12,78159.68,0.0,-0.6331,0.00016,27.59128]
[1777777230784,32.11,78158.35,0.0,-0.63334,0.00016,27.585]
[1777777235818,32.11,78160.84,0.0,-0.63297,0.00016,27.59194]
[1777777240853,32.1,78160.84,0.0,-0.63299,0.00016,27.59142]
[1777777245888,32.1,78159.93,0.0,-0.63315,0.00016,27.58711]
[1777777246832,32.1,78159.93,0.0,-0.63315,0.00016,27.58711]
[1777777246933,32.1,78159.93,0.0,-0.63315,0.00016,27.58716]
[1777777252937,32.1,78160.02,0.0,-0.63312,0.00016,27.58787]
[1777777258981,32.11,78159.84,0.0,-0.63314,0.00016,27.58739]
[1777777266030,32.11,78159.92,0.0,-0.63311,0.00016,27.58809]
[1777777271065,32.11,78160.88,0.0,-0.63295,0.00016,27.5925]
[1777777278114,32.12,78160.64,0.0,-0.63298,0.00016,27.59179]
[1777777281825,32.12,78160.64,0.0,-0.63298,0.00016,27.59179]
[1777777281926,32.11,78160.64,0.0,-0.63299,0.00016,27.59137]
[1777777288831,32.11,78160.91,0.0,-0.63297,0.00016,27.59212]
[1777777288835,32.11,78160.91,0.0,-0.63296,0.00016,27.59226]
[1777777290256,32.11,78160.91,0.0,-0.63296,0.00016,27.59226]
[1777777290261,32.11,78162.14,0.0,-0.63276,0.00016,27.59769]
[1777777291205,32.11,78166.83,0.0,-0.63202,0.00016,27.61459]
[1777777292494,32.11,78166.83,0.0,-0.63202,0.00016,27.61459]
[1777777292212,32.11,78173.19,0.0,-0.631,0.00016,27.64197]
[1777777292574,32.11,78173.19,0.0,-0.631,0.00016,27.64197]
[1777777292827,32.11,78173.19,0.0,-0.631,0.00016,27.64197]
[1777777294226,32.11,78179.05,0.0,-0.63006,0.00016,27.66704]
[1777777300271,32.11,78179.46,0.0,-0.63,0.00016,27.66877]
[1777777302396,32.11,78179.46,0.0,-0.63,0.00016,27.66877]
[1777777304837,32.11,78180.06,0.0,-0.6299,0.00016,27.67133]
[1777777309334,32.11,78180.09,0.0,-0.62989,0.00016,27.67146]
[1777777311765,32.11,78176.9,0.0,-0.63041,0.00016,27.65787]
[1777777312073,32.11,78176.9,0.0,-0.63041,0.00016,27.65787]
[1777777312355,32.11,78172.54,0.0,-0.6311,0.00016,27.63924]
[1777777313085,32.11,78172.54,0.0,-0.6311,0.00016,27.63924]
[1777777313362,32.11,78169.75,0.0,-0.63155,0.00016,27.62728]
[1777777318397,32.11,78169.46,0.0,-0.63159,0.00016,27.62618]
[1777777323432,32.11,78167.07,0.0,-0.63197,0.00016,27.61606]
[1777777328467,32.12,78165.0,0.0,-0.63229,0.00016,27.60733]
[1777777334509,32.12,78165.25,0.0,-0.63224,0.00016,27.60867]
[1777777339544,32.12,78165.41,0.0,-0.63221,0.00016,27.60956]
[1777777347600,32.12,78165.45,0.0,-0.63219,0.00016,27.61006]
[1777777353642,32.13,78165.29,0.0,-0.63222,0.00016,27.60624]
[1777777358677,32.13,78164.87,0.0,-0.63228,0.00016,27.60463]
[1777777361703,32.13,78164.87,0.0,-0.63228,0.00016,27.60463]
[1777777362048,32.13,78164.8,0.0,-0.63228,0.00016,27.60444]
[1777777362705,32.13,78159.12,0.0,-0.63319,0.00016,27.5799]
[1777777366829,32.13,78157.49,0.0,-0.63346,0.00016,27.5727]
[1777777366930,32.13,78157.56,0.0,-0.63345,0.00016,27.57291]
[1777777374789,32.12,78157.35,0.0,-0.63351,0.00016,27.57126]
[1777777376326,32.12,78157.35,0.0,-0.63351,0.00016,27.57126]
[1777777376427,32.12,78157.28,0.0,-0.63353,0.00016,27.57077]
[1777777379814,32.12,78156.89,0.0,-0.6336,0.00016,27.56889]
[1777777379828,32.12,78156.89,0.0,-0.6336,0.00016,27.56889]
[1777777380076,32.12,78156.89,0.0,-0.6336,0.00016,27.56889]
[1777777381838,32.11,78151.24,0.0,-0.63452,0.00016,27.54395]
[1777777386873,32.11,78147.76,0.0,-0.63509,0.00016,27.52831]
[1777777391908,32.11,78141.97,0.0,-0.63602,0.00016,27.50249]
[1777777396943,32.11,78141.85,0.0,-0.63605,0.00016,27.50171]
[1777777402985,32.1,78141.83,0.0,-0.63607,0.00016,27.50132]
[1777777408020,32.1,78138.75,0.0,-0.63657,0.00016,27.48743]
[1777777409027,32.1,78142.97,0.0,-0.6359,0.00016,27.50607]
[1777777414062,32.1,78144.22,0.0,-0.63572,0.00016,27.50792]
[1777777419097,32.09,78143.88,0.0,-0.63579,0.00016,27.50611]
[1777777425139,32.09,78142.32,0.0,-0.63605,0.00016,27.49887]
[1777777430174,32.09,78139.95,0.0,-0.63644,0.00016,27.48812]
[1777777435209,32.09,78138.59,0.0,-0.63667,0.00016,27.48183]
[1777777440244,32.09,78138.82,0.0,-0.63664,0.00016,27.48262]
[1777777445279,32.08,78138.54,0.0,-0.6367,0.00016,27.48114]
[1777777450314,32.08,78138.91,0.0,-0.63665,0.00016,27.48254]
[1777777455349,32.08,78139.46,0.0,-0.63657,0.00016,27.48474]
[1777777461391,32.08,78138.9,0.0,-0.63667,0.00016,27.48189]
[1777777466428,32.07,78139.09,0.0,-0.63665,0.00016,27.48249]
[1777777471463,32.07,78138.82,0.0,-0.63672,0.00016,27.47766]
[1777777479302,32.07,78137.46,0.0,-0.63694,0.00016,27.47143]
[1777777479420,32.07,78137.46,0.0,-0.63694,0.00016,27.47143]
[1777777479519,32.07,78134.33,0.0,-0.63745,0.00016,27.4573]
[1777777481533,32.07,78129.53,0.0,-0.63822,0.00016,27.43576]
[1777777489589,32.07,78128.66,0.0,-0.63837,0.00016,27.43163]
[1777777494624,32.06,78127.64,0.0,-0.63853,0.00016,27.42696]
[1777777499659,32.06,78127.43,0.0,-0.63857,0.00016,27.42595]
[1777777506708,32.06,78127.26,0.0,-0.6386,0.00016,27.4251]
[1777777511743,32.06,78126.77,0.0,-0.63868,0.00016,27.42286]
[1777777517784,32.06,78127.14,0.0,-0.63862,0.00016,27.42448]
[1777777522820,32.06,78126.78,0.0,-0.63868,0.00016,27.42283]
[1777777528861,32.06,78126.91,0.0,-0.63866,0.00016,27.42338]
[1777777534904,32.06,78127.54,0.0,-0.63858,0.00016,27.4228]
[1777777539939,32.06,78127.58,0.0,-0.63857,0.00016,27.42295]
[1777777544974,32.06,78127.66,0.0,-0.63856,0.00016,27.42328]
[1777777550036,32.06,78128.28,0.0,-0.63846,0.00016,27.42604]
[1777777551016,32.06,78134.42,0.0,-0.63748,0.00016,27.45352]
[1777777562093,32.06,78136.25,0.0,-0.6372,0.00016,27.46137]
[1777777568136,32.06,78136.21,0.0,-0.63722,0.00016,27.46103]
[1777777577870,32.06,78135.99,0.0,-0.63725,0.00016,27.45995]
[1777777580296,32.05,78136.33,0.0,-0.63721,0.00016,27.46129]
[1777777580309,32.05,78136.37,0.0,-0.6372,0.00016,27.46145]
[1777777588276,32.05,78136.21,0.0,-0.63723,0.00016,27.46054]
[1777777593312,32.05,78135.9,0.0,-0.6373,0.00016,27.45567]
[1777777601392,32.05,78136.13,0.0,-0.63727,0.00016,27.45653]
[1777777606427,32.05,78135.95,0.0,-0.63731,0.00016,27.45562]
[1777777611465,32.05,78135.54,0.0,-0.63738,0.00016,27.4537]
[1777777617507,32.05,78134.26,0.0,-0.63758,0.00016,27.44787]
[1777777631609,32.05,78134.12,0.0,-0.63761,0.00016,27.44704]
[1777777636644,32.05,78132.06,0.0,-0.63795,0.00016,27.43776]
[1777777641679,32.04,78132.06,0.0,-0.63795,0.00016,27.43772]
[1777777644342,32.04,78132.64,0.0,-0.63786,0.00016,27.44031]
[1777777644700,32.04,78132.96,0.0,-0.63781,0.00016,27.44173]
[1777777649735,32.04,78132.62,0.0,-0.63786,0.00016,27.44015]
[1777777654770,32.04,78132.56,0.0,-0.63789,0.00016,27.43646]
[1777777659805,32.04,78135.08,0.0,-0.63749,0.00016,27.44767]
[1777777665847,32.04,78133.48,0.0,-0.63775,0.00016,27.44044]
[1777777670733,32.04,78133.27,0.0,-0.63778,0.00016,27.43945]
[1777777670882,32.04,78133.23,0.0,-0.63779,0.00016,27.43926]
[1777777675918,32.04,78135.43,0.0,-0.63744,0.00016,27.44902]
[1777777680952,32.04,78136.52,0.0,-0.63727,0.00016,27.45379]
[1777777692030,32.04,78136.49,0.0,-0.63728,0.00016,27.45343]
[1777777695051,32.04,78140.92,0.0,-0.63658,0.00016,27.47309]
[1777777700087,32.04,78142.59,0.0,-0.63632,0.00016,27.48033]
[1777777705121,32.03,78142.84,0.0,-0.63629,0.00016,27.48123]
[1777777707227,32.03,78142.84,0.0,-0.63629,0.00016,27.48123]
[1777777708143,32.03,78149.28,0.0,-0.63526,0.00016,27.50957]
[1777777712170,32.03,78153.77,0.0,-0.63455,0.00016,27.526]
[1777777718213,32.04,78152.45,0.0,-0.63475,0.00016,27.52069]
[1777777723904,32.04,78152.38,0.0,-0.63475,0.00016,27.52046]
[1777777725262,32.04,78146.89,0.0,-0.63561,0.00016,27.49677]
[1777777730297,32.05,78146.88,0.0,-0.6356,0.00016,27.49722]
[1777777736339,32.05,78149.28,0.0,-0.6352,0.00016,27.50809]
[1777777740631,32.05,78150.81,0.0,-0.63496,0.00016,27.51462]
[1777777745402,32.04,78155.67,0.0,-0.6342,0.00016,27.53549]
[1777777751444,32.04,78157.88,0.0,-0.63387,0.00016,27.54464]
[1777777756479,32.04,78157.86,0.0,-0.63386,0.00016,27.54488]
[1777777762521,32.05,78157.56,0.0,-0.63389,0.00016,27.54396]
[1777777765633,32.05,78153.64,0.0,-0.63451,0.00016,27.52694]
[1777777771584,32.05,78151.85,0.0,-0.63479,0.00016,27.51629]
[1777777776619,32.06,78152.05,0.0,-0.63474,0.00016,27.51759]
[1777777783668,32.06,78151.8,0.0,-0.63476,0.00016,27.51709]
[1777777788810,32.06,78152.35,0.0,-0.63467,0.00016,27.51959]
[1777777792562,32.07,78152.82,0.0,-0.63458,0.00016,27.52207]
[1777777796762,32.07,78157.85,0.0,-0.63375,0.00016,27.54471]
[1777777802803,32.08,78159.62,0.0,-0.63345,0.00016,27.55278]
[1777777804817,32.08,78152.9,0.0,-0.63452,0.00016,27.52355]
[1777777809852,32.08,78152.62,0.0,-0.63455,0.00016,27.52272]
[1777777816901,32.09,78152.67,0.0,-0.63452,0.00016,27.52348]
[1777777822943,32.09,78152.64,0.0,-0.63451,0.00016,27.52381]
[1777777828985,32.09,78152.3,0.0,-0.63454,0.00016,27.52276]
[1777777837041,32.1,78152.45,0.0,-0.63451,0.00016,27.5206]
[1777777841144,32.1,78152.42,0.0,-0.63451,0.00016,27.52054]
[1777777841205,32.1,78152.42,0.0,-0.63451,0.00016,27.52054]
[1777777842333,32.1,78152.42,0.0,-0.63451,0.00016,27.52074]
[1777777842428,32.1,78142.9,0.0,-0.63603,0.00016,27.47876]
[1777777844090,32.1,78139.53,0.0,-0.63658,0.00016,27.46372]
[1777777851138,32.1,78138.09,0.0,-0.63682,0.00016,27.45697]
[1777777853628,32.1,78136.08,0.0,-0.63714,0.00016,27.44799]
[1777777855742,32.09,78135.62,0.0,-0.63722,0.00016,27.44586]
[1777777856329,32.09,78132.89,0.0,-0.63766,0.00016,27.43362]
[1777777856456,32.09,78132.89,0.0,-0.63766,0.00016,27.43362]
[1777777861318,32.09,78135.61,0.0,-0.63723,0.00016,27.4456]
[1777777862988,32.09,78135.06,0.0,-0.63732,0.00016,27.44312]
[1777777864631,32.09,78134.92,0.0,-0.63734,0.00016,27.44244]
[1777777867384,32.09,78133.63,0.0,-0.63755,0.00016,27.4366]
[1777777870511,32.09,78134.03,0.0,-0.63749,0.00016,27.43832]
[1777777870672,32.09,78134.03,0.0,-0.63749,0.00016,27.43832]
[1777777876072,32.09,78132.52,0.0,-0.63774,0.00016,27.43147]
[1777777879837,32.09,78129.58,0.0,-0.63821,0.00016,27.41827]
[1777777879935,32.09,78129.52,0.0,-0.63822,0.00016,27.41798]
[1777777884330,32.09,78130.17,0.0,-0.63811,0.00016,27.42088]
[1777777884370,32.09,78129.82,0.0,-0.63817,0.00016,27.4193]
[1777777889405,32.09,78130.05,0.0,-0.63813,0.00016,27.4203]
[1777777895447,32.09,78130.05,0.0,-0.63815,0.00016,27.41689]
[1777777904510,32.09,78129.34,0.0,-0.63827,0.00016,27.41367]
[1777777906449,32.09,78129.2,0.0,-0.63829,0.00016,27.41304]
[1777777906550,32.09,78129.2,0.0,-0.63829,0.00016,27.41303]
[1777777914581,32.09,78129.06,0.0,-0.63831,0.00016,27.4124]
[1777777920622,32.09,78129.55,0.0,-0.63823,0.00016,27.41459]
[1777777921413,32.09,78129.55,0.0,-0.63823,0.00016,27.41459]
[1777777926665,32.09,78133.69,0.0,-0.63758,0.00016,27.43304]
[1777777931700,32.09,78133.97,0.0,-0.63753,0.00016,27.43421]
[1777777936735,32.09,78133.94,0.0,-0.63754,0.00016,27.434]
[1777777937185,32.09,78133.94,0.0,-0.63754,0.00016,27.434]
[1777777937287,32.09,78133.94,0.0,-0.63754,0.00016,27.43398]
[1777777942776,32.09,78133.94,0.0,-0.63754,0.00016,27.43391]
[1777777947813,32.08,78133.9,0.0,-0.63755,0.00016,27.43364]
[1777777952848,32.08,78132.32,0.0,-0.63783,0.00016,27.42312]
[1777777957883,32.08,78131.6,0.0,-0.63794,0.00016,27.41983]
[1777777968961,32.08,78131.56,0.0,-0.63795,0.00016,27.41953]
[1777777979034,32.08,78131.54,0.0,-0.63796,0.00016,27.41935]
[1777777985076,32.08,78131.18,0.0,-0.63802,0.00016,27.41769]
[1777777992126,32.08,78131.13,0.0,-0.63803,0.00016,27.41742]
[1777777997162,32.08,78130.97,0.0,-0.63806,0.00016,27.41668]
[1777777997873,32.08,78130.97,0.0,-0.63806,0.00016,27.41668]
[1777777997974,32.08,78130.97,0.0,-0.63806,0.00016,27.41668]
[1777778010256,32.08,78130.56,0.0,-0.63812,0.00016,27.4148]
[1777778019321,32.08,78130.33,0.0,-0.63818,0.00016,27.4104]
[1777778024356,32.08,78131.57,0.0,-0.63798,0.00016,27.41598]
[1777778026436,32.08,78131.64,0.0,-0.63797,0.00016,27.4163]
[1777778026709,32.08,78131.64,0.0,-0.63797,0.00016,27.4163]
[1777778026747,32.08,78131.65,0.0,-0.63796,0.00016,27.41634]
[1777778030599,32.08,78130.39,0.0,-0.63816,0.00016,27.41072]
[1777778036440,32.08,78131.89,0.0,-0.63792,0.00016,27.41749]
[1777778041475,32.08,78131.58,0.0,-0.63797,0.00016,27.41612]
[1777778049530,32.08,78131.86,0.0,-0.63792,0.00016,27.41742]
[1777778058594,32.08,78131.88,0.0,-0.63792,0.00016,27.41758]
[1777778071685,32.08,78131.2,0.0,-0.63804,0.00016,27.4113]
[1777778080150,32.08,78131.2,0.0,-0.63804,0.00016,27.4113]
[1777778086790,32.09,78131.03,0.0,-0.63806,0.00016,27.41073]
[1777778092832,32.09,78131.06,0.0,-0.63805,0.00016,27.41095]
[1777778098878,32.09,78131.06,0.0,-0.63805,0.00016,27.41103]
[1777778107941,32.09,78131.44,0.0,-0.63798,0.00016,27.41285]
[1777778113983,32.09,78130.73,0.0,-0.63809,0.00016,27.40976]
[1777778119018,32.09,78131.48,0.0,-0.63797,0.00016,27.4132]
[1777778124055,32.09,78133.72,0.0,-0.63761,0.00016,27.42325]
[1777778129090,32.09,78133.84,0.0,-0.63759,0.00016,27.42381]
[1777778135132,32.09,78133.73,0.0,-0.63762,0.00016,27.41994]
[1777778140167,32.09,78133.44,0.0,-0.63767,0.00016,27.41864]
[1777778145202,32.09,78131.45,0.0,-0.63799,0.00016,27.40976]
[1777778150237,32.09,78132.03,0.0,-0.63789,0.00016,27.41238]
[1777778155271,32.09,78132.68,0.0,-0.63779,0.00016,27.41531]
[1777778160310,32.09,78134.32,0.0,-0.63753,0.00016,27.42264]
[1777778165345,32.09,78134.19,0.0,-0.63755,0.00016,27.42205]
[1777778179443,32.09,78134.49,0.0,-0.6375,0.00016,27.42334]
[1777778186492,32.09,78134.48,0.0,-0.6375,0.00016,27.42327]
[1777778191527,32.09,78134.53,0.0,-0.63751,0.00016,27.42009]
[1777778196561,32.09,78134.86,0.0,-0.63746,0.00016,27.42155]
[1777778201598,32.09,78135.29,0.0,-0.63739,0.00016,27.42345]
[1777778206633,32.09,78135.24,0.0,-0.6374,0.00016,27.4232]
[1777778213686,32.09,78135.35,0.0,-0.63738,0.00016,27.42366]
[1777778223756,32.09,78135.34,0.0,-0.63739,0.00016,27.42358]
[1777778230806,32.09,78135.23,0.0,-0.6374,0.00016,27.42307]
[1777778239869,32.09,78135.25,0.0,-0.6374,0.00016,27.42314]
[1777778251953,32.09,78135.2,0.0,-0.63743,0.00016,27.41951]
[1777778257995,32.09,78132.65,0.0,-0.63783,0.00016,27.40815]
[1777778266053,32.09,78132.83,0.0,-0.6378,0.00016,27.409]
[1777778272095,32.09,78132.88,0.0,-0.63779,0.00016,27.40925]
[1777778278137,32.09,78132.88,0.0,-0.63779,0.00016,27.40928]
[1777778283172,32.09,78132.75,0.0,-0.63781,0.00016,27.40872]
[1777778289214,32.09,78132.01,0.0,-0.63793,0.00016,27.40544]
[1777778294249,32.09,78132.75,0.0,-0.63781,0.00016,27.40878]
[1777778300291,32.09,78132.75,0.0,-0.63781,0.00016,27.40881]
[1777778305326,32.09,78132.64,0.0,-0.63783,0.00016,27.40835]
[1777778311368,32.09,78132.68,0.0,-0.63783,0.00016,27.40518]
[1777778316403,32.09,78132.61,0.0,-0.63784,0.00016,27.4049]
[1777778321438,32.09,78132.64,0.0,-0.63784,0.00016,27.40507]
[1777778327480,32.09,78132.61,0.0,-0.63784,0.00016,27.40498]
[1777778332515,32.09,78132.68,0.0,-0.63783,0.00016,27.40533]
[1777778338558,32.09,78132.84,0.0,-0.6378,0.00016,27.40609]
[1777778345606,32.09,78132.75,0.0,-0.63781,0.00016,27.40574]
[1777778353662,32.09,78133.05,0.0,-0.63776,0.00016,27.40713]
[1777778362725,32.09,78133.03,0.0,-0.63776,0.00016,27.4071]
[1777778369774,32.09,78132.91,0.0,-0.63778,0.00016,27.40661]
[1777778380851,32.09,78132.9,0.0,-0.6378,0.00016,27.40327]
[1777778389914,32.09,78132.76,0.0,-0.63782,0.00016,27.40271]
[1777778403005,32.1,78132.09,0.0,-0.63792,0.00016,27.39983]
[1777778409046,32.1,78132.14,0.0,-0.63791,0.00016,27.40011]
[1777778415089,32.1,78132.26,0.0,-0.63789,0.00016,27.4007]
[1777778420124,32.1,78132.22,0.0,-0.63789,0.00016,27.40056]
[1777778425159,32.1,78131.86,0.0,-0.63795,0.00016,27.39899]
[1777778430193,32.1,78132.08,0.0,-0.63791,0.00016,27.40001]
[1777778443285,32.1,78132.86,0.0,-0.6378,0.00016,27.40022]
[1777778448320,32.1,78136.22,0.0,-0.63726,0.00016,27.41522]
[1777778456376,32.1,78133.65,0.0,-0.63767,0.00016,27.40372]
[1777778459030,32.1,78131.91,0.0,-0.63795,0.00016,27.39595]
[1777778464432,32.1,78131.59,0.0,-0.638,0.00016,27.39459]
[1777778466293,32.1,78131.7,0.0,-0.63798,0.00016,27.3951]
[1777778473498,32.1,78136.4,0.0,-0.63723,0.00016,27.41613]
[1777778478536,32.1,78135.61,0.0,-0.63735,0.00016,27.41259]
[1777778483571,32.1,78134.48,0.0,-0.63753,0.00016,27.40756]
[1777778488605,32.1,78132.59,0.0,-0.63783,0.00016,27.39916]
[1777778493641,32.1,78132.49,0.0,-0.63786,0.00016,27.39539]
[1777778505725,32.1,78132.09,0.0,-0.63792,0.00016,27.39377]
[1777778511767,32.1,78132.12,0.0,-0.63791,0.00016,27.39399]
[1777778517152,32.1,78132.41,0.0,-0.63786,0.00016,27.39534]
[1777778530902,32.11,78132.3,0.0,-0.63787,0.00016,27.39506]
[1777778535937,32.11,78131.85,0.0,-0.63794,0.00016,27.39311]
[1777778541979,32.11,78131.75,0.0,-0.63796,0.00016,27.39275]
[1777778547014,32.11,78131.9,0.0,-0.63793,0.00016,27.39349]
[1777778553056,32.11,78131.7,0.0,-0.63797,0.00016,27.3893]
[1777778564133,32.11,78131.68,0.0,-0.63797,0.00016,27.38937]
[1777778566367,32.11,78131.43,0.0,-0.63801,0.00016,27.38827]
[1777778571491,32.11,78131.52,0.0,-0.63799,0.00016,27.38873]
[1777778577223,32.11,78129.93,0.0,-0.63824,0.00016,27.38174]
[1777778581978,32.11,78129.58,0.0,-0.6383,0.00016,27.38023]
[1777778588301,32.11,78128.02,0.0,-0.63854,0.00016,27.37342]
[1777778593337,32.11,78127.92,0.0,-0.63855,0.00016,27.37309]
[1777778600386,32.12,78124.67,0.0,-0.63906,0.00016,27.35865]
[1777778602839,32.12,78123.83,0.0,-0.6392,0.00016,27.35486]
[1777778603406,32.12,78123.65,0.0,-0.63923,0.00016,27.35406]
[1777778608442,32.12,78123.57,0.0,-0.63924,0.00016,27.3537]
[1777778613477,32.12,78123.91,0.0,-0.6392,0.00016,27.35186]
[1777778618512,32.12,78123.87,0.0,-0.6392,0.00016,27.35169]
[1777778623547,32.12,78123.78,0.0,-0.63922,0.00016,27.3513]
[1777778630596,32.12,78123.54,0.0,-0.63926,0.00016,27.35024]
[1777778635631,32.12,78123.2,0.0,-0.63931,0.00016,27.34873]
[1777778641673,32.12,78123.05,0.0,-0.63933,0.00016,27.34808]
[1777778646710,32.12,78122.94,0.0,-0.63935,0.00016,27.34761]
[1777778651744,32.12,78119.53,0.0,-0.63989,0.00016,27.33225]
[1777778656779,32.12,78119.41,0.0,-0.63991,0.00016,27.33179]
[1777778661814,32.12,78121.45,0.0,-0.63958,0.00016,27.34106]
[1777778666849,32.12,78121.41,0.0,-0.63959,0.00016,27.34091]
[1777778671884,32.12,78120.04,0.0,-0.63982,0.00016,27.33137]
[1777778676919,32.12,78119.98,0.0,-0.63983,0.00016,27.33115]
[1777778681954,32.12,78119.76,0.0,-0.63986,0.00016,27.33021]
[1777778686989,32.12,78119.17,0.0,-0.63995,0.00016,27.3276]
[1777778692027,32.12,78119.01,0.0,-0.63997,0.00016,27.32693]
[1777778697062,32.12,78119.01,0.0,-0.63997,0.00016,27.32698]
[1777778702097,32.12,78118.63,0.0,-0.64003,0.00016,27.32531]
[1777778707132,32.12,78118.5,0.0,-0.64005,0.00016,27.32476]
[1777778715188,32.12,78118.45,0.0,-0.64006,0.00016,27.32461]
[1777778721231,32.12,78118.05,0.0,-0.64012,0.00016,27.32284]
[1777778727273,32.12,78117.44,0.0,-0.64021,0.00016,27.32013]
[1777778732308,32.12,78117.48,0.0,-0.64022,0.00016,27.31697]
[1777778737343,32.12,78117.48,0.0,-0.64022,0.00016,27.31701]
[1777778743384,32.12,78117.48,0.0,-0.64022,0.00016,27.31706]
[1777778749426,32.12,78117.26,0.0,-0.64025,0.00016,27.31611]
[1777778755469,32.12,78117.43,0.0,-0.64022,0.00016,27.31692]
[1777778760504,32.13,78117.48,0.0,-0.64021,0.00016,27.31718]
[1777778765539,32.13,78117.37,0.0,-0.64023,0.00016,27.31671]
[1777778770574,32.13,78114.22,0.0,-0.64073,0.00016,27.30246]
[1777778775609,32.13,78114.4,0.0,-0.6407,0.00016,27.30335]
[1777778782658,32.13,78113.83,0.0,-0.64078,0.00016,27.30086]
[1777778791720,32.13,78113.53,0.0,-0.64084,0.00016,27.29624]
[1777778799777,32.13,78112.53,0.0,-0.641,0.00016,27.29182]
[1777778804813,32.13,78111.58,0.0,-0.64115,0.00016,27.2876]
[1777778809848,32.13,78111.41,0.0,-0.64117,0.00016,27.28692]
[1777778815889,32.13,78111.0,0.0,-0.64123,0.00016,27.28516]
[1777778817904,32.13,78115.4,0.0,-0.64053,0.00016,27.3052]
[1777778822939,32.13,78115.79,0.0,-0.64047,0.00016,27.30698]
[1777778827974,32.13,78119.31,0.0,-0.6399,0.00016,27.32292]
[1777778831124,32.13,78123.08,0.0,-0.6393,0.00016,27.3399]
[1777778832003,32.13,78124.38,0.0,-0.6391,0.00016,27.34573]
[1777778837036,32.13,78125.77,0.0,-0.63888,0.00016,27.35186]
[1777778838299,32.13,78126.81,0.0,-0.63872,0.00016,27.35651]
[1777778841065,32.13,78133.4,0.0,-0.63766,0.00016,27.38602]
[1777778846100,32.13,78132.86,0.0,-0.63775,0.00016,27.38357]
[1777778851136,32.13,78132.87,0.0,-0.63776,0.00016,27.38022]
[1777778853732,32.13,78132.91,0.0,-0.63776,0.00016,27.3804]
[1777778856171,32.13,78128.28,0.0,-0.6385,0.00016,27.35972]
[1777778861206,32.13,78128.33,0.0,-0.63848,0.00016,27.36004]
[1777778866241,32.13,78128.33,0.0,-0.63848,0.00016,27.36015]
[1777778871276,32.13,78127.69,0.0,-0.63858,0.00016,27.35739]
[1777778881346,32.14,78127.31,0.0,-0.63863,0.00016,27.35594]
[1777778887388,32.14,78127.15,0.0,-0.63865,0.00016,27.35539]
[1777778892365,32.14,78127.27,0.0,-0.63862,0.00016,27.35604]
[1777778893303,32.14,78127.27,0.0,-0.63862,0.00016,27.35609]
[1777778904507,32.14,78127.3,0.0,-0.63861,0.00016,27.35653]
[1777778910549,32.14,78127.83,0.0,-0.63852,0.00016,27.35907]
[1777778915583,32.14,78128.8,0.0,-0.63837,0.00016,27.36015]
[1777778921628,32.14,78129.67,0.0,-0.63823,0.00016,27.36417]
[1777778927670,32.15,78129.77,0.0,-0.63821,0.00016,27.36474]
[1777778933482,32.15,78129.56,0.0,-0.63824,0.00016,27.36384]
[1777778935726,32.15,78134.34,0.0,-0.63747,0.00016,27.38529]
[1777778940761,32.15,78134.59,0.0,-0.63743,0.00016,27.38642]
[1777778945796,32.15,78134.98,0.0,-0.63737,0.00016,27.38818]
[1777778951838,32.15,78131.52,0.0,-0.63792,0.00016,27.37279]
[1777778959894,32.15,78130.5,0.0,-0.63808,0.00016,27.36836]
[1777778964929,32.15,78130.58,0.0,-0.63806,0.00016,27.36882]
[1777778965338,32.15,78130.58,0.0,-0.63806,0.00016,27.36882]
[1777778970971,32.15,78128.47,0.0,-0.6384,0.00016,27.35931]
[1777778977017,32.15,78126.64,0.0,-0.63871,0.00016,27.34771]
[1777778982051,32.15,78125.47,0.0,-0.63889,0.00016,27.34246]
[1777778991114,32.15,78125.19,0.0,-0.63894,0.00016,27.3412]
[1777778992121,32.15,78119.97,0.0,-0.63977,0.00016,27.3177]
[1777778993128,32.15,78114.99,0.0,-0.64057,0.00016,27.29504]
[1777778994581,32.15,78113.78,0.0,-0.64076,0.00016,27.28948]
[1777778995142,32.15,78114.12,0.0,-0.64071,0.00016,27.29097]
[1777779000177,32.14,78113.48,0.0,-0.64083,0.00016,27.28775]
[1777779005212,32.14,78113.91,0.0,-0.64077,0.00016,27.28939]
[1777779008235,32.14,78120.22,0.0,-0.63977,0.00016,27.31775]
[1777779010825,32.14,78121.5,0.0,-0.63958,0.00016,27.32335]
[1777779011256,32.14,78121.53,0.0,-0.63957,0.00016,27.32339]
[1777779016291,32.13,78122.72,0.0,-0.6394,0.00016,27.32831]
[1777779024349,32.13,78123.29,0.0,-0.63934,0.00016,27.33013]
[1777779032406,32.12,78124.04,0.0,-0.63926,0.00016,27.32938]
[1777779043217,32.12,78124.53,0.0,-0.6392,0.00016,27.33122]
[1777779043483,32.11,78120.76,0.0,-0.63983,0.00016,27.31356]
[1777779048518,32.11,78119.69,0.0,-0.64001,0.00016,27.30833]
[1777779056574,32.1,78119.62,0.0,-0.64005,0.00016,27.30741]
[1777779060606,32.1,78120.66,0.0,-0.63989,0.00016,27.31189]
[1777779060630,32.1,78121.67,0.0,-0.63973,0.00016,27.31638]
[1777779065637,32.1,78124.2,0.0,-0.63934,0.00016,27.32738]
[1777779071679,32.09,78124.8,0.0,-0.63927,0.00016,27.32956]
[1777779076714,32.09,78125.35,0.0,-0.6392,0.00016,27.3316]
[1777779084769,32.08,78125.85,0.0,-0.63914,0.00016,27.33316]
[1777779089805,32.08,78126.23,0.0,-0.6391,0.00016,27.33444]
[1777779090830,32.08,78126.23,0.0,-0.6391,0.00016,27.33444]
[1777779093835,32.08,78131.02,0.0,-0.63836,0.00016,27.35236]
[1777779099327,32.08,78133.6,0.0,-0.63794,0.00016,27.36397]
[1777779107967,32.08,78135.6,0.0,-0.63762,0.00016,27.37303]
[1777779115989,32.08,78136.97,0.0,-0.6374,0.00016,27.3792]
[1777779121025,32.08,78136.83,0.0,-0.63742,0.00016,27.3786]
[1777779126060,32.08,78137.29,0.0,-0.63734,0.00016,27.38069]
[1777779131095,32.08,78137.22,0.0,-0.63735,0.00016,27.38042]
[1777779137137,32.08,78137.05,0.0,-0.63738,0.00016,27.37969]
[1777779143179,32.08,78136.83,0.0,-0.63741,0.00016,27.37874]
[1777779151236,32.08,78136.83,0.0,-0.63742,0.00016,27.37541]
[1777779163320,32.08,78136.79,0.0,-0.63743,0.00016,27.37535]
[1777779170369,32.08,78138.29,0.0,-0.63718,0.00016,27.38212]
[1777779176412,32.08,78139.47,0.0,-0.63699,0.00016,27.3874]
[1777779176607,32.08,78139.47,0.0,-0.63699,0.00016,27.3874]
[1777779176639,32.08,78139.47,0.0,-0.63699,0.00016,27.3874]
[1777779176868,32.08,78139.47,0.0,-0.63699,0.00016,27.3874]
[1777779177070,32.08,78139.47,0.0,-0.63699,0.00016,27.3874]
[1777779177419,32.08,78144.83,0.0,-0.63613,0.00016,27.41119]
[1777779180790,32.08,78144.94,0.0,-0.63612,0.00016,27.41165]
[1777779191259,32.08,78143.93,0.0,-0.63628,0.00016,27.40717]
[1777779198782,32.08,78146.56,0.0,-0.63586,0.00016,27.4187]
[1777779204607,32.08,78146.13,0.0,-0.63594,0.00016,27.41663]
[1777779209643,32.08,78145.87,0.0,-0.63598,0.00016,27.41539]
[1777779214678,32.08,78145.67,0.0,-0.63603,0.00016,27.41102]
[1777779219713,32.08,78146.26,0.0,-0.63594,0.00016,27.41352]
[1777779221105,32.08,78146.26,0.0,-0.63594,0.00016,27.41352]
[1777779226762,32.08,78154.14,0.0,-0.63469,0.00016,27.44804]
[1777779231798,32.07,78155.51,0.0,-0.63448,0.00016,27.45378]
[1777779236833,32.08,78159.77,0.0,-0.63377,0.00016,27.47288]
[1777779239854,32.08,78168.21,0.0,-0.63241,0.00016,27.50976]
[1777779244889,32.08,78168.37,0.0,-0.63237,0.00016,27.51073]
[1777779249924,32.09,78169.44,0.0,-0.63219,0.00016,27.51564]
[1777779254959,32.09,78169.97,0.0,-0.63209,0.00016,27.51819]
[1777779258075,32.09,78170.97,0.0,-0.63193,0.00016,27.52261]
[1777779258109,32.09,78170.97,0.0,-0.63193,0.00016,27.52261]
[1777779266036,32.09,78172.6,0.0,-0.63165,0.00016,27.53005]
[1777779272078,32.1,78175.14,0.0,-0.63124,0.00016,27.53785]
[1777779277113,32.1,78175.61,0.0,-0.63116,0.00016,27.54008]
[1777779284166,32.1,78173.83,0.0,-0.63143,0.00016,27.53276]
[1777779290207,32.1,78172.68,0.0,-0.6316,0.00016,27.52812]
[1777779296249,32.11,78172.61,0.0,-0.6316,0.00016,27.52814]
[1777779301285,32.11,78173.48,0.0,-0.63145,0.00016,27.53219]
[1777779306321,32.11,78173.89,0.0,-0.63137,0.00016,27.53421]
[1777779311356,32.11,78176.0,0.0,-0.63102,0.00016,27.54349]
[1777779316390,32.12,78176.23,0.0,-0.63098,0.00016,27.54469]
[1777779317372,32.12,78176.23,0.0,-0.63098,0.00016,27.54469]
[1777779317473,32.12,78176.23,0.0,-0.63098,0.00016,27.54473]
[1777779319580,32.12,78176.3,0.0,-0.63096,0.00016,27.54508]
[1777779319589,32.12,78176.34,0.0,-0.63096,0.00016,27.54529]
[1777779319826,32.12,78176.34,0.0,-0.63096,0.00016,27.54529]
[1777779320419,32.12,78181.07,0.0,-0.63019,0.00016,27.56553]
[1777779325454,32.12,78184.0,0.0,-0.62971,0.00016,27.57817]
[1777779330488,32.12,78187.51,0.0,-0.62914,0.00016,27.59336]
[1777779332352,32.12,78187.68,0.0,-0.62912,0.00016,27.59073]
[1777779332590,32.12,78188.96,0.0,-0.62891,0.00016,27.59616]
[1777779338545,32.12,78189.61,0.0,-0.62881,0.00016,27.59898]
[1777779344587,32.13,78189.96,0.0,-0.62874,0.00016,27.6006]
[1777779345825,32.13,78189.96,0.0,-0.62874,0.00016,27.6006]
[1777779346601,32.13,78189.89,0.0,-0.62875,0.00016,27.60038]
[1777779349825,32.13,78190.03,0.0,-0.62873,0.00016,27.60101]
[1777779350629,32.13,78190.11,0.0,-0.62871,0.00016,27.60137]
[1777779354657,32.13,78194.61,0.0,-0.62798,0.00016,27.62064]
[1777779360480,32.14,78196.07,0.0,-0.62772,0.00016,27.62733]
[1777779361976,32.14,78194.83,0.0,-0.6279,0.00016,27.6224]
[1777779362138,32.14,78194.83,0.0,-0.6279,0.00016,27.6224]
[1777779363087,32.14,78192.71,0.0,-0.62824,0.00016,27.61363]
[1777779363185,32.14,78183.93,0.0,-0.62965,0.00016,27.57656]
[1777779364334,32.14,78183.93,0.0,-0.62965,0.00016,27.57656]
[1777779364379,32.14,78180.87,0.0,-0.63014,0.00016,27.56361]
[1777779372385,32.14,78180.49,0.0,-0.6302,0.00016,27.56207]
[1777779372422,32.14,78180.49,0.0,-0.6302,0.00016,27.56207]
[1777779372585,32.14,78180.49,0.0,-0.6302,0.00016,27.5622]
[1777779373115,32.14,78180.49,0.0,-0.6302,0.00016,27.5622]
[1777779373217,32.14,78179.67,0.0,-0.63033,0.00016,27.55871]
[1777779379834,32.14,78176.86,0.0,-0.63077,0.00016,27.54693]
[1777779384869,32.15,78176.37,0.0,-0.63084,0.00016,27.54501]
[1777779389916,32.15,78174.91,0.0,-0.63107,0.00016,27.53892]
[1777779395945,32.15,78175.83,0.0,-0.63093,0.00016,27.53974]
[1777779400836,32.15,78174.76,0.0,-0.6311,0.00016,27.53531]
[1777779400981,32.15,78174.96,0.0,-0.63106,0.00016,27.5362]
[1777779406016,32.15,78175.02,0.0,-0.63104,0.00016,27.53665]
[1777779412058,32.16,78175.03,0.0,-0.63103,0.00016,27.53693]
[1777779417093,32.16,78175.08,0.0,-0.63102,0.00016,27.53735]
[1777779421825,32.16,78174.9,0.0,-0.63104,0.00016,27.5367]
[1777779421927,32.16,78174.9,0.0,-0.63104,0.00016,27.53678]
[1777779435220,32.17,78174.94,0.0,-0.63101,0.00016,27.53749]
[1777779439826,32.17,78174.94,0.0,-0.63101,0.00016,27.53749]
[1777779440256,32.17,78174.97,0.0,-0.631,0.00016,27.53783]
[1777779447509,32.17,78175.66,0.0,-0.63088,0.00016,27.5409]
[1777779447577,32.17,78177.73,0.0,-0.63054,0.00016,27.54994]
[1777779448444,32.17,78177.73,0.0,-0.63054,0.00016,27.54994]
[1777779454354,32.17,78183.89,0.0,-0.62956,0.00016,27.57288]
[1777779460396,32.17,78184.27,0.0,-0.62949,0.00016,27.57461]
[1777779465431,32.17,78184.48,0.0,-0.62945,0.00016,27.57562]
[1777779470473,32.18,78184.45,0.0,-0.62945,0.00016,27.5756]
[1777779476516,32.18,78185.25,0.0,-0.62932,0.00016,27.57911]
[1777779481551,32.18,78185.2,0.0,-0.62932,0.00016,27.57901]
[1777779491620,32.18,78185.2,0.0,-0.62931,0.00016,27.57923]
[1777779498669,32.18,78185.23,0.0,-0.6293,0.00016,27.57953]
[1777779503705,32.18,78185.23,0.0,-0.6293,0.00016,27.57966]
[1777779508740,32.18,78185.11,0.0,-0.62931,0.00016,27.57928]
[1777779513775,32.19,78184.83,0.0,-0.62936,0.00016,27.57486]
[1777779520824,32.19,78184.86,0.0,-0.62935,0.00016,27.57518]
[1777779526865,32.19,78184.93,0.0,-0.62933,0.00016,27.57564]
[1777779533915,32.19,78184.79,0.0,-0.62935,0.00016,27.57524]
[1777779541971,32.19,78184.88,0.0,-0.62932,0.00016,27.57582]
[1777779548014,32.19,78184.63,0.0,-0.62936,0.00016,27.57492]
[1777779553049,32.2,78184.52,0.0,-0.62937,0.00016,27.57458]
[1777779562112,32.2,78184.54,0.0,-0.62936,0.00016,27.57489]
[1777779567147,32.2,78184.41,0.0,-0.62937,0.00016,27.57446]
[1777779573899,32.2,78184.55,0.0,-0.62936,0.00016,27.57179]
[1777779575702,32.2,78184.48,0.0,-0.62937,0.00016,27.57156]
[1777779581246,32.2,78184.84,0.0,-0.62931,0.00016,27.57326]
[1777779587288,32.2,78184.62,0.0,-0.62934,0.00016,27.57247]
[1777779597358,32.21,78185.21,0.0,-0.62923,0.00016,27.5752]
[1777779602393,32.21,78185.14,0.0,-0.62924,0.00016,27.57502]
[1777779610448,32.21,78185.17,0.0,-0.62923,0.00016,27.57532]
[1777779622533,32.21,78185.13,0.0,-0.62922,0.00016,27.57541]
[1777779628575,32.21,78185.09,0.0,-0.62922,0.00016,27.57538]
[1777779633150,32.21,78185.24,0.0,-0.62921,0.00016,27.57276]
[1777779635624,32.21,78176.77,0.0,-0.63058,0.00016,27.53652]
[1777779637826,32.21,78176.77,0.0,-0.63058,0.00016,27.53652]
[1777779637927,32.21,78176.77,0.0,-0.63058,0.00016,27.53661]
[1777779638827,32.21,78176.77,0.0,-0.63058,0.00016,27.53661]
[1777779638928,32.21,78176.77,0.0,-0.63058,0.00016,27.53651]
[1777779642825,32.21,78176.77,0.0,-0.63058,0.00016,27.53651]
[1777779642926,32.21,78176.77,0.0,-0.6306,0.00016,27.53611]
[1777779655765,32.19,78176.77,0.0,-0.63065,0.00016,27.5348]
[1777779665835,32.18,78176.77,0.0,-0.63069,0.00016,27.53377]
[1777779667826,32.18,78176.77,0.0,-0.63069,0.00016,27.53377]
[1777779667927,32.18,78176.77,0.0,-0.63069,0.00016,27.53386]
[1777779673891,32.19,78175.54,0.0,-0.63088,0.00016,27.52887]
[1777779681323,32.19,78175.47,0.0,-0.63088,0.00016,27.52875]
[1777779687989,32.19,78175.47,0.0,-0.63086,0.00016,27.5292]
[1777779693024,32.2,78174.82,0.0,-0.63097,0.00016,27.52327]
[1777779705108,32.2,78174.85,0.0,-0.63095,0.00016,27.52393]
[1777779710143,32.2,78175.23,0.0,-0.63088,0.00016,27.52575]
[1777779721220,32.21,78175.2,0.0,-0.63086,0.00016,27.52607]
[1777779730284,32.21,78175.86,0.0,-0.63074,0.00016,27.52924]
[1777779735319,32.21,78175.82,0.0,-0.63074,0.00016,27.52925]
[1777779742368,32.21,78175.72,0.0,-0.63075,0.00016,27.52908]
[1777779747403,32.22,78175.65,0.0,-0.63075,0.00016,27.52896]
[1777779752438,32.22,78175.82,0.0,-0.63073,0.00016,27.52649]
[1777779758480,32.22,78175.26,0.0,-0.63081,0.00016,27.52431]
[1777779766536,32.22,78175.06,0.0,-0.63083,0.00016,27.52375]
[1777779774592,32.23,78175.29,0.0,-0.63079,0.00016,27.52501]
[1777779782648,32.23,78175.24,0.0,-0.63078,0.00016,27.52508]
[1777779789697,32.23,78175.26,0.0,-0.63077,0.00016,27.52541]
[1777779797752,32.23,78174.61,0.0,-0.63086,0.00016,27.52291]
[1777779808833,32.24,78174.92,0.0,-0.6308,0.00016,27.52464]
[1777779813868,32.24,78174.86,0.0,-0.63081,0.00016,27.52118]
[1777779823938,32.24,78174.86,0.0,-0.6308,0.00016,27.52151]
[1777779831994,32.24,78174.78,0.0,-0.6308,0.00016,27.52143]
[1777779839043,32.25,78173.8,0.0,-0.63095,0.00016,27.51749]
[1777779840633,32.25,78173.61,0.0,-0.63098,0.00016,27.51671]
[1777779841245,32.25,78173.61,0.0,-0.63098,0.00016,27.51671]
[1777779841562,32.25,78173.61,0.0,-0.63098,0.00016,27.51671]
[1777779841085,32.25,78159.31,0.0,-0.63327,0.00016,27.45528]
[1777779841745,32.25,78159.31,0.0,-0.63327,0.00016,27.45528]
[1777779841952,32.25,78159.31,0.0,-0.63327,0.00016,27.45528]
[1777779842101,32.25,78139.73,0.0,-0.6364,0.00016,27.36974]
[1777779843108,32.25,78134.56,0.0,-0.63722,0.00016,27.34691]
[1777779844114,32.25,78130.65,0.0,-0.63785,0.00016,27.3295]
[1777779844745,32.25,78130.65,0.0,-0.63785,0.00016,27.3295]
[1777779845122,32.25,78131.77,0.0,-0.63767,0.00016,27.33446]
[1777779845579,32.25,78131.77,0.0,-0.63767,0.00016,27.33446]
[1777779845924,32.25,78131.77,0.0,-0.63767,0.00016,27.33446]
[1777779851164,32.25,78134.21,0.0,-0.63728,0.00016,27.34528]
[1777779856199,32.25,78131.94,0.0,-0.63765,0.00016,27.33521]
[1777779861234,32.25,78131.91,0.0,-0.63765,0.00016,27.3351]
[1777779868283,32.25,78131.84,0.0,-0.63766,0.00016,27.33481]
[1777779873318,32.25,78131.06,0.0,-0.6378,0.00016,27.32798]
[1777779878353,32.25,78131.31,0.0,-0.63776,0.00016,27.32913]
[1777779883388,32.25,78131.24,0.0,-0.63777,0.00016,27.32884]
[1777779893457,32.25,78131.24,0.0,-0.63776,0.00016,27.3289]
[1777779899500,32.25,78131.3,0.0,-0.63775,0.00016,27.3292]
[1777779904535,32.25,78130.2,0.0,-0.63793,0.00016,27.32434]
[1777779909570,32.25,78130.3,0.0,-0.63791,0.00016,27.32482]
[1777779919639,32.25,78130.3,0.0,-0.63791,0.00016,27.32488]
[1777779924675,32.25,78133.87,0.0,-0.63734,0.00016,27.34074]
[1777779930717,32.25,78133.8,0.0,-0.63735,0.00016,27.34039]
[1777779936759,32.25,78134.16,0.0,-0.63731,0.00016,27.33857]
[1777779941793,32.25,78132.49,0.0,-0.63758,0.00016,27.33113]
[1777779949850,32.25,78134.43,0.0,-0.63727,0.00016,27.33973]
[1777779954885,32.25,78136.02,0.0,-0.63702,0.00016,27.34674]
[1777779959920,32.25,78137.76,0.0,-0.63674,0.00016,27.35438]
[1777779964954,32.25,78139.04,0.0,-0.63654,0.00016,27.35996]
[1777779967976,32.25,78143.26,0.0,-0.63587,0.00016,27.3785]
[1777779971494,32.25,78144.87,0.0,-0.63561,0.00016,27.38549]
[1777779972006,32.25,78146.71,0.0,-0.63532,0.00016,27.39354]
[1777779977260,32.24,78147.35,0.0,-0.63522,0.00016,27.39624]
[1777779977273,32.24,78147.35,0.0,-0.63522,0.00016,27.39624]
[1777779983080,32.24,78151.18,0.0,-0.63462,0.00016,27.41265]
[1777779988116,32.24,78153.15,0.0,-0.63432,0.00016,27.42099]
[1777779993150,32.24,78151.1,0.0,-0.63467,0.00016,27.40835]
[1777779998186,32.23,78150.83,0.0,-0.63473,0.00016,27.40687]
[1777780004228,32.23,78149.64,0.0,-0.63494,0.00016,27.40129]
[1777780011277,32.23,78149.73,0.0,-0.63494,0.00016,27.40125]
[1777780017319,32.22,78152.27,0.0,-0.63455,0.00016,27.41185]
[1777780022354,32.22,78150.86,0.0,-0.63479,0.00016,27.40533]
[1777780026206,32.22,78150.75,0.0,-0.63482,0.00016,27.40464]
[1777780031429,32.21,78149.71,0.0,-0.635,0.00016,27.39966]
[1777780037471,32.21,78149.78,0.0,-0.63501,0.00016,27.39954]
[1777780044520,32.2,78149.84,0.0,-0.63502,0.00016,27.39931]
[1777780050561,32.2,78150.21,0.0,-0.63497,0.00016,27.40049]
[1777780055596,32.2,78150.18,0.0,-0.63501,0.00016,27.39662]
[1777780060632,32.19,78150.55,0.0,-0.63496,0.00016,27.39788]
[1777780067681,32.19,78150.4,0.0,-0.63501,0.00016,27.39671]
[1777780075737,32.18,78150.89,0.0,-0.63495,0.00016,27.39827]
[1777780079825,32.18,78150.97,0.0,-0.63494,0.00016,27.39856]
[1777780079926,32.18,78150.97,0.0,-0.63494,0.00016,27.39864]
[1777780092856,32.19,78150.95,0.0,-0.6349,0.00016,27.39963]
[1777780098726,32.19,78150.95,0.0,-0.6349,0.00016,27.39963]
[1777780101919,32.2,78158.47,0.0,-0.63367,0.00016,27.43312]
[1777780106954,32.2,78161.53,0.0,-0.63317,0.00016,27.44664]
[1777780112995,32.2,78161.54,0.0,-0.63319,0.00016,27.44297]
[1777780114827,32.2,78161.57,0.0,-0.63319,0.00016,27.443]
[1777780115010,32.2,78161.61,0.0,-0.63318,0.00016,27.44322]
[1777780116835,32.2,78161.61,0.0,-0.63318,0.00016,27.44322]
[1777780117023,32.2,78161.68,0.0,-0.63317,0.00016,27.44362]
[1777780122059,32.2,78161.72,0.0,-0.63315,0.00016,27.44404]
[1777780129108,32.21,78161.71,0.0,-0.63314,0.00016,27.44435]
[1777780134142,32.21,78162.26,0.0,-0.63304,0.00016,27.44699]
[1777780140185,32.21,78163.5,0.0,-0.63283,0.00016,27.45265]
[1777780146227,32.21,78167.01,0.0,-0.63226,0.00016,27.46802]
[1777780151262,32.21,78171.53,0.0,-0.63153,0.00016,27.48759]
[1777780152843,32.21,78171.53,0.0,-0.63153,0.00016,27.48759]
[1777780152857,32.22,78171.53,0.0,-0.63152,0.00016,27.48764]
[1777780158311,32.22,78172.48,0.0,-0.63137,0.00016,27.49183]
[1777780161634,32.22,78174.65,0.0,-0.63101,0.00016,27.50118]
[1777780161832,32.22,78174.65,0.0,-0.63101,0.00016,27.50118]
[1777780161855,32.22,78174.65,0.0,-0.63101,0.00016,27.50118]
[1777780162339,32.22,78183.33,0.0,-0.62962,0.00016,27.53809]
[1777780163003,32.22,78183.33,0.0,-0.62962,0.00016,27.53809]
[1777780168381,32.22,78179.18,0.0,-0.63028,0.00016,27.52055]
[1777780173415,32.22,78180.02,0.0,-0.63016,0.00016,27.52081]
[1777780178451,32.22,78180.78,0.0,-0.63004,0.00016,27.52411]
[1777780179830,32.22,78181.19,0.0,-0.62997,0.00016,27.52587]
[1777780180466,32.22,78181.79,0.0,-0.62987,0.00016,27.52844]
[1777780181825,32.22,78181.79,0.0,-0.62987,0.00016,27.52844]
[1777780182479,32.22,78181.6,0.0,-0.6299,0.00016,27.52766]
[1777780184824,32.22,78181.6,0.0,-0.6299,0.00016,27.52766]
[1777780185499,32.22,78185.16,0.0,-0.62933,0.00016,27.54276]
[1777780186587,32.22,78185.16,0.0,-0.62933,0.00016,27.54276]
[1777780187514,32.22,78184.91,0.0,-0.62937,0.00016,27.54172]
[1777780187837,32.22,78184.91,0.0,-0.62937,0.00016,27.54172]
[1777780190576,32.22,78184.94,0.0,-0.62936,0.00016,27.54185]
[1777780199833,32.22,78186.73,0.0,-0.62907,0.00016,27.54949]
[1777780206352,32.22,78186.36,0.0,-0.62913,0.00016,27.54798]
[1777780212694,32.22,78182.93,0.0,-0.62967,0.00016,27.53364]
[1777780216827,32.22,78182.8,0.0,-0.62969,0.00016,27.53316]
[1777780216929,32.22,78182.87,0.0,-0.62968,0.00016,27.53348]
[1777780220594,32.22,78182.03,0.0,-0.62981,0.00016,27.52997]
[1777780220750,32.23,78182.15,0.0,-0.62979,0.00016,27.53052]
[1777780226792,32.23,78182.42,0.0,-0.62974,0.00016,27.53181]
[1777780232834,32.23,78182.32,0.0,-0.62977,0.00016,27.52815]
[1777780238505,32.23,78182.09,0.0,-0.6298,0.00016,27.52728]
[1777780238525,32.23,78182.09,0.0,-0.6298,0.00016,27.52728]
[1777780238529,32.23,78182.09,0.0,-0.6298,0.00016,27.52728]
[1777780238572,32.23,78182.23,0.0,-0.62977,0.00016,27.52792]
[1777780238754,32.23,78182.23,0.0,-0.62977,0.00016,27.52792]
[1777780239536,32.23,78182.23,0.0,-0.62977,0.00016,27.52792]
[1777780239633,32.23,78188.23,0.0,-0.62881,0.00016,27.55325]
[1777780239889,32.23,78192.56,0.0,-0.62811,0.00016,27.57142]
[1777780242697,32.23,78188.99,0.0,-0.62869,0.00016,27.55644]
[1777780247327,32.23,78188.15,0.0,-0.62882,0.00016,27.55293]
[1777780247403,32.23,78189.18,0.0,-0.62866,0.00016,27.55727]
[1777780252980,32.23,78186.42,0.0,-0.6291,0.00016,27.54569]
[1777780259022,32.23,78186.54,0.0,-0.62908,0.00016,27.54623]
[1777780264057,32.23,78186.28,0.0,-0.62912,0.00016,27.54516]
[1777780276141,32.23,78186.2,0.0,-0.62913,0.00016,27.54489]
[1777780282678,32.23,78186.2,0.0,-0.62913,0.00016,27.54489]
[1777780293260,32.23,78186.35,0.0,-0.62911,0.00016,27.54224]
[1777780298299,32.23,78187.35,0.0,-0.62895,0.00016,27.54647]
[1777780304341,32.23,78187.16,0.0,-0.62898,0.00016,27.5457]
[1777780309376,32.23,78187.4,0.0,-0.62894,0.00016,27.54672]
[1777780321460,32.23,78185.04,0.0,-0.62932,0.00016,27.53688]
[1777780322882,32.23,78185.04,0.0,-0.62932,0.00016,27.53688]
[1777780322988,32.23,78185.04,0.0,-0.62932,0.00016,27.53688]
[1777780323474,32.23,78190.81,0.0,-0.62839,0.00016,27.56118]
[1777780328509,32.24,78191.81,0.0,-0.62821,0.00016,27.56572]
[1777780333544,32.24,78192.0,0.0,-0.62817,0.00016,27.56684]
[1777780338579,32.24,78192.07,0.0,-0.62814,0.00016,27.56746]
[1777780341600,32.25,78196.38,0.0,-0.62744,0.00016,27.58566]
[1777780346634,32.25,78195.61,0.0,-0.62756,0.00016,27.58273]
[1777780353684,32.25,78196.92,0.0,-0.62736,0.00016,27.58474]
[1777780354691,32.25,78204.81,0.0,-0.62609,0.00016,27.61754]
[1777780357096,32.25,78207.67,0.0,-0.62562,0.00016,27.62945]
[1777780362747,32.25,78208.74,0.0,-0.62544,0.00016,27.63414]
[1777780367782,32.26,78209.28,0.0,-0.62534,0.00016,27.63659]
[1777780372817,32.26,78209.47,0.0,-0.6253,0.00016,27.6376]
[1777780379865,32.26,78208.97,0.0,-0.62537,0.00016,27.63585]
[1777780382993,32.26,78208.89,0.0,-0.62538,0.00016,27.63561]
[1777780388929,32.27,78204.9,0.0,-0.626,0.00016,27.61954]
[1777780391810,32.27,78205.26,0.0,-0.62594,0.00016,27.62108]
[1777780391278,32.27,78200.83,0.0,-0.62666,0.00016,27.60275]
[1777780391950,32.27,78194.9,0.0,-0.62761,0.00016,27.57807]
[1777780393108,32.27,78188.74,0.0,-0.62861,0.00016,27.55228]
[1777780398220,32.27,78188.22,0.0,-0.62869,0.00016,27.5501]
[1777780400680,32.27,78188.48,0.0,-0.62865,0.00016,27.5512]
[1777780404826,32.27,78191.34,0.0,-0.62819,0.00016,27.5632]
[1777780404927,32.27,78191.21,0.0,-0.62821,0.00016,27.56266]
[1777780410077,32.27,78191.78,0.0,-0.62811,0.00016,27.56505]
[1777780415075,32.27,78192.03,0.0,-0.62809,0.00016,27.56274]
[1777780415110,32.27,78192.03,0.0,-0.62809,0.00016,27.56274]
[1777780416118,32.27,78200.05,0.0,-0.6268,0.00016,27.59621]
[1777780421154,32.27,78200.38,0.0,-0.62673,0.00016,27.59782]
[1777780427196,32.27,78200.49,0.0,-0.6267,0.00016,27.59858]
[1777780432231,32.27,78203.44,0.0,-0.62622,0.00016,27.61104]
[1777780437266,32.28,78203.69,0.0,-0.62617,0.00016,27.61232]
[1777780442301,32.28,78203.72,0.0,-0.62615,0.00016,27.61269]
[1777780447826,32.28,78203.88,0.0,-0.62612,0.00016,27.61345]
[1777780447927,32.28,78203.91,0.0,-0.62611,0.00016,27.61379]
[1777780453377,32.29,78203.98,0.0,-0.62608,0.00016,27.61434]
[1777780459420,32.29,78204.09,0.0,-0.62605,0.00016,27.61512]
[1777780466469,32.29,78203.99,0.0,-0.62605,0.00016,27.61502]
[1777780471504,32.29,78206.09,0.0,-0.62572,0.00016,27.62049]
[1777780476539,32.3,78203.49,0.0,-0.62614,0.00016,27.60993]
[1777780481574,32.3,78203.48,0.0,-0.62613,0.00016,27.61006]
[1777780486609,32.3,78203.38,0.0,-0.62614,0.00016,27.60981]
[1777780492654,32.3,78203.58,0.0,-0.6261,0.00016,27.6108]
[1777780498696,32.3,78203.72,0.0,-0.62607,0.00016,27.61152]
[1777780503738,32.3,78203.71,0.0,-0.62607,0.00016,27.61158]
[1777780509774,32.3,78203.65,0.0,-0.62607,0.00016,27.61144]
[1777780515825,32.31,78203.47,0.0,-0.6261,0.00016,27.61081]
[1777780521867,32.31,78203.3,0.0,-0.62612,0.00016,27.61019]
[1777780526902,32.31,78201.41,0.0,-0.62643,0.00016,27.60233]
[1777780528042,32.31,78202.18,0.0,-0.62631,0.00016,27.60547]
[1777780528843,32.31,78202.18,0.0,-0.62631,0.00016,27.60547]
[1777780543014,32.3,78202.98,0.0,-0.62622,0.00016,27.60473]
[1777780548634,32.3,78202.11,0.0,-0.62637,0.00016,27.60096]
[1777780548704,32.3,78197.05,0.0,-0.62718,0.00016,27.57995]
[1777780555079,32.3,78193.78,0.0,-0.62771,0.00016,27.56624]
[1777780562149,32.29,78192.57,0.0,-0.62792,0.00016,27.56099]
[1777780567184,32.29,78191.67,0.0,-0.62807,0.00016,27.55714]
[1777780572220,32.29,78193.2,0.0,-0.62782,0.00016,27.56342]
[1777780577255,32.29,78193.35,0.0,-0.62781,0.00016,27.56392]
[1777780582289,32.29,78194.27,0.0,-0.62766,0.00016,27.56762]
[1777780585827,32.29,78195.05,0.0,-0.62754,0.00016,27.57081]
[1777780585928,32.29,78195.16,0.0,-0.62753,0.00016,27.57121]
[1777780595380,32.28,78195.58,0.0,-0.62749,0.00016,27.56928]
[1777780600415,32.28,78192.05,0.0,-0.62806,0.00016,27.55439]
[1777780605450,32.28,78189.62,0.0,-0.62846,0.00016,27.54411]
[1777780610486,32.28,78189.23,0.0,-0.62852,0.00016,27.54238]
[1777780613717,32.28,78189.23,0.0,-0.62852,0.00016,27.54238]
[1777780613831,32.28,78189.23,0.0,-0.62852,0.00016,27.54238]
[1777780615826,32.28,78189.17,0.0,-0.62853,0.00016,27.54205]
[1777780615928,32.28,78189.2,0.0,-0.62853,0.00016,27.54214]
[1777780625590,32.28,78189.2,0.0,-0.62854,0.00016,27.54197]
[1777780626474,32.28,78189.2,0.0,-0.62854,0.00016,27.54197]
[1777780627583,32.28,78189.2,0.0,-0.62854,0.00016,27.54193]
[1777780639690,32.27,78190.57,0.0,-0.62833,0.00016,27.54738]
[1777780644725,32.27,78192.79,0.0,-0.62798,0.00016,27.55654]
[1777780648590,32.27,78193.69,0.0,-0.62784,0.00016,27.5602]
[1777780648754,32.27,78192.81,0.0,-0.62798,0.00016,27.55649]
[1777780653789,32.27,78190.95,0.0,-0.6283,0.00016,27.5452]
[1777780661848,32.27,78191.02,0.0,-0.6283,0.00016,27.5453]
[1777780668897,32.27,78191.02,0.0,-0.62831,0.00016,27.54512]
[1777780673932,32.27,78190.95,0.0,-0.62832,0.00016,27.54471]
[1777780674607,32.27,78190.95,0.0,-0.62832,0.00016,27.54471]
[1777780674938,32.27,78190.98,0.0,-0.62832,0.00016,27.54481]
[1777780679973,32.26,78190.95,0.0,-0.62833,0.00016,27.54454]
[1777780687023,32.26,78190.88,0.0,-0.62835,0.00016,27.54407]
[1777780695079,32.26,78190.95,0.0,-0.62835,0.00016,27.54417]
[1777780700114,32.26,78191.63,0.0,-0.62824,0.00016,27.5469]
[1777780705148,32.26,78192.32,0.0,-0.62814,0.00016,27.54965]
[1777780707326,32.26,78192.32,0.0,-0.62814,0.00016,27.54965]
[1777780707428,32.26,78195.13,0.0,-0.62769,0.00016,27.56134]
[1777780714211,32.25,78197.25,0.0,-0.62737,0.00016,27.56654]
[1777780719247,32.25,78197.24,0.0,-0.62738,0.00016,27.56632]
[1777780724281,32.25,78194.29,0.0,-0.62786,0.00016,27.55384]
[1777780729317,32.25,78194.51,0.0,-0.62783,0.00016,27.55463]
[1777780736366,32.25,78194.58,0.0,-0.62783,0.00016,27.55473]
[1777780743415,32.25,78196.78,0.0,-0.62748,0.00016,27.56373]
[1777780748450,32.25,78196.0,0.0,-0.62759,0.00016,27.56083]
[1777780754492,32.25,78196.36,0.0,-0.62752,0.00016,27.56273]
[1777780758534,32.25,78196.61,0.0,-0.62747,0.00016,27.56391]
[1777780763763,32.26,78196.79,0.0,-0.62743,0.00016,27.56504]
[1777780769597,32.26,78198.01,0.0,-0.62721,0.00016,27.57056]
[1777780776646,32.27,78199.37,0.0,-0.62699,0.00016,27.57326]
[1777780781681,32.27,78199.9,0.0,-0.62689,0.00016,27.57573]
[1777780787723,32.27,78199.9,0.0,-0.62688,0.00016,27.57606]
[1777780792757,32.28,78198.34,0.0,-0.62712,0.00016,27.56985]
[1777780797793,32.28,78196.03,0.0,-0.62748,0.00016,27.56056]
[1777780802819,32.28,78194.72,0.0,-0.62768,0.00016,27.55536]
[1777780802848,32.28,78194.72,0.0,-0.62768,0.00016,27.55536]
[1777780803080,32.28,78194.72,0.0,-0.62768,0.00016,27.55536]
[1777780803124,32.28,78195.45,0.0,-0.62756,0.00016,27.55844]
[1777780806856,32.28,78187.64,0.0,-0.62882,0.00016,27.52569]
[1777780812833,32.28,78188.73,0.0,-0.62864,0.00016,27.53022]
[1777780814915,32.28,78182.79,0.0,-0.6296,0.00016,27.5052]
[1777780816036,32.28,78182.79,0.0,-0.6296,0.00016,27.5052]
[1777780816039,32.28,78181.56,0.0,-0.6298,0.00016,27.50001]
[1777780816929,32.28,78176.85,0.0,-0.63055,0.00016,27.48007]
[1777780822971,32.28,78175.37,0.0,-0.63078,0.00016,27.47396]
[1777780829014,32.29,78175.4,0.0,-0.63077,0.00016,27.47429]
[1777780834051,32.29,78174.06,0.0,-0.63099,0.00016,27.46535]
[1777780836837,32.29,78174.55,0.0,-0.63091,0.00016,27.4675]
[1777780837071,32.29,78174.62,0.0,-0.6309,0.00016,27.46783]
[1777780842107,32.29,78171.61,0.0,-0.63138,0.00016,27.45517]
[1777780847142,32.29,78171.52,0.0,-0.63138,0.00016,27.45503]
[1777780852177,32.29,78171.71,0.0,-0.63134,0.00016,27.45605]
[1777780853580,32.29,78171.85,0.0,-0.63132,0.00016,27.45669]
[1777780855198,32.29,78171.71,0.0,-0.63134,0.00016,27.45617]
[1777780860234,32.3,78171.64,0.0,-0.63134,0.00016,27.45606]
[1777780865270,32.3,78172.07,0.0,-0.63126,0.00016,27.45806]
[1777780869418,32.3,78176.09,0.0,-0.63062,0.00016,27.47527]
[1777780870016,32.3,78176.09,0.0,-0.63062,0.00016,27.47527]
[1777780870086,32.3,78176.09,0.0,-0.63062,0.00016,27.47527]
[1777780870305,32.3,78182.61,0.0,-0.62957,0.00016,27.50289]
[1777780870326,32.3,78182.61,0.0,-0.62957,0.00016,27.50289]
[1777780874334,32.3,78188.9,0.0,-0.62856,0.00016,27.52933]
[1777780879369,32.3,78190.7,0.0,-0.62826,0.00016,27.537]
[1777780886419,32.3,78190.55,0.0,-0.62829,0.00016,27.53627]
[1777780891454,32.3,78190.22,0.0,-0.62836,0.00016,27.53145]
[1777780896489,32.3,78189.52,0.0,-0.62848,0.00016,27.52849]
[1777780907566,32.3,78189.57,0.0,-0.62847,0.00016,27.52869]
[1777780912601,32.3,78190.14,0.0,-0.62837,0.00016,27.53111]
[1777780917636,32.3,78190.18,0.0,-0.62837,0.00016,27.53131]
[1777780920606,32.3,78191.51,0.0,-0.62815,0.00016,27.53689]
[1777780920657,32.3,78194.1,0.0,-0.62774,0.00016,27.54771]
[1777780921664,32.3,78198.78,0.0,-0.62698,0.00016,27.56724]
[1777780924829,32.3,78202.35,0.0,-0.6264,0.00016,27.5821]
[1777780924930,32.3,78202.35,0.0,-0.6264,0.00016,27.58214]
[1777780930727,32.3,78202.25,0.0,-0.62641,0.00016,27.58194]
[1777780935762,32.3,78202.22,0.0,-0.6264,0.00016,27.58198]
[1777780940797,32.31,78202.23,0.0,-0.6264,0.00016,27.58219]
[1777780946839,32.31,78202.2,0.0,-0.62639,0.00016,27.58224]
[1777780950743,32.31,78202.76,0.0,-0.6263,0.00016,27.58464]
[1777780950867,32.31,78202.77,0.0,-0.6263,0.00016,27.58471]
[1777780956909,32.31,78202.35,0.0,-0.62637,0.00016,27.57976]
[1777780960960,32.31,78198.1,0.0,-0.62705,0.00016,27.56229]
[1777780961967,32.31,78192.94,0.0,-0.62788,0.00016,27.54086]
[1777780962440,32.31,78192.94,0.0,-0.62788,0.00016,27.54086]
[1777780962503,32.31,78192.94,0.0,-0.62788,0.00016,27.54086]
[1777780962974,32.31,78190.49,0.0,-0.62827,0.00016,27.53061]
[1777780968014,32.31,78187.71,0.0,-0.62872,0.00016,27.51898]
[1777780973048,32.31,78187.74,0.0,-0.62871,0.00016,27.51914]
[1777780980098,32.31,78187.27,0.0,-0.62879,0.00016,27.51724]
[1777780985133,32.31,78187.22,0.0,-0.62879,0.00016,27.5171]
[1777780990590,32.31,78187.11,0.0,-0.62881,0.00016,27.51665]
[1777780996210,32.32,78187.17,0.0,-0.62879,0.00016,27.51707]
[1777781002252,32.32,78186.06,0.0,-0.62897,0.00016,27.51253]
[1777781007286,32.32,78186.43,0.0,-0.6289,0.00016,27.51421]
[1777781012322,32.32,78181.88,0.0,-0.62964,0.00016,27.49181]
[1777781017357,32.32,78181.49,0.0,-0.6297,0.00016,27.49034]
[1777781024375,32.32,78181.21,0.0,-0.62974,0.00016,27.48931]
[1777781024411,32.32,78181.21,0.0,-0.62973,0.00016,27.48942]
[1777781031455,32.33,78181.21,0.0,-0.62972,0.00016,27.48966]
[1777781038504,32.33,78180.76,0.0,-0.62978,0.00016,27.48799]
[1777781043538,32.33,78180.64,0.0,-0.6298,0.00016,27.48765]
[1777781052602,32.33,78180.6,0.0,-0.62979,0.00016,27.48775]
[1777781058644,32.33,78180.68,0.0,-0.62977,0.00016,27.48822]
[1777781064686,32.34,78181.03,0.0,-0.62971,0.00016,27.4898]
[1777781070727,32.34,78180.94,0.0,-0.62972,0.00016,27.48953]
[1777781076146,32.34,78180.96,0.0,-0.62973,0.00016,27.48626]
[1777781079791,32.34,78175.33,0.0,-0.63063,0.00016,27.46252]
[1777781084826,32.34,78174.15,0.0,-0.63082,0.00016,27.45764]
[1777781097923,32.34,78172.6,0.0,-0.63105,0.00016,27.45152]
[1777781102958,32.35,78173.11,0.0,-0.63096,0.00016,27.45387]
[1777781107993,32.35,78173.26,0.0,-0.63093,0.00016,27.45467]
[1777781115042,32.35,78174.15,0.0,-0.63078,0.00016,27.45864]
[1777781122091,32.35,78173.13,0.0,-0.63093,0.00016,27.45447]
[1777781127130,32.35,78172.45,0.0,-0.63104,0.00016,27.45169]
[1777781133172,32.35,78170.98,0.0,-0.63128,0.00016,27.4422]
[1777781139384,32.35,78170.81,0.0,-0.6313,0.00016,27.44158]
[1777781139599,32.35,78170.81,0.0,-0.6313,0.00016,27.44162]
[1777781140365,32.35,78170.81,0.0,-0.6313,0.00016,27.44162]
[1777781140381,32.35,78170.81,0.0,-0.6313,0.00016,27.44162]
[1777781140459,32.35,78170.81,0.0,-0.6313,0.00016,27.44167]
[1777781140605,32.35,78170.81,0.0,-0.6313,0.00016,27.44167]
[1777781142235,32.35,78170.85,0.0,-0.63129,0.00016,27.44186]
[1777781148277,32.36,78170.76,0.0,-0.6313,0.00016,27.4416]
[1777781153312,32.36,78170.37,0.0,-0.63136,0.00016,27.44004]
[1777781158347,32.36,78169.49,0.0,-0.6315,0.00016,27.43639]
[1777781163383,32.36,78168.82,0.0,-0.6316,0.00016,27.43364]
[1777781167411,32.36,78164.68,0.0,-0.63226,0.00016,27.41604]
[1777781174460,32.36,78165.9,0.0,-0.63205,0.00016,27.42153]
[1777781181509,32.36,78169.27,0.0,-0.63151,0.00016,27.43613]
[1777781187551,32.37,78169.48,0.0,-0.63147,0.00016,27.43715]
[1777781192586,32.37,78169.19,0.0,-0.63152,0.00016,27.43264]
[1777781197622,32.37,78169.23,0.0,-0.63151,0.00016,27.43293]
[1777781207692,32.37,78169.3,0.0,-0.63149,0.00016,27.43346]
[1777781221793,32.37,78168.3,0.0,-0.63164,0.00016,27.42958]
[1777781228841,32.38,78168.11,0.0,-0.63166,0.00016,27.42897]
[1777781238912,32.38,78167.89,0.0,-0.63168,0.00016,27.42831]
[1777781246968,32.38,78167.96,0.0,-0.63166,0.00016,27.42883]
[1777781254018,32.38,78170.49,0.0,-0.63126,0.00016,27.43643]
[1777781259052,32.38,78170.96,0.0,-0.63118,0.00016,27.43853]
[1777781264087,32.38,78169.41,0.0,-0.63143,0.00016,27.43204]
[1777781271696,32.39,78168.97,0.0,-0.63149,0.00016,27.43027]
[1777781271741,32.39,78168.97,0.0,-0.63149,0.00016,27.43027]
[1777781271828,32.39,78168.97,0.0,-0.63149,0.00016,27.43027]
[1777781272004,32.39,78168.97,0.0,-0.63149,0.00016,27.43027]
[1777781272144,32.39,78164.52,0.0,-0.6322,0.00016,27.41138]
[1777781273151,32.39,78159.17,0.0,-0.63306,0.00016,27.38846]
[1777781278186,32.39,78158.89,0.0,-0.63309,0.00016,27.38754]
[1777781283221,32.39,78158.64,0.0,-0.63312,0.00016,27.38674]
[1777781288256,32.39,78158.5,0.0,-0.63313,0.00016,27.38642]
[1777781292203,32.4,78158.38,0.0,-0.63315,0.00016,27.38596]
[1777781297323,32.4,78155.47,0.0,-0.63359,0.00016,27.37391]
[1777781305380,32.4,78154.77,0.0,-0.63368,0.00016,27.37142]
[1777781310415,32.41,78154.39,0.0,-0.63373,0.00016,27.37011]
[1777781318471,32.41,78153.95,0.0,-0.63379,0.00016,27.36537]
[1777781323506,32.42,78153.71,0.0,-0.63382,0.00016,27.36468]
[1777781328541,32.42,78144.59,0.0,-0.63528,0.00016,27.32499]
[1777781333576,32.41,78143.43,0.0,-0.63547,0.00016,27.31962]
[1777781338620,32.41,78143.57,0.0,-0.63546,0.00016,27.31991]
[1777781343655,32.41,78143.47,0.0,-0.63549,0.00016,27.31907]
[1777781348690,32.4,78143.5,0.0,-0.6355,0.00016,27.31885]
[1777781353725,32.4,78140.63,0.0,-0.63598,0.00016,27.30596]
[1777781356717,32.4,78140.31,0.0,-0.63603,0.00016,27.30449]
[1777781357271,32.4,78137.37,0.0,-0.6365,0.00016,27.29145]
[1777781357754,32.4,78124.31,0.0,-0.63858,0.00016,27.23364]
[1777781358761,32.4,78122.37,0.0,-0.63889,0.00016,27.22498]
[1777781360741,32.4,78122.47,0.0,-0.63888,0.00016,27.22541]
[1777781360775,32.4,78123.8,0.0,-0.63867,0.00016,27.23132]
[1777781361459,32.4,78123.8,0.0,-0.63867,0.00016,27.23132]
[1777781361532,32.4,78123.8,0.0,-0.63867,0.00016,27.23132]
[1777781361551,32.4,78123.8,0.0,-0.63867,0.00016,27.23132]
[1777781361580,32.4,78123.8,0.0,-0.63867,0.00016,27.23132]
[1777781368604,32.4,78123.19,0.0,-0.63877,0.00016,27.22851]
[1777781368693,32.4,78123.04,0.0,-0.63879,0.00016,27.22783]
[1777781373865,32.4,78122.54,0.0,-0.63889,0.00016,27.22216]
[1777781378901,32.4,78121.99,0.0,-0.63898,0.00016,27.21969]
[1777781385951,32.4,78120.25,0.0,-0.63925,0.00016,27.21195]
[1777781391993,32.4,78115.99,0.0,-0.63993,0.00016,27.19296]
[1777781397028,32.4,78115.45,0.0,-0.64001,0.00016,27.19065]
[1777781403070,32.4,78115.25,0.0,-0.64003,0.00016,27.18993]
[1777781408105,32.4,78115.26,0.0,-0.64003,0.00016,27.19015]
[1777781413140,32.4,78114.81,0.0,-0.64009,0.00016,27.18832]
[1777781418176,32.4,78115.47,0.0,-0.63998,0.00016,27.1915]
[1777781423211,32.41,78118.79,0.0,-0.63944,0.00016,27.20657]
[1777781428246,32.41,78122.32,0.0,-0.63887,0.00016,27.2225]
[1777781429260,32.41,78122.32,0.0,-0.63887,0.00016,27.2225]
[1777781429330,32.41,78122.32,0.0,-0.63887,0.00016,27.2225]
[1777781429577,32.41,78122.32,0.0,-0.63887,0.00016,27.2225]
[1777781430260,32.41,78126.88,0.0,-0.63815,0.00016,27.24283]
[1777781436302,32.41,78127.32,0.0,-0.63809,0.00016,27.2415]
[1777781441336,32.41,78128.57,0.0,-0.63788,0.00016,27.24714]
[1777781447379,32.41,78130.36,0.0,-0.6376,0.00016,27.25514]
[1777781458456,32.41,78131.06,0.0,-0.63748,0.00016,27.25827]
[1777781463494,32.41,78130.42,0.0,-0.63759,0.00016,27.25544]
[1777781468529,32.41,78130.22,0.0,-0.63762,0.00016,27.25456]
[1777781470827,32.41,78130.15,0.0,-0.63763,0.00016,27.25425]
[1777781471550,32.41,78129.77,0.0,-0.63769,0.00016,27.25257]
[1777781478599,32.41,78129.76,0.0,-0.63769,0.00016,27.25253]
[1777781484640,32.41,78130.23,0.0,-0.63762,0.00016,27.25461]
[1777781488583,32.41,78128.72,0.0,-0.63786,0.00016,27.24792]
[1777781488669,32.41,78129.51,0.0,-0.63773,0.00016,27.25142]
[1777781490768,32.41,78129.51,0.0,-0.63773,0.00016,27.25142]
[1777781496725,32.41,78126.41,0.0,-0.63824,0.00016,27.23432]
[1777781502767,32.41,78126.28,0.0,-0.63826,0.00016,27.23379]
[1777781510822,32.41,78126.46,0.0,-0.63823,0.00016,27.23464]
[1777781516864,32.41,78126.12,0.0,-0.63828,0.00016,27.23315]
[1777781523914,32.41,78126.14,0.0,-0.63828,0.00016,27.23325]
[1777781526935,32.41,78121.84,0.0,-0.63897,0.00016,27.21379]
[1777781531970,32.4,78123.42,0.0,-0.63875,0.00016,27.22013]
[1777781537005,32.4,78123.62,0.0,-0.63874,0.00016,27.22031]
[1777781542040,32.39,78124.45,0.0,-0.63864,0.00016,27.22331]
[1777781550096,32.38,78125.79,0.0,-0.63847,0.00016,27.2281]
[1777781552299,32.38,78125.79,0.0,-0.63847,0.00016,27.2281]
[1777781560166,32.37,78129.17,0.0,-0.63798,0.00016,27.23894]
[1777781565201,32.37,78130.28,0.0,-0.63781,0.00016,27.24355]
[1777781570276,32.37,78129.93,0.0,-0.63788,0.00016,27.24181]
[1777781576278,32.36,78129.96,0.0,-0.63789,0.00016,27.24145]
[1777781581313,32.36,78130.04,0.0,-0.63789,0.00016,27.2415]
[1777781586347,32.36,78129.77,0.0,-0.63794,0.00016,27.24002]
[1777781595411,32.36,78129.35,0.0,-0.63803,0.00016,27.23763]
[1777781604474,32.35,78129.32,0.0,-0.63806,0.00016,27.23701]
[1777781609509,32.35,78129.39,0.0,-0.63806,0.00016,27.23705]
[1777781615551,32.35,78129.12,0.0,-0.63813,0.00016,27.23214]
[1777781617519,32.35,78129.13,0.0,-0.63813,0.00016,27.23213]
[1777781618546,32.34,78129.15,0.0,-0.63813,0.00016,27.23217]
[1777781618614,32.34,78129.15,0.0,-0.63813,0.00016,27.23217]
[1777781618675,32.34,78129.16,0.0,-0.63813,0.00016,27.23216]
[1777781619081,32.34,78129.16,0.0,-0.63813,0.00016,27.23216]
[1777781622601,32.34,78137.21,0.0,-0.63685,0.00016,27.26758]
[1777781627636,32.34,78140.29,0.0,-0.63637,0.00016,27.28076]
[1777781632671,32.34,78141.6,0.0,-0.63618,0.00016,27.28612]
[1777781638714,32.33,78140.17,0.0,-0.63643,0.00016,27.27937]
[1777781643749,32.33,78140.67,0.0,-0.63636,0.00016,27.28117]
[1777781648783,32.32,78141.38,0.0,-0.63626,0.00016,27.28389]
[1777781661875,32.31,78142.05,0.0,-0.6362,0.00016,27.28581]
[1777781666910,32.31,78142.59,0.0,-0.63613,0.00016,27.28777]
[1777781671945,32.31,78144.2,0.0,-0.6359,0.00016,27.29103]
[1777781676980,32.3,78142.52,0.0,-0.63619,0.00016,27.28315]
[1777781682015,32.3,78139.96,0.0,-0.63661,0.00016,27.27153]
[1777781689064,32.3,78139.53,0.0,-0.6367,0.00016,27.26917]
[1777781694099,32.29,78139.93,0.0,-0.63665,0.00016,27.27061]
[1777781699133,32.29,78139.96,0.0,-0.63666,0.00016,27.27043]
[1777781705179,32.29,78139.96,0.0,-0.63667,0.00016,27.27006]
[1777781710212,32.28,78139.93,0.0,-0.63669,0.00016,27.26963]
[1777781715247,32.28,78139.12,0.0,-0.63683,0.00016,27.26576]
[1777781718306,32.28,78139.12,0.0,-0.63683,0.00016,27.26576]
[1777781718902,32.28,78139.12,0.0,-0.63683,0.00016,27.26576]
[1777781718923,32.28,78139.12,0.0,-0.63684,0.00016,27.26559]
[1777781719519,32.28,78139.12,0.0,-0.63684,0.00016,27.26559]
[1777781719566,32.28,78157.8,0.0,-0.63385,0.00016,27.34731]
[1777781720281,32.28,78158.16,0.0,-0.63379,0.00016,27.34875]
[1777781722517,32.28,78158.55,0.0,-0.63374,0.00016,27.35032]
[1777781723303,32.28,78154.14,0.0,-0.63444,0.00016,27.33132]
[1777781728338,32.28,78159.37,0.0,-0.6336,0.00016,27.35392]
[1777781730366,32.28,78161.36,0.0,-0.63329,0.00016,27.36246]
[1777781730372,32.28,78161.32,0.0,-0.6333,0.00016,27.36221]
[1777781735387,32.27,78161.83,0.0,-0.63325,0.00016,27.36062]
[1777781740422,32.27,78162.59,0.0,-0.63314,0.00016,27.36348]
[1777781747471,32.26,78162.33,0.0,-0.63321,0.00016,27.36176]
[1777781752506,32.26,78162.89,0.0,-0.63313,0.00016,27.36376]
[1777781758548,32.25,78162.98,0.0,-0.63314,0.00016,27.36365]
[1777781766604,32.25,78162.98,0.0,-0.63317,0.00016,27.363]
[1777781772646,32.24,78163.02,0.0,-0.63318,0.00016,27.36269]
[1777781782717,32.24,78163.02,0.0,-0.63321,0.00016,27.3619]
[1777781791780,32.23,78163.12,0.0,-0.63324,0.00016,27.35825]
[1777781801850,32.22,78163.12,0.0,-0.63327,0.00016,27.35751]
[1777781811924,32.22,78163.12,0.0,-0.6333,0.00016,27.35678]
[1777781813082,32.22,78163.12,0.0,-0.6333,0.00016,27.35678]
[1777781813183,32.21,78163.12,0.0,-0.6333,0.00016,27.35664]
[1777781818973,32.21,78163.02,0.0,-0.63333,0.00016,27.35585]
[1777781824008,32.21,78163.26,0.0,-0.63331,0.00016,27.35654]
[1777781825889,32.21,78163.15,0.0,-0.63333,0.00016,27.35599]
[1777781826022,32.21,78165.6,0.0,-0.63294,0.00016,27.36652]
[1777781828036,32.21,78171.04,0.0,-0.63207,0.00016,27.38982]
[1777781832064,32.2,78163.28,0.0,-0.63333,0.00016,27.35597]
[1777781834149,32.2,78162.59,0.0,-0.63345,0.00016,27.3529]
[1777781834167,32.2,78162.34,0.0,-0.63349,0.00016,27.35168]
[1777781840120,32.2,78163.96,0.0,-0.63324,0.00016,27.35838]
[1777781845155,32.19,78164.81,0.0,-0.63312,0.00016,27.36171]
[1777781850189,32.19,78165.15,0.0,-0.63308,0.00016,27.36275]
[1777781856235,32.19,78166.19,0.0,-0.63295,0.00016,27.3634]
[1777781861270,32.18,78166.83,0.0,-0.63286,0.00016,27.36579]
[1777781866305,32.18,78166.8,0.0,-0.63288,0.00016,27.36528]
[1777781871340,32.17,78166.91,0.0,-0.63288,0.00016,27.36538]
[1777781876375,32.17,78167.16,0.0,-0.63286,0.00016,27.36609]
[1777781881410,32.17,78167.65,0.0,-0.63279,0.00016,27.36783]
[1777781888459,32.16,78167.32,0.0,-0.63287,0.00016,27.36589]
[1777781893495,32.16,78164.92,0.0,-0.63327,0.00016,27.35513]
[1777781900543,32.16,78166.08,0.0,-0.6331,0.00016,27.35969]
[1777781905578,32.15,78166.83,0.0,-0.63299,0.00016,27.36257]
[1777781908342,32.15,78165.59,0.0,-0.6332,0.00016,27.35713]
[1777781908599,32.15,78163.29,0.0,-0.63357,0.00016,27.34701]
[1777781914640,32.15,78160.59,0.0,-0.63404,0.00016,27.3315]
[1777781919676,32.14,78161.66,0.0,-0.63388,0.00016,27.33587]
[1777781922609,32.14,78161.59,0.0,-0.63389,0.00016,27.3355]
[1777781922697,32.14,78161.62,0.0,-0.63389,0.00016,27.33552]
[1777781927731,32.14,78161.33,0.0,-0.63395,0.00016,27.33396]
[1777781936795,32.13,78161.37,0.0,-0.63396,0.00016,27.3336]
[1777781941830,32.13,78161.58,0.0,-0.63394,0.00016,27.33421]
[1777781948879,32.13,78161.37,0.0,-0.63399,0.00016,27.33288]
[1777781958949,32.12,78161.33,0.0,-0.63402,0.00016,27.3321]
[1777781972042,32.12,78160.88,0.0,-0.63414,0.00016,27.32599]
[1777781977478,32.12,78160.88,0.0,-0.63414,0.00016,27.32599]
[1777781978331,32.12,78160.88,0.0,-0.63414,0.00016,27.32599]
[1777781978432,32.11,78160.88,0.0,-0.63416,0.00016,27.32559]
[1777781978525,32.11,78160.88,0.0,-0.63416,0.00016,27.32559]
[1777781978565,32.11,78160.88,0.0,-0.63416,0.00016,27.32559]
[1777781978587,32.11,78160.88,0.0,-0.63416,0.00016,27.32559]
[1777781979992,32.11,78160.88,0.0,-0.63416,0.00016,27.32553]
[1777781982345,32.11,78160.88,0.0,-0.63416,0.00016,27.32553]
[1777781982409,32.11,78160.8,0.0,-0.63418,0.00016,27.32501]
[1777781984342,32.11,78160.8,0.0,-0.63418,0.00016,27.32496]
[1777781984377,32.11,78160.8,0.0,-0.63418,0.00016,27.32496]
[1777781984405,32.11,78160.8,0.0,-0.63418,0.00016,27.3249]
[1777781984589,32.11,78160.8,0.0,-0.63418,0.00016,27.3249]
[1777781990168,32.11,78161.32,0.0,-0.63411,0.00016,27.3269]
[1777781995203,32.11,78161.18,0.0,-0.63413,0.00016,27.32633]
[1777782001245,32.11,78168.4,0.0,-0.63294,0.00016,27.35833]
[1777782006280,32.12,78164.54,0.0,-0.63355,0.00016,27.34198]
[1777782011315,32.11,78167.49,0.0,-0.63308,0.00016,27.35464]
[1777782016350,32.12,78167.91,0.0,-0.63299,0.00016,27.35698]
[1777782021385,32.12,78168.31,0.0,-0.63291,0.00016,27.35914]
[1777782026420,32.13,78169.43,0.0,-0.63271,0.00016,27.36441]
[1777782031455,32.13,78162.56,0.0,-0.63382,0.00016,27.33164]
[1777782036490,32.13,78160.91,0.0,-0.63409,0.00016,27.32423]
[1777782041525,32.13,78161.02,0.0,-0.63406,0.00016,27.32512]
[1777782048573,32.14,78160.92,0.0,-0.63404,0.00016,27.32546]
[1777782050552,32.14,78160.89,0.0,-0.63404,0.00016,27.32544]
[1777782050594,32.14,78160.89,0.0,-0.63404,0.00016,27.32544]
[1777782050892,32.14,78160.89,0.0,-0.63404,0.00016,27.32544]
[1777782051425,32.14,78160.89,0.0,-0.63404,0.00016,27.32544]
[1777782051460,32.14,78160.89,0.0,-0.63404,0.00016,27.32544]
[1777782051189,32.14,78164.68,0.0,-0.63343,0.00016,27.34204]
[1777782051595,32.14,78172.0,0.0,-0.63224,0.00016,27.3738]
[1777782054538,32.14,78172.56,0.0,-0.63215,0.00016,27.37636]
[1777782059664,32.15,78173.12,0.0,-0.63204,0.00016,27.37915]
[1777782060075,32.15,78173.12,0.0,-0.63204,0.00016,27.37915]
[1777782060133,32.15,78174.15,0.0,-0.63187,0.00016,27.38365]
[1777782065695,32.15,78176.11,0.0,-0.63154,0.00016,27.39247]
[1777782071737,32.16,78175.99,0.0,-0.63154,0.00016,27.39236]
[1777782076772,32.16,78175.97,0.0,-0.63153,0.00016,27.39262]
[1777782081807,32.16,78176.26,0.0,-0.63147,0.00016,27.39421]
[1777782089863,32.17,78176.2,0.0,-0.63146,0.00016,27.39451]
[1777782094898,32.17,78176.44,0.0,-0.63142,0.00016,27.39251]
[1777782101478,32.17,78177.26,0.0,-0.63128,0.00016,27.39629]
[1777782103961,32.18,78181.48,0.0,-0.63058,0.00016,27.41465]
[1777782112017,32.18,78178.68,0.0,-0.63101,0.00016,27.40319]
[1777782117051,32.18,78178.88,0.0,-0.63097,0.00016,27.40431]
[1777782122087,32.19,78178.45,0.0,-0.63103,0.00016,27.40271]
[1777782127122,32.19,78182.59,0.0,-0.63035,0.00016,27.42057]
[1777782132157,32.19,78185.3,0.0,-0.62991,0.00016,27.43218]
[1777782137192,32.19,78186.26,0.0,-0.62975,0.00016,27.43633]
[1777782145248,32.19,78186.26,0.0,-0.62975,0.00016,27.43645]
[1777782148830,32.19,78186.12,0.0,-0.62977,0.00016,27.43594]
[1777782156325,32.2,78186.31,0.0,-0.62974,0.00016,27.43358]
[1777782161360,32.2,78186.55,0.0,-0.6297,0.00016,27.43473]
[1777782162583,32.2,78186.55,0.0,-0.6297,0.00016,27.43473]
[1777782171429,32.2,78187.18,0.0,-0.62959,0.00016,27.43763]
[1777782176465,32.2,78187.14,0.0,-0.62959,0.00016,27.43758]
[1777782181500,32.2,78187.39,0.0,-0.62954,0.00016,27.43877]
[1777782186535,32.2,78190.34,0.0,-0.62906,0.00016,27.45132]
[1777782191570,32.2,78190.83,0.0,-0.62898,0.00016,27.45345]
[1777782197612,32.2,78190.9,0.0,-0.62896,0.00016,27.45381]
[1777782202646,32.2,78192.35,0.0,-0.62873,0.00016,27.45996]
[1777782207685,32.2,78193.64,0.0,-0.62852,0.00016,27.46542]
[1777782212720,32.2,78194.01,0.0,-0.62847,0.00016,27.46361]
[1777782217755,32.2,78194.6,0.0,-0.62838,0.00016,27.46611]
[1777782222790,32.2,78194.21,0.0,-0.62844,0.00016,27.4645]
[1777782227827,32.21,78195.43,0.0,-0.62824,0.00016,27.46965]
[1777782232861,32.21,78195.1,0.0,-0.62829,0.00016,27.4683]
[1777782238902,32.21,78197.29,0.0,-0.62794,0.00016,27.4775]
[1777782244945,32.21,78197.22,0.0,-0.62795,0.00016,27.47723]
[1777782249980,32.21,78197.08,0.0,-0.62797,0.00016,27.47668]
[1777782255015,32.21,78197.84,0.0,-0.62785,0.00016,27.47987]
[1777782259847,32.21,78200.73,0.0,-0.62738,0.00016,27.49194]
[1777782265673,32.21,78201.26,0.0,-0.62729,0.00016,27.49412]
[1777782274156,32.21,78200.12,0.0,-0.62749,0.00016,27.48593]
[1777782279191,32.21,78201.49,0.0,-0.62727,0.00016,27.49163]
[1777782284226,32.21,78202.01,0.0,-0.62719,0.00016,27.49377]
[1777782290268,32.2,78204.81,0.0,-0.62674,0.00016,27.50535]
[1777782295303,32.2,78209.02,0.0,-0.62606,0.00016,27.52273]
[1777782300338,32.2,78210.72,0.0,-0.62579,0.00016,27.52963]
[1777782305372,32.2,78211.21,0.0,-0.62572,0.00016,27.53154]
[1777782313429,32.2,78210.92,0.0,-0.62577,0.00016,27.53017]
[1777782327527,32.2,78211.43,0.0,-0.6257,0.00016,27.53203]
[1777782329541,32.2,78215.77,0.0,-0.625,0.00016,27.54985]
[1777782332591,32.2,78216.04,0.0,-0.62497,0.00016,27.54754]
[1777782332598,32.2,78216.04,0.0,-0.62497,0.00016,27.54751]
[1777782334576,32.2,78211.45,0.0,-0.62572,0.00016,27.52857]
[1777782339611,32.19,78210.83,0.0,-0.62582,0.00016,27.52594]
[1777782342323,32.19,78207.03,0.0,-0.62644,0.00016,27.5102]
[1777782342681,32.19,78207.03,0.0,-0.62644,0.00016,27.5102]
[1777782342694,32.19,78205.46,0.0,-0.62669,0.00016,27.50368]
[1777782343639,32.19,78200.77,0.0,-0.62745,0.00016,27.48416]
[1777782347667,32.2,78196.01,0.0,-0.62822,0.00016,27.46431]
[1777782355723,32.2,78195.03,0.0,-0.62837,0.00016,27.46035]
[1777782362772,32.2,78193.26,0.0,-0.62865,0.00016,27.45317]
[1777782368814,32.2,78194.06,0.0,-0.62851,0.00016,27.45678]
[1777782370829,32.2,78200.72,0.0,-0.62743,0.00016,27.48472]
[1777782374275,32.2,78201.6,0.0,-0.62728,0.00016,27.48843]
[1777782377879,32.2,78206.12,0.0,-0.62655,0.00016,27.50725]
[1777782382915,32.2,78206.89,0.0,-0.62643,0.00016,27.51044]
[1777782387950,32.2,78209.03,0.0,-0.62608,0.00016,27.51928]
[1777782392985,32.2,78210.22,0.0,-0.6259,0.00016,27.52077]
[1777782398020,32.2,78210.67,0.0,-0.62583,0.00016,27.52258]
[1777782403055,32.2,78212.06,0.0,-0.62561,0.00016,27.52826]
[1777782416148,32.2,78213.13,0.0,-0.62544,0.00016,27.53248]
[1777782422190,32.2,78213.28,0.0,-0.62542,0.00016,27.53303]
[1777782427843,32.2,78213.28,0.0,-0.62542,0.00016,27.533]
[1777782427931,32.2,78213.25,0.0,-0.62543,0.00016,27.53284]
[1777782438302,32.2,78213.52,0.0,-0.62539,0.00016,27.53383]
[1777782443337,32.2,78213.23,0.0,-0.62544,0.00016,27.53253]
[1777782450386,32.19,78213.22,0.0,-0.62545,0.00016,27.53231]
[1777782457352,32.19,78213.32,0.0,-0.62545,0.00016,27.52932]
[1777782463476,32.19,78217.49,0.0,-0.62479,0.00016,27.54603]
[1777782469519,32.19,78218.08,0.0,-0.62471,0.00016,27.54819]
[1777782474554,32.18,78217.0,0.0,-0.62489,0.00016,27.54354]
[1777782480596,32.18,78221.58,0.0,-0.62416,0.00016,27.56201]
[1777782484829,32.18,78223.56,0.0,-0.62385,0.00016,27.56997]
[1777782484931,32.18,78223.56,0.0,-0.62385,0.00016,27.56979]
[1777782491673,32.17,78223.6,0.0,-0.62386,0.00016,27.5696]
[1777782496708,32.17,78226.89,0.0,-0.62333,0.00016,27.583]
[1777782502750,32.17,78228.35,0.0,-0.62309,0.00016,27.58897]
[1777782507785,32.17,78228.06,0.0,-0.62314,0.00016,27.58781]
[1777782511813,32.17,78220.17,0.0,-0.62444,0.00016,27.55222]
[1777782516836,32.17,78219.36,0.0,-0.62458,0.00016,27.54861]
[1777782516848,32.17,78219.07,0.0,-0.62463,0.00016,27.54736]
[1777782521883,32.17,78219.48,0.0,-0.62457,0.00016,27.54876]
[1777782523143,32.17,78218.28,0.0,-0.62477,0.00016,27.54378]
[1777782523897,32.17,78214.58,0.0,-0.62537,0.00016,27.52852]
[1777782536988,32.16,78213.75,0.0,-0.62553,0.00016,27.52456]
[1777782542029,32.16,78214.9,0.0,-0.62536,0.00016,27.52907]
[1777782547064,32.16,78215.3,0.0,-0.6253,0.00016,27.53049]
[1777782552099,32.15,78214.84,0.0,-0.62539,0.00016,27.52837]
[1777782558141,32.15,78215.8,0.0,-0.62524,0.00016,27.53206]
[1777782570225,32.14,78214.91,0.0,-0.62541,0.00016,27.52786]
[1777782582310,32.14,78214.37,0.0,-0.62553,0.00016,27.52174]
[1777782589359,32.14,78214.35,0.0,-0.62555,0.00016,27.52136]
[1777782599429,32.13,78214.96,0.0,-0.62547,0.00016,27.52348]
[1777782607484,32.13,78214.6,0.0,-0.62554,0.00016,27.52167]
[1777782618562,32.12,78214.72,0.0,-0.62554,0.00016,27.52173]
[1777782623597,32.12,78216.76,0.0,-0.62522,0.00016,27.52994]
[1777782627860,32.12,78217.47,0.0,-0.62511,0.00016,27.53272]
[1777782627897,32.12,78217.47,0.0,-0.62511,0.00016,27.53268]
[1777782628632,32.12,78222.99,0.0,-0.62421,0.00016,27.55529]
[1777782633667,32.12,78224.97,0.0,-0.62392,0.00016,27.55971]
[1777782638702,32.11,78219.27,0.0,-0.62486,0.00016,27.53606]
[1777782643737,32.11,78216.47,0.0,-0.62532,0.00016,27.52434]
[1777782648772,32.11,78216.48,0.0,-0.62533,0.00016,27.52419]
[1777782653807,32.11,78216.57,0.0,-0.62532,0.00016,27.52438]
[1777782657901,32.11,78216.47,0.0,-0.62534,0.00016,27.52386]
[1777782658002,32.11,78216.47,0.0,-0.62535,0.00016,27.52379]
[1777782663877,32.1,78216.56,0.0,-0.62534,0.00016,27.52398]
[1777782668912,32.1,78216.54,0.0,-0.62535,0.00016,27.52373]
[1777782674956,32.1,78216.63,0.0,-0.62534,0.00016,27.52389]
[1777782679991,32.1,78220.16,0.0,-0.62478,0.00016,27.53819]
[1777782687023,32.1,78220.24,0.0,-0.62477,0.00016,27.53843]
[1777782687040,32.09,78220.61,0.0,-0.62472,0.00016,27.53975]
[1777782692075,32.09,78223.71,0.0,-0.62424,0.00016,27.54886]
[1777782697110,32.09,78226.04,0.0,-0.62387,0.00016,27.55812]
[1777782702146,32.09,78227.31,0.0,-0.62368,0.00016,27.563]
[1777782709195,32.08,78227.78,0.0,-0.62362,0.00016,27.56448]
[1777782714230,32.08,78227.75,0.0,-0.62364,0.00016,27.56404]
[1777782716244,32.08,78222.18,0.0,-0.62455,0.00016,27.54112]
[1777782721279,32.07,78218.11,0.0,-0.62523,0.00016,27.52411]
[1777782726314,32.07,78213.82,0.0,-0.62593,0.00016,27.50619]
[1777782728079,32.07,78213.82,0.0,-0.62593,0.00016,27.50619]
[1777782728120,32.07,78213.51,0.0,-0.62598,0.00016,27.50485]
[1777782729728,32.07,78212.13,0.0,-0.62621,0.00016,27.49912]
[1777782729826,32.07,78212.13,0.0,-0.62621,0.00016,27.49912]
[1777782730085,32.07,78212.13,0.0,-0.62621,0.00016,27.49912]
[1777782736384,32.07,78206.0,0.0,-0.62721,0.00016,27.47356]
[1777782741420,32.07,78207.6,0.0,-0.62695,0.00016,27.48028]
[1777782746455,32.07,78206.82,0.0,-0.62707,0.00016,27.47709]
[1777782753503,32.07,78206.99,0.0,-0.62705,0.00016,27.47453]
[1777782761560,32.08,78206.71,0.0,-0.62709,0.00016,27.47354]
[1777782771630,32.08,78206.79,0.0,-0.62707,0.00016,27.47413]
[1777782778679,32.08,78205.29,0.0,-0.6273,0.00016,27.46808]
[1777782785728,32.08,78205.17,0.0,-0.62731,0.00016,27.46782]
[1777782790763,32.08,78204.91,0.0,-0.62734,0.00016,27.46692]
[1777782797812,32.09,78205.19,0.0,-0.62729,0.00016,27.46835]
[1777782805868,32.09,78205.15,0.0,-0.62728,0.00016,27.46848]
[1777782812919,32.09,78205.22,0.0,-0.62727,0.00016,27.46565]
[1777782817954,32.09,78205.19,0.0,-0.62727,0.00016,27.46571]
[1777782822989,32.1,78204.51,0.0,-0.62737,0.00016,27.46304]
[1777782828024,32.1,78204.55,0.0,-0.62736,0.00016,27.46339]
[1777782833059,32.1,78205.09,0.0,-0.62726,0.00016,27.46583]
[1777782836331,32.1,78205.09,0.0,-0.62726,0.00016,27.46583]
[1777782837087,32.1,78205.33,0.0,-0.62722,0.00016,27.46698]
[1777782842122,32.1,78205.8,0.0,-0.62713,0.00016,27.46912]
[1777782848164,32.11,78205.6,0.0,-0.62716,0.00016,27.46849]
[1777782855213,32.11,78205.95,0.0,-0.62709,0.00016,27.47022]
[1777782863269,32.11,78205.5,0.0,-0.62715,0.00016,27.4686]
[1777782873339,32.11,78205.75,0.0,-0.62711,0.00016,27.46659]
[1777782881395,32.12,78205.71,0.0,-0.62711,0.00016,27.4667]
[1777782891680,32.12,78205.71,0.0,-0.62711,0.00016,27.4667]
[1777782892728,32.12,78205.71,0.0,-0.62709,0.00016,27.46704]
[1777782894587,32.12,78205.71,0.0,-0.62709,0.00016,27.46711]
[1777782894688,32.12,78205.87,0.0,-0.62706,0.00016,27.46782]
[1777782901535,32.12,78205.95,0.0,-0.62704,0.00016,27.46838]
[1777782913619,32.13,78206.02,0.0,-0.62701,0.00016,27.46906]
[1777782918654,32.13,78206.63,0.0,-0.62691,0.00016,27.47176]
[1777782926710,32.13,78206.38,0.0,-0.62694,0.00016,27.47096]
[1777782927576,32.13,78206.38,0.0,-0.62694,0.00016,27.47096]
[1777782927702,32.13,78206.38,0.0,-0.62694,0.00016,27.47096]
[1777782927834,32.13,78206.38,0.0,-0.62694,0.00016,27.47096]
[1777782927933,32.13,78204.3,0.0,-0.62727,0.00016,27.46232]
[1777782928724,32.13,78199.42,0.0,-0.62806,0.00016,27.44193]
[1777782933758,32.14,78197.33,0.0,-0.62841,0.00016,27.43003]
[1777782938794,32.14,78195.55,0.0,-0.62868,0.00016,27.42283]
[1777782944836,32.14,78193.5,0.0,-0.629,0.00016,27.41456]
[1777782949872,32.15,78193.55,0.0,-0.62898,0.00016,27.4151]
[1777782954905,32.15,78193.18,0.0,-0.62902,0.00016,27.41386]
[1777782964976,32.15,78193.36,0.0,-0.62897,0.00016,27.41526]
[1777782970012,32.16,78195.13,0.0,-0.62867,0.00016,27.42302]
[1777782974040,32.16,78202.02,0.0,-0.62754,0.00016,27.45214]
[1777782979075,32.16,78199.9,0.0,-0.62788,0.00016,27.44346]
[1777782990156,32.17,78198.74,0.0,-0.62805,0.00016,27.43908]
[1777782999219,32.17,78198.53,0.0,-0.62808,0.00016,27.43523]
[1777783004254,32.17,78198.86,0.0,-0.62801,0.00016,27.43684]
[1777783009289,32.18,78200.49,0.0,-0.62774,0.00016,27.44388]
[1777783014324,32.18,78199.72,0.0,-0.62786,0.00016,27.44086]
[1777783019488,32.18,78199.77,0.0,-0.62784,0.00016,27.44115]
[1777783026407,32.18,78199.77,0.0,-0.62783,0.00016,27.4416]
[1777783031443,32.18,78197.97,0.0,-0.62811,0.00016,27.43428]
[1777783037484,32.19,78197.79,0.0,-0.62813,0.00016,27.43379]
[1777783047555,32.19,78197.68,0.0,-0.62813,0.00016,27.43376]
[1777783054604,32.19,78198.03,0.0,-0.62807,0.00016,27.43207]
[1777783064674,32.2,78198.71,0.0,-0.62795,0.00016,27.43523]
[1777783067122,32.2,78198.71,0.0,-0.62795,0.00016,27.43523]
[1777783067184,32.2,78198.71,0.0,-0.62795,0.00016,27.43529]
[1777783067695,32.2,78210.58,0.0,-0.62602,0.00016,27.48469]
[1777783068702,32.2,78216.74,0.0,-0.62502,0.00016,27.51006]
[1777783073737,32.2,78217.53,0.0,-0.6249,0.00016,27.5132]
[1777783080786,32.2,78210.45,0.0,-0.62606,0.00016,27.48389]
[1777783089848,32.2,78209.06,0.0,-0.62628,0.00016,27.47814]
[1777783094884,32.2,78209.24,0.0,-0.62625,0.00016,27.4789]
[1777783102940,32.2,78209.28,0.0,-0.62624,0.00016,27.4791]
[1777783107975,32.2,78209.38,0.0,-0.62623,0.00016,27.47954]
[1777783114017,32.2,78209.34,0.0,-0.62624,0.00016,27.47604]
[1777783123080,32.2,78209.18,0.0,-0.62627,0.00016,27.47547]
[1777783135164,32.2,78209.21,0.0,-0.62626,0.00016,27.47572]
[1777783141206,32.2,78209.11,0.0,-0.62627,0.00016,27.47538]
[1777783146240,32.2,78209.34,0.0,-0.62623,0.00016,27.47639]
[1777783155304,32.2,78209.52,0.0,-0.6262,0.00016,27.47724]
[1777783160339,32.2,78209.12,0.0,-0.62626,0.00016,27.47565]
[1777783165374,32.2,78209.01,0.0,-0.62627,0.00016,27.47527]
[1777783170409,32.2,78208.87,0.0,-0.62629,0.00016,27.47475]
[1777783175443,32.2,78208.87,0.0,-0.6263,0.00016,27.47144]
[1777783181486,32.21,78208.94,0.0,-0.62629,0.00016,27.47181]
[1777783194577,32.21,78208.94,0.0,-0.62628,0.00016,27.472]
[1777783199612,32.21,78208.83,0.0,-0.6263,0.00016,27.47161]
[1777783204647,32.21,78208.99,0.0,-0.62627,0.00016,27.47234]
[1777783212033,32.21,78208.93,0.0,-0.62628,0.00016,27.47214]
[1777783212074,32.21,78208.93,0.0,-0.62628,0.00016,27.47214]
[1777783212325,32.21,78208.93,0.0,-0.62628,0.00016,27.47214]
[1777783212426,32.21,78208.93,0.0,-0.62627,0.00016,27.47219]
[1777783218745,32.21,78209.37,0.0,-0.6262,0.00016,27.4741]
[1777783230832,32.21,78209.21,0.0,-0.62622,0.00016,27.47359]
[1777783237125,32.21,78209.21,0.0,-0.62622,0.00016,27.47359]
[1777783238129,32.21,78209.21,0.0,-0.62623,0.00016,27.4703]
[1777783240580,32.21,78209.21,0.0,-0.62623,0.00016,27.47031]
[1777783240681,32.21,78209.21,0.0,-0.62623,0.00016,27.47034]
[1777783245329,32.21,78209.46,0.0,-0.62619,0.00016,27.47138]
[1777783245453,32.21,78209.46,0.0,-0.62619,0.00016,27.47138]
[1777783245574,32.21,78209.46,0.0,-0.62619,0.00016,27.47138]
[1777783245632,32.21,78209.35,0.0,-0.6262,0.00016,27.47096]
[1777783245941,32.21,78204.31,0.0,-0.62702,0.00016,27.45006]
[1777783246948,32.21,78197.38,0.0,-0.62814,0.00016,27.42115]
[1777783252830,32.22,78195.52,0.0,-0.62844,0.00016,27.41349]
[1777783252932,32.22,78195.52,0.0,-0.62843,0.00016,27.41355]
[1777783255826,32.22,78195.52,0.0,-0.62843,0.00016,27.41355]
[1777783255928,32.22,78195.52,0.0,-0.62843,0.00016,27.41366]
[1777783260826,32.22,78195.63,0.0,-0.62841,0.00016,27.41422]
[1777783260927,32.22,78195.63,0.0,-0.62841,0.00016,27.41428]
[1777783266082,32.22,78195.86,0.0,-0.62836,0.00016,27.41538]
[1777783271835,32.22,78195.7,0.0,-0.62838,0.00016,27.41482]
[1777783271937,32.22,78195.7,0.0,-0.62838,0.00016,27.41486]
[1777783282195,32.22,78195.64,0.0,-0.62838,0.00016,27.41485]
[1777783293272,32.23,78195.47,0.0,-0.62841,0.00016,27.41098]
[1777783299314,32.23,78195.38,0.0,-0.62842,0.00016,27.41072]
[1777783309330,32.23,78195.34,0.0,-0.62843,0.00016,27.41061]
[1777783314418,32.23,78194.92,0.0,-0.62849,0.00016,27.40908]
[1777783320462,32.23,78195.31,0.0,-0.62842,0.00016,27.41083]
[1777783332545,32.23,78195.02,0.0,-0.62846,0.00016,27.40983]
[1777783341612,32.24,78194.69,0.0,-0.6285,0.00016,27.4086]
[1777783352688,32.24,78194.89,0.0,-0.62848,0.00016,27.40625]
[1777783365780,32.24,78194.86,0.0,-0.62847,0.00016,27.40633]
[1777783370815,32.24,78194.93,0.0,-0.62846,0.00016,27.4067]
[1777783379878,32.24,78194.69,0.0,-0.62849,0.00016,27.40583]
[1777783384913,32.24,78191.66,0.0,-0.62898,0.00016,27.39318]
[1777783389949,32.24,78191.62,0.0,-0.62898,0.00016,27.39313]
[1777783393678,32.24,78191.48,0.0,-0.629,0.00016,27.39256]
[1777783399011,32.25,78187.42,0.0,-0.62964,0.00016,27.37598]
[1777783401577,32.25,78187.42,0.0,-0.62964,0.00016,27.37598]
[1777783401679,32.25,78187.42,0.0,-0.62963,0.00016,27.37617]
[1777783407068,32.26,78186.97,0.0,-0.62968,0.00016,27.37485]
[1777783413110,32.26,78186.83,0.0,-0.62969,0.00016,27.37144]
[1777783418145,32.27,78187.04,0.0,-0.62964,0.00016,27.37279]
[1777783423181,32.27,78187.01,0.0,-0.62962,0.00016,27.37313]
[1777783429223,32.28,78186.64,0.0,-0.62966,0.00016,27.37211]
[1777783434258,32.28,78186.85,0.0,-0.62961,0.00016,27.37345]
[1777783440300,32.29,78186.85,0.0,-0.62958,0.00016,27.37398]
[1777783445335,32.29,78185.66,0.0,-0.62976,0.00016,27.3694]
[1777783454252,32.29,78185.73,0.0,-0.62974,0.00016,27.36987]
[1777783459433,32.3,78183.88,0.0,-0.62999,0.00016,27.36312]
[1777783466483,32.31,78183.63,0.0,-0.63001,0.00016,27.3627]
[1777783475546,32.32,78183.49,0.0,-0.63001,0.00016,27.35952]
[1777783483602,32.32,78182.45,0.0,-0.63015,0.00016,27.35585]
[1777783488637,32.33,78182.78,0.0,-0.63008,0.00016,27.3577]
[1777783495685,32.34,78182.49,0.0,-0.6301,0.00016,27.35711]
[1777783501728,32.34,78182.82,0.0,-0.63002,0.00016,27.35903]
[1777783508777,32.35,78182.79,0.0,-0.63,0.00016,27.35951]
[1777783514142,32.35,78182.79,0.0,-0.63,0.00016,27.35951]
[1777783514819,32.35,78187.11,0.0,-0.62928,0.00016,27.37822]
[1777783521869,32.36,78187.21,0.0,-0.62924,0.00016,27.37922]
[1777783526904,32.36,78187.32,0.0,-0.62921,0.00016,27.38004]
[1777783527759,32.36,78187.32,0.0,-0.62921,0.00016,27.38004]
[1777783527911,32.36,78186.55,0.0,-0.62933,0.00016,27.37687]
[1777783530932,32.36,78180.8,0.0,-0.63025,0.00016,27.35287]
[1777783535967,32.36,78182.71,0.0,-0.62995,0.00016,27.35766]
[1777783541002,32.37,78182.6,0.0,-0.62996,0.00016,27.35728]
[1777783547048,32.37,78181.43,0.0,-0.63015,0.00016,27.35248]
[1777783553090,32.37,78181.48,0.0,-0.63013,0.00016,27.35285]
[1777783558125,32.37,78181.36,0.0,-0.63015,0.00016,27.35247]
[1777783569202,32.37,78181.31,0.0,-0.63014,0.00016,27.35258]
[1777783580279,32.38,78181.08,0.0,-0.63016,0.00016,27.35197]
[1777783588335,32.38,78180.64,0.0,-0.63022,0.00016,27.3504]
[1777783595384,32.38,78179.71,0.0,-0.63038,0.00016,27.34335]
[1777783600420,32.38,78179.65,0.0,-0.63038,0.00016,27.3433]
[1777783613511,32.39,78179.95,0.0,-0.63031,0.00016,27.34509]
[1777783618546,32.39,78180.13,0.0,-0.63027,0.00016,27.34605]
[1777783626602,32.39,78181.52,0.0,-0.63003,0.00016,27.35223]
[1777783631405,32.4,78182.75,0.0,-0.62983,0.00016,27.35752]
[1777783632084,32.4,78182.75,0.0,-0.62983,0.00016,27.35752]
[1777783631637,32.4,78186.73,0.0,-0.62919,0.00016,27.37432]
[1777783633022,32.4,78186.73,0.0,-0.62919,0.00016,27.37432]
[1777783639693,32.4,78183.38,0.0,-0.62972,0.00016,27.36046]
[1777783644729,32.4,78182.18,0.0,-0.6299,0.00016,27.35559]
[1777783649763,32.4,78181.8,0.0,-0.62996,0.00016,27.35418]
[1777783656812,32.4,78181.88,0.0,-0.62995,0.00016,27.35139]
[1777783664577,32.41,78181.88,0.0,-0.62994,0.00016,27.35151]
[1777783664679,32.41,78181.88,0.0,-0.62993,0.00016,27.35171]
[1777783670910,32.41,78181.85,0.0,-0.62993,0.00016,27.35182]
[1777783673168,32.41,78181.85,0.0,-0.62993,0.00016,27.35182]
[1777783674586,32.41,78181.8,0.0,-0.62993,0.00016,27.35172]
[1777783674613,32.41,78181.8,0.0,-0.62993,0.00016,27.35176]
[1777783678057,32.41,78181.85,0.0,-0.62992,0.00016,27.35205]
[1777783678113,32.41,78181.85,0.0,-0.62992,0.00016,27.35205]
[1777783678156,32.41,78181.68,0.0,-0.62994,0.00016,27.35141]
[1777783678354,32.41,78181.68,0.0,-0.62994,0.00016,27.35141]
[1777783678966,32.41,78181.63,0.0,-0.62995,0.00016,27.3512]
[1777783689036,32.42,78181.09,0.0,-0.63002,0.00016,27.34936]
[1777783697092,32.42,78181.09,0.0,-0.63001,0.00016,27.34967]
[1777783706155,32.42,78180.93,0.0,-0.63002,0.00016,27.34934]
[1777783714211,32.43,78180.87,0.0,-0.63003,0.00016,27.34599]
[1777783719246,32.43,78180.17,0.0,-0.63014,0.00016,27.34323]
[1777783724281,32.43,78177.26,0.0,-0.63059,0.00016,27.33115]
[1777783725829,32.43,78177.26,0.0,-0.63059,0.00016,27.33115]
[1777783725930,32.43,78176.5,0.0,-0.63071,0.00016,27.32798]
[1777783727833,32.43,78176.39,0.0,-0.63073,0.00016,27.32756]
[1777783727854,32.43,78176.39,0.0,-0.63073,0.00016,27.32761]
[1777783733345,32.43,78175.75,0.0,-0.63082,0.00016,27.3252]
[1777783734352,32.44,78167.28,0.0,-0.63218,0.00016,27.28922]
[1777783739388,32.44,78162.59,0.0,-0.63293,0.00016,27.26924]
[1777783740835,32.44,78162.59,0.0,-0.63293,0.00016,27.26924]
[1777783740929,32.44,78162.45,0.0,-0.63295,0.00016,27.26857]
[1777783741827,32.44,78162.45,0.0,-0.63295,0.00016,27.26857]
[1777783741929,32.44,78162.3,0.0,-0.63298,0.00016,27.26786]
[1777783747444,32.43,78160.52,0.0,-0.63328,0.00016,27.25981]
[1777783752479,32.43,78160.09,0.0,-0.63336,0.00016,27.25763]
[1777783756806,32.43,78160.09,0.0,-0.63337,0.00016,27.25743]
[1777783756838,32.43,78160.09,0.0,-0.63337,0.00016,27.25743]
[1777783756912,32.43,78160.09,0.0,-0.63337,0.00016,27.25743]
[1777783757013,32.43,78160.13,0.0,-0.63337,0.00016,27.25754]
[1777783757514,32.43,78152.71,0.0,-0.63456,0.00016,27.22541]
[1777783759528,32.42,78148.53,0.0,-0.63523,0.00016,27.20716]
[1777783764563,32.42,78145.24,0.0,-0.63576,0.00016,27.19266]
[1777783774633,32.42,78145.19,0.0,-0.6358,0.00016,27.18879]
[1777783779667,32.42,78145.82,0.0,-0.6357,0.00016,27.19141]
[1777783785710,32.42,78144.24,0.0,-0.63596,0.00016,27.18436]
[1777783792808,32.42,78144.24,0.0,-0.63596,0.00016,27.18436]
[1777783799808,32.42,78144.02,0.0,-0.63601,0.00016,27.18307]
[1777783804843,32.41,78143.11,0.0,-0.63616,0.00016,27.17898]
[1777783809878,32.41,78143.77,0.0,-0.63605,0.00016,27.18177]
[1777783821964,32.41,78143.38,0.0,-0.63613,0.00016,27.17981]
[1777783832033,32.41,78143.38,0.0,-0.63615,0.00016,27.17622]
[1777783838076,32.41,78143.58,0.0,-0.63612,0.00016,27.17699]
[1777783844118,32.41,78143.2,0.0,-0.63619,0.00016,27.17521]
[1777783850160,32.41,78143.27,0.0,-0.63618,0.00016,27.17541]
[1777783856202,32.41,78143.45,0.0,-0.63616,0.00016,27.17609]
[1777783866271,32.4,78143.45,0.0,-0.63616,0.00016,27.17589]
[1777783873321,32.4,78143.55,0.0,-0.63615,0.00016,27.17621]
[1777783882097,32.4,78143.34,0.0,-0.63619,0.00016,27.17521]
[1777783882384,32.4,78143.55,0.0,-0.63616,0.00016,27.17605]
[1777783887420,32.4,78143.47,0.0,-0.63618,0.00016,27.17561]
[1777783890438,32.4,78143.45,0.0,-0.63618,0.00016,27.1755]
[1777783892584,32.4,78143.52,0.0,-0.63619,0.00016,27.17235]
[1777783892673,32.4,78143.52,0.0,-0.63619,0.00016,27.17233]
[1777783895473,32.4,78143.52,0.0,-0.63619,0.00016,27.17233]
[1777783895483,32.4,78143.52,0.0,-0.63619,0.00016,27.17233]
[1777783895590,32.4,78143.52,0.0,-0.63619,0.00016,27.17233]
[1777783895641,32.4,78143.52,0.0,-0.63619,0.00016,27.17228]
[1777783901520,32.4,78143.63,0.0,-0.63618,0.00016,27.17265]
[1777783906566,32.4,78143.66,0.0,-0.63617,0.00016,27.1727]
[1777783911589,32.4,78143.56,0.0,-0.63619,0.00016,27.17218]
[1777783916625,32.4,78146.15,0.0,-0.63578,0.00016,27.18343]
[1777783918578,32.4,78146.15,0.0,-0.63578,0.00016,27.18343]
[1777783918645,32.4,78146.81,0.0,-0.63568,0.00016,27.18627]
[1777783919647,32.4,78151.48,0.0,-0.63493,0.00016,27.20661]
[1777783926695,32.39,78151.78,0.0,-0.63489,0.00016,27.20764]
[1777783932738,32.39,78151.73,0.0,-0.63491,0.00016,27.2072]
[1777783936023,32.39,78151.62,0.0,-0.63493,0.00016,27.20669]
[1777783939788,32.39,78156.58,0.0,-0.63414,0.00016,27.22799]
[1777783944578,32.39,78156.43,0.0,-0.63417,0.00016,27.22729]
[1777783944823,32.39,78156.39,0.0,-0.63418,0.00016,27.22693]
[1777783949858,32.38,78156.87,0.0,-0.63412,0.00016,27.22878]
[1777783955900,32.39,78157.12,0.0,-0.63408,0.00016,27.2267]
[1777783958578,32.39,78157.08,0.0,-0.63408,0.00016,27.22661]
[1777783958921,32.39,78156.85,0.0,-0.63411,0.00016,27.22579]
[1777783964962,32.39,78158.5,0.0,-0.63383,0.00016,27.23343]
[1777783968591,32.4,78158.5,0.0,-0.63382,0.00016,27.23367]
[1777783968684,32.4,78158.5,0.0,-0.63382,0.00016,27.23375]
[1777783974027,32.4,78162.83,0.0,-0.63311,0.00016,27.25279]
[1777783979062,32.4,78162.67,0.0,-0.63314,0.00016,27.25192]
[1777783984097,32.4,78162.7,0.0,-0.63315,0.00016,27.25173]
[1777783991146,32.4,78162.72,0.0,-0.63313,0.00016,27.25213]
[1777783996180,32.4,78165.96,0.0,-0.63259,0.00016,27.26646]
[1777784002224,32.4,78170.27,0.0,-0.6319,0.00016,27.28503]
[1777784008266,32.41,78170.61,0.0,-0.63183,0.00016,27.28683]
[1777784013300,32.41,78170.33,0.0,-0.63188,0.00016,27.28251]
[1777784019343,32.41,78170.47,0.0,-0.63184,0.00016,27.28344]
[1777784024378,32.42,78169.97,0.0,-0.63191,0.00016,27.28164]
[1777784029413,32.42,78169.66,0.0,-0.63194,0.00016,27.28059]
[1777784037469,32.42,78170.18,0.0,-0.63184,0.00016,27.28323]
[1777784048546,32.43,78170.17,0.0,-0.63182,0.00016,27.28376]
[1777784054588,32.43,78169.61,0.0,-0.6319,0.00016,27.28169]
[1777784060630,32.43,78169.83,0.0,-0.63185,0.00016,27.28296]
[1777784070700,32.44,78169.83,0.0,-0.63183,0.00016,27.28351]
[1777784078756,32.44,78169.56,0.0,-0.63187,0.00016,27.27939]
[1777784091847,32.44,78168.0,0.0,-0.63212,0.00016,27.27263]
[1777784101917,32.44,78168.13,0.0,-0.63212,0.00016,27.27276]
[1777784111987,32.43,78168.13,0.0,-0.63216,0.00016,27.27188]
[1777784116995,32.43,78168.13,0.0,-0.63217,0.00016,27.27154]
[1777784122057,32.42,78167.9,0.0,-0.63223,0.00016,27.27004]
[1777784132127,32.41,78167.87,0.0,-0.63228,0.00016,27.26567]
[1777784137962,32.41,78167.99,0.0,-0.63228,0.00016,27.26586]
[1777784143203,32.41,78166.61,0.0,-0.63252,0.00016,27.25939]
[1777784148239,32.4,78163.59,0.0,-0.63302,0.00016,27.24605]
[1777784158309,32.4,78163.59,0.0,-0.63305,0.00016,27.24537]
[1777784163344,32.39,78163.48,0.0,-0.63308,0.00016,27.24455]
[1777784174380,32.39,78162.72,0.0,-0.63321,0.00016,27.24122]
[1777784175117,32.39,78160.43,0.0,-0.6336,0.00016,27.23068]
[1777784175428,32.38,78150.56,0.0,-0.63519,0.00016,27.18781]
[1777784178449,32.38,78148.33,0.0,-0.63555,0.00016,27.17795]
[1777784183484,32.38,78146.62,0.0,-0.63583,0.00016,27.17034]
[1777784188519,32.38,78146.73,0.0,-0.63582,0.00016,27.17068]
[1777784195568,32.38,78146.92,0.0,-0.63581,0.00016,27.1679]
[1777784201610,32.38,78146.03,0.0,-0.63596,0.00016,27.16384]
[1777784206645,32.38,78148.94,0.0,-0.6355,0.00016,27.17643]
[1777784211680,32.37,78149.96,0.0,-0.63534,0.00016,27.18072]
[1777784219180,32.37,78149.8,0.0,-0.63537,0.00016,27.17987]
[1777784222838,32.37,78153.56,0.0,-0.63478,0.00016,27.19603]
[1777784222926,32.37,78153.16,0.0,-0.63484,0.00016,27.19424]
[1777784231820,32.37,78153.71,0.0,-0.63477,0.00016,27.19623]
[1777784241890,32.36,78153.49,0.0,-0.63482,0.00016,27.19486]
[1777784252967,32.36,78154.24,0.0,-0.63474,0.00016,27.19427]
[1777784258002,32.36,78155.24,0.0,-0.63459,0.00016,27.19842]
[1777784266060,32.35,78155.92,0.0,-0.63449,0.00016,27.20104]
[1777784271096,32.35,78155.81,0.0,-0.63451,0.00016,27.20036]
[1777784280159,32.35,78155.71,0.0,-0.63454,0.00016,27.19959]
[1777784287208,32.35,78155.71,0.0,-0.63455,0.00016,27.19933]
[1777784296271,32.34,78155.85,0.0,-0.63455,0.00016,27.19962]
[1777784301307,32.34,78157.79,0.0,-0.63424,0.00016,27.20786]
[1777784307347,32.34,78159.76,0.0,-0.63394,0.00016,27.21612]
[1777784312382,32.34,78159.89,0.0,-0.63394,0.00016,27.21301]
[1777784317418,32.33,78159.82,0.0,-0.63396,0.00016,27.21242]
[1777784322464,32.33,78159.97,0.0,-0.63395,0.00016,27.21278]
[1777784327499,32.33,78159.97,0.0,-0.63396,0.00016,27.21247]
[1777784334548,32.32,78160.0,0.0,-0.63398,0.00016,27.21216]
[1777784337569,32.32,78152.96,0.0,-0.63512,0.00016,27.18135]
[1777784342604,32.32,78152.32,0.0,-0.63523,0.00016,27.17834]
[1777784347639,32.32,78154.67,0.0,-0.63486,0.00016,27.18839]
[1777784352674,32.32,78154.56,0.0,-0.63488,0.00016,27.18771]
[1777784359723,32.31,78154.5,0.0,-0.63491,0.00016,27.18716]
[1777784365765,32.31,78154.5,0.0,-0.63491,0.00016,27.18697]
[1777784371807,32.31,78154.48,0.0,-0.63494,0.00016,27.18329]
[1777784379863,32.31,78155.28,0.0,-0.63482,0.00016,27.18657]
[1777784381877,32.31,78159.88,0.0,-0.63408,0.00016,27.20651]
[1777784386912,32.31,78162.44,0.0,-0.63368,0.00016,27.21737]
[1777784391947,32.3,78162.44,0.0,-0.63369,0.00016,27.21712]
[1777784396983,32.3,78162.94,0.0,-0.63362,0.00016,27.21902]
[1777784401014,32.3,78158.66,0.0,-0.63432,0.00016,27.20023]
[1777784412091,32.3,78156.1,0.0,-0.63475,0.00016,27.18869]
[1777784418133,32.29,78156.23,0.0,-0.63473,0.00016,27.18904]
[1777784423168,32.29,78156.68,0.0,-0.63467,0.00016,27.19083]
[1777784429210,32.29,78156.41,0.0,-0.63472,0.00016,27.18944]
[1777784434248,32.29,78163.76,0.0,-0.63356,0.00016,27.21777]
[1777784439283,32.29,78166.62,0.0,-0.63311,0.00016,27.22983]
[1777784444318,32.28,78167.98,0.0,-0.6329,0.00016,27.23538]
[1777784452374,32.28,78168.77,0.0,-0.6328,0.00016,27.23824]
[1777784457409,32.27,78171.61,0.0,-0.63235,0.00016,27.25008]
[1777784468451,32.27,78171.57,0.0,-0.63237,0.00016,27.2496]
[1777784477548,32.26,78172.6,0.0,-0.63226,0.00016,27.25281]
[1777784483591,32.26,78172.75,0.0,-0.63225,0.00016,27.25299]
[1777784486129,32.26,78175.14,0.0,-0.63186,0.00016,27.26339]
[1777784486328,32.26,78175.14,0.0,-0.63186,0.00016,27.26339]
[1777784486580,32.26,78175.14,0.0,-0.63186,0.00016,27.26339]
[1777784486832,32.26,78175.14,0.0,-0.63186,0.00016,27.26339]
[1777784492657,32.26,78176.9,0.0,-0.63157,0.00016,27.26796]
[1777784499706,32.27,78177.51,0.0,-0.63145,0.00016,27.27103]
[1777784505748,32.27,78178.07,0.0,-0.63135,0.00016,27.27382]
[1777784510674,32.27,78178.6,0.0,-0.63125,0.00016,27.27635]
[1777784515818,32.28,78177.24,0.0,-0.63145,0.00016,27.27097]
[1777784525888,32.28,78177.06,0.0,-0.63145,0.00016,27.27102]
[1777784531930,32.29,78178.14,0.0,-0.63126,0.00016,27.27608]
[1777784537547,32.29,78177.72,0.0,-0.63131,0.00016,27.27452]
[1777784543007,32.3,78179.99,0.0,-0.63092,0.00016,27.28477]
[1777784544014,32.3,78184.16,0.0,-0.63025,0.00016,27.30254]
[1777784549049,32.3,78185.26,0.0,-0.63006,0.00016,27.30748]
[1777784554084,32.3,78185.48,0.0,-0.63003,0.00016,27.30528]
[1777784562140,32.31,78189.17,0.0,-0.62941,0.00016,27.3213]
[1777784568182,32.31,78191.5,0.0,-0.62902,0.00016,27.33137]
[1777784576324,32.31,78194.76,0.0,-0.62849,0.00016,27.34521]
[1777784576426,32.31,78194.76,0.0,-0.62848,0.00016,27.34535]
[1777784582280,32.32,78194.99,0.0,-0.62843,0.00016,27.34654]
[1777784589329,32.32,78194.62,0.0,-0.62848,0.00016,27.34529]
[1777784598884,32.32,78194.66,0.0,-0.62847,0.00016,27.34551]
[1777784599398,32.32,78205.07,0.0,-0.62677,0.00016,27.38922]
[1777784604437,32.32,78205.58,0.0,-0.62669,0.00016,27.3914]
[1777784609476,32.32,78205.37,0.0,-0.62672,0.00016,27.3906]
[1777784614510,32.33,78208.04,0.0,-0.62628,0.00016,27.39859]
[1777784619546,32.33,78209.52,0.0,-0.62602,0.00016,27.40523]
[1777784626595,32.34,78209.67,0.0,-0.62597,0.00016,27.40656]
[1777784636066,32.34,78209.19,0.0,-0.62603,0.00016,27.40499]
[1777784636160,32.34,78209.19,0.0,-0.62603,0.00016,27.40499]
[1777784636339,32.35,78209.19,0.0,-0.626,0.00016,27.40558]
[1777784636952,32.35,78202.21,0.0,-0.62713,0.00016,27.37676]
[1777784637227,32.35,78202.21,0.0,-0.62713,0.00016,27.37676]
[1777784637282,32.35,78202.21,0.0,-0.62713,0.00016,27.37676]
[1777784637672,32.35,78198.03,0.0,-0.62781,0.00016,27.3594]
[1777784642707,32.35,78197.72,0.0,-0.62785,0.00016,27.35819]
[1777784647742,32.35,78199.9,0.0,-0.6275,0.00016,27.36729]
[1777784649631,32.35,78200.0,0.0,-0.62748,0.00016,27.36771]
[1777784650763,32.35,78208.28,0.0,-0.62614,0.00016,27.40205]
[1777784652778,32.35,78212.58,0.0,-0.62544,0.00016,27.41985]
[1777784657812,32.36,78212.84,0.0,-0.62538,0.00016,27.42123]
[1777784662847,32.36,78213.72,0.0,-0.62523,0.00016,27.42515]
[1777784668889,32.37,78215.09,0.0,-0.62499,0.00016,27.4311]
[1777784673924,32.37,78213.63,0.0,-0.62523,0.00016,27.422]
[1777784678959,32.37,78213.36,0.0,-0.62526,0.00016,27.42117]
[1777784683994,32.37,78214.45,0.0,-0.62507,0.00016,27.42589]
[1777784694064,32.38,78214.43,0.0,-0.62505,0.00016,27.42631]
[1777784696078,32.38,78218.87,0.0,-0.62433,0.00016,27.44454]
[1777784699101,32.38,78225.45,0.0,-0.62326,0.00016,27.47129]
[1777784704136,32.38,78226.71,0.0,-0.62305,0.00016,27.47648]
[1777784711185,32.38,78226.65,0.0,-0.62305,0.00016,27.47639]
[1777784716227,32.39,78226.61,0.0,-0.62305,0.00016,27.47632]
[1777784721262,32.39,78226.79,0.0,-0.62302,0.00016,27.47714]
[1777784727541,32.39,78226.76,0.0,-0.62302,0.00016,27.47709]
[1777784727643,32.39,78226.75,0.0,-0.62302,0.00016,27.47708]
[1777784733345,32.39,78226.6,0.0,-0.62306,0.00016,27.47319]
[1777784739388,32.39,78227.02,0.0,-0.62298,0.00016,27.47497]
[1777784745430,32.39,78227.26,0.0,-0.62294,0.00016,27.47603]
[1777784750466,32.39,78227.29,0.0,-0.62293,0.00016,27.47622]
[1777784757547,32.39,78227.26,0.0,-0.62294,0.00016,27.47612]
[1777784766578,32.39,78226.87,0.0,-0.62299,0.00016,27.47474]
[1777784778663,32.4,78228.0,0.0,-0.6228,0.00016,27.4794]
[1777784783698,32.4,78228.35,0.0,-0.62275,0.00016,27.48085]
[1777784788733,32.4,78228.99,0.0,-0.62264,0.00016,27.48345]
[1777784793767,32.4,78229.19,0.0,-0.62262,0.00016,27.4809]
[1777784800818,32.4,78230.71,0.0,-0.62237,0.00016,27.48704]
[1777784805853,32.4,78231.12,0.0,-0.62231,0.00016,27.48869]
[1777784810888,32.4,78231.15,0.0,-0.6223,0.00016,27.48882]
[1777784815827,32.4,78232.1,0.0,-0.62215,0.00016,27.49263]
[1777784816290,32.4,78232.1,0.0,-0.62215,0.00016,27.49263]
[1777784818838,32.4,78233.69,0.0,-0.62189,0.00016,27.49897]
[1777784818944,32.4,78233.48,0.0,-0.62192,0.00016,27.49812]
[1777784822564,32.4,78236.03,0.0,-0.62151,0.00016,27.50828]
[1777784823978,32.4,78244.04,0.0,-0.62021,0.00016,27.54006]
[1777784829113,32.4,78245.11,0.0,-0.62003,0.00016,27.5443]
[1777784835056,32.4,78249.11,0.0,-0.61939,0.00016,27.56002]
[1777784840091,32.4,78249.16,0.0,-0.61938,0.00016,27.5602]
[1777784845126,32.4,78249.25,0.0,-0.61936,0.00016,27.56053]
[1777784850160,32.4,78250.06,0.0,-0.61923,0.00016,27.56369]
[1777784855196,32.4,78248.77,0.0,-0.61946,0.00016,27.55524]
[1777784859224,32.4,78244.04,0.0,-0.62023,0.00016,27.53661]
[1777784859492,32.4,78244.04,0.0,-0.62023,0.00016,27.53661]
[1777784860231,32.4,78236.34,0.0,-0.62148,0.00016,27.50601]
[1777784863568,32.4,78234.61,0.0,-0.62176,0.00016,27.4991]
[1777784864259,32.4,78234.53,0.0,-0.62177,0.00016,27.49878]
[1777784872314,32.39,78234.04,0.0,-0.62185,0.00016,27.49681]
[1777784877350,32.39,78234.32,0.0,-0.62181,0.00016,27.49792]
[1777784882387,32.39,78234.12,0.0,-0.62184,0.00016,27.49712]
[1777784889433,32.39,78234.05,0.0,-0.62185,0.00016,27.49684]
[1777784894469,32.39,78233.92,0.0,-0.62187,0.00016,27.49631]
[1777784902468,32.39,78233.96,0.0,-0.62187,0.00016,27.49647]
[1777784908567,32.39,78234.29,0.0,-0.62182,0.00016,27.49778]
[1777784913602,32.39,78234.5,0.0,-0.6218,0.00016,27.49522]
[1777784920651,32.39,78233.97,0.0,-0.62188,0.00016,27.49309]
[1777784924679,32.39,78225.87,0.0,-0.6232,0.00016,27.46058]
[1777784929714,32.4,78222.99,0.0,-0.62366,0.00016,27.44908]
[1777784934749,32.4,78223.07,0.0,-0.62364,0.00016,27.44954]
[1777784939783,32.4,78222.62,0.0,-0.62371,0.00016,27.44786]
[1777784945825,32.4,78222.34,0.0,-0.62374,0.00016,27.4469]
[1777784950861,32.4,78222.12,0.0,-0.62377,0.00016,27.44616]
[1777784954440,32.4,78222.16,0.0,-0.62377,0.00016,27.44635]
[1777784954889,32.4,78222.88,0.0,-0.62364,0.00016,27.44935]
[1777784958986,32.4,78224.08,0.0,-0.62345,0.00016,27.45427]
[1777784959014,32.4,78224.08,0.0,-0.62345,0.00016,27.4543]
[1777784959925,32.4,78229.53,0.0,-0.62256,0.00016,27.47626]
[1777784964960,32.41,78229.75,0.0,-0.62252,0.00016,27.47719]
[1777784971001,32.41,78232.78,0.0,-0.62204,0.00016,27.486]
[1777784976037,32.41,78235.53,0.0,-0.6216,0.00016,27.49698]
[1777784982079,32.41,78235.68,0.0,-0.62157,0.00016,27.49756]
[1777784994167,32.41,78235.57,0.0,-0.62159,0.00016,27.49709]
[1777785001216,32.41,78235.7,0.0,-0.62157,0.00016,27.49759]
[1777785010278,32.4,78235.54,0.0,-0.6216,0.00016,27.49692]
[1777785015317,32.4,78235.9,0.0,-0.62154,0.00016,27.49834]
[1777785020352,32.4,78236.04,0.0,-0.62152,0.00016,27.49888]
[1777785030422,32.4,78235.84,0.0,-0.62155,0.00016,27.49804]
[1777785038478,32.4,78236.03,0.0,-0.62154,0.00016,27.49538]
[1777785047390,32.4,78236.32,0.0,-0.62149,0.00016,27.49652]
[1777785052576,32.4,78236.32,0.0,-0.6215,0.00016,27.49647]
[1777785053934,32.4,78236.95,0.0,-0.62139,0.00016,27.49898]
[1777785059625,32.4,78240.71,0.0,-0.62079,0.00016,27.51382]
[1777785064660,32.4,78241.1,0.0,-0.62073,0.00016,27.51527]
[1777785070702,32.4,78241.03,0.0,-0.62074,0.00016,27.51489]
[1777785075737,32.4,78241.85,0.0,-0.62061,0.00016,27.51805]
[1777785078758,32.4,78237.29,0.0,-0.62136,0.00016,27.49991]
[1777785082776,32.4,78237.26,0.0,-0.62136,0.00016,27.49977]
[1777785089835,32.4,78237.69,0.0,-0.6213,0.00016,27.50143]
[1777785097891,32.4,78237.51,0.0,-0.62134,0.00016,27.49727]
[1777785102926,32.4,78228.96,0.0,-0.62273,0.00016,27.46308]
[1777785115010,32.4,78228.96,0.0,-0.62272,0.00016,27.46328]
[1777785122018,32.4,78228.79,0.0,-0.62275,0.00016,27.46263]
[1777785122120,32.4,78228.79,0.0,-0.62274,0.00016,27.4627]
[1777785137164,32.4,78228.79,0.0,-0.62273,0.00016,27.4629]
[1777785147234,32.4,78228.79,0.0,-0.62273,0.00016,27.46301]
[1777785155290,32.4,78228.98,0.0,-0.62271,0.00016,27.46046]
[1777785165359,32.41,78228.98,0.0,-0.62271,0.00016,27.46054]
[1777785173416,32.41,78230.83,0.0,-0.6224,0.00016,27.46803]
[1777785179458,32.41,78231.28,0.0,-0.62233,0.00016,27.46984]
[1777785187514,32.41,78231.38,0.0,-0.62231,0.00016,27.47024]
[1777785194564,32.41,78231.45,0.0,-0.6223,0.00016,27.47052]
[1777785199599,32.41,78230.36,0.0,-0.62248,0.00016,27.46614]
[1777785205641,32.41,78230.09,0.0,-0.62252,0.00016,27.46507]
[1777785210484,32.41,78230.13,0.0,-0.62252,0.00016,27.46523]
[1777785211487,32.41,78226.74,0.0,-0.62307,0.00016,27.45162]
[1777785216718,32.41,78222.41,0.0,-0.62378,0.00016,27.43087]
[1777785228802,32.41,78222.43,0.0,-0.62376,0.00016,27.43118]
[1777785233837,32.41,78222.6,0.0,-0.62373,0.00016,27.43195]
[1777785239879,32.41,78222.67,0.0,-0.62372,0.00016,27.43233]
[1777785244914,32.41,78222.28,0.0,-0.62378,0.00016,27.43083]
[1777785249949,32.41,78225.52,0.0,-0.62325,0.00016,27.44399]
[1777785256998,32.41,78229.35,0.0,-0.62263,0.00016,27.45938]
[1777785262033,32.41,78229.05,0.0,-0.62268,0.00016,27.45817]
[1777785271095,32.41,78229.51,0.0,-0.62262,0.00016,27.45662]
[1777785276131,32.41,78229.37,0.0,-0.62264,0.00016,27.45606]
[1777785281166,32.41,78229.66,0.0,-0.62259,0.00016,27.45723]
[1777785286201,32.41,78229.79,0.0,-0.62257,0.00016,27.45775]
[1777785291236,32.41,78231.07,0.0,-0.62236,0.00016,27.46288]
[1777785298825,32.41,78231.34,0.0,-0.62232,0.00016,27.46396]
[1777785299292,32.41,78232.18,0.0,-0.62218,0.00016,27.46731]
[1777785304839,32.41,78233.49,0.0,-0.62197,0.00016,27.47253]
[1777785308335,32.41,78233.49,0.0,-0.62197,0.00016,27.47249]
[1777785308437,32.41,78233.49,0.0,-0.62197,0.00016,27.47248]
[1777785310332,32.41,78233.49,0.0,-0.62197,0.00016,27.47248]
[1777785310370,32.41,78233.77,0.0,-0.62193,0.00016,27.47359]
[1777785314347,32.41,78233.62,0.0,-0.62196,0.00016,27.47297]
[1777785319433,32.41,78236.93,0.0,-0.62142,0.00016,27.4861]
[1777785322340,32.41,78236.93,0.0,-0.62142,0.00016,27.4861]
[1777785322576,32.41,78236.93,0.0,-0.62142,0.00016,27.4861]
[1777785328497,32.41,78239.33,0.0,-0.62104,0.00016,27.49554]
[1777785333532,32.41,78241.58,0.0,-0.62068,0.00016,27.50116]
[1777785338567,32.41,78240.22,0.0,-0.6209,0.00016,27.49586]
[1777785349644,32.41,78238.75,0.0,-0.62113,0.00016,27.4902]
[1777785354679,32.41,78238.92,0.0,-0.6211,0.00016,27.49091]
[1777785360721,32.41,78238.75,0.0,-0.62113,0.00016,27.49027]
[1777785370791,32.42,78238.76,0.0,-0.62112,0.00016,27.49037]
[1777785374819,32.42,78243.31,0.0,-0.62038,0.00016,27.50841]
[1777785379856,32.42,78245.51,0.0,-0.62003,0.00016,27.51706]
[1777785384891,32.41,78246.91,0.0,-0.6198,0.00016,27.52251]
[1777785389926,32.41,78246.69,0.0,-0.61984,0.00016,27.52156]
[1777785395029,32.41,78246.69,0.0,-0.61986,0.00016,27.51815]
[1777785395968,32.41,78237.94,0.0,-0.62128,0.00016,27.48346]
[1777785402010,32.41,78237.78,0.0,-0.62131,0.00016,27.48276]
[1777785407045,32.41,78236.99,0.0,-0.62144,0.00016,27.47957]
[1777785412080,32.41,78236.67,0.0,-0.6215,0.00016,27.47819]
[1777785421143,32.4,78236.55,0.0,-0.62154,0.00016,27.47709]
[1777785422338,32.4,78236.55,0.0,-0.62154,0.00016,27.47709]
[1777785422507,32.4,78236.55,0.0,-0.62155,0.00016,27.47702]
[1777785423398,32.4,78236.55,0.0,-0.62155,0.00016,27.47702]
[1777785423580,32.4,78236.55,0.0,-0.62155,0.00016,27.47702]
[1777785423583,32.4,78230.5,0.0,-0.62253,0.00016,27.45274]
[1777785435242,32.39,78226.91,0.0,-0.62315,0.00016,27.43746]
[1777785440277,32.39,78227.22,0.0,-0.62312,0.00016,27.43835]
[1777785445312,32.38,78227.48,0.0,-0.62309,0.00016,27.43904]
[1777785450347,32.38,78228.07,0.0,-0.62301,0.00016,27.44106]
[1777785457396,32.37,78228.11,0.0,-0.62304,0.00016,27.43733]
[1777785463438,32.37,78228.11,0.0,-0.62306,0.00016,27.4369]
[1777785470487,32.36,78231.15,0.0,-0.62259,0.00016,27.44863]
[1777785475522,32.36,78231.03,0.0,-0.62263,0.00016,27.44776]
[1777785482154,32.36,78231.03,0.0,-0.62263,0.00016,27.44776]
[1777785483688,32.35,78230.92,0.0,-0.62267,0.00016,27.44678]
[1777785483753,32.35,78230.04,0.0,-0.62281,0.00016,27.44317]
[1777785495061,32.35,78230.75,0.0,-0.62271,0.00016,27.44573]
[1777785496341,32.34,78230.79,0.0,-0.62273,0.00016,27.4453]
[1777785496787,32.34,78230.79,0.0,-0.62274,0.00016,27.44522]
[1777785497377,32.34,78230.79,0.0,-0.62274,0.00016,27.44522]
[1777785497452,32.34,78230.79,0.0,-0.62274,0.00016,27.44522]
[1777785497591,32.34,78230.79,0.0,-0.62274,0.00016,27.44522]
[1777785497679,32.34,78230.79,0.0,-0.62274,0.00016,27.44515]
[1777785505734,32.34,78230.79,0.0,-0.62276,0.00016,27.44457]
[1777785517818,32.33,78230.83,0.0,-0.62281,0.00016,27.44049]
[1777785527888,32.32,78230.83,0.0,-0.62284,0.00016,27.43979]
[1777785537958,32.31,78230.83,0.0,-0.62287,0.00016,27.43903]
[1777785548028,32.3,78230.9,0.0,-0.62289,0.00016,27.43864]
[1777785556084,32.3,78230.42,0.0,-0.62299,0.00016,27.43617]
[1777785568168,32.29,78230.48,0.0,-0.62302,0.00016,27.43563]
[1777785573203,32.29,78230.54,0.0,-0.62304,0.00016,27.43217]
[1777785574210,32.28,78225.17,0.0,-0.62392,0.00016,27.41035]
[1777785580253,32.28,78222.58,0.0,-0.62435,0.00016,27.39953]
[1777785584832,32.28,78220.73,0.0,-0.62466,0.00016,27.39186]
[1777785585085,32.28,78220.73,0.0,-0.62466,0.00016,27.39186]
[1777785590324,32.28,78221.62,0.0,-0.62451,0.00016,27.39541]
[1777785590426,32.28,78221.58,0.0,-0.62453,0.00016,27.39504]
[1777785594328,32.28,78221.24,0.0,-0.62459,0.00016,27.39357]
[1777785594429,32.28,78221.24,0.0,-0.62459,0.00016,27.39348]
[1777785602407,32.27,78221.24,0.0,-0.62461,0.00016,27.39315]
[1777785604421,32.27,78225.67,0.0,-0.62389,0.00016,27.41111]
[1777785606435,32.27,78231.11,0.0,-0.623,0.00016,27.43316]
[1777785609825,32.27,78231.61,0.0,-0.62292,0.00016,27.43529]
[1777785609835,32.27,78231.58,0.0,-0.62292,0.00016,27.43523]
[1777785610580,32.27,78231.58,0.0,-0.62292,0.00016,27.43523]
[1777785610670,32.27,78231.58,0.0,-0.62292,0.00016,27.43523]
[1777785610695,32.27,78231.58,0.0,-0.62292,0.00016,27.43523]
[1777785610826,32.27,78231.58,0.0,-0.62292,0.00016,27.43523]
[1777785615878,32.28,78231.58,0.0,-0.62291,0.00016,27.43551]
[1777785615914,32.28,78231.58,0.0,-0.6229,0.00016,27.43557]
[1777785621540,32.28,78231.63,0.0,-0.62288,0.00016,27.43613]
[1777785627080,32.28,78231.56,0.0,-0.62289,0.00016,27.43596]
[1777785636645,32.29,78231.39,0.0,-0.62289,0.00016,27.43265]
[1777785641680,32.29,78229.94,0.0,-0.62312,0.00016,27.42709]
[1777785650743,32.3,78229.94,0.0,-0.62309,0.00016,27.42766]
[1777785655778,32.3,78230.05,0.0,-0.62306,0.00016,27.42841]
[1777785660813,32.31,78230.08,0.0,-0.62304,0.00016,27.42884]
[1777785667787,32.31,78230.01,0.0,-0.62305,0.00016,27.42862]
[1777785667862,32.31,78229.97,0.0,-0.62304,0.00016,27.42882]
[1777785672898,32.31,78229.96,0.0,-0.62303,0.00016,27.42909]
[1777785677932,32.32,78230.52,0.0,-0.62293,0.00016,27.43165]
[1777785682968,32.32,78230.15,0.0,-0.62297,0.00016,27.43046]
[1777785694047,32.33,78230.12,0.0,-0.62296,0.00016,27.4276]
[1777785708145,32.34,78230.17,0.0,-0.62292,0.00016,27.42867]
[1777785714187,32.34,78230.64,0.0,-0.62282,0.00016,27.4309]
[1777785719222,32.34,78230.59,0.0,-0.62282,0.00016,27.43097]
[1777785724257,32.35,78233.07,0.0,-0.62241,0.00016,27.44121]
[1777785731829,32.35,78233.14,0.0,-0.62239,0.00016,27.44168]
[1777785731930,32.35,78233.14,0.0,-0.62238,0.00016,27.44182]
[1777785741376,32.36,78233.25,0.0,-0.62234,0.00016,27.44274]
[1777785747418,32.36,78233.1,0.0,-0.62235,0.00016,27.44243]
[1777785756481,32.36,78233.13,0.0,-0.62234,0.00016,27.43959]
[1777785763530,32.37,78233.46,0.0,-0.62227,0.00016,27.44125]
[1777785768565,32.37,78233.16,0.0,-0.62231,0.00016,27.44028]
[1777785775827,32.37,78233.17,0.0,-0.6223,0.00016,27.44047]
[1777785775833,32.37,78233.17,0.0,-0.6223,0.00016,27.44066]
[1777785777834,32.37,78232.7,0.0,-0.62237,0.00016,27.43882]
[1777785777929,32.38,78232.04,0.0,-0.62248,0.00016,27.43622]
[1777785786691,32.38,78231.92,0.0,-0.62247,0.00016,27.43619]
[1777785791825,32.38,78232.09,0.0,-0.62244,0.00016,27.43697]
[1777785791927,32.38,78232.09,0.0,-0.62244,0.00016,27.43711]
[1777785803811,32.39,78232.15,0.0,-0.6224,0.00016,27.43792]
[1777785808846,32.39,78232.07,0.0,-0.6224,0.00016,27.43783]
[1777785814888,32.39,78231.53,0.0,-0.62249,0.00016,27.43255]
[1777785819961,32.4,78231.52,0.0,-0.62249,0.00016,27.4327]
[1777785820932,32.4,78231.29,0.0,-0.62252,0.00016,27.43182]
[1777785827992,32.4,78231.17,0.0,-0.62253,0.00016,27.43172]
[1777785835040,32.41,78230.24,0.0,-0.62266,0.00016,27.42832]
[1777785843097,32.41,78229.83,0.0,-0.62271,0.00016,27.42706]
[1777785853167,32.41,78229.8,0.0,-0.6227,0.00016,27.42741]
[1777785858202,32.41,78229.1,0.0,-0.62281,0.00016,27.42454]
[1777785864244,32.41,78228.81,0.0,-0.62286,0.00016,27.42332]
[1777785865821,32.41,78228.81,0.0,-0.62286,0.00016,27.42332]
[1777785866834,32.41,78228.81,0.0,-0.62286,0.00016,27.4233]
[1777785873307,32.41,78227.85,0.0,-0.62303,0.00016,27.41602]
[1777785885391,32.41,78225.72,0.0,-0.62338,0.00016,27.40742]
[1777785890426,32.41,78223.16,0.0,-0.62381,0.00016,27.39678]
[1777785895461,32.41,78222.83,0.0,-0.62387,0.00016,27.39516]
[1777785900496,32.4,78222.38,0.0,-0.62396,0.00016,27.39305]
[1777785905531,32.4,78222.4,0.0,-0.62397,0.00016,27.39284]
[1777785911574,32.4,78222.38,0.0,-0.62399,0.00016,27.3924]
[1777785916917,32.4,78222.38,0.0,-0.62399,0.00016,27.3924]
[1777785925672,32.39,78222.26,0.0,-0.62404,0.00016,27.39109]
[1777785932721,32.38,78221.85,0.0,-0.62414,0.00016,27.38562]
[1777785938763,32.38,78220.64,0.0,-0.62436,0.00016,27.38036]
[1777785944805,32.38,78218.88,0.0,-0.62465,0.00016,27.37288]
[1777785950848,32.37,78218.87,0.0,-0.62467,0.00016,27.37253]
[1777785960919,32.37,78218.87,0.0,-0.62469,0.00016,27.37201]
[1777785969982,32.36,78218.94,0.0,-0.6247,0.00016,27.37182]
[1777785979053,32.36,78218.91,0.0,-0.62471,0.00016,27.37159]
[1777785980017,32.36,78218.91,0.0,-0.62473,0.00016,27.37122]
[1777785987106,32.35,78218.93,0.0,-0.62474,0.00016,27.37088]
[1777785992141,32.35,78218.93,0.0,-0.62477,0.00016,27.36721]
[1777785997176,32.35,78221.3,0.0,-0.6244,0.00016,27.37658]
[1777786002212,32.34,78220.4,0.0,-0.62456,0.00016,27.37263]
[1777786007247,32.34,78220.36,0.0,-0.62457,0.00016,27.37218]
[1777786012282,32.34,78222.24,0.0,-0.62428,0.00016,27.3796]
[1777786018330,32.33,78223.28,0.0,-0.62412,0.00016,27.38355]
[1777786024374,32.33,78222.46,0.0,-0.62427,0.00016,27.37993]
[1777786030416,32.33,78223.21,0.0,-0.62416,0.00016,27.38266]
[1777786035451,32.33,78223.64,0.0,-0.6241,0.00016,27.38417]
[1777786040486,32.32,78226.17,0.0,-0.6237,0.00016,27.39416]
[1777786045521,32.32,78226.5,0.0,-0.62366,0.00016,27.39517]
[1777786051563,32.32,78226.42,0.0,-0.6237,0.00016,27.39116]
[1777786051826,32.32,78226.42,0.0,-0.6237,0.00016,27.39116]
[1777786052825,32.32,78226.42,0.0,-0.6237,0.00016,27.39116]
[1777786059619,32.32,78226.25,0.0,-0.62372,0.00016,27.3908]
[1777786064654,32.32,78225.62,0.0,-0.62381,0.00016,27.38845]
[1777786070696,32.32,78225.55,0.0,-0.62381,0.00016,27.38842]
[1777786080766,32.33,78225.55,0.0,-0.62379,0.00016,27.38886]
[1777786082780,32.33,78221.18,0.0,-0.6245,0.00016,27.37119]
[1777786087815,32.33,78221.25,0.0,-0.62449,0.00016,27.37146]
[1777786093859,32.33,78221.1,0.0,-0.62452,0.00016,27.37074]
[1777786098897,32.33,78221.25,0.0,-0.62449,0.00016,27.37126]
[1777786103931,32.33,78224.21,0.0,-0.62402,0.00016,27.38319]
[1777786108967,32.33,78221.55,0.0,-0.62446,0.00016,27.37224]
[1777786117022,32.32,78219.84,0.0,-0.62475,0.00016,27.36176]
[1777786123065,32.32,78219.81,0.0,-0.62476,0.00016,27.36156]
[1777786130349,32.32,78219.84,0.0,-0.62476,0.00016,27.36165]
[1777786131325,32.32,78219.84,0.0,-0.62476,0.00016,27.36158]
[1777786142396,32.32,78219.84,0.0,-0.62477,0.00016,27.36151]
[1777786142424,32.32,78219.84,0.0,-0.62477,0.00016,27.36151]
[1777786143367,32.32,78219.81,0.0,-0.62477,0.00016,27.36129]
[1777786151261,32.32,78219.75,0.0,-0.62479,0.00016,27.36091]
[1777786156297,32.32,78219.56,0.0,-0.62482,0.00016,27.36007]
[1777786164353,32.32,78219.18,0.0,-0.62489,0.00016,27.35841]
[1777786171402,32.32,78218.9,0.0,-0.62495,0.00016,27.35378]
[1777786178450,32.32,78218.99,0.0,-0.62494,0.00016,27.35407]
[1777786185500,32.31,78219.02,0.0,-0.62494,0.00016,27.35411]
[1777786197586,32.31,78219.05,0.0,-0.62494,0.00016,27.35409]
[1777786202621,32.31,78219.08,0.0,-0.62494,0.00016,27.35415]
[1777786212691,32.31,78219.08,0.0,-0.62495,0.00016,27.35403]
[1777786218733,32.31,78219.12,0.0,-0.62494,0.00016,27.35411]
[1777786226791,32.31,78219.08,0.0,-0.62495,0.00016,27.35384]
[1777786231829,32.31,78219.08,0.0,-0.62497,0.00016,27.35038]
[1777786235660,32.31,78218.63,0.0,-0.62505,0.00016,27.34852]
[1777786235836,32.31,78217.73,0.0,-0.62519,0.00016,27.34482]
[1777786236087,32.31,78217.73,0.0,-0.62519,0.00016,27.34482]
[1777786236148,32.31,78214.6,0.0,-0.6257,0.00016,27.33198]
[1777786239835,32.31,78212.42,0.0,-0.62606,0.00016,27.32304]
[1777786239937,32.31,78212.42,0.0,-0.62605,0.00016,27.32306]
[1777786245928,32.31,78212.71,0.0,-0.626,0.00016,27.32436]
[1777786250963,32.31,78212.5,0.0,-0.62603,0.00016,27.32361]
[1777786255998,32.31,78211.52,0.0,-0.62619,0.00016,27.31972]
[1777786261994,32.31,78211.34,0.0,-0.62621,0.00016,27.31911]
[1777786264055,32.31,78216.08,0.0,-0.62543,0.00016,27.33873]
[1777786267075,32.32,78220.89,0.0,-0.62465,0.00016,27.35847]
[1777786272111,32.32,78220.84,0.0,-0.62465,0.00016,27.35831]
[1777786277146,32.32,78221.34,0.0,-0.62457,0.00016,27.36038]
[1777786282181,32.32,78221.33,0.0,-0.62457,0.00016,27.36036]
[1777786295271,32.32,78220.71,0.0,-0.62469,0.00016,27.35446]
[1777786303328,32.32,78221.31,0.0,-0.62459,0.00016,27.3569]
[1777786309370,32.32,78223.08,0.0,-0.6243,0.00016,27.36407]
[1777786314405,32.32,78223.29,0.0,-0.62427,0.00016,27.36489]
[1777786319439,32.32,78225.68,0.0,-0.62388,0.00016,27.37456]
[1777786326490,32.31,78227.59,0.0,-0.62358,0.00016,27.38218]
[1777786331526,32.31,78227.45,0.0,-0.6236,0.00016,27.38152]
[1777786341596,32.31,78227.13,0.0,-0.62366,0.00016,27.38008]
[1777786346631,32.31,78227.24,0.0,-0.62365,0.00016,27.38046]
[1777786351681,32.31,78227.24,0.0,-0.62365,0.00016,27.38042]
[1777786360730,32.31,78227.06,0.0,-0.6237,0.00016,27.37616]
[1777786366775,32.31,78227.21,0.0,-0.62368,0.00016,27.3767]
[1777786372817,32.31,78227.28,0.0,-0.62367,0.00016,27.3769]
[1777786382887,32.31,78227.28,0.0,-0.62368,0.00016,27.37676]
[1777786389936,32.3,78227.24,0.0,-0.62369,0.00016,27.37651]
[1777786395978,32.3,78225.83,0.0,-0.62392,0.00016,27.37073]
[1777786401013,32.3,78226.65,0.0,-0.62379,0.00016,27.37401]
[1777786408061,32.3,78226.68,0.0,-0.62378,0.00016,27.37406]
[1777786415111,32.3,78226.65,0.0,-0.62381,0.00016,27.37048]
[1777786421153,32.3,78226.65,0.0,-0.62381,0.00016,27.37043]
[1777786425988,32.3,78226.65,0.0,-0.62381,0.00016,27.37041]
[1777786427628,32.3,78226.65,0.0,-0.62381,0.00016,27.37039]
[1777786433237,32.3,78227.17,0.0,-0.62373,0.00016,27.37244]
[1777786438272,32.3,78227.35,0.0,-0.6237,0.00016,27.37312]
[1777786448342,32.3,78227.35,0.0,-0.62371,0.00016,27.373]
[1777786454385,32.3,78227.1,0.0,-0.62375,0.00016,27.37191]
[1777786466469,32.3,78227.17,0.0,-0.62375,0.00016,27.37204]
[1777786471504,32.3,78226.44,0.0,-0.62388,0.00016,27.36561]
[1777786481574,32.29,78226.51,0.0,-0.62388,0.00016,27.3657]
[1777786491643,32.29,78226.51,0.0,-0.62388,0.00016,27.36578]
[1777786496704,32.29,78226.52,0.0,-0.62387,0.00016,27.36585]
[1777786501715,32.3,78226.5,0.0,-0.62388,0.00016,27.3658]
[1777786506749,32.3,78226.54,0.0,-0.62387,0.00016,27.36599]
[1777786511784,32.3,78226.6,0.0,-0.62386,0.00016,27.36626]
[1777786516820,32.3,78223.37,0.0,-0.62438,0.00016,27.35318]
[1777786521855,32.3,78223.01,0.0,-0.62444,0.00016,27.35178]
[1777786530918,32.3,78223.03,0.0,-0.62443,0.00016,27.35198]
[1777786535953,32.3,78222.84,0.0,-0.62447,0.00016,27.34787]
[1777786540989,32.3,78222.87,0.0,-0.62446,0.00016,27.34806]
[1777786546025,32.3,78222.94,0.0,-0.62445,0.00016,27.3484]
[1777786551060,32.3,78222.65,0.0,-0.62449,0.00016,27.34729]
[1777786556095,32.3,78222.68,0.0,-0.62449,0.00016,27.34746]
[1777786561130,32.3,78222.64,0.0,-0.62449,0.00016,27.34735]
[1777786567173,32.3,78222.31,0.0,-0.62454,0.00016,27.34607]
[1777786568179,32.3,78213.94,0.0,-0.6259,0.00016,27.3118]
[1777786573215,32.3,78212.62,0.0,-0.62611,0.00016,27.30655]
[1777786578250,32.31,78213.17,0.0,-0.62601,0.00016,27.30901]
[1777786583284,32.31,78213.2,0.0,-0.626,0.00016,27.30934]
[1777786588320,32.31,78219.01,0.0,-0.62504,0.00016,27.3334]
[1777786593355,32.31,78219.54,0.0,-0.62497,0.00016,27.33232]
[1777786599397,32.32,78219.43,0.0,-0.62497,0.00016,27.33207]
[1777786606446,32.32,78219.53,0.0,-0.62495,0.00016,27.33276]
[1777786611481,32.32,78219.53,0.0,-0.62494,0.00016,27.33297]
[1777786618530,32.32,78219.32,0.0,-0.62496,0.00016,27.33241]
[1777786624572,32.33,78219.86,0.0,-0.62486,0.00016,27.33489]
[1777786627079,32.33,78219.87,0.0,-0.62485,0.00016,27.33498]
[1777786627180,32.33,78219.87,0.0,-0.62485,0.00016,27.33507]
[1777786627545,32.33,78219.87,0.0,-0.62485,0.00016,27.33507]
[1777786627592,32.33,78220.05,0.0,-0.62482,0.00016,27.3358]
[1777786632628,32.33,78220.08,0.0,-0.62481,0.00016,27.33615]
[1777786640684,32.33,78219.91,0.0,-0.62482,0.00016,27.33583]
[1777786646726,32.34,78220.36,0.0,-0.62473,0.00016,27.33794]
[1777786660824,32.34,78220.53,0.0,-0.62469,0.00016,27.33587]
[1777786665860,32.35,78220.53,0.0,-0.62468,0.00016,27.33611]
[1777786678951,32.35,78220.5,0.0,-0.62466,0.00016,27.33659]
[1777786684993,32.36,78219.14,0.0,-0.62487,0.00016,27.33133]
[1777786689020,32.36,78214.74,0.0,-0.62557,0.00016,27.31356]
[1777786696071,32.36,78214.66,0.0,-0.62557,0.00016,27.31365]
[1777786702116,32.37,78215.39,0.0,-0.62544,0.00016,27.31698]
[1777786710172,32.37,78215.28,0.0,-0.62544,0.00016,27.31697]
[1777786716214,32.38,78215.39,0.0,-0.62542,0.00016,27.31439]
[1777786722256,32.38,78215.5,0.0,-0.62538,0.00016,27.31515]
[1777786732326,32.38,78215.5,0.0,-0.62536,0.00016,27.31565]
[1777786738368,32.39,78215.48,0.0,-0.62535,0.00016,27.31586]
[1777786744410,32.39,78215.36,0.0,-0.62536,0.00016,27.31565]
[1777786753474,32.39,78215.38,0.0,-0.62534,0.00016,27.31616]
[1777786759516,32.4,78215.27,0.0,-0.62534,0.00016,27.31598]
[1777786770593,32.4,78215.34,0.0,-0.62531,0.00016,27.31677]
[1777786782684,32.41,78215.34,0.0,-0.6253,0.00016,27.3139]
[1777786787718,32.41,78215.27,0.0,-0.62531,0.00016,27.31383]
[1777786793760,32.41,78215.34,0.0,-0.62528,0.00016,27.31437]
[1777786799802,32.42,78215.3,0.0,-0.62528,0.00016,27.31447]
[1777786809872,32.42,78215.27,0.0,-0.62526,0.00016,27.31478]
[1777786816921,32.42,78214.98,0.0,-0.6253,0.00016,27.31379]
[1777786823970,32.42,78215.01,0.0,-0.6253,0.00016,27.31384]
[1777786834040,32.42,78214.65,0.0,-0.62538,0.00016,27.30888]
[1777786841089,32.42,78214.83,0.0,-0.62535,0.00016,27.30958]
[1777786846124,32.42,78214.68,0.0,-0.62538,0.00016,27.30894]
[1777786851159,32.42,78214.53,0.0,-0.6254,0.00016,27.30831]
[1777786861229,32.42,78214.68,0.0,-0.62538,0.00016,27.30889]
[1777786872306,32.42,78214.73,0.0,-0.62537,0.00016,27.30907]
[1777786877341,32.42,78214.72,0.0,-0.62537,0.00016,27.309]
[1777786887411,32.42,78214.72,0.0,-0.62538,0.00016,27.30892]
[1777786895467,32.42,78214.78,0.0,-0.62539,0.00016,27.30567]
[1777786905541,32.42,78214.78,0.0,-0.62539,0.00016,27.30556]
[1777786909568,32.42,78219.17,0.0,-0.62468,0.00016,27.32341]
[1777786914603,32.41,78220.59,0.0,-0.62446,0.00016,27.32905]
[1777786919639,32.41,78220.06,0.0,-0.62455,0.00016,27.32678]
[1777786932114,32.41,78219.71,0.0,-0.62461,0.00016,27.32529]
[1777786938772,32.41,78219.57,0.0,-0.62464,0.00016,27.32438]
[1777786943807,32.41,78219.57,0.0,-0.62465,0.00016,27.32429]
[1777786951863,32.41,78221.61,0.0,-0.62433,0.00016,27.32915]
[1777786956897,32.41,78221.48,0.0,-0.62433,0.00016,27.32911]
[1777786961933,32.42,78221.21,0.0,-0.62437,0.00016,27.32826]
[1777786968982,32.41,78221.67,0.0,-0.6243,0.00016,27.33001]
[1777786975025,32.41,78221.38,0.0,-0.62435,0.00016,27.3287]
[1777786989123,32.41,78221.31,0.0,-0.62437,0.00016,27.32821]
[1777786992144,32.41,78215.71,0.0,-0.62528,0.00016,27.30543]
[1777786999194,32.41,78215.12,0.0,-0.62538,0.00016,27.30298]
[1777787004229,32.41,78214.36,0.0,-0.62549,0.00016,27.29997]
[1777787010271,32.42,78212.27,0.0,-0.62582,0.00016,27.29177]
[1777787015306,32.42,78212.11,0.0,-0.62585,0.00016,27.28801]
[1777787021348,32.42,78211.51,0.0,-0.62593,0.00016,27.28591]
[1777787026383,32.43,78211.49,0.0,-0.62592,0.00016,27.28613]
[1777787036453,32.43,78211.46,0.0,-0.6259,0.00016,27.2866]
[1777787049546,32.44,78212.1,0.0,-0.62576,0.00016,27.28996]
[1777787056595,32.44,78211.89,0.0,-0.62578,0.00016,27.28955]
[1777787066668,32.45,78211.89,0.0,-0.62575,0.00016,27.29012]
[1777787074723,32.45,78211.9,0.0,-0.62576,0.00016,27.28678]
[1777787079759,32.45,78211.15,0.0,-0.62589,0.00016,27.28369]
[1777787085801,32.45,78211.45,0.0,-0.62584,0.00016,27.2849]
[1777787088894,32.45,78211.45,0.0,-0.62584,0.00016,27.2849]
[1777787089829,32.45,78211.45,0.0,-0.62584,0.00016,27.2849]
[1777787089839,32.45,78211.45,0.0,-0.62584,0.00016,27.2849]
[1777787089914,32.45,78211.45,0.0,-0.62584,0.00016,27.2849]
[1777787090089,32.45,78211.45,0.0,-0.62584,0.00016,27.2849]
[1777787095872,32.45,78211.33,0.0,-0.62586,0.00016,27.28439]
[1777787099927,32.45,78211.33,0.0,-0.62586,0.00016,27.28439]
[1777787100081,32.45,78211.33,0.0,-0.62586,0.00016,27.28439]
[1777787100133,32.45,78211.33,0.0,-0.62586,0.00016,27.28439]
[1777787100588,32.45,78210.96,0.0,-0.62592,0.00016,27.28286]
[1777787100907,32.45,78205.48,0.0,-0.62681,0.00016,27.26034]
[1777787104833,32.45,78202.65,0.0,-0.62726,0.00016,27.24871]
[1777787104935,32.45,78202.62,0.0,-0.62727,0.00016,27.2486]
[1777787109970,32.45,78203.01,0.0,-0.6272,0.00016,27.25031]
[1777787114844,32.45,78202.94,0.0,-0.62721,0.00016,27.25008]
[1777787114942,32.45,78202.94,0.0,-0.62721,0.00016,27.2501]
[1777787120046,32.45,78205.87,0.0,-0.62673,0.00016,27.26225]
[1777787126089,32.45,78205.79,0.0,-0.62674,0.00016,27.26196]
[1777787128830,32.45,78205.79,0.0,-0.62674,0.00016,27.26196]
[1777787129110,32.45,78205.76,0.0,-0.62675,0.00016,27.26186]
[1777787134145,32.45,78206.14,0.0,-0.6267,0.00016,27.26004]
[1777787143126,32.45,78206.0,0.0,-0.62672,0.00016,27.25946]
[1777787146838,32.45,78207.41,0.0,-0.62649,0.00016,27.2653]
[1777787147236,32.45,78207.38,0.0,-0.6265,0.00016,27.26518]
[1777787147827,32.45,78207.38,0.0,-0.6265,0.00016,27.26518]
[1777787147928,32.45,78207.38,0.0,-0.6265,0.00016,27.26518]
[1777787154285,32.45,78207.53,0.0,-0.62647,0.00016,27.26579]
[1777787161334,32.45,78207.53,0.0,-0.62647,0.00016,27.26579]
[1777787168382,32.45,78207.85,0.0,-0.62642,0.00016,27.2671]
[1777787177446,32.45,78207.71,0.0,-0.62644,0.00016,27.26651]
[1777787181473,32.45,78211.94,0.0,-0.62576,0.00016,27.28385]
[1777787190537,32.45,78212.06,0.0,-0.62574,0.00016,27.28423]
[1777787198597,32.45,78212.48,0.0,-0.62569,0.00016,27.28245]
[1777787204640,32.45,78212.54,0.0,-0.62569,0.00016,27.28261]
[1777787215717,32.45,78212.64,0.0,-0.62568,0.00016,27.28287]
[1777787220752,32.45,78212.59,0.0,-0.62569,0.00016,27.2826]
[1777787226794,32.45,78211.62,0.0,-0.62585,0.00016,27.27855]
[1777787234850,32.45,78211.58,0.0,-0.62586,0.00016,27.27832]
[1777787243913,32.45,78211.62,0.0,-0.62586,0.00016,27.27842]
[1777787248948,32.45,78211.67,0.0,-0.62585,0.00016,27.27859]
[1777787253983,32.45,78212.24,0.0,-0.62577,0.00016,27.27748]
[1777787259018,32.45,78212.38,0.0,-0.62575,0.00016,27.27801]
[1777787265060,32.44,78212.36,0.0,-0.62576,0.00016,27.27788]
[1777787279158,32.44,78212.22,0.0,-0.62579,0.00016,27.2772]
[1777787281960,32.44,78212.22,0.0,-0.62579,0.00016,27.2772]
[1777787282931,32.44,78212.22,0.0,-0.62579,0.00016,27.27718]
[1777787290235,32.44,78212.04,0.0,-0.62582,0.00016,27.27638]
[1777787295270,32.44,78212.65,0.0,-0.62572,0.00016,27.27884]
[1777787300305,32.44,78212.49,0.0,-0.62575,0.00016,27.27815]
[1777787306347,32.44,78212.71,0.0,-0.62571,0.00016,27.279]
[1777787313395,32.44,78212.32,0.0,-0.6258,0.00016,27.27394]
[1777787324473,32.44,78212.7,0.0,-0.62574,0.00016,27.27543]
[1777787331522,32.44,78212.67,0.0,-0.62574,0.00016,27.27526]
[1777787336557,32.44,78213.0,0.0,-0.62569,0.00016,27.27658]
[1777787342599,32.44,78212.87,0.0,-0.62571,0.00016,27.27601]
[1777787346627,32.44,78219.5,0.0,-0.62464,0.00016,27.30304]
[1777787351662,32.44,78221.35,0.0,-0.62434,0.00016,27.31056]
[1777787356697,32.44,78221.36,0.0,-0.62434,0.00016,27.31056]
[1777787364753,32.44,78221.28,0.0,-0.62436,0.00016,27.31006]
[1777787370795,32.44,78222.42,0.0,-0.62418,0.00016,27.31457]
[1777787379858,32.43,78222.54,0.0,-0.62418,0.00016,27.31148]
[1777787387914,32.43,78222.48,0.0,-0.6242,0.00016,27.31109]
[1777787396977,32.43,78222.6,0.0,-0.62418,0.00016,27.31145]
[1777787402012,32.43,78222.69,0.0,-0.62417,0.00016,27.31175]
[1777787408053,32.43,78222.74,0.0,-0.62417,0.00016,27.31188]
[1777787413089,32.43,78222.94,0.0,-0.62414,0.00016,27.31263]
[1777787419131,32.43,78222.65,0.0,-0.62419,0.00016,27.31139]
[1777787424167,32.43,78222.78,0.0,-0.62417,0.00016,27.31186]
[1777787430208,32.43,78222.81,0.0,-0.62416,0.00016,27.31193]
[1777787431395,32.43,78222.81,0.0,-0.62416,0.00016,27.31193]
[1777787431404,32.43,78223.13,0.0,-0.62413,0.00016,27.30981]
[1777787432222,32.43,78231.08,0.0,-0.62283,0.00016,27.34194]
[1777787437256,32.43,78232.29,0.0,-0.62263,0.00016,27.34701]
[1777787446321,32.43,78232.04,0.0,-0.62265,0.00016,27.34631]
[1777787453370,32.43,78232.25,0.0,-0.62261,0.00016,27.34729]
[1777787457243,32.43,78232.25,0.0,-0.62261,0.00016,27.34729]
[1777787457832,32.43,78232.25,0.0,-0.62261,0.00016,27.34729]
[1777787457841,32.43,78232.14,0.0,-0.62263,0.00016,27.3469]
[1777787458215,32.43,78232.14,0.0,-0.62263,0.00016,27.3469]
[1777787458288,32.43,78232.14,0.0,-0.62263,0.00016,27.3469]
[1777787458331,32.43,78232.14,0.0,-0.62263,0.00016,27.3469]
[1777787458417,32.43,78232.14,0.0,-0.62263,0.00016,27.34691]
[1777787461157,32.44,78232.21,0.0,-0.62261,0.00016,27.34721]
[1777787461426,32.44,78231.39,0.0,-0.62275,0.00016,27.34393]
[1777787463441,32.43,78226.87,0.0,-0.62349,0.00016,27.32561]
[1777787468476,32.43,78226.9,0.0,-0.6235,0.00016,27.32542]
[1777787475525,32.43,78227.31,0.0,-0.62345,0.00016,27.32662]
[1777787486085,32.42,78227.34,0.0,-0.62346,0.00016,27.32654]
[1777787491637,32.42,78229.88,0.0,-0.62309,0.00016,27.3327]
[1777787498726,32.41,78229.63,0.0,-0.62314,0.00016,27.33148]
[1777787503761,32.41,78229.84,0.0,-0.62311,0.00016,27.33216]
[1777787508796,32.41,78229.72,0.0,-0.62314,0.00016,27.33152]
[1777787515845,32.41,78232.34,0.0,-0.62272,0.00016,27.34178]
[1777787521888,32.4,78232.15,0.0,-0.62277,0.00016,27.34061]
[1777787526923,32.4,78231.74,0.0,-0.62286,0.00016,27.33855]
[1777787536993,32.39,78232.02,0.0,-0.62285,0.00016,27.33887]
[1777787543035,32.38,78231.84,0.0,-0.6229,0.00016,27.33767]
[1777787549077,32.38,78231.68,0.0,-0.62295,0.00016,27.33647]
[1777787563174,32.37,78231.61,0.0,-0.62302,0.00016,27.33171]
[1777787568210,32.36,78231.54,0.0,-0.62305,0.00016,27.33106]
[1777787578279,32.35,78231.54,0.0,-0.62308,0.00016,27.33032]
[1777787584323,32.35,78231.58,0.0,-0.62309,0.00016,27.33004]
[1777787595399,32.34,78231.79,0.0,-0.6231,0.00016,27.33009]
[1777787601442,32.34,78231.97,0.0,-0.62309,0.00016,27.33038]
[1777787610504,32.33,78232.1,0.0,-0.62309,0.00016,27.33027]
[1777787615539,32.32,78232.2,0.0,-0.62311,0.00016,27.32692]
[1777787622590,32.32,78232.28,0.0,-0.62311,0.00016,27.32676]
[1777787629638,32.31,78232.26,0.0,-0.62314,0.00016,27.3262]
[1777787635011,32.31,78232.3,0.0,-0.62314,0.00016,27.32616]
[1777787635113,32.31,78233.38,0.0,-0.62297,0.00016,27.33038]
[1777787640716,32.31,78233.7,0.0,-0.62294,0.00016,27.33125]
[1777787645751,32.3,78235.72,0.0,-0.62262,0.00016,27.33904]
[1777787651793,32.3,78235.43,0.0,-0.62269,0.00016,27.33745]
[1777787656829,32.29,78235.39,0.0,-0.62271,0.00016,27.33694]
[1777787663879,32.29,78235.5,0.0,-0.62271,0.00016,27.33691]
[1777787668913,32.28,78235.42,0.0,-0.62274,0.00016,27.33625]
[1777787676969,32.28,78235.39,0.0,-0.62278,0.00016,27.33221]
[1777787682010,32.27,78235.44,0.0,-0.62279,0.00016,27.33209]
[1777787691073,32.27,78235.72,0.0,-0.62277,0.00016,27.33266]
[1777787698123,32.26,78235.85,0.0,-0.62277,0.00016,27.33275]
[1777787703158,32.26,78234.6,0.0,-0.62297,0.00016,27.3278]
[1777787716249,32.28,78234.92,0.0,-0.62287,0.00016,27.33008]
[1777787722291,32.28,78234.96,0.0,-0.62285,0.00016,27.33066]
[1777787732361,32.29,78234.85,0.0,-0.62285,0.00016,27.3275]
[1777787743438,32.3,78234.86,0.0,-0.62281,0.00016,27.3283]
[1777787749480,32.3,78234.45,0.0,-0.62286,0.00016,27.32706]
[1777787754515,32.3,78234.36,0.0,-0.62286,0.00016,27.32704]
[1777787761564,32.31,78234.65,0.0,-0.62279,0.00016,27.32868]
[1777787767606,32.31,78234.69,0.0,-0.62277,0.00016,27.32924]
[1777787773648,32.32,78234.81,0.0,-0.62273,0.00016,27.33011]
[1777787780697,32.32,78234.81,0.0,-0.62271,0.00016,27.33056]
[1777787789764,32.33,78234.86,0.0,-0.62268,0.00016,27.33133]
[1777787799832,32.34,78234.59,0.0,-0.62271,0.00016,27.32746]
[1777787805874,32.34,78234.41,0.0,-0.62272,0.00016,27.32711]
[1777787810909,32.34,78234.44,0.0,-0.6227,0.00016,27.32754]
[1777787816951,32.35,78234.51,0.0,-0.62268,0.00016,27.32818]
[1777787821986,32.35,78234.8,0.0,-0.62262,0.00016,27.32965]
[1777787827023,32.35,78235.64,0.0,-0.62247,0.00016,27.3333]
[1777787832059,32.36,78235.35,0.0,-0.6225,0.00016,27.33241]
[1777787837093,32.36,78235.82,0.0,-0.62241,0.00016,27.33457]
[1777787842129,32.36,78236.0,0.0,-0.62237,0.00016,27.33555]
[1777787853205,32.37,78236.07,0.0,-0.62235,0.00016,27.33298]
[1777787858241,32.37,78235.79,0.0,-0.62238,0.00016,27.33211]
[1777787870373,32.38,78235.87,0.0,-0.62234,0.00016,27.33302]
[1777787876417,32.38,78235.57,0.0,-0.62238,0.00016,27.33216]
[1777787882459,32.39,78235.66,0.0,-0.62235,0.00016,27.33281]
[1777787887493,32.39,78235.67,0.0,-0.62234,0.00016,27.33309]
[1777787892077,32.39,78235.99,0.0,-0.62228,0.00016,27.33452]
[1777787904614,32.4,78235.99,0.0,-0.62225,0.00016,27.33515]
[1777787907501,32.4,78235.99,0.0,-0.62225,0.00016,27.33515]
[1777787907504,32.4,78236.11,0.0,-0.62223,0.00016,27.33576]
[1777787907635,32.4,78244.45,0.0,-0.62087,0.00016,27.36898]
[1777787912671,32.4,78244.2,0.0,-0.62092,0.00016,27.36469]
[1777787917706,32.4,78243.6,0.0,-0.62101,0.00016,27.36246]
[1777787922741,32.4,78243.15,0.0,-0.62107,0.00016,27.36085]
[1777787927776,32.41,78243.04,0.0,-0.62108,0.00016,27.3606]
[1777787932810,32.41,78242.31,0.0,-0.62119,0.00016,27.35792]
[1777787942884,32.41,78242.15,0.0,-0.6212,0.00016,27.35773]
[1777787948056,32.41,78242.19,0.0,-0.62119,0.00016,27.35798]
[1777787955976,32.42,78242.34,0.0,-0.62114,0.00016,27.3591]
[1777787961013,32.42,78242.3,0.0,-0.62113,0.00016,27.35919]
[1777787967722,32.42,78242.3,0.0,-0.62113,0.00016,27.35919]
[1777787967823,32.43,78242.3,0.0,-0.62112,0.00016,27.35953]
[1777787980146,32.43,78242.26,0.0,-0.62111,0.00016,27.35655]
[1777787987195,32.44,78242.27,0.0,-0.6211,0.00016,27.35693]
[1777788001293,32.45,78242.26,0.0,-0.62107,0.00016,27.35754]
[1777788006328,32.45,78237.47,0.0,-0.62184,0.00016,27.33876]
[1777788011363,32.45,78237.37,0.0,-0.62184,0.00016,27.33865]
[1777788016401,32.45,78237.44,0.0,-0.62182,0.00016,27.33921]
[1777788017945,32.45,78237.44,0.0,-0.62182,0.00016,27.33921]
[1777788023450,32.46,78236.53,0.0,-0.62195,0.00016,27.33598]
[1777788028485,32.46,78233.13,0.0,-0.62249,0.00016,27.32269]
[1777788028837,32.46,78233.13,0.0,-0.62249,0.00016,27.32269]
[1777788029492,32.46,78233.09,0.0,-0.62249,0.00016,27.32259]
[1777788036542,32.47,78231.44,0.0,-0.62276,0.00016,27.31301]
[1777788041577,32.47,78229.78,0.0,-0.62301,0.00016,27.30673]
[1777788044598,32.47,78224.34,0.0,-0.62389,0.00016,27.28502]
[1777788053675,32.48,78221.52,0.0,-0.62431,0.00016,27.27433]
[1777788058709,32.49,78220.88,0.0,-0.6244,0.00016,27.27212]
[1777788064752,32.49,78220.94,0.0,-0.62437,0.00016,27.27281]
[1777788070794,32.5,78220.24,0.0,-0.62447,0.00016,27.27041]
[1777788075829,32.5,78220.24,0.0,-0.62445,0.00016,27.27078]
[1777788080865,32.5,78220.87,0.0,-0.62433,0.00016,27.27371]
[1777788085898,32.51,78219.57,0.0,-0.62452,0.00016,27.26882]
[1777788093227,32.51,78217.41,0.0,-0.62487,0.00016,27.26019]
[1777788098990,32.52,78216.82,0.0,-0.62494,0.00016,27.25522]
[1777788106039,32.52,78216.97,0.0,-0.62489,0.00016,27.25641]
[1777788112081,32.53,78216.83,0.0,-0.62489,0.00016,27.25636]
[1777788122151,32.54,78216.61,0.0,-0.62489,0.00016,27.25633]
[1777788127186,32.54,78215.76,0.0,-0.62501,0.00016,27.25332]
[1777788132221,32.55,78215.79,0.0,-0.62499,0.00016,27.25388]
[1777788137260,32.55,78215.82,0.0,-0.62496,0.00016,27.25443]
[1777788144309,32.56,78215.75,0.0,-0.62495,0.00016,27.25473]
[1777788156392,32.57,78215.79,0.0,-0.62491,0.00016,27.25248]
[1777788157137,32.57,78215.79,0.0,-0.62491,0.00016,27.25248]
[1777788158105,32.57,78215.79,0.0,-0.62491,0.00016,27.25256]
[1777788167470,32.58,78215.49,0.0,-0.62492,0.00016,27.25215]
[1777788172505,32.58,78215.47,0.0,-0.62491,0.00016,27.25247]
[1777788173907,32.58,78215.47,0.0,-0.62491,0.00016,27.25247]
[1777788174878,32.59,78215.47,0.0,-0.6249,0.00016,27.25263]
[1777788181469,32.59,78215.67,0.0,-0.62486,0.00016,27.2536]
[1777788181585,32.59,78215.67,0.0,-0.62486,0.00016,27.2536]
[1777788181611,32.59,78215.67,0.0,-0.62486,0.00016,27.2536]
[1777788181712,32.59,78213.6,0.0,-0.62518,0.00016,27.2456]
[1777788182574,32.59,78202.38,0.0,-0.62699,0.00016,27.19984]
[1777788184589,32.59,78200.79,0.0,-0.62725,0.00016,27.19325]
[1777788184837,32.59,78200.79,0.0,-0.62725,0.00016,27.19325]
[1777788185595,32.59,78200.82,0.0,-0.62725,0.00016,27.19337]
[1777788190631,32.59,78200.89,0.0,-0.62724,0.00016,27.19364]
[1777788198687,32.59,78200.85,0.0,-0.62724,0.00016,27.19344]
[1777788203722,32.59,78201.13,0.0,-0.6272,0.00016,27.19457]
[1777788209763,32.59,78204.61,0.0,-0.62664,0.00016,27.20878]
[1777788214799,32.59,78204.78,0.0,-0.62663,0.00016,27.20599]
[1777788220841,32.59,78204.82,0.0,-0.62663,0.00016,27.20608]
[1777788225876,32.59,78203.52,0.0,-0.62684,0.00016,27.20068]
[1777788231919,32.59,78200.92,0.0,-0.62726,0.00016,27.18994]
[1777788236953,32.59,78197.03,0.0,-0.62789,0.00016,27.17389]
[1777788241991,32.59,78194.26,0.0,-0.62834,0.00016,27.16247]
[1777788247037,32.59,78194.65,0.0,-0.62827,0.00016,27.16414]
[1777788252073,32.59,78194.71,0.0,-0.62826,0.00016,27.16445]
[1777788259122,32.59,78194.52,0.0,-0.62829,0.00016,27.16373]
[1777788264156,32.59,78194.52,0.0,-0.62829,0.00016,27.16376]
[1777788269192,32.59,78194.69,0.0,-0.62826,0.00016,27.1645]
[1777788274227,32.59,78194.29,0.0,-0.62834,0.00016,27.15945]
[1777788282283,32.59,78194.19,0.0,-0.62835,0.00016,27.15909]
[1777788288325,32.59,78194.19,0.0,-0.62835,0.00016,27.15913]
[1777788293360,32.59,78194.01,0.0,-0.62838,0.00016,27.15841]
[1777788300409,32.59,78194.29,0.0,-0.62833,0.00016,27.15961]
[1777788301583,32.59,78194.29,0.0,-0.62833,0.00016,27.15961]
[1777788301684,32.59,78195.77,0.0,-0.62809,0.00016,27.16575]
[1777788309472,32.59,78197.5,0.0,-0.62781,0.00016,27.17286]
[1777788314507,32.59,78198.16,0.0,-0.62771,0.00016,27.17556]
[1777788321077,32.59,78197.8,0.0,-0.62777,0.00016,27.17407]
[1777788321157,32.59,78197.8,0.0,-0.62777,0.00016,27.17407]
[1777788321768,32.59,78197.8,0.0,-0.62777,0.00016,27.17407]
[1777788321802,32.59,78180.85,0.0,-0.6305,0.00016,27.10339]
[1777788322330,32.59,78180.85,0.0,-0.6305,0.00016,27.10339]
[1777788322366,32.59,78180.85,0.0,-0.6305,0.00016,27.10339]
[1777788322574,32.59,78157.25,0.0,-0.6343,0.00016,27.003]
[1777788323911,32.59,78155.24,0.0,-0.63463,0.00016,26.99426]
[1777788325308,32.59,78154.87,0.0,-0.63469,0.00016,26.99266]
[1777788327608,32.59,78158.89,0.0,-0.63404,0.00016,27.00988]
[1777788332643,32.59,78164.46,0.0,-0.63317,0.00016,27.03012]
[1777788337679,32.59,78164.8,0.0,-0.63313,0.00016,27.03131]
[1777788345734,32.58,78164.89,0.0,-0.63313,0.00016,27.03127]
[1777788351060,32.58,78165.11,0.0,-0.6331,0.00016,27.032]
[1777788351777,32.58,78170.0,0.0,-0.63232,0.00016,27.05276]
[1777788360840,32.57,78171.88,0.0,-0.63204,0.00016,27.06016]
[1777788365874,32.57,78172.96,0.0,-0.63188,0.00016,27.0644]
[1777788370910,32.57,78172.92,0.0,-0.63191,0.00016,27.06382]
[1777788375805,32.56,78173.0,0.0,-0.6319,0.00016,27.0639]
[1777788375945,32.56,78177.18,0.0,-0.63123,0.00016,27.08161]
[1777788376075,32.56,78177.18,0.0,-0.63123,0.00016,27.08161]
[1777788376952,32.56,78181.5,0.0,-0.63053,0.00016,27.09998]
[1777788381101,32.57,78182.23,0.0,-0.6304,0.00016,27.10327]
[1777788382994,32.57,78182.3,0.0,-0.63038,0.00016,27.10368]
[1777788387022,32.57,78177.6,0.0,-0.63113,0.00016,27.0841]
[1777788392057,32.57,78179.14,0.0,-0.63089,0.00016,27.0875]
[1777788393895,32.57,78179.14,0.0,-0.63089,0.00016,27.0875]
[1777788400113,32.58,78178.96,0.0,-0.63089,0.00016,27.08725]
[1777788405148,32.58,78178.98,0.0,-0.63088,0.00016,27.08765]
[1777788412197,32.59,78178.99,0.0,-0.63086,0.00016,27.08812]
[1777788419246,32.59,78178.82,0.0,-0.63087,0.00016,27.08784]
[1777788425289,32.59,78178.79,0.0,-0.63086,0.00016,27.08807]
[1777788437373,32.6,78179.06,0.0,-0.63078,0.00016,27.08992]
[1777788440897,32.6,78179.06,0.0,-0.63078,0.00016,27.08992]
[1777788440993,32.6,78179.06,0.0,-0.63078,0.00016,27.0901]
[1777788441401,32.6,78171.28,0.0,-0.63203,0.00016,27.05726]
[1777788443839,32.6,78168.46,0.0,-0.63248,0.00016,27.04521]
[1777788443936,32.6,78168.83,0.0,-0.63243,0.00016,27.04672]
[1777788453485,32.6,78168.27,0.0,-0.63256,0.00016,27.04033]
[1777788458520,32.59,78169.25,0.0,-0.63241,0.00016,27.04424]
[1777788464562,32.59,78170.47,0.0,-0.63223,0.00016,27.04909]
[1777788469597,32.59,78170.76,0.0,-0.63219,0.00016,27.05004]
[1777788474631,32.58,78172.66,0.0,-0.6319,0.00016,27.05783]
[1777788479666,32.58,78174.97,0.0,-0.63154,0.00016,27.0673]
[1777788484702,32.58,78175.94,0.0,-0.6314,0.00016,27.07106]
[1777788487412,32.58,78175.94,0.0,-0.6314,0.00016,27.07106]
[1777788487426,32.58,78175.94,0.0,-0.63141,0.00016,27.07085]
[1777788495778,32.57,78176.48,0.0,-0.63134,0.00016,27.07258]
[1777788502828,32.57,78176.41,0.0,-0.63137,0.00016,27.07182]
[1777788505504,32.57,78176.41,0.0,-0.63137,0.00016,27.07182]
[1777788507331,32.57,78176.56,0.0,-0.63135,0.00016,27.07234]
[1777788507574,32.57,78176.56,0.0,-0.63135,0.00016,27.07234]
[1777788518941,32.57,78177.35,0.0,-0.6312,0.00016,27.0732]
[1777788521887,32.57,78177.35,0.0,-0.6312,0.00016,27.0732]
[1777788521891,32.57,78177.35,0.0,-0.6312,0.00016,27.0732]
[1777788522841,32.57,78177.18,0.0,-0.63124,0.00016,27.07229]
[1777788524303,32.57,78170.48,0.0,-0.63232,0.00016,27.04374]
[1777788524983,32.57,78169.67,0.0,-0.63246,0.00016,27.04024]
[1777788530019,32.57,78169.56,0.0,-0.63248,0.00016,27.03955]
[1777788533041,32.57,78162.09,0.0,-0.63369,0.00016,27.00748]
[1777788539084,32.57,78162.49,0.0,-0.63363,0.00016,27.00906]
[1777788544119,32.57,78163.56,0.0,-0.63346,0.00016,27.01355]
[1777788549154,32.56,78163.56,0.0,-0.63347,0.00016,27.01342]
[1777788554189,32.56,78161.54,0.0,-0.63382,0.00016,27.00405]
[1777788565266,32.54,78160.63,0.0,-0.63403,0.00016,26.99865]
[1777788572316,32.53,78160.63,0.0,-0.63408,0.00016,26.99426]
[1777788581378,32.52,78160.81,0.0,-0.63411,0.00016,26.99379]
[1777788589434,32.51,78159.03,0.0,-0.63443,0.00016,26.98506]
[1777788594470,32.51,78158.57,0.0,-0.63453,0.00016,26.98248]
[1777788600512,32.5,78157.81,0.0,-0.63468,0.00016,26.97848]
[1777788605547,32.5,78157.5,0.0,-0.63476,0.00016,26.97657]
[1777788614610,32.49,78157.89,0.0,-0.63474,0.00016,26.97725]
[1777788617631,32.48,78168.34,0.0,-0.63306,0.00016,27.02195]
[1777788618638,32.48,78172.56,0.0,-0.63238,0.00016,27.03999]
[1777788623673,32.48,78174.33,0.0,-0.6321,0.00016,27.04738]
[1777788629715,32.48,78174.7,0.0,-0.63205,0.00016,27.04875]
[1777788634751,32.48,78169.69,0.0,-0.63288,0.00016,27.02371]
[1777788639786,32.48,78168.26,0.0,-0.63312,0.00016,27.01737]
[1777788644821,32.47,78168.13,0.0,-0.63315,0.00016,27.0166]
[1777788649859,32.47,78168.36,0.0,-0.63312,0.00016,27.01739]
[1777788654894,32.47,78168.43,0.0,-0.63312,0.00016,27.01748]
[1777788659929,32.47,78167.64,0.0,-0.63326,0.00016,27.01389]
[1777788665971,32.47,78168.25,0.0,-0.63317,0.00016,27.01628]
[1777788672013,32.46,78168.3,0.0,-0.63317,0.00016,27.01625]
[1777788678055,32.46,78168.23,0.0,-0.63319,0.00016,27.01571]
[1777788683090,32.46,78168.46,0.0,-0.63316,0.00016,27.0165]
[1777788691146,32.46,78168.1,0.0,-0.63325,0.00016,27.01119]
[1777788696181,32.45,78167.48,0.0,-0.63336,0.00016,27.00834]
[1777788701216,32.45,78166.16,0.0,-0.63358,0.00016,27.00249]
[1777788708266,32.45,78165.42,0.0,-0.63371,0.00016,26.99904]
[1777788715398,32.45,78165.45,0.0,-0.63371,0.00016,26.99905]
[1777788716438,32.45,78165.45,0.0,-0.63372,0.00016,26.99886]
[1777788729413,32.44,78165.08,0.0,-0.6338,0.00016,26.99675]
[1777788732214,32.44,78165.08,0.0,-0.6338,0.00016,26.99675]
[1777788733196,32.44,78165.0,0.0,-0.63381,0.00016,26.99633]
[1777788740489,32.44,78164.25,0.0,-0.63395,0.00016,26.99266]
[1777788747538,32.43,78164.08,0.0,-0.63399,0.00016,26.99158]
[1777788756602,32.43,78163.81,0.0,-0.63407,0.00016,26.98654]
[1777788761637,32.43,78163.35,0.0,-0.63415,0.00016,26.98431]
[1777788769693,32.42,78163.85,0.0,-0.63409,0.00016,26.98608]
[1777788774728,32.42,78164.41,0.0,-0.63401,0.00016,26.98825]
[1777788779762,32.42,78166.04,0.0,-0.63376,0.00016,26.99504]
[1777788784798,32.42,78165.77,0.0,-0.63381,0.00016,26.99361]
[1777788790840,32.41,78165.74,0.0,-0.63383,0.00016,26.99317]
[1777788795875,32.41,78165.92,0.0,-0.63381,0.00016,26.99369]
[1777788800910,32.41,78164.18,0.0,-0.6341,0.00016,26.98594]
[1777788805945,32.41,78161.61,0.0,-0.63452,0.00016,26.97462]
[1777788810979,32.41,78161.34,0.0,-0.63457,0.00016,26.97329]
[1777788816015,32.4,78161.37,0.0,-0.63459,0.00016,26.96983]
[1777788821051,32.4,78161.12,0.0,-0.63464,0.00016,26.96857]
[1777788826087,32.4,78160.83,0.0,-0.6347,0.00016,26.96693]
[1777788831122,32.4,78160.8,0.0,-0.63472,0.00016,26.96643]
[1777788839178,32.39,78160.98,0.0,-0.63472,0.00016,26.96664]
[1777788843206,32.39,78156.49,0.0,-0.63545,0.00016,26.9468]
[1777788848240,32.38,78155.27,0.0,-0.63567,0.00016,26.94108]
[1777788853277,32.38,78155.06,0.0,-0.63572,0.00016,26.93979]
[1777788858313,32.38,78153.88,0.0,-0.63592,0.00016,26.93425]
[1777788863348,32.37,78155.31,0.0,-0.6357,0.00016,26.94015]
[1777788868383,32.37,78154.77,0.0,-0.63581,0.00016,26.93742]
[1777788876439,32.37,78150.93,0.0,-0.63646,0.00016,26.91663]
[1777788885502,32.36,78149.74,0.0,-0.63668,0.00016,26.91087]
[1777788896580,32.36,78149.6,0.0,-0.63672,0.00016,26.90969]
[1777788899205,32.36,78149.6,0.0,-0.63672,0.00016,26.90969]
[1777788899329,32.36,78149.6,0.0,-0.63672,0.00016,26.90969]
[1777788899575,32.35,78149.16,0.0,-0.6368,0.00016,26.90765]
[1777788903640,32.35,78147.06,0.0,-0.63715,0.00016,26.89821]
[1777788905644,32.35,78153.1,0.0,-0.63617,0.00016,26.92464]
[1777788910679,32.35,78152.83,0.0,-0.63621,0.00016,26.92363]
[1777788916721,32.36,78152.17,0.0,-0.63631,0.00016,26.92098]
[1777788922763,32.36,78151.64,0.0,-0.63639,0.00016,26.91867]
[1777788927797,32.36,78151.47,0.0,-0.63642,0.00016,26.91787]
[1777788933840,32.35,78151.43,0.0,-0.63646,0.00016,26.91398]
[1777788944917,32.35,78151.37,0.0,-0.63649,0.00016,26.91316]
[1777788949197,32.35,78150.21,0.0,-0.63668,0.00016,26.90801]
[1777788954993,32.34,78150.17,0.0,-0.6367,0.00016,26.90743]
[1777788960028,32.34,78150.17,0.0,-0.63671,0.00016,26.90721]
[1777788964191,32.34,78150.19,0.0,-0.63671,0.00016,26.90716]
[1777788973119,32.34,78151.25,0.0,-0.63653,0.00016,26.91208]
[1777788980168,32.34,78150.61,0.0,-0.63665,0.00016,26.90894]
[1777788985203,32.34,78150.61,0.0,-0.63666,0.00016,26.90871]
[1777788994268,32.33,78150.31,0.0,-0.63674,0.00016,26.90353]
[1777789000312,32.33,78149.91,0.0,-0.63681,0.00016,26.9015]
[1777789006354,32.33,78150.37,0.0,-0.63675,0.00016,26.90327]
[1777789017432,32.32,78150.4,0.0,-0.63676,0.00016,26.90292]
[1777789024481,32.32,78150.37,0.0,-0.63678,0.00016,26.90249]
[1777789034182,32.32,78149.66,0.0,-0.6369,0.00016,26.89919]
[1777789035162,32.32,78149.66,0.0,-0.63691,0.00016,26.8989]
[1777789047789,32.32,78149.66,0.0,-0.63692,0.00016,26.89878]
[1777789056705,32.31,78148.67,0.0,-0.63712,0.00016,26.89019]
[1777789057508,32.31,78148.67,0.0,-0.63712,0.00016,26.89019]
[1777789067783,32.31,78148.26,0.0,-0.63721,0.00016,26.88797]
[1777789072819,32.3,78148.28,0.0,-0.63721,0.00016,26.88789]
[1777789077854,32.3,78148.31,0.0,-0.63721,0.00016,26.88785]
[1777789087924,32.3,78148.28,0.0,-0.63723,0.00016,26.88737]
[1777789098305,32.3,78148.31,0.0,-0.63723,0.00016,26.88747]
[1777789105043,32.29,78149.33,0.0,-0.63708,0.00016,26.8914]
[1777789118134,32.29,78150.03,0.0,-0.63701,0.00016,26.89054]
[1777789132232,32.29,78150.03,0.0,-0.63703,0.00016,26.89003]
[1777789137267,32.28,78150.17,0.0,-0.63701,0.00016,26.89047]
[1777789145984,32.28,78150.03,0.0,-0.63704,0.00016,26.88974]
[1777789147009,32.28,78150.03,0.0,-0.63705,0.00016,26.88953]
[1777789154386,32.28,78149.86,0.0,-0.63709,0.00016,26.88851]
[1777789159421,32.28,78148.72,0.0,-0.63728,0.00016,26.8833]
[1777789164456,32.28,78148.58,0.0,-0.63731,0.00016,26.88253]
[1777789169491,32.27,78148.37,0.0,-0.63735,0.00016,26.88146]
[1777789174526,32.27,78148.3,0.0,-0.63738,0.00016,26.87755]
[1777789179561,32.27,78148.01,0.0,-0.63743,0.00016,26.87613]
[1777789180022,32.27,78148.01,0.0,-0.63743,0.00016,26.87613]
[1777789185603,32.27,78145.61,0.0,-0.63783,0.00016,26.86535]
[1777789198694,32.27,78145.36,0.0,-0.63788,0.00016,26.86398]
[1777789203730,32.27,78144.22,0.0,-0.63807,0.00016,26.85875]
[1777789209772,32.26,78144.46,0.0,-0.63804,0.00016,26.85951]
[1777789214807,32.26,78143.24,0.0,-0.63825,0.00016,26.85377]
[1777789225884,32.26,78142.43,0.0,-0.6384,0.00016,26.84964]
[1777789236961,32.25,78142.5,0.0,-0.63843,0.00016,26.846]
[1777789243003,32.25,78142.05,0.0,-0.63851,0.00016,26.84371]
[1777789249045,32.25,78142.03,0.0,-0.63853,0.00016,26.84335]
[1777789254080,32.25,78141.77,0.0,-0.63858,0.00016,26.84196]
[1777789260122,32.24,78140.06,0.0,-0.63886,0.00016,26.83407]
[1777789265157,32.24,78140.13,0.0,-0.63886,0.00016,26.83417]
[1777789270192,32.24,78140.03,0.0,-0.63889,0.00016,26.83352]
[1777789280262,32.24,78140.03,0.0,-0.6389,0.00016,26.8331]
[1777789285297,32.23,78140.15,0.0,-0.63889,0.00016,26.83342]
[1777789290332,32.23,78139.88,0.0,-0.63894,0.00016,26.83199]
[1777789298388,32.23,78139.83,0.0,-0.63898,0.00016,26.82798]
[1777789304429,32.23,78139.79,0.0,-0.639,0.00016,26.82755]
[1777789318681,32.23,78139.79,0.0,-0.639,0.00016,26.82738]
[1777789318695,32.23,78139.79,0.0,-0.639,0.00016,26.82738]
[1777789319724,32.22,78139.79,0.0,-0.63902,0.00016,26.82697]
[1777789319749,32.22,78139.79,0.0,-0.63902,0.00016,26.82697]
[1777789325579,32.22,78139.75,0.0,-0.63904,0.00016,26.8265]
[1777789338670,32.21,78139.63,0.0,-0.63908,0.00016,26.82545]
[1777789343705,32.21,78139.48,0.0,-0.63911,0.00016,26.82459]
[1777789348740,32.21,78138.0,0.0,-0.63936,0.00016,26.81776]
[1777789349746,32.21,78133.72,0.0,-0.64005,0.00016,26.79848]
[1777789354782,32.21,78133.78,0.0,-0.64006,0.00016,26.79519]
[1777789361831,32.21,78133.46,0.0,-0.64012,0.00016,26.79357]
[1777789366867,32.21,78132.71,0.0,-0.64025,0.00016,26.79004]
[1777789376945,32.2,78132.71,0.0,-0.64026,0.00016,26.78972]
[1777789381980,32.2,78131.1,0.0,-0.64053,0.00016,26.78222]
[1777789387015,32.2,78130.92,0.0,-0.64057,0.00016,26.78123]
[1777789392051,32.2,78130.81,0.0,-0.64059,0.00016,26.78056]
[1777789397085,32.2,78128.67,0.0,-0.64094,0.00016,26.77072]
[1777789402121,32.2,78128.67,0.0,-0.64095,0.00016,26.7706]
[1777789408162,32.2,78128.44,0.0,-0.64099,0.00016,26.76939]
[1777789414205,32.19,78128.32,0.0,-0.64104,0.00016,26.76523]
[1777789420247,32.19,78129.02,0.0,-0.64093,0.00016,26.76824]
[1777789426289,32.19,78129.02,0.0,-0.64093,0.00016,26.76806]
[1777789432330,32.19,78128.8,0.0,-0.64098,0.00016,26.7669]
[1777789437365,32.19,78128.41,0.0,-0.64105,0.00016,26.76499]
[1777789444415,32.19,78128.42,0.0,-0.64105,0.00016,26.76484]
[1777789451465,32.19,78127.95,0.0,-0.64113,0.00016,26.76253]
[1777789456500,32.18,78127.78,0.0,-0.64117,0.00016,26.76164]
[1777789463550,32.18,78126.61,0.0,-0.64136,0.00016,26.75616]
[1777789475634,32.18,78126.58,0.0,-0.64139,0.00016,26.75235]
[1777789477190,32.18,78126.58,0.0,-0.64139,0.00016,26.75235]
[1777789477206,32.18,78126.58,0.0,-0.64139,0.00016,26.75235]
[1777789478201,32.18,78126.58,0.0,-0.64139,0.00016,26.75231]
[1777789486712,32.18,78124.65,0.0,-0.64171,0.00016,26.7434]
[1777789491746,32.18,78125.03,0.0,-0.64165,0.00016,26.74507]
[1777789497790,32.18,78124.93,0.0,-0.64167,0.00016,26.74454]
[1777789501644,32.18,78124.93,0.0,-0.64167,0.00016,26.74454]
[1777789501817,32.18,78121.21,0.0,-0.64228,0.00016,26.72751]
[1777789502824,32.18,78117.17,0.0,-0.64293,0.00016,26.709]
[1777789505342,32.18,78118.34,0.0,-0.64274,0.00016,26.71439]
[1777789505844,32.18,78117.52,0.0,-0.64287,0.00016,26.71064]
[1777789510880,32.18,78115.84,0.0,-0.64314,0.00016,26.70298]
[1777789515914,32.18,78113.99,0.0,-0.64344,0.00016,26.69456]
[1777789520950,32.18,78112.33,0.0,-0.6437,0.00016,26.68701]
[1777789525985,32.18,78110.37,0.0,-0.64402,0.00016,26.6781]
[1777789531020,32.18,78108.73,0.0,-0.64429,0.00016,26.66722]
[1777789536057,32.18,78100.06,0.0,-0.64569,0.00016,26.62718]
[1777789538025,32.19,78099.5,0.0,-0.64577,0.00016,26.62462]
[1777789541333,32.19,78098.6,0.0,-0.64591,0.00016,26.62069]
[1777789542100,32.19,78098.65,0.0,-0.6459,0.00016,26.62099]
[1777789545123,32.19,78094.4,0.0,-0.64658,0.00016,26.60133]
[1777789548157,32.19,78087.98,0.0,-0.64762,0.00016,26.57085]
[1777789549344,32.19,78087.65,0.0,-0.64768,0.00016,26.5692]
[1777789550171,32.19,78088.35,0.0,-0.64757,0.00016,26.57242]
[1777789555205,32.18,78088.13,0.0,-0.64762,0.00016,26.57092]
[1777789562255,32.18,78087.13,0.0,-0.6478,0.00016,26.5657]
[1777789567290,32.18,78085.56,0.0,-0.64807,0.00016,26.55797]
[1777789572325,32.17,78084.57,0.0,-0.64824,0.00016,26.55299]
[1777789577360,32.17,78082.46,0.0,-0.64858,0.00016,26.54298]
[1777789582395,32.18,78082.9,0.0,-0.6485,0.00016,26.54538]
[1777789587430,32.18,78085.48,0.0,-0.64807,0.00016,26.55786]
[1777789592465,32.18,78084.9,0.0,-0.64817,0.00016,26.55191]
[1777789597500,32.18,78085.02,0.0,-0.64814,0.00016,26.55275]
[1777789602535,32.18,78085.04,0.0,-0.64814,0.00016,26.55278]
[1777789613120,32.18,78085.05,0.0,-0.64815,0.00016,26.5526]
[1777789613152,32.18,78085.05,0.0,-0.64816,0.00016,26.55226]
[1777789613605,32.18,78085.05,0.0,-0.64816,0.00016,26.55226]
[1777789614177,32.18,78085.05,0.0,-0.64816,0.00016,26.55226]
[1777789614191,32.18,78091.4,0.0,-0.64714,0.00016,26.58214]
[1777789619654,32.17,78094.1,0.0,-0.64672,0.00016,26.59431]
[1777789620473,32.17,78094.1,0.0,-0.64672,0.00016,26.59431]
[1777789620661,32.17,78093.99,0.0,-0.64674,0.00016,26.59371]
[1777789625696,32.17,78093.04,0.0,-0.64691,0.00016,26.58886]
[1777789627564,32.17,78094.93,0.0,-0.64661,0.00016,26.59765]
[1777789627710,32.17,78095.02,0.0,-0.6466,0.00016,26.59798]
[1777789630643,32.17,78095.21,0.0,-0.64656,0.00016,26.59898]
[1777789631986,32.17,78092.54,0.0,-0.647,0.00016,26.58628]
[1777789632088,32.17,78090.41,0.0,-0.64735,0.00016,26.57619]
[1777789634348,32.17,78087.62,0.0,-0.6478,0.00016,26.56291]
[1777789634759,32.17,78087.74,0.0,-0.64778,0.00016,26.56342]
[1777789639794,32.16,78087.42,0.0,-0.64785,0.00016,26.56163]
[1777789645584,32.16,78087.49,0.0,-0.64784,0.00016,26.56173]
[1777789648341,32.16,78086.41,0.0,-0.64803,0.00016,26.5564]
[1777789648857,32.16,78086.83,0.0,-0.64796,0.00016,26.55834]
[1777789655907,32.16,78086.47,0.0,-0.64805,0.00016,26.55278]
[1777789662956,32.15,78086.31,0.0,-0.64809,0.00016,26.55166]
[1777789671688,32.15,78087.07,0.0,-0.64797,0.00016,26.55504]
[1777789671698,32.15,78087.07,0.0,-0.64797,0.00016,26.55504]
[1777789671839,32.15,78087.07,0.0,-0.64797,0.00016,26.55504]
[1777789672076,32.15,78087.07,0.0,-0.64797,0.00016,26.55504]
[1777789672143,32.15,78090.2,0.0,-0.64748,0.00016,26.56955]
[1777789673158,32.15,78097.97,0.0,-0.64622,0.00016,26.60616]
[1777789679070,32.15,78101.54,0.0,-0.64562,0.00016,26.62339]
[1777789684105,32.16,78101.57,0.0,-0.6456,0.00016,26.62395]
[1777789689140,32.16,78100.4,0.0,-0.64577,0.00016,26.61892]
[1777789694175,32.17,78100.71,0.0,-0.64571,0.00016,26.62081]
[1777789699210,32.17,78100.69,0.0,-0.64569,0.00016,26.62117]
[1777789706259,32.17,78100.73,0.0,-0.64566,0.00016,26.62198]
[1777789712301,32.18,78101.33,0.0,-0.64556,0.00016,26.62193]
[1777789717336,32.18,78103.02,0.0,-0.64527,0.00016,26.63023]
[1777789723378,32.19,78103.06,0.0,-0.64524,0.00016,26.63092]
[1777789731434,32.19,78105.24,0.0,-0.64487,0.00016,26.64171]
[1777789733449,32.19,78109.16,0.0,-0.64423,0.00016,26.66001]
[1777789738483,32.2,78111.47,0.0,-0.64384,0.00016,26.67098]
[1777789743519,32.2,78113.52,0.0,-0.6435,0.00016,26.68071]
[1777789748553,32.2,78109.48,0.0,-0.64414,0.00016,26.66238]
[1777789756610,32.2,78109.13,0.0,-0.64418,0.00016,26.66132]
[1777789762652,32.21,78108.73,0.0,-0.64423,0.00016,26.65991]
[1777789769701,32.21,78108.66,0.0,-0.64422,0.00016,26.66009]
[1777789774736,32.22,78107.01,0.0,-0.64449,0.00016,26.64935]
[1777789780778,32.22,78106.75,0.0,-0.64451,0.00016,26.64861]
[1777789785813,32.22,78106.82,0.0,-0.64449,0.00016,26.64931]
[1777789793869,32.23,78106.96,0.0,-0.64444,0.00016,26.65055]
[1777789799911,32.23,78107.41,0.0,-0.64435,0.00016,26.65305]
[1777789809981,32.24,78107.41,0.0,-0.64433,0.00016,26.65374]
[1777789815016,32.24,78110.97,0.0,-0.64374,0.00016,26.67049]
[1777789821059,32.24,78113.34,0.0,-0.64335,0.00016,26.68168]
[1777789827260,32.24,78113.83,0.0,-0.64326,0.00016,26.68408]
[1777789830888,32.24,78113.86,0.0,-0.64325,0.00016,26.68437]
[1777789831130,32.25,78113.95,0.0,-0.64324,0.00016,26.68151]
[1777789836165,32.25,78115.74,0.0,-0.64295,0.00016,26.68995]
[1777789846236,32.25,78122.17,0.0,-0.64189,0.00016,26.7197]
[1777789851271,32.26,78124.03,0.0,-0.64157,0.00016,26.72878]
[1777789857312,32.26,78124.79,0.0,-0.64142,0.00016,26.73295]
[1777789862349,32.27,78124.22,0.0,-0.64149,0.00016,26.73079]
[1777789864825,32.27,78124.36,0.0,-0.64147,0.00016,26.73142]
[1777789865074,32.27,78124.36,0.0,-0.64147,0.00016,26.73142]
[1777789868330,32.27,78124.32,0.0,-0.64148,0.00016,26.73123]
[1777789869830,32.27,78123.76,0.0,-0.64156,0.00016,26.7288]
[1777789870838,32.27,78123.76,0.0,-0.64156,0.00016,26.72887]
[1777789871413,32.27,78123.81,0.0,-0.64155,0.00016,26.72916]
[1777789876449,32.27,78123.61,0.0,-0.64157,0.00016,26.72858]
[1777789881484,32.27,78122.86,0.0,-0.64168,0.00016,26.72555]
[1777789890547,32.28,78123.59,0.0,-0.64154,0.00016,26.7294]
[1777789895582,32.28,78123.55,0.0,-0.64155,0.00016,26.72603]
[1777789905652,32.29,78123.55,0.0,-0.64153,0.00016,26.72657]
[1777789915722,32.29,78123.55,0.0,-0.64151,0.00016,26.72708]
[1777789925794,32.29,78123.55,0.0,-0.64149,0.00016,26.72756]
[1777789932843,32.3,78125.2,0.0,-0.64121,0.00016,26.73534]
[1777789939892,32.3,78125.35,0.0,-0.64118,0.00016,26.73629]
[1777789943255,32.3,78125.42,0.0,-0.64116,0.00016,26.73668]
[1777789943276,32.3,78125.42,0.0,-0.64116,0.00016,26.73672]
[1777789947811,32.3,78129.19,0.0,-0.64055,0.00016,26.75387]
[1777789948837,32.3,78130.3,0.0,-0.64037,0.00016,26.7589]
[1777789948955,32.3,78141.29,0.0,-0.63859,0.00016,26.80816]
[1777789950970,32.3,78143.57,0.0,-0.63822,0.00016,26.81828]
[1777789956006,32.3,78146.79,0.0,-0.63771,0.00016,26.82906]
[1777789961040,32.3,78147.21,0.0,-0.63765,0.00016,26.83083]
[1777789970103,32.3,78149.89,0.0,-0.63719,0.00016,26.84323]
[1777789975138,32.31,78150.18,0.0,-0.63713,0.00016,26.84486]
[1777789984203,32.31,78150.09,0.0,-0.63712,0.00016,26.84508]
[1777789991202,32.31,78150.09,0.0,-0.63712,0.00016,26.84508]
[1777789992734,32.32,78156.04,0.0,-0.63613,0.00016,26.87183]
[1777789996332,32.32,78156.85,0.0,-0.636,0.00016,26.87548]
[1777789996429,32.32,78156.85,0.0,-0.63599,0.00016,26.87558]
[1777790004346,32.32,78159.41,0.0,-0.63556,0.00016,26.88717]
[1777790006324,32.32,78159.41,0.0,-0.63556,0.00016,26.88717]
[1777790006426,32.32,78159.41,0.0,-0.63556,0.00016,26.88727]
[1777790012402,32.33,78159.99,0.0,-0.63547,0.00016,26.88664]
[1777790017437,32.33,78159.54,0.0,-0.63553,0.00016,26.88491]
[1777790025493,32.33,78159.85,0.0,-0.63547,0.00016,26.88662]
[1777790026329,32.33,78159.85,0.0,-0.63547,0.00016,26.88662]
[1777790026430,32.33,78159.85,0.0,-0.63547,0.00016,26.88666]
[1777790031535,32.33,78159.74,0.0,-0.63548,0.00016,26.88638]
[1777790034333,32.34,78159.74,0.0,-0.63547,0.00016,26.88645]
[1777790034430,32.34,78159.74,0.0,-0.63547,0.00016,26.88649]
[1777790040598,32.34,78159.63,0.0,-0.63548,0.00016,26.88622]
[1777790045633,32.34,78157.15,0.0,-0.63588,0.00016,26.87554]
[1777790050668,32.34,78157.76,0.0,-0.63577,0.00016,26.87845]
[1777790055702,32.34,78158.51,0.0,-0.63564,0.00016,26.88194]
[1777790056168,32.34,78158.51,0.0,-0.63564,0.00016,26.88194]
[1777790057168,32.34,78157.93,0.0,-0.63573,0.00016,26.87945]
[1777790061581,32.35,78157.95,0.0,-0.63572,0.00016,26.87973]
[1777790061745,32.35,78161.99,0.0,-0.63506,0.00016,26.89741]
[1777790063939,32.35,78161.92,0.0,-0.63507,0.00016,26.89714]
[1777790065115,32.35,78162.38,0.0,-0.635,0.00016,26.89918]
[1777790070808,32.35,78157.37,0.0,-0.6358,0.00016,26.87766]
[1777790075843,32.35,78160.39,0.0,-0.63531,0.00016,26.88768]
[1777790080878,32.35,78160.9,0.0,-0.63522,0.00016,26.89012]
[1777790084611,32.36,78160.82,0.0,-0.63523,0.00016,26.88986]
[1777790085726,32.36,78160.68,0.0,-0.63525,0.00016,26.88933]
[1777790088933,32.36,78151.72,0.0,-0.6367,0.00016,26.85021]
[1777790093969,32.36,78151.55,0.0,-0.63673,0.00016,26.84937]
[1777790095833,32.36,78151.31,0.0,-0.63677,0.00016,26.84829]
[1777790095983,32.36,78151.39,0.0,-0.63676,0.00016,26.84863]
[1777790101021,32.36,78151.64,0.0,-0.63672,0.00016,26.84965]
[1777790107063,32.35,78151.33,0.0,-0.63677,0.00016,26.84821]
[1777790112098,32.35,78151.4,0.0,-0.63676,0.00016,26.84847]
[1777790117133,32.35,78151.56,0.0,-0.63674,0.00016,26.84913]
[1777790122168,32.35,78151.63,0.0,-0.63673,0.00016,26.84941]
[1777790127204,32.35,78153.15,0.0,-0.63648,0.00016,26.85605]
[1777790134253,32.35,78153.69,0.0,-0.63641,0.00016,26.85509]
[1777790137274,32.36,78158.12,0.0,-0.63568,0.00016,26.87471]
[1777790139768,32.36,78158.42,0.0,-0.63563,0.00016,26.87609]
[1777790140794,32.36,78159.39,0.0,-0.63547,0.00016,26.88039]
[1777790147344,32.36,78158.67,0.0,-0.63556,0.00016,26.87775]
[1777790157373,32.36,78158.67,0.0,-0.63556,0.00016,26.87775]
[1777790157386,32.36,78158.67,0.0,-0.63556,0.00016,26.87775]
[1777790159817,32.37,78158.67,0.0,-0.63553,0.00016,26.87848]
[1777790165471,32.37,78158.7,0.0,-0.63551,0.00016,26.87908]
[1777790171513,32.38,78154.89,0.0,-0.63611,0.00016,26.86278]
[1777790176548,32.38,78154.92,0.0,-0.6361,0.00016,26.86323]
[1777790185611,32.38,78154.96,0.0,-0.63607,0.00016,26.864]
[1777790190646,32.39,78155.1,0.0,-0.63603,0.00016,26.86495]
[1777790195681,32.39,78155.19,0.0,-0.63602,0.00016,26.86223]
[1777790205458,32.39,78155.16,0.0,-0.63602,0.00016,26.86223]
[1777790206346,32.4,78155.16,0.0,-0.636,0.00016,26.86278]
[1777790206510,32.4,78155.16,0.0,-0.636,0.00016,26.86278]
[1777790206537,32.4,78155.16,0.0,-0.636,0.00016,26.86278]
[1777790206592,32.4,78155.16,0.0,-0.636,0.00016,26.86278]
[1777790214814,32.4,78155.07,0.0,-0.63598,0.00016,26.86301]
[1777790222870,32.41,78151.86,0.0,-0.63648,0.00016,26.84958]
[1777790228912,32.41,78149.75,0.0,-0.6368,0.00016,26.84082]
[1777790234954,32.42,78149.59,0.0,-0.63681,0.00016,26.84061]
[1777790239989,32.42,78149.77,0.0,-0.63676,0.00016,26.84181]
[1777790253080,32.43,78150.72,0.0,-0.63658,0.00016,26.84352]
[1777790258288,32.43,78150.72,0.0,-0.63658,0.00016,26.84352]
[1777790269191,32.44,78150.75,0.0,-0.63653,0.00016,26.84484]
[1777790279262,32.45,78150.75,0.0,-0.6365,0.00016,26.84555]
[1777790286313,32.45,78151.3,0.0,-0.6364,0.00016,26.84845]
[1777790291348,32.46,78154.11,0.0,-0.63593,0.00016,26.86107]
[1777790298397,32.46,78155.76,0.0,-0.63565,0.00016,26.86864]
[1777790309474,32.46,78156.41,0.0,-0.63552,0.00016,26.872]
[1777790321559,32.47,78156.5,0.0,-0.6355,0.00016,26.86935]
[1777790327601,32.47,78156.9,0.0,-0.63543,0.00016,26.87123]
[1777790335656,32.47,78156.9,0.0,-0.63543,0.00016,26.87137]
[1777790337671,32.47,78152.19,0.0,-0.63619,0.00016,26.85085]
[1777790338678,32.47,78145.9,0.0,-0.6372,0.00016,26.8233]
[1777790343712,32.47,78145.8,0.0,-0.63721,0.00016,26.8231]
[1777790356804,32.48,78143.57,0.0,-0.63754,0.00016,26.814]
[1777790361839,32.48,78143.39,0.0,-0.63756,0.00016,26.8135]
[1777790367880,32.48,78143.28,0.0,-0.63756,0.00016,26.81337]
[1777790372916,32.49,78143.28,0.0,-0.63757,0.00016,26.81021]
[1777790381980,32.49,78143.18,0.0,-0.63756,0.00016,26.81032]
[1777790385155,32.49,78143.18,0.0,-0.63756,0.00016,26.81032]
[1777790386093,32.49,78143.18,0.0,-0.63755,0.00016,26.81056]
[1777790386354,32.49,78143.18,0.0,-0.63755,0.00016,26.81056]
[1777790386359,32.49,78143.18,0.0,-0.63755,0.00016,26.81056]
[1777790386587,32.49,78143.18,0.0,-0.63755,0.00016,26.81056]
[1777790394064,32.5,78143.07,0.0,-0.63755,0.00016,26.81063]
[1777790401719,32.5,78143.07,0.0,-0.63755,0.00016,26.81063]
[1777790412191,32.51,78143.1,0.0,-0.6375,0.00016,26.81183]
[1777790422263,32.51,78143.1,0.0,-0.63748,0.00016,26.81242]
[1777790427298,32.52,78143.46,0.0,-0.63741,0.00016,26.81429]
[1777790433341,32.52,78143.57,0.0,-0.63739,0.00016,26.81166]
[1777790439383,32.52,78143.27,0.0,-0.63743,0.00016,26.81069]
[1777790444418,32.53,78143.31,0.0,-0.63741,0.00016,26.81115]
[1777790449453,32.53,78143.32,0.0,-0.6374,0.00016,26.81148]
[1777790454488,32.53,78143.22,0.0,-0.6374,0.00016,26.81132]
[1777790459527,32.53,78143.13,0.0,-0.6374,0.00016,26.81121]
[1777790464182,32.53,78143.16,0.0,-0.6374,0.00016,26.81145]
[1777790464331,32.53,78143.16,0.0,-0.6374,0.00016,26.81145]
[1777790464576,32.53,78143.16,0.0,-0.6374,0.00016,26.81145]
[1777790470604,32.54,78142.96,0.0,-0.63741,0.00016,26.81107]
[1777790475639,32.54,78140.67,0.0,-0.63777,0.00016,26.80129]
[1777790480826,32.54,78138.33,0.0,-0.63813,0.00016,26.79124]
[1777790480927,32.54,78138.38,0.0,-0.63812,0.00016,26.79153]
[1777790485753,32.55,78134.12,0.0,-0.63879,0.00016,26.77306]
[1777790492206,32.55,78133.41,0.0,-0.6389,0.00016,26.77009]
[1777790494834,32.55,78130.26,0.0,-0.6394,0.00016,26.75317]
[1777790494928,32.56,78129.3,0.0,-0.63955,0.00016,26.74899]
[1777790500860,32.56,78126.32,0.0,-0.64001,0.00016,26.73633]
[1777790506900,32.57,78126.41,0.0,-0.63997,0.00016,26.73737]
[1777790511935,32.57,78126.45,0.0,-0.63994,0.00016,26.73809]
[1777790516971,32.58,78124.04,0.0,-0.64031,0.00016,26.72787]
[1777790522006,32.58,78124.27,0.0,-0.64025,0.00016,26.72945]
[1777790530061,32.59,78124.29,0.0,-0.64021,0.00016,26.73038]
[1777790531564,32.59,78124.43,0.0,-0.64019,0.00016,26.73112]
[1777790532076,32.59,78127.28,0.0,-0.63973,0.00016,26.74392]
[1777790539125,32.6,78129.57,0.0,-0.63933,0.00016,26.75474]
[1777790544160,32.6,78129.56,0.0,-0.63932,0.00016,26.75512]
[1777790554229,32.61,78129.56,0.0,-0.6393,0.00016,26.75259]
[1777790561279,32.61,78129.59,0.0,-0.63927,0.00016,26.75331]
[1777790566314,32.62,78129.25,0.0,-0.63931,0.00016,26.75222]
[1777790568339,32.62,78129.25,0.0,-0.63931,0.00016,26.75222]
[1777790572331,32.62,78129.25,0.0,-0.6393,0.00016,26.75239]
[1777790583433,32.63,78129.18,0.0,-0.63926,0.00016,26.75331]
[1777790589474,32.63,78129.22,0.0,-0.63924,0.00016,26.75398]
[1777790599544,32.64,78129.22,0.0,-0.63921,0.00016,26.7548]
[1777790606594,32.65,78129.51,0.0,-0.63914,0.00016,26.75664]
[1777790611629,32.65,78129.48,0.0,-0.63914,0.00016,26.75342]
[1777790620324,32.65,78129.48,0.0,-0.63914,0.00016,26.75342]
[1777790626734,32.66,78131.58,0.0,-0.63876,0.00016,26.76382]
[1777790628748,32.66,78136.07,0.0,-0.63804,0.00016,26.78372]
[1777790629841,32.66,78136.07,0.0,-0.63804,0.00016,26.78372]
[1777790629855,32.66,78136.07,0.0,-0.63804,0.00016,26.78377]
[1777790635796,32.66,78136.74,0.0,-0.63792,0.00016,26.78702]
[1777790642846,32.67,78136.2,0.0,-0.63799,0.00016,26.78499]
[1777790647881,32.67,78136.34,0.0,-0.63796,0.00016,26.78587]
[1777790653923,32.67,78136.63,0.0,-0.6379,0.00016,26.78745]
[1777790658059,32.67,78136.58,0.0,-0.6379,0.00016,26.78738]
[1777790665001,32.68,78137.73,0.0,-0.6377,0.00016,26.79282]
[1777790672052,32.68,78137.76,0.0,-0.6377,0.00016,26.78983]
[1777790678094,32.68,78138.26,0.0,-0.63761,0.00016,26.7923]
[1777790683128,32.68,78138.93,0.0,-0.63749,0.00016,26.79545]
[1777790688823,32.68,78138.69,0.0,-0.63752,0.00016,26.79454]
[1777790694206,32.69,78138.93,0.0,-0.63747,0.00016,26.79593]
[1777790699240,32.69,78138.66,0.0,-0.63751,0.00016,26.79496]
[1777790707298,32.69,78138.66,0.0,-0.63749,0.00016,26.79529]
[1777790713340,32.69,78138.52,0.0,-0.6375,0.00016,26.79493]
[1777790718375,32.7,78138.56,0.0,-0.63749,0.00016,26.79532]
[1777790725425,32.7,78139.31,0.0,-0.63736,0.00016,26.79888]
[1777790731467,32.7,78139.41,0.0,-0.63735,0.00016,26.79613]
[1777790741536,32.71,78139.41,0.0,-0.63733,0.00016,26.79651]
[1777790748586,32.71,78139.43,0.0,-0.63732,0.00016,26.79687]
[1777790757651,32.71,78139.42,0.0,-0.63731,0.00016,26.79717]
[1777790762686,32.71,78139.39,0.0,-0.6373,0.00016,26.79723]
[1777790767721,32.71,78139.34,0.0,-0.6373,0.00016,26.7972]
[1777790773506,32.72,78139.34,0.0,-0.6373,0.00016,26.79739]
[1777790773515,32.72,78139.34,0.0,-0.6373,0.00016,26.79739]
[1777790774553,32.72,78139.34,0.0,-0.6373,0.00016,26.79743]
[1777790786854,32.72,78139.37,0.0,-0.63727,0.00016,26.79804]
[1777790791889,32.72,78139.37,0.0,-0.63728,0.00016,26.79477]
[1777790796924,32.72,78139.38,0.0,-0.63727,0.00016,26.795]
[1777790806993,32.73,78139.38,0.0,-0.63726,0.00016,26.79536]
[1777790817064,32.73,78139.38,0.0,-0.63724,0.00016,26.79572]
[1777790831161,32.74,78139.54,0.0,-0.6372,0.00016,26.7969]
[1777790838211,32.74,78139.96,0.0,-0.63712,0.00016,26.79897]
[1777790843246,32.74,78145.36,0.0,-0.63625,0.00016,26.8226]
[1777790849288,32.74,78145.43,0.0,-0.63623,0.00016,26.82301]
[1777790855331,32.74,78145.72,0.0,-0.6362,0.00016,26.82092]
[1777790862380,32.74,78145.83,0.0,-0.63617,0.00016,26.82154]
[1777790867415,32.74,78145.53,0.0,-0.63622,0.00016,26.82035]
[1777790873457,32.74,78145.93,0.0,-0.63615,0.00016,26.82222]
[1777790880506,32.75,78145.87,0.0,-0.63615,0.00016,26.82212]
[1777790885540,32.75,78145.98,0.0,-0.63613,0.00016,26.82271]
[1777790886548,32.75,78141.61,0.0,-0.63683,0.00016,26.80375]
[1777790891583,32.75,78139.92,0.0,-0.63709,0.00016,26.79657]
[1777790893597,32.75,78144.06,0.0,-0.63643,0.00016,26.81467]
[1777790897625,32.75,78149.75,0.0,-0.63551,0.00016,26.83942]
[1777790902660,32.75,78152.35,0.0,-0.63509,0.00016,26.85069]
[1777790911723,32.75,78152.35,0.0,-0.6351,0.00016,26.84728]
[1777790920785,32.75,78152.31,0.0,-0.63511,0.00016,26.84718]
[1777790930857,32.75,78152.31,0.0,-0.6351,0.00016,26.84727]
[1777790940927,32.75,78152.31,0.0,-0.6351,0.00016,26.84737]
[1777790943966,32.75,78152.31,0.0,-0.6351,0.00016,26.84737]
[1777790943987,32.75,78152.31,0.0,-0.6351,0.00016,26.84741]
[1777790949223,32.75,78152.31,0.0,-0.6351,0.00016,26.84741]
[1777790949323,32.75,78152.31,0.0,-0.6351,0.00016,26.84746]
[1777790964090,32.76,78152.2,0.0,-0.63511,0.00016,26.84716]
[1777790970132,32.76,78151.74,0.0,-0.63518,0.00016,26.84525]
[1777790974159,32.76,78155.98,0.0,-0.63451,0.00016,26.86008]
[1777790979195,32.76,78158.1,0.0,-0.63417,0.00016,26.86914]
[1777790986246,32.76,78158.21,0.0,-0.63415,0.00016,26.86955]
[1777790991281,32.76,78159.48,0.0,-0.63395,0.00016,26.87492]
[1777790997323,32.76,78159.32,0.0,-0.63398,0.00016,26.87413]
[1777791004371,32.75,78159.49,0.0,-0.63396,0.00016,26.87473]
[1777791012228,32.75,78159.45,0.0,-0.63397,0.00016,26.87451]
[1777791012428,32.75,78160.87,0.0,-0.63375,0.00016,26.88043]
[1777791016456,32.75,78169.18,0.0,-0.63242,0.00016,26.91562]
[1777791017463,32.75,78176.35,0.0,-0.63126,0.00016,26.94582]
[1777791020832,32.75,78178.2,0.0,-0.63098,0.00016,26.95335]
[1777791021491,32.75,78178.35,0.0,-0.63095,0.00016,26.9539]
[1777791026526,32.74,78179.22,0.0,-0.63083,0.00016,26.95714]
[1777791031561,32.74,78179.7,0.0,-0.63079,0.00016,26.95529]
[1777791033575,32.74,78184.61,0.0,-0.63,0.00016,26.97566]
[1777791035589,32.74,78188.95,0.0,-0.6293,0.00016,26.99382]
[1777791040625,32.74,78189.45,0.0,-0.62921,0.00016,26.99608]
[1777791046667,32.74,78190.0,0.0,-0.62911,0.00016,26.99858]
[1777791055253,32.74,78189.99,0.0,-0.6291,0.00016,26.99872]
[1777791060765,32.75,78192.78,0.0,-0.62864,0.00016,27.01061]
[1777791065800,32.75,78194.4,0.0,-0.62836,0.00016,27.0176]
[1777791070835,32.75,78194.17,0.0,-0.62839,0.00016,27.01684]
[1777791075870,32.75,78197.02,0.0,-0.62793,0.00016,27.02873]
[1777791077890,32.75,78205.28,0.0,-0.62659,0.00016,27.0626]
[1777791082923,32.75,78206.5,0.0,-0.62639,0.00016,27.06764]
[1777791087959,32.76,78206.58,0.0,-0.62637,0.00016,27.06812]
[1777791093030,32.76,78206.63,0.0,-0.62637,0.00016,27.06501]
[1777791100043,32.76,78211.27,0.0,-0.62561,0.00016,27.084]
[1777791105078,32.76,78211.41,0.0,-0.62559,0.00016,27.08464]
[1777791110113,32.76,78211.48,0.0,-0.62558,0.00016,27.08498]
[1777791120346,32.76,78211.8,0.0,-0.62552,0.00016,27.08631]
[1777791127232,32.76,78212.76,0.0,-0.62536,0.00016,27.09029]
[1777791128129,32.76,78212.76,0.0,-0.62536,0.00016,27.09029]
[1777791128239,32.76,78215.46,0.0,-0.62493,0.00016,27.10119]
[1777791129246,32.76,78221.97,0.0,-0.62387,0.00016,27.12735]
[1777791132266,32.76,78226.74,0.0,-0.62311,0.00016,27.14608]
[1777791137302,32.75,78229.06,0.0,-0.62278,0.00016,27.15436]
[1777791142337,32.75,78229.2,0.0,-0.62276,0.00016,27.15477]
[1777791144351,32.74,78235.61,0.0,-0.62174,0.00016,27.17979]
[1777791146364,32.73,78229.97,0.0,-0.62269,0.00016,27.15662]
[1777791151400,32.73,78228.77,0.0,-0.62291,0.00016,27.14828]
[1777791156435,32.73,78232.43,0.0,-0.62233,0.00016,27.16235]
[1777791161470,32.72,78233.26,0.0,-0.62224,0.00016,27.16476]
[1777791162127,32.72,78233.26,0.0,-0.62224,0.00016,27.16476]
[1777791162179,32.72,78233.26,0.0,-0.62224,0.00016,27.16476]
[1777791162375,32.72,78233.26,0.0,-0.62224,0.00016,27.16476]
[1777791162859,32.72,78241.16,0.0,-0.62095,0.00016,27.1959]
[1777791163840,32.72,78252.03,0.0,-0.61919,0.00016,27.23834]
[1777791164755,32.72,78252.03,0.0,-0.61919,0.00016,27.23834]
[1777791164850,32.72,78256.42,0.0,-0.61847,0.00016,27.25534]
[1777791165572,32.72,78256.42,0.0,-0.61847,0.00016,27.25534]
[1777791165806,32.72,78256.42,0.0,-0.61847,0.00016,27.25534]
[1777791166505,32.71,78249.24,0.0,-0.61964,0.00016,27.2275]
[1777791171197,32.72,78249.39,0.0,-0.61961,0.00016,27.22814]
[1777791173554,32.72,78256.17,0.0,-0.61851,0.00016,27.25447]
[1777791174207,32.72,78256.17,0.0,-0.61851,0.00016,27.25447]
[1777791179317,32.72,78260.54,0.0,-0.61779,0.00016,27.2713]
[1777791179596,32.72,78265.2,0.0,-0.61703,0.00016,27.28915]
[1777791180603,32.72,78274.89,0.0,-0.61545,0.00016,27.32595]
[1777791185756,32.71,78275.59,0.0,-0.61535,0.00016,27.32846]
[1777791186834,32.71,78274.38,0.0,-0.61555,0.00016,27.32385]
[1777791186933,32.71,78271.11,0.0,-0.61608,0.00016,27.31141]
[1777791192687,32.71,78269.0,0.0,-0.61643,0.00016,27.30329]
[1777791198729,32.71,78269.27,0.0,-0.61639,0.00016,27.30422]
[1777791203765,32.71,78268.36,0.0,-0.61654,0.00016,27.30069]
[1777791208800,32.71,78269.43,0.0,-0.61637,0.00016,27.3047]
[1777791215849,32.71,78270.39,0.0,-0.61623,0.00016,27.30486]
[1777791220884,32.71,78270.25,0.0,-0.61626,0.00016,27.30426]
[1777791225919,32.71,78273.47,0.0,-0.61574,0.00016,27.31638]
[1777791226845,32.71,78273.47,0.0,-0.61574,0.00016,27.31638]
[1777791226926,32.71,78273.43,0.0,-0.61574,0.00016,27.31621]
[1777791231961,32.7,78275.93,0.0,-0.61534,0.00016,27.32551]
[1777791239010,32.7,78277.31,0.0,-0.61513,0.00016,27.33046]
[1777791244049,32.7,78276.83,0.0,-0.61522,0.00016,27.32849]
[1777791246809,32.7,78277.4,0.0,-0.61513,0.00016,27.33058]
[1777791246827,32.7,78277.4,0.0,-0.61513,0.00016,27.33058]
[1777791246867,32.7,78277.4,0.0,-0.61513,0.00016,27.33058]
[1777791248078,32.7,78285.4,0.0,-0.61382,0.00016,27.36055]
[1777791252106,32.69,78289.8,0.0,-0.61311,0.00016,27.37673]
[1777791257141,32.69,78292.8,0.0,-0.61263,0.00016,27.38756]
[1777791262178,32.69,78292.67,0.0,-0.61267,0.00016,27.38676]
[1777791265228,32.68,78292.94,0.0,-0.61263,0.00016,27.38762]
[1777791265660,32.68,78292.94,0.0,-0.61263,0.00016,27.38762]
[1777791265736,32.68,78292.94,0.0,-0.61263,0.00016,27.38762]
[1777791265932,32.68,78292.94,0.0,-0.61263,0.00016,27.38762]
[1777791266001,32.68,78296.11,0.0,-0.61212,0.00016,27.39927]
[1777791266340,32.68,78296.11,0.0,-0.61212,0.00016,27.39927]
[1777791266441,32.68,78315.77,0.0,-0.60889,0.00016,27.47093]
[1777791267621,32.68,78315.77,0.0,-0.60889,0.00016,27.47093]
[1777791267881,32.68,78317.76,0.0,-0.60857,0.00016,27.478]
[1777791268298,32.68,78317.76,0.0,-0.60857,0.00016,27.478]
[1777791268311,32.68,78317.76,0.0,-0.60857,0.00016,27.478]
[1777791268356,32.68,78316.46,0.0,-0.60879,0.00016,27.47321]
[1777791269336,32.68,78316.46,0.0,-0.60879,0.00016,27.47321]
[1777791269352,32.68,78311.64,0.0,-0.60958,0.00016,27.45573]
[1777791272641,32.68,78309.94,0.0,-0.60986,0.00016,27.44957]
[1777791272700,32.68,78309.94,0.0,-0.60986,0.00016,27.44957]
[1777791273266,32.68,78316.76,0.0,-0.60875,0.00016,27.47081]
[1777791279307,32.68,78317.95,0.0,-0.60858,0.00016,27.47477]
[1777791284343,32.67,78318.36,0.0,-0.60851,0.00016,27.47616]
[1777791286438,32.67,78318.7,0.0,-0.60846,0.00016,27.47736]
[1777791286817,32.67,78318.7,0.0,-0.60846,0.00016,27.47736]
[1777791286837,32.67,78321.68,0.0,-0.60797,0.00016,27.48802]
[1777791287580,32.67,78321.68,0.0,-0.60797,0.00016,27.48802]
[1777791287635,32.67,78330.72,0.0,-0.60648,0.00016,27.52015]
[1777791288970,32.67,78330.72,0.0,-0.60648,0.00016,27.52015]
[1777791293406,32.67,78323.76,0.0,-0.60763,0.00016,27.49531]
[1777791298888,32.67,78323.08,0.0,-0.60775,0.00016,27.49279]
[1777791298928,32.67,78319.8,0.0,-0.60829,0.00016,27.48104]
[1777791300850,32.67,78318.54,0.0,-0.6085,0.00016,27.4765]
[1777791303461,32.67,78317.17,0.0,-0.60873,0.00016,27.47154]
[1777791305489,32.67,78317.18,0.0,-0.60872,0.00016,27.47155]
[1777791307623,32.67,78310.32,0.0,-0.60985,0.00016,27.44677]
[1777791307637,32.67,78310.32,0.0,-0.60985,0.00016,27.44677]
[1777791307883,32.67,78310.15,0.0,-0.60988,0.00016,27.44615]
[1777791308796,32.67,78310.15,0.0,-0.60988,0.00016,27.44615]
[1777791308898,32.67,78302.43,0.0,-0.61115,0.00016,27.41791]
[1777791311316,32.67,78300.15,0.0,-0.61153,0.00016,27.40937]
[1777791311616,32.67,78300.15,0.0,-0.61153,0.00016,27.40937]
[1777791312539,32.66,78290.12,0.0,-0.61319,0.00016,27.37212]
[1777791317574,32.66,78290.22,0.0,-0.61319,0.00016,27.37218]
[1777791322609,32.65,78290.25,0.0,-0.6132,0.00016,27.37198]
[1777791327644,32.65,78290.22,0.0,-0.61322,0.00016,27.37156]
[1777791332678,32.65,78290.25,0.0,-0.61324,0.00016,27.36797]
[1777791341742,32.64,78290.18,0.0,-0.61328,0.00016,27.36721]
[1777791349798,32.63,78290.13,0.0,-0.6133,0.00016,27.36659]
[1777791354833,32.63,78289.81,0.0,-0.61337,0.00016,27.36514]
[1777791357854,32.63,78284.13,0.0,-0.61431,0.00016,27.34374]
[1777791358800,32.63,78284.13,0.0,-0.61431,0.00016,27.34374]
[1777791358861,32.63,78277.87,0.0,-0.61534,0.00016,27.32011]
[1777791359868,32.63,78273.11,0.0,-0.61612,0.00016,27.30202]
[1777791361882,32.63,78268.11,0.0,-0.61694,0.00016,27.28292]
[1777791366917,32.63,78267.99,0.0,-0.61696,0.00016,27.28243]
[1777791371953,32.63,78272.13,0.0,-0.61628,0.00016,27.29819]
[1777791378720,32.63,78272.15,0.0,-0.61628,0.00016,27.29819]
[1777791387060,32.62,78276.8,0.0,-0.61553,0.00016,27.31562]
[1777791392098,32.62,78278.12,0.0,-0.61534,0.00016,27.31707]
[1777791397133,32.62,78279.03,0.0,-0.61519,0.00016,27.32036]
[1777791402168,32.62,78279.32,0.0,-0.61516,0.00016,27.32129]
[1777791407203,32.62,78278.02,0.0,-0.61538,0.00016,27.3162]
[1777791413246,32.61,78278.84,0.0,-0.61525,0.00016,27.31908]
[1777791418626,32.61,78281.17,0.0,-0.61488,0.00016,27.32775]
[1777791418682,32.61,78281.04,0.0,-0.6149,0.00016,27.32722]
[1777791421331,32.61,78281.66,0.0,-0.6148,0.00016,27.32948]
[1777791421428,32.61,78281.66,0.0,-0.6148,0.00016,27.32945]
[1777791429047,32.61,78282.24,0.0,-0.61472,0.00016,27.33148]
[1777791429662,32.61,78282.24,0.0,-0.61472,0.00016,27.33136]
[1777791430679,32.61,78283.46,0.0,-0.61452,0.00016,27.33591]
[1777791436407,32.6,78287.51,0.0,-0.61388,0.00016,27.35078]
[1777791441442,32.6,78287.07,0.0,-0.61396,0.00016,27.34889]
[1777791447672,32.6,78288.32,0.0,-0.61376,0.00016,27.35348]
[1777791455542,32.59,78288.67,0.0,-0.61374,0.00016,27.35079]
[1777791464605,32.58,78288.59,0.0,-0.61378,0.00016,27.35007]
[1777791465612,32.58,78281.15,0.0,-0.615,0.00016,27.32204]
[1777791469338,32.58,78277.86,0.0,-0.61554,0.00016,27.3095]
[1777791469639,32.58,78277.79,0.0,-0.61556,0.00016,27.30922]
[1777791477696,32.58,78276.63,0.0,-0.61576,0.00016,27.30464]
[1777791482731,32.58,78276.54,0.0,-0.61578,0.00016,27.30419]
[1777791491796,32.58,78276.87,0.0,-0.61573,0.00016,27.30523]
[1777791495059,32.58,78276.87,0.0,-0.61573,0.00016,27.30523]
[1777791495160,32.57,78276.87,0.0,-0.61573,0.00016,27.30516]
[1777791501866,32.57,78277.22,0.0,-0.61569,0.00016,27.30632]
[1777791510381,32.57,78277.36,0.0,-0.61566,0.00016,27.3068]
[1777791515964,32.57,78277.16,0.0,-0.61573,0.00016,27.30233]
[1777791523013,32.57,78276.69,0.0,-0.61581,0.00016,27.30042]
[1777791529057,32.57,78275.09,0.0,-0.61607,0.00016,27.29426]
[1777791534091,32.57,78275.16,0.0,-0.61607,0.00016,27.29447]
[1777791540134,32.56,78276.31,0.0,-0.61588,0.00016,27.29879]
[1777791545169,32.56,78280.93,0.0,-0.61513,0.00016,27.31624]
[1777791548829,32.56,78282.44,0.0,-0.61488,0.00016,27.32188]
[1777791548844,32.56,78282.44,0.0,-0.61488,0.00016,27.32186]
[1777791554232,32.56,78282.79,0.0,-0.61483,0.00016,27.32304]
[1777791557825,32.56,78282.79,0.0,-0.61483,0.00016,27.32296]
[1777791558266,32.56,78282.72,0.0,-0.61485,0.00016,27.32267]
[1777791564307,32.56,78281.87,0.0,-0.615,0.00016,27.31929]
[1777791569343,32.56,78281.99,0.0,-0.61498,0.00016,27.31962]
[1777791574378,32.55,78281.5,0.0,-0.61508,0.00016,27.31423]
[1777791579413,32.55,78281.5,0.0,-0.61509,0.00016,27.3141]
[1777791585455,32.55,78281.65,0.0,-0.61507,0.00016,27.31453]
[1777791590490,32.55,78281.74,0.0,-0.61506,0.00016,27.31476]
[1777791597539,32.55,78282.14,0.0,-0.615,0.00016,27.31612]
[1777791601572,32.55,78287.53,0.0,-0.61412,0.00016,27.33636]
[1777791602585,32.55,78282.72,0.0,-0.61491,0.00016,27.31819]
[1777791607617,32.54,78284.76,0.0,-0.61458,0.00016,27.32578]
[1777791615673,32.54,78284.71,0.0,-0.6146,0.00016,27.32538]
[1777791620708,32.54,78284.19,0.0,-0.61469,0.00016,27.32328]
[1777791625743,32.54,78286.91,0.0,-0.61425,0.00016,27.3334]
[1777791630779,32.54,78288.57,0.0,-0.61399,0.00016,27.33946]
[1777791634654,32.53,78289.34,0.0,-0.61388,0.00016,27.33884]
[1777791634709,32.53,78289.34,0.0,-0.61388,0.00016,27.33884]
[1777791634834,32.53,78289.34,0.0,-0.61388,0.00016,27.33884]
[1777791634935,32.53,78289.37,0.0,-0.61388,0.00016,27.33892]
[1777791638109,32.53,78289.46,0.0,-0.61386,0.00016,27.33922]
[1777791638333,32.53,78289.46,0.0,-0.61386,0.00016,27.33922]
[1777791638201,32.53,78290.67,0.0,-0.61367,0.00016,27.34369]
[1777791643210,32.53,78294.5,0.0,-0.61305,0.00016,27.35784]
[1777791643311,32.53,78298.92,0.0,-0.61232,0.00016,27.37424]
[1777791648905,32.53,78304.78,0.0,-0.61135,0.00016,27.39596]
[1777791653944,32.53,78305.22,0.0,-0.61127,0.00016,27.39776]
[1777791658979,32.54,78306.17,0.0,-0.6111,0.00016,27.40141]
[1777791664010,32.54,78306.17,0.0,-0.6111,0.00016,27.40141]
[1777791666031,32.54,78312.25,0.0,-0.61009,0.00016,27.42385]
[1777791666598,32.54,78312.25,0.0,-0.61009,0.00016,27.42385]
[1777791669051,32.54,78323.32,0.0,-0.60826,0.00017,27.46407]
[1777791670059,32.54,78328.13,0.0,-0.60746,0.00017,27.48131]
[1777791673079,32.54,78333.84,0.0,-0.60652,0.00017,27.50159]
[1777791678115,32.54,78333.68,0.0,-0.60655,0.00017,27.50094]
[1777791685165,32.54,78333.97,0.0,-0.60651,0.00017,27.50187]
[1777791692924,32.54,78335.32,0.0,-0.60629,0.00017,27.5066]
[1777791692947,32.54,78335.32,0.0,-0.60629,0.00017,27.5066]
[1777791693221,32.53,78337.94,0.0,-0.60587,0.00017,27.51241]
[1777791694281,32.53,78337.94,0.0,-0.60587,0.00017,27.51241]
[1777791695347,32.53,78340.88,0.0,-0.60539,0.00017,27.52275]
[1777791695435,32.53,78340.78,0.0,-0.6054,0.00017,27.52238]
[1777791703292,32.53,78338.26,0.0,-0.60583,0.00017,27.51335]
[1777791705342,32.53,78335.84,0.0,-0.60623,0.00017,27.50479]
[1777791705377,32.53,78335.77,0.0,-0.60624,0.00017,27.50453]
[1777791709332,32.53,78336.58,0.0,-0.60611,0.00017,27.50738]
[1777791709427,32.53,78336.58,0.0,-0.60611,0.00017,27.50737]
[1777791715377,32.53,78340.45,0.0,-0.60547,0.00017,27.52098]
[1777791719329,32.53,78340.61,0.0,-0.60545,0.00017,27.52152]
[1777791719406,32.53,78340.64,0.0,-0.60544,0.00017,27.5216]
[1777791724440,32.53,78340.53,0.0,-0.60546,0.00017,27.52115]
[1777791729475,32.53,78341.04,0.0,-0.60538,0.00017,27.52289]
[1777791733344,32.53,78341.01,0.0,-0.60539,0.00017,27.52276]
[1777791733437,32.53,78342.44,0.0,-0.60515,0.00017,27.52776]
[1777791737351,32.53,78343.35,0.0,-0.605,0.00017,27.53092]
[1777791737458,32.53,78343.35,0.0,-0.605,0.00017,27.53092]
[1777791737575,32.53,78343.39,0.0,-0.605,0.00017,27.53103]
[1777791739768,32.53,78349.32,0.0,-0.60402,0.00017,27.55171]
[1777791745588,32.52,78355.22,0.0,-0.60305,0.00017,27.57191]
[1777791750623,32.52,78356.17,0.0,-0.6029,0.00017,27.57501]
[1777791757673,32.52,78356.26,0.0,-0.60291,0.00017,27.57172]
[1777791763715,32.51,78359.66,0.0,-0.60236,0.00017,27.58323]
[1777791767888,32.51,78359.66,0.0,-0.60236,0.00017,27.58323]
[1777791768749,32.51,78364.36,0.0,-0.60159,0.00017,27.59915]
[1777791772008,32.51,78364.76,0.0,-0.60152,0.00017,27.60047]
[1777791777815,32.51,78363.38,0.0,-0.60177,0.00017,27.59547]
[1777791782850,32.5,78363.62,0.0,-0.60174,0.00017,27.59612]
[1777791787885,32.5,78364.27,0.0,-0.60164,0.00017,27.59818]
[1777791796144,32.5,78364.12,0.0,-0.60167,0.00017,27.59757]
[1777791801983,32.49,78365.66,0.0,-0.60143,0.00017,27.60247]
[1777791807019,32.49,78365.17,0.0,-0.60152,0.00017,27.60065]
[1777791812054,32.49,78365.28,0.0,-0.60152,0.00017,27.59749]
[1777791819104,32.49,78365.41,0.0,-0.60151,0.00017,27.59773]
[1777791825265,32.48,78365.42,0.0,-0.60152,0.00017,27.59765]
[1777791831188,32.48,78364.36,0.0,-0.60171,0.00017,27.59383]
[1777791838580,32.48,78365.02,0.0,-0.6016,0.00017,27.59598]
[1777791843581,32.48,78361.09,0.0,-0.60226,0.00017,27.58235]
[1777791843618,32.48,78359.61,0.0,-0.60251,0.00017,27.57725]
[1777791846172,32.48,78354.76,0.0,-0.60332,0.00017,27.5605]
[1777791846397,32.48,78354.76,0.0,-0.60332,0.00017,27.5605]
[1777791848307,32.48,78348.81,0.0,-0.60431,0.00017,27.5398]
[1777791853342,32.48,78340.92,0.0,-0.60561,0.00017,27.51214]
[1777791860392,32.48,78339.5,0.0,-0.60585,0.00017,27.50721]
[1777791867441,32.48,78339.32,0.0,-0.60587,0.00017,27.50664]
[1777791872476,32.48,78339.64,0.0,-0.60583,0.00017,27.50441]
[1777791877511,32.48,78339.64,0.0,-0.60583,0.00017,27.50444]
[1777791882547,32.48,78340.16,0.0,-0.60574,0.00017,27.50629]
[1777791887582,32.48,78340.2,0.0,-0.60573,0.00017,27.50644]
[1777791892617,32.48,78339.9,0.0,-0.60578,0.00017,27.50539]
[1777791895638,32.48,78351.02,0.0,-0.60394,0.00017,27.54436]
[1777791897679,32.48,78354.72,0.0,-0.60332,0.00017,27.55735]
[1777791904702,32.49,78354.14,0.0,-0.60339,0.00017,27.55582]
[1777791909736,32.5,78354.37,0.0,-0.60333,0.00017,27.55703]
[1777791916786,32.5,78354.38,0.0,-0.6033,0.00017,27.55755]
[1777791920637,32.5,78355.15,0.0,-0.60317,0.00017,27.56032]
[1777791921821,32.51,78360.08,0.0,-0.60234,0.00017,27.57744]
[1777791926856,32.51,78363.2,0.0,-0.60181,0.00017,27.58832]
[1777791931891,32.51,78366.19,0.0,-0.60132,0.00017,27.59528]
[1777791939947,32.52,78366.33,0.0,-0.60128,0.00017,27.59596]
[1777791945989,32.52,78366.41,0.0,-0.60126,0.00017,27.59638]
[1777791951024,32.52,78366.78,0.0,-0.6012,0.00017,27.59774]
[1777791951751,32.52,78366.78,0.0,-0.6012,0.00017,27.59774]
[1777791951835,32.52,78366.78,0.0,-0.6012,0.00017,27.59774]
[1777791952471,32.52,78366.78,0.0,-0.6012,0.00017,27.59774]
[1777791952629,32.52,78366.78,0.0,-0.6012,0.00017,27.59774]
[1777791952678,32.52,78387.02,0.0,-0.59783,0.00017,27.66553]
[1777791952784,32.52,78387.02,0.0,-0.59783,0.00017,27.66553]
[1777791953451,32.52,78404.56,0.0,-0.59491,0.00017,27.72268]
[1777791954047,32.52,78400.48,0.0,-0.59559,0.00017,27.70949]
[1777791955025,32.52,78400.48,0.0,-0.59559,0.00017,27.70949]
[1777791956007,32.52,78398.33,0.0,-0.59595,0.00017,27.70248]
[1777791956059,32.52,78393.05,0.0,-0.59683,0.00017,27.68524]
[1777791961094,32.52,78392.54,0.0,-0.59692,0.00017,27.68347]
[1777791966129,32.51,78392.31,0.0,-0.59697,0.00017,27.68261]
[1777791972734,32.51,78392.34,0.0,-0.59697,0.00017,27.68263]
[1777791982256,32.51,78392.9,0.0,-0.59689,0.00017,27.68425]
[1777791988284,32.51,78393.2,0.0,-0.59684,0.00017,27.68511]
[1777791992312,32.51,78404.85,0.0,-0.59492,0.00017,27.71949]
[1777791993319,32.51,78407.88,0.0,-0.59441,0.00017,27.7292]
[1777791996652,32.51,78407.92,0.0,-0.59441,0.00017,27.72927]
[1777791996655,32.5,78410.05,0.0,-0.59406,0.00017,27.73605]
[1777791997438,32.51,78418.27,0.0,-0.59268,0.00017,27.76218]
[1777792003388,32.51,78418.36,0.0,-0.59266,0.00017,27.76264]
[1777792004359,32.51,78418.36,0.0,-0.59266,0.00017,27.76264]
[1777792004396,32.51,78419.27,0.0,-0.5925,0.00017,27.76554]
[1777792009431,32.51,78420.42,0.0,-0.5923,0.00017,27.7693]
[1777792011605,32.51,78420.41,0.0,-0.5923,0.00017,27.76929]
[1777792011624,32.51,78420.41,0.0,-0.5923,0.00017,27.76929]
[1777792017487,32.52,78421.25,0.0,-0.59215,0.00017,27.7721]
[1777792022522,32.52,78416.95,0.0,-0.59287,0.00017,27.75863]
[1777792026652,32.52,78417.39,0.0,-0.59279,0.00017,27.76006]
[1777792032592,32.52,78416.71,0.0,-0.5929,0.00017,27.75799]
[1777792037626,32.52,78415.48,0.0,-0.5931,0.00017,27.75416]
[1777792038409,32.52,78415.48,0.0,-0.5931,0.00017,27.75416]
[1777792038634,32.52,78414.36,0.0,-0.59329,0.00017,27.75062]
[1777792043454,32.52,78413.31,0.0,-0.59346,0.00017,27.74734]
[1777792043464,32.52,78413.31,0.0,-0.59346,0.00017,27.74734]
[1777792043539,32.52,78413.31,0.0,-0.59346,0.00017,27.74734]
[1777792043687,32.52,78418.77,0.0,-0.59255,0.00017,27.76461]
[1777792043875,32.52,78418.77,0.0,-0.59255,0.00017,27.76461]
[1777792044684,32.52,78434.51,0.0,-0.58992,0.00017,27.81359]
[1777792045303,32.52,78434.51,0.0,-0.58992,0.00017,27.81359]
[1777792045632,32.52,78434.51,0.0,-0.58992,0.00017,27.81359]
[1777792045691,32.52,78439.05,0.0,-0.58916,0.00017,27.82749]
[1777792046056,32.52,78439.05,0.0,-0.58916,0.00017,27.82749]
[1777792046698,32.52,78429.88,0.0,-0.59069,0.00017,27.79931]
[1777792048712,32.52,78423.7,0.0,-0.59172,0.00017,27.78012]
[1777792053747,32.52,78422.83,0.0,-0.59187,0.00017,27.77413]
[1777792059789,32.53,78423.09,0.0,-0.59182,0.00017,27.77506]
[1777792064824,32.53,78422.98,0.0,-0.59183,0.00017,27.77482]
[1777792072617,32.53,78422.95,0.0,-0.59183,0.00017,27.7748]
[1777792072819,32.53,78422.95,0.0,-0.59183,0.00017,27.7748]
[1777792074799,32.53,78420.78,0.0,-0.59219,0.00017,27.76808]
[1777792080686,32.53,78418.2,0.0,-0.59262,0.00017,27.7601]
[1777792082894,32.54,78419.87,0.0,-0.59233,0.00017,27.76548]
[1777792083763,32.54,78419.87,0.0,-0.59233,0.00017,27.76548]
[1777792083780,32.54,78419.87,0.0,-0.59233,0.00017,27.76548]
[1777792085329,32.54,78428.82,0.0,-0.59083,0.00017,27.79346]
[1777792088991,32.54,78433.62,0.0,-0.59003,0.00017,27.80834]
[1777792092961,32.54,78437.07,0.0,-0.58945,0.00017,27.81886]
[1777792093537,32.54,78437.06,0.0,-0.58945,0.00017,27.81882]
[1777792099064,32.53,78439.15,0.0,-0.58912,0.00017,27.82494]
[1777792102936,32.53,78439.39,0.0,-0.58908,0.00017,27.82566]
[1777792103092,32.53,78439.88,0.0,-0.589,0.00017,27.82714]
[1777792104081,32.53,78439.88,0.0,-0.589,0.00017,27.82714]
[1777792109137,32.53,78436.17,0.0,-0.58962,0.00017,27.81578]
[1777792110269,32.53,78436.17,0.0,-0.58962,0.00017,27.81578]
[1777792110288,32.53,78436.17,0.0,-0.58962,0.00017,27.81578]
[1777792110465,32.53,78436.17,0.0,-0.58962,0.00017,27.81578]
[1777792110554,32.53,78436.17,0.0,-0.58962,0.00017,27.81578]
[1777792111151,32.53,78430.8,0.0,-0.59053,0.00017,27.7959]
[1777792114153,32.53,78428.96,0.0,-0.59084,0.00017,27.79022]
[1777792114172,32.53,78428.93,0.0,-0.59084,0.00017,27.79014]
[1777792119207,32.53,78429.79,0.0,-0.59071,0.00017,27.79255]
[1777792124241,32.52,78429.19,0.0,-0.59083,0.00017,27.79044]
[1777792135041,32.52,78429.0,0.0,-0.59087,0.00017,27.78965]
[1777792135320,32.51,78427.25,0.0,-0.59119,0.00017,27.78387]
[1777792140355,32.51,78426.25,0.0,-0.59135,0.00017,27.78081]
[1777792145390,32.51,78423.87,0.0,-0.59175,0.00017,27.77341]
[1777792148478,32.51,78423.78,0.0,-0.59176,0.00017,27.77313]
[1777792148552,32.51,78423.85,0.0,-0.59175,0.00017,27.77336]
[1777792149325,32.51,78423.85,0.0,-0.59175,0.00017,27.77336]
[1777792154454,32.51,78422.15,0.0,-0.59203,0.00017,27.76808]
[1777792157599,32.51,78417.22,0.0,-0.59286,0.00017,27.75241]
[1777792161503,32.51,78412.19,0.0,-0.59371,0.00017,27.73629]
[1777792168574,32.5,78408.96,0.0,-0.59427,0.00017,27.72573]
[1777792173610,32.5,78410.69,0.0,-0.594,0.00017,27.72771]
[1777792177830,32.5,78410.24,0.0,-0.59408,0.00017,27.72617]
[1777792183680,32.49,78411.09,0.0,-0.59395,0.00017,27.72864]
[1777792186272,32.49,78411.09,0.0,-0.59395,0.00017,27.72864]
[1777792186701,32.49,78409.15,0.0,-0.59428,0.00017,27.72233]
[1777792187711,32.49,78403.21,0.0,-0.59528,0.00017,27.70319]
[1777792189942,32.49,78398.82,0.0,-0.59601,0.00017,27.68893]
[1777792189724,32.49,78394.09,0.0,-0.5968,0.00017,27.67347]
[1777792190731,32.49,78390.65,0.0,-0.59738,0.00017,27.66216]
[1777792195766,32.49,78390.03,0.0,-0.59749,0.00017,27.66002]
[1777792200801,32.49,78388.47,0.0,-0.59775,0.00017,27.65479]
[1777792203405,32.49,78388.28,0.0,-0.59778,0.00017,27.65413]
[1777792203822,32.49,78391.5,0.0,-0.59725,0.00017,27.66472]
[1777792204829,32.49,78397.71,0.0,-0.59621,0.00017,27.68503]
[1777792209864,32.48,78399.05,0.0,-0.596,0.00017,27.68927]
[1777792214901,32.48,78401.33,0.0,-0.59563,0.00017,27.69653]
[1777792217575,32.48,78403.54,0.0,-0.59526,0.00017,27.70362]
[1777792217922,32.48,78403.61,0.0,-0.59525,0.00017,27.70381]
[1777792219936,32.48,78408.4,0.0,-0.59445,0.00017,27.71916]
[1777792224971,32.47,78407.33,0.0,-0.59464,0.00017,27.71553]
[1777792230010,32.47,78407.07,0.0,-0.5947,0.00017,27.71451]
[1777792235042,32.47,78406.63,0.0,-0.59479,0.00017,27.70954]
[1777792240077,32.46,78406.28,0.0,-0.59486,0.00017,27.70824]
[1777792248133,32.46,78406.28,0.0,-0.59488,0.00017,27.70794]
[1777792253580,32.46,78406.07,0.0,-0.59492,0.00017,27.70723]
[1777792253681,32.46,78406.07,0.0,-0.59493,0.00017,27.7071]
[1777792259210,32.45,78406.07,0.0,-0.59494,0.00017,27.70691]
[1777792265252,32.45,78406.0,0.0,-0.59496,0.00017,27.7065]
[1777792271294,32.45,78406.04,0.0,-0.59496,0.00017,27.70644]
[1777792277336,32.44,78406.19,0.0,-0.59495,0.00017,27.70675]
[1777792282371,32.44,78406.47,0.0,-0.59491,0.00017,27.7075]
[1777792287405,32.44,78406.52,0.0,-0.59491,0.00017,27.70751]
[1777792292441,32.43,78407.36,0.0,-0.59479,0.00017,27.7067]
[1777792299490,32.43,78407.63,0.0,-0.59476,0.00017,27.70736]
[1777792302465,32.43,78407.52,0.0,-0.59478,0.00017,27.70697]
[1777792302511,32.43,78404.05,0.0,-0.59536,0.00017,27.69571]
[1777792303518,32.43,78397.59,0.0,-0.59644,0.00017,27.67467]
[1777792306352,32.43,78395.8,0.0,-0.59674,0.00017,27.6688]
[1777792306577,32.43,78395.8,0.0,-0.59674,0.00017,27.6688]
[1777792306827,32.43,78395.8,0.0,-0.59674,0.00017,27.6688]
[1777792312581,32.43,78390.81,0.0,-0.59758,0.00017,27.6523]
[1777792317620,32.42,78390.23,0.0,-0.59768,0.00017,27.65027]
[1777792322655,32.42,78388.99,0.0,-0.5979,0.00017,27.64595]
[1777792328697,32.42,78388.3,0.0,-0.59803,0.00017,27.64339]
[1777792333731,32.41,78382.03,0.0,-0.5991,0.00017,27.62225]
[1777792340781,32.4,78380.82,0.0,-0.59933,0.00017,27.61769]
[1777792345815,32.4,78380.43,0.0,-0.59941,0.00017,27.61603]
[1777792350851,32.39,78377.41,0.0,-0.59993,0.00017,27.60554]
[1777792355886,32.39,78379.08,0.0,-0.59968,0.00017,27.60754]
[1777792361929,32.38,78378.88,0.0,-0.59973,0.00017,27.6066]
[1777792362570,32.38,78378.88,0.0,-0.59973,0.00017,27.6066]
[1777792367970,32.38,78375.59,0.0,-0.60029,0.00017,27.59525]
[1777792375024,32.38,78375.85,0.0,-0.60026,0.00017,27.59585]
[1777792380060,32.37,78376.02,0.0,-0.60025,0.00017,27.5962]
[1777792385101,32.37,78370.52,0.0,-0.60118,0.00017,27.5773]
[1777792391145,32.36,78369.15,0.0,-0.60142,0.00017,27.57238]
[1777792393294,32.36,78368.5,0.0,-0.60153,0.00017,27.57009]
[1777792398897,32.36,78363.93,0.0,-0.6023,0.00017,27.55422]
[1777792398999,32.36,78363.27,0.0,-0.60242,0.00017,27.55185]
[1777792404236,32.36,78362.42,0.0,-0.60257,0.00017,27.54871]
[1777792408038,32.35,78361.75,0.0,-0.60269,0.00017,27.54627]
[1777792408263,32.35,78352.44,0.0,-0.60425,0.00017,27.51387]
[1777792413304,32.35,78350.93,0.0,-0.60452,0.00017,27.50506]
[1777792414594,32.35,78350.5,0.0,-0.60459,0.00017,27.50353]
[1777792414763,32.35,78349.72,0.0,-0.60472,0.00017,27.50077]
[1777792420348,32.35,78351.75,0.0,-0.60439,0.00017,27.50776]
[1777792425382,32.35,78350.3,0.0,-0.60464,0.00017,27.50256]
[1777792430417,32.35,78349.6,0.0,-0.60476,0.00017,27.49998]
[1777792435453,32.34,78350.3,0.0,-0.60465,0.00017,27.50232]
[1777792441495,32.34,78350.2,0.0,-0.60467,0.00017,27.50182]
[1777792446530,32.34,78349.96,0.0,-0.60472,0.00017,27.50085]
[1777792453579,32.34,78350.4,0.0,-0.60466,0.00017,27.50221]
[1777792458614,32.33,78351.09,0.0,-0.60455,0.00017,27.5045]
[1777792467677,32.33,78351.03,0.0,-0.60457,0.00017,27.50403]
[1777792472712,32.33,78349.98,0.0,-0.60477,0.00017,27.49681]
[1777792477747,32.33,78348.28,0.0,-0.60506,0.00017,27.4907]
[1777792482782,32.32,78348.67,0.0,-0.605,0.00017,27.49196]
[1777792492852,32.32,78348.68,0.0,-0.60501,0.00017,27.49175]
[1777792498619,32.32,78347.87,0.0,-0.60515,0.00017,27.4888]
[1777792508733,32.32,78345.81,0.0,-0.6055,0.00017,27.48138]
[1777792508925,32.32,78345.81,0.0,-0.6055,0.00017,27.48138]
[1777792508964,32.32,78351.07,0.0,-0.60463,0.00017,27.49981]
[1777792509971,32.32,78357.69,0.0,-0.60353,0.00017,27.52293]
[1777792513169,32.31,78357.51,0.0,-0.60356,0.00017,27.52222]
[1777792513270,32.31,78357.47,0.0,-0.60357,0.00017,27.52204]
[1777792515007,32.31,78362.04,0.0,-0.60281,0.00017,27.53782]
[1777792522210,32.31,78362.22,0.0,-0.60279,0.00017,27.53835]
[1777792526344,32.3,78362.07,0.0,-0.60283,0.00017,27.53743]
[1777792532125,32.3,78361.94,0.0,-0.60288,0.00017,27.53335]
[1777792539174,32.3,78362.57,0.0,-0.60279,0.00017,27.53527]
[1777792546223,32.29,78362.53,0.0,-0.60281,0.00017,27.53488]
[1777792554279,32.29,78362.5,0.0,-0.60283,0.00017,27.53452]
[1777792560675,32.29,78362.51,0.0,-0.60283,0.00017,27.53443]
[1777792561328,32.29,78355.51,0.0,-0.60401,0.00017,27.50997]
[1777792566545,32.28,78352.66,0.0,-0.60449,0.00017,27.4999]
[1777792567559,32.28,78352.66,0.0,-0.60449,0.00017,27.49988]
[1777792567585,32.28,78352.48,0.0,-0.60452,0.00017,27.49924]
[1777792573412,32.28,78351.4,0.0,-0.6047,0.00017,27.49538]
[1777792578447,32.28,78351.43,0.0,-0.6047,0.00017,27.49542]
[1777792585496,32.28,78351.36,0.0,-0.60472,0.00017,27.49509]
[1777792590531,32.27,78345.12,0.0,-0.60579,0.00017,27.47251]
[1777792593580,32.27,78344.87,0.0,-0.60585,0.00017,27.46812]
[1777792593644,32.27,78342.95,0.0,-0.60618,0.00017,27.46109]
[1777792598262,32.26,78342.17,0.0,-0.60633,0.00017,27.45803]
[1777792598340,32.26,78339.55,0.0,-0.60677,0.00017,27.44858]
[1777792602614,32.26,78344.91,0.0,-0.60589,0.00017,27.46727]
[1777792607650,32.25,78341.06,0.0,-0.60656,0.00017,27.45304]
[1777792612685,32.24,78339.67,0.0,-0.60682,0.00017,27.44764]
[1777792615639,32.24,78339.8,0.0,-0.6068,0.00017,27.44802]
[1777792615706,32.24,78339.67,0.0,-0.60683,0.00017,27.44738]
[1777792620787,32.24,78337.49,0.0,-0.60721,0.00017,27.43924]
[1777792620793,32.24,78337.82,0.0,-0.60716,0.00017,27.44045]
[1777792628798,32.23,78338.65,0.0,-0.60703,0.00017,27.4431]
[1777792633833,32.23,78338.47,0.0,-0.60707,0.00017,27.44237]
[1777792638868,32.23,78338.66,0.0,-0.60703,0.00017,27.44318]
[1777792642164,32.23,78338.65,0.0,-0.60703,0.00017,27.44319]
[1777792643167,32.23,78338.65,0.0,-0.60703,0.00017,27.44322]
[1777792649945,32.24,78338.71,0.0,-0.60701,0.00017,27.44363]
[1777792654980,32.24,78339.33,0.0,-0.60691,0.00017,27.44258]
[1777792668071,32.24,78339.09,0.0,-0.60693,0.00017,27.44205]
[1777792673106,32.24,78342.58,0.0,-0.60634,0.00017,27.45466]
[1777792678141,32.25,78341.63,0.0,-0.6065,0.00017,27.45137]
[1777792685189,32.25,78341.85,0.0,-0.60645,0.00017,27.45231]
[1777792690224,32.25,78342.15,0.0,-0.6064,0.00017,27.45349]
[1777792695260,32.25,78346.98,0.0,-0.60558,0.00017,27.47078]
[1777792700295,32.25,78347.49,0.0,-0.6055,0.00017,27.47265]
[1777792705330,32.25,78347.09,0.0,-0.60556,0.00017,27.4713]
[1777792710364,32.25,78345.9,0.0,-0.60575,0.00017,27.46715]
[1777792716407,32.26,78345.68,0.0,-0.6058,0.00017,27.46308]
[1777792722449,32.26,78346.19,0.0,-0.60571,0.00017,27.465]
[1777792731512,32.26,78346.08,0.0,-0.60572,0.00017,27.46478]
[1777792736547,32.26,78345.91,0.0,-0.60576,0.00017,27.46399]
[1777792743595,32.25,78345.94,0.0,-0.60578,0.00017,27.46356]
[1777792748631,32.24,78345.28,0.0,-0.60591,0.00017,27.46076]
[1777792753666,32.24,78345.28,0.0,-0.60592,0.00017,27.4606]
[1777792766759,32.23,78345.32,0.0,-0.60596,0.00017,27.4599]
[1777792771794,32.23,78342.75,0.0,-0.6064,0.00017,27.44738]
[1777792781864,32.23,78342.32,0.0,-0.60647,0.00017,27.44587]
[1777792790927,32.23,78342.62,0.0,-0.6064,0.00017,27.44721]
[1777792796970,32.23,78342.48,0.0,-0.60642,0.00017,27.44689]
[1777792805028,32.24,78342.55,0.0,-0.6064,0.00017,27.44737]
[1777792808952,32.24,78342.51,0.0,-0.6064,0.00017,27.44725]
[1777792809967,32.24,78342.51,0.0,-0.6064,0.00017,27.44734]
[1777792810099,32.24,78342.51,0.0,-0.6064,0.00017,27.44734]
[1777792810111,32.24,78342.51,0.0,-0.6064,0.00017,27.44734]
[1777792810365,32.24,78342.55,0.0,-0.60639,0.00017,27.44751]
[1777792816107,32.24,78342.59,0.0,-0.60637,0.00017,27.44781]
[1777792821143,32.24,78342.75,0.0,-0.60634,0.00017,27.4485]
[1777792826178,32.25,78344.98,0.0,-0.60596,0.00017,27.45654]
[1777792831213,32.25,78344.94,0.0,-0.60598,0.00017,27.45308]
[1777792843296,32.25,78345.05,0.0,-0.60595,0.00017,27.45365]
[1777792848332,32.25,78344.97,0.0,-0.60596,0.00017,27.45342]
[1777792862432,32.25,78344.76,0.0,-0.60599,0.00017,27.45283]
[1777792867281,32.25,78344.76,0.0,-0.60599,0.00017,27.45283]
[1777792867299,32.25,78344.76,0.0,-0.60599,0.00017,27.45283]
[1777792868272,32.25,78344.76,0.0,-0.60599,0.00017,27.45288]
[1777792881565,32.25,78345.36,0.0,-0.60588,0.00017,27.45512]
[1777792889621,32.26,78345.41,0.0,-0.60587,0.00017,27.45534]
[1777792900699,32.26,78345.3,0.0,-0.6059,0.00017,27.4516]
[1777792910769,32.26,78345.3,0.0,-0.60589,0.00017,27.45166]
[1777792916811,32.26,78345.34,0.0,-0.60589,0.00017,27.45185]
[1777792925323,32.26,78345.34,0.0,-0.60589,0.00017,27.45185]
[1777792930909,32.26,78349.66,0.0,-0.60516,0.00017,27.46724]
[1777792936952,32.26,78349.75,0.0,-0.60514,0.00017,27.46756]
[1777792939025,32.26,78349.71,0.0,-0.60515,0.00017,27.46742]
[1777792939063,32.26,78351.03,0.0,-0.60493,0.00017,27.47208]
[1777792939965,32.26,78351.03,0.0,-0.60493,0.00017,27.47208]
[1777792939974,32.26,78365.05,0.0,-0.60258,0.00017,27.52106]
[1777792940981,32.26,78369.07,0.0,-0.60191,0.00017,27.5349]
[1777792943842,32.26,78369.15,0.0,-0.6019,0.00017,27.53511]
[1777792949037,32.26,78369.54,0.0,-0.60184,0.00017,27.53634]
[1777792954072,32.26,78370.29,0.0,-0.60173,0.00017,27.53551]
[1777792960114,32.26,78369.57,0.0,-0.60185,0.00017,27.53304]
[1777792965148,32.26,78370.95,0.0,-0.60162,0.00017,27.53779]
[1777792970184,32.26,78371.74,0.0,-0.60148,0.00017,27.5405]
[1777792971255,32.26,78371.74,0.0,-0.60148,0.00017,27.5405]
[1777792972198,32.26,78379.88,0.0,-0.60012,0.00017,27.56825]
[1777792977233,32.25,78376.13,0.0,-0.60075,0.00017,27.55545]
[1777792983275,32.25,78376.22,0.0,-0.60074,0.00017,27.55572]
[1777792988313,32.25,78376.58,0.0,-0.60068,0.00017,27.55691]
[1777792993348,32.25,78380.0,0.0,-0.60011,0.00017,27.56849]
[1777792998382,32.25,78379.6,0.0,-0.60018,0.00017,27.56708]
[1777793002410,32.25,78384.34,0.0,-0.59939,0.00017,27.58305]
[1777793008453,32.25,78384.02,0.0,-0.59945,0.00017,27.58187]
[1777793013489,32.25,78382.33,0.0,-0.59974,0.00017,27.57271]
[1777793018524,32.25,78381.48,0.0,-0.59989,0.00017,27.56979]
[1777793026579,32.25,78380.24,0.0,-0.6001,0.00017,27.56553]
[1777793031746,32.25,78380.73,0.0,-0.60002,0.00017,27.56717]
[1777793031855,32.25,78380.73,0.0,-0.60002,0.00017,27.56717]
[1777793032621,32.25,78375.34,0.0,-0.60093,0.00017,27.54883]
[1777793037657,32.25,78373.13,0.0,-0.6013,0.00017,27.54131]
[1777793041563,32.25,78373.27,0.0,-0.60127,0.00017,27.54182]
[1777793046721,32.25,78376.99,0.0,-0.60064,0.00017,27.55454]
[1777793052763,32.25,78376.84,0.0,-0.60067,0.00017,27.55403]
[1777793057798,32.25,78377.6,0.0,-0.60054,0.00017,27.55661]
[1777793062833,32.25,78377.67,0.0,-0.60053,0.00017,27.55684]
[1777793067868,32.25,78379.39,0.0,-0.60024,0.00017,27.56267]
[1777793072903,32.25,78379.24,0.0,-0.60028,0.00017,27.55876]
[1777793078945,32.25,78379.26,0.0,-0.60028,0.00017,27.55882]
[1777793084436,32.25,78378.4,0.0,-0.60042,0.00017,27.55589]
[1777793084457,32.25,78378.4,0.0,-0.60042,0.00017,27.55589]
[1777793084534,32.25,78379.21,0.0,-0.60029,0.00017,27.55865]
[1777793085994,32.25,78384.73,0.0,-0.59936,0.00017,27.57739]
[1777793089724,32.25,78385.29,0.0,-0.59926,0.00017,27.5793]
[1777793089783,32.25,78385.29,0.0,-0.59926,0.00017,27.57935]
[1777793090821,32.25,78385.29,0.0,-0.59926,0.00017,27.57935]
[1777793090022,32.25,78390.83,0.0,-0.59833,0.00017,27.59795]
[1777793092406,32.25,78395.5,0.0,-0.59754,0.00017,27.61352]
[1777793098116,32.25,78397.49,0.0,-0.5972,0.00017,27.62015]
[1777793103151,32.25,78398.11,0.0,-0.59709,0.00017,27.62224]
[1777793108188,32.25,78398.33,0.0,-0.59705,0.00017,27.62307]
[1777793111209,32.25,78391.97,0.0,-0.59812,0.00017,27.60205]
[1777793117251,32.26,78387.6,0.0,-0.59884,0.00017,27.58765]
[1777793123294,32.26,78385.06,0.0,-0.59927,0.00017,27.57907]
[1777793124021,32.26,78385.06,0.0,-0.59927,0.00017,27.57907]
[1777793124075,32.26,78385.06,0.0,-0.59927,0.00017,27.57907]
[1777793124301,32.26,78384.21,0.0,-0.59941,0.00017,27.5762]
[1777793129335,32.26,78382.54,0.0,-0.59969,0.00017,27.57054]
[1777793134371,32.26,78382.32,0.0,-0.59974,0.00017,27.56638]
[1777793139406,32.26,78382.81,0.0,-0.59966,0.00017,27.56802]
[1777793144441,32.26,78382.95,0.0,-0.59964,0.00017,27.56846]
[1777793150483,32.26,78382.75,0.0,-0.59968,0.00017,27.56775]
[1777793155517,32.25,78382.56,0.0,-0.59971,0.00017,27.56707]
[1777793158056,32.25,78382.56,0.0,-0.59971,0.00017,27.56707]
[1777793161560,32.26,78389.78,0.0,-0.59849,0.00017,27.59142]
[1777793167602,32.26,78393.17,0.0,-0.59792,0.00017,27.60288]
[1777793172637,32.26,78395.08,0.0,-0.59759,0.00017,27.60933]
[1777793175150,32.26,78395.39,0.0,-0.59753,0.00017,27.6104]
[1777793175440,32.26,78395.39,0.0,-0.59753,0.00017,27.6104]
[1777793175658,32.26,78407.26,0.0,-0.59554,0.00017,27.64942]
[1777793176191,32.26,78407.26,0.0,-0.59554,0.00017,27.64942]
[1777793176616,32.26,78407.26,0.0,-0.59554,0.00017,27.64942]
[1777793176665,32.26,78413.54,0.0,-0.59448,0.00017,27.66978]
[1777793179226,32.26,78416.5,0.0,-0.59397,0.00017,27.67945]
[1777793181194,32.27,78416.39,0.0,-0.59398,0.00017,27.67922]
[1777793181700,32.27,78415.68,0.0,-0.5941,0.00017,27.67697]
[1777793187741,32.27,78414.46,0.0,-0.59431,0.00017,27.673]
[1777793193659,32.27,78414.63,0.0,-0.59429,0.00017,27.67014]
[1777793198820,32.26,78413.32,0.0,-0.59452,0.00017,27.66587]
[1777793203855,32.26,78412.67,0.0,-0.59463,0.00017,27.66374]
[1777793208889,32.26,78413.11,0.0,-0.59456,0.00017,27.66513]
[1777793213925,32.26,78413.71,0.0,-0.59446,0.00017,27.66704]
[1777793218960,32.26,78412.81,0.0,-0.59461,0.00017,27.66411]
[1777793223995,32.26,78409.75,0.0,-0.59513,0.00017,27.65419]
[1777793226127,32.26,78408.5,0.0,-0.59534,0.00017,27.65012]
[1777793226217,32.26,78407.52,0.0,-0.5955,0.00017,27.64694]
[1777793226476,32.26,78407.52,0.0,-0.5955,0.00017,27.64694]
[1777793226723,32.26,78407.52,0.0,-0.5955,0.00017,27.64694]
[1777793227016,32.26,78435.27,0.0,-0.59082,0.00017,27.7354]
[1777793227250,32.26,78435.27,0.0,-0.59082,0.00017,27.7354]
[1777793227308,32.26,78435.27,0.0,-0.59082,0.00017,27.7354]
[1777793228023,32.26,78443.72,0.0,-0.58939,0.00017,27.76165]
[1777793228641,32.26,78443.72,0.0,-0.58939,0.00017,27.76165]
[1777793229030,32.26,78442.84,0.0,-0.58954,0.00017,27.75897]
[1777793230407,32.26,78442.84,0.0,-0.58954,0.00017,27.75899]
[1777793236080,32.27,78443.97,0.0,-0.58934,0.00017,27.7626]
[1777793241115,32.27,78444.15,0.0,-0.5893,0.00017,27.76325]
[1777793243643,32.27,78444.15,0.0,-0.5893,0.00017,27.76325]
[1777793243742,32.27,78444.08,0.0,-0.58931,0.00017,27.7631]
[1777793249171,32.27,78442.59,0.0,-0.58956,0.00017,27.75862]
[1777793254205,32.27,78443.87,0.0,-0.58935,0.00017,27.75929]
[1777793260249,32.28,78446.64,0.0,-0.58887,0.00017,27.76794]
[1777793265284,32.28,78445.98,0.0,-0.58897,0.00017,27.76605]
[1777793271326,32.28,78445.29,0.0,-0.58908,0.00017,27.76408]
[1777793277368,32.29,78445.19,0.0,-0.58909,0.00017,27.76391]
[1777793283072,32.29,78445.19,0.0,-0.58908,0.00017,27.76397]
[1777793294487,32.29,78443.78,0.0,-0.58931,0.00017,27.75986]
[1777793307578,32.29,78443.38,0.0,-0.58937,0.00017,27.75876]
[1777793314627,32.3,78443.19,0.0,-0.58941,0.00017,27.75487]
[1777793319662,32.3,78443.8,0.0,-0.5893,0.00017,27.75681]
[1777793324697,32.3,78443.54,0.0,-0.58934,0.00017,27.75607]
[1777793330739,32.3,78443.05,0.0,-0.58942,0.00017,27.75463]
[1777793332281,32.3,78443.05,0.0,-0.58942,0.00017,27.75463]
[1777793332753,32.3,78438.88,0.0,-0.59012,0.00017,27.74178]
[1777793334767,32.3,78426.14,0.0,-0.59227,0.00017,27.70192]
[1777793337329,32.3,78425.2,0.0,-0.59243,0.00017,27.69889]
[1777793337788,32.3,78425.37,0.0,-0.5924,0.00017,27.6994]
[1777793338897,32.3,78425.37,0.0,-0.5924,0.00017,27.6994]
[1777793340809,32.3,78420.37,0.0,-0.59325,0.00017,27.68345]
[1777793344330,32.3,78419.86,0.0,-0.59334,0.00017,27.68177]
[1777793344837,32.3,78418.88,0.0,-0.59351,0.00017,27.67863]
[1777793349835,32.29,78418.57,0.0,-0.59356,0.00017,27.67759]
[1777793349872,32.29,78416.76,0.0,-0.59387,0.00017,27.67178]
[1777793354907,32.29,78410.28,0.0,-0.59496,0.00017,27.65085]
[1777793357831,32.29,78409.33,0.0,-0.59512,0.00017,27.64778]
[1777793357927,32.29,78409.26,0.0,-0.59513,0.00017,27.64755]
[1777793363131,32.29,78408.25,0.0,-0.5953,0.00017,27.64428]
[1777793373033,32.3,78406.37,0.0,-0.59562,0.00017,27.63488]
[1777793378070,32.3,78405.96,0.0,-0.59569,0.00017,27.63361]
[1777793385119,32.3,78405.82,0.0,-0.59571,0.00017,27.63324]
[1777793391161,32.3,78405.89,0.0,-0.59569,0.00017,27.63353]
[1777793396173,32.3,78405.89,0.0,-0.59569,0.00017,27.63353]
[1777793401231,32.3,78405.85,0.0,-0.59569,0.00017,27.6335]
[1777793407273,32.3,78406.17,0.0,-0.59564,0.00017,27.6346]
[1777793412308,32.3,78406.08,0.0,-0.59565,0.00017,27.63435]
[1777793417343,32.3,78405.81,0.0,-0.59569,0.00017,27.63351]
[1777793423832,32.3,78405.88,0.0,-0.59568,0.00017,27.63377]
[1777793430435,32.3,78406.05,0.0,-0.59565,0.00017,27.63438]
[1777793439498,32.31,78406.02,0.0,-0.59566,0.00017,27.63093]
[1777793444533,32.31,78404.68,0.0,-0.59589,0.00017,27.62659]
[1777793449570,32.31,78404.45,0.0,-0.59592,0.00017,27.62587]
[1777793454336,32.31,78404.15,0.0,-0.59597,0.00017,27.62492]
[1777793454605,32.31,78404.72,0.0,-0.59587,0.00017,27.62679]
[1777793459640,32.31,78404.56,0.0,-0.5959,0.00017,27.62628]
[1777793460501,32.31,78404.56,0.0,-0.5959,0.00017,27.62628]
[1777793460647,32.31,78404.52,0.0,-0.59591,0.00017,27.62615]
[1777793465682,32.31,78403.34,0.0,-0.5961,0.00017,27.62232]
[1777793470721,32.31,78403.22,0.0,-0.59612,0.00017,27.62196]
[1777793470812,32.31,78403.26,0.0,-0.59612,0.00017,27.6221]
[1777793475991,32.31,78403.14,0.0,-0.59613,0.00017,27.62173]
[1777793476037,32.31,78402.81,0.0,-0.59619,0.00017,27.62066]
[1777793481798,32.31,78406.44,0.0,-0.59558,0.00017,27.63255]
[1777793492875,32.31,78406.3,0.0,-0.59561,0.00017,27.62876]
[1777793503960,32.31,78406.34,0.0,-0.5956,0.00017,27.62889]
[1777793504088,32.31,78406.34,0.0,-0.5956,0.00017,27.62889]
[1777793504169,32.31,78406.19,0.0,-0.59563,0.00017,27.62842]
[1777793504398,32.31,78406.19,0.0,-0.59563,0.00017,27.62842]
[1777793504439,32.31,78406.19,0.0,-0.59563,0.00017,27.62842]
[1777793504467,32.31,78406.19,0.0,-0.59563,0.00017,27.62842]
[1777793504986,32.31,78406.19,0.0,-0.59563,0.00017,27.62842]
[1777793505087,32.31,78421.5,0.0,-0.59305,0.00017,27.67768]
[1777793505966,32.31,78429.25,0.0,-0.59174,0.00017,27.70223]
[1777793511700,32.32,78429.82,0.0,-0.59164,0.00017,27.70417]
[1777793512606,32.32,78429.89,0.0,-0.59162,0.00017,27.70446]
[1777793512708,32.32,78429.89,0.0,-0.59162,0.00017,27.70449]
[1777793518050,32.32,78433.41,0.0,-0.59103,0.00017,27.71543]
[1777793523315,32.31,78437.64,0.0,-0.59032,0.00017,27.72855]
[1777793524092,32.31,78442.18,0.0,-0.58955,0.00017,27.74257]
[1777793529127,32.32,78441.85,0.0,-0.5896,0.00017,27.74164]
[1777793534163,32.32,78439.43,0.0,-0.59001,0.00017,27.73428]
[1777793537036,32.32,78439.05,0.0,-0.59007,0.00017,27.73315]
[1777793537184,32.32,78439.09,0.0,-0.59006,0.00017,27.7333]
[1777793540924,32.32,78439.05,0.0,-0.59007,0.00017,27.73316]
[1777793540938,32.32,78439.05,0.0,-0.59007,0.00017,27.73316]
[1777793541212,32.32,78437.71,0.0,-0.59029,0.00017,27.72901]
[1777793546247,32.32,78438.27,0.0,-0.59019,0.00017,27.73087]
[1777793548318,32.32,78438.34,0.0,-0.59018,0.00017,27.73111]
[1777793549268,32.32,78438.77,0.0,-0.59011,0.00017,27.73242]
[1777793556317,32.32,78438.18,0.0,-0.59024,0.00017,27.72692]
[1777793561351,32.31,78438.2,0.0,-0.59024,0.00017,27.72678]
[1777793563366,32.31,78432.0,0.0,-0.59129,0.00017,27.7074]
[1777793567424,32.31,78429.29,0.0,-0.59176,0.00017,27.69875]
[1777793567459,32.31,78429.29,0.0,-0.59176,0.00017,27.69875]
[1777793567588,32.31,78429.29,0.0,-0.59176,0.00017,27.69875]
[1777793567981,32.31,78429.08,0.0,-0.5918,0.00017,27.69798]
[1777793568401,32.31,78419.34,0.0,-0.59344,0.00017,27.66712]
[1777793573436,32.3,78415.37,0.0,-0.59412,0.00017,27.65428]
[1777793579478,32.3,78414.79,0.0,-0.59422,0.00017,27.65231]
[1777793585520,32.3,78414.26,0.0,-0.59432,0.00017,27.65051]
[1777793589210,32.3,78414.23,0.0,-0.59432,0.00017,27.6504]
[1777793593576,32.3,78408.36,0.0,-0.59532,0.00017,27.63135]
[1777793598618,32.3,78406.4,0.0,-0.59565,0.00017,27.62493]
[1777793603653,32.3,78403.37,0.0,-0.59616,0.00017,27.61501]
[1777793608689,32.3,78402.48,0.0,-0.59631,0.00017,27.61208]
[1777793613724,32.3,78405.86,0.0,-0.59576,0.00017,27.61972]
[1777793618759,32.3,78401.56,0.0,-0.59648,0.00017,27.60564]
[1777793620881,32.3,78399.9,0.0,-0.59676,0.00017,27.60019]
[1777793620951,32.3,78399.33,0.0,-0.59685,0.00017,27.59832]
[1777793622786,32.3,78392.72,0.0,-0.59796,0.00017,27.57647]
[1777793623752,32.3,78392.72,0.0,-0.59796,0.00017,27.57647]
[1777793623837,32.3,78392.72,0.0,-0.59796,0.00017,27.57647]
[1777793623903,32.3,78391.56,0.0,-0.59816,0.00017,27.57262]
[1777793629836,32.3,78386.79,0.0,-0.59895,0.00017,27.5568]
[1777793634871,32.3,78385.64,0.0,-0.59914,0.00017,27.55305]
[1777793647961,32.31,78381.9,0.0,-0.59975,0.00017,27.54079]
[1777793652997,32.31,78382.17,0.0,-0.5997,0.00017,27.54181]
[1777793658037,32.31,78382.2,0.0,-0.59969,0.00017,27.54202]
[1777793666092,32.31,78382.12,0.0,-0.59969,0.00017,27.54191]
[1777793672686,32.31,78382.12,0.0,-0.59969,0.00017,27.54191]
[1777793675274,32.31,78388.57,0.0,-0.59861,0.00017,27.56033]
[1777793680310,32.32,78388.22,0.0,-0.59867,0.00017,27.55921]
[1777793686352,32.32,78388.75,0.0,-0.59858,0.00017,27.56107]
[1777793692394,32.32,78390.03,0.0,-0.59836,0.00017,27.56541]
[1777793697429,32.32,78389.41,0.0,-0.59846,0.00017,27.56339]
[1777793704477,32.32,78389.37,0.0,-0.59846,0.00017,27.56331]
[1777793714548,32.32,78389.37,0.0,-0.59846,0.00017,27.56339]
[1777793719583,32.32,78389.12,0.0,-0.5985,0.00017,27.56261]
[1777793725625,32.32,78388.47,0.0,-0.5986,0.00017,27.56055]
[1777793730660,32.33,78388.52,0.0,-0.59858,0.00017,27.56082]
[1777793736703,32.33,78388.62,0.0,-0.59857,0.00017,27.55793]
[1777793742744,32.33,78388.69,0.0,-0.59855,0.00017,27.55832]
[1777793748787,32.33,78388.88,0.0,-0.59851,0.00017,27.55911]
[1777793753822,32.34,78389.27,0.0,-0.59844,0.00017,27.56055]
[1777793758857,32.34,78389.34,0.0,-0.59842,0.00017,27.56092]
[1777793763893,32.34,78391.15,0.0,-0.59811,0.00017,27.56708]
[1777793768928,32.34,78391.97,0.0,-0.59796,0.00017,27.56992]
[1777793776987,32.35,78392.17,0.0,-0.59792,0.00017,27.57078]
[1777793782022,32.35,78391.87,0.0,-0.59796,0.00017,27.56991]
[1777793787205,32.35,78391.83,0.0,-0.59796,0.00017,27.56988]
[1777793793103,32.35,78391.57,0.0,-0.59801,0.00017,27.56581]
[1777793798023,32.35,78391.74,0.0,-0.59797,0.00017,27.56649]
[1777793799033,32.36,78391.74,0.0,-0.59797,0.00017,27.56652]
[1777793805187,32.36,78389.88,0.0,-0.59827,0.00017,27.56053]
[1777793810222,32.36,78388.14,0.0,-0.59856,0.00017,27.55487]
[1777793816264,32.36,78388.73,0.0,-0.59845,0.00017,27.55696]
[1777793821299,32.36,78388.45,0.0,-0.59849,0.00017,27.55612]
[1777793826334,32.37,78388.51,0.0,-0.59848,0.00017,27.55639]
[1777793831369,32.37,78388.94,0.0,-0.5984,0.00017,27.5579]
[1777793836404,32.37,78389.56,0.0,-0.59829,0.00017,27.56002]
[1777793842448,32.37,78390.27,0.0,-0.59817,0.00017,27.56243]
[1777793849497,32.37,78390.32,0.0,-0.59816,0.00017,27.56264]
[1777793856546,32.37,78391.93,0.0,-0.5979,0.00017,27.56462]
[1777793864603,32.37,78391.77,0.0,-0.59793,0.00017,27.56411]
[1777793871652,32.37,78391.97,0.0,-0.59789,0.00017,27.56479]
[1777793874673,32.37,78396.77,0.0,-0.59709,0.00017,27.58064]
[1777793879708,32.37,78400.4,0.0,-0.59648,0.00017,27.5925]
[1777793884743,32.37,78400.1,0.0,-0.59653,0.00017,27.59147]
[1777793889777,32.37,78397.11,0.0,-0.59704,0.00017,27.58161]
[1777793894813,32.37,78399.79,0.0,-0.59659,0.00017,27.5904]
[1777793900855,32.37,78399.91,0.0,-0.59657,0.00017,27.59078]
[1777793905890,32.37,78400.08,0.0,-0.59654,0.00017,27.59133]
[1777793910925,32.37,78401.01,0.0,-0.59639,0.00017,27.59438]
[1777793915960,32.37,78400.7,0.0,-0.59645,0.00017,27.58998]
[1777793920995,32.37,78401.29,0.0,-0.59635,0.00017,27.59192]
[1777793926030,32.37,78403.33,0.0,-0.59601,0.00017,27.59858]
[1777793931065,32.37,78403.68,0.0,-0.59595,0.00017,27.59972]
[1777793937107,32.37,78403.73,0.0,-0.59594,0.00017,27.59989]
[1777793947177,32.37,78403.73,0.0,-0.59594,0.00017,27.59991]
[1777793955233,32.37,78404.03,0.0,-0.59589,0.00017,27.60093]
[1777793958075,32.37,78404.54,0.0,-0.5958,0.00017,27.6026]
[1777793958155,32.37,78404.54,0.0,-0.5958,0.00017,27.60261]
[1777793963289,32.37,78405.62,0.0,-0.59562,0.00017,27.60616]
[1777793972352,32.37,78406.04,0.0,-0.59555,0.00017,27.60419]
[1777793977386,32.37,78406.37,0.0,-0.5955,0.00017,27.6053]
[1777793986450,32.37,78407.69,0.0,-0.59527,0.00017,27.60965]
[1777793986860,32.37,78407.69,0.0,-0.59527,0.00017,27.60965]
[1777793992827,32.37,78412.57,0.0,-0.59445,0.00017,27.62541]
[1777793998534,32.37,78413.72,0.0,-0.59426,0.00017,27.6291]
[1777794003569,32.37,78414.95,0.0,-0.59405,0.00017,27.63304]
[1777794007674,32.37,78417.84,0.0,-0.59356,0.00017,27.64234]
[1777794007775,32.38,78422.77,0.0,-0.59273,0.00017,27.65807]
[1777794007833,32.38,78422.77,0.0,-0.59273,0.00017,27.65807]
[1777794011826,32.38,78425.21,0.0,-0.5923,0.00017,27.666]
[1777794017667,32.39,78430.85,0.0,-0.59134,0.00017,27.68399]
[1777794022703,32.39,78430.87,0.0,-0.59132,0.00017,27.68427]
[1777794028745,32.4,78431.34,0.0,-0.59122,0.00017,27.68601]
[1777794035794,32.4,78431.38,0.0,-0.59121,0.00017,27.68306]
[1777794038815,32.4,78426.46,0.0,-0.59203,0.00017,27.6678]
[1777794043850,32.41,78425.95,0.0,-0.5921,0.00017,27.66646]
[1777794048885,32.41,78426.15,0.0,-0.59205,0.00017,27.66735]
[1777794054927,32.42,78426.14,0.0,-0.59203,0.00017,27.66762]
[1777794059962,32.42,78426.31,0.0,-0.59199,0.00017,27.6684]
[1777794066004,32.43,78426.43,0.0,-0.59195,0.00017,27.66907]
[1777794071039,32.43,78427.23,0.0,-0.5918,0.00017,27.67182]
[1777794077081,32.44,78426.97,0.0,-0.59183,0.00017,27.67132]
[1777794083389,32.44,78426.43,0.0,-0.59191,0.00017,27.66977]
[1777794086795,32.45,78423.2,0.0,-0.59244,0.00017,27.65985]
[1777794092187,32.45,78422.47,0.0,-0.59257,0.00017,27.65423]
[1777794093824,32.45,78422.47,0.0,-0.59257,0.00017,27.65423]
[1777794095844,32.45,78423.26,0.0,-0.59244,0.00017,27.65668]
[1777794101250,32.45,78427.38,0.0,-0.59173,0.00017,27.66994]
[1777794102832,32.45,78427.38,0.0,-0.59173,0.00017,27.66994]
[1777794108299,32.46,78429.11,0.0,-0.59142,0.00017,27.67563]
[1777794113334,32.46,78433.43,0.0,-0.59068,0.00017,27.68925]
[1777794120383,32.47,78433.78,0.0,-0.59061,0.00017,27.69055]
[1777794128439,32.47,78434.08,0.0,-0.59055,0.00017,27.69169]
[1777794130046,32.47,78434.43,0.0,-0.59049,0.00017,27.69279]
[1777794137502,32.48,78434.6,0.0,-0.59045,0.00017,27.69347]
[1777794144550,32.48,78434.84,0.0,-0.5904,0.00017,27.69434]
[1777794149586,32.48,78435.01,0.0,-0.59037,0.00017,27.69495]
[1777794150416,32.48,78435.01,0.0,-0.59037,0.00017,27.69495]
[1777794150593,32.48,78434.98,0.0,-0.59037,0.00017,27.69487]
[1777794155630,32.48,78435.05,0.0,-0.59037,0.00017,27.69179]
[1777794160665,32.48,78435.69,0.0,-0.59025,0.00017,27.69384]
[1777794165700,32.48,78435.5,0.0,-0.59028,0.00017,27.69333]
[1777794178791,32.49,78437.66,0.0,-0.58991,0.00017,27.70014]
[1777794183826,32.49,78437.66,0.0,-0.5899,0.00017,27.7002]
[1777794188861,32.49,78439.75,0.0,-0.58955,0.00017,27.70666]
[1777794193896,32.49,78439.86,0.0,-0.58953,0.00017,27.70705]
[1777794198931,32.49,78439.47,0.0,-0.58959,0.00017,27.70592]
[1777794204973,32.49,78439.57,0.0,-0.58957,0.00017,27.70631]
[1777794206987,32.5,78432.13,0.0,-0.59082,0.00017,27.68342]
[1777794213030,32.5,78430.57,0.0,-0.59108,0.00017,27.67533]
[1777794220079,32.5,78428.93,0.0,-0.59135,0.00017,27.67039]
[1777794225114,32.5,78428.26,0.0,-0.59145,0.00017,27.66841]
[1777794234177,32.51,78428.62,0.0,-0.59138,0.00017,27.66974]
[1777794237591,32.51,78428.07,0.0,-0.59147,0.00017,27.66807]
[1777794237692,32.51,78427.84,0.0,-0.5915,0.00017,27.6674]
[1777794240132,32.51,78427.84,0.0,-0.5915,0.00017,27.6674]
[1777794240242,32.51,78427.84,0.0,-0.5915,0.00017,27.6674]
[1777794240609,32.51,78427.84,0.0,-0.5915,0.00017,27.6674]
[1777794240684,32.51,78426.96,0.0,-0.59165,0.00017,27.66472]
[1777794244285,32.51,78424.37,0.0,-0.59208,0.00017,27.65669]
[1777794244342,32.51,78424.28,0.0,-0.59209,0.00017,27.65644]
[1777794252310,32.52,78423.34,0.0,-0.59223,0.00017,27.65372]
[1777794257350,32.52,78423.85,0.0,-0.59214,0.00017,27.65544]
[1777794262381,32.52,78423.21,0.0,-0.59224,0.00017,27.6536]
[1777794267416,32.52,78423.23,0.0,-0.59223,0.00017,27.65381]
[1777794272451,32.53,78421.91,0.0,-0.59245,0.00017,27.64643]
[1777794275250,32.53,78421.94,0.0,-0.59244,0.00017,27.64655]
[1777794275685,32.53,78421.94,0.0,-0.59244,0.00017,27.64655]
[1777794275984,32.53,78421.94,0.0,-0.59244,0.00017,27.64655]
[1777794276065,32.53,78421.94,0.0,-0.59244,0.00017,27.64655]
[1777794276088,32.53,78408.7,0.0,-0.59466,0.00017,27.60458]
[1777794276406,32.53,78408.7,0.0,-0.59466,0.00017,27.60458]
[1777794276623,32.53,78408.7,0.0,-0.59466,0.00017,27.60458]
[1777794277078,32.53,78394.43,0.0,-0.59705,0.00017,27.55831]
[1777794277633,32.53,78394.43,0.0,-0.59705,0.00017,27.55831]
[1777794277730,32.53,78388.2,0.0,-0.59809,0.00017,27.53781]
[1777794279467,32.53,78387.22,0.0,-0.59825,0.00017,27.53458]
[1777794279501,32.53,78386.85,0.0,-0.59831,0.00017,27.53336]
[1777794283431,32.53,78386.49,0.0,-0.59837,0.00017,27.53219]
[1777794288078,32.53,78385.46,0.0,-0.59854,0.00017,27.52882]
[1777794288571,32.53,78385.46,0.0,-0.59854,0.00017,27.52882]
[1777794290578,32.53,78379.49,0.0,-0.59953,0.00017,27.50896]
[1777794292214,32.53,78378.38,0.0,-0.59972,0.00017,27.50526]
[1777794297627,32.53,78375.53,0.0,-0.60019,0.00017,27.49581]
[1777794300684,32.53,78375.53,0.0,-0.60019,0.00017,27.49581]
[1777794301656,32.53,78383.83,0.0,-0.5988,0.00017,27.52364]
[1777794303670,32.53,78388.69,0.0,-0.59799,0.00017,27.53975]
[1777794308705,32.53,78388.66,0.0,-0.59799,0.00017,27.53963]
[1777794313739,32.53,78389.13,0.0,-0.59791,0.00017,27.54118]
[1777794314831,32.53,78389.13,0.0,-0.59791,0.00017,27.54118]
[1777794314868,32.53,78388.88,0.0,-0.59796,0.00017,27.54035]
[1777794322803,32.53,78388.34,0.0,-0.59805,0.00017,27.53856]
[1777794327839,32.53,78390.7,0.0,-0.59765,0.00017,27.54632]
[1777794331866,32.53,78395.27,0.0,-0.5969,0.00017,27.55788]
[1777794336085,32.53,78396.55,0.0,-0.59669,0.00017,27.56202]
[1777794336902,32.53,78396.72,0.0,-0.59667,0.00017,27.56254]
[1777794341938,32.53,78396.65,0.0,-0.59668,0.00017,27.56221]
[1777794346973,32.53,78396.85,0.0,-0.59666,0.00017,27.56277]
[1777794355030,32.53,78396.78,0.0,-0.59668,0.00017,27.56242]
[1777794362079,32.52,78396.89,0.0,-0.59666,0.00017,27.56266]
[1777794367114,32.52,78397.85,0.0,-0.59651,0.00017,27.56571]
[1777794375170,32.52,78397.85,0.0,-0.59652,0.00017,27.56557]
[1777794380205,32.52,78397.98,0.0,-0.5965,0.00017,27.56591]
[1777794384885,32.52,78398.61,0.0,-0.5964,0.00017,27.56791]
[1777794386084,32.52,78398.65,0.0,-0.59639,0.00017,27.568]
[1777794387231,32.52,78396.93,0.0,-0.59668,0.00017,27.56237]
[1777794388313,32.52,78396.86,0.0,-0.59669,0.00017,27.56212]
[1777794388318,32.52,78391.23,0.0,-0.59764,0.00017,27.54364]
[1777794394306,32.52,78390.14,0.0,-0.59783,0.00017,27.53662]
[1777794395336,32.52,78390.14,0.0,-0.59783,0.00017,27.53662]
[1777794395789,32.52,78390.14,0.0,-0.59783,0.00017,27.53662]
[1777794396324,32.51,78377.72,0.0,-0.59991,0.00017,27.49527]
[1777794398338,32.52,78375.45,0.0,-0.60029,0.00017,27.48764]
[1777794399446,32.52,78375.45,0.0,-0.60029,0.00017,27.48764]
[1777794404654,32.52,78374.31,0.0,-0.60047,0.00017,27.48389]
[1777794405671,32.52,78374.31,0.0,-0.60047,0.00017,27.48395]
[1777794411430,32.52,78370.04,0.0,-0.60117,0.00017,27.46966]
[1777794416467,32.52,78372.84,0.0,-0.6007,0.00017,27.47926]
[1777794421502,32.52,78374.14,0.0,-0.60048,0.00017,27.48373]
[1777794430567,32.52,78375.0,0.0,-0.60033,0.00017,27.4867]
[1777794436609,32.53,78374.37,0.0,-0.60043,0.00017,27.48461]
[1777794442651,32.53,78374.29,0.0,-0.60044,0.00017,27.48437]
[1777794447686,32.53,78374.22,0.0,-0.60046,0.00017,27.48415]
[1777794458763,32.53,78373.09,0.0,-0.60066,0.00017,27.47694]
[1777794465813,32.53,78372.99,0.0,-0.60067,0.00017,27.47661]
[1777794470849,32.53,78372.85,0.0,-0.6007,0.00017,27.47614]
[1777794475884,32.53,78372.92,0.0,-0.60068,0.00017,27.47637]
[1777794481926,32.53,78373.17,0.0,-0.60064,0.00017,27.4772]
[1777794494009,32.53,78373.24,0.0,-0.60063,0.00017,27.47741]
[1777794499045,32.53,78371.93,0.0,-0.60085,0.00017,27.47296]
[1777794502745,32.53,78371.93,0.0,-0.60085,0.00017,27.47296]
[1777794502805,32.53,78371.93,0.0,-0.60085,0.00017,27.47296]
[1777794503073,32.53,78366.22,0.0,-0.60181,0.00017,27.45356]
[1777794503866,32.53,78366.22,0.0,-0.60181,0.00017,27.45356]
[1777794509115,32.52,78363.16,0.0,-0.60233,0.00017,27.44291]
[1777794515157,32.52,78362.52,0.0,-0.60245,0.00017,27.43715]
[1777794524219,32.52,78362.35,0.0,-0.6025,0.00017,27.43634]
[1777794529255,32.51,78362.2,0.0,-0.60253,0.00017,27.43571]
[1777794539325,32.51,78361.03,0.0,-0.60273,0.00017,27.43148]
[1777794540215,32.51,78361.03,0.0,-0.60273,0.00017,27.43148]
[1777794540337,32.51,78361.03,0.0,-0.60273,0.00017,27.43148]
[1777794541341,32.51,78359.25,0.0,-0.60303,0.00017,27.42532]
[1777794547383,32.51,78359.34,0.0,-0.60302,0.00017,27.42554]
[1777794553327,32.51,78359.84,0.0,-0.60294,0.00017,27.42721]
[1777794553425,32.51,78360.16,0.0,-0.60289,0.00017,27.42828]
[1777794558460,32.51,78360.21,0.0,-0.60288,0.00017,27.42838]
[1777794569537,32.5,78360.49,0.0,-0.60285,0.00017,27.42919]
[1777794572401,32.5,78360.46,0.0,-0.60285,0.00017,27.42907]
[1777794572464,32.5,78360.46,0.0,-0.60285,0.00017,27.42907]
[1777794572557,32.5,78361.22,0.0,-0.60274,0.00017,27.42825]
[1777794573565,32.5,78367.33,0.0,-0.60172,0.00017,27.44917]
[1777794575246,32.5,78367.33,0.0,-0.60172,0.00017,27.44917]
[1777794575383,32.5,78367.33,0.0,-0.60172,0.00017,27.44917]
[1777794575471,32.5,78370.23,0.0,-0.60123,0.00017,27.45909]
[1777794575789,32.5,78373.36,0.0,-0.60071,0.00017,27.46971]
[1777794576586,32.5,78380.13,0.0,-0.59958,0.00017,27.49251]
[1777794581621,32.5,78380.94,0.0,-0.59944,0.00017,27.4952]
[1777794586704,32.5,78382.58,0.0,-0.59917,0.00017,27.50067]
[1777794593713,32.5,78382.3,0.0,-0.59922,0.00017,27.49973]
[1777794603174,32.5,78382.53,0.0,-0.59918,0.00017,27.5005]
[1777794604147,32.5,78382.53,0.0,-0.59918,0.00017,27.50052]
[1777794609826,32.5,78382.96,0.0,-0.5991,0.00017,27.502]
[1777794612828,32.5,78382.96,0.0,-0.5991,0.00017,27.502]
[1777794612931,32.51,78382.96,0.0,-0.5991,0.00017,27.50202]
[1777794618889,32.51,78382.93,0.0,-0.59911,0.00017,27.50196]
[1777794625938,32.51,78381.99,0.0,-0.59926,0.00017,27.49889]
[1777794633995,32.51,78381.7,0.0,-0.59932,0.00017,27.49458]
[1777794639030,32.51,78381.8,0.0,-0.5993,0.00017,27.49494]
[1777794645072,32.51,78382.38,0.0,-0.5992,0.00017,27.49689]
[1777794655142,32.51,78380.39,0.0,-0.59953,0.00017,27.49024]
[1777794656370,32.51,78380.39,0.0,-0.59953,0.00017,27.49024]
[1777794658839,32.51,78377.43,0.0,-0.60003,0.00017,27.48033]
[1777794659170,32.51,78378.18,0.0,-0.5999,0.00017,27.48285]
[1777794664205,32.51,78378.46,0.0,-0.59985,0.00017,27.48382]
[1777794669240,32.51,78379.72,0.0,-0.59964,0.00017,27.48806]
[1777794674275,32.51,78379.87,0.0,-0.59962,0.00017,27.48856]
[1777794681324,32.51,78379.83,0.0,-0.59962,0.00017,27.48843]
[1777794692401,32.51,78379.48,0.0,-0.59969,0.00017,27.48385]
[1777794697436,32.51,78379.55,0.0,-0.59968,0.00017,27.48409]
[1777794702473,32.51,78379.59,0.0,-0.59968,0.00017,27.48422]
[1777794711536,32.51,78379.52,0.0,-0.59969,0.00017,27.48398]
[1777794716571,32.51,78378.57,0.0,-0.59985,0.00017,27.48079]
[1777794722612,32.51,78378.54,0.0,-0.59985,0.00017,27.4807]
[1777794725721,32.51,78378.54,0.0,-0.59985,0.00017,27.4807]
[1777794727648,32.51,78383.94,0.0,-0.59895,0.00017,27.49875]
[1777794733690,32.51,78383.87,0.0,-0.59896,0.00017,27.49847]
[1777794738725,32.51,78384.29,0.0,-0.5989,0.00017,27.49983]
[1777794743760,32.51,78383.1,0.0,-0.5991,0.00017,27.49582]
[1777794752678,32.51,78383.76,0.0,-0.59899,0.00017,27.49801]
[1777794762894,32.51,78383.32,0.0,-0.59908,0.00017,27.4931]
[1777794768174,32.51,78383.36,0.0,-0.59907,0.00017,27.49323]
[1777794773977,32.51,78381.4,0.0,-0.5994,0.00017,27.4867]
[1777794779012,32.51,78381.83,0.0,-0.59932,0.00017,27.48815]
[1777794781442,32.51,78381.75,0.0,-0.59934,0.00017,27.48788]
[1777794787068,32.51,78378.81,0.0,-0.59983,0.00017,27.47806]
[1777794792103,32.51,78378.82,0.0,-0.59982,0.00017,27.47811]
[1777794797138,32.51,78378.69,0.0,-0.59985,0.00017,27.47769]
[1777794803180,32.51,78379.41,0.0,-0.59972,0.00017,27.48011]
[1777794808481,32.51,78379.36,0.0,-0.59973,0.00017,27.47995]
[1777794814257,32.51,78379.1,0.0,-0.59979,0.00017,27.47567]
[1777794818626,32.51,78379.2,0.0,-0.59977,0.00017,27.476]
[1777794824327,32.51,78381.36,0.0,-0.59941,0.00017,27.48321]
[1777794829362,32.51,78383.21,0.0,-0.59911,0.00017,27.48936]
[1777794834397,32.51,78384.52,0.0,-0.59889,0.00017,27.49369]
[1777794839431,32.51,78384.53,0.0,-0.59889,0.00017,27.49369]
[1777794844467,32.51,78383.86,0.0,-0.599,0.00017,27.49143]
[1777794849504,32.5,78383.71,0.0,-0.59903,0.00017,27.49091]
[1777794854540,32.5,78383.82,0.0,-0.59901,0.00017,27.49126]
[1777794859575,32.5,78381.53,0.0,-0.59939,0.00017,27.48362]
[1777794865617,32.5,78380.81,0.0,-0.59951,0.00017,27.48121]
[1777794868825,32.5,78383.25,0.0,-0.59911,0.00017,27.48937]
[1777794869644,32.5,78382.76,0.0,-0.59919,0.00017,27.48773]
[1777794880725,32.5,78382.23,0.0,-0.59929,0.00017,27.48255]
[1777794889789,32.5,78381.62,0.0,-0.59939,0.00017,27.48053]
[1777794894825,32.51,78382.09,0.0,-0.59931,0.00017,27.48211]
[1777794898371,32.51,78382.09,0.0,-0.59931,0.00017,27.48211]
[1777794903889,32.51,78378.33,0.0,-0.59994,0.00017,27.46954]
[1777794908924,32.51,78378.0,0.0,-0.59999,0.00017,27.46846]
[1777794914966,32.51,78377.64,0.0,-0.60005,0.00017,27.46727]
[1777794920015,32.51,78374.67,0.0,-0.60055,0.00017,27.45729]
[1777794924073,32.51,78374.47,0.0,-0.60058,0.00017,27.45663]
[1777794924174,32.51,78374.49,0.0,-0.60057,0.00017,27.45671]
[1777794931079,32.51,78372.46,0.0,-0.60092,0.00017,27.44649]
[1777794936114,32.51,78372.6,0.0,-0.6009,0.00017,27.447]
[1777794941149,32.51,78372.6,0.0,-0.6009,0.00017,27.44703]
[1777794946184,32.51,78372.38,0.0,-0.60093,0.00017,27.44631]
[1777794951218,32.51,78372.27,0.0,-0.60095,0.00017,27.44596]
[1777794957261,32.51,78372.23,0.0,-0.60095,0.00017,27.44585]
[1777794962297,32.51,78372.08,0.0,-0.60098,0.00017,27.44536]
[1777794968339,32.51,78373.1,0.0,-0.60081,0.00017,27.44882]
[1777794973374,32.51,78372.46,0.0,-0.60091,0.00017,27.44666]
[1777794979416,32.51,78372.11,0.0,-0.60097,0.00017,27.44549]
[1777794984451,32.51,78371.31,0.0,-0.6011,0.00017,27.44279]
[1777794986465,32.51,78364.76,0.0,-0.6022,0.00017,27.42048]
[1777794991499,32.51,78361.97,0.0,-0.60267,0.00017,27.40759]
[1777794997542,32.51,78361.83,0.0,-0.60269,0.00017,27.40722]
[1777795003584,32.52,78362.68,0.0,-0.60254,0.00017,27.41023]
[1777795009626,32.52,78362.8,0.0,-0.60252,0.00017,27.41071]
[1777795015668,32.52,78362.59,0.0,-0.60255,0.00017,27.41005]
[1777795024731,32.52,78362.06,0.0,-0.60263,0.00017,27.40831]
[1777795030773,32.52,78361.88,0.0,-0.60266,0.00017,27.40774]
[1777795035808,32.52,78361.47,0.0,-0.60273,0.00017,27.40637]
[1777795040843,32.52,78360.69,0.0,-0.60286,0.00017,27.40373]
[1777795044957,32.52,78359.0,0.0,-0.60314,0.00017,27.39795]
[1777795055951,32.52,78359.02,0.0,-0.60314,0.00017,27.39476]
[1777795060986,32.53,78361.56,0.0,-0.60271,0.00017,27.40358]
[1777795066021,32.53,78362.23,0.0,-0.60259,0.00017,27.40593]
[1777795071056,32.53,78362.43,0.0,-0.60256,0.00017,27.40666]
[1777795077098,32.53,78362.3,0.0,-0.60258,0.00017,27.40627]
[1777795082133,32.53,78362.57,0.0,-0.60253,0.00017,27.40724]
[1777795093211,32.53,78362.47,0.0,-0.60254,0.00017,27.40697]
[1777795101268,32.53,78362.47,0.0,-0.60254,0.00017,27.40701]
[1777795107309,32.53,78362.47,0.0,-0.60254,0.00017,27.40703]
[1777795112345,32.53,78362.58,0.0,-0.60253,0.00017,27.40402]
[1777795118387,32.53,78362.66,0.0,-0.60252,0.00017,27.40431]
[1777795125436,32.53,78362.04,0.0,-0.60262,0.00017,27.40221]
[1777795130471,32.53,78361.17,0.0,-0.60276,0.00017,27.39925]
[1777795138527,32.53,78360.5,0.0,-0.60287,0.00017,27.39699]
[1777795143838,32.53,78361.1,0.0,-0.60277,0.00017,27.39908]
[1777795151618,32.53,78360.71,0.0,-0.60286,0.00017,27.39739]
[1777795161688,32.52,78360.71,0.0,-0.60287,0.00017,27.39717]
[1777795162428,32.52,78360.71,0.0,-0.60287,0.00017,27.39717]
[1777795169744,32.52,78355.14,0.0,-0.6038,0.00017,27.37789]
[1777795175786,32.52,78355.97,0.0,-0.60368,0.00017,27.37732]
[1777795180821,32.52,78355.93,0.0,-0.60368,0.00017,27.37716]
[1777795187870,32.52,78355.94,0.0,-0.60368,0.00017,27.37717]
[1777795189360,32.52,78355.94,0.0,-0.60368,0.00017,27.37717]
[1777795194919,32.52,78359.03,0.0,-0.60317,0.00017,27.38777]
[1777795195293,32.52,78359.03,0.0,-0.60317,0.00017,27.38777]
[1777795195295,32.52,78359.03,0.0,-0.60317,0.00017,27.38777]
[1777795200553,32.52,78359.12,0.0,-0.60316,0.00017,27.38797]
[1777795200046,32.52,78359.12,0.0,-0.60316,0.00017,27.38797]
[1777795209784,32.52,78359.12,0.0,-0.60316,0.00017,27.38797]
[1777795212087,32.52,78359.54,0.0,-0.6031,0.00017,27.38926]
[1777795214101,32.52,78359.57,0.0,-0.6031,0.00017,27.38936]
[1777795215374,32.52,78359.57,0.0,-0.6031,0.00017,27.38936]
[1777795215405,32.52,78359.57,0.0,-0.6031,0.00017,27.38936]
[1777795217335,32.52,78359.57,0.0,-0.6031,0.00017,27.38936]
[1777795217435,32.52,78358.95,0.0,-0.6032,0.00017,27.38722]
[1777795226148,32.52,78359.55,0.0,-0.6031,0.00017,27.38929]
[1777795231183,32.52,78359.35,0.0,-0.60315,0.00017,27.38519]
[1777795235211,32.52,78365.5,0.0,-0.60212,0.00017,27.40632]
[1777795238232,32.52,78371.17,0.0,-0.60117,0.00017,27.42564]
[1777795243920,32.52,78372.77,0.0,-0.60091,0.00017,27.43106]
[1777795249309,32.52,78373.09,0.0,-0.60085,0.00017,27.43214]
[1777795254753,32.51,78374.92,0.0,-0.60056,0.00017,27.43813]
[1777795254855,32.51,78374.95,0.0,-0.60056,0.00017,27.43817]
[1777795260386,32.51,78375.0,0.0,-0.60057,0.00017,27.43795]
[1777795272473,32.49,78374.97,0.0,-0.60061,0.00017,27.43714]
[1777795277508,32.49,78374.22,0.0,-0.60075,0.00017,27.43433]
[1777795285564,32.48,78374.47,0.0,-0.60073,0.00017,27.43476]
[1777795289326,32.48,78374.59,0.0,-0.60072,0.00017,27.43499]
[1777795289427,32.48,78374.59,0.0,-0.60073,0.00017,27.43494]
[1777795294627,32.48,78374.77,0.0,-0.60073,0.00017,27.43185]
[1777795301675,32.47,78374.84,0.0,-0.60074,0.00017,27.43167]
[1777795308725,32.46,78374.83,0.0,-0.60076,0.00017,27.43119]
[1777795314774,32.45,78374.72,0.0,-0.6008,0.00017,27.43042]
[1777795322789,32.45,78374.79,0.0,-0.60081,0.00017,27.43038]
[1777795322830,32.45,78374.47,0.0,-0.60088,0.00017,27.42902]
[1777795323837,32.44,78369.48,0.0,-0.60171,0.00017,27.41197]
[1777795325656,32.44,78368.61,0.0,-0.60186,0.00017,27.40895]
[1777795326826,32.44,78368.64,0.0,-0.60186,0.00017,27.40901]
[1777795326858,32.44,78368.67,0.0,-0.60186,0.00017,27.40906]
[1777795334153,32.44,78368.37,0.0,-0.60192,0.00017,27.40783]
[1777795335921,32.44,78373.49,0.0,-0.60108,0.00017,27.42504]
[1777795340825,32.43,78375.39,0.0,-0.60077,0.00017,27.43126]
[1777795340956,32.43,78375.74,0.0,-0.60071,0.00017,27.43238]
[1777795345990,32.43,78375.28,0.0,-0.60081,0.00017,27.43051]
[1777795355057,32.42,78375.61,0.0,-0.6008,0.00017,27.42766]
[1777795367141,32.41,78375.54,0.0,-0.60082,0.00017,27.42722]
[1777795372176,32.41,78377.51,0.0,-0.60049,0.00017,27.43397]
[1777795382246,32.42,78377.51,0.0,-0.60048,0.00017,27.43407]
[1777795385340,32.42,78377.51,0.0,-0.60048,0.00017,27.43407]
[1777795385621,32.42,78377.51,0.0,-0.60048,0.00017,27.43411]
[1777795388151,32.42,78377.51,0.0,-0.60048,0.00017,27.43412]
[1777795388360,32.42,78377.51,0.0,-0.60048,0.00017,27.43414]
[1777795389335,32.42,78377.51,0.0,-0.60048,0.00017,27.43414]
[1777795389436,32.42,78377.51,0.0,-0.60048,0.00017,27.43415]
[1777795399365,32.42,78377.84,0.0,-0.60041,0.00017,27.43538]
[1777795405407,32.42,78377.84,0.0,-0.60041,0.00017,27.43545]
[1777795410446,32.42,78377.92,0.0,-0.60039,0.00017,27.43577]
[1777795422530,32.42,78377.87,0.0,-0.60041,0.00017,27.43234]
[1777795428572,32.42,78378.17,0.0,-0.60035,0.00017,27.43342]
[1777795433607,32.43,78379.25,0.0,-0.60017,0.00017,27.43712]
[1777795438642,32.43,78379.74,0.0,-0.60008,0.00017,27.43883]
[1777795444081,32.43,78380.26,0.0,-0.59999,0.00017,27.44063]
[1777795444108,32.43,78380.3,0.0,-0.59999,0.00017,27.44077]
[1777795444684,32.43,78387.05,0.0,-0.59885,0.00017,27.46341]
[1777795445691,32.43,78391.93,0.0,-0.59803,0.00017,27.47963]
[1777795447235,32.43,78391.93,0.0,-0.59803,0.00017,27.47963]
[1777795447312,32.43,78392.67,0.0,-0.59791,0.00017,27.48207]
[1777795452410,32.43,78393.84,0.0,-0.59772,0.00017,27.4859]
[1777795452574,32.43,78393.84,0.0,-0.59772,0.00017,27.4859]
[1777795452826,32.43,78393.84,0.0,-0.59772,0.00017,27.4859]
[1777795453747,32.43,78402.91,0.0,-0.59619,0.00017,27.51564]
[1777795455834,32.43,78403.93,0.0,-0.59602,0.00017,27.51902]
[1777795455927,32.43,78407.94,0.0,-0.59534,0.00017,27.53208]
[1777795461803,32.43,78413.82,0.0,-0.59433,0.00017,27.5513]
[1777795466837,32.44,78414.07,0.0,-0.59428,0.00017,27.55231]
[1777795471873,32.44,78415.29,0.0,-0.59408,0.00017,27.55302]
[1777795476908,32.44,78418.19,0.0,-0.59358,0.00017,27.56247]
[1777795481398,32.45,78421.24,0.0,-0.59305,0.00017,27.57229]
[1777795481415,32.45,78421.24,0.0,-0.59305,0.00017,27.57229]
[1777795481948,32.45,78421.24,0.0,-0.59305,0.00017,27.57229]
[1777795481994,32.45,78422.23,0.0,-0.59289,0.00017,27.57546]
[1777795482950,32.45,78428.14,0.0,-0.59189,0.00017,27.59409]
[1777795484858,32.45,78429.68,0.0,-0.59163,0.00017,27.59893]
[1777795489999,32.45,78432.65,0.0,-0.59112,0.00017,27.60829]
[1777795493355,32.45,78433.01,0.0,-0.59106,0.00017,27.60944]
[1777795493431,32.45,78433.01,0.0,-0.59106,0.00017,27.60944]
[1777795494833,32.45,78428.63,0.0,-0.5918,0.00017,27.5958]
[1777795495035,32.45,78422.18,0.0,-0.59288,0.00017,27.57553]
[1777795497920,32.45,78423.6,0.0,-0.59264,0.00017,27.58008]
[1777795498056,32.45,78424.45,0.0,-0.59249,0.00017,27.58279]
[1777795503091,32.46,78427.33,0.0,-0.592,0.00017,27.59196]
[1777795510140,32.46,78428.03,0.0,-0.59187,0.00017,27.59429]
[1777795510680,32.46,78428.03,0.0,-0.59187,0.00017,27.59429]
[1777795514168,32.46,78436.3,0.0,-0.59048,0.00017,27.62009]
[1777795514784,32.46,78436.3,0.0,-0.59048,0.00017,27.62009]
[1777795515175,32.46,78436.71,0.0,-0.59041,0.00017,27.62136]
[1777795516829,32.46,78436.72,0.0,-0.59041,0.00017,27.6214]
[1777795517825,32.46,78437.02,0.0,-0.59035,0.00017,27.62233]
[1777795519826,32.46,78438.19,0.0,-0.59016,0.00017,27.62595]
[1777795521829,32.46,78442.64,0.0,-0.58941,0.00017,27.63962]
[1777795527261,32.46,78445.0,0.0,-0.58901,0.00017,27.64685]
[1777795533303,32.46,78444.79,0.0,-0.58905,0.00017,27.64282]
[1777795536624,32.46,78445.99,0.0,-0.58885,0.00017,27.64647]
[1777795544220,32.46,78451.35,0.0,-0.58795,0.00017,27.66267]
[1777795548331,32.46,78450.54,0.0,-0.58809,0.00017,27.66016]
[1777795548590,32.46,78450.41,0.0,-0.58812,0.00017,27.65975]
[1777795554450,32.46,78450.44,0.0,-0.58812,0.00017,27.65973]
[1777795561499,32.45,78449.29,0.0,-0.58832,0.00017,27.65614]
[1777795566533,32.45,78448.14,0.0,-0.58852,0.00017,27.65259]
[1777795573329,32.45,78448.17,0.0,-0.58851,0.00017,27.65263]
[1777795582646,32.45,78445.31,0.0,-0.58901,0.00017,27.64377]
[1777795586578,32.45,78445.0,0.0,-0.58906,0.00017,27.64279]
[1777795591708,32.45,78439.78,0.0,-0.58996,0.00017,27.62336]
[1777795593597,32.45,78440.39,0.0,-0.58985,0.00017,27.62523]
[1777795599739,32.45,78441.39,0.0,-0.58969,0.00017,27.62827]
[1777795605069,32.44,78441.39,0.0,-0.58969,0.00017,27.62822]
[1777795610843,32.44,78443.96,0.0,-0.58926,0.00017,27.63602]
[1777795616885,32.44,78442.25,0.0,-0.58955,0.00017,27.6307]
[1777795621920,32.44,78441.26,0.0,-0.58972,0.00017,27.62762]
[1777795634003,32.44,78441.26,0.0,-0.58973,0.00017,27.62748]
[1777795639039,32.44,78444.0,0.0,-0.58927,0.00017,27.63582]
[1777795645082,32.43,78446.1,0.0,-0.58893,0.00017,27.64212]
[1777795650117,32.43,78445.96,0.0,-0.58896,0.00017,27.6416]
[1777795656159,32.43,78447.49,0.0,-0.58872,0.00017,27.64276]
[1777795659945,32.43,78451.92,0.0,-0.58797,0.00017,27.65612]
[1777795665222,32.43,78451.45,0.0,-0.58806,0.00017,27.65455]
[1777795669251,32.42,78457.51,0.0,-0.58704,0.00017,27.6727]
[1777795671832,32.42,78459.98,0.0,-0.58663,0.00017,27.68002]
[1777795680327,32.42,78454.93,0.0,-0.5875,0.00017,27.66465]
[1777795685363,32.42,78455.42,0.0,-0.58742,0.00017,27.66602]
[1777795690398,32.41,78456.28,0.0,-0.58728,0.00017,27.66849]
[1777795695433,32.41,78456.3,0.0,-0.58729,0.00017,27.66844]
[1777795699664,32.41,78456.34,0.0,-0.58729,0.00017,27.66848]
[1777795705503,32.41,78458.99,0.0,-0.58685,0.00017,27.67629]
[1777795706825,32.41,78459.69,0.0,-0.58673,0.00017,27.67841]
[1777795710826,32.41,78460.43,0.0,-0.5866,0.00017,27.68072]
[1777795710873,32.41,78460.43,0.0,-0.5866,0.00017,27.68072]
[1777795711546,32.41,78470.45,0.0,-0.58491,0.00017,27.70699]
[1777795711992,32.41,78470.45,0.0,-0.58491,0.00017,27.70699]
[1777795712553,32.41,78475.03,0.0,-0.58413,0.00017,27.7204]
[1777795715574,32.41,78474.45,0.0,-0.58423,0.00017,27.71873]
[1777795721616,32.41,78474.96,0.0,-0.58414,0.00017,27.72025]
[1777795726651,32.41,78475.47,0.0,-0.58405,0.00017,27.72179]
[1777795731686,32.41,78476.33,0.0,-0.5839,0.00017,27.72433]
[1777795738735,32.41,78478.99,0.0,-0.58345,0.00017,27.73209]
[1777795743770,32.42,78479.51,0.0,-0.58336,0.00017,27.73362]
[1777795749812,32.42,78479.33,0.0,-0.58339,0.00017,27.73314]
[1777795753202,32.42,78478.85,0.0,-0.58347,0.00017,27.73177]
[1777795753827,32.42,78478.63,0.0,-0.5835,0.00017,27.73114]
[1777795753935,32.42,78478.63,0.0,-0.5835,0.00017,27.73114]
[1777795754446,32.42,78478.63,0.0,-0.5835,0.00017,27.73114]
[1777795755853,32.42,78467.87,0.0,-0.58533,0.00017,27.69968]
[1777795761522,32.41,78464.8,0.0,-0.58585,0.00017,27.69053]
[1777795765680,32.41,78473.49,0.0,-0.58439,0.00017,27.71593]
[1777795770089,32.41,78471.64,0.0,-0.58471,0.00017,27.71044]
[1777795775994,32.4,78468.89,0.0,-0.5852,0.00017,27.6988]
[1777795781029,32.4,78468.13,0.0,-0.58534,0.00017,27.69645]
[1777795784052,32.4,78469.13,0.0,-0.58517,0.00017,27.69935]
[1777795784577,32.4,78469.13,0.0,-0.58517,0.00017,27.69935]
[1777795784585,32.4,78462.96,0.0,-0.58621,0.00017,27.68109]
[1777795785057,32.4,78449.48,0.0,-0.5885,0.00017,27.64055]
[1777795786064,32.4,78448.62,0.0,-0.58864,0.00017,27.63793]
[1777795791099,32.4,78449.14,0.0,-0.58856,0.00017,27.63946]
[1777795796134,32.4,78449.8,0.0,-0.58845,0.00017,27.64146]
[1777795801169,32.4,78449.43,0.0,-0.58851,0.00017,27.64037]
[1777795807211,32.4,78449.06,0.0,-0.58857,0.00017,27.63926]
[1777795813254,32.4,78449.53,0.0,-0.58849,0.00017,27.6407]
[1777795814042,32.4,78449.53,0.0,-0.58849,0.00017,27.6407]
[1777795819825,32.4,78450.02,0.0,-0.58841,0.00017,27.64218]
[1777795826345,32.4,78449.78,0.0,-0.58846,0.00017,27.64127]
[1777795828826,32.39,78449.74,0.0,-0.58847,0.00017,27.6411]
[1777795834401,32.39,78449.63,0.0,-0.58851,0.00017,27.63723]
[1777795837826,32.39,78449.63,0.0,-0.58851,0.00017,27.63716]
[1777795844471,32.39,78449.67,0.0,-0.58852,0.00017,27.63711]
[1777795848101,32.39,78449.67,0.0,-0.58852,0.00017,27.63711]
[1777795848324,32.39,78449.67,0.0,-0.58852,0.00017,27.63711]
[1777795848392,32.39,78449.67,0.0,-0.58852,0.00017,27.63711]
[1777795850514,32.38,78442.3,0.0,-0.58977,0.00017,27.61443]
[1777795853825,32.38,78441.26,0.0,-0.58995,0.00017,27.6112]
[1777795859576,32.38,78440.27,0.0,-0.59012,0.00017,27.60805]
[1777795864611,32.38,78440.12,0.0,-0.59015,0.00017,27.60751]
[1777795869646,32.38,78437.43,0.0,-0.59061,0.00017,27.59911]
[1777795872825,32.38,78437.98,0.0,-0.59052,0.00017,27.60079]
[1777795881736,32.38,78436.95,0.0,-0.5907,0.00017,27.59754]
[1777795886771,32.38,78434.45,0.0,-0.59112,0.00017,27.58976]
[1777795891806,32.38,78434.21,0.0,-0.59117,0.00017,27.58564]
[1777795895835,32.38,78439.01,0.0,-0.59036,0.00017,27.60056]
[1777795900870,32.38,78437.52,0.0,-0.59061,0.00017,27.59593]
[1777795905905,32.38,78435.14,0.0,-0.59101,0.00017,27.58855]
[1777795910940,32.38,78434.85,0.0,-0.59106,0.00017,27.58768]
[1777795915975,32.38,78434.27,0.0,-0.59116,0.00017,27.58591]
[1777795922018,32.38,78434.35,0.0,-0.59114,0.00017,27.58621]
[1777795927053,32.38,78435.28,0.0,-0.59098,0.00017,27.58914]
[1777795932088,32.38,78434.42,0.0,-0.59112,0.00017,27.58649]
[1777795937123,32.38,78434.64,0.0,-0.59108,0.00017,27.58721]
[1777795942158,32.38,78434.57,0.0,-0.59109,0.00017,27.58702]
[1777795947193,32.38,78434.53,0.0,-0.5911,0.00017,27.58692]
[1777795952228,32.38,78435.04,0.0,-0.59102,0.00017,27.58515]
[1777795957263,32.38,78435.32,0.0,-0.59097,0.00017,27.58605]
[1777795962298,32.38,78435.28,0.0,-0.59098,0.00017,27.58594]
[1777795974383,32.38,78435.23,0.0,-0.59098,0.00017,27.58582]
[1777795986468,32.39,78434.44,0.0,-0.59112,0.00017,27.58338]
[1777795993518,32.39,78434.83,0.0,-0.59105,0.00017,27.58459]
[1777795999560,32.39,78434.71,0.0,-0.59107,0.00017,27.58422]
[1777796005602,32.38,78436.31,0.0,-0.5908,0.00017,27.58919]
[1777796006416,32.38,78436.31,0.0,-0.5908,0.00017,27.58919]
[1777796006609,32.38,78445.05,0.0,-0.58932,0.00017,27.61615]
[1777796007616,32.38,78450.37,0.0,-0.58843,0.00017,27.63236]
[1777796012651,32.38,78452.72,0.0,-0.58805,0.00017,27.63597]
[1777796019567,32.38,78452.67,0.0,-0.58806,0.00017,27.63571]
[1777796020829,32.38,78452.64,0.0,-0.58807,0.00017,27.63554]
[1777796028825,32.37,78454.47,0.0,-0.58778,0.00017,27.64086]
[1777796029885,32.37,78453.68,0.0,-0.58791,0.00017,27.63845]
[1777796029923,32.37,78451.5,0.0,-0.58828,0.00017,27.63182]
[1777796030777,32.37,78445.34,0.0,-0.58933,0.00017,27.61301]
[1777796031784,32.37,78440.8,0.0,-0.5901,0.00017,27.59903]
[1777796036819,32.37,78441.76,0.0,-0.58994,0.00017,27.60197]
[1777796044874,32.37,78441.22,0.0,-0.59003,0.00017,27.60028]
[1777796047826,32.37,78440.5,0.0,-0.59015,0.00017,27.59806]
[1777796048720,32.37,78440.5,0.0,-0.59015,0.00017,27.59806]
[1777796053988,32.37,78440.7,0.0,-0.59011,0.00017,27.59871]
[1777796063367,32.37,78441.03,0.0,-0.59006,0.00017,27.59977]
[1777796068518,32.37,78444.78,0.0,-0.58942,0.00017,27.61139]
[1777796072074,32.37,78445.59,0.0,-0.58929,0.00017,27.61051]
[1777796078109,32.38,78444.27,0.0,-0.58951,0.00017,27.6065]
[1777796083987,32.38,78443.69,0.0,-0.5896,0.00017,27.60477]
[1777796089440,32.38,78444.2,0.0,-0.58951,0.00017,27.6065]
[1777796097242,32.39,78444.26,0.0,-0.58948,0.00017,27.60703]
[1777796103284,32.39,78444.81,0.0,-0.58937,0.00017,27.60893]
[1777796109321,32.39,78444.98,0.0,-0.58933,0.00017,27.60955]
[1777796114364,32.4,78444.79,0.0,-0.58935,0.00017,27.60926]
[1777796120406,32.4,78446.1,0.0,-0.58911,0.00017,27.61348]
[1777796130477,32.41,78445.65,0.0,-0.58917,0.00017,27.61245]
[1777796139596,32.41,78445.51,0.0,-0.5892,0.00017,27.60875]
[1777796144874,32.42,78446.88,0.0,-0.58895,0.00017,27.61313]
[1777796146592,32.42,78451.73,0.0,-0.58813,0.00017,27.6279]
[1777796151085,32.42,78453.56,0.0,-0.58782,0.00017,27.63346]
[1777796158696,32.42,78455.42,0.0,-0.5875,0.00017,27.63907]
[1777796160690,32.42,78462.11,0.0,-0.58637,0.00017,27.6591]
[1777796165947,32.42,78464.08,0.0,-0.58603,0.00017,27.66502]
[1777796176802,32.42,78465.25,0.0,-0.58584,0.00017,27.66841]
[1777796181836,32.42,78465.32,0.0,-0.58583,0.00017,27.66855]
[1777796186872,32.42,78465.29,0.0,-0.58584,0.00017,27.6684]
[1777796191906,32.41,78465.21,0.0,-0.58587,0.00017,27.66472]
[1777796195935,32.41,78469.95,0.0,-0.58507,0.00017,27.67865]
[1777796200970,32.41,78471.25,0.0,-0.58486,0.00017,27.68237]
[1777796206005,32.41,78471.29,0.0,-0.58485,0.00017,27.6824]
[1777796212048,32.41,78471.32,0.0,-0.58486,0.00017,27.68239]
[1777796217083,32.41,78471.3,0.0,-0.58486,0.00017,27.68225]
[1777796222118,32.4,78471.16,0.0,-0.58489,0.00017,27.68177]
[1777796227152,32.41,78471.53,0.0,-0.58482,0.00017,27.68297]
[1777796233195,32.41,78471.67,0.0,-0.58479,0.00017,27.68353]
[1777796236216,32.41,78466.58,0.0,-0.58565,0.00017,27.6686]
[1777796238230,32.41,78460.27,0.0,-0.58672,0.00017,27.64985]
[1777796243265,32.41,78459.88,0.0,-0.58678,0.00017,27.64868]
[1777796248299,32.41,78458.93,0.0,-0.58695,0.00017,27.64583]
[1777796254342,32.41,78458.95,0.0,-0.58695,0.00017,27.64249]
[1777796259377,32.41,78458.95,0.0,-0.58695,0.00017,27.64248]
[1777796264412,32.41,78454.82,0.0,-0.58765,0.00017,27.63007]
[1777796270454,32.41,78456.66,0.0,-0.58734,0.00017,27.6356]
[1777796275489,32.41,78457.71,0.0,-0.58717,0.00017,27.63874]
[1777796280524,32.41,78458.28,0.0,-0.58707,0.00017,27.64044]
[1777796288625,32.41,78458.18,0.0,-0.58709,0.00017,27.64013]
[1777796289989,32.41,78458.18,0.0,-0.58709,0.00017,27.64011]
[1777796290024,32.41,78458.18,0.0,-0.58709,0.00017,27.64011]
[1777796290126,32.41,78458.18,0.0,-0.58709,0.00017,27.64011]
[1777796292632,32.41,78458.7,0.0,-0.587,0.00017,27.64166]
[1777796292700,32.41,78458.67,0.0,-0.58701,0.00017,27.64156]
[1777796298664,32.41,78458.41,0.0,-0.58705,0.00017,27.64076]
[1777796300561,32.41,78458.37,0.0,-0.58706,0.00017,27.64064]
[1777796307725,32.45,78458.09,0.0,-0.58698,0.00017,27.64174]
[1777796312760,32.45,78456.92,0.0,-0.58718,0.00017,27.63504]
[1777796321823,32.46,78457.55,0.0,-0.58705,0.00017,27.63728]
[1777796327865,32.47,78457.71,0.0,-0.58701,0.00017,27.638]
[1777796332353,32.47,78460.26,0.0,-0.58657,0.00017,27.64573]
[1777796337499,32.47,78460.33,0.0,-0.58654,0.00017,27.64616]
[1777796342974,32.48,78460.13,0.0,-0.58656,0.00017,27.64579]
[1777796348012,32.48,78460.13,0.0,-0.58655,0.00017,27.64598]
[1777796353047,32.49,78460.07,0.0,-0.58655,0.00017,27.64599]
[1777796358085,32.49,78461.68,0.0,-0.58626,0.00017,27.65096]
[1777796369161,32.5,78460.95,0.0,-0.58636,0.00017,27.64919]
[1777796378225,32.51,78458.29,0.0,-0.5868,0.00017,27.63823]
[1777796383881,32.51,78457.76,0.0,-0.58689,0.00017,27.63668]
[1777796386835,32.51,78453.0,0.0,-0.58769,0.00017,27.62238]
[1777796388026,32.51,78453.0,0.0,-0.5877,0.00017,27.62234]
[1777796390836,32.5,78449.44,0.0,-0.5883,0.00017,27.61157]
[1777796396351,32.5,78448.62,0.0,-0.58844,0.00017,27.60909]
[1777796397325,32.5,78448.62,0.0,-0.58844,0.00017,27.60909]
[1777796400828,32.5,78448.45,0.0,-0.58847,0.00017,27.60859]
[1777796406422,32.51,78448.76,0.0,-0.58841,0.00017,27.6096]
[1777796409349,32.51,78448.79,0.0,-0.5884,0.00017,27.6097]
[1777796410449,32.52,78459.68,0.0,-0.58652,0.00017,27.64307]
[1777796412463,32.52,78463.07,0.0,-0.58594,0.00017,27.65321]
[1777796418505,32.53,78463.64,0.0,-0.58583,0.00017,27.65517]
[1777796423540,32.53,78465.9,0.0,-0.58543,0.00017,27.66203]
[1777796428575,32.54,78466.46,0.0,-0.58533,0.00017,27.66386]
[1777796433610,32.54,78468.14,0.0,-0.58504,0.00017,27.66558]
[1777796440659,32.55,78469.04,0.0,-0.58488,0.00017,27.66843]
[1777796447708,32.55,78468.83,0.0,-0.5849,0.00017,27.66802]
[1777796452744,32.56,78468.36,0.0,-0.58497,0.00017,27.66678]
[1777796456772,32.56,78460.28,0.0,-0.58632,0.00017,27.64312]
[1777796461809,32.56,78459.65,0.0,-0.58642,0.00017,27.64144]
[1777796466842,32.57,78459.45,0.0,-0.58644,0.00017,27.64104]
[1777796471878,32.57,78459.35,0.0,-0.58644,0.00017,27.64093]
[1777796482955,32.58,78459.37,0.0,-0.58641,0.00017,27.64139]
[1777796488825,32.58,78459.37,0.0,-0.58641,0.00017,27.64139]
[1777796489074,32.58,78459.37,0.0,-0.58641,0.00017,27.64139]
[1777796498061,32.59,78458.61,0.0,-0.58652,0.00017,27.63626]
[1777796503096,32.59,78459.89,0.0,-0.5863,0.00017,27.6401]
[1777796508131,32.59,78459.85,0.0,-0.5863,0.00017,27.64014]
[1777796513167,32.6,78459.7,0.0,-0.58631,0.00017,27.63986]
[1777796518202,32.6,78457.85,0.0,-0.58661,0.00017,27.63455]
[1777796518826,32.6,78457.85,0.0,-0.58661,0.00017,27.63455]
[1777796519079,32.6,78457.85,0.0,-0.58661,0.00017,27.63455]
[1777796521864,32.6,78457.14,0.0,-0.58673,0.00017,27.63248]
[1777796527265,32.61,78453.8,0.0,-0.58727,0.00017,27.62289]
[1777796532300,32.61,78449.99,0.0,-0.58791,0.00017,27.61156]
[1777796532832,32.61,78449.99,0.0,-0.58791,0.00017,27.61156]
[1777796538342,32.61,78449.66,0.0,-0.58797,0.00017,27.6105]
[1777796546398,32.61,78449.22,0.0,-0.58805,0.00017,27.6091]
[1777796556467,32.61,78449.22,0.0,-0.58806,0.00017,27.60564]
[1777796561503,32.61,78449.11,0.0,-0.58808,0.00017,27.60531]
[1777796566538,32.61,78449.18,0.0,-0.58807,0.00017,27.60553]
[1777796571572,32.61,78449.21,0.0,-0.58806,0.00017,27.60564]
[1777796577615,32.61,78449.05,0.0,-0.58809,0.00017,27.60518]
[1777796578829,32.61,78449.05,0.0,-0.58809,0.00017,27.60518]
[1777796579075,32.61,78449.05,0.0,-0.58809,0.00017,27.60518]
[1777796588692,32.61,78449.12,0.0,-0.58807,0.00017,27.60545]
[1777796593970,32.61,78449.12,0.0,-0.58807,0.00017,27.60547]
[1777796599769,32.61,78442.76,0.0,-0.58914,0.00017,27.5863]
[1777796604804,32.61,78442.76,0.0,-0.58913,0.00017,27.58635]
[1777796609839,32.61,78442.76,0.0,-0.58913,0.00017,27.58638]
[1777796618293,32.61,78442.76,0.0,-0.58913,0.00017,27.58638]
[1777796623937,32.61,78441.48,0.0,-0.58936,0.00017,27.57912]
[1777796628972,32.61,78439.36,0.0,-0.58971,0.00017,27.57266]
[1777796634007,32.61,78439.4,0.0,-0.5897,0.00017,27.57281]
[1777796639043,32.61,78439.68,0.0,-0.58965,0.00017,27.57368]
[1777796644079,32.61,78442.16,0.0,-0.58924,0.00017,27.58125]
[1777796650121,32.61,78441.95,0.0,-0.58927,0.00017,27.58062]
[1777796657169,32.62,78441.88,0.0,-0.58928,0.00017,27.58042]
[1777796663213,32.62,78441.91,0.0,-0.58928,0.00017,27.58052]
[1777796668248,32.62,78439.9,0.0,-0.58961,0.00017,27.57442]
[1777796677314,32.62,78440.53,0.0,-0.58952,0.00017,27.57299]
[1777796682349,32.62,78440.56,0.0,-0.58951,0.00017,27.5731]
[1777796688391,32.62,78440.94,0.0,-0.58944,0.00017,27.57429]
[1777796696116,32.62,78440.72,0.0,-0.58948,0.00017,27.57363]
[1777796701486,32.62,78441.79,0.0,-0.5893,0.00017,27.57693]
[1777796706521,32.62,78441.76,0.0,-0.5893,0.00017,27.57686]
[1777796713912,32.62,78441.76,0.0,-0.5893,0.00017,27.57686]
[1777796719612,32.62,78441.72,0.0,-0.58931,0.00017,27.57678]
[1777796724647,32.62,78441.83,0.0,-0.58929,0.00017,27.57712]
[1777796735724,32.62,78441.65,0.0,-0.58933,0.00017,27.57322]
[1777796749822,32.62,78441.69,0.0,-0.58932,0.00017,27.57339]
[1777796754856,32.62,78441.78,0.0,-0.5893,0.00017,27.57368]
[1777796763920,32.62,78441.78,0.0,-0.5893,0.00017,27.57371]
[1777796768955,32.62,78441.74,0.0,-0.5893,0.00017,27.57361]
[1777796773990,32.62,78441.48,0.0,-0.58935,0.00017,27.57284]
[1777796779031,32.62,78440.9,0.0,-0.58944,0.00017,27.57109]
[1777796784066,32.62,78440.87,0.0,-0.58945,0.00017,27.57103]
[1777796794136,32.63,78440.9,0.0,-0.58945,0.00017,27.56777]
[1777796805213,32.63,78441.13,0.0,-0.58941,0.00017,27.56853]
[1777796810247,32.63,78441.29,0.0,-0.58938,0.00017,27.56905]
[1777796817297,32.63,78441.43,0.0,-0.58935,0.00017,27.56951]
[1777796822332,32.63,78440.92,0.0,-0.58944,0.00017,27.56798]
[1777796827367,32.63,78439.6,0.0,-0.58966,0.00017,27.56399]
[1777796827714,32.63,78439.6,0.0,-0.58966,0.00017,27.56399]
[1777796833414,32.63,78435.45,0.0,-0.59035,0.00017,27.55136]
[1777796838450,32.63,78433.09,0.0,-0.59074,0.00017,27.54417]
[1777796843485,32.63,78431.62,0.0,-0.59098,0.00017,27.53972]
[1777796848520,32.64,78428.61,0.0,-0.59148,0.00017,27.53048]
[1777796853556,32.64,78427.83,0.0,-0.59162,0.00017,27.52476]
[1777796858591,32.64,78426.93,0.0,-0.59176,0.00017,27.52207]
[1777796861608,32.64,78425.8,0.0,-0.59195,0.00017,27.51859]
[1777796861617,32.64,78424.7,0.0,-0.59213,0.00017,27.51518]
[1777796861759,32.64,78424.7,0.0,-0.59213,0.00017,27.51518]
[1777796862621,32.64,78417.28,0.0,-0.59338,0.00017,27.49182]
[1777796864635,32.64,78411.93,0.0,-0.59428,0.00017,27.47478]
[1777796870676,32.64,78412.32,0.0,-0.59423,0.00017,27.47582]
[1777796875712,32.63,78411.9,0.0,-0.59431,0.00017,27.4743]
[1777796880748,32.63,78411.05,0.0,-0.59447,0.00017,27.47142]
[1777796883009,32.63,78411.05,0.0,-0.59447,0.00017,27.47142]
[1777796883110,32.63,78411.31,0.0,-0.59443,0.00017,27.47214]
[1777796885571,32.63,78415.39,0.0,-0.59374,0.00017,27.48511]
[1777796885672,32.63,78417.05,0.0,-0.59347,0.00017,27.49029]
[1777796888166,32.63,78417.71,0.0,-0.59336,0.00017,27.49241]
[1777796888257,32.63,78418.27,0.0,-0.59326,0.00017,27.49424]
[1777796893841,32.63,78418.07,0.0,-0.59329,0.00017,27.49374]
[1777796898207,32.63,78418.0,0.0,-0.59329,0.00017,27.49359]
[1777796898308,32.63,78418.0,0.0,-0.59329,0.00017,27.49364]
[1777796907939,32.64,78418.4,0.0,-0.59321,0.00017,27.49512]
[1777796913981,32.64,78417.75,0.0,-0.59332,0.00017,27.48978]
[1777796919015,32.64,78417.64,0.0,-0.59334,0.00017,27.48952]
[1777796921583,32.64,78417.57,0.0,-0.59335,0.00017,27.48931]
[1777796927071,32.64,78415.62,0.0,-0.59367,0.00017,27.48326]
[1777796934121,32.64,78415.25,0.0,-0.59372,0.00017,27.4822]
[1777796940163,32.65,78416.26,0.0,-0.59355,0.00017,27.48548]
[1777796945198,32.65,78416.22,0.0,-0.59355,0.00017,27.48542]
[1777796951239,32.65,78415.4,0.0,-0.59369,0.00017,27.48274]
[1777796952642,32.65,78415.4,0.0,-0.59369,0.00017,27.48274]
[1777796952835,32.64,78415.47,0.0,-0.59369,0.00017,27.4829]
[1777796954827,32.64,78415.43,0.0,-0.5937,0.00017,27.48271]
[1777796960303,32.63,78413.26,0.0,-0.59409,0.00017,27.47538]
[1777796965338,32.63,78412.83,0.0,-0.59418,0.00017,27.47371]
[1777796970372,32.62,78413.59,0.0,-0.59407,0.00017,27.47582]
[1777796976415,32.62,78414.13,0.0,-0.59401,0.00017,27.47376]
[1777796977826,32.62,78414.13,0.0,-0.59401,0.00017,27.47376]
[1777796980176,32.61,78414.24,0.0,-0.594,0.00017,27.47392]
[1777796980229,32.61,78414.24,0.0,-0.59401,0.00017,27.47386]
[1777796983832,32.61,78415.09,0.0,-0.59387,0.00017,27.47644]
[1777796993533,32.6,78414.73,0.0,-0.59397,0.00017,27.47461]
[1777796995150,32.6,78414.66,0.0,-0.59399,0.00017,27.47432]
[1777797001590,32.59,78414.44,0.0,-0.59405,0.00017,27.4732]
[1777797006625,32.58,78415.01,0.0,-0.59397,0.00017,27.47471]
[1777797009478,32.58,78415.52,0.0,-0.59389,0.00017,27.47627]
[1777797009646,32.58,78415.07,0.0,-0.59397,0.00017,27.47472]
[1777797015826,32.58,78415.13,0.0,-0.59397,0.00017,27.47485]
[1777797021801,32.57,78415.02,0.0,-0.59402,0.00017,27.47397]
[1777797021903,32.57,78415.02,0.0,-0.59402,0.00017,27.47385]
[1777797025826,32.57,78415.02,0.0,-0.59402,0.00017,27.47385]
[1777797035827,32.55,78414.99,0.0,-0.59409,0.00017,27.46954]
[1777797046906,32.54,78414.96,0.0,-0.59413,0.00017,27.46883]
[1777797052948,32.53,78414.89,0.0,-0.59416,0.00017,27.46827]
[1777797056976,32.53,78422.19,0.0,-0.59294,0.00017,27.4913]
[1777797058274,32.53,78422.19,0.0,-0.59294,0.00017,27.4913]
[1777797058286,32.53,78422.96,0.0,-0.59281,0.00017,27.49375]
[1777797065034,32.53,78422.45,0.0,-0.59289,0.00017,27.49222]
[1777797072471,32.53,78422.45,0.0,-0.59289,0.00017,27.49222]
[1777797072573,32.53,78422.45,0.0,-0.59289,0.00017,27.49231]
[1777797084168,32.54,78422.08,0.0,-0.59294,0.00017,27.49128]
[1777797090210,32.54,78422.48,0.0,-0.59287,0.00017,27.49266]
[1777797095245,32.54,78421.88,0.0,-0.59297,0.00017,27.48749]
[1777797100279,32.54,78422.31,0.0,-0.59289,0.00017,27.48899]
[1777797107330,32.55,78422.42,0.0,-0.59286,0.00017,27.48956]
[1777797113373,32.55,78421.56,0.0,-0.59299,0.00017,27.48705]
[1777797118408,32.56,78421.91,0.0,-0.59292,0.00017,27.48834]
[1777797123442,32.56,78420.1,0.0,-0.59321,0.00017,27.48283]
[1777797128478,32.56,78419.82,0.0,-0.59325,0.00017,27.48215]
[1777797135527,32.57,78419.64,0.0,-0.59326,0.00017,27.48189]
[1777797140562,32.57,78419.17,0.0,-0.59334,0.00017,27.48047]
[1777797146605,32.57,78419.17,0.0,-0.59335,0.00017,27.48028]
[1777797151639,32.56,78419.21,0.0,-0.59336,0.00017,27.47685]
[1777797156675,32.56,78419.35,0.0,-0.59335,0.00017,27.47715]
[1777797169766,32.55,78419.3,0.0,-0.59338,0.00017,27.47662]
[1777797175807,32.55,78419.08,0.0,-0.59342,0.00017,27.47576]
[1777797180843,32.55,78418.38,0.0,-0.59355,0.00017,27.4734]
[1777797185878,32.55,78418.07,0.0,-0.59361,0.00017,27.47229]
[1777797190913,32.54,78416.37,0.0,-0.5939,0.00017,27.46677]
[1777797192927,32.54,78410.92,0.0,-0.59482,0.00017,27.44931]
[1777797194670,32.54,78409.45,0.0,-0.59507,0.00017,27.44458]
[1777797194941,32.54,78408.77,0.0,-0.59518,0.00017,27.44238]
[1777797200908,32.54,78408.18,0.0,-0.59529,0.00017,27.44046]
[1777797201009,32.54,78408.18,0.0,-0.59529,0.00017,27.44043]
[1777797207027,32.54,78404.76,0.0,-0.59586,0.00017,27.42936]
[1777797212062,32.54,78404.98,0.0,-0.59584,0.00017,27.42663]
[1777797212550,32.54,78404.98,0.0,-0.59584,0.00017,27.42663]
[1777797213069,32.54,78404.56,0.0,-0.59591,0.00017,27.42527]
[1777797213912,32.54,78404.56,0.0,-0.59591,0.00017,27.42527]
[1777797214075,32.54,78404.17,0.0,-0.59598,0.00017,27.42399]
[1777797219111,32.54,78403.72,0.0,-0.59606,0.00017,27.4225]
[1777797227635,32.54,78403.29,0.0,-0.59613,0.00017,27.42108]
[1777797227645,32.54,78403.29,0.0,-0.59613,0.00017,27.42108]
[1777797227728,32.54,78403.29,0.0,-0.59613,0.00017,27.42102]
[1777797229609,32.54,78401.83,0.0,-0.59638,0.00017,27.41628]
[1777797229682,32.54,78401.77,0.0,-0.59639,0.00017,27.41606]
[1777797231837,32.54,78401.14,0.0,-0.5965,0.00017,27.41401]
[1777797231938,32.54,78401.14,0.0,-0.5965,0.00017,27.41399]
[1777797237237,32.54,78398.87,0.0,-0.59688,0.00017,27.40653]
[1777797239839,32.54,78399.56,0.0,-0.59676,0.00017,27.40879]
[1777797239923,32.54,78399.34,0.0,-0.5968,0.00017,27.40806]
[1777797245293,32.54,78399.49,0.0,-0.59678,0.00017,27.40855]
[1777797250328,32.54,78398.68,0.0,-0.59691,0.00017,27.40593]
[1777797255363,32.54,78398.8,0.0,-0.59689,0.00017,27.40635]
[1777797257835,32.54,78398.38,0.0,-0.59696,0.00017,27.40499]
[1777797257882,32.54,78395.64,0.0,-0.59742,0.00017,27.39602]
[1777797264827,32.54,78394.11,0.0,-0.59767,0.00017,27.39107]
[1777797264887,32.54,78394.11,0.0,-0.59767,0.00017,27.39111]
[1777797270468,32.54,78389.88,0.0,-0.59837,0.00017,27.37728]
[1777797275503,32.54,78389.0,0.0,-0.59853,0.00017,27.37108]
[1777797280538,32.55,78388.38,0.0,-0.59862,0.00017,27.36917]
[1777797285573,32.55,78387.77,0.0,-0.59872,0.00017,27.3673]
[1777797290904,32.55,78385.58,0.0,-0.59908,0.00017,27.36014]
[1777797296650,32.56,78383.95,0.0,-0.59934,0.00017,27.35495]
[1777797301685,32.56,78383.8,0.0,-0.59935,0.00017,27.35463]
[1777797306720,32.56,78384.79,0.0,-0.59918,0.00017,27.3581]
[1777797312762,32.56,78384.65,0.0,-0.59919,0.00017,27.35782]
[1777797318804,32.57,78384.59,0.0,-0.59919,0.00017,27.35781]
[1777797323839,32.57,78384.83,0.0,-0.59914,0.00017,27.35876]
[1777797328874,32.57,78384.47,0.0,-0.59919,0.00017,27.35771]
[1777797332902,32.58,78389.65,0.0,-0.59833,0.00017,27.3716]
[1777797338944,32.58,78393.7,0.0,-0.59764,0.00017,27.38503]
[1777797345993,32.58,78393.51,0.0,-0.59767,0.00017,27.38449]
[1777797359085,32.58,78393.6,0.0,-0.59764,0.00017,27.38497]
[1777797360729,32.58,78393.6,0.0,-0.59764,0.00017,27.38497]
[1777797360767,32.58,78393.6,0.0,-0.59764,0.00017,27.38497]
[1777797360867,32.58,78393.6,0.0,-0.59764,0.00017,27.38497]
[1777797361099,32.58,78399.95,0.0,-0.59658,0.00017,27.40577]
[1777797361835,32.58,78399.95,0.0,-0.59658,0.00017,27.40577]
[1777797362106,32.58,78406.21,0.0,-0.59553,0.00017,27.42606]
[1777797362923,32.58,78406.21,0.0,-0.59553,0.00017,27.42606]
[1777797363113,32.58,78406.88,0.0,-0.59541,0.00017,27.42822]
[1777797365826,32.58,78408.04,0.0,-0.59522,0.00017,27.43194]
[1777797376206,32.58,78408.16,0.0,-0.59521,0.00017,27.43221]
[1777797379941,32.58,78408.39,0.0,-0.59517,0.00017,27.43291]
[1777797385270,32.58,78408.98,0.0,-0.59508,0.00017,27.43472]
[1777797394334,32.57,78408.97,0.0,-0.5951,0.00017,27.43114]
[1777797399693,32.58,78408.97,0.0,-0.59509,0.00017,27.43121]
[1777797405414,32.58,78409.03,0.0,-0.59506,0.00017,27.43183]
[1777797409265,32.58,78409.03,0.0,-0.59506,0.00017,27.43183]
[1777797409366,32.59,78409.03,0.0,-0.59505,0.00017,27.43201]
[1777797411826,32.59,78409.03,0.0,-0.59505,0.00017,27.43201]
[1777797425557,32.61,78409.03,0.0,-0.59499,0.00017,27.433]
[1777797426759,32.61,78409.03,0.0,-0.59499,0.00017,27.433]
[1777797427700,32.61,78409.03,0.0,-0.59499,0.00017,27.43305]
[1777797434620,32.61,78409.05,0.0,-0.59496,0.00017,27.43356]
[1777797440661,32.62,78408.98,0.0,-0.59495,0.00017,27.43366]
[1777797441827,32.62,78408.98,0.0,-0.59495,0.00017,27.43366]
[1777797451830,32.62,78408.98,0.0,-0.59494,0.00017,27.43382]
[1777797461061,32.63,78409.05,0.0,-0.59491,0.00017,27.4312]
[1777797462824,32.64,78409.05,0.0,-0.59489,0.00017,27.43149]
[1777797465983,32.64,78409.05,0.0,-0.59488,0.00017,27.43169]
[1777797466924,32.64,78409.05,0.0,-0.59488,0.00017,27.43173]
[1777797466944,32.64,78409.05,0.0,-0.59488,0.00017,27.43173]
[1777797466970,32.64,78409.05,0.0,-0.59488,0.00017,27.43173]
[1777797467062,32.64,78409.05,0.0,-0.59487,0.00017,27.43178]
[1777797478177,32.64,78408.84,0.0,-0.59491,0.00017,27.43111]
[1777797478199,32.64,78408.84,0.0,-0.59491,0.00017,27.43111]
[1777797479121,32.64,78408.84,0.0,-0.59492,0.00017,27.43093]
[1777797479145,32.64,78408.84,0.0,-0.59492,0.00017,27.43093]
[1777797490828,32.64,78408.8,0.0,-0.59494,0.00017,27.43061]
[1777797490930,32.64,78408.8,0.0,-0.59494,0.00017,27.43055]
[1777797491921,32.64,78408.8,0.0,-0.59494,0.00017,27.43055]
[1777797493486,32.64,78412.36,0.0,-0.59434,0.00017,27.44202]
[1777797494036,32.64,78412.57,0.0,-0.5943,0.00017,27.44273]
[1777797499071,32.64,78413.02,0.0,-0.59421,0.00017,27.44435]
[1777797499826,32.64,78413.02,0.0,-0.59421,0.00017,27.44435]
[1777797503830,32.65,78413.13,0.0,-0.59418,0.00017,27.44486]
[1777797507831,32.65,78413.05,0.0,-0.59419,0.00017,27.44475]
[1777797513169,32.65,78413.4,0.0,-0.59413,0.00017,27.44267]
[1777797513826,32.65,78413.4,0.0,-0.59413,0.00017,27.44267]
[1777797515280,32.65,78413.4,0.0,-0.59413,0.00017,27.44271]
[1777797521224,32.66,78413.16,0.0,-0.59415,0.00017,27.4422]
[1777797528274,32.66,78413.21,0.0,-0.59413,0.00017,27.44262]
[1777797533309,32.67,78413.8,0.0,-0.59402,0.00017,27.44467]
[1777797538344,32.67,78416.0,0.0,-0.59364,0.00017,27.4518]
[1777797542702,32.67,78416.49,0.0,-0.59355,0.00017,27.45347]
[1777797542803,32.67,78416.49,0.0,-0.59355,0.00017,27.4535]
[1777797548413,32.67,78415.63,0.0,-0.59369,0.00017,27.45093]
[1777797550218,32.67,78415.77,0.0,-0.59366,0.00017,27.45141]
[1777797550298,32.68,78415.77,0.0,-0.59366,0.00017,27.45144]
[1777797562513,32.66,78415.72,0.0,-0.59372,0.00017,27.45044]
[1777797567769,32.66,78415.75,0.0,-0.59372,0.00017,27.45033]
[1777797573225,32.65,78415.59,0.0,-0.59379,0.00017,27.44592]
[1777797581647,32.63,78415.59,0.0,-0.59383,0.00017,27.44525]
[1777797590711,32.62,78415.67,0.0,-0.59385,0.00017,27.44494]
[1777797596753,32.62,78415.39,0.0,-0.59392,0.00017,27.44367]
[1777797601788,32.61,78415.22,0.0,-0.59397,0.00017,27.4428]
[1777797606828,32.6,78414.94,0.0,-0.59404,0.00017,27.44158]
[1777797611863,32.6,78415.01,0.0,-0.59404,0.00017,27.44146]
[1777797617905,32.59,78414.9,0.0,-0.59409,0.00017,27.44072]
[1777797626969,32.58,78414.94,0.0,-0.59411,0.00017,27.44029]
[1777797635026,32.57,78414.9,0.0,-0.59416,0.00017,27.43629]
[1777797636653,32.57,78414.9,0.0,-0.59416,0.00017,27.43629]
[1777797637040,32.57,78411.98,0.0,-0.59466,0.00017,27.42686]
[1777797646103,32.56,78409.91,0.0,-0.59502,0.00017,27.41996]
[1777797652145,32.56,78409.63,0.0,-0.59508,0.00017,27.41889]
[1777797653716,32.56,78409.63,0.0,-0.59508,0.00017,27.41889]
[1777797654159,32.56,78410.49,0.0,-0.59494,0.00017,27.4216]
[1777797660201,32.56,78410.96,0.0,-0.59487,0.00017,27.42294]
[1777797665241,32.56,78410.97,0.0,-0.59487,0.00017,27.42284]
[1777797670276,32.55,78410.31,0.0,-0.59499,0.00017,27.4206]
[1777797680346,32.55,78410.38,0.0,-0.59499,0.00017,27.4206]
[1777797686388,32.55,78410.31,0.0,-0.59501,0.00017,27.42025]
[1777797691423,32.54,78410.53,0.0,-0.59499,0.00017,27.41744]
[1777797697465,32.54,78410.35,0.0,-0.59503,0.00017,27.41674]
[1777797705521,32.54,78409.96,0.0,-0.59511,0.00017,27.41534]
[1777797715591,32.54,78409.96,0.0,-0.59512,0.00017,27.41516]
[1777797721633,32.53,78409.87,0.0,-0.59514,0.00017,27.41477]
[1777797727675,32.53,78409.6,0.0,-0.59519,0.00017,27.41381]
[1777797734714,32.53,78409.62,0.0,-0.59518,0.00017,27.41386]
[1777797734724,32.53,78410.39,0.0,-0.59506,0.00017,27.41623]
[1777797736281,32.53,78410.39,0.0,-0.59506,0.00017,27.41623]
[1777797736313,32.53,78410.39,0.0,-0.59506,0.00017,27.41621]
[1777797742780,32.53,78410.46,0.0,-0.59506,0.00017,27.41632]
[1777797748823,32.53,78410.33,0.0,-0.59508,0.00017,27.41581]
[1777797751889,32.53,78410.21,0.0,-0.59511,0.00017,27.41541]
[1777797751990,32.53,78410.21,0.0,-0.59512,0.00017,27.41196]
[1777797757886,32.52,78408.88,0.0,-0.59535,0.00017,27.4076]
[1777797762708,32.52,78408.98,0.0,-0.59533,0.00017,27.40787]
[1777797762809,32.52,78408.98,0.0,-0.59534,0.00017,27.40786]
[1777797769971,32.52,78409.45,0.0,-0.59526,0.00017,27.40929]
[1777797775008,32.52,78409.48,0.0,-0.59526,0.00017,27.40932]
[1777797777285,32.52,78409.48,0.0,-0.59526,0.00017,27.40932]
[1777797783064,32.52,78410.59,0.0,-0.59508,0.00017,27.41278]
[1777797789550,32.52,78410.56,0.0,-0.59509,0.00017,27.41262]
[1777797789581,32.52,78410.56,0.0,-0.59509,0.00017,27.4126]
[1777797791120,32.52,78418.94,0.0,-0.59367,0.00017,27.43951]
[1777797791748,32.52,78418.94,0.0,-0.59367,0.00017,27.43951]
[1777797792126,32.52,78419.05,0.0,-0.59365,0.00017,27.43991]
[1777797797161,32.52,78420.17,0.0,-0.59345,0.00017,27.4437]
[1777797802197,32.53,78421.33,0.0,-0.59324,0.00017,27.44759]
[1777797806875,32.53,78421.71,0.0,-0.59316,0.00017,27.44896]
[1777797807232,32.53,78423.74,0.0,-0.59282,0.00017,27.45541]
[1777797811261,32.53,78428.85,0.0,-0.59196,0.00017,27.46817]
[1777797813275,32.54,78435.9,0.0,-0.59077,0.00017,27.49015]
[1777797818310,32.54,78437.08,0.0,-0.59056,0.00017,27.49387]
[1777797827826,32.54,78436.83,0.0,-0.5906,0.00017,27.49318]
[1777797831829,32.54,78436.01,0.0,-0.59073,0.00017,27.49082]
[1777797840995,32.54,78436.04,0.0,-0.59072,0.00017,27.49103]
[1777797843599,32.55,78435.9,0.0,-0.59073,0.00017,27.49074]
[1777797843701,32.55,78430.77,0.0,-0.59159,0.00017,27.47485]
[1777797845840,32.55,78429.06,0.0,-0.59188,0.00017,27.46958]
[1777797849841,32.55,78429.19,0.0,-0.59185,0.00017,27.47013]
[1777797855569,32.56,78429.32,0.0,-0.59181,0.00017,27.47075]
[1777797860604,32.56,78429.07,0.0,-0.59185,0.00017,27.47014]
[1777797866648,32.56,78430.29,0.0,-0.59163,0.00017,27.47415]
[1777797871655,32.57,78429.9,0.0,-0.59169,0.00017,27.46969]
[1777797878731,32.57,78429.71,0.0,-0.59171,0.00017,27.46934]
[1777797888013,32.57,78430.17,0.0,-0.59163,0.00017,27.47087]
[1777797901893,32.59,78430.17,0.0,-0.59159,0.00017,27.47155]
[1777797908738,32.59,78430.65,0.0,-0.5915,0.00017,27.47311]
[1777797919979,32.59,78430.59,0.0,-0.5915,0.00017,27.47317]
[1777797929083,32.6,78430.65,0.0,-0.59146,0.00017,27.47385]
[1777797936132,32.61,78430.56,0.0,-0.59147,0.00017,27.47037]
[1777797941166,32.61,78430.91,0.0,-0.5914,0.00017,27.4716]
[1777797946202,32.61,78430.95,0.0,-0.59139,0.00017,27.47186]
[1777797953251,32.62,78430.86,0.0,-0.59139,0.00017,27.47178]
[1777797958395,32.62,78430.89,0.0,-0.59138,0.00017,27.47198]
[1777797964306,32.62,78431.0,0.0,-0.59135,0.00017,27.47248]
[1777797970171,32.62,78431.02,0.0,-0.59134,0.00017,27.4727]
[1777797975298,32.63,78430.84,0.0,-0.59136,0.00017,27.47228]
[1777797980940,32.63,78430.94,0.0,-0.59133,0.00017,27.47274]
[1777797986016,32.63,78430.95,0.0,-0.59133,0.00017,27.47288]
[1777797994523,32.64,78430.99,0.0,-0.59132,0.00017,27.46982]
[1777798003603,32.64,78430.32,0.0,-0.59141,0.00017,27.468]
[1777798008638,32.64,78430.46,0.0,-0.59138,0.00017,27.46856]
[1777798018707,32.65,78430.46,0.0,-0.59137,0.00017,27.46881]
[1777798023743,32.65,78430.5,0.0,-0.59135,0.00017,27.46906]
[1777798034511,32.65,78430.46,0.0,-0.59136,0.00017,27.46901]
[1777798039856,32.66,78430.61,0.0,-0.59131,0.00017,27.4698]
[1777798044891,32.66,78430.51,0.0,-0.59132,0.00017,27.46961]
[1777798050251,32.66,78430.54,0.0,-0.59131,0.00017,27.46973]
[1777798055967,32.67,78432.84,0.0,-0.59092,0.00017,27.47367]
[1777798062906,32.67,78434.43,0.0,-0.59065,0.00017,27.47864]
[1777798071828,32.67,78433.12,0.0,-0.59086,0.00017,27.47474]
[1777798077115,32.68,78430.13,0.0,-0.59135,0.00017,27.46573]
[1777798082419,32.68,78432.35,0.0,-0.59097,0.00017,27.47269]
[1777798083492,32.68,78443.78,0.0,-0.58905,0.00017,27.50768]
[1777798084164,32.68,78450.14,0.0,-0.58798,0.00017,27.52685]
[1777798089199,32.68,78449.85,0.0,-0.58803,0.00017,27.52596]
[1777798094233,32.68,78452.87,0.0,-0.58752,0.00017,27.53497]
[1777798099268,32.68,78452.91,0.0,-0.58752,0.00017,27.53503]
[1777798104304,32.67,78452.87,0.0,-0.58753,0.00017,27.53483]
[1777798106318,32.67,78445.99,0.0,-0.58869,0.00017,27.51413]
[1777798113366,32.67,78442.85,0.0,-0.58923,0.00017,27.5012]
[1777798118401,32.67,78442.61,0.0,-0.58927,0.00017,27.50049]
[1777798123437,32.67,78442.8,0.0,-0.58924,0.00017,27.5011]
[1777798136528,32.68,78442.65,0.0,-0.58926,0.00017,27.50076]
[1777798146598,32.68,78442.65,0.0,-0.58925,0.00017,27.50089]
[1777798151634,32.68,78440.85,0.0,-0.58955,0.00017,27.4955]
[1777798156668,32.68,78439.27,0.0,-0.58981,0.00017,27.49076]
[1777798161704,32.68,78438.77,0.0,-0.58989,0.00017,27.4893]
[1777798165030,32.68,78438.77,0.0,-0.58989,0.00017,27.4893]
[1777798168763,32.69,78436.76,0.0,-0.59022,0.00017,27.48321]
[1777798169760,32.69,78430.18,0.0,-0.59133,0.00017,27.46296]
[1777798174873,32.69,78429.12,0.0,-0.59151,0.00017,27.45634]
[1777798181844,32.69,78429.29,0.0,-0.59148,0.00017,27.45698]
[1777798186879,32.69,78427.11,0.0,-0.59184,0.00017,27.45029]
[1777798195942,32.69,78427.36,0.0,-0.59179,0.00017,27.45119]
[1777798200977,32.69,78426.43,0.0,-0.59194,0.00017,27.44837]
[1777798207019,32.7,78427.0,0.0,-0.59184,0.00017,27.45025]
[1777798214067,32.7,78427.36,0.0,-0.59177,0.00017,27.4515]
[1777798217607,32.7,78427.28,0.0,-0.59178,0.00017,27.45131]
[1777798218096,32.7,78433.85,0.0,-0.59067,0.00017,27.47164]
[1777798223131,32.7,78437.32,0.0,-0.59009,0.00017,27.48232]
[1777798229173,32.7,78439.25,0.0,-0.58976,0.00017,27.4882]
[1777798234208,32.7,78439.22,0.0,-0.58978,0.00017,27.48468]
[1777798240250,32.7,78439.18,0.0,-0.58979,0.00017,27.48451]
[1777798245284,32.7,78439.47,0.0,-0.58975,0.00017,27.48534]
[1777798249829,32.7,78439.43,0.0,-0.58976,0.00017,27.48518]
[1777798256601,32.7,78439.47,0.0,-0.58975,0.00017,27.48525]
[1777798262404,32.7,78435.28,0.0,-0.59046,0.00017,27.47234]
[1777798267439,32.69,78434.72,0.0,-0.59056,0.00017,27.47061]
[1777798272474,32.7,78434.45,0.0,-0.5906,0.00017,27.4698]
[1777798278588,32.7,78434.13,0.0,-0.59066,0.00017,27.46883]
[1777798287140,32.7,78434.17,0.0,-0.59064,0.00017,27.46902]
[1777798292616,32.7,78429.4,0.0,-0.59145,0.00017,27.45105]
[1777798297651,32.7,78429.46,0.0,-0.59143,0.00017,27.45134]
[1777798302686,32.7,78428.86,0.0,-0.59153,0.00017,27.44959]
[1777798307721,32.71,78428.59,0.0,-0.59156,0.00017,27.44886]
[1777798312965,32.71,78428.55,0.0,-0.59157,0.00017,27.4488]
[1777798318048,32.71,78428.41,0.0,-0.59158,0.00017,27.4485]
[1777798318072,32.71,78428.41,0.0,-0.59158,0.00017,27.4485]
[1777798318993,32.71,78428.45,0.0,-0.59158,0.00017,27.44864]
[1777798324850,32.71,78429.21,0.0,-0.59144,0.00017,27.45114]
[1777798332903,32.72,78428.95,0.0,-0.59147,0.00017,27.45049]
[1777798337939,32.72,78424.67,0.0,-0.59219,0.00017,27.43728]
[1777798342974,32.72,78424.41,0.0,-0.59222,0.00017,27.43656]
[1777798350023,32.72,78424.71,0.0,-0.59217,0.00017,27.43761]
[1777798357072,32.72,78423.59,0.0,-0.59236,0.00017,27.4308]
[1777798364121,32.73,78423.36,0.0,-0.59239,0.00017,27.43017]
[1777798370163,32.73,78423.41,0.0,-0.59238,0.00017,27.43041]
[1777798375198,32.73,78422.84,0.0,-0.59247,0.00017,27.4287]
[1777798381240,32.73,78423.24,0.0,-0.5924,0.00017,27.43006]
[1777798390303,32.73,78423.05,0.0,-0.59242,0.00017,27.42965]
[1777798398360,32.74,78422.29,0.0,-0.59254,0.00017,27.42745]
[1777798403395,32.74,78422.11,0.0,-0.59256,0.00017,27.42704]
[1777798408430,32.74,78423.05,0.0,-0.59239,0.00017,27.4301]
[1777798416753,32.75,78422.81,0.0,-0.59244,0.00017,27.42603]
[1777798422628,32.75,78421.9,0.0,-0.59258,0.00017,27.42342]
[1777798423597,32.75,78421.9,0.0,-0.59258,0.00017,27.42345]
[1777798431592,32.75,78421.66,0.0,-0.5926,0.00017,27.42294]
[1777798436626,32.76,78421.32,0.0,-0.59265,0.00017,27.42202]
[1777798441665,32.76,78422.06,0.0,-0.59252,0.00017,27.42447]
[1777798446699,32.76,78421.6,0.0,-0.59259,0.00017,27.42316]
[1777798451734,32.77,78421.7,0.0,-0.59256,0.00017,27.42361]
[1777798456769,32.77,78421.34,0.0,-0.59261,0.00017,27.42262]
[1777798458724,32.77,78421.56,0.0,-0.59258,0.00017,27.42333]
[1777798459246,32.77,78421.56,0.0,-0.59258,0.00017,27.42333]
[1777798459252,32.77,78421.56,0.0,-0.59258,0.00017,27.42333]
[1777798459276,32.77,78420.85,0.0,-0.59269,0.00017,27.42114]
[1777798464825,32.76,78417.57,0.0,-0.59326,0.00017,27.41061]
[1777798469860,32.76,78417.23,0.0,-0.59333,0.00017,27.40931]
[1777798471645,32.76,78417.23,0.0,-0.59333,0.00017,27.40931]
[1777798471874,32.76,78417.19,0.0,-0.59335,0.00017,27.40568]
[1777798477915,32.75,78417.23,0.0,-0.59336,0.00017,27.4055]
[1777798488995,32.74,78417.26,0.0,-0.59339,0.00017,27.40503]
[1777798493247,32.74,78417.23,0.0,-0.59341,0.00017,27.40483]
[1777798493349,32.74,78417.23,0.0,-0.59341,0.00017,27.40472]
[1777798499066,32.73,78414.71,0.0,-0.59385,0.00017,27.39644]
[1777798504101,32.73,78414.93,0.0,-0.59383,0.00017,27.39687]
[1777798509136,32.72,78414.63,0.0,-0.5939,0.00017,27.39569]
[1777798517192,32.72,78414.47,0.0,-0.59394,0.00017,27.39489]
[1777798518589,32.72,78414.47,0.0,-0.59394,0.00017,27.39489]
[1777798525248,32.71,78414.14,0.0,-0.59401,0.00017,27.39362]
[1777798530283,32.71,78413.96,0.0,-0.59405,0.00017,27.39293]
[1777798535318,32.71,78414.03,0.0,-0.59405,0.00017,27.38964]
[1777798541938,32.71,78414.03,0.0,-0.59406,0.00017,27.38959]
[1777798547402,32.7,78415.16,0.0,-0.59387,0.00017,27.39303]
[1777798553444,32.7,78414.93,0.0,-0.59392,0.00017,27.39222]
[1777798558484,32.7,78414.19,0.0,-0.59405,0.00017,27.38981]
[1777798563520,32.7,78414.4,0.0,-0.59401,0.00017,27.39042]
[1777798568664,32.7,78413.02,0.0,-0.59425,0.00017,27.38597]
[1777798568671,32.7,78413.02,0.0,-0.59425,0.00017,27.38597]
[1777798568692,32.7,78413.02,0.0,-0.59425,0.00017,27.38595]
[1777798573728,32.7,78412.98,0.0,-0.59426,0.00017,27.38581]
[1777798580104,32.7,78412.84,0.0,-0.59429,0.00017,27.38532]
[1777798586012,32.7,78412.37,0.0,-0.59437,0.00017,27.38374]
[1777798586581,32.7,78412.3,0.0,-0.59438,0.00017,27.3835]
[1777798586682,32.7,78412.27,0.0,-0.59439,0.00017,27.38339]
[1777798587689,32.7,78407.57,0.0,-0.59518,0.00017,27.36836]
[1777798592724,32.69,78400.77,0.0,-0.59633,0.00017,27.34301]
[1777798598766,32.7,78398.99,0.0,-0.59663,0.00017,27.33726]
[1777798602353,32.7,78398.44,0.0,-0.59672,0.00017,27.33548]
[1777798607830,32.7,78398.39,0.0,-0.59673,0.00017,27.33535]
[1777798612865,32.7,78398.53,0.0,-0.59671,0.00017,27.33581]
[1777798618112,32.7,78398.53,0.0,-0.59671,0.00017,27.33581]
[1777798623944,32.7,78399.22,0.0,-0.59659,0.00017,27.33805]
[1777798628978,32.7,78398.69,0.0,-0.59668,0.00017,27.33632]
[1777798635021,32.7,78397.53,0.0,-0.59687,0.00017,27.33253]
[1777798640056,32.7,78398.82,0.0,-0.59666,0.00017,27.33672]
[1777798646098,32.69,78397.04,0.0,-0.59696,0.00017,27.33092]
[1777798651133,32.69,78396.8,0.0,-0.59701,0.00017,27.32671]
[1777798656169,32.69,78397.07,0.0,-0.59697,0.00017,27.32758]
[1777798663219,32.69,78396.64,0.0,-0.59704,0.00017,27.32616]
[1777798668254,32.69,78396.29,0.0,-0.5971,0.00017,27.32502]
[1777798673289,32.69,78399.63,0.0,-0.59654,0.00017,27.33588]
[1777798678323,32.69,78400.05,0.0,-0.59647,0.00017,27.3372]
[1777798679240,32.69,78400.05,0.0,-0.59647,0.00017,27.3372]
[1777798684367,32.69,78399.22,0.0,-0.59661,0.00017,27.33444]
[1777798691416,32.69,78398.71,0.0,-0.5967,0.00017,27.33269]
[1777798696451,32.69,78398.67,0.0,-0.59671,0.00017,27.33249]
[1777798701486,32.69,78398.07,0.0,-0.59682,0.00017,27.33046]
[1777798708534,32.69,78397.87,0.0,-0.59686,0.00017,27.32968]
[1777798712521,32.69,78397.64,0.0,-0.5969,0.00017,27.32892]
[1777798717605,32.68,78393.53,0.0,-0.59761,0.00017,27.31196]
[1777798724654,32.68,78391.88,0.0,-0.59789,0.00017,27.3065]
[1777798732709,32.68,78392.0,0.0,-0.59787,0.00017,27.30687]
[1777798737745,32.68,78391.74,0.0,-0.59791,0.00017,27.306]
[1777798742780,32.68,78392.75,0.0,-0.59775,0.00017,27.3093]
[1777798747816,32.68,78392.57,0.0,-0.59778,0.00017,27.30868]
[1777798752851,32.68,78390.98,0.0,-0.59805,0.00017,27.30344]
[1777798757886,32.68,78390.88,0.0,-0.59806,0.00017,27.3031]
[1777798762920,32.68,78390.42,0.0,-0.59814,0.00017,27.30158]
[1777798767956,32.68,78389.98,0.0,-0.59821,0.00017,27.30014]
[1777798772991,32.68,78389.95,0.0,-0.59823,0.00017,27.29662]
[1777798778027,32.68,78389.17,0.0,-0.59836,0.00017,27.29406]
[1777798783061,32.68,78389.16,0.0,-0.59836,0.00017,27.29404]
[1777798791118,32.68,78388.39,0.0,-0.59849,0.00017,27.29153]
[1777798796152,32.68,78385.16,0.0,-0.59904,0.00017,27.28077]
[1777798801188,32.68,78390.05,0.0,-0.59823,0.00017,27.29674]
[1777798806223,32.67,78387.17,0.0,-0.59872,0.00017,27.28701]
[1777798811257,32.67,78387.07,0.0,-0.59875,0.00017,27.28648]
[1777798819314,32.66,78386.28,0.0,-0.5989,0.00017,27.28353]
[1777798825630,32.66,78386.35,0.0,-0.5989,0.00017,27.28363]
[1777798835427,32.65,78384.56,0.0,-0.59924,0.00017,27.27376]
[1777798840462,32.65,78383.85,0.0,-0.59937,0.00017,27.27122]
[1777798851540,32.64,78383.49,0.0,-0.59945,0.00017,27.26964]
[1777798856575,32.64,78383.6,0.0,-0.59944,0.00017,27.26983]
[1777798861610,32.64,78383.09,0.0,-0.59954,0.00017,27.26796]
[1777798865638,32.64,78377.95,0.0,-0.60041,0.00017,27.25064]
[1777798870674,32.63,78372.97,0.0,-0.60125,0.00017,27.23363]
[1777798873695,32.63,78368.45,0.0,-0.60202,0.00017,27.21804]
[1777798877830,32.62,78368.47,0.0,-0.60205,0.00017,27.21757]
[1777798878733,32.62,78370.87,0.0,-0.60166,0.00017,27.2256]
[1777798883768,32.57,78374.44,0.0,-0.60123,0.00017,27.23451]
[1777798888802,32.56,78374.84,0.0,-0.60119,0.00017,27.23536]
[1777798891836,32.55,78374.7,0.0,-0.60124,0.00017,27.2313]
[1777798891935,32.55,78374.7,0.0,-0.60124,0.00017,27.23126]
[1777798894829,32.55,78374.96,0.0,-0.6012,0.00017,27.23214]
[1777798894923,32.55,78374.88,0.0,-0.60123,0.00017,27.23146]
[1777798906930,32.52,78373.02,0.0,-0.60163,0.00017,27.22361]
[1777798911970,32.51,78372.63,0.0,-0.60173,0.00017,27.22163]
[1777798921032,32.49,78371.75,0.0,-0.60194,0.00017,27.2175]
[1777798926068,32.48,78371.58,0.0,-0.602,0.00017,27.21631]
[1777798931103,32.47,78369.03,0.0,-0.60247,0.00017,27.20697]
[1777798936138,32.46,78368.51,0.0,-0.60259,0.00017,27.2046]
[1777798941172,32.46,78367.02,0.0,-0.60287,0.00017,27.1989]
[1777798941995,32.46,78367.02,0.0,-0.60287,0.00017,27.1989]
[1777798942180,32.46,78367.0,0.0,-0.60287,0.00017,27.19881]
[1777798949230,32.45,78366.94,0.0,-0.6029,0.00017,27.19836]
[1777798954264,32.45,78366.38,0.0,-0.60301,0.00017,27.19289]
[1777798958488,32.45,78366.34,0.0,-0.60302,0.00017,27.19269]
[1777798958534,32.45,78366.31,0.0,-0.60303,0.00017,27.19257]
[1777798959134,32.45,78366.31,0.0,-0.60303,0.00017,27.19257]
[1777798959300,32.45,78362.15,0.0,-0.60373,0.00017,27.17806]
[1777798963757,32.44,78360.05,0.0,-0.6041,0.00017,27.17045]
[1777798972391,32.43,78359.07,0.0,-0.60432,0.00017,27.166]
[1777798975707,32.42,78359.11,0.0,-0.60432,0.00017,27.16604]
[1777798976105,32.42,78359.11,0.0,-0.60433,0.00017,27.16582]
[1777798976894,32.42,78359.11,0.0,-0.60433,0.00017,27.16582]
[1777798979904,32.42,78355.84,0.0,-0.6049,0.00017,27.15418]
[1777798983155,32.38,78356.62,0.0,-0.60488,0.00017,27.15465]
[1777798983316,32.38,78356.62,0.0,-0.60488,0.00017,27.15465]
[1777798983468,32.37,78358.92,0.0,-0.60455,0.00017,27.16175]
[1777798986489,32.34,78363.29,0.0,-0.60392,0.00017,27.17492]
[1777798987497,32.34,78369.82,0.0,-0.60282,0.00017,27.19749]
[1777798992532,32.33,78372.33,0.0,-0.60243,0.00017,27.20558]
[1777798995619,32.32,78372.26,0.0,-0.60246,0.00017,27.20511]
[1777798996319,32.32,78374.24,0.0,-0.60212,0.00017,27.2119]
[1777798996560,32.32,78375.64,0.0,-0.60189,0.00017,27.21668]
[1777799001595,32.32,78379.87,0.0,-0.60118,0.00017,27.231]
[1777799006630,32.32,78375.58,0.0,-0.60191,0.00017,27.21616]
[1777799011666,32.31,78372.35,0.0,-0.60249,0.00017,27.20134]
[1777799016701,32.31,78371.28,0.0,-0.60269,0.00017,27.1973]
[1777799021736,32.3,78371.45,0.0,-0.60269,0.00017,27.19736]
[1777799026771,32.3,78373.08,0.0,-0.60242,0.00017,27.20283]
[1777799032817,32.29,78373.54,0.0,-0.60235,0.00017,27.20432]
[1777799039866,32.29,78373.74,0.0,-0.60232,0.00017,27.2049]
[1777799046914,32.29,78373.61,0.0,-0.60235,0.00017,27.20433]
[1777799051951,32.29,78373.13,0.0,-0.60243,0.00017,27.2026]
[1777799056985,32.29,78371.98,0.0,-0.60263,0.00017,27.19855]
[1777799063029,32.29,78372.28,0.0,-0.60259,0.00017,27.19951]
[1777799075113,32.28,78372.24,0.0,-0.60262,0.00017,27.19577]
[1777799078134,32.28,78367.08,0.0,-0.6035,0.00017,27.17775]
[1777799083169,32.28,78365.42,0.0,-0.6038,0.00017,27.17149]
[1777799090218,32.27,78367.39,0.0,-0.6035,0.00017,27.17774]
[1777799095253,32.25,78373.05,0.0,-0.60261,0.00017,27.19608]
[1777799100017,32.24,78379.69,0.0,-0.6015,0.00017,27.21862]
[1777799105323,32.24,78380.6,0.0,-0.60136,0.00017,27.22164]
[1777799112373,32.24,78380.6,0.0,-0.60136,0.00017,27.22152]
[1777799117407,32.24,78380.52,0.0,-0.60138,0.00017,27.22118]
[1777799122442,32.24,78380.94,0.0,-0.60131,0.00017,27.22255]
[1777799127533,32.23,78381.02,0.0,-0.6013,0.00017,27.22277]
[1777799134526,32.23,78381.05,0.0,-0.60131,0.00017,27.21936]
[1777799142582,32.23,78380.99,0.0,-0.60133,0.00017,27.21908]
[1777799148624,32.23,78380.73,0.0,-0.60137,0.00017,27.21814]
[1777799154667,32.23,78380.81,0.0,-0.60136,0.00017,27.21837]
[1777799160708,32.23,78380.8,0.0,-0.60137,0.00017,27.2183]
[1777799161353,32.23,78380.8,0.0,-0.60137,0.00017,27.2183]
[1777799161417,32.23,78380.8,0.0,-0.60137,0.00017,27.2183]
[1777799161585,32.23,78380.8,0.0,-0.60137,0.00017,27.2183]
[1777799161832,32.23,78380.8,0.0,-0.60137,0.00017,27.2183]
[1777799162722,32.23,78388.02,0.0,-0.60014,0.00017,27.24288]
[1777799167884,32.23,78388.71,0.0,-0.60003,0.00017,27.24519]
[1777799172793,32.23,78394.11,0.0,-0.59912,0.00017,27.2632]
[1777799178432,32.22,78394.8,0.0,-0.59901,0.00017,27.26544]
[1777799183870,32.22,78394.89,0.0,-0.59901,0.00017,27.26542]
[1777799188905,32.22,78394.98,0.0,-0.599,0.00017,27.26553]
[1777799193941,32.21,78394.63,0.0,-0.59909,0.00017,27.26072]
[1777799199983,32.21,78394.66,0.0,-0.5991,0.00017,27.26057]
[1777799205019,32.2,78394.66,0.0,-0.59911,0.00017,27.26035]
[1777799210053,32.2,78397.79,0.0,-0.59858,0.00017,27.27075]
[1777799215089,32.21,78398.62,0.0,-0.59843,0.00017,27.27377]
[1777799220124,32.21,78398.75,0.0,-0.5984,0.00017,27.27428]
[1777799221890,32.21,78399.09,0.0,-0.59834,0.00017,27.27543]
[1777799224009,32.21,78404.4,0.0,-0.59744,0.00017,27.29312]
[1777799232210,32.22,78404.61,0.0,-0.59738,0.00017,27.29418]
[1777799237245,32.22,78405.26,0.0,-0.59726,0.00017,27.29648]
[1777799242280,32.22,78405.18,0.0,-0.59727,0.00017,27.29625]
[1777799255371,32.22,78405.09,0.0,-0.59729,0.00017,27.29269]
[1777799260406,32.22,78406.14,0.0,-0.59711,0.00017,27.29619]
[1777799270476,32.22,78406.14,0.0,-0.59711,0.00017,27.29624]
[1777799277824,32.22,78405.96,0.0,-0.59714,0.00017,27.29565]
[1777799283567,32.22,78406.93,0.0,-0.59697,0.00017,27.29888]
[1777799288849,32.22,78407.03,0.0,-0.59695,0.00017,27.29921]
[1777799290046,32.22,78416.42,0.0,-0.59535,0.00017,27.32991]
[1777799290828,32.22,78416.42,0.0,-0.59535,0.00017,27.32991]
[1777799290929,32.22,78416.92,0.0,-0.59528,0.00017,27.3314]
[1777799291835,32.22,78416.92,0.0,-0.59528,0.00017,27.3314]
[1777799292093,32.22,78416.92,0.0,-0.59528,0.00017,27.3314]
[1777799295651,32.21,78412.37,0.0,-0.59609,0.00017,27.31589]
[1777799299354,32.21,78411.82,0.0,-0.59619,0.00017,27.31403]
[1777799299679,32.21,78412.05,0.0,-0.59615,0.00017,27.31478]
[1777799305721,32.2,78411.89,0.0,-0.59619,0.00017,27.31405]
[1777799308623,32.2,78412.29,0.0,-0.59612,0.00017,27.31534]
[1777799308741,32.2,78415.15,0.0,-0.59564,0.00017,27.32468]
[1777799309749,32.2,78421.6,0.0,-0.59454,0.00017,27.3456]
[1777799312826,32.2,78423.05,0.0,-0.5943,0.00017,27.3468]
[1777799312868,32.2,78423.52,0.0,-0.59422,0.00017,27.34829]
[1777799313365,32.2,78423.52,0.0,-0.59422,0.00017,27.34829]
[1777799313777,32.2,78423.94,0.0,-0.59415,0.00017,27.34962]
[1777799316828,32.2,78425.71,0.0,-0.59385,0.00017,27.35528]
[1777799319833,32.2,78429.92,0.0,-0.59314,0.00017,27.36863]
[1777799325861,32.2,78430.34,0.0,-0.59308,0.00017,27.36982]
[1777799331903,32.19,78430.31,0.0,-0.59309,0.00017,27.36965]
[1777799336940,32.19,78430.93,0.0,-0.59299,0.00017,27.37157]
[1777799341974,32.19,78433.36,0.0,-0.59257,0.00017,27.37924]
[1777799344580,32.19,78433.32,0.0,-0.59258,0.00017,27.3791]
[1777799351036,32.19,78433.32,0.0,-0.59259,0.00017,27.37903]
[1777799361107,32.19,78433.41,0.0,-0.59258,0.00017,27.37923]
[1777799371177,32.19,78433.29,0.0,-0.59261,0.00017,27.37533]
[1777799376212,32.19,78433.63,0.0,-0.59256,0.00017,27.37636]
[1777799385276,32.18,78433.56,0.0,-0.59258,0.00017,27.37604]
[1777799395346,32.18,78433.53,0.0,-0.59259,0.00017,27.37582]
[1777799401388,32.18,78433.76,0.0,-0.59255,0.00017,27.37648]
[1777799404111,32.18,78433.76,0.0,-0.59255,0.00017,27.37648]
[1777799409445,32.18,78434.06,0.0,-0.59251,0.00017,27.37731]
[1777799412828,32.18,78430.63,0.0,-0.5931,0.00017,27.36638]
[1777799418508,32.18,78426.8,0.0,-0.59376,0.00017,27.35409]
[1777799425557,32.18,78426.31,0.0,-0.59384,0.00017,27.35249]
[1777799431598,32.18,78426.47,0.0,-0.59383,0.00017,27.34954]
[1777799440662,32.17,78426.64,0.0,-0.5938,0.00017,27.35003]
[1777799451741,32.17,78426.93,0.0,-0.59376,0.00017,27.35089]
[1777799458790,32.17,78427.1,0.0,-0.59373,0.00017,27.35138]
[1777799465839,32.17,78425.65,0.0,-0.59398,0.00017,27.34668]
[1777799470874,32.17,78426.15,0.0,-0.5939,0.00017,27.34826]
[1777799475909,32.17,78421.25,0.0,-0.59474,0.00017,27.33245]
[1777799480944,32.17,78421.61,0.0,-0.59467,0.00017,27.33361]
[1777799485978,32.17,78421.72,0.0,-0.59466,0.00017,27.33396]
[1777799488089,32.17,78421.72,0.0,-0.59466,0.00017,27.33396]
[1777799488150,32.17,78421.72,0.0,-0.59466,0.00017,27.33396]
[1777799488180,32.17,78421.72,0.0,-0.59466,0.00017,27.33396]
[1777799488263,32.17,78421.51,0.0,-0.59469,0.00017,27.33328]
[1777799489247,32.17,78421.51,0.0,-0.59469,0.00017,27.33328]
[1777799489348,32.17,78413.7,0.0,-0.59603,0.00017,27.30784]
[1777799491842,32.17,78411.76,0.0,-0.59637,0.00017,27.29804]
[1777799491934,32.17,78411.76,0.0,-0.59637,0.00017,27.29804]
[1777799497056,32.17,78411.63,0.0,-0.59639,0.00017,27.2976]
[1777799502092,32.17,78411.54,0.0,-0.59641,0.00017,27.29728]
[1777799507126,32.17,78411.86,0.0,-0.59636,0.00017,27.29831]
[1777799513168,32.17,78411.92,0.0,-0.59635,0.00017,27.29848]
[1777799518575,32.17,78411.94,0.0,-0.59635,0.00017,27.29853]
[1777799518677,32.17,78411.94,0.0,-0.59635,0.00017,27.29852]
[1777799524246,32.17,78411.89,0.0,-0.59636,0.00017,27.29833]
[1777799538346,32.17,78411.83,0.0,-0.59637,0.00017,27.29803]
[1777799543380,32.16,78411.83,0.0,-0.59638,0.00017,27.29799]
[1777799550431,32.16,78411.92,0.0,-0.59636,0.00017,27.29822]
[1777799560500,32.16,78411.92,0.0,-0.59638,0.00017,27.2947]
[1777799565535,32.16,78412.13,0.0,-0.59635,0.00017,27.29534]
[1777799570570,32.16,78411.75,0.0,-0.59642,0.00017,27.29404]
[1777799578125,32.16,78411.83,0.0,-0.59641,0.00017,27.29426]
[1777799579695,32.16,78411.83,0.0,-0.59641,0.00017,27.29422]
[1777799580656,32.16,78411.83,0.0,-0.59641,0.00017,27.2942]
[1777799587709,32.16,78411.82,0.0,-0.59641,0.00017,27.29409]
[1777799596772,32.16,78412.33,0.0,-0.59633,0.00017,27.29568]
[1777799606841,32.15,78411.39,0.0,-0.5965,0.00017,27.2925]
[1777799611877,32.15,78411.72,0.0,-0.59646,0.00017,27.29011]
[1777799617919,32.15,78411.57,0.0,-0.59649,0.00017,27.28957]
[1777799625975,32.15,78411.57,0.0,-0.59649,0.00017,27.2895]
[1777799632784,32.15,78411.39,0.0,-0.59652,0.00017,27.28888]
[1777799632885,32.15,78411.39,0.0,-0.59652,0.00017,27.28886]
[1777799639142,32.15,78411.46,0.0,-0.59651,0.00017,27.28907]
[1777799640074,32.15,78406.06,0.0,-0.59744,0.00017,27.27119]
[1777799641286,32.15,78406.06,0.0,-0.59744,0.00017,27.27119]
[1777799641361,32.15,78404.39,0.0,-0.59772,0.00017,27.26564]
[1777799647123,32.15,78402.33,0.0,-0.59807,0.00017,27.25882]
[1777799654172,32.15,78401.45,0.0,-0.59822,0.00017,27.25594]
[1777799660214,32.15,78401.33,0.0,-0.59824,0.00017,27.25559]
[1777799665249,32.15,78401.34,0.0,-0.59823,0.00017,27.25571]
[1777799670283,32.15,78402.86,0.0,-0.59797,0.00017,27.26086]
[1777799675319,32.16,78402.89,0.0,-0.59797,0.00017,27.2576]
[1777799680354,32.16,78402.46,0.0,-0.59804,0.00017,27.25624]
[1777799685389,32.16,78401.2,0.0,-0.59825,0.00017,27.25211]
[1777799695459,32.16,78400.91,0.0,-0.59829,0.00017,27.2513]
[1777799701501,32.16,78401.19,0.0,-0.59824,0.00017,27.25233]
[1777799706536,32.16,78401.04,0.0,-0.59826,0.00017,27.2519]
[1777799718620,32.17,78400.93,0.0,-0.59827,0.00017,27.25169]
[1777799723656,32.17,78400.54,0.0,-0.59833,0.00017,27.25046]
[1777799729699,32.17,78399.37,0.0,-0.59853,0.00017,27.24662]
[1777799734733,32.17,78398.7,0.0,-0.59865,0.00017,27.24103]
[1777799739768,32.17,78398.41,0.0,-0.59869,0.00017,27.24015]
[1777799745810,32.17,78398.57,0.0,-0.59866,0.00017,27.24081]
[1777799750845,32.18,78398.33,0.0,-0.59869,0.00017,27.24013]
[1777799757894,32.18,78398.57,0.0,-0.59864,0.00017,27.24109]
[1777799766957,32.18,78398.0,0.0,-0.59873,0.00017,27.23938]
[1777799771992,32.18,78398.0,0.0,-0.59872,0.00017,27.2395]
[1777799777027,32.19,78398.54,0.0,-0.59862,0.00017,27.24142]
[1777799789111,32.19,78399.01,0.0,-0.59853,0.00017,27.24324]
[1777799794146,32.19,78399.01,0.0,-0.59854,0.00017,27.23992]
[1777799801195,32.19,78399.3,0.0,-0.59848,0.00017,27.24104]
[1777799806230,32.2,78399.44,0.0,-0.59845,0.00017,27.24161]
[1777799811265,32.2,78399.33,0.0,-0.59846,0.00017,27.24135]
[1777799818333,32.2,78399.33,0.0,-0.59845,0.00017,27.2415]
[1777799823368,32.2,78399.33,0.0,-0.59845,0.00017,27.2416]
[1777799829409,32.2,78399.4,0.0,-0.59843,0.00017,27.24196]
[1777799839480,32.21,78401.26,0.0,-0.5981,0.00017,27.24837]
[1777799844515,32.21,78402.82,0.0,-0.59783,0.00017,27.25364]
[1777799851564,32.21,78402.59,0.0,-0.59787,0.00017,27.24955]
[1777799856599,32.21,78400.63,0.0,-0.5982,0.00017,27.24311]
[1777799865662,32.22,78400.95,0.0,-0.59814,0.00017,27.24434]
[1777799870697,32.22,78400.9,0.0,-0.59814,0.00017,27.24426]
[1777799878180,32.22,78400.89,0.0,-0.59814,0.00017,27.24426]
[1777799888823,32.22,78400.89,0.0,-0.59813,0.00017,27.24453]
[1777799902921,32.23,78401.08,0.0,-0.59808,0.00017,27.24539]
[1777799907956,32.23,78401.08,0.0,-0.59808,0.00017,27.24547]
[1777799915007,32.23,78401.01,0.0,-0.59809,0.00017,27.24192]
[1777799917846,32.23,78401.01,0.0,-0.59809,0.00017,27.24192]
[1777799917856,32.23,78401.01,0.0,-0.59809,0.00017,27.24192]
[1777799918806,32.23,78400.94,0.0,-0.5981,0.00017,27.24172]
[1777799918826,32.23,78400.94,0.0,-0.5981,0.00017,27.24172]
[1777799924068,32.23,78400.94,0.0,-0.5981,0.00017,27.24185]
[1777799929772,32.23,78400.97,0.0,-0.59809,0.00017,27.24201]
[1777799929842,32.23,78400.97,0.0,-0.59809,0.00017,27.24201]
[1777799930816,32.23,78400.97,0.0,-0.59809,0.00017,27.24201]
[1777799930825,32.23,78400.97,0.0,-0.59809,0.00017,27.24201]
[1777799937159,32.24,78400.97,0.0,-0.59808,0.00017,27.24221]
[1777799947229,32.24,78400.97,0.0,-0.59806,0.00017,27.24243]
[1777799953741,32.24,78400.97,0.0,-0.59806,0.00017,27.24243]
[1777799953830,32.24,78400.97,0.0,-0.59806,0.00017,27.24243]
[1777799953832,32.24,78400.97,0.0,-0.59806,0.00017,27.24243]
[1777799954767,32.24,78400.97,0.0,-0.59806,0.00017,27.24258]
[1777799954791,32.24,78400.97,0.0,-0.59806,0.00017,27.24258]
[1777799962335,32.25,78402.78,0.0,-0.59773,0.00017,27.24882]
[1777799967370,32.25,78404.7,0.0,-0.5974,0.00017,27.25529]
[1777799972405,32.25,78406.16,0.0,-0.59716,0.00017,27.25678]
[1777799977441,32.25,78405.92,0.0,-0.59719,0.00017,27.25609]
[1777799982475,32.25,78405.31,0.0,-0.59729,0.00017,27.25419]
[1777799987509,32.26,78405.17,0.0,-0.59731,0.00017,27.25384]
[1777799994559,32.26,78405.07,0.0,-0.59732,0.00017,27.25368]
[1777799997743,32.26,78404.89,0.0,-0.59734,0.00017,27.25314]
[1777799997807,32.26,78404.89,0.0,-0.59734,0.00017,27.25314]
[1777799998515,32.26,78404.89,0.0,-0.59734,0.00017,27.25316]
[1777799998587,32.26,78409.54,0.0,-0.59655,0.00017,27.2685]
[1777800005635,32.26,78411.35,0.0,-0.59624,0.00017,27.27451]
[1777800012450,32.26,78412.02,0.0,-0.59612,0.00017,27.27672]
[1777800017720,32.26,78411.81,0.0,-0.59615,0.00017,27.27605]
[1777800022755,32.26,78411.87,0.0,-0.59615,0.00017,27.27624]
[1777800024057,32.26,78411.64,0.0,-0.59618,0.00017,27.27548]
[1777800025777,32.26,78411.61,0.0,-0.59619,0.00017,27.27537]
[1777800032574,32.26,78411.54,0.0,-0.5962,0.00017,27.27513]
[1777800032661,32.26,78411.54,0.0,-0.59622,0.00017,27.27168]
[1777800038868,32.26,78411.57,0.0,-0.59621,0.00017,27.27175]
[1777800041075,32.26,78410.97,0.0,-0.59632,0.00017,27.26978]
[1777800041889,32.26,78411.17,0.0,-0.59628,0.00017,27.27043]
[1777800046924,32.26,78411.99,0.0,-0.59614,0.00017,27.27309]
[1777800049578,32.26,78412.74,0.0,-0.59602,0.00017,27.27552]
[1777800049944,32.26,78412.56,0.0,-0.59605,0.00017,27.27493]
[1777800061022,32.26,78412.3,0.0,-0.5961,0.00017,27.27399]
[1777800067064,32.26,78412.3,0.0,-0.5961,0.00017,27.27395]
[1777800075085,32.26,78412.44,0.0,-0.59608,0.00017,27.27438]
[1777800075185,32.26,78412.44,0.0,-0.59608,0.00017,27.27435]
[1777800088211,32.26,78412.41,0.0,-0.59609,0.00017,27.27416]
[1777800092088,32.26,78412.34,0.0,-0.59612,0.00017,27.27048]
[1777800092239,32.26,78412.37,0.0,-0.59611,0.00017,27.27057]
[1777800099288,32.25,78412.55,0.0,-0.59608,0.00017,27.27111]
[1777800100609,32.25,78412.55,0.0,-0.59608,0.00017,27.27111]
[1777800100710,32.25,78412.41,0.0,-0.59611,0.00017,27.27064]
[1777800109128,32.25,78412.37,0.0,-0.59611,0.00017,27.27051]
[1777800109358,32.25,78412.62,0.0,-0.59607,0.00017,27.27127]
[1777800117647,32.25,78412.66,0.0,-0.59607,0.00017,27.2714]
[1777800117749,32.25,78412.66,0.0,-0.59607,0.00017,27.27135]
[1777800130505,32.25,78412.74,0.0,-0.59606,0.00017,27.27153]
[1777800137554,32.25,78412.61,0.0,-0.59609,0.00017,27.27106]
[1777800142588,32.25,78412.66,0.0,-0.59608,0.00017,27.27119]
[1777800143177,32.25,78412.66,0.0,-0.59608,0.00017,27.27119]
[1777800143329,32.25,78412.66,0.0,-0.59608,0.00017,27.27119]
[1777800143430,32.25,78412.66,0.0,-0.59608,0.00017,27.27119]
[1777800149638,32.25,78412.1,0.0,-0.59618,0.00017,27.26932]
[1777800151676,32.25,78411.92,0.0,-0.59621,0.00017,27.26873]
[1777800155679,32.25,78418.94,0.0,-0.59502,0.00017,27.28814]
[1777800157694,32.25,78423.91,0.0,-0.59418,0.00017,27.30417]
[1777800160177,32.25,78424.53,0.0,-0.59407,0.00017,27.30614]
[1777800161826,32.25,78424.96,0.0,-0.594,0.00017,27.30751]
[1777800164828,32.25,78425.21,0.0,-0.59396,0.00017,27.30829]
[1777800170805,32.25,78425.35,0.0,-0.59394,0.00017,27.30868]
[1777800176847,32.25,78425.11,0.0,-0.59398,0.00017,27.30788]
[1777800181882,32.25,78428.06,0.0,-0.59348,0.00017,27.3173]
[1777800188937,32.24,78428.28,0.0,-0.59344,0.00017,27.31794]
[1777800190488,32.24,78428.48,0.0,-0.59341,0.00017,27.31857]
[1777800193626,32.24,78433.74,0.0,-0.59251,0.00017,27.33526]
[1777800197964,32.24,78434.94,0.0,-0.59231,0.00017,27.339]
[1777800202028,32.24,78444.99,0.0,-0.5906,0.00017,27.37039]
[1777800203587,32.24,78446.4,0.0,-0.59036,0.00017,27.37473]
[1777800204095,32.24,78446.4,0.0,-0.59036,0.00017,27.37473]
[1777800204046,32.24,78450.87,0.0,-0.5896,0.00017,27.38852]
[1777800205054,32.24,78460.73,0.0,-0.58791,0.00017,27.41862]
[1777800207068,32.24,78466.13,0.0,-0.58699,0.00017,27.43481]
[1777800212103,32.23,78465.41,0.0,-0.58714,0.00017,27.42894]
[1777800214874,32.23,78465.73,0.0,-0.5871,0.00017,27.42979]
[1777800215127,32.23,78465.66,0.0,-0.58711,0.00017,27.42952]
[1777800217278,32.22,78465.19,0.0,-0.5872,0.00017,27.42798]
[1777800218148,32.22,78469.18,0.0,-0.58652,0.00017,27.4399]
[1777800223183,32.19,78472.75,0.0,-0.58601,0.00017,27.44906]
[1777800228218,32.19,78476.8,0.0,-0.58531,0.00017,27.46102]
[1777800233253,32.19,78475.29,0.0,-0.58557,0.00017,27.45654]
[1777800238288,32.19,78475.01,0.0,-0.58562,0.00017,27.45571]
[1777800243322,32.19,78475.26,0.0,-0.58558,0.00017,27.45648]
[1777800244424,32.19,78475.26,0.0,-0.58558,0.00017,27.45648]
[1777800247351,32.19,78470.35,0.0,-0.58642,0.00017,27.44188]
[1777800252388,32.19,78470.81,0.0,-0.58634,0.00017,27.4433]
[1777800257424,32.19,78471.28,0.0,-0.58625,0.00017,27.44475]
[1777800262459,32.19,78471.23,0.0,-0.58626,0.00017,27.44463]
[1777800267494,32.19,78470.67,0.0,-0.58635,0.00017,27.44299]
[1777800276598,32.19,78470.69,0.0,-0.58635,0.00017,27.44306]
[1777800277905,32.19,78470.67,0.0,-0.58636,0.00017,27.43963]
[1777800278572,32.19,78462.14,0.0,-0.58782,0.00017,27.41397]
[1777800279752,32.19,78462.14,0.0,-0.58782,0.00017,27.41397]
[1777800281840,32.19,78462.47,0.0,-0.58777,0.00017,27.41487]
[1777800282003,32.19,78470.79,0.0,-0.58635,0.00017,27.43987]
[1777800283606,32.19,78463.41,0.0,-0.58762,0.00017,27.41756]
[1777800289410,32.19,78463.22,0.0,-0.58767,0.00017,27.41684]
[1777800294683,32.18,78467.55,0.0,-0.58695,0.00017,27.42953]
[1777800295686,32.18,78467.55,0.0,-0.58695,0.00017,27.42953]
[1777800296298,32.18,78471.56,0.0,-0.58626,0.00017,27.4415]
[1777800296726,32.18,78478.95,0.0,-0.58499,0.00017,27.46345]
[1777800299830,32.18,78480.79,0.0,-0.58467,0.00017,27.46887]
[1777800300872,32.18,78480.65,0.0,-0.5847,0.00017,27.46845]
[1777800304828,32.18,78480.18,0.0,-0.58478,0.00017,27.4671]
[1777800313169,32.18,78486.9,0.0,-0.58362,0.00017,27.48682]
[1777800319889,32.18,78489.4,0.0,-0.58318,0.00017,27.49417]
[1777800324925,32.18,78488.49,0.0,-0.58333,0.00017,27.49157]
[1777800326939,32.18,78482.8,0.0,-0.58431,0.00017,27.475]
[1777800329960,32.18,78489.94,0.0,-0.58308,0.00017,27.49582]
[1777800330720,32.18,78489.94,0.0,-0.58308,0.00017,27.49582]
[1777800331936,32.18,78492.65,0.0,-0.58261,0.00017,27.50365]
[1777800331983,32.18,78492.65,0.0,-0.58261,0.00017,27.50365]
[1777800332028,32.18,78492.65,0.0,-0.58261,0.00017,27.50365]
[1777800332117,32.18,78497.92,0.0,-0.58172,0.00017,27.51535]
[1777800332981,32.18,78503.64,0.0,-0.58073,0.00017,27.53159]
[1777800334833,32.18,78505.71,0.0,-0.58038,0.00017,27.53741]
[1777800337034,32.18,78507.64,0.0,-0.58005,0.00017,27.5428]
[1777800337121,32.18,78511.04,0.0,-0.57946,0.00017,27.55229]
[1777800337571,32.18,78511.04,0.0,-0.57946,0.00017,27.55229]
[1777800339828,32.18,78513.28,0.0,-0.57908,0.00017,27.55847]
[1777800340385,32.18,78512.89,0.0,-0.57915,0.00017,27.55735]
[1777800341025,32.18,78512.89,0.0,-0.57915,0.00017,27.55735]
[1777800341057,32.18,78512.89,0.0,-0.57915,0.00017,27.55735]
[1777800341079,32.18,78509.51,0.0,-0.57973,0.00017,27.5479]
[1777800341867,32.18,78509.51,0.0,-0.57973,0.00017,27.5479]
[1777800343359,32.18,78506.11,0.0,-0.58032,0.00017,27.53832]
[1777800343373,32.18,78506.11,0.0,-0.58032,0.00017,27.53832]
[1777800343871,32.18,78506.11,0.0,-0.58032,0.00017,27.53832]
[1777800344058,32.18,78500.91,0.0,-0.58122,0.00017,27.52359]
[1777800350099,32.17,78498.11,0.0,-0.58171,0.00017,27.51548]
[1777800355136,32.17,78498.06,0.0,-0.58173,0.00017,27.51522]
[1777800358643,32.17,78497.39,0.0,-0.58185,0.00017,27.51325]
[1777800364199,32.17,78492.86,0.0,-0.58264,0.00017,27.50013]
[1777800364899,32.17,78492.86,0.0,-0.58264,0.00017,27.50013]
[1777800365205,32.16,78500.05,0.0,-0.5814,0.00017,27.52071]
[1777800365398,32.16,78500.05,0.0,-0.5814,0.00017,27.52071]
[1777800371248,32.16,78503.93,0.0,-0.58074,0.00017,27.53157]
[1777800371545,32.16,78503.93,0.0,-0.58074,0.00017,27.53157]
[1777800372250,32.16,78503.93,0.0,-0.58074,0.00017,27.53157]
[1777800374315,32.16,78504.8,0.0,-0.58059,0.00017,27.53401]
[1777800376413,32.16,78504.44,0.0,-0.58065,0.00017,27.53302]
[1777800382326,32.16,78499.79,0.0,-0.58145,0.00017,27.51991]
[1777800387360,32.16,78499.65,0.0,-0.58148,0.00017,27.51943]
[1777800390093,32.16,78499.6,0.0,-0.58149,0.00017,27.51927]
[1777800391833,32.16,78500.33,0.0,-0.58136,0.00017,27.52134]
[1777800398437,32.16,78500.38,0.0,-0.58137,0.00017,27.518]
[1777800403472,32.16,78498.98,0.0,-0.58162,0.00017,27.51394]
[1777800408508,32.16,78498.39,0.0,-0.58172,0.00017,27.5122]
[1777800413542,32.15,78498.35,0.0,-0.58173,0.00017,27.51205]
[1777800419584,32.15,78498.87,0.0,-0.58165,0.00017,27.51349]
[1777800424619,32.15,78494.74,0.0,-0.58236,0.00017,27.50163]
[1777800425831,32.15,78494.74,0.0,-0.58236,0.00017,27.50163]
[1777800431667,32.15,78493.06,0.0,-0.58265,0.00017,27.4968]
[1777800437710,32.15,78493.31,0.0,-0.5826,0.00017,27.49753]
[1777800442746,32.15,78493.63,0.0,-0.58255,0.00017,27.49846]
[1777800445794,32.15,78497.88,0.0,-0.58182,0.00017,27.51066]
[1777800451810,32.15,78494.51,0.0,-0.58241,0.00017,27.49755]
[1777800456845,32.15,78493.98,0.0,-0.5825,0.00017,27.49602]
[1777800461880,32.15,78497.3,0.0,-0.58193,0.00017,27.50553]
[1777800465290,32.15,78497.34,0.0,-0.58193,0.00017,27.50564]
[1777800467374,32.15,78500.9,0.0,-0.58131,0.00017,27.51578]
[1777800467387,32.15,78500.9,0.0,-0.58131,0.00017,27.51578]
[1777800467381,32.15,78505.62,0.0,-0.5805,0.00017,27.52913]
[1777800467941,32.15,78505.62,0.0,-0.5805,0.00017,27.52913]
[1777800467944,32.15,78505.62,0.0,-0.5805,0.00017,27.52913]
[1777800468035,32.15,78507.98,0.0,-0.58009,0.00017,27.53576]
[1777800469936,32.15,78512.98,0.0,-0.57923,0.00017,27.54975]
[1777800474970,32.15,78514.77,0.0,-0.57891,0.00017,27.55481]
[1777800477037,32.15,78515.45,0.0,-0.57879,0.00017,27.55672]
[1777800477988,32.15,78515.52,0.0,-0.57878,0.00017,27.55693]
[1777800478013,32.15,78515.52,0.0,-0.57878,0.00017,27.55693]
[1777800478018,32.15,78515.52,0.0,-0.57878,0.00017,27.55693]
[1777800478029,32.15,78515.52,0.0,-0.57878,0.00017,27.55693]
[1777800478188,32.15,78515.52,0.0,-0.57878,0.00017,27.55693]
[1777800478290,32.16,78513.75,0.0,-0.57909,0.00017,27.55204]
[1777800479484,32.16,78512.52,0.0,-0.5793,0.00017,27.54864]
[1777800481058,32.16,78511.9,0.0,-0.5794,0.00017,27.54693]
[1777800481157,32.16,78512.39,0.0,-0.57932,0.00017,27.54832]
[1777800482556,32.16,78512.97,0.0,-0.57921,0.00017,27.54996]
[1777800483027,32.16,78513.22,0.0,-0.57917,0.00017,27.55067]
[1777800490077,32.16,78512.46,0.0,-0.57929,0.00017,27.54867]
[1777800495112,32.16,78513.51,0.0,-0.57911,0.00017,27.55164]
[1777800500147,32.16,78514.25,0.0,-0.57898,0.00017,27.55374]
[1777800505181,32.16,78515.2,0.0,-0.57881,0.00017,27.55639]
[1777800510217,32.16,78514.31,0.0,-0.57896,0.00017,27.55393]
[1777800515252,32.16,78514.18,0.0,-0.579,0.00017,27.55018]
[1777800521295,32.16,78515.06,0.0,-0.57884,0.00017,27.55263]
[1777800526329,32.16,78515.23,0.0,-0.57882,0.00017,27.5531]
[1777800532372,32.16,78515.67,0.0,-0.57874,0.00017,27.55429]
[1777800537183,32.16,78515.51,0.0,-0.57877,0.00017,27.55384]
[1777800540865,32.16,78515.5,0.0,-0.57877,0.00017,27.5538]
[1777800546479,32.16,78511.04,0.0,-0.57955,0.00017,27.54126]
[1777800546649,32.16,78511.04,0.0,-0.57955,0.00017,27.54126]
[1777800547150,32.16,78511.04,0.0,-0.57955,0.00017,27.54126]
[1777800547648,32.16,78511.2,0.0,-0.57953,0.00017,27.54167]
[1777800554695,32.15,78509.88,0.0,-0.57977,0.00017,27.53776]
[1777800557708,32.15,78508.22,0.0,-0.58007,0.00017,27.53293]
[1777800557770,32.15,78504.6,0.0,-0.5807,0.00017,27.52265]
[1777800560578,32.15,78499.17,0.0,-0.58164,0.00017,27.50716]
[1777800565613,32.14,78498.68,0.0,-0.58173,0.00017,27.50564]
[1777800568830,32.14,78495.52,0.0,-0.58228,0.00017,27.49654]
[1777800575683,32.14,78494.01,0.0,-0.58256,0.00017,27.48866]
[1777800580718,32.14,78494.58,0.0,-0.58247,0.00017,27.49023]
[1777800585752,32.14,78494.37,0.0,-0.58251,0.00017,27.48957]
[1777800590788,32.13,78495.15,0.0,-0.58238,0.00017,27.49175]
[1777800595823,32.13,78495.2,0.0,-0.58237,0.00017,27.49185]
[1777800600858,32.13,78494.84,0.0,-0.58244,0.00017,27.49077]
[1777800605904,32.13,78494.44,0.0,-0.58251,0.00017,27.48959]
[1777800613960,32.13,78495.01,0.0,-0.58241,0.00017,27.49119]
[1777800619250,32.13,78493.98,0.0,-0.58259,0.00017,27.48821]
[1777800621045,32.13,78489.84,0.0,-0.58331,0.00017,27.47622]
[1777800623023,32.13,78480.4,0.0,-0.58493,0.00017,27.44859]
[1777800628283,32.13,78478.03,0.0,-0.58534,0.00017,27.44152]
[1777800628834,32.13,78478.04,0.0,-0.58535,0.00017,27.44151]
[1777800634319,32.12,78476.55,0.0,-0.58563,0.00017,27.43344]
[1777800634333,32.12,78476.55,0.0,-0.58563,0.00017,27.43344]
[1777800636113,32.12,78484.52,0.0,-0.58426,0.00017,27.45685]
[1777800638481,32.12,78484.98,0.0,-0.58419,0.00017,27.45815]
[1777800644022,32.11,78491.49,0.0,-0.58309,0.00017,27.47679]
[1777800644166,32.11,78491.49,0.0,-0.58309,0.00017,27.47679]
[1777800644443,32.11,78491.49,0.0,-0.58309,0.00017,27.47679]
[1777800644449,32.11,78491.49,0.0,-0.58309,0.00017,27.47679]
[1777800645773,32.11,78499.78,0.0,-0.58166,0.00017,27.5006]
[1777800646276,32.11,78499.78,0.0,-0.58166,0.00017,27.5006]
[1777800648186,32.11,78501.02,0.0,-0.58145,0.00017,27.50412]
[1777800653195,32.11,78500.87,0.0,-0.58147,0.00017,27.50366]
[1777800653705,32.11,78497.95,0.0,-0.58198,0.00017,27.4953]
[1777800653988,32.11,78497.95,0.0,-0.58198,0.00017,27.4953]
[1777800657385,32.11,78502.96,0.0,-0.58112,0.00017,27.50959]
[1777800659329,32.11,78502.96,0.0,-0.58112,0.00017,27.50958]
[1777800663358,32.11,78503.1,0.0,-0.58109,0.00017,27.50994]
[1777800663363,32.11,78503.1,0.0,-0.58109,0.00017,27.50994]
[1777800664296,32.11,78502.92,0.0,-0.58113,0.00017,27.50942]
[1777800666333,32.11,78494.43,0.0,-0.58259,0.00017,27.4851]
[1777800669355,32.11,78489.52,0.0,-0.58344,0.00017,27.47089]
[1777800672376,32.11,78484.08,0.0,-0.58437,0.00017,27.45503]
[1777800681439,32.1,78483.99,0.0,-0.58442,0.00017,27.45437]
[1777800686216,32.1,78483.29,0.0,-0.58455,0.00017,27.45217]
[1777800691508,32.09,78482.2,0.0,-0.58477,0.00017,27.44524]
[1777800696543,32.08,78482.72,0.0,-0.58469,0.00017,27.44655]
[1777800701579,32.08,78475.68,0.0,-0.58592,0.00017,27.42545]
[1777800706614,32.08,78475.14,0.0,-0.58603,0.00017,27.42366]
[1777800711651,32.07,78470.77,0.0,-0.58679,0.00017,27.41038]
[1777800716836,32.07,78469.97,0.0,-0.58694,0.00017,27.40785]
[1777800721866,32.07,78469.38,0.0,-0.58705,0.00017,27.40595]
[1777800727768,32.06,78473.16,0.0,-0.58641,0.00017,27.4171]
[1777800734816,32.06,78473.78,0.0,-0.58632,0.00017,27.41871]
[1777800741866,32.05,78473.78,0.0,-0.58633,0.00017,27.41846]
[1777800746900,32.05,78470.59,0.0,-0.5869,0.00017,27.40869]
[1777800751966,32.04,78468.8,0.0,-0.58723,0.00017,27.39971]
[1777800754832,32.04,78468.05,0.0,-0.58736,0.00017,27.39735]
[1777800756717,32.04,78466.71,0.0,-0.5876,0.00017,27.39323]
[1777800762036,32.04,78464.07,0.0,-0.58806,0.00017,27.38505]
[1777800767071,32.04,78463.47,0.0,-0.58817,0.00017,27.3831]
[1777800772106,32.03,78461.66,0.0,-0.58849,0.00017,27.37745]
[1777800777140,32.03,78464.34,0.0,-0.58804,0.00017,27.38554]
[1777800782177,32.03,78468.66,0.0,-0.5873,0.00017,27.39855]
[1777800787211,32.02,78471.46,0.0,-0.58682,0.00017,27.40684]
[1777800792247,32.02,78468.01,0.0,-0.58743,0.00017,27.39622]
[1777800794260,32.02,78462.25,0.0,-0.58843,0.00017,27.3786]
[1777800799296,32.02,78459.42,0.0,-0.58893,0.00017,27.3698]
[1777800804331,32.02,78458.57,0.0,-0.58908,0.00017,27.36708]
[1777800807353,32.01,78453.72,0.0,-0.58992,0.00017,27.35201]
[1777800813394,32.01,78452.24,0.0,-0.59019,0.00017,27.34392]
[1777800819438,32.01,78450.96,0.0,-0.59041,0.00017,27.33988]
[1777800824474,32.01,78450.88,0.0,-0.59043,0.00017,27.33959]
[1777800829035,32.01,78449.07,0.0,-0.59074,0.00017,27.33391]
[1777800834544,32.01,78449.5,0.0,-0.59067,0.00017,27.33523]
[1777800840586,32.01,78449.65,0.0,-0.59065,0.00017,27.33566]
[1777800840988,32.01,78449.65,0.0,-0.59065,0.00017,27.33566]
[1777800841089,32.01,78449.65,0.0,-0.59065,0.00017,27.33566]
[1777800847126,32.01,78449.49,0.0,-0.59068,0.00017,27.33512]
[1777800847635,32.01,78450.91,0.0,-0.59043,0.00017,27.33955]
[1777800851655,32.01,78454.8,0.0,-0.58976,0.00017,27.35163]
[1777800851665,32.01,78454.83,0.0,-0.58976,0.00017,27.35171]
[1777800856701,32.01,78456.0,0.0,-0.58956,0.00017,27.35525]
[1777800861736,32.0,78459.19,0.0,-0.58902,0.00017,27.365]
[1777800866771,32.0,78460.99,0.0,-0.58872,0.00017,27.37042]
[1777800868381,32.0,78462.34,0.0,-0.58849,0.00017,27.37454]
[1777800869792,32.0,78471.96,0.0,-0.58683,0.00017,27.40376]
[1777800871828,32.0,78475.16,0.0,-0.58629,0.00017,27.4099]
[1777800872613,32.0,78475.16,0.0,-0.58629,0.00017,27.4099]
[1777800877848,31.99,78478.55,0.0,-0.58572,0.00017,27.41978]
[1777800882883,31.99,78482.98,0.0,-0.58497,0.00017,27.43274]
[1777800884501,31.99,78482.98,0.0,-0.58497,0.00017,27.43274]
[1777800884561,31.98,78487.89,0.0,-0.58412,0.00017,27.44714]
[1777800886912,31.98,78495.24,0.0,-0.58286,0.00017,27.46851]
[1777800891832,31.98,78498.29,0.0,-0.58233,0.00017,27.47735]
[1777800891947,31.98,78499.34,0.0,-0.58214,0.00017,27.48038]
[1777800896983,31.98,78500.56,0.0,-0.58193,0.00017,27.48389]
[1777800900564,31.98,78500.9,0.0,-0.58187,0.00017,27.48487]
[1777800900666,31.98,78500.66,0.0,-0.58192,0.00017,27.48418]
[1777800906046,31.98,78498.89,0.0,-0.58222,0.00017,27.4791]
[1777800911081,31.98,78502.75,0.0,-0.58155,0.00017,27.49022]
[1777800913493,31.98,78503.89,0.0,-0.58135,0.00017,27.49349]
[1777800915630,31.98,78503.83,0.0,-0.58136,0.00017,27.49332]
[1777800917908,31.98,78503.79,0.0,-0.58137,0.00017,27.49322]
[1777800917926,31.98,78503.79,0.0,-0.58137,0.00017,27.49322]
[1777800917941,31.98,78503.79,0.0,-0.58137,0.00017,27.49322]
[1777800918534,31.98,78503.79,0.0,-0.58137,0.00017,27.49322]
[1777800918610,31.98,78503.79,0.0,-0.58137,0.00017,27.49322]
[1777800918712,31.98,78505.71,0.0,-0.58103,0.00017,27.4987]
[1777800921153,31.98,78510.33,0.0,-0.58023,0.00017,27.5118]
[1777800926187,31.98,78513.97,0.0,-0.5796,0.00017,27.52201]
[1777800928612,31.98,78513.86,0.0,-0.57962,0.00017,27.52169]
[1777800928713,31.98,78515.03,0.0,-0.57942,0.00017,27.52496]
[1777800934243,31.98,78515.64,0.0,-0.57933,0.00017,27.52317]
[1777800939280,31.98,78517.11,0.0,-0.57908,0.00017,27.52717]
[1777800945321,31.97,78517.4,0.0,-0.57904,0.00017,27.52784]
[1777800950515,31.97,78517.02,0.0,-0.57912,0.00017,27.52667]
[1777800950564,31.97,78516.99,0.0,-0.57913,0.00017,27.52656]
[1777800954317,31.94,78515.67,0.0,-0.57943,0.00017,27.52185]
[1777800954385,31.93,78515.46,0.0,-0.5795,0.00017,27.5208]
[1777800959420,31.9,78516.41,0.0,-0.57942,0.00017,27.5222]
[1777800964493,31.88,78516.44,0.0,-0.57947,0.00017,27.52151]
[1777800964595,31.88,78516.44,0.0,-0.57947,0.00017,27.52148]
[1777800968390,31.88,78516.36,0.0,-0.57949,0.00017,27.52118]
[1777800968491,31.88,78516.36,0.0,-0.57949,0.00017,27.52116]
[1777800973520,31.87,78515.82,0.0,-0.5796,0.00017,27.51951]
[1777800978432,31.87,78515.71,0.0,-0.57962,0.00017,27.51909]
[1777800978533,31.87,78515.71,0.0,-0.57963,0.00017,27.51906]
[1777800981181,31.87,78515.75,0.0,-0.57962,0.00017,27.51912]
[1777800981282,31.87,78515.75,0.0,-0.57962,0.00017,27.51909]
[1777800986612,31.87,78515.83,0.0,-0.57962,0.00017,27.51918]
[1777800991647,31.86,78514.96,0.0,-0.57979,0.00017,27.51318]
[1777800996682,31.86,78512.25,0.0,-0.58027,0.00017,27.50538]
[1777801000025,31.86,78512.25,0.0,-0.58027,0.00017,27.50538]
[1777801000533,31.86,78512.25,0.0,-0.58027,0.00017,27.50538]
[1777801000588,31.86,78512.25,0.0,-0.58028,0.00017,27.50529]
[1777801001240,31.86,78512.25,0.0,-0.58028,0.00017,27.50529]
[1777801002778,31.86,78511.67,0.0,-0.58038,0.00017,27.50361]
[1777801002835,31.85,78511.49,0.0,-0.58042,0.00017,27.50305]
[1777801003288,31.85,78511.49,0.0,-0.58042,0.00017,27.50305]
[1777801003731,31.85,78516.07,0.0,-0.57962,0.00017,27.51599]
[1777801008766,31.85,78516.06,0.0,-0.57963,0.00017,27.51584]
[1777801013801,31.85,78516.51,0.0,-0.57956,0.00017,27.51699]
[1777801020193,31.85,78516.54,0.0,-0.57956,0.00017,27.51703]
[1777801025885,31.84,78512.63,0.0,-0.58026,0.00017,27.50574]
[1777801033941,31.84,78514.26,0.0,-0.57999,0.00017,27.51018]
[1777801041997,31.83,78514.4,0.0,-0.57998,0.00017,27.51038]
[1777801053076,31.83,78514.41,0.0,-0.58,0.00017,27.50677]
[1777801058111,31.82,78513.04,0.0,-0.58025,0.00017,27.50279]
[1777801063145,31.82,78513.2,0.0,-0.58022,0.00017,27.50315]
[1777801068943,31.82,78514.39,0.0,-0.58002,0.00017,27.50646]
[1777801074307,31.82,78514.7,0.0,-0.57998,0.00017,27.50721]
[1777801079342,31.81,78515.01,0.0,-0.57993,0.00017,27.50798]
[1777801085384,31.81,78514.97,0.0,-0.57994,0.00017,27.50777]
[1777801090419,31.81,78514.75,0.0,-0.57999,0.00017,27.50706]
[1777801100489,31.81,78514.79,0.0,-0.57999,0.00017,27.50702]
[1777801105523,31.8,78514.94,0.0,-0.57997,0.00017,27.50736]
[1777801111584,31.8,78513.97,0.0,-0.58016,0.00017,27.50111]
[1777801117622,31.8,78515.21,0.0,-0.57995,0.00017,27.50454]
[1777801123059,31.8,78519.27,0.0,-0.57924,0.00017,27.51592]
[1777801123957,31.8,78519.59,0.0,-0.57919,0.00017,27.5168]
[1777801130713,31.79,78522.19,0.0,-0.57875,0.00017,27.52391]
[1777801135749,31.79,78518.96,0.0,-0.57932,0.00017,27.51475]
[1777801140784,31.79,78522.26,0.0,-0.57874,0.00017,27.52401]
[1777801146011,31.79,78522.05,0.0,-0.57878,0.00017,27.52346]
[1777801151866,31.79,78526.49,0.0,-0.57799,0.00017,27.53595]
[1777801154098,31.79,78525.72,0.0,-0.57812,0.00017,27.53382]
[1777801154241,31.79,78525.56,0.0,-0.57815,0.00017,27.53339]
[1777801154453,31.79,78525.56,0.0,-0.57815,0.00017,27.53339]
[1777801155063,31.79,78535.13,0.0,-0.57648,0.00017,27.55974]
[1777801155194,31.79,78535.13,0.0,-0.57648,0.00017,27.55974]
[1777801155329,31.79,78535.13,0.0,-0.57648,0.00017,27.55974]
[1777801155453,31.79,78535.13,0.0,-0.57648,0.00017,27.55974]
[1777801155894,31.79,78545.99,0.0,-0.57457,0.00018,27.58903]
[1777801160784,31.79,78543.93,0.0,-0.57494,0.00018,27.58348]
[1777801163950,31.79,78550.68,0.0,-0.57376,0.00018,27.60141]
[1777801165083,31.79,78550.68,0.0,-0.57376,0.00018,27.60141]
[1777801166852,31.79,78550.69,0.0,-0.57376,0.00018,27.6014]
[1777801166982,31.79,78550.69,0.0,-0.57376,0.00018,27.6014]
[1777801167341,31.79,78553.54,0.0,-0.57326,0.00018,27.60891]
[1777801167574,31.79,78553.54,0.0,-0.57326,0.00018,27.60891]
[1777801168058,31.79,78553.54,0.0,-0.57326,0.00018,27.60891]
[1777801168120,31.79,78557.97,0.0,-0.57249,0.00018,27.6205]
[1777801168449,31.79,78557.97,0.0,-0.57249,0.00018,27.6205]
[1777801169098,31.79,78557.97,0.0,-0.57249,0.00018,27.6205]
[1777801169100,31.79,78557.97,0.0,-0.57249,0.00018,27.6205]
[1777801168986,31.79,78571.16,0.0,-0.57017,0.00018,27.65441]
[1777801169177,31.79,78571.16,0.0,-0.57017,0.00018,27.65441]
[1777801169188,31.79,78571.16,0.0,-0.57017,0.00018,27.65441]
[1777801169257,31.79,78571.16,0.0,-0.57017,0.00018,27.65441]
[1777801169993,31.79,78570.93,0.0,-0.57022,0.00018,27.65381]
[1777801173719,31.79,78568.98,0.0,-0.57057,0.00018,27.6454]
[1777801173839,31.79,78568.98,0.0,-0.57057,0.00018,27.6454]
[1777801173911,31.79,78568.98,0.0,-0.57057,0.00018,27.6454]
[1777801174050,31.79,78580.39,0.0,-0.56857,0.00018,27.67412]
[1777801174266,31.79,78580.39,0.0,-0.56857,0.00018,27.67412]
[1777801174918,31.79,78580.39,0.0,-0.56857,0.00018,27.67412]
[1777801175038,31.79,78594.95,0.0,-0.56601,0.00018,27.70975]
[1777801176044,31.79,78593.74,0.0,-0.56623,0.00018,27.70683]
[1777801181079,31.79,78596.28,0.0,-0.56578,0.00018,27.71298]
[1777801183092,31.79,78589.86,0.0,-0.56691,0.00018,27.69745]
[1777801184100,31.79,78578.56,0.0,-0.56889,0.00018,27.66957]
[1777801185107,31.79,78572.59,0.0,-0.56994,0.00018,27.65458]
[1777801190142,31.79,78587.95,0.0,-0.56723,0.00018,27.69287]
[1777801192156,31.79,78587.57,0.0,-0.5673,0.00018,27.69196]
[1777801197191,31.79,78589.77,0.0,-0.56691,0.00018,27.69742]
[1777801202226,31.8,78593.29,0.0,-0.56628,0.00018,27.70601]
[1777801207261,31.8,78588.19,0.0,-0.56717,0.00018,27.69366]
[1777801208271,31.8,78580.62,0.0,-0.5685,0.00018,27.67501]
[1777801209530,31.8,78580.62,0.0,-0.5685,0.00018,27.67501]
[1777801209877,31.8,78576.21,0.0,-0.56927,0.00018,27.66404]
[1777801213732,31.8,78573.32,0.0,-0.56978,0.00018,27.65681]
[1777801214311,31.8,78567.74,0.0,-0.57075,0.00018,27.6427]
[1777801219578,31.81,78567.4,0.0,-0.5708,0.00018,27.64195]
[1777801225388,31.81,78564.73,0.0,-0.57126,0.00018,27.63523]
[1777801229661,31.81,78564.59,0.0,-0.57129,0.00018,27.63486]
[1777801232962,31.81,78561.79,0.0,-0.57178,0.00018,27.62436]
[1777801233017,31.81,78561.79,0.0,-0.57178,0.00018,27.62436]
[1777801233046,31.81,78561.61,0.0,-0.57181,0.00018,27.62387]
[1777801233446,31.81,78561.61,0.0,-0.57181,0.00018,27.62387]
[1777801233549,31.81,78556.01,0.0,-0.57279,0.00018,27.60931]
[1777801234538,31.81,78556.01,0.0,-0.57279,0.00018,27.60931]
[1777801236833,31.81,78550.7,0.0,-0.57372,0.00018,27.59535]
[1777801242033,31.81,78550.22,0.0,-0.57381,0.00018,27.59406]
[1777801242038,31.81,78550.22,0.0,-0.57381,0.00018,27.59406]
[1777801244677,31.81,78555.33,0.0,-0.57292,0.00018,27.60746]
[1777801244710,31.81,78555.33,0.0,-0.57292,0.00018,27.60746]
[1777801250564,31.81,78551.23,0.0,-0.57364,0.00018,27.59663]
[1777801258145,31.81,78551.0,0.0,-0.57368,0.00018,27.59601]
[1777801263655,31.8,78548.71,0.0,-0.5741,0.00018,27.58966]
[1777801268689,31.79,78548.69,0.0,-0.57412,0.00018,27.58942]
[1777801274732,31.79,78548.07,0.0,-0.57425,0.00018,27.58754]
[1777801279766,31.78,78546.21,0.0,-0.57459,0.00018,27.58239]
[1777801284802,31.78,78544.49,0.0,-0.5749,0.00018,27.57762]
[1777801285358,31.78,78544.49,0.0,-0.5749,0.00018,27.57762]
[1777801285622,31.78,78544.49,0.0,-0.5749,0.00018,27.57762]
[1777801294871,31.77,78547.55,0.0,-0.57441,0.00018,27.58202]
[1777801299907,31.76,78545.1,0.0,-0.57485,0.00018,27.57529]
[1777801304942,31.76,78544.92,0.0,-0.57489,0.00018,27.57463]
[1777801313006,31.75,78543.95,0.0,-0.57509,0.00018,27.57174]
[1777801318040,31.74,78544.0,0.0,-0.57509,0.00018,27.5717]
[1777801324084,31.74,78544.07,0.0,-0.57509,0.00018,27.57168]
[1777801329119,31.74,78540.6,0.0,-0.57571,0.00018,27.56225]
[1777801334154,31.74,78540.18,0.0,-0.57578,0.00018,27.56113]
[1777801341203,31.74,78538.33,0.0,-0.5761,0.00018,27.55615]
[1777801347245,31.74,78536.74,0.0,-0.57638,0.00018,27.55186]
[1777801355301,31.74,78536.73,0.0,-0.57638,0.00018,27.54847]
[1777801360336,31.74,78536.61,0.0,-0.5764,0.00018,27.54817]
[1777801361371,31.74,78536.61,0.0,-0.5764,0.00018,27.54817]
[1777801369398,31.74,78536.02,0.0,-0.57651,0.00018,27.54646]
[1777801374993,31.74,78534.9,0.0,-0.57671,0.00018,27.54335]
[1777801375097,31.74,78534.9,0.0,-0.57671,0.00018,27.54335]
[1777801375236,31.74,78534.9,0.0,-0.57671,0.00018,27.54335]
[1777801376236,31.74,78532.85,0.0,-0.57708,0.00018,27.53768]
[1777801376299,31.74,78520.34,0.0,-0.57927,0.00018,27.50287]
[1777801379238,31.73,78520.64,0.0,-0.57922,0.00018,27.50368]
[1777801382746,31.73,78519.21,0.0,-0.57947,0.00018,27.4996]
[1777801388531,31.73,78522.23,0.0,-0.57895,0.00018,27.50797]
[1777801389576,31.73,78522.23,0.0,-0.57895,0.00018,27.50797]
[1777801393567,31.73,78529.43,0.0,-0.5777,0.00018,27.52793]
[1777801396831,31.73,78529.68,0.0,-0.57766,0.00018,27.52862]
[1777801399583,31.73,78530.11,0.0,-0.57758,0.00018,27.52977]
[1777801406666,31.72,78529.79,0.0,-0.57765,0.00018,27.5288]
[1777801414720,31.72,78529.73,0.0,-0.57767,0.00018,27.52515]
[1777801419755,31.72,78529.95,0.0,-0.57764,0.00018,27.52572]
[1777801424790,31.72,78528.88,0.0,-0.57783,0.00018,27.52271]
[1777801433853,31.72,78528.2,0.0,-0.57795,0.00018,27.52075]
[1777801437590,31.72,78525.65,0.0,-0.5784,0.00018,27.51363]
[1777801438313,31.72,78525.65,0.0,-0.5784,0.00018,27.51363]
[1777801438815,31.72,78524.33,0.0,-0.57863,0.00018,27.50994]
[1777801443924,31.72,78524.5,0.0,-0.5786,0.00018,27.51039]
[1777801455000,31.72,78524.57,0.0,-0.5786,0.00018,27.51054]
[1777801464065,31.71,78524.39,0.0,-0.57863,0.00018,27.50998]
[1777801474135,31.71,78524.32,0.0,-0.57866,0.00018,27.50632]
[1777801474865,31.71,78524.32,0.0,-0.57866,0.00018,27.50632]
[1777801480177,31.71,78517.02,0.0,-0.57995,0.00018,27.48559]
[1777801482831,31.71,78515.46,0.0,-0.58023,0.00018,27.48112]
[1777801488233,31.71,78515.71,0.0,-0.58019,0.00018,27.48171]
[1777801493268,31.7,78515.65,0.0,-0.58021,0.00018,27.48144]
[1777801494841,31.7,78515.56,0.0,-0.58023,0.00018,27.48117]
[1777801501324,31.7,78514.66,0.0,-0.58039,0.00018,27.47847]
[1777801501828,31.7,78514.66,0.0,-0.58039,0.00018,27.47847]
[1777801506923,31.7,78511.86,0.0,-0.58089,0.00018,27.47038]
[1777801512400,31.7,78511.2,0.0,-0.58101,0.00018,27.46843]
[1777801518443,31.69,78511.16,0.0,-0.58102,0.00018,27.46826]
[1777801526501,31.69,78511.2,0.0,-0.58102,0.00018,27.46831]
[1777801528738,31.69,78511.16,0.0,-0.58102,0.00018,27.46819]
[1777801535564,31.69,78510.95,0.0,-0.58108,0.00018,27.46413]
[1777801541606,31.69,78510.62,0.0,-0.58114,0.00018,27.46315]
[1777801547648,31.69,78510.4,0.0,-0.58118,0.00018,27.46249]
[1777801552810,31.69,78506.25,0.0,-0.5819,0.00018,27.4505]
[1777801552852,31.69,78506.25,0.0,-0.5819,0.00018,27.4505]
[1777801552907,31.69,78502.32,0.0,-0.58259,0.00018,27.43908]
[1777801554697,31.69,78497.2,0.0,-0.58349,0.00018,27.42407]
[1777801556442,31.69,78497.2,0.0,-0.58349,0.00018,27.42407]
[1777801556498,31.69,78497.2,0.0,-0.58349,0.00018,27.42407]
[1777801556504,31.69,78496.86,0.0,-0.58355,0.00018,27.4231]
[1777801557863,31.69,78494.05,0.0,-0.58404,0.00018,27.4148]
[1777801557878,31.69,78493.32,0.0,-0.58416,0.00018,27.41268]
[1777801563986,31.69,78494.43,0.0,-0.58396,0.00018,27.41606]
[1777801570810,31.7,78494.15,0.0,-0.584,0.00018,27.41543]
[1777801571802,31.7,78494.15,0.0,-0.584,0.00018,27.41543]
[1777801571903,31.7,78494.22,0.0,-0.58398,0.00018,27.4157]
[1777801578866,31.7,78494.15,0.0,-0.58398,0.00018,27.4157]
[1777801585915,31.71,78494.29,0.0,-0.58394,0.00018,27.41634]
[1777801590950,31.71,78490.87,0.0,-0.58453,0.00017,27.40639]
[1777801595985,31.72,78491.02,0.0,-0.5845,0.00017,27.40362]
[1777801602028,31.72,78490.61,0.0,-0.58455,0.00017,27.40265]
[1777801607063,31.73,78489.43,0.0,-0.58475,0.00017,27.39935]
[1777801612098,31.73,78488.81,0.0,-0.58484,0.00017,27.39773]
[1777801618140,31.74,78487.17,0.0,-0.58511,0.00017,27.39311]
[1777801626196,31.75,78487.55,0.0,-0.58502,0.00017,27.39459]
[1777801631231,31.75,78488.52,0.0,-0.58484,0.00017,27.39767]
[1777801636266,31.76,78487.08,0.0,-0.58507,0.00017,27.39357]
[1777801642308,31.76,78487.84,0.0,-0.58492,0.00017,27.39612]
[1777801644092,31.76,78487.63,0.0,-0.58496,0.00017,27.39554]
[1777801644406,31.76,78495.05,0.0,-0.58366,0.00017,27.41757]
[1777801645829,31.77,78495.13,0.0,-0.58364,0.00017,27.41784]
[1777801651371,31.77,78495.33,0.0,-0.5836,0.00017,27.41522]
[1777801656406,31.77,78495.15,0.0,-0.58362,0.00017,27.41486]
[1777801661441,31.78,78495.08,0.0,-0.58362,0.00017,27.41484]
[1777801669497,31.78,78495.06,0.0,-0.58361,0.00017,27.41506]
[1777801674531,31.79,78495.2,0.0,-0.58357,0.00017,27.41565]
[1777801679566,31.79,78495.45,0.0,-0.58352,0.00017,27.41656]
[1777801681605,31.79,78495.45,0.0,-0.58352,0.00017,27.41656]
[1777801682588,31.79,78507.07,0.0,-0.58148,0.00017,27.45044]
[1777801688630,31.8,78508.29,0.0,-0.58126,0.00017,27.45405]
[1777801693665,31.8,78508.33,0.0,-0.58124,0.00017,27.45426]
[1777801698700,31.8,78508.86,0.0,-0.58115,0.00017,27.45587]
[1777801704744,31.8,78511.37,0.0,-0.5807,0.00017,27.46314]
[1777801706676,31.8,78511.37,0.0,-0.5807,0.00017,27.46314]
[1777801711794,31.81,78511.33,0.0,-0.58071,0.00017,27.45972]
[1777801719603,31.81,78511.3,0.0,-0.58071,0.00017,27.45968]
[1777801719704,31.81,78511.3,0.0,-0.58071,0.00017,27.45976]
[1777801724885,31.81,78511.33,0.0,-0.5807,0.00017,27.45992]
[1777801734954,31.82,78511.33,0.0,-0.58069,0.00017,27.46008]
[1777801745025,31.82,78511.33,0.0,-0.58067,0.00017,27.46027]
[1777801750060,31.82,78511.37,0.0,-0.58066,0.00017,27.46046]
[1777801758117,31.83,78511.3,0.0,-0.58066,0.00017,27.46041]
[1777801766173,31.83,78510.99,0.0,-0.58071,0.00017,27.45966]
[1777801771208,31.83,78511.03,0.0,-0.5807,0.00017,27.45644]
[1777801778256,31.83,78511.4,0.0,-0.58063,0.00017,27.45762]
[1777801784298,31.84,78511.36,0.0,-0.58063,0.00017,27.45761]
[1777801787488,31.84,78511.96,0.0,-0.58052,0.00017,27.45935]
[1777801787581,31.84,78511.89,0.0,-0.58053,0.00017,27.45917]
[1777801788262,31.84,78511.89,0.0,-0.58053,0.00017,27.45917]
[1777801789263,31.84,78511.92,0.0,-0.58053,0.00017,27.45927]
[1777801789763,31.84,78511.92,0.0,-0.58053,0.00017,27.45927]
[1777801795708,31.84,78515.32,0.0,-0.57993,0.00017,27.46899]
[1777801797770,31.84,78515.25,0.0,-0.57994,0.00017,27.46882]
[1777801797927,31.84,78514.59,0.0,-0.58005,0.00017,27.46696]
[1777801798397,31.84,78513.88,0.0,-0.58018,0.00017,27.46496]
[1777801800886,31.84,78513.66,0.0,-0.58021,0.00017,27.46435]
[1777801801327,31.84,78513.66,0.0,-0.58021,0.00017,27.46435]
[1777801806455,31.84,78511.82,0.0,-0.58053,0.00017,27.45918]
[1777801814511,31.84,78512.54,0.0,-0.5804,0.00017,27.46128]
[1777801819546,31.84,78511.5,0.0,-0.58058,0.00017,27.45834]
[1777801824581,31.85,78511.85,0.0,-0.58052,0.00017,27.45934]
[1777801831630,31.85,78511.79,0.0,-0.58054,0.00017,27.45577]
[1777801840695,31.85,78511.85,0.0,-0.58053,0.00017,27.45594]
[1777801845728,31.85,78510.19,0.0,-0.58082,0.00017,27.45122]
[1777801850763,31.85,78510.46,0.0,-0.58077,0.00017,27.452]
[1777801857812,31.85,78510.36,0.0,-0.58079,0.00017,27.45173]
[1777801863366,31.85,78510.71,0.0,-0.58073,0.00017,27.45274]
[1777801868890,31.85,78517.44,0.0,-0.57955,0.00017,27.47181]
[1777801872253,31.85,78519.98,0.0,-0.57911,0.00017,27.47893]
[1777801872354,31.85,78520.03,0.0,-0.5791,0.00017,27.47905]
[1777801877953,31.84,78524.18,0.0,-0.57838,0.00017,27.49057]
[1777801885007,31.84,78523.77,0.0,-0.57846,0.00017,27.48932]
[1777801892051,31.84,78523.84,0.0,-0.57847,0.00017,27.48597]
[1777801902124,31.83,78528.14,0.0,-0.57773,0.00017,27.49769]
[1777801907159,31.83,78529.97,0.0,-0.57742,0.00018,27.5026]
[1777801912194,31.82,78530.13,0.0,-0.5774,0.00018,27.50286]
[1777801917228,31.82,78529.71,0.0,-0.57749,0.00018,27.50155]
[1777801922264,31.82,78529.67,0.0,-0.57751,0.00018,27.50128]
[1777801927299,31.81,78530.63,0.0,-0.57735,0.00018,27.50376]
[1777801932333,31.81,78530.96,0.0,-0.57731,0.00018,27.5045]
[1777801941397,31.8,78530.9,0.0,-0.57734,0.00018,27.50403]
[1777801946432,31.8,78531.21,0.0,-0.5773,0.00018,27.50472]
[1777801949576,31.8,78531.21,0.0,-0.5773,0.00018,27.50472]
[1777801958516,31.78,78531.05,0.0,-0.57736,0.00018,27.50045]
[1777801963575,31.78,78531.99,0.0,-0.5772,0.00018,27.50303]
[1777801964296,31.78,78532.03,0.0,-0.57719,0.00018,27.50314]
[1777801969594,31.78,78531.39,0.0,-0.57731,0.00018,27.50136]
[1777801974629,31.78,78532.33,0.0,-0.57714,0.00018,27.50393]
[1777801981678,31.78,78532.37,0.0,-0.57714,0.00018,27.50401]
[1777801987715,31.78,78534.74,0.0,-0.57672,0.00018,27.5105]
[1777801990452,31.78,78534.29,0.0,-0.5768,0.00018,27.50923]
[1777801991002,31.78,78537.62,0.0,-0.57622,0.00018,27.51831]
[1777801991626,31.78,78537.62,0.0,-0.57622,0.00018,27.51831]
[1777801991832,31.78,78537.62,0.0,-0.57622,0.00018,27.51831]
[1777801991927,31.78,78543.62,0.0,-0.57517,0.00018,27.53453]
[1777801997790,31.78,78544.9,0.0,-0.57495,0.00018,27.53787]
[1777802003587,31.78,78546.57,0.0,-0.57466,0.00018,27.54228]
[1777802004018,31.78,78543.31,0.0,-0.57524,0.00018,27.53351]
[1777802004513,31.78,78543.31,0.0,-0.57524,0.00018,27.53351]
[1777802005515,31.78,78540.51,0.0,-0.57573,0.00018,27.52594]
[1777802007519,31.77,78540.76,0.0,-0.57569,0.00018,27.5266]
[1777802009798,31.77,78543.34,0.0,-0.57524,0.00018,27.53354]
[1777802013910,31.77,78546.05,0.0,-0.57477,0.00018,27.53735]
[1777802018937,31.77,78541.96,0.0,-0.5755,0.00018,27.52629]
[1777802024978,31.77,78542.0,0.0,-0.5755,0.00018,27.52626]
[1777802028542,31.76,78541.7,0.0,-0.57556,0.00018,27.52537]
[1777802029043,31.76,78541.7,0.0,-0.57556,0.00018,27.52534]
[1777802029913,31.76,78541.7,0.0,-0.57556,0.00018,27.52534]
[1777802029974,31.76,78541.7,0.0,-0.57556,0.00018,27.52534]
[1777802030372,31.76,78541.24,0.0,-0.57564,0.00018,27.5241]
[1777802031086,31.76,78540.96,0.0,-0.5757,0.00018,27.52328]
[1777802031147,31.76,78527.82,0.0,-0.578,0.00018,27.48728]
[1777802032420,31.76,78527.82,0.0,-0.578,0.00018,27.48728]
[1777802032488,31.76,78524.11,0.0,-0.57866,0.00018,27.47691]
[1777802033843,31.76,78524.11,0.0,-0.57866,0.00018,27.47691]
[1777802036595,31.76,78523.18,0.0,-0.57882,0.00018,27.47427]
[1777802042098,31.76,78523.96,0.0,-0.57869,0.00018,27.47633]
[1777802050155,31.75,78524.06,0.0,-0.57869,0.00018,27.47645]
[1777802055190,31.75,78523.88,0.0,-0.57873,0.00018,27.47585]
[1777802062239,31.75,78527.21,0.0,-0.57815,0.00018,27.48501]
[1777802067274,31.75,78529.48,0.0,-0.57776,0.00018,27.49124]
[1777802068835,31.75,78529.48,0.0,-0.57776,0.00018,27.49124]
[1777802074323,31.74,78529.48,0.0,-0.57777,0.00018,27.48777]
[1777802087413,31.74,78528.59,0.0,-0.57795,0.00018,27.48499]
[1777802092448,31.73,78528.62,0.0,-0.57795,0.00018,27.48497]
[1777802100552,31.73,78528.59,0.0,-0.57796,0.00018,27.48486]
[1777802111582,31.72,78528.61,0.0,-0.57798,0.00018,27.48455]
[1777802117624,31.72,78528.97,0.0,-0.57793,0.00018,27.48543]
[1777802122659,31.72,78528.56,0.0,-0.57801,0.00018,27.48419]
[1777802128701,31.71,78526.79,0.0,-0.57833,0.00018,27.47916]
[1777802134743,31.71,78526.75,0.0,-0.57835,0.00018,27.47556]
[1777802139779,31.71,78527.08,0.0,-0.57829,0.00018,27.47643]
[1777802144813,31.71,78526.93,0.0,-0.57833,0.00018,27.47595]
[1777802148032,31.71,78527.0,0.0,-0.57831,0.00018,27.47613]
[1777802148054,31.71,78527.0,0.0,-0.57831,0.00018,27.47613]
[1777802148109,31.71,78527.0,0.0,-0.57831,0.00018,27.47613]
[1777802148212,31.71,78527.38,0.0,-0.57825,0.00018,27.47717]
[1777802148690,31.71,78527.38,0.0,-0.57825,0.00018,27.47717]
[1777802148842,31.71,78536.47,0.0,-0.57665,0.00018,27.50226]
[1777802150562,31.71,78538.27,0.0,-0.57634,0.00018,27.50716]
[1777802158726,31.7,78538.17,0.0,-0.57636,0.00018,27.50676]
[1777802158825,31.7,78538.17,0.0,-0.57636,0.00018,27.50676]
[1777802164953,31.7,78538.17,0.0,-0.57638,0.00018,27.50651]
[1777802171470,31.7,78538.13,0.0,-0.57639,0.00018,27.50638]
[1777802172027,31.7,78538.13,0.0,-0.57639,0.00018,27.50638]
[1777802179052,31.69,78535.77,0.0,-0.57683,0.00018,27.49959]
[1777802179825,31.69,78535.77,0.0,-0.57683,0.00018,27.49959]
[1777802191137,31.68,78535.51,0.0,-0.57691,0.00018,27.49518]
[1777802191827,31.68,78535.51,0.0,-0.57691,0.00018,27.49518]
[1777802199193,31.68,78531.36,0.0,-0.57765,0.00018,27.48356]
[1777802205235,31.67,78531.47,0.0,-0.57764,0.00018,27.48374]
[1777802209756,31.67,78531.6,0.0,-0.57762,0.00018,27.48404]
[1777802215304,31.67,78531.43,0.0,-0.57766,0.00018,27.48342]
[1777802228396,31.66,78530.15,0.0,-0.57791,0.00018,27.4796]
[1777802233430,31.66,78529.85,0.0,-0.57797,0.00018,27.47867]
[1777802238466,31.66,78529.8,0.0,-0.57798,0.00018,27.47843]
[1777802243502,31.65,78529.59,0.0,-0.57803,0.00018,27.47774]
[1777802248714,31.65,78533.34,0.0,-0.57737,0.00018,27.48804]
[1777802257608,31.64,78532.5,0.0,-0.57755,0.00018,27.48207]
[1777802262643,31.64,78532.18,0.0,-0.57761,0.00018,27.48107]
[1777802271706,31.64,78532.13,0.0,-0.57764,0.00018,27.48073]
[1777802276741,31.63,78532.09,0.0,-0.57765,0.00018,27.48051]
[1777802281776,31.63,78532.16,0.0,-0.57765,0.00018,27.4806]
[1777802289832,31.63,78532.23,0.0,-0.57765,0.00018,27.48063]
[1777802295874,31.62,78532.79,0.0,-0.57756,0.00018,27.48205]
[1777802301916,31.62,78532.75,0.0,-0.57758,0.00018,27.48181]
[1777802306951,31.62,78532.63,0.0,-0.5776,0.00018,27.48137]
[1777802316014,31.61,78532.65,0.0,-0.57762,0.00018,27.47783]
[1777802322056,31.61,78532.57,0.0,-0.57765,0.00018,27.47748]
[1777802325994,31.61,78532.65,0.0,-0.57764,0.00018,27.47764]
[1777802332126,31.6,78534.53,0.0,-0.57732,0.00018,27.4827]
[1777802334831,31.6,78534.64,0.0,-0.5773,0.00018,27.48297]
[1777802341189,31.6,78534.5,0.0,-0.57734,0.00018,27.48243]
[1777802347231,31.59,78534.84,0.0,-0.57729,0.00018,27.48325]
[1777802353273,31.59,78533.59,0.0,-0.57751,0.00018,27.47967]
[1777802358309,31.59,78532.16,0.0,-0.57777,0.00018,27.4756]
[1777802363344,31.59,78532.3,0.0,-0.57775,0.00018,27.47591]
[1777802371403,31.58,78533.41,0.0,-0.57758,0.00018,27.47543]
[1777802376439,31.58,78533.1,0.0,-0.57764,0.00018,27.47448]
[1777802383405,31.58,78533.1,0.0,-0.57764,0.00018,27.47448]
[1777802388454,31.57,78532.96,0.0,-0.57768,0.00018,27.4739]
[1777802395880,31.57,78532.84,0.0,-0.57771,0.00018,27.47348]
[1777802397156,31.57,78532.84,0.0,-0.57771,0.00018,27.47341]
[1777802399596,31.57,78532.82,0.0,-0.57772,0.00018,27.47332]
[1777802401585,31.57,78532.82,0.0,-0.57772,0.00018,27.4733]
[1777802403633,31.57,78532.89,0.0,-0.57771,0.00018,27.47345]
[1777802403668,31.57,78532.89,0.0,-0.57771,0.00018,27.47345]
[1777802404967,31.57,78533.13,0.0,-0.57767,0.00018,27.4741]
[1777802404990,31.57,78533.13,0.0,-0.57767,0.00018,27.4741]
[1777802405693,31.57,78535.12,0.0,-0.57732,0.00018,27.47958]
[1777802411684,31.56,78532.13,0.0,-0.57786,0.00018,27.47118]
[1777802416719,31.56,78532.72,0.0,-0.57776,0.00018,27.47272]
[1777802421754,31.56,78532.6,0.0,-0.57779,0.00018,27.4723]
[1777802426829,31.56,78532.19,0.0,-0.57786,0.00018,27.47111]
[1777802432832,31.55,78531.81,0.0,-0.57795,0.00018,27.4665]
[1777802433824,31.55,78531.81,0.0,-0.57795,0.00018,27.4665]
[1777802439881,31.55,78531.71,0.0,-0.57798,0.00018,27.46611]
[1777802444916,31.55,78531.85,0.0,-0.57796,0.00018,27.46642]
[1777802451965,31.55,78531.81,0.0,-0.57797,0.00018,27.4662]
[1777802457000,31.54,78532.47,0.0,-0.57786,0.00018,27.46796]
[1777802462035,31.54,78532.29,0.0,-0.5779,0.00018,27.46738]
[1777802468077,31.54,78531.79,0.0,-0.57799,0.00018,27.46588]
[1777802473115,31.54,78530.71,0.0,-0.57819,0.00018,27.46279]
[1777802474270,31.54,78530.71,0.0,-0.57819,0.00018,27.46279]
[1777802474675,31.54,78530.71,0.0,-0.57819,0.00018,27.46278]
[1777802475129,31.54,78523.1,0.0,-0.57954,0.00018,27.44133]
[1777802478826,31.54,78520.28,0.0,-0.58004,0.00018,27.43329]
[1777802484192,31.54,78520.14,0.0,-0.58006,0.00018,27.4329]
[1777802485825,31.54,78520.21,0.0,-0.58005,0.00018,27.43311]
[1777802489578,31.54,78520.14,0.0,-0.58006,0.00018,27.43292]
[1777802495269,31.54,78520.16,0.0,-0.58006,0.00018,27.42962]
[1777802500305,31.54,78519.44,0.0,-0.58019,0.00018,27.42761]
[1777802505340,31.54,78518.53,0.0,-0.58034,0.00018,27.42508]
[1777802507251,31.54,78518.5,0.0,-0.58035,0.00018,27.42501]
[1777802509368,31.54,78510.31,0.0,-0.58179,0.00018,27.40145]
[1777802518431,31.55,78506.23,0.0,-0.58249,0.00018,27.38983]
[1777802523466,31.55,78505.4,0.0,-0.58262,0.00018,27.38757]
[1777802526487,31.56,78510.15,0.0,-0.58178,0.00018,27.40153]
[1777802531522,31.56,78509.25,0.0,-0.58193,0.00018,27.39906]
[1777802536557,31.56,78508.18,0.0,-0.58211,0.00018,27.39609]
[1777802542599,31.57,78508.09,0.0,-0.58211,0.00018,27.39599]
[1777802547633,31.57,78507.77,0.0,-0.58216,0.00018,27.39519]
[1777802552668,31.57,78507.76,0.0,-0.58216,0.00018,27.39186]
[1777802557703,31.58,78506.92,0.0,-0.5823,0.00018,27.38953]
[1777802562739,31.58,78506.92,0.0,-0.58229,0.00018,27.38966]
[1777802570796,31.58,78507.09,0.0,-0.58225,0.00018,27.39037]
[1777802579858,31.59,78507.27,0.0,-0.5822,0.00018,27.39115]
[1777802584894,31.59,78509.03,0.0,-0.58188,0.00018,27.39643]
[1777802591943,31.6,78509.28,0.0,-0.58182,0.00018,27.39735]
[1777802597985,31.6,78509.36,0.0,-0.58179,0.00018,27.39774]
[1777802608054,31.61,78508.74,0.0,-0.58189,0.00018,27.39622]
[1777802613090,31.61,78508.6,0.0,-0.58191,0.00018,27.39253]
[1777802618125,31.62,78506.8,0.0,-0.58222,0.00018,27.38745]
[1777802624167,31.62,78506.64,0.0,-0.58223,0.00018,27.38718]
[1777802631216,31.63,78505.8,0.0,-0.58236,0.00018,27.38496]
[1777802636251,31.63,78505.59,0.0,-0.58239,0.00018,27.38451]
[1777802637312,31.63,78505.59,0.0,-0.58239,0.00018,27.38451]
[1777802637414,31.63,78505.59,0.0,-0.58239,0.00018,27.38455]
[1777802643300,31.64,78501.41,0.0,-0.58311,0.00018,27.37253]
[1777802647430,31.64,78500.68,0.0,-0.58323,0.00018,27.37051]
[1777802647531,31.64,78500.5,0.0,-0.58326,0.00018,27.37002]
[1777802650350,31.64,78494.76,0.0,-0.58426,0.00018,27.35318]
[1777802655385,31.65,78493.75,0.0,-0.58442,0.00018,27.35043]
[1777802660419,31.65,78493.4,0.0,-0.58446,0.00018,27.34964]
[1777802665489,31.66,78489.44,0.0,-0.58514,0.00018,27.33802]
[1777802671497,31.67,78488.43,0.0,-0.58531,0.00018,27.33196]
[1777802673511,31.67,78483.46,0.0,-0.58617,0.00018,27.3171]
[1777802675525,31.67,78476.93,0.0,-0.58731,0.00018,27.29733]
[1777802681567,31.68,78476.53,0.0,-0.58736,0.00018,27.29648]
[1777802686602,31.69,78476.24,0.0,-0.58739,0.00018,27.29591]
[1777802691637,31.69,78476.2,0.0,-0.58737,0.00018,27.29609]
[1777802697678,31.7,78476.96,0.0,-0.58722,0.00018,27.29878]
[1777802702714,31.71,78481.63,0.0,-0.58638,0.00018,27.31329]
[1777802707749,31.71,78478.13,0.0,-0.58698,0.00018,27.30291]
[1777802712784,31.72,78477.05,0.0,-0.58715,0.00018,27.2999]
[1777802717818,31.72,78475.43,0.0,-0.58741,0.00018,27.29523]
[1777802723861,31.73,78475.11,0.0,-0.58744,0.00017,27.29461]
[1777802728896,31.74,78471.76,0.0,-0.58801,0.00017,27.28458]
[1777802733931,31.74,78471.14,0.0,-0.58813,0.00017,27.27929]
[1777802737662,31.74,78471.14,0.0,-0.58813,0.00017,27.2793]
[1777802742993,31.74,78469.23,0.0,-0.58846,0.00017,27.27349]
[1777802748028,31.74,78467.5,0.0,-0.58876,0.00017,27.2682]
[1777802753064,31.74,78467.75,0.0,-0.58871,0.00017,27.26905]
[1777802756085,31.74,78460.61,0.0,-0.58996,0.00017,27.24685]
[1777802759033,31.74,78459.79,0.0,-0.5901,0.00017,27.24432]
[1777802760601,31.75,78458.45,0.0,-0.59033,0.00017,27.24013]
[1777802761120,31.74,78444.08,0.0,-0.59284,0.00017,27.19439]
[1777802763135,31.74,78443.22,0.0,-0.59299,0.00017,27.19156]
[1777802768620,31.74,78442.61,0.0,-0.59311,0.00017,27.18945]
[1777802770828,31.74,78441.53,0.0,-0.5933,0.00017,27.18585]
[1777802770861,31.74,78441.53,0.0,-0.5933,0.00017,27.18585]
[1777802771766,31.74,78436.97,0.0,-0.5941,0.00017,27.17102]
[1777802772197,31.72,78431.02,0.0,-0.59521,0.00017,27.15044]
[1777802778238,31.61,78430.06,0.0,-0.59572,0.00017,27.14147]
[1777802780257,31.61,78429.78,0.0,-0.59577,0.00017,27.14045]
[1777802786294,31.61,78438.09,0.0,-0.59433,0.00018,27.16752]
[1777802788658,31.61,78438.47,0.0,-0.59427,0.00018,27.16874]
[1777802788677,31.61,78438.47,0.0,-0.59427,0.00018,27.16874]
[1777802788694,31.61,78438.47,0.0,-0.59427,0.00018,27.16874]
[1777802788761,31.61,78438.32,0.0,-0.5943,0.00018,27.16821]
[1777802788912,31.61,78438.32,0.0,-0.5943,0.00018,27.16821]
[1777802789316,31.61,78459.25,0.0,-0.59063,0.00018,27.2356]
[1777802790323,31.61,78460.38,0.0,-0.59043,0.00018,27.23918]
[1777802794351,31.61,78464.71,0.0,-0.58968,0.00018,27.24941]
[1777802799386,31.61,78463.9,0.0,-0.58982,0.00018,27.2469]
[1777802806442,31.61,78464.02,0.0,-0.5898,0.00018,27.24734]
[1777802811476,31.61,78464.06,0.0,-0.58978,0.00018,27.24752]
[1777802817518,31.61,78463.73,0.0,-0.58984,0.00018,27.24657]
[1777802822553,31.61,78463.67,0.0,-0.58984,0.00018,27.24645]
[1777802827588,31.61,78463.42,0.0,-0.58988,0.00018,27.24574]
[1777802832623,31.62,78463.27,0.0,-0.5899,0.00018,27.24535]
[1777802840679,31.62,78463.74,0.0,-0.58981,0.00018,27.24696]
[1777802845714,31.62,78459.18,0.0,-0.59061,0.00018,27.23269]
[1777802850749,31.62,78459.28,0.0,-0.59058,0.00018,27.23312]
[1777802853394,31.62,78459.14,0.0,-0.59062,0.00018,27.22929]
[1777802858808,31.63,78458.99,0.0,-0.59063,0.00018,27.22897]
[1777802863843,31.63,78458.82,0.0,-0.59065,0.00018,27.22857]
[1777802870892,31.63,78457.88,0.0,-0.59081,0.00018,27.22578]
[1777802877940,31.64,78458.8,0.0,-0.59063,0.00018,27.22887]
[1777802882976,31.64,78459.51,0.0,-0.5905,0.00018,27.23122]
[1777802893047,31.64,78459.65,0.0,-0.59047,0.00018,27.23184]
[1777802900096,31.64,78459.48,0.0,-0.59049,0.00018,27.23141]
[1777802906138,31.65,78458.94,0.0,-0.59058,0.00018,27.22979]
[1777802911173,31.65,78454.72,0.0,-0.59133,0.00018,27.21304]
[1777802917215,31.65,78453.73,0.0,-0.59149,0.00018,27.21002]
[1777802922250,31.65,78453.62,0.0,-0.59151,0.00018,27.20977]
[1777802927285,31.65,78452.84,0.0,-0.59163,0.00018,27.20741]
[1777802934335,31.66,78452.62,0.0,-0.59167,0.00018,27.20681]
[1777802935600,31.66,78452.62,0.0,-0.59167,0.00018,27.20681]
[1777802941384,31.66,78452.36,0.0,-0.59171,0.00018,27.20606]
[1777802947425,31.66,78452.86,0.0,-0.59162,0.00018,27.20772]
[1777802954474,31.66,78452.93,0.0,-0.5916,0.00018,27.20801]
[1777802961768,31.66,78453.11,0.0,-0.59157,0.00018,27.20861]
[1777802961847,31.66,78453.11,0.0,-0.59157,0.00018,27.20861]
[1777802962531,31.66,78464.13,0.0,-0.58963,0.00018,27.24345]
[1777802966699,31.66,78467.76,0.0,-0.589,0.00018,27.25475]
[1777802972602,31.66,78468.74,0.0,-0.58884,0.00018,27.25428]
[1777802979651,31.66,78468.78,0.0,-0.58884,0.00018,27.25435]
[1777802988714,31.66,78468.72,0.0,-0.58885,0.00018,27.25413]
[1777802993749,31.66,78468.69,0.0,-0.58886,0.00018,27.25403]
[1777802999791,31.66,78468.33,0.0,-0.58892,0.00018,27.25292]
[1777803004826,31.66,78468.81,0.0,-0.58884,0.00018,27.25442]
[1777803011875,31.66,78469.2,0.0,-0.58877,0.00018,27.25564]
[1777803016910,31.66,78469.53,0.0,-0.58871,0.00018,27.25668]
[1777803022952,31.66,78469.75,0.0,-0.58867,0.00018,27.25738]
[1777803027987,31.66,78469.71,0.0,-0.58868,0.00018,27.25727]
[1777803035035,31.66,78470.07,0.0,-0.58862,0.00018,27.25497]
[1777803045106,31.66,78470.07,0.0,-0.58862,0.00018,27.25501]
[1777803051148,31.66,78469.64,0.0,-0.58869,0.00018,27.2537]
[1777803056184,31.66,78469.29,0.0,-0.58875,0.00018,27.25264]
[1777803064240,31.66,78469.19,0.0,-0.58877,0.00018,27.25238]
[1777803067824,31.66,78468.01,0.0,-0.58897,0.00018,27.24873]
[1777803077332,31.66,78467.63,0.0,-0.58903,0.00018,27.24764]
[1777803082369,31.67,78467.74,0.0,-0.58901,0.00018,27.24802]
[1777803091432,31.67,78468.95,0.0,-0.58881,0.00018,27.24844]
[1777803096466,31.67,78470.37,0.0,-0.58856,0.00018,27.25287]
[1777803102509,31.67,78470.48,0.0,-0.58853,0.00018,27.25325]
[1777803111571,31.67,78470.48,0.0,-0.58853,0.00018,27.2533]
[1777803116606,31.67,78473.36,0.0,-0.58802,0.00018,27.26221]
[1777803121642,31.67,78473.11,0.0,-0.58807,0.00018,27.26145]
[1777803126837,31.67,78472.03,0.0,-0.58826,0.00018,27.25814]
[1777803132718,31.67,78472.18,0.0,-0.58823,0.00018,27.25864]
[1777803140775,31.67,78472.24,0.0,-0.58821,0.00018,27.25887]
[1777803146817,31.67,78472.06,0.0,-0.58824,0.00018,27.25835]
[1777803151852,31.67,78472.03,0.0,-0.58826,0.00018,27.25485]
[1777803156887,31.67,78472.04,0.0,-0.58825,0.00018,27.25492]
[1777803161921,31.68,78471.99,0.0,-0.58826,0.00018,27.2548]
[1777803167964,31.68,78472.03,0.0,-0.58825,0.00018,27.25497]
[1777803176040,31.68,78471.95,0.0,-0.58826,0.00018,27.25478]
[1777803181077,31.68,78472.57,0.0,-0.58815,0.00018,27.25673]
[1777803186116,31.68,78473.81,0.0,-0.58793,0.00018,27.26058]
[1777803191150,31.68,78473.95,0.0,-0.5879,0.00018,27.26104]
[1777803201221,31.68,78473.88,0.0,-0.58791,0.00018,27.26086]
[1777803206255,31.68,78472.8,0.0,-0.5881,0.00018,27.25757]
[1777803211291,31.68,78472.84,0.0,-0.5881,0.00018,27.25429]
[1777803217333,31.68,78471.97,0.0,-0.58825,0.00018,27.25165]
[1777803225389,31.68,78472.55,0.0,-0.58815,0.00018,27.2535]
[1777803235459,31.69,78472.55,0.0,-0.58814,0.00018,27.25358]
[1777803241500,31.69,78472.66,0.0,-0.58812,0.00018,27.25396]
[1777803249557,31.69,78472.62,0.0,-0.58812,0.00018,27.25389]
[1777803257613,31.69,78472.44,0.0,-0.58815,0.00018,27.2534]
[1777803262648,31.69,78472.58,0.0,-0.58813,0.00018,27.25386]
[1777803267683,31.69,78476.59,0.0,-0.58742,0.00018,27.26619]
[1777803272609,31.69,78476.2,0.0,-0.58749,0.00018,27.265]
[1777803272710,31.69,78476.2,0.0,-0.5875,0.00018,27.26157]
[1777803277753,31.69,78478.27,0.0,-0.58714,0.00018,27.26791]
[1777803280775,31.69,78484.18,0.0,-0.5861,0.00018,27.28586]
[1777803285737,31.69,78485.82,0.0,-0.58581,0.00018,27.29078]
[1777803285838,31.69,78485.82,0.0,-0.58581,0.00018,27.29077]
[1777803290845,31.69,78486.68,0.0,-0.58567,0.00018,27.29332]
[1777803295880,31.69,78486.61,0.0,-0.58568,0.00018,27.29308]
[1777803300915,31.69,78486.55,0.0,-0.58569,0.00018,27.29287]
[1777803305950,31.69,78486.78,0.0,-0.58565,0.00018,27.29352]
[1777803310985,31.69,78486.78,0.0,-0.58566,0.00018,27.29348]
[1777803316020,31.68,78486.77,0.0,-0.58566,0.00018,27.29341]
[1777803321055,31.68,78487.49,0.0,-0.58554,0.00018,27.29554]
[1777803326090,31.69,78487.21,0.0,-0.58557,0.00018,27.29497]
[1777803332133,31.7,78487.25,0.0,-0.58555,0.00018,27.29199]
[1777803339182,31.7,78487.77,0.0,-0.58544,0.00018,27.29391]
[1777803344217,31.71,78487.62,0.0,-0.58545,0.00018,27.29372]
[1777803349252,31.71,78487.5,0.0,-0.58545,0.00018,27.29356]
[1777803354287,31.71,78485.05,0.0,-0.58588,0.00018,27.2862]
[1777803360329,31.72,78485.13,0.0,-0.58587,0.00018,27.28646]
[1777803366371,31.72,78484.72,0.0,-0.58594,0.00018,27.28529]
[1777803379463,31.72,78484.45,0.0,-0.58598,0.00018,27.28456]
[1777803385504,31.72,78484.17,0.0,-0.58602,0.00018,27.28374]
[1777803390540,31.72,78484.54,0.0,-0.58596,0.00018,27.28488]
[1777803395576,31.72,78484.55,0.0,-0.58597,0.00018,27.28149]
[1777803403630,31.72,78477.46,0.0,-0.58721,0.00018,27.26]
[1777803410679,31.72,78474.25,0.0,-0.58777,0.00018,27.25022]
[1777803415715,31.72,78476.29,0.0,-0.58741,0.00018,27.25651]
[1777803422764,31.72,78475.44,0.0,-0.58756,0.00018,27.25393]
[1777803427799,31.72,78474.69,0.0,-0.58769,0.00018,27.25166]
[1777803433479,31.72,78474.69,0.0,-0.58769,0.00018,27.25166]
[1777803442904,31.72,78475.23,0.0,-0.58759,0.00018,27.25341]
[1777803447939,31.73,78476.87,0.0,-0.5873,0.00018,27.25844]
[1777803452973,31.73,78474.66,0.0,-0.58769,0.00018,27.24826]
[1777803458009,31.73,78474.82,0.0,-0.58766,0.00018,27.24878]
[1777803467072,31.73,78474.59,0.0,-0.5877,0.00018,27.24812]
[1777803473114,31.73,78474.62,0.0,-0.58769,0.00018,27.24824]
[1777803478149,31.73,78474.57,0.0,-0.5877,0.00018,27.24811]
[1777803492246,31.73,78475.36,0.0,-0.58756,0.00018,27.25059]
[1777803497282,31.73,78475.27,0.0,-0.58757,0.00018,27.25033]
[1777803502061,31.73,78474.87,0.0,-0.58764,0.00018,27.24911]
[1777803502412,31.73,78474.87,0.0,-0.58764,0.00018,27.24912]
[1777803502945,31.73,78474.87,0.0,-0.58764,0.00018,27.24912]
[1777803503268,31.73,78474.87,0.0,-0.58764,0.00018,27.24912]
[1777803509366,31.73,78474.42,0.0,-0.58772,0.00018,27.24776]
[1777803514401,31.73,78473.79,0.0,-0.58784,0.00018,27.24241]
[1777803519435,31.73,78474.67,0.0,-0.58769,0.00018,27.24513]
[1777803528499,31.73,78473.33,0.0,-0.58792,0.00018,27.24105]
[1777803532527,31.73,78468.75,0.0,-0.58872,0.00018,27.22695]
[1777803534832,31.73,78467.47,0.0,-0.58894,0.00018,27.223]
[1777803540583,31.73,78467.51,0.0,-0.58893,0.00018,27.2232]
[1777803546625,31.74,78469.43,0.0,-0.58859,0.00018,27.22921]
[1777803551660,31.74,78470.05,0.0,-0.58848,0.00018,27.23117]
[1777803556695,31.74,78469.79,0.0,-0.58852,0.00018,27.23039]
[1777803564751,31.74,78469.41,0.0,-0.58859,0.00018,27.22923]
[1777803569786,31.74,78469.34,0.0,-0.5886,0.00018,27.22901]
[1777803574821,31.74,78469.45,0.0,-0.58859,0.00018,27.2259]
[1777803581638,31.74,78469.01,0.0,-0.58867,0.00018,27.22453]
[1777803583578,31.74,78469.05,0.0,-0.58867,0.00018,27.22464]
[1777803591941,31.74,78468.88,0.0,-0.5887,0.00018,27.22409]
[1777803602011,31.74,78469.09,0.0,-0.58866,0.00018,27.22473]
[1777803607046,31.74,78469.05,0.0,-0.58867,0.00018,27.22461]
[1777803617116,31.74,78469.05,0.0,-0.58867,0.00018,27.22462]
[1777803619578,31.74,78469.05,0.0,-0.58867,0.00018,27.22462]
[1777803623578,31.74,78468.79,0.0,-0.58871,0.00018,27.22383]
[1777803625575,31.74,78468.88,0.0,-0.5887,0.00018,27.22411]
[1777803631214,31.74,78468.38,0.0,-0.58879,0.00018,27.21915]
[1777803637256,31.74,78468.14,0.0,-0.58883,0.00018,27.21843]
[1777803643297,31.74,78468.44,0.0,-0.58878,0.00018,27.21939]
[1777803653369,31.74,78468.44,0.0,-0.58878,0.00018,27.21944]
[1777803659411,31.74,78468.34,0.0,-0.58879,0.00018,27.21916]
[1777803664446,31.74,78468.3,0.0,-0.5888,0.00018,27.21906]
[1777803671495,31.74,78468.16,0.0,-0.58882,0.00018,27.21867]
[1777803678544,31.74,78468.21,0.0,-0.58881,0.00018,27.21886]
[1777803690628,31.74,78468.64,0.0,-0.58873,0.00018,27.22024]
[1777803695663,31.74,78468.44,0.0,-0.58877,0.00018,27.21621]
[1777803701705,31.74,78468.58,0.0,-0.58875,0.00018,27.21668]
[1777803707747,31.75,78468.29,0.0,-0.5888,0.00018,27.21581]
[1777803714796,31.75,78469.04,0.0,-0.58866,0.00018,27.21817]
[1777803721845,31.75,78467.74,0.0,-0.58889,0.00018,27.21418]
[1777803726880,31.75,78468.18,0.0,-0.58881,0.00018,27.21558]
[1777803731914,31.75,78467.73,0.0,-0.58889,0.00018,27.21421]
[1777803736950,31.75,78468.09,0.0,-0.58882,0.00018,27.21535]
[1777803741985,31.75,78469.68,0.0,-0.58854,0.00018,27.2203]
[1777803747020,31.75,78469.4,0.0,-0.58859,0.00018,27.21945]
[1777803759187,31.75,78469.36,0.0,-0.5886,0.00018,27.21933]
[1777803768074,31.75,78469.39,0.0,-0.5886,0.00018,27.21603]
[1777803773203,31.75,78469.39,0.0,-0.5886,0.00018,27.21607]
[1777803778239,31.75,78469.27,0.0,-0.58862,0.00018,27.21572]
[1777803783274,31.75,78469.28,0.0,-0.58861,0.00018,27.21577]
[1777803789316,31.75,78468.92,0.0,-0.58868,0.00018,27.21467]
[1777803794350,31.75,78469.21,0.0,-0.58862,0.00018,27.21559]
[1777803799386,31.75,78469.21,0.0,-0.58862,0.00018,27.21561]
[1777803804423,31.75,78469.21,0.0,-0.58862,0.00018,27.21563]
[1777803804940,31.75,78469.21,0.0,-0.58862,0.00018,27.21563]
[1777803805430,31.75,78475.45,0.0,-0.58753,0.00018,27.23482]
[1777803810465,31.75,78472.05,0.0,-0.58813,0.00018,27.22436]
[1777803815500,31.75,78469.53,0.0,-0.58858,0.00018,27.21317]
[1777803820535,31.75,78468.42,0.0,-0.58877,0.00018,27.20977]
[1777803824837,31.76,78465.21,0.0,-0.58933,0.00018,27.19983]
[1777803831243,31.76,78465.0,0.0,-0.58936,0.00018,27.19925]
[1777803836088,31.76,78462.5,0.0,-0.58979,0.00018,27.19154]
[1777803841682,31.76,78459.25,0.0,-0.59036,0.00017,27.18143]
[1777803846716,31.76,78458.92,0.0,-0.59041,0.00017,27.18048]
[1777803851752,31.76,78459.61,0.0,-0.59028,0.00017,27.18274]
[1777803856787,31.77,78458.88,0.0,-0.59041,0.00017,27.18054]
[1777803861821,31.77,78458.27,0.0,-0.59051,0.00017,27.17873]
[1777803866857,31.77,78457.82,0.0,-0.59058,0.00017,27.17741]
[1777803871892,31.77,78458.63,0.0,-0.59044,0.00017,27.17662]
[1777803876927,31.77,78453.37,0.0,-0.59136,0.00017,27.16011]
[1777803881962,31.78,78452.09,0.0,-0.59157,0.00017,27.15615]
[1777803887901,31.78,78451.81,0.0,-0.59162,0.00017,27.15534]
[1777803893039,31.78,78451.21,0.0,-0.59171,0.00017,27.15359]
[1777803899081,31.78,78449.9,0.0,-0.59193,0.00017,27.14956]
[1777803906130,31.79,78450.62,0.0,-0.5918,0.00017,27.15201]
[1777803911165,31.79,78450.55,0.0,-0.5918,0.00017,27.15189]
[1777803917207,31.79,78450.45,0.0,-0.59181,0.00017,27.15171]
[1777803922242,31.79,78450.45,0.0,-0.59181,0.00017,27.15181]
[1777803927277,31.79,78449.95,0.0,-0.59189,0.00017,27.15032]
[1777803932312,31.8,78449.88,0.0,-0.59191,0.00017,27.14675]
[1777803937347,31.8,78450.02,0.0,-0.59188,0.00017,27.14729]
[1777803945717,31.8,78450.06,0.0,-0.59187,0.00017,27.14745]
[1777803945786,31.8,78450.06,0.0,-0.59187,0.00017,27.14745]
[1777803945908,31.8,78450.06,0.0,-0.59187,0.00017,27.14745]
[1777803945915,31.8,78450.06,0.0,-0.59185,0.00017,27.14768]
[1777803946765,31.8,78450.06,0.0,-0.59185,0.00017,27.14768]
[1777803946810,31.8,78450.06,0.0,-0.59185,0.00017,27.14768]
[1777803952452,31.81,78450.0,0.0,-0.59185,0.00017,27.14763]
[1777803961517,31.81,78450.25,0.0,-0.5918,0.00017,27.14855]
[1777803967559,31.81,78449.65,0.0,-0.5919,0.00017,27.14669]
[1777803973600,31.81,78449.6,0.0,-0.59191,0.00017,27.14658]
[1777803979643,31.81,78449.8,0.0,-0.59187,0.00017,27.14726]
[1777803984678,31.81,78449.52,0.0,-0.59192,0.00017,27.14639]
[1777803989713,31.81,78449.15,0.0,-0.59198,0.00017,27.14524]
[1777803994749,31.81,78449.13,0.0,-0.592,0.00017,27.14175]
[1777803999784,31.81,78449.42,0.0,-0.59194,0.00017,27.1427]
[1777804004819,31.81,78448.65,0.0,-0.59208,0.00017,27.14027]
[1777804009853,31.81,78448.45,0.0,-0.59211,0.00017,27.13965]
[1777804014889,31.81,78448.11,0.0,-0.59217,0.00017,27.13856]
[1777804021938,31.81,78447.94,0.0,-0.5922,0.00017,27.13797]
[1777804029994,31.81,78447.16,0.0,-0.59234,0.00017,27.13544]
[1777804040064,31.81,78447.16,0.0,-0.59235,0.00017,27.13539]
[1777804047113,31.81,78446.72,0.0,-0.59242,0.00017,27.13396]
[1777804052150,31.81,78444.97,0.0,-0.59274,0.00017,27.12489]
[1777804058190,31.81,78445.0,0.0,-0.59274,0.00017,27.12498]
[1777804062841,31.81,78445.0,0.0,-0.59274,0.00017,27.12498]
[1777804062843,31.81,78445.0,0.0,-0.59274,0.00017,27.12498]
[1777804063820,31.81,78445.0,0.0,-0.59274,0.00017,27.12497]
[1777804063839,31.81,78445.0,0.0,-0.59274,0.00017,27.12497]
[1777804069266,31.81,78444.34,0.0,-0.59285,0.00017,27.12284]
[1777804074302,31.81,78443.6,0.0,-0.59298,0.00017,27.12046]
[1777804076316,31.81,78438.78,0.0,-0.59383,0.00017,27.10482]
[1777804081350,31.81,78438.74,0.0,-0.59385,0.00017,27.10453]
[1777804086386,31.8,78440.01,0.0,-0.59363,0.00017,27.1085]
[1777804095448,31.8,78439.8,0.0,-0.59368,0.00017,27.10757]
[1777804102497,31.79,78439.7,0.0,-0.59371,0.00017,27.10705]
[1777804105945,31.79,78435.5,0.0,-0.59445,0.00017,27.09336]
[1777804111561,31.78,78432.45,0.0,-0.59503,0.00017,27.07934]
[1777804117603,31.78,78431.53,0.0,-0.5952,0.00017,27.07609]
[1777804124652,31.78,78431.41,0.0,-0.59524,0.00017,27.07552]
[1777804126871,31.77,78430.79,0.0,-0.59535,0.00017,27.07345]
[1777804133715,31.77,78430.08,0.0,-0.59548,0.00017,27.07094]
[1777804138750,31.77,78430.76,0.0,-0.59537,0.00017,27.07308]
[1777804143785,31.77,78430.6,0.0,-0.5954,0.00017,27.07247]
[1777804148820,31.77,78431.38,0.0,-0.59527,0.00017,27.07497]
[1777804153855,31.77,78431.19,0.0,-0.5953,0.00017,27.07428]
[1777804165939,31.76,78430.71,0.0,-0.5954,0.00017,27.07258]
[1777804170973,31.76,78430.56,0.0,-0.59542,0.00017,27.07204]
[1777804180037,31.76,78430.45,0.0,-0.59546,0.00017,27.06814]
[1777804188093,31.76,78429.52,0.0,-0.59563,0.00017,27.06501]
[1777804198163,31.76,78429.48,0.0,-0.59564,0.00017,27.0648]
[1777804203197,31.76,78429.34,0.0,-0.59567,0.00017,27.0643]
[1777804208233,31.76,78433.16,0.0,-0.595,0.00017,27.07681]
[1777804215282,31.76,78432.98,0.0,-0.59504,0.00017,27.07612]
[1777804220317,31.76,78432.65,0.0,-0.5951,0.00017,27.07504]
[1777804227365,31.76,78432.62,0.0,-0.5951,0.00017,27.07494]
[1777804234050,31.76,78433.53,0.0,-0.59496,0.00017,27.07446]
[1777804237687,31.75,78435.95,0.0,-0.59453,0.00017,27.08237]
[1777804244656,31.75,78435.63,0.0,-0.5946,0.00017,27.08122]
[1777804250527,31.75,78436.09,0.0,-0.59452,0.00017,27.08266]
[1777804256569,31.75,78437.63,0.0,-0.59425,0.00017,27.08765]
[1777804262611,31.75,78436.61,0.0,-0.59443,0.00017,27.08429]
[1777804276708,31.75,78436.47,0.0,-0.59446,0.00017,27.08378]
[1777804284764,31.75,78436.89,0.0,-0.59439,0.00017,27.08513]
[1777804287786,31.75,78446.12,0.0,-0.59277,0.00017,27.11502]
[1777804292821,31.75,78448.65,0.0,-0.59235,0.00018,27.11959]
[1777804297856,31.75,78449.65,0.0,-0.59218,0.00018,27.12267]
[1777804303898,31.74,78450.7,0.0,-0.59201,0.00018,27.12589]
[1777804308936,31.74,78451.08,0.0,-0.59194,0.00018,27.12711]
[1777804313971,31.74,78453.45,0.0,-0.59152,0.00018,27.13465]
[1777804317233,31.74,78455.85,0.0,-0.5911,0.00018,27.14226]
[1777804317720,31.74,78455.81,0.0,-0.59111,0.00018,27.14212]
[1777804325138,31.74,78455.92,0.0,-0.59109,0.00018,27.14244]
[1777804333303,31.74,78456.07,0.0,-0.59107,0.00018,27.14283]
[1777804344182,31.74,78453.5,0.0,-0.59153,0.00018,27.1345]
[1777804349217,31.74,78454.73,0.0,-0.59132,0.00018,27.13833]
[1777804354252,31.73,78454.1,0.0,-0.59145,0.00018,27.1328]
[1777804359287,31.73,78453.94,0.0,-0.59148,0.00018,27.13222]
[1777804363866,31.73,78453.53,0.0,-0.59156,0.00018,27.13085]
[1777804370364,31.73,78449.77,0.0,-0.59223,0.00018,27.11867]
[1777804377413,31.73,78453.56,0.0,-0.59157,0.00018,27.13075]
[1777804382448,31.73,78454.32,0.0,-0.59143,0.00018,27.13318]
[1777804391512,31.73,78454.57,0.0,-0.59139,0.00018,27.13398]
[1777804396547,31.73,78456.97,0.0,-0.59097,0.00018,27.14158]
[1777804400794,31.73,78457.05,0.0,-0.59095,0.00018,27.14182]
[1777804409451,31.73,78456.9,0.0,-0.59098,0.00018,27.14134]
[1777804414673,31.73,78456.98,0.0,-0.59098,0.00018,27.13814]
[1777804420715,31.73,78457.26,0.0,-0.59093,0.00018,27.13903]
[1777804425750,31.73,78457.26,0.0,-0.59093,0.00018,27.13903]
[1777804433806,31.73,78457.18,0.0,-0.59094,0.00018,27.13879]
[1777804436300,31.73,78457.18,0.0,-0.59094,0.00018,27.13879]
[1777804437373,31.73,78457.18,0.0,-0.59094,0.00018,27.1388]
[1777804441251,31.73,78457.33,0.0,-0.59092,0.00018,27.13928]
[1777804442869,31.73,78464.82,0.0,-0.5896,0.00018,27.16281]
[1777804447906,31.73,78469.06,0.0,-0.58886,0.00018,27.17595]
[1777804454955,31.72,78468.95,0.0,-0.58889,0.00018,27.17552]
[1777804468046,31.72,78468.91,0.0,-0.5889,0.00018,27.17528]
[1777804473080,31.72,78468.53,0.0,-0.58898,0.00018,27.17063]
[1777804474830,31.72,78467.35,0.0,-0.58919,0.00018,27.16696]
[1777804480131,31.72,78468.41,0.0,-0.589,0.00018,27.17023]
[1777804489194,31.72,78467.68,0.0,-0.58913,0.00018,27.16794]
[1777804494229,31.72,78467.68,0.0,-0.58913,0.00018,27.16794]
[1777804501278,31.72,78468.17,0.0,-0.58905,0.00018,27.16945]
[1777804507320,31.72,78468.2,0.0,-0.58904,0.00018,27.16955]
[1777804513362,31.72,78466.08,0.0,-0.58941,0.00018,27.16296]
[1777804518396,31.72,78465.64,0.0,-0.58949,0.00018,27.16161]
[1777804524440,31.72,78465.6,0.0,-0.5895,0.00018,27.1615]
[1777804529475,31.72,78465.54,0.0,-0.58951,0.00018,27.16133]
[1777804531617,31.72,78465.5,0.0,-0.58951,0.00018,27.16121]
[1777804539235,31.72,78465.31,0.0,-0.58956,0.00018,27.1572]
[1777804540552,31.72,78459.51,0.0,-0.59057,0.00018,27.13902]
[1777804547601,31.72,78459.01,0.0,-0.59065,0.00018,27.13754]
[1777804557672,31.73,78459.01,0.0,-0.59064,0.00018,27.1377]
[1777804563714,31.73,78459.47,0.0,-0.59056,0.00018,27.13925]
[1777804568749,31.73,78457.49,0.0,-0.5909,0.00018,27.1331]
[1777804573784,31.73,78457.89,0.0,-0.59082,0.00018,27.13447]
[1777804578819,31.74,78459.4,0.0,-0.59055,0.00018,27.13934]
[1777804591911,31.74,78459.12,0.0,-0.5906,0.00018,27.13518]
[1777804600974,31.74,78458.9,0.0,-0.59063,0.00018,27.13457]
[1777804605675,31.74,78458.0,0.0,-0.59079,0.00018,27.13177]
[1777804608022,31.74,78450.44,0.0,-0.59212,0.00018,27.10772]
[1777804613057,31.74,78450.57,0.0,-0.5921,0.00018,27.10806]
[1777804618092,31.74,78448.91,0.0,-0.59239,0.00018,27.10272]
[1777804623128,31.74,78449.12,0.0,-0.59236,0.00018,27.10334]
[1777804628163,31.74,78449.19,0.0,-0.59235,0.00018,27.10351]
[1777804633197,31.74,78450.5,0.0,-0.59212,0.00018,27.10763]
[1777804638233,31.73,78450.25,0.0,-0.59217,0.00018,27.10674]
[1777804643269,31.73,78450.55,0.0,-0.59213,0.00018,27.1076]
[1777804648304,31.73,78450.62,0.0,-0.59212,0.00018,27.10772]
[1777804653340,31.73,78450.62,0.0,-0.59214,0.00018,27.10415]
[1777804659382,31.73,78450.9,0.0,-0.5921,0.00018,27.10491]
[1777804664417,31.72,78450.37,0.0,-0.5922,0.00018,27.10309]
[1777804671467,31.72,78449.65,0.0,-0.59234,0.00018,27.10061]
[1777804676502,31.72,78449.65,0.0,-0.59234,0.00018,27.10049]
[1777804681537,31.71,78448.69,0.0,-0.59252,0.00018,27.09729]
[1777804690600,31.71,78448.63,0.0,-0.59254,0.00018,27.09687]
[1777804699663,31.71,78448.8,0.0,-0.59253,0.00018,27.09719]
[1777804705705,31.7,78448.76,0.0,-0.59254,0.00018,27.09691]
[1777804710740,31.7,78444.37,0.0,-0.59332,0.00018,27.08262]
[1777804717789,31.7,78445.16,0.0,-0.59321,0.00018,27.08157]
[1777804723663,31.7,78445.21,0.0,-0.5932,0.00018,27.08165]
[1777804723752,31.7,78445.21,0.0,-0.5932,0.00018,27.08165]
[1777804723767,31.7,78445.21,0.0,-0.5932,0.00018,27.08165]
[1777804724727,31.7,78445.21,0.0,-0.5932,0.00018,27.0816]
[1777804724772,31.7,78445.21,0.0,-0.5932,0.00018,27.0816]
[1777804729874,31.69,78445.09,0.0,-0.59323,0.00018,27.08109]
[1777804741959,31.69,78445.84,0.0,-0.59312,0.00018,27.08323]
[1777804755050,31.68,78445.25,0.0,-0.59324,0.00018,27.08104]
[1777804760085,31.68,78444.68,0.0,-0.59335,0.00018,27.0791]
[1777804765162,31.68,78445.21,0.0,-0.59326,0.00018,27.08073]
[1777804771162,31.68,78445.37,0.0,-0.59325,0.00018,27.07764]
[1777804778211,31.67,78445.5,0.0,-0.59324,0.00018,27.07794]
[1777804783245,31.67,78445.22,0.0,-0.59329,0.00018,27.07694]
[1777804788281,31.67,78445.15,0.0,-0.59331,0.00018,27.07662]
[1777804793316,31.67,78448.69,0.0,-0.59269,0.00018,27.08794]
[1777804801372,31.67,78448.89,0.0,-0.59267,0.00018,27.0884]
[1777804807413,31.66,78448.48,0.0,-0.59275,0.00018,27.08695]
[1777804819500,31.66,78448.46,0.0,-0.59277,0.00018,27.08664]
[1777804824535,31.66,78448.46,0.0,-0.59277,0.00018,27.08653]
[1777804829570,31.65,78448.0,0.0,-0.59286,0.00018,27.0849]
[1777804834605,31.65,78449.41,0.0,-0.59263,0.00018,27.08595]
[1777804839640,31.65,78449.39,0.0,-0.59263,0.00018,27.08594]
[1777804845682,31.65,78449.07,0.0,-0.59268,0.00018,27.08497]
[1777804850717,31.66,78448.8,0.0,-0.59273,0.00018,27.08415]
[1777804856759,31.66,78449.16,0.0,-0.59266,0.00018,27.08535]
[1777804862801,31.66,78450.04,0.0,-0.59251,0.00018,27.08812]
[1777804867839,31.65,78450.18,0.0,-0.59249,0.00018,27.08852]
[1777804874887,31.65,78450.0,0.0,-0.59253,0.00018,27.08787]
[1777804879923,31.65,78450.32,0.0,-0.59247,0.00018,27.08885]
[1777804889993,31.65,78450.32,0.0,-0.59248,0.00018,27.08875]
[1777804894583,31.65,78450.32,0.0,-0.59248,0.00018,27.08875]
[1777804895541,31.65,78450.32,0.0,-0.59249,0.00018,27.08525]
[1777804895550,31.65,78450.32,0.0,-0.59249,0.00018,27.08525]
[1777804904091,31.65,78450.69,0.0,-0.59243,0.00018,27.08636]
[1777804909126,31.65,78450.77,0.0,-0.59242,0.00018,27.08657]
[1777804919196,31.65,78450.34,0.0,-0.5925,0.00018,27.08509]
[1777804924231,31.64,78450.36,0.0,-0.5925,0.00018,27.08512]
[1777804931280,31.64,78450.47,0.0,-0.59249,0.00018,27.08534]
[1777804936315,31.64,78450.29,0.0,-0.59253,0.00018,27.08466]
[1777804938030,31.64,78450.29,0.0,-0.59253,0.00018,27.08466]
[1777804938032,31.64,78450.29,0.0,-0.59253,0.00018,27.08466]
[1777804938990,31.64,78450.29,0.0,-0.59253,0.00018,27.08463]
[1777804938995,31.64,78450.29,0.0,-0.59253,0.00018,27.08463]
[1777804947392,31.64,78450.22,0.0,-0.59255,0.00018,27.08422]
[1777804955448,31.63,78450.25,0.0,-0.59257,0.00018,27.08072]
[1777804961908,31.63,78450.25,0.0,-0.59257,0.00018,27.08072]
[1777804961966,31.63,78450.25,0.0,-0.59257,0.00018,27.08072]
[1777804961994,31.63,78450.25,0.0,-0.59257,0.00018,27.08072]
[1777804962954,31.63,78450.42,0.0,-0.59255,0.00018,27.08117]
[1777804963052,31.63,78450.42,0.0,-0.59255,0.00018,27.08117]
[1777804964465,31.63,78450.82,0.0,-0.59248,0.00018,27.08242]
[1777804965932,31.63,78452.32,0.0,-0.59222,0.00018,27.08722]
[1777804966034,31.63,78460.63,0.0,-0.59075,0.00018,27.11373]
[1777804971561,31.63,78464.51,0.0,-0.59006,0.00018,27.12607]
[1777804978612,31.63,78464.94,0.0,-0.58998,0.00018,27.12753]
[1777804981080,31.64,78464.87,0.0,-0.58999,0.00018,27.12733]
[1777804981081,31.64,78464.87,0.0,-0.58999,0.00018,27.12733]
[1777804981633,31.64,78457.58,0.0,-0.59127,0.00018,27.10427]
[1777804986668,31.63,78454.88,0.0,-0.59176,0.00018,27.09558]
[1777804993716,31.63,78453.67,0.0,-0.59198,0.00018,27.09158]
[1777804998752,31.63,78452.05,0.0,-0.59227,0.00018,27.08631]
[1777805003787,31.63,78451.19,0.0,-0.59242,0.00018,27.08348]
[1777805011843,31.63,78447.5,0.0,-0.59309,0.00018,27.06802]
[1777805016878,31.62,78445.85,0.0,-0.59338,0.00018,27.06259]
[1777805030018,31.62,78445.73,0.0,-0.59341,0.00018,27.06213]
[1777805037018,31.62,78446.42,0.0,-0.59329,0.00018,27.06431]
[1777805042053,31.62,78446.45,0.0,-0.59329,0.00018,27.06438]
[1777805051116,31.62,78445.99,0.0,-0.59337,0.00018,27.06287]
[1777805057158,31.62,78445.9,0.0,-0.59339,0.00018,27.06256]
[1777805068235,31.62,78445.9,0.0,-0.59339,0.00018,27.06253]
[1777805079312,31.62,78445.98,0.0,-0.59339,0.00018,27.0593]
[1777805085354,31.62,78445.91,0.0,-0.5934,0.00018,27.05907]
[1777805094418,31.62,78446.12,0.0,-0.59337,0.00018,27.05973]
[1777805105494,31.62,78446.09,0.0,-0.59337,0.00018,27.0596]
[1777805113551,31.62,78445.8,0.0,-0.59342,0.00018,27.05864]
[1777805127649,31.62,78445.98,0.0,-0.59339,0.00018,27.0592]
[1777805137719,31.62,78445.98,0.0,-0.59341,0.00018,27.05573]
[1777805147790,31.62,78445.91,0.0,-0.59342,0.00018,27.05549]
[1777805153832,31.62,78445.87,0.0,-0.59343,0.00018,27.05534]
[1777805158867,31.62,78444.78,0.0,-0.59363,0.00018,27.05172]
[1777805160772,31.62,78444.43,0.0,-0.59369,0.00018,27.05057]
[1777805161831,31.62,78441.51,0.0,-0.5942,0.00018,27.04104]
[1777805161888,31.62,78433.33,0.0,-0.59564,0.00018,27.01412]
[1777805166923,31.61,78431.41,0.0,-0.596,0.00018,27.0074]
[1777805171957,31.6,78429.27,0.0,-0.5964,0.00018,26.99994]
[1777805174979,31.6,78423.29,0.0,-0.59746,0.00018,26.97973]
[1777805176504,31.6,78423.18,0.0,-0.59748,0.00018,26.97931]
[1777805183035,31.59,78416.68,0.0,-0.59864,0.00018,26.957]
[1777805190084,31.59,78414.15,0.0,-0.59909,0.00018,26.94816]
[1777805201161,31.58,78414.65,0.0,-0.59904,0.00018,26.94608]
[1777805207202,31.58,78412.88,0.0,-0.59936,0.00018,26.93989]
[1777805215259,31.58,78412.72,0.0,-0.59939,0.00018,26.93916]
[1777805218630,31.58,78409.96,0.0,-0.59988,0.00018,26.92963]
[1777805218836,31.58,78409.96,0.0,-0.59988,0.00018,26.92963]
[1777805219287,31.58,78408.76,0.0,-0.60009,0.00018,26.92548]
[1777805223795,31.58,78408.54,0.0,-0.60014,0.00018,26.92467]
[1777805230365,31.57,78413.05,0.0,-0.59935,0.00018,26.94002]
[1777805235400,31.57,78412.87,0.0,-0.59939,0.00018,26.93928]
[1777805240435,31.57,78413.55,0.0,-0.59928,0.00018,26.94148]
[1777805243275,31.57,78413.58,0.0,-0.59928,0.00018,26.94155]
[1777805243376,31.57,78413.58,0.0,-0.59928,0.00018,26.9415]
[1777805248491,31.57,78417.19,0.0,-0.59865,0.00018,26.95366]
[1777805253526,31.56,78416.92,0.0,-0.59872,0.00018,26.9491]
[1777805259568,31.56,78417.1,0.0,-0.5987,0.00018,26.9495]
[1777805264603,31.56,78416.04,0.0,-0.5989,0.00018,26.94571]
[1777805269639,31.55,78416.05,0.0,-0.59891,0.00018,26.94557]
[1777805275681,31.55,78415.76,0.0,-0.59897,0.00018,26.94433]
[1777805280716,31.55,78415.62,0.0,-0.59901,0.00018,26.94368]
[1777805294814,31.54,78415.79,0.0,-0.59901,0.00018,26.94376]
[1777805299849,31.54,78415.87,0.0,-0.599,0.00018,26.94386]
[1777805305890,31.53,78415.62,0.0,-0.59906,0.00018,26.9428]
[1777805311935,31.53,78415.79,0.0,-0.59905,0.00018,26.93972]
[1777805316968,31.53,78415.76,0.0,-0.59907,0.00018,26.93945]
[1777805324018,31.52,78414.59,0.0,-0.59929,0.00018,26.93522]
[1777805330060,31.52,78415.76,0.0,-0.59909,0.00018,26.93904]
[1777805341138,31.51,78415.61,0.0,-0.59914,0.00018,26.93819]
[1777805348187,31.51,78411.43,0.0,-0.59989,0.00018,26.92361]
[1777805353222,31.51,78410.63,0.0,-0.60003,0.00018,26.92074]
[1777805358293,31.51,78410.6,0.0,-0.60004,0.00018,26.92057]
[1777805364300,31.5,78410.37,0.0,-0.60009,0.00018,26.9196]
[1777805368825,31.5,78410.31,0.0,-0.6001,0.00018,26.91937]
[1777805368927,31.5,78410.31,0.0,-0.60011,0.00018,26.91929]
[1777805373363,31.5,78415.89,0.0,-0.59914,0.00018,26.93492]
[1777805378398,31.5,78416.58,0.0,-0.59903,0.00018,26.93714]
[1777805380412,31.5,78411.95,0.0,-0.59985,0.00018,26.92118]
[1777805385447,31.5,78409.59,0.0,-0.60027,0.00018,26.91295]
[1777805390482,31.5,78409.58,0.0,-0.60028,0.00018,26.91282]
[1777805401559,31.49,78409.55,0.0,-0.60029,0.00018,26.91251]
[1777805406594,31.49,78409.48,0.0,-0.60031,0.00018,26.91217]
[1777805411629,31.49,78409.3,0.0,-0.60035,0.00018,26.91145]
[1777805416664,31.49,78409.07,0.0,-0.60039,0.00018,26.91056]
[1777805426735,31.48,78409.16,0.0,-0.60039,0.00018,26.91068]
[1777805431770,31.48,78409.23,0.0,-0.6004,0.00018,26.90735]
[1777805436805,31.48,78406.28,0.0,-0.60092,0.00018,26.89701]
[1777805441841,31.48,78408.51,0.0,-0.60053,0.00018,26.90468]
[1777805446878,31.48,78409.14,0.0,-0.60043,0.00018,26.90677]
[1777805451913,31.48,78408.46,0.0,-0.60055,0.00018,26.90431]
[1777805465007,31.47,78408.89,0.0,-0.60049,0.00018,26.90558]
[1777805470039,31.47,78409.13,0.0,-0.60045,0.00018,26.90632]
[1777805475073,31.47,78409.08,0.0,-0.60047,0.00018,26.90605]
[1777805480109,31.47,78411.29,0.0,-0.60008,0.00018,26.91359]
[1777805487158,31.47,78411.44,0.0,-0.60007,0.00018,26.91394]
[1777805488324,31.47,78411.44,0.0,-0.60007,0.00018,26.91394]
[1777805488426,31.46,78411.44,0.0,-0.60007,0.00018,26.91392]
[1777805495214,31.46,78415.35,0.0,-0.5994,0.00018,26.92372]
[1777805500248,31.46,78417.92,0.0,-0.59896,0.00018,26.93238]
[1777805505284,31.46,78419.07,0.0,-0.59876,0.00018,26.93614]
[1777805510320,31.45,78419.22,0.0,-0.59875,0.00018,26.93648]
[1777805515356,31.45,78419.14,0.0,-0.59877,0.00018,26.93604]
[1777805520390,31.45,78418.47,0.0,-0.5989,0.00018,26.93359]
[1777805526433,31.44,78418.64,0.0,-0.59888,0.00018,26.93398]
[1777805531468,31.44,78418.67,0.0,-0.59888,0.00018,26.93392]
[1777805539523,31.44,78418.47,0.0,-0.59893,0.00018,26.93299]
[1777805552617,31.43,78418.63,0.0,-0.59894,0.00018,26.92967]
[1777805562690,31.43,78418.63,0.0,-0.59895,0.00018,26.92942]
[1777805567724,31.43,78418.31,0.0,-0.59902,0.00018,26.92823]
[1777805580818,31.42,78418.38,0.0,-0.59902,0.00018,26.92824]
[1777805585854,31.42,78418.17,0.0,-0.59906,0.00018,26.92744]
[1777805590890,31.42,78420.34,0.0,-0.59868,0.00018,26.93478]
[1777805602976,31.41,78420.11,0.0,-0.59874,0.00018,26.93373]
[1777805605337,31.41,78420.11,0.0,-0.59874,0.00018,26.93373]
[1777805606282,31.41,78420.14,0.0,-0.59874,0.00018,26.93376]
[1777805616067,31.41,78419.52,0.0,-0.59887,0.00018,26.92791]
[1777805621102,31.41,78420.05,0.0,-0.59879,0.00018,26.92959]
[1777805627143,31.4,78419.85,0.0,-0.59883,0.00018,26.92875]
[1777805636207,31.4,78419.58,0.0,-0.59889,0.00018,26.92759]
[1777805643256,31.4,78419.78,0.0,-0.59887,0.00018,26.92811]
[1777805648294,31.4,78419.42,0.0,-0.59894,0.00018,26.92677]
[1777805649145,31.4,78419.42,0.0,-0.59894,0.00018,26.92677]
[1777805650129,31.39,78419.42,0.0,-0.59894,0.00018,26.92674]
[1777805656350,31.39,78419.29,0.0,-0.59897,0.00018,26.92614]
[1777805661219,31.39,78419.47,0.0,-0.59894,0.00018,26.92667]
[1777805662234,31.39,78419.67,0.0,-0.59891,0.00018,26.92734]
[1777805665412,31.39,78414.68,0.0,-0.5998,0.00018,26.91007]
[1777805670448,31.39,78414.72,0.0,-0.59979,0.00018,26.91014]
[1777805674476,31.39,78419.04,0.0,-0.59905,0.00018,26.92148]
[1777805679511,31.38,78418.71,0.0,-0.59911,0.00018,26.92024]
[1777805685553,31.38,78419.78,0.0,-0.59893,0.00018,26.92378]
[1777805690588,31.38,78419.7,0.0,-0.59895,0.00018,26.9234]
[1777805695622,31.38,78419.77,0.0,-0.59894,0.00018,26.92353]
[1777805701665,31.38,78420.01,0.0,-0.59891,0.00018,26.92422]
[1777805706700,31.37,78419.97,0.0,-0.59892,0.00018,26.92397]
[1777805711735,31.37,78419.64,0.0,-0.59899,0.00018,26.92274]
[1777805716770,31.37,78419.36,0.0,-0.59904,0.00018,26.92167]
[1777805722812,31.37,78419.41,0.0,-0.59904,0.00018,26.92172]
[1777805727847,31.37,78414.99,0.0,-0.59983,0.00018,26.90639]
[1777805733889,31.37,78415.27,0.0,-0.5998,0.00018,26.9038]
[1777805740939,31.36,78415.44,0.0,-0.59977,0.00018,26.90429]
[1777805745973,31.36,78415.44,0.0,-0.59977,0.00018,26.90422]
[1777805751010,31.36,78415.82,0.0,-0.59971,0.00018,26.90547]
[1777805756045,31.36,78415.47,0.0,-0.59978,0.00018,26.90419]
[1777805763094,31.36,78415.29,0.0,-0.59981,0.00018,26.90347]
[1777805770143,31.36,78414.75,0.0,-0.59991,0.00018,26.90152]
[1777805776185,31.36,78414.63,0.0,-0.59994,0.00018,26.90104]
[1777805788269,31.36,78413.82,0.0,-0.60009,0.00018,26.89814]
[1777805800353,31.36,78413.58,0.0,-0.60015,0.00018,26.89378]
[1777805807403,31.36,78412.8,0.0,-0.60028,0.00018,26.89108]
[1777805815014,31.36,78412.77,0.0,-0.60029,0.00018,26.89098]
[1777805815159,31.36,78412.77,0.0,-0.60029,0.00018,26.89098]
[1777805816135,31.36,78412.77,0.0,-0.60029,0.00018,26.891]
[1777805822510,31.36,78410.96,0.0,-0.60061,0.00018,26.88473]
[1777805827545,31.36,78410.96,0.0,-0.60061,0.00018,26.88474]
[1777805838622,31.36,78410.72,0.0,-0.60065,0.00018,26.8839]
[1777805844664,31.36,78406.8,0.0,-0.60134,0.00018,26.87021]
[1777805849698,31.36,78406.03,0.0,-0.60148,0.00018,26.86752]
[1777805856748,31.36,78405.99,0.0,-0.6015,0.00018,26.86391]
[1777805862790,31.36,78406.45,0.0,-0.60142,0.00018,26.86552]
[1777805867825,31.36,78406.38,0.0,-0.60143,0.00018,26.86527]
[1777805872860,31.36,78406.42,0.0,-0.60142,0.00018,26.8654]
[1777805877896,31.36,78407.22,0.0,-0.60128,0.00018,26.86817]
[1777805882931,31.35,78408.75,0.0,-0.60102,0.00018,26.87347]
[1777805887966,31.35,78408.86,0.0,-0.601,0.00018,26.87379]
[1777805896022,31.35,78408.58,0.0,-0.60106,0.00018,26.87269]
[1777805904078,31.35,78408.08,0.0,-0.60115,0.00018,26.87082]
[1777805910120,31.35,78408.21,0.0,-0.60113,0.00018,26.87118]
[1777805916162,31.35,78408.1,0.0,-0.60117,0.00018,26.86722]
[1777805923211,31.35,78408.1,0.0,-0.60118,0.00018,26.86711]
[1777805928245,31.34,78407.88,0.0,-0.60122,0.00018,26.86627]
[1777805936302,31.34,78407.79,0.0,-0.60124,0.00018,26.86584]
[1777805942344,31.34,78408.1,0.0,-0.60119,0.00018,26.86683]
[1777805949393,31.34,78408.05,0.0,-0.60121,0.00018,26.86653]
[1777805956443,31.34,78408.71,0.0,-0.6011,0.00018,26.86874]
[1777805964499,31.34,78407.3,0.0,-0.60135,0.00018,26.86368]
[1777805977653,31.33,78407.94,0.0,-0.60126,0.00018,26.86226]
[1777805988729,31.33,78407.71,0.0,-0.60131,0.00018,26.8613]
[1777805997793,31.33,78407.64,0.0,-0.60133,0.00018,26.86095]
[1777806002075,31.33,78406.08,0.0,-0.60161,0.00018,26.85545]
[1777806002176,31.33,78403.98,0.0,-0.60198,0.00018,26.84805]
[1777806002330,31.33,78403.98,0.0,-0.60198,0.00018,26.84805]
[1777806008869,31.33,78400.5,0.0,-0.60259,0.00018,26.8358]
[1777806013906,31.33,78401.74,0.0,-0.60237,0.00018,26.84026]
[1777806019947,31.33,78401.13,0.0,-0.60247,0.00018,26.83818]
[1777806024982,31.33,78400.88,0.0,-0.60251,0.00018,26.83737]
[1777806031123,31.33,78399.17,0.0,-0.60281,0.00018,26.83137]
[1777806033039,31.33,78391.82,0.0,-0.60412,0.00018,26.80174]
[1777806038075,31.34,78389.02,0.0,-0.60461,0.00018,26.79184]
[1777806043110,31.34,78389.13,0.0,-0.60458,0.00018,26.7924]
[1777806044827,31.34,78388.34,0.0,-0.60472,0.00018,26.78959]
[1777806045124,31.34,78382.24,0.0,-0.60579,0.00018,26.76754]
[1777806050159,31.34,78381.28,0.0,-0.60595,0.00018,26.7643]
[1777806055194,31.35,78381.8,0.0,-0.60584,0.00018,26.76646]
[1777806059577,31.35,78382.88,0.0,-0.60564,0.00018,26.77053]
[1777806059678,31.35,78382.88,0.0,-0.60564,0.00018,26.77063]
[1777806065264,31.36,78384.27,0.0,-0.60538,0.00018,26.77591]
[1777806069582,31.36,78385.77,0.0,-0.60511,0.00018,26.78146]
[1777806069683,31.36,78385.38,0.0,-0.60517,0.00018,26.78013]
[1777806075334,31.36,78383.81,0.0,-0.60544,0.00018,26.77465]
[1777806080369,31.36,78382.59,0.0,-0.60564,0.00018,26.77045]
[1777806087219,31.37,78383.05,0.0,-0.60555,0.00018,26.77232]
[1777806087418,31.37,78387.53,0.0,-0.60475,0.00018,26.78868]
[1777806089432,31.37,78393.13,0.0,-0.60376,0.00018,26.80887]
[1777806091577,31.37,78395.74,0.0,-0.60329,0.00018,26.81821]
[1777806091678,31.37,78394.89,0.0,-0.60346,0.00018,26.81176]
[1777806098495,31.38,78393.44,0.0,-0.6037,0.00018,26.80677]
[1777806103531,31.38,78393.51,0.0,-0.60368,0.00018,26.80718]
[1777806108565,31.38,78393.66,0.0,-0.60364,0.00018,26.8079]
[1777806111785,31.38,78393.69,0.0,-0.60363,0.00018,26.80807]
[1777806114606,31.38,78400.36,0.0,-0.60245,0.00018,26.83185]
[1777806119642,31.38,78400.43,0.0,-0.60243,0.00018,26.83219]
[1777806124677,31.39,78400.91,0.0,-0.60234,0.00018,26.83398]
[1777806129712,31.39,78401.44,0.0,-0.60225,0.00018,26.83595]
[1777806134746,31.39,78401.22,0.0,-0.60228,0.00018,26.83526]
[1777806140789,31.39,78401.36,0.0,-0.60225,0.00018,26.83585]
[1777806145824,31.39,78401.84,0.0,-0.60216,0.00018,26.83761]
[1777806152474,31.39,78401.63,0.0,-0.60219,0.00018,26.83692]
[1777806158916,31.39,78401.7,0.0,-0.60219,0.00018,26.83379]
[1777806166972,31.4,78400.75,0.0,-0.60235,0.00018,26.83052]
[1777806172007,31.4,78401.0,0.0,-0.60231,0.00018,26.83145]
[1777806173575,31.4,78400.97,0.0,-0.60231,0.00018,26.83136]
[1777806174021,31.4,78401.21,0.0,-0.60227,0.00018,26.83221]
[1777806177580,31.4,78401.3,0.0,-0.60225,0.00018,26.83255]
[1777806178048,31.4,78401.79,0.0,-0.60216,0.00018,26.8343]
[1777806184091,31.4,78401.69,0.0,-0.60218,0.00018,26.834]
[1777806195168,31.4,78401.84,0.0,-0.60215,0.00018,26.83461]
[1777806202439,31.4,78402.98,0.0,-0.60194,0.00018,26.83865]
[1777806203225,31.4,78405.78,0.0,-0.60145,0.00018,26.84849]
[1777806207253,31.4,78410.96,0.0,-0.60053,0.00018,26.86656]
[1777806211575,31.4,78411.86,0.0,-0.60039,0.00018,26.86617]
[1777806212288,31.4,78412.29,0.0,-0.60031,0.00018,26.86765]
[1777806212826,31.4,78412.29,0.0,-0.60031,0.00018,26.86765]
[1777806213295,31.4,78412.98,0.0,-0.60019,0.00018,26.87004]
[1777806218330,31.4,78413.94,0.0,-0.60003,0.00018,26.87332]
[1777806223365,31.4,78414.15,0.0,-0.59999,0.00018,26.87399]
[1777806228399,31.4,78414.71,0.0,-0.5999,0.00018,26.87586]
[1777806234442,31.4,78414.39,0.0,-0.59996,0.00018,26.8747]
[1777806239477,31.39,78414.23,0.0,-0.59999,0.00018,26.8741]
[1777806245519,31.39,78414.32,0.0,-0.59997,0.00018,26.87438]
[1777806250554,31.39,78414.54,0.0,-0.59993,0.00018,26.87511]
[1777806255589,31.39,78414.49,0.0,-0.59995,0.00018,26.8749]
[1777806261631,31.39,78414.29,0.0,-0.59998,0.00018,26.87416]
[1777806266666,31.39,78414.22,0.0,-0.6,0.00018,26.87386]
[1777806274722,31.39,78414.25,0.0,-0.60001,0.00018,26.8704]
[1777806280763,31.39,78414.23,0.0,-0.60002,0.00018,26.87025]
[1777806285799,31.39,78414.32,0.0,-0.60001,0.00018,26.87049]
[1777806288823,31.39,78406.7,0.0,-0.60136,0.00018,26.84393]
[1777806291589,31.39,78404.92,0.0,-0.60167,0.00018,26.83769]
[1777806291844,31.39,78404.8,0.0,-0.60169,0.00018,26.83728]
[1777806300907,31.39,78403.62,0.0,-0.6019,0.00018,26.83317]
[1777806306949,31.39,78402.73,0.0,-0.60206,0.00018,26.83006]
[1777806311983,31.39,78402.01,0.0,-0.60218,0.00018,26.82756]
[1777806317020,31.39,78402.05,0.0,-0.60217,0.00018,26.82774]
[1777806324069,31.39,78403.91,0.0,-0.60184,0.00018,26.83433]
[1777806335146,31.39,78403.87,0.0,-0.60186,0.00018,26.83076]
[1777806345217,31.39,78403.87,0.0,-0.60185,0.00018,26.83083]
[1777806350252,31.39,78405.04,0.0,-0.60165,0.00018,26.83498]
[1777806355286,31.39,78407.99,0.0,-0.60112,0.00018,26.84532]
[1777806355793,31.39,78407.99,0.0,-0.60112,0.00018,26.84532]
[1777806356293,31.39,78408.93,0.0,-0.60096,0.00018,26.8486]
[1777806360826,31.4,78409.49,0.0,-0.60085,0.00018,26.85072]
[1777806361329,31.4,78409.7,0.0,-0.6008,0.00018,26.85162]
[1777806369825,31.4,78408.97,0.0,-0.60091,0.00018,26.84937]
[1777806369927,31.41,78408.97,0.0,-0.6009,0.00018,26.84957]
[1777806376065,31.41,78409.13,0.0,-0.60087,0.00018,26.85025]
[1777806376161,31.41,78409.13,0.0,-0.60087,0.00018,26.85025]
[1777806377112,31.41,78409.13,0.0,-0.60086,0.00018,26.85037]
[1777806386504,31.42,78409.82,0.0,-0.6007,0.00018,26.85339]
[1777806394560,31.43,78410.01,0.0,-0.60065,0.00018,26.85112]
[1777806399595,31.43,78409.62,0.0,-0.6007,0.00018,26.85011]
[1777806404631,31.44,78409.65,0.0,-0.60068,0.00018,26.85057]
[1777806410673,31.44,78409.73,0.0,-0.60067,0.00018,26.85072]
[1777806415709,31.44,78409.83,0.0,-0.60066,0.00018,26.85098]
[1777806420744,31.44,78409.8,0.0,-0.60067,0.00018,26.8508]
[1777806432828,31.43,78409.73,0.0,-0.60069,0.00018,26.85044]
[1777806442897,31.43,78409.73,0.0,-0.60069,0.00018,26.85037]
[1777806447935,31.43,78409.55,0.0,-0.60072,0.00018,26.84973]
[1777806452970,31.43,78409.8,0.0,-0.60069,0.00018,26.84711]
[1777806460020,31.43,78409.6,0.0,-0.60073,0.00018,26.84641]
[1777806465055,31.43,78409.45,0.0,-0.60076,0.00018,26.84586]
[1777806466318,31.43,78409.45,0.0,-0.60076,0.00018,26.84586]
[1777806466825,31.43,78409.45,0.0,-0.60076,0.00018,26.84586]
[1777806467303,31.43,78409.45,0.0,-0.60076,0.00018,26.84586]
[1777806467306,31.43,78409.45,0.0,-0.60076,0.00018,26.84586]
[1777806467594,31.43,78409.45,0.0,-0.60076,0.00018,26.84585]
[1777806475125,31.43,78409.36,0.0,-0.60078,0.00018,26.84549]
[1777806480160,31.43,78409.56,0.0,-0.60074,0.00018,26.84613]
[1777806488216,31.43,78409.85,0.0,-0.6007,0.00018,26.84705]
[1777806495264,31.43,78409.68,0.0,-0.60073,0.00018,26.84636]
[1777806500299,31.43,78409.75,0.0,-0.60072,0.00018,26.84655]
[1777806505334,31.43,78409.7,0.0,-0.60073,0.00018,26.84632]
[1777806511377,31.42,78409.74,0.0,-0.60075,0.00018,26.84289]
[1777806516411,31.42,78409.7,0.0,-0.60076,0.00018,26.84268]
[1777806521446,31.42,78409.74,0.0,-0.60075,0.00018,26.84274]
[1777806526482,31.42,78409.76,0.0,-0.60075,0.00018,26.84273]
[1777806531517,31.42,78414.5,0.0,-0.59992,0.00018,26.85909]
[1777806534538,31.42,78420.74,0.0,-0.59882,0.00018,26.88047]
[1777806536832,31.42,78420.99,0.0,-0.59878,0.00018,26.88129]
[1777806536919,31.42,78420.99,0.0,-0.59878,0.00018,26.88129]
[1777806537559,31.42,78421.24,0.0,-0.59874,0.00018,26.88207]
[1777806542594,31.41,78421.59,0.0,-0.59869,0.00018,26.8831]
[1777806556692,31.41,78422.05,0.0,-0.59861,0.00018,26.88457]
[1777806561727,31.42,78422.86,0.0,-0.59845,0.00018,26.88762]
[1777806566761,31.42,78423.7,0.0,-0.59829,0.00018,26.89076]
[1777806571797,31.43,78423.67,0.0,-0.59829,0.00018,26.88745]
[1777806577838,31.43,78423.71,0.0,-0.59826,0.00018,26.88792]
[1777806582877,31.44,78424.3,0.0,-0.59814,0.00018,26.89021]
[1777806587912,31.44,78424.25,0.0,-0.59814,0.00018,26.89032]
[1777806588910,31.44,78424.25,0.0,-0.59814,0.00018,26.89032]
[1777806589927,31.44,78429.74,0.0,-0.59716,0.00018,26.90902]
[1777806594961,31.45,78434.33,0.0,-0.59633,0.00018,26.92465]
[1777806599997,31.45,78434.62,0.0,-0.59627,0.00018,26.9258]
[1777806612326,31.45,78434.16,0.0,-0.59635,0.00018,26.92434]
[1777806612433,31.45,78434.16,0.0,-0.59635,0.00018,26.92434]
[1777806612799,31.45,78434.16,0.0,-0.59635,0.00018,26.92434]
[1777806612550,31.46,78434.16,0.0,-0.59632,0.00018,26.92473]
[1777806612957,31.46,78434.16,0.0,-0.59632,0.00018,26.92473]
[1777806613015,31.46,78434.16,0.0,-0.59632,0.00018,26.92473]
[1777806613188,31.46,78434.16,0.0,-0.59632,0.00018,26.92473]
[1777806613759,31.46,78470.54,0.0,-0.58987,0.00018,27.04302]
[1777806614096,31.46,78483.32,0.0,-0.58759,0.00018,27.08287]
[1777806615307,31.46,78484.84,0.0,-0.58732,0.00018,27.08759]
[1777806620730,31.46,78484.59,0.0,-0.58736,0.00018,27.08687]
[1777806622617,31.46,78484.95,0.0,-0.58729,0.00018,27.08807]
[1777806622812,31.46,78484.95,0.0,-0.58729,0.00018,27.08807]
[1777806622874,31.46,78484.95,0.0,-0.58729,0.00018,27.08807]
[1777806622622,31.46,78485.14,0.0,-0.58725,0.00018,27.08874]
[1777806623018,31.46,78485.14,0.0,-0.58725,0.00018,27.08874]
[1777806623025,31.46,78485.14,0.0,-0.58725,0.00018,27.08874]
[1777806623177,31.46,78485.14,0.0,-0.58725,0.00018,27.08874]
[1777806623187,31.46,78514.93,0.0,-0.58195,0.00018,27.17792]
[1777806624170,31.47,78525.73,0.0,-0.58001,0.00018,27.20919]
[1777806627898,31.47,78525.02,0.0,-0.58013,0.00018,27.20727]
[1777806633233,31.48,78527.09,0.0,-0.57976,0.00018,27.20994]
[1777806634800,31.48,78527.09,0.0,-0.57976,0.00018,27.20994]
[1777806635569,31.48,78527.4,0.0,-0.5797,0.00018,27.21086]
[1777806635575,31.48,78534.18,0.0,-0.57849,0.00018,27.23006]
[1777806636254,31.48,78539.69,0.0,-0.5775,0.00018,27.24547]
[1777806638268,31.5,78544.36,0.0,-0.57662,0.00018,27.25905]
[1777806640422,31.51,78544.2,0.0,-0.5766,0.00018,27.25923]
[1777806642298,31.55,78550.68,0.0,-0.57535,0.00018,27.27813]
[1777806647333,31.55,78549.34,0.0,-0.57557,0.00018,27.27474]
[1777806649580,31.55,78549.55,0.0,-0.57553,0.00018,27.27536]
[1777806655388,31.56,78545.63,0.0,-0.5762,0.00018,27.26504]
[1777806660424,31.57,78545.42,0.0,-0.57622,0.00018,27.26472]
[1777806665459,31.58,78546.83,0.0,-0.57595,0.00018,27.26881]
[1777806671502,31.59,78547.96,0.0,-0.57573,0.00018,27.27216]
[1777806675025,31.59,78547.99,0.0,-0.57571,0.00018,27.27237]
[1777806680565,31.6,78542.78,0.0,-0.57662,0.00018,27.25843]
[1777806685600,31.6,78539.67,0.0,-0.57716,0.00018,27.25002]
[1777806692648,31.61,78536.77,0.0,-0.57768,0.00018,27.23875]
[1777806694617,31.61,78537.24,0.0,-0.57759,0.00018,27.24008]
[1777806694959,31.61,78537.24,0.0,-0.57759,0.00018,27.2401]
[1777806705740,31.61,78537.36,0.0,-0.57755,0.00018,27.24073]
[1777806710775,31.62,78537.29,0.0,-0.57755,0.00018,27.24067]
[1777806717824,31.62,78534.86,0.0,-0.57797,0.00018,27.23414]
[1777806722859,31.63,78534.71,0.0,-0.57798,0.00018,27.23388]
[1777806724630,31.63,78534.71,0.0,-0.57798,0.00018,27.23388]
[1777806729908,31.63,78532.89,0.0,-0.57829,0.00018,27.22906]
[1777806734943,31.64,78533.07,0.0,-0.57824,0.00018,27.22976]
[1777806740985,31.65,78531.25,0.0,-0.57855,0.00018,27.2249]
[1777806748036,31.65,78532.49,0.0,-0.57831,0.00018,27.22861]
[1777806753072,31.66,78534.3,0.0,-0.57799,0.00018,27.23038]
[1777806760121,31.66,78534.08,0.0,-0.57801,0.00018,27.23001]
[1777806770191,31.67,78534.88,0.0,-0.57784,0.00018,27.23259]
[1777806777240,31.69,78536.21,0.0,-0.57757,0.00018,27.23679]
[1777806783283,31.7,78536.09,0.0,-0.57756,0.00018,27.23683]
[1777806788318,31.7,78535.37,0.0,-0.57767,0.00018,27.23513]
[1777806802416,31.72,78535.77,0.0,-0.57754,0.00018,27.23698]
[1777806809465,31.73,78534.68,0.0,-0.57771,0.00018,27.23424]
[1777806814500,31.74,78534.78,0.0,-0.57769,0.00018,27.23127]
[1777806820542,31.74,78534.81,0.0,-0.57767,0.00018,27.23159]
[1777806826584,31.75,78534.89,0.0,-0.57764,0.00018,27.23205]
[1777806831619,31.75,78534.8,0.0,-0.57764,0.00018,27.232]
[1777806836972,31.76,78534.59,0.0,-0.57766,0.00018,27.23158]
[1777806840577,31.76,78531.36,0.0,-0.57822,0.00018,27.2228]
[1777806845717,31.77,78531.33,0.0,-0.57821,0.00018,27.22298]
[1777806850752,31.78,78531.14,0.0,-0.57823,0.00018,27.22267]
[1777806860975,31.78,78531.14,0.0,-0.57823,0.00018,27.22267]
[1777806866864,31.79,78530.64,0.0,-0.57826,0.00018,27.22199]
[1777806875537,31.8,78528.92,0.0,-0.57856,0.00018,27.21738]
[1777806875573,31.8,78528.92,0.0,-0.57856,0.00018,27.21738]
[1777806875927,31.8,78528.94,0.0,-0.57855,0.00018,27.21422]
[1777806876638,31.8,78528.94,0.0,-0.57855,0.00018,27.21422]
[1777806876934,31.81,78528.74,0.0,-0.57858,0.00018,27.21371]
[1777806887003,31.82,78528.23,0.0,-0.57864,0.00018,27.21275]
[1777806897075,31.83,78528.24,0.0,-0.5786,0.00018,27.21323]
[1777806905132,31.84,78528.95,0.0,-0.57845,0.00018,27.21556]
[1777806911177,31.85,78528.68,0.0,-0.57848,0.00018,27.21507]
[1777806916293,31.85,78529.34,0.0,-0.57836,0.00018,27.21699]
[1777806916299,31.85,78529.23,0.0,-0.57837,0.00018,27.21681]
[1777806922254,31.86,78532.59,0.0,-0.57775,0.00018,27.22647]
[1777806927289,31.87,78533.29,0.0,-0.5776,0.00018,27.22872]
[1777806933330,31.88,78532.94,0.0,-0.57765,0.00018,27.22466]
[1777806934572,31.88,78532.94,0.0,-0.57765,0.00018,27.22466]
[1777806934674,31.88,78532.97,0.0,-0.57763,0.00018,27.22485]
[1777806940381,31.89,78530.84,0.0,-0.57799,0.00018,27.21927]
[1777806953472,31.91,78530.8,0.0,-0.57794,0.00018,27.21995]
[1777806956410,31.91,78530.76,0.0,-0.57793,0.00018,27.21995]
[1777806956493,31.91,78531.18,0.0,-0.57786,0.00018,27.22116]
[1777806962535,31.92,78531.79,0.0,-0.57773,0.00018,27.22313]
[1777806967570,31.93,78531.93,0.0,-0.57769,0.00018,27.22375]
[1777806971624,31.93,78531.88,0.0,-0.57768,0.00018,27.22376]
[1777806971726,31.93,78531.89,0.0,-0.57768,0.00018,27.22383]
[1777806978646,31.94,78532.1,0.0,-0.57762,0.00018,27.22474]
[1777806982546,31.94,78531.96,0.0,-0.57764,0.00018,27.2244]
[1777806982675,31.95,78532.4,0.0,-0.57755,0.00018,27.22574]
[1777806988717,31.95,78531.78,0.0,-0.57764,0.00018,27.22432]
[1777806992552,31.96,78531.89,0.0,-0.57762,0.00018,27.22131]
[1777806992744,31.96,78531.81,0.0,-0.57763,0.00018,27.22113]
[1777806997780,31.97,78531.21,0.0,-0.57772,0.00018,27.21971]
[1777807007850,31.98,78531.7,0.0,-0.5776,0.00018,27.2215]
[1777807014899,31.98,78531.33,0.0,-0.57765,0.00018,27.22076]
[1777807022290,31.99,78531.18,0.0,-0.57767,0.00018,27.22046]
[1777807022955,31.99,78531.26,0.0,-0.57764,0.00018,27.22087]
[1777807027990,32.0,78531.98,0.0,-0.5775,0.00018,27.22304]
[1777807035101,32.0,78531.95,0.0,-0.5775,0.00018,27.22299]
[1777807035203,32.0,78531.95,0.0,-0.57748,0.00018,27.22321]
[1777807042088,32.01,78531.18,0.0,-0.5776,0.00018,27.22136]
[1777807045719,32.01,78530.19,0.0,-0.57777,0.00018,27.21876]
[1777807046118,32.02,78530.2,0.0,-0.57776,0.00018,27.21883]
[1777807049257,32.02,78530.53,0.0,-0.5777,0.00018,27.21981]
[1777807049462,32.02,78530.16,0.0,-0.57776,0.00018,27.21883]
[1777807049510,32.02,78530.16,0.0,-0.57776,0.00018,27.21883]
[1777807049749,32.02,78530.16,0.0,-0.57776,0.00018,27.21883]
[1777807050146,32.02,78526.18,0.0,-0.57846,0.00018,27.20789]
[1777807054174,32.02,78521.32,0.0,-0.57931,0.00018,27.19107]
[1777807055537,32.02,78521.32,0.0,-0.57931,0.00018,27.19107]
[1777807056188,32.02,78521.29,0.0,-0.57931,0.00018,27.19106]
[1777807056703,32.02,78521.29,0.0,-0.57931,0.00018,27.19106]
[1777807057195,32.03,78521.32,0.0,-0.5793,0.00018,27.19118]
[1777807064243,32.03,78521.89,0.0,-0.57919,0.00018,27.19302]
[1777807066915,32.03,78521.89,0.0,-0.57919,0.00018,27.19302]
[1777807066931,32.03,78521.89,0.0,-0.57918,0.00018,27.19312]
[1777807074314,32.04,78520.4,0.0,-0.57942,0.00018,27.18921]
[1777807082370,32.05,78520.31,0.0,-0.57942,0.00018,27.18924]
[1777807089419,32.05,78520.45,0.0,-0.57938,0.00018,27.18987]
[1777807099507,32.06,78520.02,0.0,-0.57943,0.00018,27.18899]
[1777807106822,32.07,78519.64,0.0,-0.57949,0.00018,27.18803]
[1777807107705,32.07,78521.1,0.0,-0.57922,0.00018,27.19226]
[1777807107822,32.07,78521.1,0.0,-0.57922,0.00018,27.19226]
[1777807107891,32.07,78521.73,0.0,-0.57911,0.00018,27.19404]
[1777807112583,32.07,78522.45,0.0,-0.57899,0.00018,27.1927]
[1777807112598,32.07,78522.66,0.0,-0.57895,0.00018,27.19331]
[1777807117632,32.08,78521.17,0.0,-0.5792,0.00018,27.18931]
[1777807124682,32.08,78520.08,0.0,-0.57938,0.00018,27.1864]
[1777807129716,32.08,78519.45,0.0,-0.57949,0.00018,27.18472]
[1777807134751,32.08,78518.88,0.0,-0.57958,0.00018,27.18319]
[1777807140796,32.09,78519.31,0.0,-0.5795,0.00018,27.18447]
[1777807147845,32.09,78519.34,0.0,-0.57949,0.00018,27.18465]
[1777807157914,32.09,78519.34,0.0,-0.57948,0.00018,27.1848]
[1777807167014,32.09,78519.34,0.0,-0.57948,0.00018,27.1848]
[1777807174027,32.1,78519.31,0.0,-0.57948,0.00018,27.18142]
[1777807180068,32.1,78519.27,0.0,-0.57949,0.00018,27.18133]
[1777807185105,32.1,78519.05,0.0,-0.57952,0.00018,27.18074]
[1777807191145,32.1,78519.51,0.0,-0.57944,0.00018,27.18205]
[1777807197187,32.1,78519.34,0.0,-0.57947,0.00018,27.1816]
[1777807199600,32.1,78519.34,0.0,-0.57947,0.00018,27.18161]
[1777807200209,32.1,78517.75,0.0,-0.57975,0.00018,27.17718]
[1777807205244,32.1,78516.5,0.0,-0.57996,0.00018,27.17371]
[1777807208265,32.1,78510.0,0.0,-0.5811,0.00018,27.15541]
[1777807214307,32.1,78507.74,0.0,-0.58149,0.00018,27.14908]
[1777807215302,32.1,78507.74,0.0,-0.58149,0.00018,27.14908]
[1777807217098,32.1,78507.89,0.0,-0.58146,0.00018,27.14954]
[1777807223373,32.11,78506.21,0.0,-0.58175,0.00018,27.14486]
[1777807229415,32.11,78505.65,0.0,-0.58184,0.00017,27.14336]
[1777807235457,32.11,78505.65,0.0,-0.58184,0.00017,27.13999]
[1777807240491,32.11,78505.69,0.0,-0.58183,0.00017,27.14017]
[1777807245527,32.11,78503.92,0.0,-0.58214,0.00017,27.13516]
[1777807258618,32.12,78503.87,0.0,-0.58213,0.00017,27.13518]
[1777807268688,32.12,78503.61,0.0,-0.58217,0.00017,27.13454]
[1777807273723,32.12,78503.29,0.0,-0.58223,0.00017,27.13367]
[1777807281613,32.12,78503.57,0.0,-0.58217,0.00017,27.13449]
[1777807287822,32.13,78503.04,0.0,-0.58226,0.00017,27.13309]
[1777807292857,32.13,78502.79,0.0,-0.58231,0.00017,27.12896]
[1777807298898,32.13,78503.14,0.0,-0.58225,0.00017,27.13001]
[1777807303933,32.13,78502.71,0.0,-0.58232,0.00017,27.12881]
[1777807308969,32.13,78503.21,0.0,-0.58223,0.00017,27.13028]
[1777807314004,32.13,78503.28,0.0,-0.58222,0.00017,27.13052]
[1777807320046,32.13,78503.25,0.0,-0.58222,0.00017,27.13047]
[1777807328102,32.13,78502.63,0.0,-0.58232,0.00017,27.12873]
[1777807333136,32.13,78502.58,0.0,-0.58233,0.00017,27.12862]
[1777807338172,32.13,78502.73,0.0,-0.5823,0.00017,27.12909]
[1777807343206,32.13,78502.74,0.0,-0.5823,0.00017,27.12915]
[1777807356298,32.14,78501.87,0.0,-0.58245,0.00017,27.12328]
[1777807362340,32.14,78500.99,0.0,-0.58261,0.00017,27.1208]
[1777807367375,32.14,78501.36,0.0,-0.58254,0.00017,27.1219]
[1777807380473,32.14,78502.79,0.0,-0.58228,0.00017,27.12608]
[1777807385507,32.14,78502.72,0.0,-0.58229,0.00017,27.1259]
[1777807397592,32.14,78503.26,0.0,-0.5822,0.00017,27.1275]
[1777807400274,32.14,78502.69,0.0,-0.58229,0.00017,27.12588]
[1777807407662,32.14,78503.58,0.0,-0.58214,0.00017,27.12846]
[1777807412697,32.14,78503.29,0.0,-0.5822,0.00017,27.12419]
[1777807417732,32.14,78503.92,0.0,-0.58209,0.00017,27.126]
[1777807422767,32.14,78504.44,0.0,-0.58199,0.00017,27.1275]
[1777807429772,32.14,78504.46,0.0,-0.58199,0.00017,27.12756]
[1777807435858,32.14,78504.44,0.0,-0.58199,0.00017,27.12751]
[1777807441900,32.14,78504.51,0.0,-0.58198,0.00017,27.12771]
[1777807446935,32.14,78504.79,0.0,-0.58193,0.00017,27.12851]
[1777807452977,32.14,78504.53,0.0,-0.58198,0.00017,27.12777]
[1777807458012,32.14,78504.39,0.0,-0.582,0.00017,27.12737]
[1777807463048,32.14,78504.42,0.0,-0.582,0.00017,27.12746]
[1777807468083,32.14,78504.57,0.0,-0.58197,0.00017,27.12789]
[1777807473127,32.14,78504.46,0.0,-0.582,0.00017,27.12412]
[1777807478159,32.14,78504.4,0.0,-0.58201,0.00017,27.12395]
[1777807483193,32.14,78504.4,0.0,-0.58201,0.00017,27.12395]
[1777807492257,32.14,78503.78,0.0,-0.58212,0.00017,27.12218]
[1777807497292,32.14,78504.6,0.0,-0.58198,0.00017,27.12454]
[1777807502327,32.14,78504.56,0.0,-0.58198,0.00017,27.12443]
[1777807507362,32.14,78504.56,0.0,-0.58198,0.00017,27.12444]
[1777807512397,32.14,78507.32,0.0,-0.5815,0.00017,27.13231]
[1777807514411,32.14,78512.88,0.0,-0.58053,0.00017,27.14805]
[1777807515864,32.14,78514.19,0.0,-0.5803,0.00018,27.15172]
[1777807520368,32.14,78515.07,0.0,-0.58015,0.00018,27.15416]
[1777807521142,32.14,78515.44,0.0,-0.58008,0.00018,27.15518]
[1777807521157,32.14,78515.44,0.0,-0.58008,0.00018,27.15518]
[1777807521461,32.14,78517.22,0.0,-0.57977,0.00018,27.16016]
[1777807526496,32.14,78515.77,0.0,-0.58004,0.00018,27.15596]
[1777807531531,32.14,78515.67,0.0,-0.58007,0.00018,27.15207]
[1777807535558,32.13,78510.95,0.0,-0.58091,0.00018,27.13865]
[1777807548650,32.12,78509.95,0.0,-0.58112,0.00018,27.13531]
[1777807553685,32.11,78508.56,0.0,-0.58138,0.00018,27.13115]
[1777807559727,32.11,78509.17,0.0,-0.58129,0.00018,27.13262]
[1777807564762,32.1,78508.77,0.0,-0.58138,0.00018,27.13127]
[1777807569797,32.1,78510.06,0.0,-0.58116,0.00018,27.13473]
[1777807574832,32.09,78510.37,0.0,-0.58112,0.00018,27.13541]
[1777807583895,32.08,78510.34,0.0,-0.58115,0.00018,27.13496]
[1777807589937,32.08,78510.36,0.0,-0.58117,0.00018,27.13478]
[1777807595979,32.07,78510.06,0.0,-0.58125,0.00018,27.13024]
[1777807605043,32.06,78508.87,0.0,-0.58148,0.00018,27.12649]
[1777807610078,32.06,78505.74,0.0,-0.58205,0.00018,27.11732]
[1777807615113,32.05,78505.67,0.0,-0.58208,0.00018,27.11688]
[1777807623169,32.04,78505.77,0.0,-0.58209,0.00018,27.11673]
[1777807628203,32.04,78508.79,0.0,-0.58157,0.00018,27.12514]
[1777807636260,32.03,78509.85,0.0,-0.58141,0.00018,27.12786]
[1777807641295,32.02,78509.18,0.0,-0.58154,0.00018,27.12576]
[1777807648344,32.02,78508.83,0.0,-0.58162,0.00018,27.12448]
[1777807653379,32.01,78507.88,0.0,-0.58181,0.00018,27.11811]
[1777807658414,32.01,78507.91,0.0,-0.58182,0.00018,27.118]
[1777807663449,32.0,78507.88,0.0,-0.58184,0.00018,27.11772]
[1777807668484,32.0,78507.48,0.0,-0.58192,0.00018,27.11638]
[1777807673519,31.99,78507.58,0.0,-0.58192,0.00018,27.11648]
[1777807678554,31.99,78507.25,0.0,-0.58199,0.00018,27.11534]
[1777807685603,31.98,78506.98,0.0,-0.58206,0.00018,27.1143]
[1777807691645,31.98,78506.83,0.0,-0.5821,0.00018,27.11364]
[1777807699700,31.97,78506.82,0.0,-0.58212,0.00018,27.11331]
[1777807706750,31.96,78506.86,0.0,-0.58213,0.00018,27.11317]
[1777807711785,31.96,78506.89,0.0,-0.58215,0.00018,27.10962]
[1777807717827,31.95,78506.86,0.0,-0.58217,0.00018,27.10933]
[1777807726088,31.95,78507.0,0.0,-0.58215,0.00018,27.1097]
[1777807733938,31.94,78507.32,0.0,-0.58213,0.00018,27.11012]
[1777807745017,31.93,78507.35,0.0,-0.58215,0.00018,27.10985]
[1777807751057,31.93,78506.22,0.0,-0.58236,0.00018,27.1064]
[1777807759114,31.92,78507.03,0.0,-0.58223,0.00018,27.10848]
[1777807766164,31.92,78505.4,0.0,-0.58254,0.00018,27.10354]
[1777807769437,31.91,78506.5,0.0,-0.58235,0.00018,27.10666]
[1777807769525,31.91,78506.52,0.0,-0.58235,0.00018,27.10665]
[1777807770995,31.91,78508.58,0.0,-0.58199,0.00018,27.11259]
[1777807771199,31.91,78508.91,0.0,-0.58194,0.00018,27.11011]
[1777807776234,31.91,78509.07,0.0,-0.58191,0.00018,27.11058]
[1777807784293,31.92,78508.89,0.0,-0.58194,0.00018,27.1101]
[1777807786826,31.92,78508.72,0.0,-0.58197,0.00018,27.10961]
[1777807789825,31.92,78508.72,0.0,-0.58197,0.00018,27.10962]
[1777807795370,31.92,78508.79,0.0,-0.58195,0.00018,27.10984]
[1777807800407,31.92,78508.76,0.0,-0.58196,0.00018,27.10977]
[1777807801966,31.92,78508.76,0.0,-0.58196,0.00018,27.10977]
[1777807802420,31.92,78510.06,0.0,-0.58173,0.00018,27.11353]
[1777807808461,31.92,78511.78,0.0,-0.58142,0.00018,27.11856]
[1777807814117,31.92,78511.53,0.0,-0.58145,0.00018,27.11791]
[1777807814503,31.92,78511.5,0.0,-0.58146,0.00018,27.11782]
[1777807819539,31.92,78510.03,0.0,-0.58173,0.00018,27.11351]
[1777807826588,31.91,78510.23,0.0,-0.5817,0.00018,27.11393]
[1777807832629,31.91,78510.5,0.0,-0.58167,0.00018,27.11112]
[1777807838673,31.91,78511.56,0.0,-0.5815,0.00018,27.11404]
[1777807848745,31.9,78511.56,0.0,-0.58151,0.00018,27.11386]
[1777807856801,31.9,78511.24,0.0,-0.58157,0.00018,27.11279]
[1777807866871,31.9,78511.2,0.0,-0.58159,0.00018,27.11249]
[1777807871907,31.89,78511.16,0.0,-0.58161,0.00018,27.11229]
[1777807877949,31.89,78511.72,0.0,-0.58152,0.00018,27.11378]
[1777807887013,31.89,78512.11,0.0,-0.58146,0.00018,27.11475]
[1777807894061,31.88,78512.09,0.0,-0.58148,0.00018,27.11112]
[1777807898900,31.88,78512.1,0.0,-0.58148,0.00018,27.11111]
[1777807899026,31.88,78512.1,0.0,-0.58148,0.00018,27.11111]
[1777807899097,31.88,78512.14,0.0,-0.58148,0.00018,27.11119]
[1777807899845,31.88,78512.14,0.0,-0.58148,0.00018,27.11119]
[1777807899846,31.88,78512.14,0.0,-0.58148,0.00018,27.11119]
[1777807907153,31.89,78511.57,0.0,-0.58157,0.00018,27.10972]
[1777807915060,31.89,78512.17,0.0,-0.58145,0.00018,27.11153]
[1777807924272,31.9,78512.29,0.0,-0.58141,0.00018,27.11214]
[1777807927074,31.9,78512.32,0.0,-0.58141,0.00018,27.11225]
[1777807927391,31.9,78512.54,0.0,-0.58137,0.00018,27.11292]
[1777807933335,31.9,78517.44,0.0,-0.5805,0.00018,27.12696]
[1777807938370,31.9,78518.03,0.0,-0.58039,0.00018,27.12871]
[1777807943419,31.9,78518.19,0.0,-0.58035,0.00018,27.12923]
[1777807945560,31.9,78518.19,0.0,-0.58035,0.00018,27.12923]
[1777807946439,31.9,78528.69,0.0,-0.5785,0.00018,27.15869]
[1777807948903,31.9,78532.83,0.0,-0.57776,0.00018,27.17015]
[1777807952482,31.9,78539.11,0.0,-0.57667,0.00018,27.18387]
[1777807957517,31.91,78539.64,0.0,-0.57655,0.00018,27.18553]
[1777807962552,31.91,78540.16,0.0,-0.57645,0.00018,27.18708]
[1777807970608,31.91,78537.14,0.0,-0.57698,0.00018,27.17888]
[1777807975657,31.91,78537.21,0.0,-0.57697,0.00018,27.17905]
[1777807982692,31.91,78537.46,0.0,-0.57693,0.00018,27.17968]
[1777807985067,31.91,78537.46,0.0,-0.57693,0.00018,27.17968]
[1777807985075,31.91,78537.46,0.0,-0.57693,0.00018,27.17968]
[1777807985145,31.91,78537.46,0.0,-0.57693,0.00018,27.17968]
[1777807986099,31.91,78537.46,0.0,-0.57693,0.00018,27.17967]
[1777807986350,31.91,78537.46,0.0,-0.57693,0.00018,27.17967]
[1777807986368,31.91,78537.46,0.0,-0.57693,0.00018,27.17967]
[1777807991755,31.91,78537.65,0.0,-0.5769,0.00018,27.18016]
[1777807996790,31.91,78537.13,0.0,-0.57699,0.00018,27.17875]
[1777808003839,31.91,78537.32,0.0,-0.57696,0.00018,27.17928]
[1777808008874,31.91,78537.88,0.0,-0.57686,0.00018,27.18082]
[1777808014916,31.91,78538.31,0.0,-0.5768,0.00018,27.17853]
[1777808022405,31.91,78538.44,0.0,-0.57677,0.00018,27.17888]
[1777808029015,31.91,78538.62,0.0,-0.57674,0.00018,27.17934]
[1777808037106,31.91,78538.55,0.0,-0.57676,0.00018,27.17915]
[1777808042141,31.91,78538.69,0.0,-0.57673,0.00018,27.17953]
[1777808047176,31.91,78539.1,0.0,-0.57666,0.00018,27.18064]
[1777808053219,31.91,78539.5,0.0,-0.57659,0.00018,27.18172]
[1777808058253,31.91,78540.73,0.0,-0.57637,0.00018,27.18505]
[1777808063289,31.91,78540.73,0.0,-0.57637,0.00018,27.18504]
[1777808069330,31.91,78541.26,0.0,-0.57628,0.00018,27.18646]
[1777808071360,31.91,78541.24,0.0,-0.57628,0.00018,27.18641]
[1777808071439,31.91,78541.24,0.0,-0.57628,0.00018,27.18641]
[1777808071513,31.91,78541.24,0.0,-0.57628,0.00018,27.18641]
[1777808071875,31.91,78541.24,0.0,-0.57628,0.00018,27.18641]
[1777808072099,31.91,78541.24,0.0,-0.57628,0.00018,27.18641]
[1777808072235,31.91,78541.19,0.0,-0.5763,0.00018,27.18284]
[1777808072517,31.91,78541.19,0.0,-0.5763,0.00018,27.18284]
[1777808072875,31.91,78553.27,0.0,-0.57416,0.00018,27.21516]
[1777808073776,31.91,78557.99,0.0,-0.57333,0.00018,27.22758]
[1777808074923,31.91,78557.99,0.0,-0.57333,0.00018,27.22758]
[1777808075949,31.91,78556.26,0.0,-0.57364,0.00018,27.22304]
[1777808076364,31.91,78555.74,0.0,-0.57373,0.00018,27.22167]
[1777808076864,31.91,78550.84,0.0,-0.57459,0.00018,27.20873]
[1777808080870,31.91,78548.52,0.0,-0.575,0.00018,27.20258]
[1777808086450,31.91,78548.92,0.0,-0.57493,0.00018,27.20372]
[1777808090521,31.91,78548.71,0.0,-0.57496,0.00018,27.20319]
[1777808090540,31.91,78548.71,0.0,-0.57496,0.00018,27.20319]
[1777808091486,31.92,78559.0,0.0,-0.57314,0.00018,27.23038]
[1777808092493,31.92,78564.4,0.0,-0.57218,0.00018,27.24442]
[1777808093800,31.92,78565.35,0.0,-0.57201,0.00018,27.24686]
[1777808100056,31.91,78567.27,0.0,-0.57168,0.00018,27.25177]
[1777808105591,31.91,78561.88,0.0,-0.57263,0.00018,27.23781]
[1777808110629,31.91,78562.92,0.0,-0.57245,0.00018,27.2405]
[1777808115664,31.91,78563.82,0.0,-0.57229,0.00018,27.24282]
[1777808120698,31.91,78567.04,0.0,-0.57172,0.00018,27.2511]
[1777808125733,31.91,78569.99,0.0,-0.5712,0.00018,27.25862]
[1777808127208,31.91,78569.99,0.0,-0.5712,0.00018,27.25862]
[1777808127292,31.91,78571.08,0.0,-0.57101,0.00018,27.26139]
[1777808127747,31.91,78571.08,0.0,-0.57101,0.00018,27.26139]
[1777808128196,31.91,78571.08,0.0,-0.57101,0.00018,27.26139]
[1777808128755,31.91,78581.79,0.0,-0.56911,0.00018,27.2884]
[1777808130583,31.91,78583.72,0.0,-0.56877,0.00018,27.29324]
[1777808133233,31.92,78584.04,0.0,-0.56871,0.00018,27.29068]
[1777808133331,31.92,78584.04,0.0,-0.56871,0.00018,27.29068]
[1777808133340,31.92,78584.04,0.0,-0.56871,0.00018,27.29068]
[1777808134256,31.92,78583.87,0.0,-0.56874,0.00018,27.2903]
[1777808133948,31.92,78595.88,0.0,-0.5666,0.00018,27.31973]
[1777808134361,31.92,78595.88,0.0,-0.5666,0.00018,27.31973]
[1777808135321,31.92,78595.88,0.0,-0.5666,0.00018,27.31973]
[1777808135328,31.92,78604.57,0.0,-0.56506,0.00018,27.34054]
[1777808140490,31.92,78599.93,0.0,-0.56587,0.00018,27.3296]
[1777808144869,31.93,78593.76,0.0,-0.56696,0.00018,27.31486]
[1777808149903,31.93,78593.75,0.0,-0.56695,0.00018,27.31496]
[1777808154938,31.94,78587.35,0.0,-0.56807,0.00018,27.29945]
[1777808159974,31.94,78583.21,0.0,-0.5688,0.00018,27.28934]
[1777808164602,31.94,78583.29,0.0,-0.56878,0.00018,27.28963]
[1777808165201,31.94,78583.29,0.0,-0.56878,0.00018,27.28963]
[1777808165303,31.94,78579.26,0.0,-0.56949,0.00018,27.27961]
[1777808166016,31.94,78573.67,0.0,-0.57048,0.00018,27.26555]
[1777808166477,31.94,78573.67,0.0,-0.57048,0.00018,27.26555]
[1777808167023,31.94,78572.01,0.0,-0.57077,0.00018,27.26134]
[1777808172059,31.95,78571.47,0.0,-0.57086,0.00018,27.26007]
[1777808177094,31.95,78571.25,0.0,-0.57088,0.00018,27.25971]
[1777808180111,31.95,78571.0,0.0,-0.57092,0.00018,27.25913]
[1777808185150,31.96,78571.19,0.0,-0.57089,0.00018,27.25965]
[1777808191192,31.96,78570.68,0.0,-0.57098,0.00018,27.25495]
[1777808196227,31.96,78570.93,0.0,-0.57094,0.00018,27.25563]
[1777808201261,31.96,78570.87,0.0,-0.57094,0.00018,27.25553]
[1777808206297,31.96,78570.31,0.0,-0.57103,0.00018,27.25424]
[1777808211332,31.97,78570.22,0.0,-0.57104,0.00018,27.25407]
[1777808213346,31.97,78565.16,0.0,-0.57194,0.00018,27.24114]
[1777808213505,31.97,78565.16,0.0,-0.57194,0.00018,27.24114]
[1777808214841,31.97,78564.18,0.0,-0.5721,0.00018,27.23878]
[1777808220394,32.0,78563.67,0.0,-0.57211,0.00018,27.23848]
[1777808228452,32.04,78563.53,0.0,-0.57204,0.00018,27.23928]
[1777808232713,32.05,78563.38,0.0,-0.57204,0.00018,27.23926]
[1777808233784,32.06,78563.38,0.0,-0.57202,0.00018,27.23949]
[1777808233857,32.06,78563.38,0.0,-0.57202,0.00018,27.23949]
[1777808241543,32.07,78562.17,0.0,-0.5722,0.00018,27.23673]
[1777808246091,32.07,78561.5,0.0,-0.57232,0.00018,27.23504]
[1777808251613,32.07,78559.71,0.0,-0.57264,0.00018,27.22707]
[1777808258662,32.07,78559.7,0.0,-0.57263,0.00018,27.22714]
[1777808263697,32.08,78559.21,0.0,-0.57271,0.00018,27.22594]
[1777808269739,32.08,78559.0,0.0,-0.57274,0.00018,27.22548]
[1777808273076,32.08,78559.0,0.0,-0.57274,0.00018,27.22548]
[1777808279809,32.08,78560.01,0.0,-0.57255,0.00018,27.22822]
[1777808284844,32.09,78559.68,0.0,-0.57261,0.00018,27.22744]
[1777808289879,32.09,78558.76,0.0,-0.57276,0.00018,27.22512]
[1777808294914,32.09,78557.17,0.0,-0.57304,0.00018,27.22106]
[1777808300957,32.09,78557.08,0.0,-0.57305,0.00018,27.22091]
[1777808303150,32.09,78557.08,0.0,-0.57305,0.00018,27.22091]
[1777808303807,32.09,78557.08,0.0,-0.57305,0.00018,27.22094]
[1777808303979,32.09,78562.42,0.0,-0.5721,0.00018,27.23474]
[1777808304985,32.09,78568.84,0.0,-0.57097,0.00018,27.25113]
[1777808307366,32.09,78568.77,0.0,-0.57098,0.00018,27.25096]
[1777808310022,32.09,78562.67,0.0,-0.57206,0.00018,27.23544]
[1777808311462,32.09,78562.67,0.0,-0.57206,0.00018,27.23544]
[1777808312045,32.09,78568.73,0.0,-0.571,0.00018,27.24747]
[1777808315136,32.1,78569.28,0.0,-0.5709,0.00018,27.24887]
[1777808321108,32.1,78569.49,0.0,-0.57086,0.00018,27.24943]
[1777808326143,32.1,78569.68,0.0,-0.57083,0.00018,27.24992]
[1777808331180,32.1,78568.34,0.0,-0.57106,0.00018,27.24653]
[1777808333641,32.1,78567.75,0.0,-0.57116,0.00018,27.24504]
[1777808337285,32.1,78570.66,0.0,-0.57065,0.00018,27.25242]
[1777808343264,32.1,78569.2,0.0,-0.57091,0.00018,27.24873]
[1777808348299,32.1,78569.18,0.0,-0.57091,0.00018,27.24869]
[1777808353334,32.1,78570.58,0.0,-0.57066,0.00018,27.25225]
[1777808358369,32.1,78571.08,0.0,-0.57057,0.00018,27.25351]
[1777808363404,32.1,78570.59,0.0,-0.57066,0.00018,27.25228]
[1777808368439,32.1,78570.81,0.0,-0.57062,0.00018,27.25285]
[1777808370453,32.1,78564.89,0.0,-0.57166,0.00018,27.23782]
[1777808372472,32.1,78560.0,0.0,-0.57253,0.00018,27.22183]
[1777808379365,32.1,78560.38,0.0,-0.57246,0.00018,27.22286]
[1777808379450,32.1,78560.38,0.0,-0.57246,0.00018,27.22286]
[1777808379474,32.1,78560.38,0.0,-0.57246,0.00018,27.22286]
[1777808379714,32.1,78559.83,0.0,-0.57256,0.00018,27.22148]
[1777808380248,32.1,78559.83,0.0,-0.57256,0.00018,27.22148]
[1777808380744,32.1,78556.65,0.0,-0.57312,0.00018,27.21326]
[1777808382757,32.1,78554.24,0.0,-0.57354,0.00018,27.20697]
[1777808383246,32.1,78554.24,0.0,-0.57354,0.00018,27.20697]
[1777808383246,32.1,78554.24,0.0,-0.57354,0.00018,27.20697]
[1777808383339,32.1,78554.24,0.0,-0.57354,0.00018,27.20697]
[1777808388585,32.1,78553.68,0.0,-0.57365,0.00018,27.20535]
[1777808390257,32.1,78553.65,0.0,-0.57366,0.00018,27.20524]
[1777808397325,32.09,78554.12,0.0,-0.57359,0.00018,27.20635]
[1777808402682,32.09,78553.61,0.0,-0.57369,0.00018,27.20483]
[1777808410738,32.08,78553.47,0.0,-0.57373,0.00018,27.20427]
[1777808417409,32.08,78554.16,0.0,-0.57362,0.00018,27.20598]
[1777808417481,32.08,78554.16,0.0,-0.57362,0.00018,27.20598]
[1777808422822,32.07,78554.41,0.0,-0.57359,0.00018,27.20644]
[1777808427857,32.07,78554.14,0.0,-0.57364,0.00018,27.20562]
[1777808434906,32.07,78554.41,0.0,-0.57362,0.00018,27.20272]
[1777808444976,32.06,78554.1,0.0,-0.57369,0.00018,27.20168]
[1777808451334,32.06,78554.52,0.0,-0.57363,0.00018,27.20267]
[1777808451469,32.06,78554.52,0.0,-0.57363,0.00018,27.20267]
[1777808453033,32.05,78563.56,0.0,-0.57203,0.00018,27.22609]
[1777808454833,32.05,78564.97,0.0,-0.57178,0.00018,27.22971]
[1777808457332,32.05,78565.67,0.0,-0.57166,0.00018,27.23151]
[1777808457635,32.05,78565.67,0.0,-0.57166,0.00018,27.23151]
[1777808462404,32.06,78568.41,0.0,-0.57117,0.00018,27.23851]
[1777808462506,32.06,78568.5,0.0,-0.57116,0.00018,27.23874]
[1777808467963,32.06,78568.57,0.0,-0.57115,0.00018,27.23893]
[1777808467983,32.06,78568.57,0.0,-0.57115,0.00018,27.23893]
[1777808468138,32.06,78569.75,0.0,-0.57094,0.00018,27.24193]
[1777808472557,32.06,78573.59,0.0,-0.57026,0.00018,27.25163]
[1777808472592,32.06,78573.34,0.0,-0.5703,0.00018,27.251]
[1777808479217,32.06,78571.38,0.0,-0.57065,0.00018,27.24605]
[1777808485259,32.06,78571.38,0.0,-0.57065,0.00018,27.24605]
[1777808490294,32.06,78571.18,0.0,-0.57068,0.00018,27.24555]
[1777808495329,32.06,78570.53,0.0,-0.57081,0.00018,27.24048]
[1777808499450,32.06,78569.31,0.0,-0.57102,0.00018,27.2374]
[1777808499551,32.06,78569.31,0.0,-0.57102,0.00018,27.2374]
[1777808505400,32.06,78571.63,0.0,-0.57061,0.00018,27.24331]
[1777808509193,32.06,78571.7,0.0,-0.5706,0.00018,27.2435]
[1777808509428,32.06,78568.98,0.0,-0.57107,0.00018,27.23662]
[1777808512336,32.06,78571.26,0.0,-0.57067,0.00018,27.24241]
[1777808512449,32.06,78572.13,0.0,-0.57052,0.00018,27.24462]
[1777808517484,32.06,78572.87,0.0,-0.57038,0.00018,27.24651]
[1777808522519,32.06,78573.15,0.0,-0.57033,0.00018,27.24723]
[1777808527554,32.06,78573.43,0.0,-0.57028,0.00018,27.24796]
[1777808532589,32.06,78579.63,0.0,-0.56919,0.00018,27.26347]
[1777808537513,32.06,78583.0,0.0,-0.56859,0.00018,27.2718]
[1777808542659,32.07,78589.28,0.0,-0.56747,0.00018,27.28734]
[1777808544325,32.07,78590.97,0.0,-0.56717,0.00018,27.29147]
[1777808549708,32.07,78593.55,0.0,-0.5667,0.00018,27.29785]
[1777808554743,32.08,78594.83,0.0,-0.56647,0.00018,27.29761]
[1777808559781,32.08,78598.08,0.0,-0.56589,0.00018,27.30548]
[1777808564815,32.09,78595.75,0.0,-0.56629,0.00018,27.30001]
[1777808569850,32.09,78596.18,0.0,-0.56621,0.00018,27.30113]
[1777808575891,32.09,78597.93,0.0,-0.56589,0.00018,27.3054]
[1777808580669,32.09,78599.64,0.0,-0.56559,0.00018,27.3095]
[1777808580830,32.09,78599.23,0.0,-0.56566,0.00018,27.30854]
[1777808584074,32.09,78603.9,0.0,-0.56483,0.00018,27.31959]
[1777808585374,32.09,78603.94,0.0,-0.56482,0.00018,27.31969]
[1777808589990,32.09,78610.61,0.0,-0.56364,0.00018,27.33525]
[1777808590859,32.09,78610.61,0.0,-0.56364,0.00018,27.33525]
[1777808590977,32.09,78610.61,0.0,-0.56364,0.00018,27.33525]
[1777808596034,32.09,78615.22,0.0,-0.56284,0.00018,27.34575]
[1777808600984,32.09,78615.59,0.0,-0.56278,0.00018,27.34651]
[1777808601026,32.09,78615.59,0.0,-0.56278,0.00018,27.34651]
[1777808601048,32.09,78615.59,0.0,-0.56278,0.00018,27.34651]
[1777808601062,32.09,78615.59,0.0,-0.56278,0.00018,27.34651]
[1777808601451,32.09,78615.59,0.0,-0.56278,0.00018,27.34651]
[1777808601590,32.09,78615.59,0.0,-0.56278,0.00018,27.34651]
[1777808601854,32.09,78615.59,0.0,-0.56278,0.00018,27.34651]
[1777808601669,32.09,78634.23,0.0,-0.55948,0.00018,27.38821]
[1777808601899,32.09,78634.23,0.0,-0.55948,0.00018,27.38821]
[1777808602023,32.09,78634.23,0.0,-0.55948,0.00018,27.38821]
[1777808602128,32.09,78634.23,0.0,-0.55948,0.00018,27.38821]
[1777808602277,32.09,78634.23,0.0,-0.55948,0.00018,27.38821]
[1777808602286,32.09,78634.23,0.0,-0.55948,0.00018,27.38821]
[1777808602290,32.09,78634.23,0.0,-0.55948,0.00018,27.38821]
[1777808602590,32.09,78634.23,0.0,-0.55948,0.00018,27.38821]
[1777808602788,32.09,78634.23,0.0,-0.55948,0.00018,27.38821]
[1777808602635,32.09,78689.9,0.0,-0.54961,0.00018,27.50167]
[1777808602958,32.09,78689.9,0.0,-0.54961,0.00018,27.50167]
[1777808603347,32.09,78689.9,0.0,-0.54961,0.00018,27.50167]
[1777808603765,32.08,78727.31,0.0,-0.54297,0.00018,27.56845]
[1777808604090,32.08,78727.31,0.0,-0.54297,0.00018,27.56845]
[1777808604570,32.08,78727.31,0.0,-0.54297,0.00018,27.56845]
[1777808604665,32.08,78738.52,0.0,-0.54097,0.00018,27.58699]
[1777808604934,32.08,78738.52,0.0,-0.54097,0.00018,27.58699]
[1777808605179,32.08,78738.52,0.0,-0.54097,0.00018,27.58699]
[1777808605356,32.08,78738.52,0.0,-0.54097,0.00018,27.58699]
[1777808605457,32.08,78741.64,0.0,-0.54042,0.00018,27.59203]
[1777808608593,32.08,78743.74,0.0,-0.54004,0.00018,27.59539]
[1777808608620,32.08,78744.12,0.0,-0.53997,0.00018,27.59599]
[1777808609113,32.08,78744.12,0.0,-0.53997,0.00018,27.59599]
[1777808610142,32.08,78739.26,0.0,-0.54084,0.00018,27.58819]
[1777808610154,32.08,78731.9,0.0,-0.54215,0.00018,27.57612]
[1777808611056,32.08,78731.9,0.0,-0.54215,0.00018,27.57612]
[1777808611395,32.08,78724.0,0.0,-0.54357,0.00018,27.55939]
[1777808612153,32.08,78717.75,0.0,-0.54468,0.00018,27.54864]
[1777808613735,32.08,78715.66,0.0,-0.54505,0.00018,27.54498]
[1777808613932,32.08,78715.66,0.0,-0.54505,0.00018,27.54498]
[1777808613964,32.08,78715.66,0.0,-0.54505,0.00018,27.54498]
[1777808614535,32.08,78714.63,0.0,-0.54523,0.00018,27.54319]
[1777808615187,32.08,78714.63,0.0,-0.54523,0.00018,27.54319]
[1777808615477,32.08,78707.7,0.0,-0.54647,0.00018,27.5309]
[1777808616186,32.08,78722.55,0.0,-0.54382,0.00018,27.55691]
[1777808617513,32.08,78729.42,0.0,-0.5426,0.00018,27.56853]
[1777808621780,32.08,78731.11,0.0,-0.5423,0.00018,27.57133]
[1777808621823,32.08,78726.55,0.0,-0.54312,0.00018,27.56368]
[1777808622523,32.08,78726.55,0.0,-0.54312,0.00018,27.56368]
[1777808622828,32.08,78717.31,0.0,-0.54476,0.00018,27.54784]
[1777808623178,32.08,78717.31,0.0,-0.54476,0.00018,27.54784]
[1777808623248,32.08,78717.31,0.0,-0.54476,0.00018,27.54784]
[1777808623269,32.08,78715.42,0.0,-0.5451,0.00018,27.54455]
[1777808624186,32.08,78715.42,0.0,-0.5451,0.00018,27.54455]
[1777808624651,32.08,78715.42,0.0,-0.5451,0.00018,27.54455]
[1777808624667,32.08,78709.42,0.0,-0.54616,0.00018,27.53396]
[1777808625125,32.08,78709.42,0.0,-0.54616,0.00018,27.53396]
[1777808625323,32.08,78709.42,0.0,-0.54616,0.00018,27.53396]
[1777808626127,32.08,78708.29,0.0,-0.54636,0.00018,27.53196]
[1777808626688,32.08,78707.07,0.0,-0.54658,0.00018,27.52978]
[1777808627246,32.08,78707.07,0.0,-0.54658,0.00018,27.52978]
[1777808627449,32.08,78707.07,0.0,-0.54658,0.00018,27.52978]
[1777808628411,32.08,78706.6,0.0,-0.54666,0.00018,27.52894]
[1777808628836,32.08,78706.6,0.0,-0.54666,0.00018,27.52894]
[1777808628440,32.08,78705.06,0.0,-0.54693,0.00018,27.52617]
[1777808629277,32.08,78707.75,0.0,-0.54645,0.00018,27.53101]
[1777808634834,32.08,78703.67,0.0,-0.54718,0.00018,27.52364]
[1777808635385,32.08,78703.71,0.0,-0.54717,0.00018,27.52371]
[1777808635486,32.08,78703.71,0.0,-0.54717,0.00018,27.52371]
[1777808637334,32.08,78698.03,0.0,-0.54818,0.00018,27.51332]
[1777808639853,32.08,78697.46,0.0,-0.54829,0.00018,27.51227]
[1777808640737,32.08,78696.82,0.0,-0.5484,0.00018,27.51109]
[1777808640839,32.08,78694.94,0.0,-0.54873,0.00018,27.5076]
[1777808642560,32.08,78696.53,0.0,-0.54845,0.00018,27.51055]
[1777808642663,32.08,78696.53,0.0,-0.54845,0.00018,27.51055]
[1777808642764,32.08,78701.29,0.0,-0.5476,0.00018,27.51931]
[1777808643376,32.08,78708.38,0.0,-0.54634,0.00018,27.53212]
[1777808645390,32.08,78713.8,0.0,-0.54538,0.00018,27.54172]
[1777808646878,32.08,78713.8,0.0,-0.54538,0.00018,27.54172]
[1777808652439,32.08,78715.22,0.0,-0.54514,0.00018,27.54416]
[1777808657474,32.07,78716.9,0.0,-0.54484,0.00018,27.54706]
[1777808663516,32.07,78717.49,0.0,-0.54474,0.00018,27.54804]
[1777808668551,32.07,78715.5,0.0,-0.5451,0.00018,27.54454]
[1777808673586,32.07,78711.46,0.0,-0.54583,0.00018,27.53398]
[1777808678620,32.06,78711.43,0.0,-0.54584,0.00018,27.5339]
[1777808683657,32.06,78711.43,0.0,-0.54584,0.00018,27.53388]
[1777808688692,32.06,78711.05,0.0,-0.54591,0.00018,27.53318]
[1777808693727,32.06,78710.31,0.0,-0.54605,0.00018,27.53184]
[1777808695052,32.06,78710.04,0.0,-0.54609,0.00018,27.53136]
[1777808695741,32.06,78708.23,0.0,-0.54642,0.00018,27.52812]
[1777808696982,32.06,78706.29,0.0,-0.54676,0.00018,27.52463]
[1777808697755,32.06,78708.79,0.0,-0.54632,0.00018,27.52912]
[1777808700832,32.06,78712.94,0.0,-0.54558,0.00018,27.53648]
[1777808702122,32.06,78712.49,0.0,-0.54566,0.00018,27.53568]
[1777808702835,32.06,78712.49,0.0,-0.54566,0.00018,27.53568]
[1777808703058,32.06,78713.17,0.0,-0.54554,0.00018,27.53687]
[1777808703797,32.06,78723.69,0.0,-0.54367,0.00018,27.55513]
[1777808704096,32.06,78723.69,0.0,-0.54367,0.00018,27.55513]
[1777808704828,32.06,78723.69,0.0,-0.54367,0.00018,27.55513]
[1777808704858,32.06,78723.69,0.0,-0.54367,0.00018,27.55513]
[1777808710846,32.05,78722.54,0.0,-0.54388,0.00018,27.5531]
[1777808715881,32.05,78723.86,0.0,-0.54365,0.00018,27.5553]
[1777808716840,32.05,78723.86,0.0,-0.54365,0.00018,27.5553]
[1777808721923,32.04,78725.35,0.0,-0.5434,0.00018,27.55778]
[1777808726957,32.04,78730.38,0.0,-0.54251,0.00018,27.56619]
[1777808731992,32.03,78732.07,0.0,-0.54222,0.00018,27.56553]
[1777808736834,32.03,78732.21,0.0,-0.5422,0.00018,27.56573]
[1777808738838,32.03,78732.44,0.0,-0.54217,0.00018,27.56608]
[1777808744840,32.02,78730.19,0.0,-0.54258,0.00018,27.56225]
[1777808750120,32.01,78725.51,0.0,-0.54342,0.00018,27.55427]
[1777808755570,32.01,78722.01,0.0,-0.54405,0.00018,27.54825]
[1777808757465,32.01,78721.38,0.0,-0.54417,0.00018,27.54714]
[1777808757861,32.01,78721.38,0.0,-0.54417,0.00018,27.54714]
[1777808761644,32.01,78718.62,0.0,-0.54466,0.00018,27.54233]
[1777808765926,32.01,78718.03,0.0,-0.54477,0.00018,27.54128]
[1777808770105,32.0,78719.02,0.0,-0.5446,0.00018,27.54297]
[1777808775295,32.0,78715.38,0.0,-0.54525,0.00018,27.53657]
[1777808780330,32.0,78714.4,0.0,-0.54543,0.00018,27.53482]
[1777808784826,32.0,78714.05,0.0,-0.54549,0.00018,27.5342]
[1777808786692,32.0,78713.98,0.0,-0.54551,0.00018,27.53407]
[1777808786845,32.0,78713.98,0.0,-0.54551,0.00018,27.53407]
[1777808786909,32.0,78714.16,0.0,-0.54548,0.00018,27.53438]
[1777808788387,32.0,78708.86,0.0,-0.54642,0.00018,27.52495]
[1777808792322,32.0,78708.68,0.0,-0.54646,0.00018,27.5212]
[1777808792560,32.0,78708.66,0.0,-0.54646,0.00018,27.52117]
[1777808793421,32.0,78703.59,0.0,-0.54737,0.00018,27.51199]
[1777808794935,32.0,78703.59,0.0,-0.54737,0.00018,27.51199]
[1777808795017,32.0,78700.42,0.0,-0.54793,0.00018,27.50618]
[1777808795857,32.0,78700.42,0.0,-0.54793,0.00018,27.50618]
[1777808795875,32.0,78700.42,0.0,-0.54793,0.00018,27.50618]
[1777808795878,32.0,78700.42,0.0,-0.54793,0.00018,27.50618]
[1777808796623,32.0,78699.73,0.0,-0.54806,0.00018,27.50492]
[1777808797819,32.0,78687.45,0.0,-0.55024,0.00018,27.48188]
[1777808799000,32.0,78682.37,0.0,-0.55114,0.00018,27.47212]
[1777808804500,32.0,78677.14,0.0,-0.55206,0.00018,27.462]
[1777808809535,32.01,78675.54,0.0,-0.55234,0.00018,27.45894]
[1777808814570,32.01,78675.39,0.0,-0.55236,0.00018,27.45873]
[1777808819606,32.02,78675.45,0.0,-0.55234,0.00018,27.45893]
[1777808822627,32.02,78667.89,0.0,-0.55368,0.00018,27.4439]
[1777808824845,32.02,78666.46,0.0,-0.55393,0.00018,27.44101]
[1777808830796,32.02,78665.14,0.0,-0.55417,0.00018,27.43831]
[1777808830932,32.02,78665.14,0.0,-0.55417,0.00018,27.43831]
[1777808830948,32.02,78665.14,0.0,-0.55417,0.00018,27.43831]
[1777808830950,32.02,78665.14,0.0,-0.55417,0.00018,27.43831]
[1777808831206,32.02,78665.14,0.0,-0.55417,0.00018,27.43831]
[1777808831368,32.02,78665.14,0.0,-0.55417,0.00018,27.43831]
[1777808831568,32.02,78665.14,0.0,-0.55417,0.00018,27.43831]
[1777808831667,32.02,78665.14,0.0,-0.55417,0.00018,27.43831]
[1777808831936,32.02,78665.14,0.0,-0.55417,0.00018,27.43831]
[1777808831970,32.02,78665.14,0.0,-0.55417,0.00018,27.43831]
[1777808832064,32.02,78665.14,0.0,-0.55417,0.00018,27.43831]
[1777808832019,32.02,78723.7,0.0,-0.54374,0.00018,27.54786]
[1777808832600,32.02,78723.7,0.0,-0.54374,0.00018,27.54786]
[1777808832697,32.02,78753.66,0.0,-0.53839,0.00018,27.59666]
[1777808833121,32.02,78753.66,0.0,-0.53839,0.00018,27.59666]
[1777808833432,32.02,78753.66,0.0,-0.53839,0.00018,27.59666]
[1777808833945,32.02,78754.82,0.0,-0.53819,0.00018,27.59846]
[1777808835791,32.02,78752.47,0.0,-0.5386,0.00018,27.59484]
[1777808835911,32.02,78752.47,0.0,-0.5386,0.00018,27.59484]
[1777808838806,32.03,78754.82,0.0,-0.53818,0.00018,27.5985]
[1777808838813,32.03,78754.82,0.0,-0.53818,0.00018,27.5985]
[1777808839746,32.03,78764.97,0.0,-0.53637,0.00018,27.61385]
[1777808840968,32.03,78764.97,0.0,-0.53637,0.00018,27.61385]
[1777808841066,32.03,78769.2,0.0,-0.53561,0.00018,27.62008]
[1777808841189,32.03,78769.2,0.0,-0.53561,0.00018,27.62008]
[1777808841289,32.03,78769.2,0.0,-0.53561,0.00018,27.62008]
[1777808841605,32.03,78769.2,0.0,-0.53561,0.00018,27.62008]
[1777808841637,32.03,78769.2,0.0,-0.53561,0.00018,27.62008]
[1777808841760,32.03,78802.44,0.0,-0.52968,0.00018,27.66554]
[1777808842174,32.03,78802.44,0.0,-0.52968,0.00018,27.66554]
[1777808842297,32.03,78802.44,0.0,-0.52968,0.00018,27.66554]
[1777808842985,32.03,78802.44,0.0,-0.52968,0.00018,27.66554]
[1777808843036,32.03,78831.29,0.0,-0.52452,0.00018,27.70006]
[1777808844032,32.03,78831.29,0.0,-0.52452,0.00018,27.70006]
[1777808844050,32.03,78831.29,0.0,-0.52452,0.00018,27.70006]
[1777808844041,32.03,78834.72,0.0,-0.52391,0.00018,27.70385]
[1777808844781,32.03,78834.18,0.0,-0.524,0.00018,27.70325]
[1777808845913,32.03,78834.18,0.0,-0.524,0.00018,27.70325]
[1777808846014,32.03,78828.55,0.0,-0.52501,0.00018,27.69697]
[1777808846141,32.03,78828.55,0.0,-0.52501,0.00018,27.69697]
[1777808847023,32.03,78828.55,0.0,-0.52501,0.00018,27.69697]
[1777808847802,32.03,78817.35,0.0,-0.52701,0.00018,27.68395]
[1777808848808,32.03,78809.22,0.0,-0.52846,0.00018,27.67406]
[1777808849480,32.03,78809.22,0.0,-0.52846,0.00018,27.67406]
[1777808850007,32.03,78808.44,0.0,-0.5286,0.00018,27.67309]
[1777808851570,32.03,78808.03,0.0,-0.52868,0.00018,27.67258]
[1777808851830,32.03,78804.15,0.0,-0.52938,0.00018,27.6643]
[1777808853376,32.03,78801.28,0.0,-0.52989,0.00018,27.66065]
[1777808853486,32.03,78801.28,0.0,-0.52989,0.00018,27.66065]
[1777808853845,32.03,78797.13,0.0,-0.53063,0.00018,27.65529]
[1777808854476,32.03,78797.13,0.0,-0.53063,0.00018,27.65529]
[1777808854852,32.03,78788.76,0.0,-0.53212,0.00018,27.64417]
[1777808855889,32.03,78788.76,0.0,-0.53212,0.00018,27.64417]
[1777808855905,32.03,78788.76,0.0,-0.53212,0.00018,27.64417]
[1777808856160,32.03,78784.75,0.0,-0.53284,0.00018,27.6387]
[1777808856866,32.03,78765.83,0.0,-0.53622,0.00018,27.61173]
[1777808857152,32.03,78765.83,0.0,-0.53622,0.00018,27.61173]
[1777808857205,32.03,78765.83,0.0,-0.53622,0.00018,27.61173]
[1777808858077,32.03,78760.49,0.0,-0.53717,0.00018,27.60376]
[1777808859181,32.03,78759.72,0.0,-0.5373,0.00018,27.60261]
[1777808859233,32.03,78759.72,0.0,-0.5373,0.00018,27.60261]
[1777808861222,32.03,78752.78,0.0,-0.53854,0.00018,27.592]
[1777808866936,32.04,78747.46,0.0,-0.53948,0.00018,27.58372]
[1777808869858,32.04,78746.51,0.0,-0.53965,0.00018,27.58221]
[1777808873985,32.04,78740.33,0.0,-0.54075,0.00018,27.57232]
[1777808874763,32.04,78740.33,0.0,-0.54075,0.00018,27.57232]
[1777808874773,32.04,78740.33,0.0,-0.54075,0.00018,27.57232]
[1777808874806,32.04,78740.33,0.0,-0.54075,0.00018,27.57232]
[1777808875151,32.04,78740.33,0.0,-0.54075,0.00018,27.57232]
[1777808875005,32.04,78749.31,0.0,-0.53915,0.00018,27.58663]
[1777808875332,32.04,78749.31,0.0,-0.53915,0.00018,27.58663]
[1777808875409,32.04,78749.31,0.0,-0.53915,0.00018,27.58663]
[1777808875434,32.04,78749.31,0.0,-0.53915,0.00018,27.58663]
[1777808875943,32.04,78749.31,0.0,-0.53915,0.00018,27.58663]
[1777808876117,32.04,78749.31,0.0,-0.53915,0.00018,27.58663]
[1777808876010,32.04,78783.08,0.0,-0.53313,0.00018,27.63647]
[1777808877017,32.04,78794.41,0.0,-0.5311,0.00018,27.65178]
[1777808880880,32.04,78791.69,0.0,-0.53159,0.00018,27.64817]
[1777808881044,32.04,78791.8,0.0,-0.53157,0.00018,27.64832]
[1777808881248,32.04,78791.8,0.0,-0.53157,0.00018,27.64832]
[1777808881598,32.04,78791.8,0.0,-0.53157,0.00018,27.64832]
[1777808882052,32.04,78793.3,0.0,-0.5313,0.00018,27.65032]
[1777808886741,32.05,78792.25,0.0,-0.53148,0.00018,27.64896]
[1777808886829,32.05,78792.25,0.0,-0.53148,0.00018,27.64896]
[1777808887087,32.05,78788.85,0.0,-0.53209,0.00018,27.64441]
[1777808888436,32.05,78786.34,0.0,-0.53253,0.00018,27.64101]
[1777808891115,32.05,78775.15,0.0,-0.53453,0.00018,27.62542]
[1777808892654,32.05,78775.0,0.0,-0.53455,0.00018,27.62521]
[1777808896562,32.05,78776.58,0.0,-0.53427,0.00018,27.62747]
[1777808901099,32.05,78774.33,0.0,-0.53467,0.00018,27.62428]
[1777808901712,32.05,78777.17,0.0,-0.53416,0.00018,27.62833]
[1777808902192,32.05,78782.35,0.0,-0.53323,0.00018,27.63558]
[1777808903198,32.05,78787.83,0.0,-0.53226,0.00018,27.6431]
[1777808905302,32.06,78788.92,0.0,-0.53206,0.00018,27.64457]
[1777808905381,32.06,78788.69,0.0,-0.5321,0.00018,27.64426]
[1777808907156,32.06,78788.69,0.0,-0.5321,0.00018,27.64426]
[1777808907232,32.06,78788.69,0.0,-0.5321,0.00018,27.64426]
[1777808907327,32.06,78788.69,0.0,-0.5321,0.00018,27.64426]
[1777808907334,32.06,78788.69,0.0,-0.5321,0.00018,27.64426]
[1777808907525,32.06,78789.16,0.0,-0.53202,0.00018,27.6449]
[1777808907690,32.06,78789.16,0.0,-0.53202,0.00018,27.6449]
[1777808908221,32.06,78791.66,0.0,-0.53157,0.00018,27.64826]
[1777808908772,32.06,78811.43,0.0,-0.52804,0.00018,27.67355]
[1777808909245,32.06,78819.43,0.0,-0.52661,0.00018,27.68317]
[1777808910931,32.06,78819.43,0.0,-0.52661,0.00018,27.68317]
[1777808911375,32.06,78812.99,0.0,-0.52777,0.00018,27.67205]
[1777808912265,32.06,78807.79,0.0,-0.52869,0.00018,27.66566]
[1777808914827,32.06,78805.22,0.0,-0.52915,0.00018,27.66245]
[1777808915552,32.06,78802.86,0.0,-0.52957,0.00018,27.65946]
[1777808918308,32.06,78812.18,0.0,-0.52791,0.00018,27.67108]
[1777808923191,32.06,78816.25,0.0,-0.52718,0.00018,27.67602]
[1777808924299,32.06,78816.89,0.0,-0.52706,0.00018,27.67679]
[1777808925120,32.06,78816.89,0.0,-0.52706,0.00018,27.67679]
[1777808926080,32.06,78820.7,0.0,-0.52638,0.00018,27.6813]
[1777808926672,32.06,78821.49,0.0,-0.52624,0.00018,27.68222]
[1777808926702,32.06,78821.49,0.0,-0.52624,0.00018,27.68222]
[1777808927317,32.07,78825.91,0.0,-0.52545,0.00018,27.68734]
[1777808927977,32.07,78820.23,0.0,-0.52646,0.00018,27.68075]
[1777808928752,32.07,78820.23,0.0,-0.52646,0.00018,27.68075]
[1777808931184,32.07,78814.77,0.0,-0.52744,0.00018,27.67426]
[1777808933224,32.07,78813.4,0.0,-0.52768,0.00018,27.67261]
[1777808935698,32.07,78818.27,0.0,-0.52681,0.00018,27.67845]
[1777808938664,32.07,78820.56,0.0,-0.5264,0.00018,27.68116]
[1777808938746,32.07,78820.56,0.0,-0.5264,0.00018,27.68116]
[1777808940462,32.07,78828.82,0.0,-0.52492,0.00018,27.69067]
[1777808944760,32.07,78835.11,0.0,-0.5238,0.00018,27.69766]
[1777808947280,32.08,78834.07,0.0,-0.52398,0.00018,27.69653]
[1777808947458,32.08,78834.07,0.0,-0.52398,0.00018,27.69653]
[1777808949016,32.08,78831.21,0.0,-0.52449,0.00018,27.69338]
[1777808949052,32.08,78825.4,0.0,-0.52553,0.00018,27.68681]
[1777808949526,32.08,78820.13,0.0,-0.52647,0.00018,27.6807]
[1777808950209,32.08,78820.13,0.0,-0.52647,0.00018,27.6807]
[1777808951103,32.08,78812.04,0.0,-0.52791,0.00018,27.67101]
[1777808951540,32.08,78801.07,0.0,-0.52987,0.00018,27.6573]
[1777808953554,32.08,78796.13,0.0,-0.53075,0.00018,27.65092]
[1777808954655,32.08,78796.13,0.0,-0.53075,0.00018,27.65092]
[1777808954827,32.08,78796.13,0.0,-0.53075,0.00018,27.65092]
[1777808959323,32.08,78798.96,0.0,-0.53024,0.00018,27.65463]
[1777808961610,32.09,78807.32,0.0,-0.52874,0.00018,27.66525]
[1777808964156,32.09,78807.71,0.0,-0.52867,0.00018,27.66574]
[1777808967659,32.09,78800.94,0.0,-0.52988,0.00018,27.65722]
[1777808972984,32.09,78797.35,0.0,-0.53052,0.00018,27.6492]
[1777808980751,32.12,78797.26,0.0,-0.5305,0.00018,27.64927]
[1777808984095,32.12,78796.6,0.0,-0.53061,0.00018,27.64842]
[1777808987715,32.12,78796.41,0.0,-0.53064,0.00018,27.64819]
[1777808987800,32.13,78795.17,0.0,-0.53086,0.00018,27.64658]
[1777808992835,32.13,78792.46,0.0,-0.53134,0.00018,27.64304]
[1777808995899,32.13,78791.08,0.0,-0.53159,0.00018,27.64121]
[1777808996049,32.13,78791.08,0.0,-0.53159,0.00018,27.64121]
[1777808996148,32.13,78791.14,0.0,-0.53158,0.00018,27.64129]
[1777808998881,32.13,78796.05,0.0,-0.5307,0.00018,27.64775]
[1777808999100,32.13,78796.05,0.0,-0.5307,0.00018,27.64775]
[1777809004919,32.13,78795.85,0.0,-0.53074,0.00018,27.64748]
[1777809009954,32.12,78799.55,0.0,-0.53008,0.00018,27.65226]
[1777809013389,32.12,78796.85,0.0,-0.53057,0.00018,27.64875]
[1777809013982,32.12,78797.75,0.0,-0.53041,0.00018,27.64992]
[1777809019017,32.12,78797.22,0.0,-0.5305,0.00018,27.64922]
[1777809021957,32.12,78797.08,0.0,-0.53053,0.00018,27.64903]
[1777809022038,32.12,78795.44,0.0,-0.53082,0.00018,27.64689]
[1777809027073,32.12,78790.96,0.0,-0.53162,0.00018,27.64096]
[1777809028171,32.12,78790.96,0.0,-0.53162,0.00018,27.64096]
[1777809028251,32.12,78790.92,0.0,-0.53163,0.00018,27.64091]
[1777809029791,32.12,78788.89,0.0,-0.53199,0.00018,27.63819]
[1777809030075,32.12,78788.89,0.0,-0.53199,0.00018,27.63819]
[1777809030448,32.12,78785.21,0.0,-0.53265,0.00018,27.6332]
[1777809031101,32.12,78777.51,0.0,-0.53403,0.00018,27.61911]
[1777809036137,32.12,78772.97,0.0,-0.53483,0.00018,27.61267]
[1777809040080,32.12,78772.9,0.0,-0.53484,0.00018,27.61258]
[1777809040105,32.12,78772.9,0.0,-0.53484,0.00018,27.61258]
[1777809040165,32.12,78766.67,0.0,-0.53595,0.00018,27.60355]
[1777809042179,32.12,78761.42,0.0,-0.53689,0.00018,27.59579]
[1777809045472,32.12,78759.83,0.0,-0.53717,0.00018,27.59343]
[1777809047197,32.12,78757.59,0.0,-0.53756,0.00018,27.59006]
[1777809047204,32.12,78757.59,0.0,-0.53756,0.00018,27.59006]
[1777809047331,32.12,78758.14,0.0,-0.53746,0.00018,27.5909]
[1777809048585,32.13,78759.97,0.0,-0.53714,0.00018,27.59367]
[1777809049599,32.13,78761.64,0.0,-0.53684,0.00018,27.59618]
[1777809050237,32.13,78754.58,0.0,-0.53809,0.00018,27.5855]
[1777809052080,32.13,78754.32,0.0,-0.53814,0.00018,27.58511]
[1777809058294,32.14,78750.44,0.0,-0.53882,0.00018,27.5792]
[1777809062322,32.14,78745.45,0.0,-0.5397,0.00018,27.57138]
[1777809064829,32.14,78745.34,0.0,-0.53972,0.00018,27.5712]
[1777809065081,32.14,78745.34,0.0,-0.53972,0.00018,27.5712]
[1777809069414,32.14,78744.75,0.0,-0.53983,0.00018,27.57026]
[1777809069423,32.14,78744.75,0.0,-0.53983,0.00018,27.57026]
[1777809069477,32.14,78744.75,0.0,-0.53983,0.00018,27.57026]
[1777809069771,32.14,78744.75,0.0,-0.53983,0.00018,27.57026]
[1777809070209,32.14,78744.75,0.0,-0.53983,0.00018,27.57026]
[1777809070280,32.13,78745.02,0.0,-0.53978,0.00018,27.57068]
[1777809071044,32.13,78733.7,0.0,-0.5418,0.00018,27.5524]
[1777809073655,32.14,78728.57,0.0,-0.54271,0.00018,27.5439]
[1777809079441,32.14,78728.42,0.0,-0.54273,0.00018,27.54368]
[1777809082493,32.14,78728.38,0.0,-0.54273,0.00018,27.54362]
[1777809090211,32.14,78726.06,0.0,-0.54314,0.00018,27.53975]
[1777809090262,32.14,78726.24,0.0,-0.54311,0.00018,27.54008]
[1777809090768,32.14,78726.24,0.0,-0.54311,0.00018,27.54008]
[1777809090923,32.14,78726.24,0.0,-0.54311,0.00018,27.54008]
[1777809090957,32.14,78725.95,0.0,-0.54316,0.00018,27.5396]
[1777809096564,32.14,78721.86,0.0,-0.54389,0.00018,27.52925]
[1777809097779,32.14,78721.86,0.0,-0.54389,0.00018,27.52925]
[1777809097781,32.14,78721.86,0.0,-0.54389,0.00018,27.52925]
[1777809097893,32.14,78721.86,0.0,-0.54389,0.00018,27.52925]
[1777809097993,32.15,78721.86,0.0,-0.54389,0.00018,27.52925]
[1777809098908,32.15,78721.86,0.0,-0.54389,0.00018,27.52925]
[1777809099168,32.15,78721.86,0.0,-0.54389,0.00018,27.52925]
[1777809099231,32.15,78713.78,0.0,-0.54532,0.00018,27.51527]
[1777809104620,32.15,78715.32,0.0,-0.54504,0.00018,27.51802]
[1777809110661,32.15,78715.52,0.0,-0.545,0.00018,27.51844]
[1777809115696,32.16,78714.67,0.0,-0.54514,0.00018,27.517]
[1777809120732,32.16,78714.82,0.0,-0.54511,0.00018,27.5173]
[1777809125766,32.16,78716.11,0.0,-0.54488,0.00018,27.51959]
[1777809133827,32.17,78721.87,0.0,-0.54385,0.00018,27.52956]
[1777809134612,32.17,78721.87,0.0,-0.54385,0.00018,27.52956]
[1777809138276,32.17,78725.29,0.0,-0.54324,0.00018,27.53538]
[1777809138306,32.17,78725.85,0.0,-0.54314,0.00018,27.53632]
[1777809140876,32.17,78732.24,0.0,-0.54201,0.00018,27.54699]
[1777809145911,32.17,78732.69,0.0,-0.54193,0.00018,27.54772]
[1777809150559,32.17,78734.16,0.0,-0.54167,0.00018,27.55014]
[1777809151326,32.17,78734.16,0.0,-0.54167,0.00018,27.55014]
[1777809151330,32.17,78734.44,0.0,-0.54162,0.00018,27.54718]
[1777809152843,32.17,78730.41,0.0,-0.54234,0.00018,27.54052]
[1777809158055,32.17,78726.46,0.0,-0.54304,0.00018,27.53392]
[1777809161980,32.17,78726.69,0.0,-0.543,0.00018,27.53431]
[1777809161984,32.17,78726.69,0.0,-0.543,0.00018,27.53431]
[1777809162050,32.17,78726.69,0.0,-0.543,0.00018,27.53431]
[1777809162055,32.17,78726.69,0.0,-0.543,0.00018,27.53431]
[1777809162083,32.17,78726.76,0.0,-0.54299,0.00018,27.53443]
[1777809167118,32.17,78728.16,0.0,-0.54274,0.00018,27.53679]
[1777809172153,32.17,78727.61,0.0,-0.54283,0.00018,27.53589]
[1777809178196,32.18,78727.02,0.0,-0.54293,0.00018,27.53498]
[1777809183231,32.18,78728.0,0.0,-0.54275,0.00018,27.53664]
[1777809188266,32.18,78729.4,0.0,-0.54249,0.00018,27.53904]
[1777809193301,32.19,78730.13,0.0,-0.54236,0.00018,27.54028]
[1777809198336,32.19,78730.2,0.0,-0.54234,0.00018,27.54041]
[1777809204377,32.19,78730.36,0.0,-0.54231,0.00018,27.5407]
[1777809210420,32.19,78730.58,0.0,-0.54227,0.00018,27.54109]
[1777809215455,32.19,78728.01,0.0,-0.54273,0.00018,27.53341]
[1777809220490,32.19,78726.97,0.0,-0.54291,0.00018,27.53168]
[1777809225525,32.19,78723.82,0.0,-0.54347,0.00018,27.52637]
[1777809230560,32.19,78726.73,0.0,-0.54296,0.00018,27.53127]
[1777809235595,32.19,78727.17,0.0,-0.54288,0.00018,27.532]
[1777809240630,32.19,78726.32,0.0,-0.54303,0.00018,27.53057]
[1777809245665,32.19,78726.36,0.0,-0.54303,0.00018,27.53063]
[1777809250700,32.19,78726.11,0.0,-0.54307,0.00018,27.5302]
[1777809252719,32.19,78726.11,0.0,-0.54307,0.00018,27.5302]
[1777809258756,32.2,78726.25,0.0,-0.54303,0.00018,27.53054]
[1777809264798,32.21,78726.24,0.0,-0.54302,0.00018,27.53067]
[1777809270841,32.22,78725.99,0.0,-0.54304,0.00018,27.53039]
[1777809275876,32.23,78725.46,0.0,-0.54312,0.00018,27.52622]
[1777809281880,32.24,78725.25,0.0,-0.54315,0.00018,27.52593]
[1777809281902,32.24,78725.25,0.0,-0.54315,0.00018,27.52593]
[1777809281918,32.24,78723.6,0.0,-0.54343,0.00018,27.52322]
[1777809282925,32.24,78716.7,0.0,-0.54465,0.00018,27.51144]
[1777809287528,32.25,78716.05,0.0,-0.54476,0.00018,27.51036]
[1777809287540,32.25,78716.05,0.0,-0.54476,0.00018,27.51036]
[1777809291291,32.25,78716.6,0.0,-0.54465,0.00018,27.5114]
[1777809297022,32.27,78713.35,0.0,-0.54521,0.00018,27.50593]
[1777809298826,32.27,78713.28,0.0,-0.54522,0.00018,27.50584]
[1777809303829,32.28,78712.63,0.0,-0.54532,0.00018,27.50483]
[1777809309108,32.29,78712.46,0.0,-0.54533,0.00018,27.50468]
[1777809311187,32.29,78711.28,0.0,-0.54553,0.00018,27.50264]
[1777809312129,32.29,78706.25,0.0,-0.54642,0.00018,27.49381]
[1777809313342,32.29,78706.25,0.0,-0.54642,0.00018,27.49381]
[1777809313840,32.3,78706.51,0.0,-0.54637,0.00018,27.4943]
[1777809315222,32.3,78708.22,0.0,-0.54606,0.00018,27.49735]
[1777809321580,32.31,78706.56,0.0,-0.54634,0.00018,27.49451]
[1777809322068,32.31,78706.56,0.0,-0.54634,0.00018,27.49451]
[1777809323835,32.31,78701.12,0.0,-0.5473,0.00018,27.48481]
[1777809329248,32.31,78700.44,0.0,-0.54741,0.00018,27.48368]
[1777809330255,32.32,78691.01,0.0,-0.54907,0.00018,27.46639]
[1777809331513,32.32,78685.73,0.0,-0.55001,0.00018,27.45307]
[1777809333839,32.32,78685.64,0.0,-0.55002,0.00018,27.45291]
[1777809343346,32.32,78682.44,0.0,-0.55058,0.00018,27.44688]
[1777809343985,32.32,78682.44,0.0,-0.55058,0.00018,27.44688]
[1777809344051,32.32,78682.44,0.0,-0.55058,0.00018,27.44688]
[1777809349388,32.32,78677.61,0.0,-0.55143,0.00018,27.43767]
[1777809350468,32.32,78671.84,0.0,-0.55245,0.00018,27.42644]
[1777809350619,32.32,78671.84,0.0,-0.55245,0.00018,27.42644]
[1777809350827,32.32,78671.84,0.0,-0.55245,0.00018,27.42644]
[1777809351424,32.32,78666.1,0.0,-0.55346,0.00018,27.41511]
[1777809353836,32.32,78665.87,0.0,-0.5535,0.00018,27.41468]
[1777809359457,32.33,78669.91,0.0,-0.55278,0.00018,27.42277]
[1777809364493,32.33,78669.12,0.0,-0.55291,0.00018,27.42127]
[1777809369186,32.34,78668.03,0.0,-0.55309,0.00018,27.41917]
[1777809369242,32.34,78668.03,0.0,-0.55309,0.00018,27.41917]
[1777809374563,32.34,78674.88,0.0,-0.55188,0.00018,27.43268]
[1777809379597,32.34,78673.04,0.0,-0.5522,0.00018,27.42914]
[1777809384636,32.34,78672.79,0.0,-0.55224,0.00018,27.42871]
[1777809385159,32.34,78672.79,0.0,-0.55224,0.00018,27.42871]
[1777809385183,32.34,78672.79,0.0,-0.55224,0.00018,27.42871]
[1777809390922,32.35,78669.19,0.0,-0.55287,0.00018,27.42169]
[1777809392937,32.35,78664.52,0.0,-0.55369,0.00018,27.40901]
[1777809399738,32.36,78662.01,0.0,-0.55412,0.00018,27.40411]
[1777809405780,32.36,78660.15,0.0,-0.55444,0.00018,27.40046]
[1777809410940,32.36,78660.3,0.0,-0.55441,0.00018,27.40081]
[1777809416941,32.37,78660.3,0.0,-0.5544,0.00018,27.40086]
[1777809417042,32.37,78660.3,0.0,-0.55439,0.00018,27.40095]
[1777809422899,32.38,78656.82,0.0,-0.555,0.00018,27.39399]
[1777809426533,32.38,78656.75,0.0,-0.55501,0.00018,27.39388]
[1777809426538,32.38,78656.75,0.0,-0.55501,0.00018,27.39388]
[1777809426551,32.38,78656.75,0.0,-0.55501,0.00018,27.39388]
[1777809426644,32.38,78656.75,0.0,-0.55501,0.00018,27.39388]
[1777809426654,32.38,78656.75,0.0,-0.555,0.00018,27.39392]
[1777809427962,32.38,78657.91,0.0,-0.5548,0.00018,27.39628]
[1777809428010,32.38,78660.88,0.0,-0.55427,0.00018,27.4023]
[1777809433976,32.38,78661.82,0.0,-0.5541,0.00018,27.40425]
[1777809439011,32.39,78661.49,0.0,-0.55416,0.00018,27.40362]
[1777809440078,32.39,78661.49,0.0,-0.55416,0.00018,27.40362]
[1777809440083,32.39,78661.49,0.0,-0.55416,0.00018,27.40362]
[1777809446061,32.39,78665.51,0.0,-0.55344,0.00018,27.41169]
[1777809452103,32.39,78665.15,0.0,-0.55351,0.00018,27.40757]
[1777809457138,32.39,78665.14,0.0,-0.55351,0.00018,27.40757]
[1777809462175,32.39,78664.49,0.0,-0.55363,0.00018,27.40629]
[1777809467210,32.39,78664.69,0.0,-0.55359,0.00018,27.4067]
[1777809470153,32.39,78664.66,0.0,-0.55359,0.00018,27.40665]
[1777809470192,32.39,78664.66,0.0,-0.55359,0.00018,27.40665]
[1777809470198,32.39,78664.66,0.0,-0.55359,0.00018,27.40665]
[1777809470329,32.39,78664.66,0.0,-0.55359,0.00018,27.40665]
[1777809470411,32.39,78664.6,0.0,-0.5536,0.00018,27.40653]
[1777809471163,32.39,78664.6,0.0,-0.5536,0.00018,27.40653]
[1777809471505,32.39,78664.6,0.0,-0.5536,0.00018,27.40653]
[1777809477279,32.4,78664.77,0.0,-0.55357,0.00018,27.40694]
[1777809483893,32.4,78664.77,0.0,-0.55357,0.00018,27.40694]
[1777809487851,32.4,78664.77,0.0,-0.55356,0.00018,27.40704]
[1777809487919,32.4,78664.77,0.0,-0.55356,0.00018,27.40704]
[1777809487951,32.4,78664.77,0.0,-0.55356,0.00018,27.40704]
[1777809488116,32.4,78664.77,0.0,-0.55356,0.00018,27.40704]
[1777809488899,32.4,78664.77,0.0,-0.55356,0.00018,27.40705]
[1777809489226,32.4,78664.77,0.0,-0.55356,0.00018,27.40705]
[1777809496413,32.41,78663.94,0.0,-0.55369,0.00018,27.40547]
[1777809503464,32.41,78663.85,0.0,-0.5537,0.00018,27.40537]
[1777809508499,32.41,78662.98,0.0,-0.55385,0.00018,27.40368]
[1777809513534,32.42,78662.54,0.0,-0.55393,0.00018,27.39942]
[1777809519576,32.42,78662.0,0.0,-0.55402,0.00018,27.39841]
[1777809524611,32.42,78662.01,0.0,-0.55401,0.00018,27.39849]
[1777809530653,32.43,78661.61,0.0,-0.55407,0.00018,27.39776]
[1777809531834,32.43,78661.61,0.0,-0.55407,0.00018,27.39776]
[1777809537703,32.43,78661.01,0.0,-0.55417,0.00018,27.39664]
[1777809542737,32.43,78661.73,0.0,-0.55403,0.00018,27.39815]
[1777809548780,32.44,78661.19,0.0,-0.55412,0.00018,27.39714]
[1777809555829,32.44,78659.0,0.0,-0.5545,0.00018,27.39282]
[1777809560573,32.44,78656.97,0.0,-0.55485,0.00018,27.38875]
[1777809560589,32.44,78656.97,0.0,-0.55485,0.00018,27.38875]
[1777809565899,32.45,78656.36,0.0,-0.55495,0.00018,27.38762]
[1777809570934,32.45,78657.35,0.0,-0.55476,0.00018,27.38969]
[1777809575969,32.46,78656.65,0.0,-0.55489,0.00018,27.38491]
[1777809581004,32.46,78652.68,0.0,-0.55558,0.00018,27.37689]
[1777809582826,32.46,78652.68,0.0,-0.55558,0.00018,27.37689]
[1777809587838,32.46,78652.58,0.0,-0.55559,0.00018,27.37677]
[1777809589844,32.47,78652.61,0.0,-0.55558,0.00018,27.37688]
[1777809597650,32.48,78652.3,0.0,-0.55561,0.00018,27.37643]
[1777809602101,32.48,78657.88,0.0,-0.55462,0.00018,27.38793]
[1777809604900,32.49,78662.79,0.0,-0.55375,0.00018,27.39785]
[1777809604950,32.49,78662.79,0.0,-0.55375,0.00018,27.39785]
[1777809605870,32.49,78662.79,0.0,-0.55375,0.00018,27.39785]
[1777809606179,32.49,78668.99,0.0,-0.55265,0.00018,27.41014]
[1777809607130,32.49,78668.99,0.0,-0.55265,0.00018,27.41014]
[1777809607196,32.49,78668.99,0.0,-0.55265,0.00018,27.41014]
[1777809607221,32.5,78674.84,0.0,-0.55161,0.00018,27.42168]
[1777809608281,32.5,78682.75,0.0,-0.55022,0.00018,27.43678]
[1777809610171,32.5,78683.24,0.0,-0.55013,0.00018,27.43771]
[1777809610795,32.5,78683.24,0.0,-0.55013,0.00018,27.43771]
[1777809611305,32.5,78685.55,0.0,-0.54972,0.00018,27.44205]
[1777809611399,32.5,78692.18,0.0,-0.54856,0.00018,27.45435]
[1777809612224,32.5,78686.05,0.0,-0.54963,0.00018,27.443]
[1777809617260,32.51,78690.83,0.0,-0.54879,0.00018,27.45193]
[1777809620353,32.51,78692.15,0.0,-0.54855,0.00018,27.4544]
[1777809626323,32.51,78693.15,0.0,-0.54836,0.00018,27.45631]
[1777809631358,32.52,78688.82,0.0,-0.54913,0.00018,27.44498]
[1777809637399,32.52,78691.82,0.0,-0.54859,0.00018,27.4506]
[1777809642435,32.53,78690.7,0.0,-0.54878,0.00018,27.44862]
[1777809647470,32.53,78689.42,0.0,-0.54899,0.00018,27.44634]
[1777809652042,32.54,78689.14,0.0,-0.54903,0.00018,27.4459]
[1777809652043,32.54,78689.14,0.0,-0.54903,0.00018,27.4459]
[1777809652504,32.54,78688.46,0.0,-0.54915,0.00018,27.44466]
[1777809655531,32.54,78681.66,0.0,-0.55033,0.00018,27.43201]
[1777809661453,32.55,78680.97,0.0,-0.55045,0.00018,27.43077]
[1777809661538,32.55,78680.97,0.0,-0.55045,0.00018,27.43077]
[1777809666609,32.56,78683.57,0.0,-0.54998,0.00018,27.43579]
[1777809673658,32.56,78683.55,0.0,-0.54996,0.00018,27.43589]
[1777809677822,32.56,78684.32,0.0,-0.54983,0.00018,27.43736]
[1777809677867,32.56,78684.32,0.0,-0.54983,0.00018,27.43736]
[1777809677914,32.57,78684.32,0.0,-0.54982,0.00018,27.43742]
[1777809679700,32.57,78689.49,0.0,-0.54891,0.00018,27.44705]
[1777809686749,32.58,78688.55,0.0,-0.54906,0.00018,27.44543]
[1777809689047,32.58,78688.36,0.0,-0.54909,0.00018,27.44509]
[1777809689771,32.58,78687.66,0.0,-0.54921,0.00018,27.44383]
[1777809694806,32.59,78687.09,0.0,-0.54931,0.00018,27.43943]
[1777809704086,32.59,78686.86,0.0,-0.54934,0.00018,27.43907]
[1777809709925,32.6,78684.98,0.0,-0.54965,0.00018,27.43576]
[1777809715967,32.61,78684.98,0.0,-0.54964,0.00018,27.43586]
[1777809721002,32.61,78684.98,0.0,-0.54963,0.00018,27.43595]
[1777809727655,32.62,78685.02,0.0,-0.54961,0.00018,27.43608]
[1777809727755,32.62,78684.98,0.0,-0.54961,0.00018,27.43608]
[1777809737114,32.63,78684.27,0.0,-0.54972,0.00018,27.43492]
[1777809739605,32.63,78684.27,0.0,-0.54972,0.00018,27.43492]
[1777809739685,32.64,78684.34,0.0,-0.5497,0.00018,27.43511]
[1777809744572,32.64,78684.12,0.0,-0.54973,0.00017,27.43475]
[1777809744634,32.64,78684.09,0.0,-0.54973,0.00017,27.43473]
[1777809750260,32.65,78686.44,0.0,-0.54931,0.00017,27.43917]
[1777809753810,32.65,78688.95,0.0,-0.54888,0.00017,27.44042]
[1777809753827,32.65,78688.95,0.0,-0.54888,0.00017,27.44042]
[1777809753901,32.65,78688.95,0.0,-0.54888,0.00017,27.44042]
[1777809753933,32.65,78688.95,0.0,-0.54888,0.00017,27.44042]
[1777809754053,32.65,78689.33,0.0,-0.54881,0.00017,27.44115]
[1777809754393,32.65,78689.33,0.0,-0.54881,0.00017,27.44115]
[1777809754612,32.65,78705.65,0.0,-0.54595,0.00018,27.4704]
[1777809755419,32.65,78710.69,0.0,-0.54507,0.00018,27.47914]
[1777809756565,32.65,78710.69,0.0,-0.54507,0.00018,27.47914]
[1777809761113,32.65,78708.6,0.0,-0.54543,0.00018,27.4756]
[1777809764108,32.66,78708.39,0.0,-0.54546,0.00018,27.47529]
[1777809769338,32.67,78708.5,0.0,-0.54541,0.00018,27.47566]
[1777809770482,32.67,78708.5,0.0,-0.54541,0.00018,27.47566]
[1777809770510,32.67,78708.5,0.0,-0.54541,0.00018,27.47566]
[1777809770532,32.67,78708.5,0.0,-0.54541,0.00018,27.47566]
[1777809771825,32.7,78720.67,0.0,-0.54324,0.00017,27.49667]
[1777809772360,32.7,78732.67,0.0,-0.54114,0.00018,27.51629]
[1777809774998,32.7,78732.8,0.0,-0.54112,0.00018,27.51654]
[1777809780416,32.71,78733.02,0.0,-0.54107,0.00017,27.51697]
[1777809785451,32.71,78733.82,0.0,-0.54092,0.00017,27.5183]
[1777809791695,32.71,78733.47,0.0,-0.54097,0.00017,27.51779]
[1777809797534,32.72,78734.19,0.0,-0.54083,0.00017,27.51903]
[1777809799601,32.72,78734.15,0.0,-0.54084,0.00017,27.51897]
[1777809803450,32.73,78741.24,0.0,-0.53959,0.00017,27.53018]
[1777809803458,32.73,78741.24,0.0,-0.53959,0.00017,27.53018]
[1777809803503,32.73,78741.24,0.0,-0.53959,0.00017,27.53018]
[1777809803525,32.73,78741.24,0.0,-0.53959,0.00017,27.53018]
[1777809803540,32.73,78741.24,0.0,-0.53959,0.00017,27.53018]
[1777809803650,32.73,78741.24,0.0,-0.53959,0.00017,27.53018]
[1777809803788,32.73,78743.88,0.0,-0.53913,0.00017,27.5343]
[1777809804563,32.73,78743.88,0.0,-0.53913,0.00017,27.5343]
[1777809804585,32.73,78757.13,0.0,-0.53681,0.00017,27.55427]
[1777809806599,32.73,78761.18,0.0,-0.5361,0.00017,27.56021]
[1777809811633,32.74,78762.19,0.0,-0.53592,0.00017,27.55829]
[1777809816669,32.74,78763.2,0.0,-0.53574,0.00017,27.55978]
[1777809820994,32.74,78763.49,0.0,-0.53568,0.00017,27.56021]
[1777809821001,32.74,78763.49,0.0,-0.53568,0.00017,27.56021]
[1777809821704,32.75,78757.93,0.0,-0.53665,0.00017,27.5522]
[1777809826266,32.75,78755.9,0.0,-0.537,0.00017,27.54923]
[1777809826739,32.75,78755.84,0.0,-0.53701,0.00017,27.54915]
[1777809831773,32.76,78755.56,0.0,-0.53705,0.00017,27.54877]
[1777809836261,32.76,78755.46,0.0,-0.53707,0.00017,27.54864]
[1777809836809,32.76,78755.45,0.0,-0.53707,0.00017,27.54863]
[1777809842851,32.76,78755.52,0.0,-0.53705,0.00017,27.54877]
[1777809848893,32.77,78755.74,0.0,-0.53701,0.00017,27.54912]
[1777809851874,32.77,78754.32,0.0,-0.53725,0.00017,27.54703]
[1777809851934,32.77,78754.32,0.0,-0.53725,0.00017,27.54703]
[1777809851988,32.77,78754.32,0.0,-0.53725,0.00017,27.54703]
[1777809852029,32.77,78752.56,0.0,-0.53756,0.00017,27.54442]
[1777809852921,32.77,78744.16,0.0,-0.53903,0.00017,27.53169]
[1777809857217,32.77,78744.2,0.0,-0.53902,0.00017,27.53177]
[1777809857956,32.77,78744.7,0.0,-0.53893,0.00017,27.53254]
[1777809862991,32.77,78746.7,0.0,-0.53858,0.00017,27.53562]
[1777809868025,32.77,78746.78,0.0,-0.53856,0.00017,27.53576]
[1777809870863,32.77,78747.09,0.0,-0.53851,0.00017,27.53624]
[1777809871047,32.77,78746.11,0.0,-0.53868,0.00017,27.53133]
[1777809877090,32.78,78743.48,0.0,-0.53914,0.00017,27.52732]
[1777809880263,32.78,78742.5,0.0,-0.53931,0.00017,27.52581]
[1777809880271,32.78,78742.5,0.0,-0.53931,0.00017,27.52581]
[1777809886153,32.78,78741.2,0.0,-0.53953,0.00017,27.52384]
[1777809888890,32.78,78741.11,0.0,-0.53955,0.00017,27.5237]
[1777809888911,32.78,78741.11,0.0,-0.53955,0.00017,27.5237]
[1777809896223,32.78,78742.09,0.0,-0.53937,0.00017,27.52526]
[1777809901300,32.79,78741.21,0.0,-0.53952,0.00017,27.52392]
[1777809903757,32.79,78741.24,0.0,-0.53951,0.00017,27.52397]
[1777809903767,32.79,78741.24,0.0,-0.53951,0.00017,27.52397]
[1777809912377,32.79,78741.6,0.0,-0.53945,0.00017,27.52457]
[1777809919426,32.79,78740.39,0.0,-0.53965,0.00017,27.52273]
[1777809924461,32.8,78739.18,0.0,-0.53986,0.00017,27.52088]
[1777809931511,32.8,78739.19,0.0,-0.53986,0.00017,27.51752]
[1777809936546,32.8,78737.06,0.0,-0.54022,0.00017,27.51422]
[1777809941581,32.81,78731.76,0.0,-0.54114,0.00017,27.50587]
[1777809946616,32.81,78731.59,0.0,-0.54116,0.00017,27.50566]
[1777809952182,32.82,78727.29,0.0,-0.54191,0.00017,27.49877]
[1777809952378,32.82,78728.13,0.0,-0.54176,0.00017,27.50015]
[1777809952404,32.82,78728.13,0.0,-0.54176,0.00017,27.50015]
[1777809952670,32.82,78728.13,0.0,-0.54176,0.00017,27.50015]
[1777809952928,32.82,78728.13,0.0,-0.54176,0.00017,27.50015]
[1777809952931,32.82,78728.13,0.0,-0.54176,0.00017,27.50015]
[1777809953108,32.82,78728.13,0.0,-0.54176,0.00017,27.50015]
[1777809953139,32.82,78748.42,0.0,-0.53822,0.00017,27.53189]
[1777809953398,32.82,78748.42,0.0,-0.53822,0.00017,27.53189]
[1777809953508,32.82,78748.42,0.0,-0.53822,0.00017,27.53189]
[1777809954116,32.82,78775.59,0.0,-0.53347,0.00017,27.57099]
[1777809954909,32.82,78774.25,0.0,-0.53371,0.00017,27.56916]
[1777809956469,32.82,78772.57,0.0,-0.534,0.00017,27.56684]
[1777809957193,32.82,78772.57,0.0,-0.534,0.00017,27.56684]
[1777809960940,32.82,78774.04,0.0,-0.53374,0.00017,27.56888]
[1777809961158,32.82,78774.04,0.0,-0.53374,0.00017,27.56888]
[1777809963015,32.83,78770.44,0.0,-0.53436,0.00017,27.56396]
[1777809965352,32.85,78769.78,0.0,-0.53445,0.00017,27.56318]
[1777809971311,32.88,78775.12,0.0,-0.53348,0.00017,27.5708]
[1777809971412,32.88,78775.12,0.0,-0.53347,0.00017,27.57085]
[1777809973207,32.88,78775.12,0.0,-0.53347,0.00017,27.57085]
[1777809973231,32.88,78775.12,0.0,-0.53347,0.00017,27.57085]
[1777809973808,32.9,78776.72,0.0,-0.53317,0.00017,27.57315]
[1777809978979,32.91,78780.2,0.0,-0.53254,0.00017,27.57795]
[1777809979004,32.91,78780.2,0.0,-0.53254,0.00017,27.57795]
[1777809980064,32.94,78789.59,0.0,-0.53087,0.00017,27.59046]
[1777809981873,32.94,78794.86,0.0,-0.52995,0.00017,27.59718]
[1777809986013,32.95,78795.06,0.0,-0.52991,0.00017,27.59745]
[1777809986101,32.95,78795.06,0.0,-0.52991,0.00017,27.59745]
[1777809986325,32.95,78794.51,0.0,-0.53,0.00017,27.59677]
[1777809991943,32.96,78788.78,0.0,-0.531,0.00017,27.58611]
[1777809996978,32.96,78792.43,0.0,-0.53035,0.00017,27.59083]
[1777809997283,32.96,78792.43,0.0,-0.53035,0.00017,27.59083]
[1777810001217,32.97,78793.15,0.0,-0.53022,0.00017,27.59177]
[1777810009169,32.98,78794.98,0.0,-0.52989,0.00017,27.59414]
[1777810012638,32.98,78793.01,0.0,-0.53023,0.00017,27.59169]
[1777810013736,32.99,78792.62,0.0,-0.53029,0.00017,27.59122]
[1777810019132,32.99,78789.58,0.0,-0.53082,0.00017,27.58734]
[1777810024166,32.99,78788.76,0.0,-0.53096,0.00017,27.58629]
[1777810029202,32.99,78789.01,0.0,-0.53092,0.00017,27.58662]
[1777810030560,32.99,78789.01,0.0,-0.53092,0.00017,27.58662]
[1777810030581,32.99,78789.01,0.0,-0.53092,0.00017,27.58662]
[1777810030721,32.99,78789.01,0.0,-0.53092,0.00017,27.58662]
[1777810034339,32.99,78791.67,0.0,-0.53045,0.00017,27.59005]
[1777810034779,32.99,78791.67,0.0,-0.53045,0.00017,27.59005]
[1777810035313,32.99,78792.06,0.0,-0.53038,0.00017,27.59056]
[1777810036250,33.0,78797.83,0.0,-0.52937,0.00017,27.59781]
[1777810040279,33.0,78803.73,0.0,-0.52834,0.00017,27.60506]
[1777810045313,33.01,78806.26,0.0,-0.52789,0.00017,27.60815]
[1777810051067,33.02,78807.02,0.0,-0.52775,0.00017,27.6091]
[1777810056391,33.03,78804.6,0.0,-0.52816,0.00017,27.60288]
[1777810062433,33.04,78804.48,0.0,-0.52816,0.00017,27.6028]
[1777810065424,33.05,78803.59,0.0,-0.52831,0.00017,27.60176]
[1777810066213,33.05,78803.59,0.0,-0.52831,0.00017,27.60176]
[1777810066297,33.05,78803.59,0.0,-0.52831,0.00017,27.60176]
[1777810066329,33.05,78803.59,0.0,-0.52831,0.00017,27.60176]
[1777810067469,33.05,78796.37,0.0,-0.52956,0.00017,27.59294]
[1777810069826,33.05,78795.27,0.0,-0.52975,0.00017,27.59158]
[1777810074518,33.06,78789.99,0.0,-0.53066,0.00017,27.58497]
[1777810075400,33.06,78789.99,0.0,-0.53066,0.00017,27.58497]
[1777810076337,33.06,78789.99,0.0,-0.53066,0.00017,27.58497]
[1777810075525,33.06,78784.69,0.0,-0.53157,0.00017,27.57815]
[1777810080021,33.07,78785.01,0.0,-0.53152,0.00017,27.57858]
[1777810080095,33.07,78785.01,0.0,-0.53152,0.00017,27.57858]
[1777810080115,33.07,78785.01,0.0,-0.53152,0.00017,27.57858]
[1777810080345,33.07,78785.01,0.0,-0.53152,0.00017,27.57858]
[1777810080399,33.07,78784.54,0.0,-0.5316,0.00017,27.57797]
[1777810080406,33.07,78784.54,0.0,-0.5316,0.00017,27.57797]
[1777810085596,33.07,78785.89,0.0,-0.53135,0.00017,27.57978]
[1777810091293,33.08,78784.46,0.0,-0.53159,0.00017,27.57797]
[1777810092645,33.08,78777.72,0.0,-0.53276,0.00017,27.56907]
[1777810094102,33.08,78771.25,0.0,-0.53388,0.00017,27.56031]
[1777810099693,33.09,78770.79,0.0,-0.53395,0.00017,27.55971]
[1777810101555,33.09,78770.86,0.0,-0.53394,0.00017,27.55981]
[1777810106458,33.09,78770.04,0.0,-0.53408,0.00017,27.55872]
[1777810106743,33.09,78766.54,0.0,-0.53468,0.00017,27.55387]
[1777810109763,33.09,78759.76,0.0,-0.53585,0.00017,27.54432]
[1777810111278,33.09,78759.76,0.0,-0.53585,0.00017,27.54432]
[1777810111294,33.09,78759.76,0.0,-0.53585,0.00017,27.54432]
[1777810111379,33.1,78759.43,0.0,-0.53591,0.00017,27.54044]
[1777810116813,33.1,78759.64,0.0,-0.53587,0.00017,27.5408]
[1777810119914,33.1,78760.31,0.0,-0.53575,0.00017,27.54177]
[1777810120000,33.1,78760.31,0.0,-0.53575,0.00017,27.54178]
[1777810121038,33.1,78760.31,0.0,-0.53575,0.00017,27.54178]
[1777810121052,33.11,78761.03,0.0,-0.53562,0.00017,27.54282]
[1777810127890,33.11,78762.42,0.0,-0.53537,0.00017,27.54484]
[1777810132925,33.12,78760.63,0.0,-0.53568,0.00017,27.54234]
[1777810137959,33.12,78760.0,0.0,-0.53578,0.00017,27.54148]
[1777810138906,33.12,78760.0,0.0,-0.53578,0.00017,27.54148]
[1777810138967,33.12,78759.79,0.0,-0.53581,0.00017,27.54119]
[1777810141604,33.12,78759.42,0.0,-0.53588,0.00017,27.54067]
[1777810142995,33.12,78759.46,0.0,-0.53587,0.00017,27.54073]
[1777810148030,33.13,78759.68,0.0,-0.53583,0.00017,27.54107]
[1777810153065,33.13,78758.7,0.0,-0.53599,0.00017,27.53969]
[1777810154037,33.13,78758.7,0.0,-0.53599,0.00017,27.53969]
[1777810154138,33.13,78758.7,0.0,-0.53599,0.00017,27.53969]
[1777810160114,33.13,78757.64,0.0,-0.53617,0.00017,27.53819]
[1777810165149,33.13,78756.09,0.0,-0.53644,0.00017,27.53597]
[1777810166697,33.13,78756.21,0.0,-0.53642,0.00017,27.53615]
[1777810167163,33.13,78756.21,0.0,-0.53642,0.00017,27.53615]
[1777810175218,33.13,78754.15,0.0,-0.53678,0.00017,27.52971]
[1777810180288,33.13,78749.8,0.0,-0.53754,0.00017,27.52331]
[1777810180413,33.13,78749.8,0.0,-0.53754,0.00017,27.52331]
[1777810184146,33.13,78745.81,0.0,-0.53823,0.00017,27.51736]
[1777810184155,33.13,78745.81,0.0,-0.53823,0.00017,27.51736]
[1777810184400,33.13,78745.81,0.0,-0.53823,0.00017,27.51736]
[1777810185328,33.13,78745.77,0.0,-0.53824,0.00017,27.5173]
[1777810185387,33.13,78748.22,0.0,-0.53781,0.00017,27.52096]
[1777810191331,33.12,78752.21,0.0,-0.53713,0.00017,27.52683]
[1777810196365,33.12,78757.05,0.0,-0.53629,0.00017,27.53384]
[1777810201401,33.12,78754.68,0.0,-0.53671,0.00017,27.53038]
[1777810203485,33.12,78755.46,0.0,-0.53657,0.00017,27.53151]
[1777810204422,33.12,78758.17,0.0,-0.5361,0.00017,27.53542]
[1777810212478,33.12,78759.36,0.0,-0.5359,0.00017,27.53715]
[1777810217785,33.12,78758.77,0.0,-0.536,0.00017,27.53632]
[1777810217879,33.12,78758.77,0.0,-0.536,0.00017,27.53632]
[1777810223555,33.12,78758.16,0.0,-0.53611,0.00017,27.53542]
[1777810228593,33.11,78757.96,0.0,-0.53615,0.00017,27.53509]
[1777810233629,33.11,78758.45,0.0,-0.53608,0.00017,27.53233]
[1777810238663,33.1,78758.18,0.0,-0.53613,0.00017,27.53189]
[1777810243913,33.1,78757.26,0.0,-0.53629,0.00017,27.53053]
[1777810243982,33.1,78757.31,0.0,-0.53629,0.00017,27.53058]
[1777810249735,33.1,78756.07,0.0,-0.53651,0.00017,27.52877]
[1777810250043,33.1,78756.07,0.0,-0.53651,0.00017,27.52877]
[1777810250967,33.1,78756.14,0.0,-0.5365,0.00017,27.52887]
[1777810250978,33.1,78761.29,0.0,-0.5356,0.00017,27.53626]
[1777810253908,33.09,78766.12,0.0,-0.53477,0.00017,27.54306]
[1777810258049,33.09,78766.97,0.0,-0.53462,0.00017,27.54422]
[1777810263848,33.09,78761.22,0.0,-0.53563,0.00017,27.53608]
[1777810265480,33.09,78761.22,0.0,-0.53563,0.00017,27.53608]
[1777810269665,33.08,78765.04,0.0,-0.53497,0.00017,27.54145]
[1777810272534,33.08,78764.28,0.0,-0.5351,0.00017,27.54037]
[1777810273939,33.08,78776.19,0.0,-0.53304,0.00017,27.55676]
[1777810276976,33.08,78777.09,0.0,-0.53289,0.00017,27.55795]
[1777810278728,33.08,78777.38,0.0,-0.53284,0.00017,27.55832]
[1777810282851,33.07,78778.56,0.0,-0.53264,0.00017,27.55987]
[1777810284133,33.07,78778.7,0.0,-0.53262,0.00017,27.56005]
[1777810290055,33.06,78780.8,0.0,-0.53227,0.00017,27.56278]
[1777810292376,33.06,78780.69,0.0,-0.53229,0.00017,27.55921]
[1777810294827,33.06,78780.84,0.0,-0.53227,0.00017,27.55938]
[1777810296834,33.06,78780.84,0.0,-0.53227,0.00017,27.55938]
[1777810297913,33.05,78780.1,0.0,-0.5324,0.00017,27.55837]
[1777810298000,33.05,78780.1,0.0,-0.5324,0.00017,27.55837]
[1777810300830,33.05,78780.04,0.0,-0.53242,0.00017,27.55827]
[1777810301167,33.05,78780.04,0.0,-0.53242,0.00017,27.55827]
[1777810301230,33.05,78780.04,0.0,-0.53242,0.00017,27.55827]
[1777810301468,33.05,78780.04,0.0,-0.53242,0.00017,27.55827]
[1777810305352,33.05,78782.95,0.0,-0.53192,0.00017,27.56208]
[1777810306152,33.05,78783.08,0.0,-0.5319,0.00017,27.56225]
[1777810306282,33.05,78783.08,0.0,-0.5319,0.00017,27.56225]
[1777810306585,33.04,78784.06,0.0,-0.53173,0.00017,27.56352]
[1777810307193,33.04,78789.42,0.0,-0.5308,0.00017,27.57045]
[1777810308436,33.04,78789.42,0.0,-0.5308,0.00017,27.57045]
[1777810308674,33.04,78790.59,0.0,-0.5306,0.00017,27.57194]
[1777810310465,33.04,78789.1,0.0,-0.53086,0.00017,27.57004]
[1777810316256,33.04,78789.55,0.0,-0.53078,0.00017,27.5706]
[1777810318034,33.04,78789.18,0.0,-0.53085,0.00017,27.57011]
[1777810324312,33.03,78794.31,0.0,-0.52997,0.00017,27.57656]
[1777810325310,33.03,78794.31,0.0,-0.52997,0.00017,27.57656]
[1777810330354,33.03,78795.51,0.0,-0.52976,0.00017,27.57808]
[1777810335388,33.04,78794.65,0.0,-0.5299,0.00017,27.57703]
[1777810335819,33.04,78794.65,0.0,-0.5299,0.00017,27.57703]
[1777810337839,33.04,78796.19,0.0,-0.52963,0.00017,27.57896]
[1777810340423,33.04,78805.59,0.0,-0.52799,0.00017,27.59045]
[1777810345459,33.04,78805.68,0.0,-0.52798,0.00017,27.59058]
[1777810350494,33.05,78802.64,0.0,-0.5285,0.00017,27.58695]
[1777810351754,33.05,78800.99,0.0,-0.52879,0.00017,27.58153]
[1777810354841,33.05,78796.06,0.0,-0.52964,0.00017,27.57547]
[1777810356474,33.05,78796.2,0.0,-0.52962,0.00017,27.57565]
[1777810357059,33.05,78795.54,0.0,-0.52973,0.00017,27.57484]
[1777810357645,33.05,78794.5,0.0,-0.52991,0.00017,27.57354]
[1777810362578,33.06,78784.06,0.0,-0.53172,0.00017,27.56019]
[1777810364833,33.06,78783.52,0.0,-0.53181,0.00017,27.55948]
[1777810375670,33.06,78786.86,0.0,-0.53123,0.00017,27.56383]
[1777810380705,33.06,78786.14,0.0,-0.53136,0.00017,27.56289]
[1777810385740,33.06,78785.99,0.0,-0.53139,0.00017,27.5627]
[1777810390334,33.06,78785.94,0.0,-0.53139,0.00017,27.56263]
[1777810396067,33.06,78786.34,0.0,-0.53132,0.00017,27.56315]
[1777810397435,33.06,78788.02,0.0,-0.53103,0.00017,27.56533]
[1777810397466,33.06,78788.02,0.0,-0.53103,0.00017,27.56533]
[1777810398831,33.06,78796.05,0.0,-0.52963,0.00017,27.57552]
[1777810401322,33.06,78796.98,0.0,-0.52947,0.00017,27.57668]
[1777810401637,33.06,78796.98,0.0,-0.52947,0.00017,27.57668]
[1777810405112,33.07,78797.11,0.0,-0.52944,0.00017,27.57687]
[1777810405880,33.07,78802.31,0.0,-0.52854,0.00017,27.58325]
[1777810406887,33.07,78807.49,0.0,-0.52764,0.00017,27.58947]
[1777810411929,33.07,78811.97,0.0,-0.52685,0.00017,27.59474]
[1777810412349,33.07,78811.97,0.0,-0.52685,0.00017,27.59474]
[1777810415721,33.07,78814.48,0.0,-0.52642,0.00017,27.59423]
[1777810415726,33.07,78814.48,0.0,-0.52642,0.00017,27.59423]
[1777810415876,33.08,78814.96,0.0,-0.52634,0.00017,27.59478]
[1777810415918,33.08,78814.96,0.0,-0.52634,0.00017,27.59478]
[1777810416027,33.08,78814.96,0.0,-0.52634,0.00017,27.59478]
[1777810416464,33.08,78814.96,0.0,-0.52634,0.00017,27.59478]
[1777810416515,33.08,78825.53,0.0,-0.5245,0.00017,27.6066]
[1777810417607,33.07,78844.47,0.0,-0.52121,0.00017,27.6263]
[1777810418522,33.07,78844.47,0.0,-0.52121,0.00017,27.6263]
[1777810418623,33.07,78860.03,0.0,-0.51851,0.00017,27.64109]
[1777810418905,33.07,78860.03,0.0,-0.51851,0.00017,27.64109]
[1777810418994,33.07,78860.03,0.0,-0.51851,0.00017,27.64109]
[1777810419230,33.07,78860.03,0.0,-0.51851,0.00017,27.64109]
[1777810419510,33.07,78865.27,0.0,-0.5176,0.00017,27.64579]
[1777810420280,33.07,78865.27,0.0,-0.5176,0.00017,27.64579]
[1777810421995,33.08,78857.17,0.0,-0.51901,0.00017,27.63847]
[1777810427035,33.08,78856.47,0.0,-0.51913,0.00017,27.63783]
[1777810428648,33.08,78856.47,0.0,-0.51913,0.00017,27.63783]
[1777810429835,33.08,78852.51,0.0,-0.51981,0.00017,27.63411]
[1777810433282,33.08,78849.89,0.0,-0.52027,0.00017,27.63162]
[1777810434598,33.08,78845.61,0.0,-0.52101,0.00017,27.62745]
[1777810435091,33.08,78833.47,0.0,-0.52312,0.00017,27.61512]
[1777810438112,33.09,78827.9,0.0,-0.52408,0.00017,27.60922]
[1777810440127,33.09,78833.34,0.0,-0.52313,0.00017,27.61501]
[1777810445161,33.1,78836.58,0.0,-0.52256,0.00017,27.6184]
[1777810450196,33.1,78837.34,0.0,-0.52243,0.00017,27.61921]
[1777810455230,33.1,78836.97,0.0,-0.52248,0.00017,27.61884]
[1777810459259,33.11,78843.64,0.0,-0.52132,0.00017,27.6256]
[1777810463077,33.11,78844.3,0.0,-0.52121,0.00017,27.62627]
[1777810463184,33.11,78844.3,0.0,-0.52121,0.00017,27.62627]
[1777810468383,33.11,78850.15,0.0,-0.52019,0.00017,27.63198]
[1777810474364,33.12,78854.81,0.0,-0.51938,0.00017,27.63299]
[1777810479399,33.12,78856.46,0.0,-0.51909,0.00017,27.63453]
[1777810484144,33.12,78856.35,0.0,-0.51911,0.00017,27.63444]
[1777810484212,33.12,78856.35,0.0,-0.51911,0.00017,27.63444]
[1777810484225,33.12,78856.35,0.0,-0.51911,0.00017,27.63444]
[1777810490477,33.13,78862.19,0.0,-0.51809,0.00017,27.63978]
[1777810494166,33.13,78862.23,0.0,-0.51808,0.00017,27.63982]
[1777810495042,33.13,78862.25,0.0,-0.51808,0.00017,27.63985]
[1777810498023,33.13,78856.89,0.0,-0.51901,0.00017,27.63497]
[1777810503568,33.13,78853.87,0.0,-0.51953,0.00017,27.63216]
[1777810508603,33.13,78854.52,0.0,-0.51942,0.00017,27.63277]
[1777810513638,33.13,78853.22,0.0,-0.51964,0.00017,27.63155]
[1777810515652,33.13,78847.7,0.0,-0.5206,0.00017,27.62627]
[1777810516837,33.13,78847.7,0.0,-0.5206,0.00017,27.62627]
[1777810517665,33.13,78837.59,0.0,-0.52235,0.00017,27.61619]
[1777810522701,33.14,78835.7,0.0,-0.52267,0.00017,27.61426]
[1777810523107,33.14,78835.7,0.0,-0.52267,0.00017,27.61426]
[1777810523708,33.14,78834.27,0.0,-0.52292,0.00017,27.61278]
[1777810524715,33.14,78829.03,0.0,-0.52383,0.00017,27.60725]
[1777810524870,33.14,78829.03,0.0,-0.52383,0.00017,27.60725]
[1777810527765,33.14,78826.07,0.0,-0.52434,0.00017,27.60406]
[1777810527823,33.14,78826.07,0.0,-0.52434,0.00017,27.60406]
[1777810527845,33.14,78825.71,0.0,-0.52441,0.00017,27.60367]
[1777810528742,33.14,78818.83,0.0,-0.5256,0.00017,27.59608]
[1777810529701,33.14,78818.83,0.0,-0.5256,0.00017,27.59608]
[1777810531065,33.14,78815.44,0.0,-0.52619,0.00017,27.59224]
[1777810531251,33.14,78815.44,0.0,-0.52619,0.00017,27.59224]
[1777810532622,33.14,78812.06,0.0,-0.52678,0.00017,27.58495]
[1777810532632,33.14,78812.06,0.0,-0.52678,0.00017,27.58495]
[1777810532770,33.14,78806.2,0.0,-0.52779,0.00017,27.57808]
[1777810533721,33.14,78806.2,0.0,-0.52779,0.00017,27.57808]
[1777810533736,33.14,78806.2,0.0,-0.52779,0.00017,27.57808]
[1777810534785,33.14,78815.67,0.0,-0.52615,0.00017,27.5891]
[1777810536843,33.14,78817.98,0.0,-0.52575,0.00017,27.59171]
[1777810539248,33.14,78815.02,0.0,-0.52626,0.00017,27.58836]
[1777810539270,33.14,78815.02,0.0,-0.52626,0.00017,27.58836]
[1777810539289,33.14,78815.02,0.0,-0.52626,0.00017,27.58836]
[1777810540940,33.14,78817.96,0.0,-0.52575,0.00017,27.59169]
[1777810541834,33.14,78820.01,0.0,-0.5254,0.00017,27.594]
[1777810544837,33.14,78819.95,0.0,-0.52541,0.00017,27.59393]
[1777810547827,33.14,78821.11,0.0,-0.5252,0.00017,27.59523]
[1777810551829,33.14,78820.76,0.0,-0.52526,0.00017,27.59485]
[1777810551951,33.15,78820.69,0.0,-0.52527,0.00017,27.59477]
[1777810552041,33.15,78819.79,0.0,-0.52543,0.00017,27.59377]
[1777810557945,33.15,78821.26,0.0,-0.52517,0.00017,27.59542]
[1777810560836,33.15,78821.26,0.0,-0.52517,0.00017,27.59542]
[1777810565014,33.15,78820.37,0.0,-0.52532,0.00017,27.59444]
[1777810565039,33.15,78820.37,0.0,-0.52532,0.00017,27.59444]
[1777810571036,33.15,78817.21,0.0,-0.52587,0.00017,27.5909]
[1777810575833,33.15,78817.33,0.0,-0.52585,0.00017,27.59104]
[1777810579829,33.15,78814.29,0.0,-0.52637,0.00017,27.58759]
[1777810585182,33.16,78812.68,0.0,-0.52665,0.00017,27.58576]
[1777810585686,33.16,78812.68,0.0,-0.52665,0.00017,27.58576]
[1777810585702,33.16,78812.68,0.0,-0.52665,0.00017,27.58576]
[1777810588618,33.16,78803.78,0.0,-0.52819,0.00017,27.5753]
[1777810590837,33.16,78804.98,0.0,-0.52798,0.00017,27.57675]
[1777810593829,33.16,78804.96,0.0,-0.52799,0.00017,27.57332]
[1777810603177,33.17,78804.5,0.0,-0.52806,0.00017,27.57281]
[1777810603193,33.17,78804.5,0.0,-0.52806,0.00017,27.57281]
[1777810608299,33.17,78802.99,0.0,-0.52831,0.00017,27.57103]
[1777810613334,33.18,78804.51,0.0,-0.52804,0.00017,27.57287]
[1777810615069,33.18,78803.4,0.0,-0.52824,0.00017,27.57155]
[1777810615131,33.18,78803.4,0.0,-0.52824,0.00017,27.57155]
[1777810620384,33.18,78806.23,0.0,-0.52774,0.00017,27.57494]
[1777810625420,33.18,78806.08,0.0,-0.52777,0.00017,27.57478]
[1777810629075,33.18,78806.71,0.0,-0.52765,0.00017,27.57553]
[1777810634484,33.19,78804.41,0.0,-0.52805,0.00017,27.57282]
[1777810636855,33.19,78804.82,0.0,-0.52798,0.00017,27.57331]
[1777810642541,33.19,78803.68,0.0,-0.52817,0.00017,27.57197]
[1777810647576,33.19,78806.15,0.0,-0.52774,0.00017,27.57493]
[1777810648166,33.19,78806.15,0.0,-0.52774,0.00017,27.57493]
[1777810649761,33.2,78805.03,0.0,-0.52793,0.00017,27.5736]
[1777810650188,33.2,78802.52,0.0,-0.52837,0.00017,27.5706]
[1777810656639,33.2,78800.03,0.0,-0.5288,0.00017,27.5642]
[1777810657959,33.2,78800.03,0.0,-0.5288,0.00017,27.5642]
[1777810667983,33.21,78800.39,0.0,-0.52872,0.00017,27.56468]
[1777810677791,33.22,78798.76,0.0,-0.529,0.00017,27.56275]
[1777810678697,33.22,78798.76,0.0,-0.529,0.00017,27.56275]
[1777810679549,33.22,78798.76,0.0,-0.529,0.00017,27.56275]
[1777810679653,33.22,78798.76,0.0,-0.529,0.00017,27.56275]
[1777810680506,33.22,78800.21,0.0,-0.52874,0.00017,27.56452]
[1777810680538,33.22,78800.21,0.0,-0.52874,0.00017,27.56452]
[1777810684901,33.22,78798.51,0.0,-0.52903,0.00017,27.56247]
[1777810685080,33.22,78796.49,0.0,-0.52938,0.00017,27.56]
[1777810686834,33.22,78792.74,0.0,-0.53003,0.00017,27.55535]
[1777810692895,33.23,78792.66,0.0,-0.53003,0.00017,27.55529]
[1777810695858,33.23,78792.6,0.0,-0.53004,0.00017,27.55523]
[1777810700952,33.23,78790.37,0.0,-0.53042,0.00017,27.55244]
[1777810701832,33.23,78790.37,0.0,-0.53042,0.00017,27.55244]
[1777810702804,33.23,78789.53,0.0,-0.53057,0.00017,27.55138]
[1777810709008,33.23,78787.95,0.0,-0.53084,0.00017,27.54936]
[1777810714043,33.23,78787.57,0.0,-0.53092,0.00017,27.54545]
[1777810719078,33.23,78786.74,0.0,-0.53106,0.00017,27.54439]
[1777810724113,33.23,78786.56,0.0,-0.53109,0.00017,27.54415]
[1777810729401,33.23,78786.56,0.0,-0.53109,0.00017,27.54415]
[1777810735190,33.23,78785.3,0.0,-0.53131,0.00017,27.54254]
[1777810740226,33.23,78787.63,0.0,-0.53091,0.00017,27.54553]
[1777810742632,33.23,78787.56,0.0,-0.53092,0.00017,27.54544]
[1777810742635,33.23,78787.56,0.0,-0.53092,0.00017,27.54544]
[1777810748282,33.23,78790.26,0.0,-0.53045,0.00017,27.54886]
[1777810751460,33.23,78789.87,0.0,-0.53052,0.00017,27.54837]
[1777810760366,33.23,78789.5,0.0,-0.53059,0.00017,27.54789]
[1777810765401,33.23,78789.13,0.0,-0.53065,0.00017,27.54742]
[1777810770435,33.23,78789.02,0.0,-0.53067,0.00017,27.54727]
[1777810776478,33.23,78789.16,0.0,-0.53065,0.00017,27.54402]
[1777810779929,33.23,78788.8,0.0,-0.53072,0.00017,27.54356]
[1777810781515,33.23,78782.79,0.0,-0.53176,0.00017,27.53582]
[1777810786550,33.23,78782.17,0.0,-0.53186,0.00017,27.53501]
[1777810792592,33.23,78782.26,0.0,-0.53185,0.00017,27.53514]
[1777810797627,33.23,78783.75,0.0,-0.53159,0.00017,27.53708]
[1777810802662,33.23,78783.61,0.0,-0.53161,0.00017,27.5369]
[1777810805905,33.23,78783.62,0.0,-0.53161,0.00017,27.53691]
[1777810806062,33.23,78783.62,0.0,-0.53161,0.00017,27.53691]
[1777810807015,33.23,78783.62,0.0,-0.53161,0.00017,27.53692]
[1777810810360,33.23,78787.67,0.0,-0.53091,0.00017,27.54213]
[1777810810609,33.23,78787.67,0.0,-0.53091,0.00017,27.54213]
[1777810810665,33.23,78787.67,0.0,-0.53091,0.00017,27.54213]
[1777810817835,33.23,78788.92,0.0,-0.53069,0.00017,27.54372]
[1777810817972,33.23,78788.92,0.0,-0.53069,0.00017,27.54372]
[1777810818722,33.23,78791.25,0.0,-0.53029,0.00017,27.54667]
[1777810822840,33.23,78795.89,0.0,-0.52949,0.00017,27.55247]
[1777810822856,33.23,78795.89,0.0,-0.52949,0.00017,27.55247]
[1777810822893,33.23,78795.89,0.0,-0.52949,0.00017,27.55247]
[1777810824939,33.23,78793.98,0.0,-0.52982,0.00017,27.55011]
[1777810828845,33.23,78789.24,0.0,-0.53063,0.00017,27.54417]
[1777810834890,33.24,78788.98,0.0,-0.53067,0.00017,27.54045]
[1777810839925,33.24,78786.67,0.0,-0.53107,0.00017,27.53753]
[1777810844960,33.24,78784.1,0.0,-0.53151,0.00017,27.53422]
[1777810849996,33.24,78782.51,0.0,-0.53179,0.00017,27.53215]
[1777810855768,33.24,78782.64,0.0,-0.53176,0.00017,27.53233]
[1777810861074,33.24,78778.99,0.0,-0.53239,0.00017,27.52754]
[1777810864786,33.24,78778.75,0.0,-0.53243,0.00017,27.52723]
[1777810865102,33.24,78783.15,0.0,-0.53167,0.00017,27.533]
[1777810871144,33.25,78784.24,0.0,-0.53148,0.00017,27.53442]
[1777810872556,33.25,78784.35,0.0,-0.53147,0.00017,27.53457]
[1777810878026,33.25,78787.03,0.0,-0.531,0.00017,27.53802]
[1777810880329,33.25,78788.3,0.0,-0.53078,0.00017,27.53965]
[1777810880826,33.25,78788.3,0.0,-0.53078,0.00017,27.53965]
[1777810880927,33.25,78788.3,0.0,-0.53078,0.00017,27.53965]
[1777810887256,33.25,78788.01,0.0,-0.53083,0.00017,27.53928]
[1777810890826,33.25,78788.03,0.0,-0.53083,0.00017,27.5393]
[1777810899340,33.25,78786.8,0.0,-0.53104,0.00017,27.53431]
[1777810904375,33.25,78786.56,0.0,-0.53109,0.00017,27.53401]
[1777810905846,33.25,78786.56,0.0,-0.53109,0.00017,27.53401]
[1777810905928,33.25,78786.24,0.0,-0.53114,0.00017,27.5336]
[1777810912431,33.25,78785.87,0.0,-0.5312,0.00017,27.53313]
[1777810922559,33.25,78785.87,0.0,-0.5312,0.00017,27.53313]
[1777810923075,33.25,78785.87,0.0,-0.5312,0.00017,27.53313]
[1777810923124,33.25,78785.87,0.0,-0.5312,0.00017,27.53313]
[1777810926529,33.25,78790.96,0.0,-0.53032,0.00017,27.53962]
[1777810930393,33.25,78791.45,0.0,-0.53023,0.00017,27.54026]
[1777810930440,33.25,78791.45,0.0,-0.53023,0.00017,27.54026]
[1777810930449,33.25,78791.45,0.0,-0.53023,0.00017,27.54026]
[1777810935381,33.26,78793.65,0.0,-0.52985,0.00017,27.54305]
[1777810942641,33.27,78801.32,0.0,-0.52851,0.00017,27.5525]
[1777810949845,33.27,78801.25,0.0,-0.52852,0.00017,27.55243]
[1777810955288,33.28,78800.85,0.0,-0.52859,0.00017,27.54857]
[1777810955298,33.28,78800.85,0.0,-0.52859,0.00017,27.54857]
[1777810955318,33.28,78800.85,0.0,-0.52859,0.00017,27.54857]
[1777810955856,33.28,78800.85,0.0,-0.52859,0.00017,27.54857]
[1777810957747,33.28,78792.19,0.0,-0.53008,0.00017,27.53794]
[1777810962782,33.29,78788.17,0.0,-0.53077,0.00017,27.5329]
[1777810967820,33.29,78787.92,0.0,-0.5308,0.00017,27.53261]
[1777810974868,33.3,78789.68,0.0,-0.53049,0.00017,27.5349]
[1777810979903,33.3,78789.97,0.0,-0.53043,0.00017,27.5353]
[1777810985945,33.31,78790.23,0.0,-0.53038,0.00017,27.53567]
[1777810990980,33.31,78790.27,0.0,-0.53037,0.00017,27.53575]
[1777810996015,33.32,78788.88,0.0,-0.5306,0.00017,27.53403]
[1777811001050,33.32,78788.71,0.0,-0.53063,0.00017,27.5338]
[1777811006084,33.31,78789.79,0.0,-0.53045,0.00017,27.53515]
[1777811011120,33.31,78789.81,0.0,-0.53045,0.00017,27.53174]
[1777811017162,33.31,78790.18,0.0,-0.53039,0.00017,27.53219]
[1777811023204,33.31,78790.21,0.0,-0.53039,0.00017,27.53221]
[1777811028239,33.3,78789.07,0.0,-0.53059,0.00017,27.53075]
[1777811033274,33.3,78789.04,0.0,-0.5306,0.00017,27.5307]
[1777811041330,33.3,78788.51,0.0,-0.53069,0.00017,27.53001]
[1777811046365,33.3,78788.36,0.0,-0.53072,0.00017,27.52981]
[1777811051400,33.3,78787.69,0.0,-0.53084,0.00017,27.52894]
[1777811061469,33.29,78787.69,0.0,-0.53084,0.00017,27.52892]
[1777811066505,33.29,78784.65,0.0,-0.53137,0.00017,27.52501]
[1777811071540,33.29,78784.4,0.0,-0.53142,0.00017,27.52126]
[1777811078515,33.29,78784.43,0.0,-0.53142,0.00017,27.52129]
[1777811083624,33.29,78783.95,0.0,-0.5315,0.00017,27.52065]
[1777811088658,33.29,78784.02,0.0,-0.53149,0.00017,27.52073]
[1777811093716,33.28,78783.71,0.0,-0.53155,0.00017,27.52033]
[1777811100743,33.28,78783.57,0.0,-0.53157,0.00017,27.52014]
[1777811106785,33.28,78783.2,0.0,-0.53164,0.00017,27.51965]
[1777811112827,33.28,78783.27,0.0,-0.53163,0.00017,27.51974]
[1777811117862,33.28,78781.95,0.0,-0.53185,0.00017,27.51802]
[1777811123904,33.28,78781.84,0.0,-0.53187,0.00017,27.51788]
[1777811127931,33.28,78776.67,0.0,-0.53277,0.00017,27.51106]
[1777811128939,33.28,78770.83,0.0,-0.53377,0.00017,27.5032]
[1777811130192,33.28,78770.83,0.0,-0.53377,0.00017,27.5032]
[1777811130331,33.28,78770.83,0.0,-0.53377,0.00017,27.5032]
[1777811130405,33.28,78769.96,0.0,-0.53392,0.00017,27.50202]
[1777811131327,33.28,78769.96,0.0,-0.53392,0.00017,27.50202]
[1777811131338,33.28,78760.6,0.0,-0.53555,0.00017,27.48557]
[1777811131960,33.28,78754.84,0.0,-0.53654,0.00017,27.47734]
[1777811133848,33.28,78753.83,0.0,-0.53672,0.00017,27.47587]
[1777811133864,33.28,78753.83,0.0,-0.53672,0.00017,27.47587]
[1777811133880,33.28,78753.83,0.0,-0.53672,0.00017,27.47587]
[1777811134289,33.28,78755.12,0.0,-0.53649,0.00017,27.47773]
[1777811140018,33.28,78758.75,0.0,-0.53586,0.00017,27.48296]
[1777811147067,33.29,78758.81,0.0,-0.53585,0.00017,27.48307]
[1777811151269,33.29,78757.99,0.0,-0.53599,0.00017,27.48191]
[1777811151363,33.29,78758.65,0.0,-0.53587,0.00017,27.48285]
[1777811157137,33.29,78762.58,0.0,-0.5352,0.00017,27.48839]
[1777811161238,33.28,78763.97,0.0,-0.53496,0.00017,27.49033]
[1777811161339,33.28,78764.12,0.0,-0.53494,0.00017,27.49054]
[1777811161974,33.28,78764.12,0.0,-0.53494,0.00017,27.49054]
[1777811162172,33.28,78765.67,0.0,-0.53467,0.00017,27.49269]
[1777811167207,33.28,78764.23,0.0,-0.53492,0.00017,27.49067]
[1777811172243,33.28,78764.36,0.0,-0.5349,0.00017,27.49084]
[1777811177278,33.28,78766.11,0.0,-0.5346,0.00017,27.49326]
[1777811178247,33.28,78766.11,0.0,-0.5346,0.00017,27.49326]
[1777811178286,33.28,78766.14,0.0,-0.5346,0.00017,27.49329]
[1777811190370,33.27,78766.32,0.0,-0.53457,0.00017,27.4935]
[1777811192214,33.27,78766.32,0.0,-0.53457,0.00017,27.4935]
[1777811192384,33.27,78766.55,0.0,-0.53454,0.00017,27.49039]
[1777811197419,33.27,78768.55,0.0,-0.5342,0.00017,27.49313]
[1777811202454,33.27,78768.83,0.0,-0.53415,0.00017,27.49349]
[1777811207489,33.26,78768.76,0.0,-0.53417,0.00017,27.49337]
[1777811212288,33.26,78768.42,0.0,-0.53423,0.00017,27.49289]
[1777811212524,33.26,78768.35,0.0,-0.53424,0.00017,27.49279]
[1777811217558,33.26,78768.28,0.0,-0.53426,0.00017,27.49268]
[1777811221946,33.26,78768.2,0.0,-0.53427,0.00017,27.49256]
[1777811222045,33.26,78768.2,0.0,-0.53427,0.00017,27.49255]
[1777811227629,33.25,78772.77,0.0,-0.53349,0.00017,27.49877]
[1777811234678,33.25,78772.1,0.0,-0.53361,0.00017,27.49783]
[1777811241727,33.25,78771.78,0.0,-0.53367,0.00017,27.49737]
[1777811248775,33.24,78771.92,0.0,-0.53365,0.00017,27.49753]
[1777811251219,33.24,78772.0,0.0,-0.53364,0.00017,27.49763]
[1777811258846,33.24,78771.64,0.0,-0.53371,0.00017,27.49368]
[1777811270929,33.23,78771.87,0.0,-0.53368,0.00017,27.49394]
[1777811276972,33.23,78771.91,0.0,-0.53368,0.00017,27.49397]
[1777811282007,33.23,78773.55,0.0,-0.5334,0.00017,27.49618]
[1777811288050,33.22,78773.0,0.0,-0.5335,0.00017,27.49541]
[1777811294093,33.22,78773.03,0.0,-0.53349,0.00017,27.49542]
[1777811305170,33.22,78773.08,0.0,-0.53349,0.00017,27.49545]
[1777811310205,33.21,78773.12,0.0,-0.53349,0.00017,27.49549]
[1777811315240,33.21,78773.24,0.0,-0.53348,0.00017,27.4922]
[1777811320276,33.21,78773.78,0.0,-0.53339,0.00017,27.49292]
[1777811326318,33.21,78773.8,0.0,-0.53339,0.00017,27.49292]
[1777811337394,33.2,78773.19,0.0,-0.5335,0.00017,27.49206]
[1777811342430,33.2,78773.51,0.0,-0.53345,0.00017,27.49247]
[1777811347466,33.2,78773.91,0.0,-0.53338,0.00017,27.493]
[1777811352501,33.19,78773.98,0.0,-0.53337,0.00017,27.49308]
[1777811357536,33.19,78773.44,0.0,-0.53347,0.00017,27.49233]
[1777811362571,33.19,78773.07,0.0,-0.53353,0.00017,27.49181]
[1777811368613,33.19,78772.89,0.0,-0.53357,0.00017,27.49155]
[1777811375662,33.18,78772.69,0.0,-0.53361,0.00017,27.48783]
[1777811380697,33.18,78771.24,0.0,-0.53387,0.00017,27.48584]
[1777811386739,33.18,78771.13,0.0,-0.53389,0.00017,27.48567]
[1777811392024,33.18,78771.06,0.0,-0.5339,0.00017,27.48557]
[1777811401515,33.18,78770.99,0.0,-0.53392,0.00017,27.48545]
[1777811401553,33.18,78770.99,0.0,-0.53392,0.00017,27.48545]
[1777811401637,33.18,78770.99,0.0,-0.53392,0.00017,27.48545]
[1777811401674,33.18,78770.99,0.0,-0.53392,0.00017,27.48545]
[1777811402639,33.18,78770.99,0.0,-0.53392,0.00017,27.48544]
[1777811402655,33.18,78777.23,0.0,-0.53284,0.00017,27.49388]
[1777811407886,33.18,78780.91,0.0,-0.5322,0.00017,27.49879]
[1777811412182,33.18,78780.88,0.0,-0.5322,0.00017,27.49875]
[1777811413929,33.18,78771.58,0.0,-0.53381,0.00017,27.4863]
[1777811418964,33.18,78772.72,0.0,-0.53361,0.00017,27.48784]
[1777811423999,33.18,78772.78,0.0,-0.53361,0.00017,27.4879]
[1777811429034,33.18,78772.61,0.0,-0.53364,0.00017,27.48766]
[1777811434070,33.17,78770.2,0.0,-0.53406,0.00017,27.48092]
[1777811440111,33.17,78770.21,0.0,-0.53406,0.00017,27.48092]
[1777811445147,33.17,78769.63,0.0,-0.53417,0.00017,27.48011]
[1777811450182,33.17,78768.79,0.0,-0.53431,0.00017,27.47894]
[1777811455219,33.17,78768.98,0.0,-0.53428,0.00017,27.47919]
[1777811460254,33.17,78766.54,0.0,-0.53471,0.00017,27.47579]
[1777811462268,33.17,78761.05,0.0,-0.53566,0.00017,27.46808]
[1777811467742,33.17,78758.29,0.0,-0.53614,0.00017,27.46415]
[1777811467891,33.17,78755.65,0.0,-0.53659,0.00017,27.46034]
[1777811473344,33.17,78750.56,0.0,-0.53748,0.00017,27.45288]
[1777811477084,33.17,78749.56,0.0,-0.53765,0.00017,27.4514]
[1777811477373,33.17,78749.49,0.0,-0.53766,0.00017,27.4513]
[1777811482408,33.17,78749.46,0.0,-0.53767,0.00017,27.45125]
[1777811487442,33.17,78749.28,0.0,-0.5377,0.00017,27.45097]
[1777811490150,33.16,78749.32,0.0,-0.5377,0.00017,27.45103]
[1777811490464,33.16,78749.6,0.0,-0.53765,0.00017,27.45144]
[1777811496505,33.16,78750.12,0.0,-0.53756,0.00017,27.44877]
[1777811501541,33.16,78749.33,0.0,-0.5377,0.00017,27.44759]
[1777811506576,33.16,78749.14,0.0,-0.53774,0.00017,27.44731]
[1777811509992,33.16,78749.1,0.0,-0.53774,0.00017,27.44724]
[1777811511236,33.16,78747.92,0.0,-0.53795,0.00017,27.44549]
[1777811514905,33.16,78748.29,0.0,-0.53788,0.00017,27.44604]
[1777811521681,33.16,78747.36,0.0,-0.53805,0.00017,27.44465]
[1777811526715,33.16,78746.62,0.0,-0.53817,0.00017,27.44355]
[1777811531751,33.16,78742.21,0.0,-0.53894,0.00017,27.43691]
[1777811532506,33.16,78742.21,0.0,-0.53894,0.00017,27.43691]
[1777811532757,33.16,78735.41,0.0,-0.54011,0.00017,27.42646]
[1777811537793,33.16,78734.7,0.0,-0.54023,0.00017,27.42538]
[1777811540230,33.17,78733.18,0.0,-0.5405,0.00017,27.42301]
[1777811540242,33.17,78733.18,0.0,-0.5405,0.00017,27.42301]
[1777811545850,33.17,78728.1,0.0,-0.54137,0.00017,27.41503]
[1777811550885,33.17,78727.4,0.0,-0.54149,0.00017,27.41395]
[1777811552274,33.17,78727.4,0.0,-0.54149,0.00017,27.41395]
[1777811557934,33.18,78726.12,0.0,-0.54171,0.00017,27.40852]
[1777811562969,33.18,78726.12,0.0,-0.5417,0.00017,27.40856]
[1777811568006,33.18,78721.63,0.0,-0.54248,0.00017,27.40136]
[1777811573039,33.19,78719.8,0.0,-0.54279,0.00017,27.39843]
[1777811578074,33.19,78719.47,0.0,-0.54284,0.00017,27.39793]
[1777811581191,33.19,78719.46,0.0,-0.54284,0.00017,27.39794]
[1777811581219,33.19,78719.46,0.0,-0.54284,0.00017,27.39794]
[1777811581278,33.19,78719.46,0.0,-0.54284,0.00017,27.39794]
[1777811583111,33.19,78725.91,0.0,-0.54172,0.00017,27.40839]
[1777811588145,33.2,78725.73,0.0,-0.54174,0.00017,27.40813]
[1777811597208,33.2,78724.98,0.0,-0.54187,0.00017,27.40698]
[1777811600103,33.2,78724.86,0.0,-0.54189,0.00017,27.40679]
[1777811605265,33.2,78723.74,0.0,-0.54208,0.00017,27.40503]
[1777811610300,33.21,78723.1,0.0,-0.54218,0.00017,27.40403]
[1777811615336,33.21,78723.04,0.0,-0.54219,0.00017,27.40053]
[1777811617481,33.21,78723.08,0.0,-0.54219,0.00017,27.4006]
[1777811617826,33.21,78723.08,0.0,-0.54219,0.00017,27.4006]
[1777811623090,33.21,78723.56,0.0,-0.5421,0.00017,27.40141]
[1777811625826,33.21,78723.37,0.0,-0.54213,0.00017,27.40112]
[1777811632455,33.22,78720.2,0.0,-0.54267,0.00017,27.39603]
[1777811637490,33.22,78720.19,0.0,-0.54267,0.00017,27.39605]
[1777811639115,33.22,78720.19,0.0,-0.54267,0.00017,27.39605]
[1777811639225,33.22,78720.19,0.0,-0.54267,0.00017,27.39605]
[1777811639324,33.22,78720.19,0.0,-0.54267,0.00017,27.39605]
[1777811639543,33.22,78720.19,0.0,-0.54267,0.00017,27.39605]
[1777811639582,33.22,78720.19,0.0,-0.54267,0.00017,27.39605]
[1777811639706,33.22,78720.19,0.0,-0.54267,0.00017,27.39605]
[1777811639807,33.22,78720.19,0.0,-0.54267,0.00017,27.39605]
[1777811639853,33.22,78720.19,0.0,-0.54267,0.00017,27.39605]
[1777811639896,33.22,78710.63,0.0,-0.54432,0.00017,27.38027]
[1777811640738,33.22,78703.2,0.0,-0.5456,0.00017,27.36767]
[1777811643403,33.22,78698.87,0.0,-0.54635,0.00017,27.36022]
[1777811648578,33.23,78695.96,0.0,-0.54684,0.00017,27.35521]
[1777811656770,33.23,78695.91,0.0,-0.54685,0.00017,27.35517]
[1777811656871,33.23,78695.91,0.0,-0.54684,0.00017,27.35522]
[1777811662676,33.24,78695.31,0.0,-0.54693,0.00017,27.35424]
[1777811666376,33.24,78693.63,0.0,-0.54722,0.00017,27.35133]
[1777811666513,33.24,78693.63,0.0,-0.54722,0.00017,27.35133]
[1777811666679,33.24,78693.63,0.0,-0.54722,0.00017,27.35133]
[1777811666714,33.24,78693.63,0.0,-0.54722,0.00017,27.35133]
[1777811666727,33.24,78697.73,0.0,-0.54651,0.00017,27.3585]
[1777811667711,33.24,78706.48,0.0,-0.545,0.00017,27.37355]
[1777811668841,33.24,78706.48,0.0,-0.545,0.00017,27.37355]
[1777811669589,33.24,78708.51,0.0,-0.54465,0.00017,27.377]
[1777811670825,33.25,78710.05,0.0,-0.54438,0.00017,27.3796]
[1777811676774,33.25,78710.97,0.0,-0.54422,0.00017,27.37779]
[1777811678786,33.25,78711.05,0.0,-0.5442,0.00017,27.37794]
[1777811682841,33.26,78711.69,0.0,-0.54409,0.00017,27.37905]
[1777811685246,33.26,78711.74,0.0,-0.54407,0.00017,27.37916]
[1777811689074,33.26,78717.22,0.0,-0.54312,0.00017,27.38826]
[1777811694902,33.27,78713.03,0.0,-0.54384,0.00017,27.38141]
[1777811700944,33.27,78712.6,0.0,-0.5439,0.00017,27.38075]
[1777811711014,33.28,78713.04,0.0,-0.54382,0.00017,27.38156]
[1777811719070,33.28,78712.98,0.0,-0.54382,0.00017,27.38152]
[1777811727126,33.29,78712.99,0.0,-0.54381,0.00017,27.3816]
[1777811734174,33.29,78713.86,0.0,-0.54366,0.00017,27.37965]
[1777811739210,33.29,78713.25,0.0,-0.54376,0.00017,27.37867]
[1777811744245,33.3,78716.21,0.0,-0.54325,0.00017,27.38358]
[1777811749279,33.3,78716.03,0.0,-0.54328,0.00017,27.38331]
[1777811755327,33.3,78715.75,0.0,-0.54332,0.00017,27.38287]
[1777811759731,33.3,78715.71,0.0,-0.54333,0.00017,27.38282]
[1777811759771,33.3,78715.71,0.0,-0.54333,0.00017,27.38282]
[1777811759781,33.3,78715.71,0.0,-0.54333,0.00017,27.38282]
[1777811760357,33.3,78722.13,0.0,-0.54222,0.00017,27.39329]
[1777811766413,33.3,78725.68,0.0,-0.5416,0.00017,27.39898]
[1777811772455,33.3,78725.42,0.0,-0.54165,0.00017,27.39858]
[1777811779505,33.31,78726.14,0.0,-0.54152,0.00017,27.39974]
[1777811784541,33.31,78726.06,0.0,-0.54153,0.00017,27.39962]
[1777811795618,33.31,78726.07,0.0,-0.54153,0.00017,27.39623]
[1777811803254,33.31,78725.76,0.0,-0.54158,0.00017,27.39575]
[1777811803299,33.31,78725.76,0.0,-0.54158,0.00017,27.39575]
[1777811803674,33.31,78720.81,0.0,-0.54244,0.00017,27.38782]
[1777811812737,33.32,78718.03,0.0,-0.54291,0.00017,27.38336]
[1777811817772,33.32,78719.69,0.0,-0.54262,0.00017,27.38609]
[1777811831870,33.32,78719.95,0.0,-0.54257,0.00017,27.38657]
[1777811834521,33.32,78719.95,0.0,-0.54257,0.00017,27.38657]
[1777811839926,33.32,78719.76,0.0,-0.5426,0.00017,27.38628]
[1777811846975,33.33,78719.74,0.0,-0.5426,0.00017,27.38627]
[1777811855031,33.33,78719.17,0.0,-0.5427,0.00017,27.38193]
[1777811860066,33.33,78719.24,0.0,-0.54268,0.00017,27.38206]
[1777811870136,33.33,78719.24,0.0,-0.54268,0.00017,27.38208]
[1777811875171,33.33,78717.96,0.0,-0.5429,0.00017,27.38001]
[1777811880205,33.33,78718.34,0.0,-0.54283,0.00017,27.38064]
[1777811890275,33.33,78718.34,0.0,-0.54283,0.00017,27.38067]
[1777811895310,33.34,78718.44,0.0,-0.54281,0.00017,27.38084]
[1777811902360,33.34,78719.85,0.0,-0.54257,0.00017,27.38314]
[1777811907855,33.34,78719.85,0.0,-0.54257,0.00017,27.38314]
[1777811919479,33.34,78720.15,0.0,-0.54252,0.00017,27.38021]
[1777811928542,33.34,78720.15,0.0,-0.54252,0.00017,27.38022]
[1777811933577,33.34,78719.83,0.0,-0.54257,0.00017,27.37971]
[1777811940626,33.34,78719.69,0.0,-0.54259,0.00017,27.3795]
[1777811943199,33.34,78719.69,0.0,-0.54259,0.00017,27.3795]
[1777811943208,33.34,78719.69,0.0,-0.54259,0.00017,27.3795]
[1777811944654,33.34,78726.18,0.0,-0.54147,0.00017,27.38992]
[1777811949689,33.34,78725.83,0.0,-0.54153,0.00017,27.38936]
[1777811954730,33.34,78725.57,0.0,-0.54158,0.00017,27.38895]
[1777811955659,33.34,78725.57,0.0,-0.54158,0.00017,27.38895]
[1777811960772,33.34,78720.91,0.0,-0.54238,0.00017,27.38149]
[1777811965807,33.34,78722.87,0.0,-0.54204,0.00017,27.38466]
[1777811970842,33.34,78723.42,0.0,-0.54195,0.00017,27.38555]
[1777811975877,33.35,78723.44,0.0,-0.54195,0.00017,27.38215]
[1777811981921,33.35,78723.82,0.0,-0.54188,0.00017,27.38277]
[1777811989976,33.35,78723.62,0.0,-0.54191,0.00017,27.38246]
[1777811995012,33.35,78723.58,0.0,-0.54192,0.00017,27.38241]
[1777812001020,33.35,78723.75,0.0,-0.54189,0.00017,27.38268]
[1777812006090,33.35,78727.69,0.0,-0.54121,0.00017,27.38896]
[1777812011125,33.35,78731.77,0.0,-0.5405,0.00017,27.39538]
[1777812011440,33.35,78731.77,0.0,-0.5405,0.00017,27.39538]
[1777812018174,33.36,78731.71,0.0,-0.5405,0.00017,27.39537]
[1777812023209,33.36,78733.64,0.0,-0.54016,0.00017,27.39842]
[1777812029251,33.37,78734.47,0.0,-0.54001,0.00017,27.39976]
[1777812035293,33.38,78733.84,0.0,-0.54011,0.00017,27.39541]
[1777812040328,33.38,78733.02,0.0,-0.54025,0.00017,27.39419]
[1777812045363,33.38,78733.48,0.0,-0.54016,0.00017,27.39496]
[1777812048388,33.39,78733.61,0.0,-0.54014,0.00017,27.39518]
[1777812049164,33.39,78733.61,0.0,-0.54014,0.00017,27.39518]
[1777812050168,33.39,78734.37,0.0,-0.54,0.00017,27.39638]
[1777812050283,33.39,78734.37,0.0,-0.54,0.00017,27.39638]
[1777812050373,33.39,78741.65,0.0,-0.53875,0.00017,27.40747]
[1777812050398,33.39,78748.5,0.0,-0.53757,0.00017,27.41766]
[1777812055433,33.39,78751.55,0.0,-0.53704,0.00017,27.42216]
[1777812061475,33.4,78752.53,0.0,-0.53686,0.00017,27.42362]
[1777812066510,33.4,78750.81,0.0,-0.53715,0.00017,27.42115]
[1777812071545,33.4,78747.4,0.0,-0.53774,0.00017,27.41618]
[1777812076580,33.41,78745.95,0.0,-0.53798,0.00017,27.41405]
[1777812081346,33.41,78746.07,0.0,-0.53796,0.00017,27.41424]
[1777812087657,33.41,78745.85,0.0,-0.53799,0.00017,27.41395]
[1777812092692,33.41,78745.63,0.0,-0.53803,0.00017,27.41021]
[1777812094139,33.41,78745.63,0.0,-0.53803,0.00017,27.41021]
[1777812094200,33.41,78745.63,0.0,-0.53803,0.00017,27.41021]
[1777812095176,33.41,78745.06,0.0,-0.53813,0.00017,27.40938]
[1777812095713,33.41,78739.35,0.0,-0.53911,0.00017,27.40081]
[1777812096835,33.41,78739.35,0.0,-0.53911,0.00017,27.40081]
[1777812102762,33.41,78737.52,0.0,-0.53943,0.00017,27.39802]
[1777812105827,33.41,78737.41,0.0,-0.53945,0.00017,27.39785]
[1777812115856,33.41,78735.67,0.0,-0.53975,0.00017,27.39518]
[1777812120891,33.41,78732.15,0.0,-0.54035,0.00017,27.38975]
[1777812125073,33.41,78731.96,0.0,-0.54039,0.00017,27.38946]
[1777812134989,33.42,78731.99,0.0,-0.54038,0.00017,27.38954]
[1777812140037,33.42,78731.21,0.0,-0.54051,0.00017,27.38834]
[1777812148086,33.42,78730.96,0.0,-0.54055,0.00017,27.38798]
[1777812156128,33.42,78730.93,0.0,-0.54055,0.00017,27.38794]
[1777812156159,33.42,78730.93,0.0,-0.54055,0.00017,27.38794]
[1777812156435,33.42,78730.93,0.0,-0.54055,0.00017,27.38794]
[1777812157450,33.42,78744.8,0.0,-0.53817,0.00017,27.40563]
[1777812158021,33.42,78744.8,0.0,-0.53817,0.00017,27.40563]
[1777812158159,33.42,78751.73,0.0,-0.53698,0.00017,27.41581]
[1777812160446,33.42,78754.05,0.0,-0.53658,0.00017,27.41916]
[1777812161344,33.42,78754.19,0.0,-0.53655,0.00017,27.41936]
[1777812166215,33.42,78761.43,0.0,-0.53531,0.00017,27.42962]
[1777812171250,33.42,78763.77,0.0,-0.5349,0.00017,27.4329]
[1777812176285,33.42,78763.79,0.0,-0.5349,0.00017,27.43294]
[1777812177809,33.42,78763.56,0.0,-0.53494,0.00017,27.43262]
[1777812187362,33.42,78764.45,0.0,-0.53478,0.00017,27.43387]
[1777812188179,33.42,78764.45,0.0,-0.53478,0.00017,27.43387]
[1777812188597,33.42,78764.5,0.0,-0.53477,0.00017,27.43394]
[1777812189376,33.42,78764.43,0.0,-0.53479,0.00017,27.43384]
[1777812190184,33.42,78764.43,0.0,-0.53479,0.00017,27.43384]
[1777812195418,33.42,78763.81,0.0,-0.53489,0.00017,27.43299]
[1777812201460,33.42,78763.87,0.0,-0.53488,0.00017,27.43308]
[1777812205406,33.42,78763.87,0.0,-0.53488,0.00017,27.43308]
[1777812205425,33.42,78763.87,0.0,-0.53488,0.00017,27.43308]
[1777812205446,33.42,78763.87,0.0,-0.53488,0.00017,27.43308]
[1777812207444,33.42,78763.59,0.0,-0.53493,0.00017,27.43269]
[1777812212537,33.42,78766.38,0.0,-0.53446,0.00017,27.43311]
[1777812218580,33.42,78766.34,0.0,-0.53447,0.00017,27.43304]
[1777812225630,33.42,78766.27,0.0,-0.53448,0.00017,27.43292]
[1777812229055,33.42,78764.97,0.0,-0.53471,0.00017,27.43112]
[1777812229092,33.42,78764.97,0.0,-0.53471,0.00017,27.43112]
[1777812229194,33.42,78763.14,0.0,-0.53502,0.00017,27.42858]
[1777812230948,33.42,78751.54,0.0,-0.53702,0.00017,27.41206]
[1777812234966,33.42,78750.29,0.0,-0.53724,0.00017,27.41023]
[1777812241456,33.41,78750.45,0.0,-0.53722,0.00017,27.41043]
[1777812244489,33.41,78747.04,0.0,-0.53781,0.00017,27.40541]
[1777812249799,33.41,78744.63,0.0,-0.53822,0.00017,27.40181]
[1777812254834,33.41,78744.48,0.0,-0.53825,0.00017,27.40157]
[1777812259869,33.41,78743.32,0.0,-0.53845,0.00017,27.39983]
[1777812264904,33.4,78741.99,0.0,-0.53868,0.00017,27.39783]
[1777812270001,33.4,78740.94,0.0,-0.53887,0.00017,27.39625]
[1777812275049,33.4,78737.54,0.0,-0.53946,0.00017,27.38766]
[1777812282194,33.4,78736.97,0.0,-0.53955,0.00017,27.38679]
[1777812282245,33.4,78736.97,0.0,-0.53955,0.00017,27.38679]
[1777812282510,33.4,78736.97,0.0,-0.53955,0.00017,27.38679]
[1777812282770,33.4,78736.95,0.0,-0.53956,0.00017,27.38676]
[1777812282798,33.4,78736.95,0.0,-0.53956,0.00017,27.38676]
[1777812282819,33.4,78736.95,0.0,-0.53956,0.00017,27.38676]
[1777812283546,33.4,78736.95,0.0,-0.53956,0.00017,27.38676]
[1777812283574,33.41,78770.23,0.0,-0.53382,0.00017,27.43481]
[1777812283936,33.41,78770.23,0.0,-0.53382,0.00017,27.43481]
[1777812284037,33.41,78780.76,0.0,-0.532,0.00017,27.44883]
[1777812285045,33.41,78785.01,0.0,-0.53127,0.00017,27.45433]
[1777812286388,33.41,78785.01,0.0,-0.53127,0.00017,27.45433]
[1777812286509,33.41,78785.01,0.0,-0.53127,0.00017,27.45433]
[1777812286512,33.41,78787.45,0.0,-0.53085,0.00017,27.45746]
[1777812287463,33.41,78787.45,0.0,-0.53085,0.00017,27.45746]
[1777812289462,33.41,78787.97,0.0,-0.53076,0.00017,27.45813]
[1777812289574,33.41,78787.97,0.0,-0.53076,0.00017,27.45813]
[1777812295204,33.42,78785.44,0.0,-0.53118,0.00017,27.45495]
[1777812301159,33.42,78782.97,0.0,-0.5316,0.00017,27.45182]
[1777812306194,33.43,78783.46,0.0,-0.53151,0.00017,27.45249]
[1777812312236,33.43,78783.71,0.0,-0.53146,0.00017,27.45285]
[1777812318277,33.44,78783.02,0.0,-0.53157,0.00017,27.452]
[1777812323314,33.44,78783.27,0.0,-0.53152,0.00017,27.45236]
[1777812328349,33.45,78783.07,0.0,-0.53155,0.00017,27.45213]
[1777812328859,33.45,78783.07,0.0,-0.53155,0.00017,27.45213]
[1777812328873,33.45,78783.07,0.0,-0.53155,0.00017,27.45213]
[1777812328882,33.45,78783.07,0.0,-0.53155,0.00017,27.45213]
[1777812334391,33.45,78782.4,0.0,-0.53166,0.00017,27.44787]
[1777812339269,33.46,78780.12,0.0,-0.53205,0.00017,27.44494]
[1777812339279,33.46,78780.12,0.0,-0.53205,0.00017,27.44494]
[1777812339426,33.46,78778.32,0.0,-0.53236,0.00017,27.44259]
[1777812344461,33.46,78773.23,0.0,-0.53324,0.00017,27.43584]
[1777812350503,33.46,78772.95,0.0,-0.53329,0.00017,27.43545]
[1777812357551,33.46,78771.41,0.0,-0.53355,0.00017,27.43337]
[1777812362587,33.46,78766.93,0.0,-0.53433,0.00017,27.42728]
[1777812367622,33.46,78768.98,0.0,-0.53397,0.00017,27.43008]
[1777812373664,33.46,78768.2,0.0,-0.53411,0.00017,27.42901]
[1777812384741,33.46,78767.74,0.0,-0.53419,0.00017,27.42838]
[1777812392797,33.46,78767.75,0.0,-0.53419,0.00017,27.42496]
[1777812398839,33.46,78767.65,0.0,-0.53421,0.00017,27.42482]
[1777812403874,33.46,78767.07,0.0,-0.53431,0.00017,27.42402]
[1777812408909,33.45,78767.03,0.0,-0.53432,0.00017,27.42396]
[1777812413944,33.45,78767.03,0.0,-0.53432,0.00017,27.42396]
[1777812424016,33.45,78766.82,0.0,-0.53435,0.00017,27.42367]
[1777812429051,33.45,78766.35,0.0,-0.53444,0.00017,27.42302]
[1777812434664,33.45,78766.7,0.0,-0.53438,0.00017,27.4235]
[1777812434679,33.45,78766.7,0.0,-0.53438,0.00017,27.4235]
[1777812434740,33.45,78766.7,0.0,-0.53438,0.00017,27.4235]
[1777812434712,33.45,78766.02,0.0,-0.53449,0.00017,27.42256]
[1777812434793,33.45,78766.02,0.0,-0.53449,0.00017,27.42256]
[1777812434859,33.45,78766.02,0.0,-0.53449,0.00017,27.42256]
[1777812435705,33.45,78766.02,0.0,-0.53449,0.00017,27.42256]
[1777812435708,33.45,78776.2,0.0,-0.53274,0.00017,27.43631]
[1777812439121,33.45,78781.33,0.0,-0.53186,0.00017,27.44304]
[1777812445163,33.46,78781.26,0.0,-0.53186,0.00017,27.44299]
[1777812451205,33.46,78781.64,0.0,-0.53179,0.00017,27.44009]
[1777812457494,33.46,78781.71,0.0,-0.53178,0.00017,27.44018]
[1777812461276,33.47,78786.81,0.0,-0.53089,0.00017,27.44678]
[1777812462111,33.47,78786.81,0.0,-0.53089,0.00017,27.44678]
[1777812462284,33.47,78793.73,0.0,-0.5297,0.00017,27.45544]
[1777812463290,33.47,78799.56,0.0,-0.5287,0.00017,27.46256]
[1777812466311,33.47,78803.96,0.0,-0.52794,0.00017,27.46781]
[1777812469380,33.47,78804.52,0.0,-0.52784,0.00017,27.46847]
[1777812472332,33.47,78805.56,0.0,-0.52766,0.00017,27.4697]
[1777812478395,33.48,78805.91,0.0,-0.52759,0.00017,27.47014]
[1777812483573,33.48,78805.9,0.0,-0.52759,0.00017,27.47015]
[1777812483629,33.48,78805.9,0.0,-0.52759,0.00017,27.47015]
[1777812483703,33.48,78805.9,0.0,-0.52759,0.00017,27.47015]
[1777812483725,33.48,78805.9,0.0,-0.52759,0.00017,27.47015]
[1777812483804,33.48,78805.9,0.0,-0.52759,0.00017,27.47015]
[1777812483916,33.49,78805.9,0.0,-0.52759,0.00017,27.47016]
[1777812483960,33.49,78805.9,0.0,-0.52759,0.00017,27.47016]
[1777812484437,33.49,78816.88,0.0,-0.5257,0.00017,27.48271]
[1777812486451,33.49,78821.66,0.0,-0.52488,0.00017,27.48798]
[1777812487771,33.49,78821.66,0.0,-0.52488,0.00017,27.48798]
[1777812489231,33.49,78816.51,0.0,-0.52576,0.00017,27.4823]
[1777812494506,33.49,78815.33,0.0,-0.52597,0.00017,27.48098]
[1777812499542,33.49,78817.27,0.0,-0.52563,0.00017,27.48315]
[1777812504577,33.49,78817.3,0.0,-0.52562,0.00017,27.48319]
[1777812509612,33.49,78817.36,0.0,-0.52561,0.00017,27.48326]
[1777812514647,33.49,78816.23,0.0,-0.52581,0.00017,27.47857]
[1777812516661,33.49,78809.29,0.0,-0.52701,0.00017,27.47069]
[1777812517266,33.49,78809.29,0.0,-0.52701,0.00017,27.47069]
[1777812521826,33.49,78806.97,0.0,-0.52741,0.00017,27.468]
[1777812532773,33.49,78807.5,0.0,-0.52732,0.00017,27.46861]
[1777812537808,33.49,78806.33,0.0,-0.52752,0.00017,27.46725]
[1777812538825,33.49,78806.33,0.0,-0.52752,0.00017,27.46725]
[1777812542477,33.49,78802.3,0.0,-0.52821,0.00017,27.4625]
[1777812547825,33.49,78800.18,0.0,-0.52857,0.00017,27.45997]
[1777812552524,33.49,78800.36,0.0,-0.52854,0.00017,27.4602]
[1777812558803,33.49,78799.26,0.0,-0.52873,0.00017,27.45888]
[1777812563992,33.49,78796.47,0.0,-0.52921,0.00017,27.45551]
[1777812569027,33.5,78792.49,0.0,-0.52989,0.00017,27.45063]
[1777812574062,33.5,78792.23,0.0,-0.52994,0.00017,27.44689]
[1777812579096,33.5,78789.72,0.0,-0.53037,0.00017,27.44377]
[1777812584461,33.5,78788.84,0.0,-0.53052,0.00017,27.44268]
[1777812589492,33.51,78785.67,0.0,-0.53106,0.00017,27.4387]
[1777812596215,33.51,78784.71,0.0,-0.53121,0.00017,27.43752]
[1777812601251,33.52,78783.87,0.0,-0.53135,0.00017,27.43647]
[1777812605450,33.52,78783.87,0.0,-0.53135,0.00017,27.43647]
[1777812605586,33.52,78783.87,0.0,-0.53135,0.00017,27.43647]
[1777812605642,33.52,78783.87,0.0,-0.53135,0.00017,27.43647]
[1777812610018,33.52,78780.65,0.0,-0.5319,0.00017,27.43236]
[1777812612838,33.52,78780.91,0.0,-0.53185,0.00017,27.43271]
[1777812618370,33.53,78780.77,0.0,-0.53187,0.00017,27.43257]
[1777812621353,33.53,78779.86,0.0,-0.53202,0.00017,27.43139]
[1777812630454,33.54,78779.58,0.0,-0.53206,0.00017,27.43108]
[1777812636495,33.54,78778.64,0.0,-0.53222,0.00017,27.42646]
[1777812642539,33.55,78778.64,0.0,-0.53222,0.00017,27.42649]
[1777812648581,33.55,78778.57,0.0,-0.53222,0.00017,27.42643]
[1777812655396,33.55,78778.57,0.0,-0.53222,0.00017,27.42643]
[1777812662679,33.56,78778.15,0.0,-0.53229,0.00017,27.42594]
[1777812667714,33.56,78778.15,0.0,-0.53228,0.00017,27.42596]
[1777812673755,33.57,78778.18,0.0,-0.53227,0.00017,27.42603]
[1777812680805,33.57,78778.22,0.0,-0.53226,0.00017,27.42611]
[1777812687855,33.57,78778.75,0.0,-0.53216,0.00017,27.42683]
[1777812693896,33.58,78778.43,0.0,-0.53222,0.00017,27.423]
[1777812698931,33.58,78778.3,0.0,-0.53224,0.00017,27.42285]
[1777812701901,33.58,78778.3,0.0,-0.53224,0.00017,27.42285]
[1777812706987,33.58,78780.23,0.0,-0.5319,0.00017,27.42539]
[1777812708219,33.59,78780.25,0.0,-0.5319,0.00017,27.42542]
[1777812709149,33.59,78782.46,0.0,-0.53152,0.00017,27.42828]
[1777812719071,33.59,78783.37,0.0,-0.53135,0.00017,27.42948]
[1777812729141,33.6,78783.37,0.0,-0.53135,0.00017,27.42952]
[1777812737196,33.6,78783.28,0.0,-0.53136,0.00017,27.42943]
[1777812742232,33.6,78782.97,0.0,-0.53141,0.00017,27.42906]
[1777812747928,33.61,78783.08,0.0,-0.53138,0.00017,27.42922]
[1777812754316,33.61,78781.46,0.0,-0.53166,0.00017,27.42374]
[1777812759351,33.61,78780.45,0.0,-0.53183,0.00017,27.42246]
[1777812762828,33.61,78780.45,0.0,-0.53183,0.00017,27.42246]
[1777812768413,33.62,78776.97,0.0,-0.53242,0.00017,27.41797]
[1777812773449,33.62,78776.36,0.0,-0.53252,0.00017,27.41719]
[1777812778484,33.63,78776.43,0.0,-0.5325,0.00017,27.41731]
[1777812783520,33.63,78776.18,0.0,-0.53254,0.00017,27.417]
[1777812789561,33.63,78775.43,0.0,-0.53267,0.00017,27.41604]
[1777812799635,33.64,78775.36,0.0,-0.53267,0.00017,27.41601]
[1777812804672,33.64,78775.43,0.0,-0.53265,0.00017,27.41612]
[1777812808246,33.64,78775.43,0.0,-0.53265,0.00017,27.41612]
[1777812818770,33.65,78775.52,0.0,-0.53263,0.00017,27.41287]
[1777812824812,33.66,78775.07,0.0,-0.5327,0.00017,27.41231]
[1777812827419,33.66,78774.99,0.0,-0.53272,0.00017,27.41221]
[1777812827464,33.66,78774.99,0.0,-0.53272,0.00017,27.41221]
[1777812827528,33.66,78774.99,0.0,-0.53272,0.00017,27.41221]
[1777812830828,33.66,78769.7,0.0,-0.53362,0.00017,27.40516]
[1777812835889,33.65,78768.73,0.0,-0.53379,0.00017,27.40383]
[1777812837170,33.65,78768.73,0.0,-0.53379,0.00017,27.40383]
[1777812839575,33.65,78767.0,0.0,-0.53409,0.00017,27.40148]
[1777812839917,33.65,78766.86,0.0,-0.53412,0.00017,27.40129]
[1777812842728,33.65,78766.23,0.0,-0.53422,0.00017,27.40043]
[1777812847973,33.65,78763.54,0.0,-0.53469,0.00017,27.39673]
[1777812854014,33.65,78761.68,0.0,-0.53501,0.00017,27.39415]
[1777812859049,33.65,78758.49,0.0,-0.53555,0.00017,27.38971]
[1777812861176,33.65,78757.39,0.0,-0.53574,0.00017,27.38816]
[1777812869014,33.65,78752.72,0.0,-0.53654,0.00017,27.38155]
[1777812869120,33.65,78752.53,0.0,-0.53657,0.00017,27.38128]
[1777812874155,33.65,78752.03,0.0,-0.53666,0.00017,27.37713]
[1777812879189,33.65,78751.86,0.0,-0.53669,0.00017,27.3769]
[1777812882140,33.65,78751.74,0.0,-0.53671,0.00017,27.37673]
[1777812882210,33.65,78751.97,0.0,-0.53667,0.00017,27.37707]
[1777812887246,33.66,78749.82,0.0,-0.53703,0.00017,27.374]
[1777812892281,33.66,78750.17,0.0,-0.53697,0.00017,27.37452]
[1777812895398,33.66,78750.35,0.0,-0.53694,0.00017,27.37478]
[1777812895427,33.66,78750.24,0.0,-0.53696,0.00017,27.37463]
[1777812901343,33.66,78749.36,0.0,-0.53711,0.00017,27.37337]
[1777812906379,33.66,78749.37,0.0,-0.5371,0.00017,27.3734]
[1777812911414,33.66,78749.3,0.0,-0.53711,0.00017,27.37331]
[1777812920477,33.67,78749.2,0.0,-0.53713,0.00017,27.3732]
[1777812926518,33.67,78749.23,0.0,-0.53712,0.00017,27.37326]
[1777812931554,33.67,78748.98,0.0,-0.53716,0.00017,27.36947]
[1777812937596,33.67,78748.83,0.0,-0.53719,0.00017,27.36926]
[1777812942631,33.67,78748.65,0.0,-0.53722,0.00017,27.36901]
[1777812947165,33.67,78748.65,0.0,-0.53722,0.00017,27.36901]
[1777812947673,33.67,78748.54,0.0,-0.53723,0.00017,27.36886]
[1777812947731,33.67,78742.65,0.0,-0.53824,0.00017,27.36023]
[1777812948673,33.67,78735.98,0.0,-0.53939,0.00017,27.35024]
[1777812953708,33.67,78733.84,0.0,-0.53976,0.00017,27.34696]
[1777812955917,33.67,78733.3,0.0,-0.53985,0.00017,27.34613]
[1777812961764,33.67,78732.77,0.0,-0.53995,0.00017,27.34529]
[1777812965928,33.67,78732.6,0.0,-0.53998,0.00017,27.34502]
[1777812966006,33.67,78732.6,0.0,-0.53998,0.00017,27.34502]
[1777812966075,33.67,78732.6,0.0,-0.53998,0.00017,27.34502]
[1777812971835,33.66,78729.97,0.0,-0.54043,0.00017,27.34093]
[1777812974856,33.66,78723.04,0.0,-0.54162,0.00017,27.33009]
[1777812979890,33.66,78723.29,0.0,-0.54158,0.00017,27.33046]
[1777812987946,33.65,78722.37,0.0,-0.54174,0.00017,27.32897]
[1777812992982,33.65,78722.99,0.0,-0.54165,0.00017,27.32648]
[1777813005066,33.65,78722.82,0.0,-0.54169,0.00017,27.32614]
[1777813012115,33.64,78722.78,0.0,-0.5417,0.00017,27.32603]
[1777813021178,33.64,78722.1,0.0,-0.54183,0.00017,27.3249]
[1777813026213,33.63,78719.96,0.0,-0.5422,0.00017,27.32146]
[1777813031248,33.63,78719.89,0.0,-0.54221,0.00017,27.32132]
[1777813038297,33.63,78719.65,0.0,-0.54226,0.00017,27.3209]
[1777813044200,33.63,78719.65,0.0,-0.54226,0.00017,27.3209]
[1777813050381,33.62,78717.22,0.0,-0.54268,0.00017,27.31695]
[1777813055416,33.62,78716.97,0.0,-0.54273,0.00017,27.31309]
[1777813060451,33.62,78718.31,0.0,-0.5425,0.00017,27.31523]
[1777813065486,33.62,78717.99,0.0,-0.54256,0.00017,27.3147]
[1777813072065,33.62,78718.03,0.0,-0.54256,0.00017,27.31475]
[1777813080577,33.62,78718.06,0.0,-0.54255,0.00017,27.31478]
[1777813087639,33.62,78717.94,0.0,-0.54258,0.00017,27.31455]
[1777813096483,33.61,78718.19,0.0,-0.54254,0.00017,27.31495]
[1777813101737,33.61,78718.58,0.0,-0.54247,0.00017,27.31555]
[1777813106773,33.61,78721.11,0.0,-0.54204,0.00017,27.31958]
[1777813111808,33.61,78720.65,0.0,-0.54213,0.00017,27.31539]
[1777813116845,33.61,78720.58,0.0,-0.54214,0.00017,27.31527]
[1777813118277,33.61,78720.75,0.0,-0.54211,0.00017,27.31553]
[1777813119471,33.61,78723.8,0.0,-0.54159,0.00017,27.32037]
[1777813119905,33.61,78723.8,0.0,-0.54159,0.00017,27.32037]
[1777813119943,33.61,78732.12,0.0,-0.54017,0.00017,27.33334]
[1777813121878,33.61,78737.42,0.0,-0.53926,0.00017,27.34142]
[1777813127920,33.61,78738.02,0.0,-0.53916,0.00017,27.34232]
[1777813133961,33.61,78739.39,0.0,-0.53892,0.00017,27.34437]
[1777813138997,33.61,78739.36,0.0,-0.53893,0.00017,27.34432]
[1777813144034,33.6,78739.39,0.0,-0.53892,0.00017,27.34436]
[1777813149067,33.6,78739.46,0.0,-0.53891,0.00017,27.34446]
[1777813154103,33.6,78739.54,0.0,-0.5389,0.00017,27.34457]
[1777813159138,33.6,78739.61,0.0,-0.53889,0.00017,27.34467]
[1777813164173,33.6,78741.33,0.0,-0.53859,0.00017,27.34724]
[1777813166826,33.6,78740.91,0.0,-0.53867,0.00017,27.34662]
[1777813179278,33.6,78741.15,0.0,-0.53863,0.00017,27.34355]
[1777813183579,33.61,78742.49,0.0,-0.5384,0.00017,27.34555]
[1777813189575,33.61,78742.32,0.0,-0.53843,0.00017,27.3453]
[1777813195079,33.61,78742.28,0.0,-0.53843,0.00017,27.34525]
[1777813200628,33.61,78741.87,0.0,-0.5385,0.00017,27.34464]
[1777813201434,33.61,78748.32,0.0,-0.53739,0.00017,27.35415]
[1777813206469,33.61,78748.56,0.0,-0.53735,0.00017,27.35449]
[1777813212511,33.61,78748.63,0.0,-0.53734,0.00017,27.35459]
[1777813214167,33.61,78748.66,0.0,-0.53734,0.00017,27.35463]
[1777813214269,33.61,78748.66,0.0,-0.53734,0.00017,27.35463]
[1777813220403,33.6,78747.32,0.0,-0.53757,0.00017,27.35267]
[1777813220463,33.6,78747.32,0.0,-0.53757,0.00017,27.35267]
[1777813220567,33.6,78739.87,0.0,-0.53885,0.00017,27.34164]
[1777813221574,33.6,78734.17,0.0,-0.53983,0.00017,27.333]
[1777813227512,33.6,78729.28,0.0,-0.54067,0.00017,27.32545]
[1777813228623,33.6,78719.99,0.0,-0.54226,0.00017,27.3108]
[1777813233658,33.6,78719.06,0.0,-0.54243,0.00017,27.30585]
[1777813238693,33.6,78719.93,0.0,-0.54228,0.00017,27.30724]
[1777813243085,33.6,78719.11,0.0,-0.54242,0.00017,27.30591]
[1777813249770,33.6,78721.42,0.0,-0.54203,0.00017,27.30957]
[1777813255812,33.59,78721.55,0.0,-0.54201,0.00017,27.30976]
[1777813262861,33.59,78721.72,0.0,-0.54199,0.00017,27.31]
[1777813270916,33.59,78722.07,0.0,-0.54193,0.00017,27.31053]
[1777813275952,33.59,78721.81,0.0,-0.54198,0.00017,27.3101]
[1777813277043,33.59,78721.81,0.0,-0.54198,0.00017,27.3101]
[1777813277966,33.59,78732.15,0.0,-0.5402,0.00017,27.32629]
[1777813279835,33.59,78734.13,0.0,-0.53986,0.00017,27.32933]
[1777813288036,33.59,78734.6,0.0,-0.53978,0.00017,27.33004]
[1777813293071,33.59,78734.38,0.0,-0.53983,0.00017,27.32626]
[1777813299825,33.59,78733.96,0.0,-0.5399,0.00017,27.32561]
[1777813302831,33.59,78733.89,0.0,-0.53992,0.00017,27.32549]
[1777813309185,33.58,78733.56,0.0,-0.53998,0.00017,27.32495]
[1777813312829,33.58,78733.73,0.0,-0.53995,0.00017,27.32521]
[1777813327311,33.58,78733.7,0.0,-0.53996,0.00017,27.32512]
[1777813333353,33.58,78733.79,0.0,-0.53995,0.00017,27.32524]
[1777813339395,33.57,78733.47,0.0,-0.54001,0.00017,27.32472]
[1777813344430,33.57,78733.13,0.0,-0.54007,0.00017,27.32418]
[1777813349465,33.57,78732.98,0.0,-0.54009,0.00017,27.32394]
[1777813355507,33.57,78733.53,0.0,-0.54001,0.00017,27.32132]
[1777813361549,33.57,78733.0,0.0,-0.5401,0.00017,27.32048]
[1777813368598,33.56,78733.14,0.0,-0.54008,0.00017,27.32067]
[1777813373633,33.56,78733.02,0.0,-0.54011,0.00017,27.32047]
[1777813378668,33.56,78732.76,0.0,-0.54015,0.00017,27.32005]
[1777813386723,33.56,78732.58,0.0,-0.54019,0.00017,27.31975]
[1777813392766,33.56,78732.83,0.0,-0.54015,0.00017,27.32011]
[1777813397801,33.56,78732.79,0.0,-0.54016,0.00017,27.32004]
[1777813402836,33.55,78729.71,0.0,-0.54069,0.00017,27.31525]
[1777813404834,33.55,78729.25,0.0,-0.54077,0.00017,27.31453]
[1777813409885,33.55,78728.59,0.0,-0.54088,0.00017,27.31349]
[1777813414938,33.55,78728.66,0.0,-0.54088,0.00017,27.31015]
[1777813415927,33.55,78719.32,0.0,-0.54249,0.00017,27.29534]
[1777813422976,33.55,78717.4,0.0,-0.54282,0.00017,27.29224]
[1777813428015,33.55,78716.13,0.0,-0.54303,0.00017,27.29018]
[1777813435062,33.55,78715.92,0.0,-0.54307,0.00017,27.28983]
[1777813441104,33.55,78716.03,0.0,-0.54305,0.00017,27.29]
[1777813447146,33.55,78716.1,0.0,-0.54304,0.00017,27.29009]
[1777813450487,33.55,78715.99,0.0,-0.54306,0.00017,27.28991]
[1777813457216,33.55,78714.6,0.0,-0.54331,0.00017,27.28762]
[1777813462251,33.54,78714.83,0.0,-0.54327,0.00017,27.28798]
[1777813467286,33.54,78713.0,0.0,-0.54359,0.00017,27.28497]
[1777813472321,33.54,78713.66,0.0,-0.54348,0.00017,27.28259]
[1777813478363,33.54,78714.96,0.0,-0.54326,0.00017,27.2847]
[1777813483398,33.54,78714.56,0.0,-0.54333,0.00017,27.28404]
[1777813487796,33.54,78715.05,0.0,-0.54324,0.00017,27.28484]
[1777813487814,33.54,78715.05,0.0,-0.54324,0.00017,27.28484]
[1777813488492,33.54,78715.2,0.0,-0.54322,0.00017,27.28508]
[1777813489440,33.54,78725.3,0.0,-0.54148,0.00017,27.30129]
[1777813494475,33.54,78725.51,0.0,-0.54145,0.00017,27.30161]
[1777813501524,33.54,78728.03,0.0,-0.54102,0.00017,27.30556]
[1777813506559,33.54,78729.27,0.0,-0.5408,0.00017,27.30749]
[1777813511594,33.54,78729.08,0.0,-0.54084,0.00017,27.30718]
[1777813516629,33.53,78730.94,0.0,-0.54052,0.00017,27.31006]
[1777813521664,33.53,78734.19,0.0,-0.53996,0.00017,27.31507]
[1777813521967,33.53,78734.19,0.0,-0.53996,0.00017,27.31507]
[1777813524826,33.53,78736.69,0.0,-0.53953,0.00017,27.31889]
[1777813527577,33.53,78737.71,0.0,-0.53936,0.00017,27.32044]
[1777813532742,33.53,78737.11,0.0,-0.53947,0.00017,27.31608]
[1777813538783,33.53,78736.98,0.0,-0.53949,0.00017,27.31588]
[1777813546840,33.53,78737.02,0.0,-0.53948,0.00017,27.31593]
[1777813549206,33.53,78736.18,0.0,-0.53963,0.00017,27.31465]
[1777813551875,33.53,78726.02,0.0,-0.54138,0.00017,27.29889]
[1777813558924,33.53,78724.8,0.0,-0.54159,0.00017,27.29697]
[1777813563959,33.53,78726.11,0.0,-0.54136,0.00017,27.29904]
[1777813570007,33.53,78726.42,0.0,-0.54131,0.00017,27.29953]
[1777813577051,33.53,78727.11,0.0,-0.54119,0.00017,27.30061]
[1777813582086,33.53,78727.18,0.0,-0.54118,0.00017,27.30072]
[1777813587121,33.53,78727.18,0.0,-0.54118,0.00017,27.30072]
[1777813592155,33.53,78726.94,0.0,-0.54122,0.00017,27.2969]
[1777813597191,33.53,78726.98,0.0,-0.54122,0.00017,27.29696]
[1777813604240,33.53,78726.9,0.0,-0.54123,0.00017,27.29684]
[1777813615317,33.53,78726.74,0.0,-0.54126,0.00017,27.2966]
[1777813620352,33.53,78726.7,0.0,-0.54126,0.00017,27.29653]
[1777813628408,33.53,78726.21,0.0,-0.54135,0.00017,27.29577]
[1777813637070,33.53,78726.25,0.0,-0.54134,0.00017,27.29583]
[1777813642515,33.54,78726.1,0.0,-0.54137,0.00017,27.29561]
[1777813647550,33.54,78726.21,0.0,-0.54135,0.00017,27.29578]
[1777813655606,33.54,78726.21,0.0,-0.54135,0.00017,27.29234]
[1777813660641,33.54,78724.4,0.0,-0.54166,0.00017,27.28949]
[1777813665676,33.54,78724.18,0.0,-0.5417,0.00017,27.28915]
[1777813670168,33.54,78724.77,0.0,-0.5416,0.00017,27.29009]
[1777813671903,33.54,78721.86,0.0,-0.5421,0.00017,27.28546]
[1777813671907,33.54,78715.8,0.0,-0.54314,0.00017,27.27569]
[1777813675260,33.54,78712.59,0.0,-0.54369,0.00017,27.27046]
[1777813677584,33.54,78712.36,0.0,-0.54373,0.00017,27.27009]
[1777813681576,33.54,78712.45,0.0,-0.54371,0.00017,27.27026]
[1777813688837,33.55,78711.95,0.0,-0.54379,0.00017,27.26948]
[1777813689754,33.55,78711.95,0.0,-0.54379,0.00017,27.26948]
[1777813689780,33.55,78711.95,0.0,-0.54379,0.00017,27.26948]
[1777813694885,33.55,78711.69,0.0,-0.54383,0.00017,27.26906]
[1777813695143,33.55,78711.69,0.0,-0.54383,0.00017,27.26907]
[1777813695175,33.55,78711.69,0.0,-0.54383,0.00017,27.26907]
[1777813700921,33.55,78719.84,0.0,-0.54243,0.00017,27.28234]
[1777813705956,33.55,78720.68,0.0,-0.54228,0.00017,27.28369]
[1777813710991,33.55,78719.8,0.0,-0.54244,0.00017,27.28228]
[1777813720054,33.55,78719.92,0.0,-0.54242,0.00017,27.27903]
[1777813725341,33.55,78718.7,0.0,-0.54263,0.00017,27.27707]
[1777813725466,33.55,78718.7,0.0,-0.54263,0.00017,27.27707]
[1777813732138,33.55,78716.64,0.0,-0.54298,0.00017,27.27375]
[1777813737173,33.55,78718.26,0.0,-0.5427,0.00017,27.27639]
[1777813742207,33.55,78719.43,0.0,-0.5425,0.00017,27.27829]
[1777813747243,33.55,78719.58,0.0,-0.54247,0.00017,27.27854]
[1777813752277,33.55,78720.22,0.0,-0.54236,0.00017,27.27958]
[1777813757313,33.55,78721.0,0.0,-0.54222,0.00017,27.28083]
[1777813763358,33.56,78720.55,0.0,-0.5423,0.00017,27.28012]
[1777813768393,33.56,78720.52,0.0,-0.54231,0.00017,27.28008]
[1777813773428,33.56,78720.63,0.0,-0.54229,0.00017,27.27681]
[1777813778463,33.56,78720.57,0.0,-0.5423,0.00017,27.27671]
[1777813783500,33.56,78722.38,0.0,-0.54199,0.00017,27.27961]
[1777813785519,33.56,78723.35,0.0,-0.54182,0.00017,27.28115]
[1777813788536,33.56,78733.72,0.0,-0.54004,0.00017,27.29736]
[1777813793571,33.56,78739.38,0.0,-0.53907,0.00017,27.30596]
[1777813795295,33.56,78739.6,0.0,-0.53903,0.00017,27.30629]
[1777813800621,33.56,78741.14,0.0,-0.53877,0.00017,27.30859]
[1777813801426,33.56,78741.14,0.0,-0.53877,0.00017,27.30859]
[1777813805479,33.55,78748.63,0.0,-0.53748,0.00017,27.31966]
[1777813805929,33.55,78748.63,0.0,-0.53748,0.00017,27.31966]
[1777813806173,33.55,78748.67,0.0,-0.53747,0.00017,27.31971]
[1777813807887,33.55,78748.67,0.0,-0.53747,0.00017,27.31971]
[1777813810980,33.55,78748.82,0.0,-0.53745,0.00017,27.31991]
[1777813814888,33.55,78749.09,0.0,-0.53741,0.00017,27.32028]
[1777813814890,33.55,78749.09,0.0,-0.53741,0.00017,27.32028]
[1777813814919,33.55,78748.85,0.0,-0.53745,0.00017,27.31992]
[1777813816833,33.55,78756.96,0.0,-0.53606,0.00017,27.33159]
[1777813820830,33.55,78758.96,0.0,-0.53571,0.00017,27.33441]
[1777813821639,33.55,78760.08,0.0,-0.53552,0.00017,27.33599]
[1777813821774,33.55,78760.0,0.0,-0.53553,0.00017,27.33587]
[1777813824497,33.55,78759.58,0.0,-0.53561,0.00017,27.33528]
[1777813824839,33.55,78759.58,0.0,-0.53561,0.00017,27.33528]
[1777813824936,33.55,78759.42,0.0,-0.53564,0.00017,27.33505]
[1777813828824,33.54,78759.9,0.0,-0.53555,0.00017,27.33572]
[1777813829456,33.54,78760.04,0.0,-0.53553,0.00017,27.33592]
[1777813829830,33.54,78758.09,0.0,-0.53587,0.00017,27.33317]
[1777813831568,33.54,78756.44,0.0,-0.53615,0.00017,27.33083]
[1777813831584,33.54,78756.44,0.0,-0.53615,0.00017,27.33083]
[1777813833826,33.54,78757.09,0.0,-0.53604,0.00017,27.3283]
[1777813840907,33.54,78757.08,0.0,-0.53605,0.00017,27.32827]
[1777813844566,33.54,78756.87,0.0,-0.53609,0.00017,27.32797]
[1777813844936,33.54,78752.64,0.0,-0.53682,0.00017,27.32191]
[1777813850978,33.53,78750.17,0.0,-0.53725,0.00017,27.31827]
[1777813860041,33.52,78750.06,0.0,-0.53728,0.00017,27.31803]
[1777813860949,33.52,78750.06,0.0,-0.53728,0.00017,27.31803]
[1777813861048,33.52,78750.02,0.0,-0.53729,0.00017,27.31796]
[1777813866083,33.52,78751.95,0.0,-0.53696,0.00017,27.32072]
[1777813872124,33.51,78751.91,0.0,-0.53698,0.00017,27.32062]
[1777813882196,33.51,78751.91,0.0,-0.53699,0.00017,27.32054]
[1777813887230,33.5,78750.97,0.0,-0.53716,0.00017,27.31914]
[1777813892264,33.5,78750.52,0.0,-0.53725,0.00017,27.315]
[1777813897300,33.49,78750.27,0.0,-0.5373,0.00017,27.3146]
[1777813902335,33.49,78750.09,0.0,-0.53733,0.00017,27.31429]
[1777813913412,33.48,78750.06,0.0,-0.53735,0.00017,27.31415]
[1777813923482,33.47,78750.06,0.0,-0.53737,0.00017,27.31407]
[1777813931538,33.46,78749.99,0.0,-0.53739,0.00017,27.3139]
[1777813943623,33.45,78749.98,0.0,-0.53741,0.00017,27.31377]
[1777813949664,33.45,78750.06,0.0,-0.5374,0.00017,27.31384]
[1777813955707,33.44,78750.13,0.0,-0.5374,0.00017,27.31045]
[1777813961749,33.44,78751.28,0.0,-0.53721,0.00017,27.31208]
[1777813969075,33.43,78751.3,0.0,-0.53721,0.00017,27.31208]
[1777813970185,33.43,78751.3,0.0,-0.53722,0.00017,27.31205]
[1777813975847,33.42,78751.04,0.0,-0.53727,0.00017,27.31161]
[1777813981889,33.42,78751.0,0.0,-0.53729,0.00017,27.3115]
[1777813991959,33.41,78753.32,0.0,-0.5369,0.00017,27.31478]
[1777813996382,33.41,78753.32,0.0,-0.5369,0.00017,27.31478]
[1777813996430,33.41,78753.32,0.0,-0.5369,0.00017,27.31478]
[1777813996995,33.4,78751.74,0.0,-0.53718,0.00017,27.31244]
[1777814002030,33.4,78749.71,0.0,-0.53754,0.00017,27.30944]
[1777814003171,33.4,78749.71,0.0,-0.53754,0.00017,27.30944]
[1777814003177,33.4,78749.78,0.0,-0.53753,0.00017,27.30954]
[1777814012100,33.39,78751.31,0.0,-0.53728,0.00017,27.30827]
[1777814017135,33.39,78751.24,0.0,-0.5373,0.00017,27.30813]
[1777814027205,33.38,78751.35,0.0,-0.53729,0.00017,27.30821]
[1777814033247,33.38,78750.44,0.0,-0.53745,0.00017,27.30683]
[1777814041303,33.37,78750.47,0.0,-0.53746,0.00017,27.30681]
[1777814043353,33.37,78750.47,0.0,-0.53746,0.00017,27.30681]
[1777814044324,33.37,78750.58,0.0,-0.53744,0.00017,27.30694]
[1777814050366,33.36,78751.49,0.0,-0.53729,0.00017,27.30822]
[1777814055400,33.35,78750.65,0.0,-0.53745,0.00017,27.30695]
[1777814056717,33.35,78750.65,0.0,-0.53745,0.00017,27.30695]
[1777814056819,33.35,78750.76,0.0,-0.53743,0.00017,27.3071]
[1777814062450,33.35,78749.88,0.0,-0.53759,0.00017,27.30576]
[1777814067485,33.34,78749.28,0.0,-0.5377,0.00017,27.30483]
[1777814072520,33.34,78747.39,0.0,-0.53804,0.00017,27.29854]
[1777814077555,33.33,78747.09,0.0,-0.5381,0.00017,27.29805]
[1777814086027,33.33,78744.8,0.0,-0.5385,0.00017,27.2946]
[1777814090762,33.33,78744.81,0.0,-0.5385,0.00017,27.29458]
[1777814096689,33.32,78744.67,0.0,-0.53854,0.00017,27.29431]
[1777814101725,33.32,78744.7,0.0,-0.53854,0.00017,27.29432]
[1777814106760,33.31,78746.33,0.0,-0.53826,0.00017,27.29672]
[1777814111795,33.31,78746.43,0.0,-0.53825,0.00017,27.29683]
[1777814116830,33.31,78746.57,0.0,-0.53823,0.00017,27.29701]
[1777814122872,33.3,78746.36,0.0,-0.53827,0.00017,27.29665]
[1777814123827,33.3,78746.36,0.0,-0.53827,0.00017,27.29665]
[1777814128914,33.3,78743.77,0.0,-0.53873,0.00017,27.29273]
[1777814133950,33.3,78743.73,0.0,-0.53875,0.00017,27.28919]
[1777814139992,33.29,78744.06,0.0,-0.53869,0.00017,27.28965]
[1777814146034,33.29,78744.13,0.0,-0.53869,0.00017,27.28972]
[1777814147575,33.29,78744.1,0.0,-0.53869,0.00017,27.28967]
[1777814153083,33.28,78743.76,0.0,-0.53876,0.00017,27.28912]
[1777814159124,33.28,78743.55,0.0,-0.5388,0.00017,27.28877]
[1777814164159,33.28,78743.49,0.0,-0.53881,0.00017,27.28866]
[1777814176244,33.27,78743.91,0.0,-0.53875,0.00017,27.28923]
[1777814181278,33.27,78744.09,0.0,-0.53872,0.00017,27.28948]
[1777814187323,33.27,78744.05,0.0,-0.53873,0.00017,27.28939]
[1777814190851,33.27,78743.83,0.0,-0.53877,0.00017,27.28904]
[1777814190927,33.27,78743.83,0.0,-0.53877,0.00017,27.28904]
[1777814191352,33.27,78731.76,0.0,-0.54088,0.00017,27.267]
[1777814193366,33.27,78727.41,0.0,-0.54163,0.00017,27.26012]
[1777814199408,33.27,78727.11,0.0,-0.54168,0.00017,27.25965]
[1777814204443,33.27,78725.34,0.0,-0.54199,0.00017,27.25683]
[1777814204816,33.27,78725.34,0.0,-0.54199,0.00017,27.25683]
[1777814214514,33.27,78727.87,0.0,-0.54154,0.00017,27.26091]
[1777814219548,33.27,78731.35,0.0,-0.54094,0.00017,27.26643]
[1777814224584,33.27,78731.56,0.0,-0.5409,0.00017,27.26677]
[1777814229619,33.28,78731.24,0.0,-0.54095,0.00017,27.26629]
[1777814235680,33.28,78730.51,0.0,-0.54108,0.00017,27.26515]
[1777814241703,33.28,78730.13,0.0,-0.54114,0.00017,27.26459]
[1777814246738,33.28,78729.77,0.0,-0.5412,0.00017,27.26405]
[1777814252781,33.29,78725.97,0.0,-0.54186,0.00017,27.25459]
[1777814257446,33.29,78725.38,0.0,-0.54196,0.00017,27.25366]
[1777814264865,33.29,78724.3,0.0,-0.54214,0.00017,27.252]
[1777814269900,33.3,78725.2,0.0,-0.54197,0.00017,27.25348]
[1777814274935,33.3,78726.37,0.0,-0.54177,0.00017,27.25538]
[1777814279970,33.3,78725.81,0.0,-0.54186,0.00017,27.25452]
[1777814286012,33.3,78725.12,0.0,-0.54197,0.00017,27.25346]
[1777814291049,33.31,78725.2,0.0,-0.54196,0.00017,27.25362]
[1777814296085,33.31,78724.94,0.0,-0.542,0.00017,27.25324]
[1777814304141,33.32,78723.6,0.0,-0.54222,0.00017,27.25115]
[1777814309176,33.32,78724.18,0.0,-0.54211,0.00017,27.25212]
[1777814312738,33.32,78723.88,0.0,-0.54217,0.00017,27.2482]
[1777814315472,33.32,78723.36,0.0,-0.54226,0.00017,27.24739]
[1777814315480,33.32,78723.36,0.0,-0.54226,0.00017,27.24739]
[1777814315813,33.32,78722.62,0.0,-0.54238,0.00017,27.2462]
[1777814316225,33.32,78710.08,0.0,-0.54456,0.00017,27.22558]
[1777814317232,33.32,78704.4,0.0,-0.54554,0.00017,27.21598]
[1777814317833,33.32,78704.4,0.0,-0.54554,0.00017,27.21598]
[1777814323274,33.33,78703.17,0.0,-0.54574,0.00017,27.21397]
[1777814328236,33.34,78701.94,0.0,-0.54594,0.00017,27.21192]
[1777814330214,33.34,78701.62,0.0,-0.546,0.00017,27.2114]
[1777814330739,33.34,78701.2,0.0,-0.54607,0.00017,27.2107]
[1777814330809,33.34,78701.2,0.0,-0.54607,0.00017,27.2107]
[1777814337372,33.35,78700.59,0.0,-0.54616,0.00017,27.20975]
[1777814340060,33.35,78700.49,0.0,-0.54617,0.00017,27.20961]
[1777814340572,33.35,78700.49,0.0,-0.54617,0.00017,27.20961]
[1777814340581,33.35,78692.38,0.0,-0.54757,0.00017,27.19547]
[1777814341400,33.35,78686.22,0.0,-0.54864,0.00017,27.18451]
[1777814346435,33.35,78688.02,0.0,-0.54832,0.00017,27.18776]
[1777814351470,33.35,78685.94,0.0,-0.54868,0.00017,27.18405]
[1777814356505,33.36,78683.96,0.0,-0.54902,0.00017,27.18051]
[1777814361540,33.36,78683.33,0.0,-0.54913,0.00017,27.17939]
[1777814366575,33.36,78683.31,0.0,-0.54913,0.00017,27.17939]
[1777814371570,33.36,78683.44,0.0,-0.5491,0.00017,27.17965]
[1777814376645,33.36,78678.73,0.0,-0.54992,0.00017,27.16765]
[1777814377060,33.36,78678.73,0.0,-0.54992,0.00017,27.16765]
[1777814377244,33.36,78678.73,0.0,-0.54992,0.00017,27.16765]
[1777814377652,33.36,78673.11,0.0,-0.55089,0.00017,27.15727]
[1777814382687,33.36,78668.87,0.0,-0.55163,0.00017,27.14929]
[1777814387722,33.36,78670.72,0.0,-0.55131,0.00017,27.15274]
[1777814392757,33.36,78671.21,0.0,-0.55123,0.00017,27.15362]
[1777814398799,33.35,78671.85,0.0,-0.55112,0.00017,27.15477]
[1777814403834,33.35,78670.07,0.0,-0.55144,0.00017,27.15138]
[1777814408869,33.35,78669.92,0.0,-0.55147,0.00017,27.15106]
[1777814414554,33.35,78670.71,0.0,-0.55134,0.00017,27.1525]
[1777814415757,33.35,78670.66,0.0,-0.55135,0.00017,27.15238]
[1777814424981,33.34,78669.3,0.0,-0.55159,0.00017,27.14971]
[1777814430016,33.34,78669.3,0.0,-0.5516,0.00017,27.14965]
[1777814435051,33.33,78668.92,0.0,-0.55168,0.00017,27.14541]
[1777814442100,33.33,78668.93,0.0,-0.55169,0.00017,27.14535]
[1777814448142,33.32,78668.73,0.0,-0.55173,0.00017,27.1449]
[1777814458212,33.32,78668.73,0.0,-0.55175,0.00017,27.14478]
[1777814463247,33.31,78674.99,0.0,-0.55067,0.00017,27.15644]
[1777814467104,33.31,78676.5,0.0,-0.55041,0.00017,27.15924]
[1777814467828,33.31,78673.94,0.0,-0.55085,0.00017,27.15449]
[1777814474324,33.31,78672.86,0.0,-0.55104,0.00017,27.15249]
[1777814480366,33.31,78671.8,0.0,-0.55122,0.00017,27.15048]
[1777814487415,33.31,78671.71,0.0,-0.55124,0.00017,27.15029]
[1777814492452,33.31,78671.76,0.0,-0.55124,0.00017,27.1469]
[1777814497509,33.31,78670.18,0.0,-0.55152,0.00017,27.14393]
[1777814503529,33.31,78669.23,0.0,-0.55168,0.00017,27.14211]
[1777814508564,33.3,78665.23,0.0,-0.55238,0.00017,27.13447]
[1777814513599,33.3,78665.23,0.0,-0.55239,0.00017,27.1344]
[1777814518634,33.3,78665.06,0.0,-0.55243,0.00017,27.13401]
[1777814523669,33.29,78665.07,0.0,-0.55243,0.00017,27.13396]
[1777814525248,33.29,78668.64,0.0,-0.55181,0.00017,27.14074]
[1777814530718,33.29,78670.22,0.0,-0.55155,0.00017,27.14364]
[1777814535752,33.28,78671.16,0.0,-0.55139,0.00017,27.14535]
[1777814540788,33.28,78673.87,0.0,-0.55093,0.00017,27.15039]
[1777814545823,33.28,78673.81,0.0,-0.55094,0.00017,27.15023]
[1777814550353,33.28,78673.78,0.0,-0.55095,0.00017,27.15015]
[1777814550454,33.27,78673.78,0.0,-0.55096,0.00017,27.15012]
[1777814555894,33.27,78675.36,0.0,-0.5507,0.00017,27.14954]
[1777814561936,33.27,78675.44,0.0,-0.55069,0.00017,27.14961]
[1777814567978,33.26,78675.37,0.0,-0.55071,0.00017,27.14941]
[1777814573013,33.26,78675.74,0.0,-0.55066,0.00017,27.15004]
[1777814578047,33.25,78675.83,0.0,-0.55065,0.00017,27.15014]
[1777814583083,33.25,78675.45,0.0,-0.55072,0.00017,27.14938]
[1777814588118,33.25,78675.9,0.0,-0.55065,0.00017,27.15016]
[1777814593153,33.24,78675.81,0.0,-0.55067,0.00017,27.14993]
[1777814598188,33.24,78676.22,0.0,-0.55061,0.00017,27.15064]
[1777814606243,33.23,78675.82,0.0,-0.55069,0.00017,27.1498]
[1777814616314,33.23,78675.54,0.0,-0.55075,0.00017,27.14571]
[1777814624370,33.22,78675.8,0.0,-0.55072,0.00017,27.14612]
[1777814630412,33.22,78675.23,0.0,-0.55082,0.00017,27.14501]
[1777814638468,33.22,78675.96,0.0,-0.5507,0.00017,27.14632]
[1777814643503,33.21,78676.15,0.0,-0.55067,0.00017,27.14664]
[1777814648538,33.21,78675.31,0.0,-0.55082,0.00017,27.14505]
[1777814652116,33.21,78675.31,0.0,-0.55082,0.00017,27.14505]
[1777814652568,33.21,78675.3,0.0,-0.55082,0.00017,27.14502]
[1777814657603,33.21,78672.27,0.0,-0.55135,0.00017,27.13932]
[1777814658374,33.21,78672.27,0.0,-0.55135,0.00017,27.13932]
[1777814659616,33.21,78672.52,0.0,-0.55131,0.00017,27.13979]
[1777814664652,33.21,78673.42,0.0,-0.55115,0.00017,27.14147]
[1777814669414,33.21,78673.56,0.0,-0.55113,0.00017,27.14174]
[1777814671701,33.21,78681.28,0.0,-0.54979,0.00017,27.15263]
[1777814676735,33.22,78682.03,0.0,-0.54966,0.00017,27.15406]
[1777814682517,33.22,78681.34,0.0,-0.54977,0.00017,27.15283]
[1777814682965,33.22,78681.34,0.0,-0.54977,0.00017,27.15283]
[1777814688820,33.22,78681.51,0.0,-0.54973,0.00017,27.15321]
[1777814690238,33.22,78681.51,0.0,-0.54973,0.00017,27.15321]
[1777814690836,33.22,78678.43,0.0,-0.55027,0.00017,27.14755]
[1777814696877,33.23,78675.13,0.0,-0.55083,0.00017,27.14149]
[1777814701913,33.23,78673.12,0.0,-0.55117,0.00017,27.13778]
[1777814706948,33.23,78672.43,0.0,-0.55129,0.00017,27.13652]
[1777814711983,33.24,78671.77,0.0,-0.5514,0.00017,27.13532]
[1777814717017,33.24,78671.6,0.0,-0.55143,0.00017,27.13503]
[1777814722053,33.24,78673.44,0.0,-0.5511,0.00017,27.13852]
[1777814727088,33.24,78673.95,0.0,-0.55101,0.00017,27.1395]
[1777814732123,33.24,78673.56,0.0,-0.55108,0.00017,27.13533]
[1777814737158,33.24,78673.64,0.0,-0.55107,0.00017,27.13551]
[1777814742193,33.25,78673.63,0.0,-0.55107,0.00017,27.13552]
[1777814747228,33.25,78673.71,0.0,-0.55105,0.00017,27.1357]
[1777814752262,33.25,78672.9,0.0,-0.55119,0.00017,27.13421]
[1777814760142,33.25,78672.9,0.0,-0.55119,0.00017,27.13421]
[1777814765358,33.26,78672.16,0.0,-0.5513,0.00017,27.13291]
[1777814770393,33.26,78672.34,0.0,-0.55127,0.00017,27.13329]
[1777814777443,33.26,78673.18,0.0,-0.55112,0.00017,27.13492]
[1777814782478,33.26,78672.11,0.0,-0.5513,0.00017,27.13295]
[1777814787513,33.27,78666.73,0.0,-0.55223,0.00017,27.12281]
[1777814794571,33.27,78666.69,0.0,-0.55223,0.00017,27.11933]
[1777814798227,33.27,78665.25,0.0,-0.55248,0.00017,27.11661]
[1777814803634,33.27,78662.86,0.0,-0.5529,0.00017,27.11198]
[1777814808669,33.27,78662.96,0.0,-0.55289,0.00017,27.11213]
[1777814813704,33.26,78662.22,0.0,-0.55302,0.00017,27.11066]
[1777814818739,33.26,78660.04,0.0,-0.5534,0.00017,27.1064]
[1777814825788,33.26,78660.08,0.0,-0.5534,0.00017,27.10643]
[1777814829220,33.26,78659.38,0.0,-0.55352,0.00017,27.10506]
[1777814829227,33.26,78659.38,0.0,-0.55352,0.00017,27.10506]
[1777814829296,33.26,78659.38,0.0,-0.55352,0.00017,27.10506]
[1777814829340,33.26,78659.38,0.0,-0.55352,0.00017,27.10506]
[1777814829351,33.26,78659.38,0.0,-0.55352,0.00017,27.10506]
[1777814829398,33.26,78659.38,0.0,-0.55352,0.00017,27.10506]
[1777814829673,33.26,78659.38,0.0,-0.55352,0.00017,27.10506]
[1777814829714,33.26,78659.38,0.0,-0.55352,0.00017,27.10506]
[1777814830008,33.26,78659.38,0.0,-0.55352,0.00017,27.10506]
[1777814830171,33.26,78659.38,0.0,-0.55352,0.00017,27.10506]
[1777814830176,33.26,78644.62,0.0,-0.55608,0.00017,27.07582]
[1777814830348,33.26,78644.62,0.0,-0.55608,0.00017,27.07582]
[1777814830591,33.26,78644.62,0.0,-0.55608,0.00017,27.07582]
[1777814830825,33.26,78636.09,0.0,-0.55756,0.00017,27.05841]
[1777814834356,33.26,78638.99,0.0,-0.55705,0.00017,27.06439]
[1777814839888,33.26,78642.26,0.0,-0.55648,0.00017,27.07108]
[1777814844923,33.26,78641.4,0.0,-0.55663,0.00017,27.06936]
[1777814849958,33.26,78639.81,0.0,-0.5569,0.00017,27.06615]
[1777814851418,33.26,78639.88,0.0,-0.55689,0.00017,27.0663]
[1777814851477,33.26,78639.88,0.0,-0.55689,0.00017,27.0663]
[1777814851971,33.26,78635.04,0.0,-0.55774,0.00017,27.05289]
[1777814852979,33.27,78628.88,0.0,-0.5588,0.00017,27.04007]
[1777814857262,33.27,78627.68,0.0,-0.559,0.00017,27.03762]
[1777814857292,33.27,78627.68,0.0,-0.559,0.00017,27.03762]
[1777814858014,33.27,78631.56,0.0,-0.55833,0.00017,27.04576]
[1777814859021,33.27,78636.58,0.0,-0.55746,0.00017,27.05618]
[1777814864056,33.27,78638.13,0.0,-0.55718,0.00017,27.05942]
[1777814874125,33.28,78638.71,0.0,-0.55707,0.00017,27.06072]
[1777814881175,33.28,78638.22,0.0,-0.55715,0.00017,27.05979]
[1777814888224,33.29,78638.12,0.0,-0.55716,0.00017,27.05968]
[1777814890004,33.29,78638.12,0.0,-0.55716,0.00017,27.05968]
[1777814892152,33.29,78638.12,0.0,-0.55716,0.00017,27.0597]
[1777814892201,33.29,78638.12,0.0,-0.55716,0.00017,27.0597]
[1777814892210,33.29,78638.12,0.0,-0.55716,0.00017,27.0597]
[1777814892230,33.29,78638.15,0.0,-0.55715,0.00017,27.05979]
[1777814893259,33.29,78623.29,0.0,-0.55972,0.00017,27.02879]
[1777814895273,33.29,78620.87,0.0,-0.56013,0.00017,27.02369]
[1777814901315,33.3,78621.01,0.0,-0.56009,0.00017,27.02414]
[1777814906350,33.3,78620.89,0.0,-0.5601,0.00017,27.02401]
[1777814911385,33.31,78621.06,0.0,-0.56007,0.00017,27.02102]
[1777814919440,33.32,78620.63,0.0,-0.56012,0.00017,27.0203]
[1777814925483,33.33,78620.53,0.0,-0.56013,0.00017,27.02024]
[1777814930518,33.33,78620.29,0.0,-0.56016,0.00017,27.01985]
[1777814935553,33.34,78620.15,0.0,-0.56017,0.00017,27.01966]
[1777814941595,33.34,78620.41,0.0,-0.56011,0.00017,27.02036]
[1777814946630,33.35,78620.36,0.0,-0.56011,0.00017,27.02036]
[1777814951665,33.35,78620.45,0.0,-0.56008,0.00017,27.02066]
[1777814958553,33.36,78619.33,0.0,-0.56027,0.00017,27.01835]
[1777814958592,33.36,78619.33,0.0,-0.56027,0.00017,27.01835]
[1777814958795,33.36,78619.33,0.0,-0.56027,0.00017,27.01835]
[1777814959138,33.36,78619.33,0.0,-0.56027,0.00017,27.01835]
[1777814959227,33.36,78618.11,0.0,-0.56047,0.00017,27.01583]
[1777814960917,33.36,78616.6,0.0,-0.56073,0.00017,27.01259]
[1777814960933,33.36,78615.07,0.0,-0.56099,0.00017,27.00934]
[1777814962975,33.36,78615.03,0.0,-0.561,0.00017,27.00925]
[1777814963082,33.36,78615.03,0.0,-0.561,0.00017,27.00925]
[1777814968790,33.37,78614.63,0.0,-0.56105,0.00017,27.00856]
[1777814971215,33.37,78618.74,0.0,-0.56034,0.00017,27.01742]
[1777814971227,33.37,78618.74,0.0,-0.56034,0.00017,27.01742]
[1777814971273,33.37,78618.74,0.0,-0.56034,0.00017,27.01742]
[1777814971283,33.37,78619.46,0.0,-0.56022,0.00017,27.01552]
[1777814971811,33.37,78624.27,0.0,-0.55939,0.00017,27.02573]
[1777814972818,33.37,78630.27,0.0,-0.55835,0.00017,27.03832]
[1777814977853,33.38,78634.12,0.0,-0.55768,0.00017,27.04635]
[1777814983945,33.38,78634.75,0.0,-0.55757,0.00017,27.04769]
[1777814989937,33.38,78634.73,0.0,-0.55756,0.00017,27.04774]
[1777814994972,33.39,78634.1,0.0,-0.55766,0.00017,27.0465]
[1777815002031,33.39,78634.18,0.0,-0.55764,0.00017,27.04675]
[1777815008072,33.39,78634.06,0.0,-0.55766,0.00017,27.04657]
[1777815014115,33.4,78635.01,0.0,-0.55748,0.00017,27.04859]
[1777815019150,33.4,78635.16,0.0,-0.55745,0.00017,27.04896]
[1777815027206,33.4,78635.01,0.0,-0.55747,0.00017,27.04874]
[1777815032241,33.41,78635.12,0.0,-0.55745,0.00017,27.04554]
[1777815039290,33.41,78635.02,0.0,-0.55746,0.00017,27.04542]
[1777815044326,33.41,78638.34,0.0,-0.55689,0.00017,27.05226]
[1777815050367,33.42,78638.67,0.0,-0.55682,0.00017,27.05298]
[1777815055402,33.42,78637.93,0.0,-0.55695,0.00017,27.05153]
[1777815062454,33.42,78637.94,0.0,-0.55694,0.00017,27.05162]
[1777815067825,33.42,78637.93,0.0,-0.55693,0.00017,27.05164]
[1777815075545,33.43,78637.63,0.0,-0.55698,0.00017,27.05113]
[1777815080580,33.43,78639.23,0.0,-0.55669,0.00017,27.05443]
[1777815085504,33.43,78638.75,0.0,-0.55677,0.00017,27.05348]
[1777815088239,33.43,78638.75,0.0,-0.55677,0.00017,27.05351]
[1777815089643,33.44,78644.91,0.0,-0.55571,0.00017,27.06597]
[1777815093633,33.44,78645.13,0.0,-0.55567,0.00017,27.06296]
[1777815098705,33.44,78646.69,0.0,-0.5554,0.00017,27.0661]
[1777815104748,33.44,78646.85,0.0,-0.55537,0.00017,27.06645]
[1777815107855,33.44,78646.82,0.0,-0.55537,0.00017,27.0664]
[1777815109828,33.44,78651.49,0.0,-0.55457,0.00017,27.07565]
[1777815112832,33.44,78653.32,0.0,-0.55425,0.00017,27.07924]
[1777815117842,33.44,78654.29,0.0,-0.55408,0.00017,27.08115]
[1777815119061,33.44,78654.96,0.0,-0.55397,0.00017,27.08246]
[1777815121831,33.45,78661.06,0.0,-0.55291,0.00017,27.0943]
[1777815126904,33.45,78661.45,0.0,-0.55283,0.00017,27.09514]
[1777815130933,33.46,78654.3,0.0,-0.55406,0.00017,27.08138]
[1777815131940,33.46,78648.71,0.0,-0.55502,0.00017,27.07042]
[1777815136975,33.46,78650.43,0.0,-0.55471,0.00017,27.07392]
[1777815142009,33.47,78653.48,0.0,-0.55418,0.00017,27.07999]
[1777815147045,33.47,78655.73,0.0,-0.55378,0.00017,27.08445]
[1777815152080,33.47,78659.58,0.0,-0.55312,0.00017,27.08848]
[1777815159131,33.48,78660.07,0.0,-0.55302,0.00017,27.08951]
[1777815164166,33.48,78661.05,0.0,-0.55285,0.00017,27.09144]
[1777815172222,33.49,78661.08,0.0,-0.55283,0.00017,27.09158]
[1777815177257,33.49,78661.48,0.0,-0.55276,0.00017,27.09238]
[1777815181885,33.49,78662.88,0.0,-0.55252,0.00017,27.09509]
[1777815183639,33.49,78664.27,0.0,-0.55227,0.00017,27.09774]
[1777815183820,33.49,78664.27,0.0,-0.55227,0.00017,27.09774]
[1777815184378,33.49,78664.27,0.0,-0.55227,0.00017,27.09774]
[1777815194375,33.5,78661.53,0.0,-0.55274,0.00017,27.09263]
[1777815199411,33.5,78662.04,0.0,-0.55264,0.00017,27.09365]
[1777815204446,33.5,78661.79,0.0,-0.55268,0.00017,27.09321]
[1777815210488,33.51,78661.31,0.0,-0.55276,0.00017,27.09234]
[1777815216530,33.51,78660.59,0.0,-0.55289,0.00017,27.08753]
[1777815219329,33.51,78660.25,0.0,-0.55294,0.00017,27.08689]
[1777815222819,33.51,78660.17,0.0,-0.55296,0.00017,27.08677]
[1777815228614,33.51,78657.5,0.0,-0.55341,0.00017,27.0817]
[1777815230628,33.52,78651.97,0.0,-0.55436,0.00017,27.07098]
[1777815237677,33.52,78651.46,0.0,-0.55444,0.00017,27.07001]
[1777815242712,33.52,78650.65,0.0,-0.55458,0.00017,27.06843]
[1777815247747,33.52,78655.84,0.0,-0.55369,0.00017,27.07855]
[1777815252782,33.52,78657.26,0.0,-0.55344,0.00017,27.0813]
[1777815256118,33.52,78658.37,0.0,-0.55325,0.00017,27.08343]
[1777815261845,33.52,78658.16,0.0,-0.55329,0.00017,27.08301]
[1777815267887,33.52,78657.04,0.0,-0.55348,0.00017,27.08085]
[1777815269325,33.52,78657.04,0.0,-0.55348,0.00017,27.08085]
[1777815269575,33.52,78657.04,0.0,-0.55348,0.00017,27.08085]
[1777815277957,33.52,78656.94,0.0,-0.55351,0.00017,27.07717]
[1777815283497,33.52,78656.94,0.0,-0.55351,0.00017,27.07717]
[1777815283805,33.51,78658.11,0.0,-0.55331,0.00017,27.07941]
[1777815291047,33.51,78657.38,0.0,-0.55344,0.00017,27.07799]
[1777815298096,33.51,78657.9,0.0,-0.55335,0.00017,27.07898]
[1777815303131,33.51,78654.09,0.0,-0.55401,0.00017,27.07159]
[1777815311188,33.51,78654.62,0.0,-0.55392,0.00017,27.07261]
[1777815316222,33.51,78654.63,0.0,-0.55392,0.00017,27.07263]
[1777815321258,33.51,78654.59,0.0,-0.55392,0.00017,27.07254]
[1777815326293,33.51,78655.7,0.0,-0.55373,0.00017,27.07468]
[1777815333345,33.51,78654.95,0.0,-0.55387,0.00017,27.06974]
[1777815340394,33.51,78654.69,0.0,-0.55392,0.00017,27.06923]
[1777815347443,33.51,78654.77,0.0,-0.55391,0.00017,27.06937]
[1777815355499,33.51,78654.6,0.0,-0.55394,0.00017,27.06902]
[1777815364561,33.51,78654.87,0.0,-0.55389,0.00017,27.06955]
[1777815364825,33.51,78654.87,0.0,-0.55389,0.00017,27.06955]
[1777815370608,33.51,78654.92,0.0,-0.55388,0.00017,27.06966]
[1777815379671,33.51,78654.88,0.0,-0.55388,0.00017,27.0696]
[1777815385713,33.51,78654.92,0.0,-0.55388,0.00017,27.06969]
[1777815395783,33.51,78654.92,0.0,-0.55388,0.00017,27.06624]
[1777815400818,33.51,78654.93,0.0,-0.55388,0.00017,27.06628]
[1777815407624,33.51,78654.93,0.0,-0.55388,0.00017,27.06628]
[1777815408031,33.51,78663.4,0.0,-0.55242,0.00017,27.08255]
[1777815408874,33.51,78670.56,0.0,-0.55118,0.00017,27.09603]
[1777815413909,33.51,78671.61,0.0,-0.551,0.00017,27.09801]
[1777815422972,33.52,78673.24,0.0,-0.55071,0.00017,27.10109]
[1777815424513,33.52,78673.24,0.0,-0.55071,0.00017,27.10109]
[1777815426637,33.52,78678.44,0.0,-0.54981,0.00017,27.11064]
[1777815432035,33.52,78678.54,0.0,-0.5498,0.00017,27.11085]
[1777815433464,33.52,78678.54,0.0,-0.5498,0.00017,27.11085]
[1777815433566,33.52,78678.5,0.0,-0.5498,0.00017,27.11078]
[1777815437671,33.52,78678.78,0.0,-0.54975,0.00017,27.1113]
[1777815443116,33.52,78681.23,0.0,-0.54933,0.00017,27.11578]
[1777815449158,33.52,78682.06,0.0,-0.54918,0.00017,27.1173]
[1777815454194,33.53,78682.2,0.0,-0.54916,0.00017,27.11412]
[1777815460219,33.53,78682.07,0.0,-0.54918,0.00017,27.11391]
[1777815460238,33.53,78684.27,0.0,-0.5488,0.00017,27.11788]
[1777815462252,33.53,78689.6,0.0,-0.54788,0.00017,27.12737]
[1777815464408,33.53,78689.28,0.0,-0.54793,0.00017,27.1268]
[1777815464750,33.53,78689.28,0.0,-0.54793,0.00017,27.1268]
[1777815469774,33.53,78690.32,0.0,-0.54775,0.00017,27.12865]
[1777815469787,33.53,78690.32,0.0,-0.54775,0.00017,27.12865]
[1777815470308,33.53,78689.34,0.0,-0.54792,0.00017,27.12692]
[1777815475342,33.53,78689.36,0.0,-0.54792,0.00017,27.12697]
[1777815486421,33.53,78689.12,0.0,-0.54796,0.00017,27.12655]
[1777815492607,33.53,78689.08,0.0,-0.54796,0.00017,27.12647]
[1777815492703,33.53,78689.08,0.0,-0.54797,0.00017,27.12647]
[1777815498426,33.53,78689.5,0.0,-0.54789,0.00017,27.12721]
[1777815498505,33.53,78689.53,0.0,-0.54789,0.00017,27.12726]
[1777815503547,33.53,78689.53,0.0,-0.54789,0.00017,27.12725]
[1777815512610,33.53,78689.46,0.0,-0.54791,0.00017,27.12363]
[1777815517645,33.53,78689.09,0.0,-0.54798,0.00017,27.12296]
[1777815528752,33.53,78689.02,0.0,-0.54799,0.00017,27.12283]
[1777815534764,33.52,78685.09,0.0,-0.54867,0.00017,27.11581]
[1777815542820,33.52,78685.13,0.0,-0.54867,0.00017,27.11588]
[1777815544243,33.52,78685.13,0.0,-0.54867,0.00017,27.11588]
[1777815550876,33.52,78689.6,0.0,-0.54791,0.00017,27.12372]
[1777815551913,33.52,78689.6,0.0,-0.54791,0.00017,27.12372]
[1777815557925,33.51,78690.22,0.0,-0.54782,0.00017,27.12469]
[1777815571016,33.5,78690.44,0.0,-0.54781,0.00017,27.12141]
[1777815572344,33.5,78690.44,0.0,-0.54781,0.00017,27.12141]
[1777815579072,33.5,78689.31,0.0,-0.54799,0.00017,27.1195]
[1777815584106,33.51,78688.34,0.0,-0.54815,0.00017,27.11785]
[1777815589142,33.51,78687.89,0.0,-0.54822,0.00017,27.11711]
[1777815595184,33.52,78688.69,0.0,-0.54808,0.00017,27.11862]
[1777815600218,33.52,78688.5,0.0,-0.5481,0.00017,27.11834]
[1777815605254,33.52,78688.54,0.0,-0.54809,0.00017,27.11848]
[1777815610289,33.53,78688.57,0.0,-0.54807,0.00017,27.11859]
[1777815615324,33.53,78684.32,0.0,-0.5488,0.00017,27.11108]
[1777815626405,33.54,78684.06,0.0,-0.54882,0.00017,27.11078]
[1777815631741,33.55,78685.01,0.0,-0.54865,0.00017,27.11255]
[1777815639496,33.56,78683.31,0.0,-0.54893,0.00017,27.10619]
[1777815644531,33.56,78683.32,0.0,-0.54892,0.00017,27.1063]
[1777815645303,33.56,78683.32,0.0,-0.54892,0.00017,27.1063]
[1777815645760,33.56,78683.32,0.0,-0.54892,0.00017,27.1063]
[1777815645822,33.56,78683.32,0.0,-0.54892,0.00017,27.1063]
[1777815645876,33.57,78679.25,0.0,-0.54962,0.00017,27.09899]
[1777815646545,33.57,78671.73,0.0,-0.55091,0.00017,27.0852]
[1777815652587,33.57,78671.13,0.0,-0.55101,0.00017,27.08413]
[1777815657625,33.57,78670.61,0.0,-0.5511,0.00017,27.08322]
[1777815664678,33.58,78670.5,0.0,-0.55111,0.00017,27.08306]
[1777815670720,33.58,78670.35,0.0,-0.55113,0.00017,27.08282]
[1777815678233,33.58,78670.28,0.0,-0.55114,0.00017,27.08271]
[1777815679438,33.58,78669.86,0.0,-0.55121,0.00017,27.08195]
[1777815679451,33.58,78669.86,0.0,-0.55121,0.00017,27.08195]
[1777815684818,33.58,78668.44,0.0,-0.55145,0.00017,27.07931]
[1777815692875,33.58,78668.84,0.0,-0.55139,0.00017,27.0766]
[1777815697910,33.58,78667.94,0.0,-0.55155,0.00017,27.07492]
[1777815704961,33.58,78667.33,0.0,-0.55165,0.00017,27.07379]
[1777815706522,33.58,78665.8,0.0,-0.55191,0.00017,27.07092]
[1777815706596,33.58,78665.8,0.0,-0.55191,0.00017,27.07092]
[1777815707981,33.58,78654.03,0.0,-0.55394,0.00017,27.04842]
[1777815713017,33.58,78652.6,0.0,-0.55419,0.00017,27.0456]
[1777815718051,33.58,78651.3,0.0,-0.55442,0.00017,27.04301]
[1777815723086,33.57,78649.24,0.0,-0.55478,0.00017,27.03892]
[1777815726132,33.57,78649.17,0.0,-0.55479,0.00017,27.03877]
[1777815730115,33.57,78648.81,0.0,-0.55486,0.00017,27.03804]
[1777815735169,33.57,78648.41,0.0,-0.55493,0.00017,27.03723]
[1777815739620,33.57,78647.96,0.0,-0.55501,0.00017,27.03633]
[1777815740205,33.57,78642.5,0.0,-0.55595,0.00017,27.02548]
[1777815745240,33.57,78640.27,0.0,-0.55633,0.00017,27.02098]
[1777815749980,33.57,78639.79,0.0,-0.55642,0.00017,27.02]
[1777815749990,33.57,78639.79,0.0,-0.55642,0.00017,27.02]
[1777815752164,33.57,78637.48,0.0,-0.55682,0.00017,27.01185]
[1777815752203,33.57,78637.48,0.0,-0.55682,0.00017,27.01185]
[1777815752273,33.57,78637.48,0.0,-0.55682,0.00017,27.01185]
[1777815753298,33.57,78626.03,0.0,-0.55879,0.00017,26.98834]
[1777815758335,33.57,78623.43,0.0,-0.55924,0.00017,26.98294]
[1777815759744,33.57,78623.43,0.0,-0.55924,0.00017,26.98294]
[1777815760375,33.57,78623.5,0.0,-0.55922,0.00017,26.98311]
[1777815760384,33.57,78623.5,0.0,-0.55922,0.00017,26.98311]
[1777815760597,33.57,78623.5,0.0,-0.55922,0.00017,26.98311]
[1777815760677,33.57,78623.5,0.0,-0.55922,0.00017,26.98311]
[1777815760703,33.57,78622.74,0.0,-0.55935,0.00017,26.98151]
[1777815761587,33.57,78622.74,0.0,-0.55935,0.00017,26.98151]
[1777815761660,33.57,78622.74,0.0,-0.55935,0.00017,26.98151]
[1777815761678,33.57,78622.74,0.0,-0.55935,0.00017,26.98151]
[1777815761756,33.57,78611.85,0.0,-0.56122,0.00017,26.95838]
[1777815762845,33.57,78611.85,0.0,-0.56122,0.00017,26.95838]
[1777815768408,33.58,78609.42,0.0,-0.56163,0.00017,26.95326]
[1777815774450,33.58,78606.67,0.0,-0.56209,0.00017,26.94741]
[1777815775429,33.58,78606.67,0.0,-0.56209,0.00017,26.94741]
[1777815776689,33.58,78606.51,0.0,-0.56212,0.00017,26.94706]
[1777815776774,33.58,78598.27,0.0,-0.56353,0.00017,26.92897]
[1777815777958,33.58,78598.27,0.0,-0.56353,0.00017,26.92897]
[1777815779324,33.58,78596.4,0.0,-0.56385,0.00017,26.92482]
[1777815779339,33.58,78596.4,0.0,-0.56385,0.00017,26.92482]
[1777815789556,33.59,78597.01,0.0,-0.56372,0.00017,26.92648]
[1777815794591,33.6,78597.21,0.0,-0.56367,0.00017,26.92702]
[1777815799627,33.6,78598.55,0.0,-0.56344,0.00017,26.93008]
[1777815805669,33.61,78594.46,0.0,-0.56413,0.00017,26.92109]
[1777815807111,33.61,78594.46,0.0,-0.56413,0.00017,26.92109]
[1777815808689,33.61,78587.01,0.0,-0.5654,0.00017,26.90436]
[1777815813728,33.61,78587.47,0.0,-0.56532,0.00017,26.90202]
[1777815820776,33.61,78587.56,0.0,-0.5653,0.00017,26.90227]
[1777815824805,33.61,78594.47,0.0,-0.56412,0.00017,26.9178]
[1777815829843,33.61,78594.4,0.0,-0.56414,0.00017,26.91759]
[1777815832270,33.61,78594.16,0.0,-0.56418,0.00017,26.91703]
[1777815836433,33.61,78588.75,0.0,-0.56511,0.00017,26.90483]
[1777815836470,33.61,78588.75,0.0,-0.56511,0.00017,26.90483]
[1777815837663,33.61,78586.07,0.0,-0.56557,0.00017,26.89875]
[1777815837853,33.61,78586.07,0.0,-0.56557,0.00017,26.89875]
[1777815839182,33.61,78585.05,0.0,-0.56574,0.00017,26.89642]
[1777815844949,33.61,78585.35,0.0,-0.56569,0.00017,26.89708]
[1777815849984,33.61,78585.24,0.0,-0.56571,0.00017,26.89682]
[1777815854350,33.61,78585.15,0.0,-0.56573,0.00017,26.8966]
[1777815856025,33.61,78592.9,0.0,-0.5644,0.00017,26.91412]
[1777815863075,33.61,78593.24,0.0,-0.56435,0.00017,26.91486]
[1777815868110,33.61,78591.34,0.0,-0.56466,0.00017,26.91069]
[1777815873149,33.61,78591.76,0.0,-0.5646,0.00017,26.90819]
[1777815878184,33.61,78593.24,0.0,-0.56434,0.00017,26.91155]
[1777815884228,33.61,78595.72,0.0,-0.56391,0.00017,26.91712]
[1777815885605,33.61,78595.72,0.0,-0.56391,0.00017,26.91712]
[1777815887373,33.61,78595.72,0.0,-0.56391,0.00017,26.91712]
[1777815888399,33.61,78595.73,0.0,-0.56391,0.00017,26.91716]
[1777815888808,33.61,78595.73,0.0,-0.56391,0.00017,26.91716]
[1777815888894,33.62,78601.45,0.0,-0.56292,0.00017,26.92987]
[1777815890270,33.62,78607.11,0.0,-0.56195,0.00017,26.94224]
[1777815895305,33.62,78609.33,0.0,-0.56157,0.00017,26.94708]
[1777815900340,33.62,78610.53,0.0,-0.56136,0.00017,26.9497]
[1777815905375,33.62,78610.45,0.0,-0.56137,0.00017,26.94956]
[1777815912424,33.62,78610.64,0.0,-0.56133,0.00017,26.95001]
[1777815916057,33.62,78609.79,0.0,-0.56148,0.00017,26.94819]
[1777815916117,33.62,78609.92,0.0,-0.56146,0.00017,26.94848]
[1777815919473,33.63,78604.76,0.0,-0.56233,0.00017,26.93736]
[1777815924508,33.63,78604.49,0.0,-0.56237,0.00017,26.93689]
[1777815930550,33.64,78604.34,0.0,-0.56238,0.00017,26.93671]
[1777815937599,33.65,78604.26,0.0,-0.56239,0.00017,26.93322]
[1777815942635,33.65,78604.13,0.0,-0.5624,0.00017,26.93306]
[1777815954719,33.66,78604.03,0.0,-0.56239,0.00017,26.93314]
[1777815961768,33.67,78603.99,0.0,-0.56238,0.00017,26.93322]
[1777815967825,33.67,78603.99,0.0,-0.56238,0.00017,26.93322]
[1777815968909,33.68,78603.99,0.0,-0.56237,0.00017,26.93336]
[1777815968927,33.68,78603.99,0.0,-0.56237,0.00017,26.93336]
[1777815968945,33.68,78603.99,0.0,-0.56237,0.00017,26.93336]
[1777815969208,33.68,78603.99,0.0,-0.56237,0.00017,26.93336]
[1777815969228,33.68,78603.99,0.0,-0.56236,0.00017,26.93341]
[1777815970009,33.68,78603.99,0.0,-0.56236,0.00017,26.93341]
[1777815970045,33.68,78620.79,0.0,-0.55948,0.00017,26.96934]
[1777815971838,33.68,78624.23,0.0,-0.55889,0.00017,26.97653]
[1777815973090,33.68,78624.23,0.0,-0.55889,0.00017,26.97653]
[1777815973125,33.68,78624.23,0.0,-0.55889,0.00017,26.97653]
[1777815980898,33.68,78624.47,0.0,-0.55885,0.00017,26.97704]
[1777815981414,33.68,78623.97,0.0,-0.55893,0.00017,26.97606]
[1777815981707,33.68,78623.97,0.0,-0.55893,0.00017,26.97606]
[1777815986946,33.68,78632.37,0.0,-0.55749,0.00017,26.99337]
[1777815991978,33.69,78631.58,0.0,-0.55763,0.00017,26.98828]
[1777815995851,33.69,78631.47,0.0,-0.55765,0.00017,26.98806]
[1777815997086,33.69,78634.33,0.0,-0.55716,0.00017,26.9939]
[1777815997178,33.69,78639.52,0.0,-0.55627,0.00017,27.00437]
[1777815998208,33.69,78639.52,0.0,-0.55627,0.00017,27.00437]
[1777815998240,33.69,78644.84,0.0,-0.55535,0.00017,27.01496]
[1777816003058,33.69,78649.84,0.0,-0.55449,0.00017,27.02479]
[1777816004905,33.69,78649.63,0.0,-0.55453,0.00017,27.02438]
[1777816010108,33.69,78649.87,0.0,-0.55449,0.00017,27.02486]
[1777816015143,33.69,78650.78,0.0,-0.55433,0.00017,27.02665]
[1777816018164,33.69,78656.01,0.0,-0.55343,0.00017,27.03677]
[1777816022193,33.69,78661.77,0.0,-0.55244,0.00017,27.04775]
[1777816024088,33.69,78662.93,0.0,-0.55225,0.00017,27.04993]
[1777816024607,33.69,78663.02,0.0,-0.55223,0.00017,27.0501]
[1777816031256,33.69,78664.81,0.0,-0.55192,0.00017,27.05354]
[1777816034146,33.69,78664.95,0.0,-0.55189,0.00017,27.05382]
[1777816034235,33.69,78664.95,0.0,-0.55189,0.00017,27.05382]
[1777816034327,33.69,78664.95,0.0,-0.55189,0.00017,27.05382]
[1777816036291,33.7,78674.04,0.0,-0.55033,0.00017,27.07067]
[1777816041326,33.7,78674.0,0.0,-0.55033,0.00017,27.07062]
[1777816043789,33.7,78672.58,0.0,-0.55057,0.00017,27.06802]
[1777816044347,33.7,78665.1,0.0,-0.55186,0.00017,27.05412]
[1777816045355,33.7,78660.08,0.0,-0.55272,0.00017,27.04464]
[1777816050389,33.69,78660.12,0.0,-0.55272,0.00017,27.04468]
[1777816054508,33.69,78658.08,0.0,-0.55308,0.00017,27.0373]
[1777816054573,33.69,78658.08,0.0,-0.55308,0.00017,27.0373]
[1777816054606,33.69,78658.08,0.0,-0.55308,0.00017,27.0373]
[1777816054635,33.69,78658.08,0.0,-0.55308,0.00017,27.0373]
[1777816056352,33.69,78659.03,0.0,-0.55292,0.00017,27.0391]
[1777816056359,33.69,78651.43,0.0,-0.55422,0.00017,27.02447]
[1777816056432,33.69,78641.05,0.0,-0.556,0.00017,27.00404]
[1777816058614,33.69,78639.55,0.0,-0.55626,0.00017,27.00103]
[1777816058829,33.69,78639.55,0.0,-0.55626,0.00017,27.00103]
[1777816059658,33.69,78639.01,0.0,-0.55636,0.00017,26.99994]
[1777816059681,33.69,78639.01,0.0,-0.55636,0.00017,26.99994]
[1777816059703,33.69,78639.01,0.0,-0.55636,0.00017,26.99994]
[1777816061179,33.69,78646.07,0.0,-0.55515,0.00017,27.01396]
[1777816062474,33.69,78651.08,0.0,-0.55429,0.00017,27.02375]
[1777816067509,33.69,78651.73,0.0,-0.55418,0.00017,27.02498]
[1777816072784,33.69,78651.48,0.0,-0.55422,0.00017,27.02448]
[1777816074882,33.69,78648.98,0.0,-0.55465,0.00017,27.0196]
[1777816083621,33.68,78645.43,0.0,-0.55527,0.00017,27.01254]
[1777816088656,33.68,78646.34,0.0,-0.55512,0.00017,27.0143]
[1777816093690,33.68,78644.62,0.0,-0.55542,0.00017,27.01087]
[1777816099406,33.68,78644.44,0.0,-0.55545,0.00017,27.01049]
[1777816108799,33.67,78649.25,0.0,-0.55463,0.00017,27.01991]
[1777816114841,33.67,78646.82,0.0,-0.55506,0.00017,27.01165]
[1777816119875,33.67,78646.16,0.0,-0.55517,0.00017,27.01033]
[1777816128940,33.67,78646.19,0.0,-0.55517,0.00017,27.01035]
[1777816133976,33.67,78646.05,0.0,-0.5552,0.00017,27.01006]
[1777816139011,33.67,78646.0,0.0,-0.55521,0.00017,27.00995]
[1777816148077,33.67,78646.07,0.0,-0.5552,0.00017,27.01006]
[1777816153112,33.67,78644.11,0.0,-0.55554,0.00017,27.00617]
[1777816156197,33.67,78643.9,0.0,-0.55557,0.00017,27.00575]
[1777816163181,33.66,78643.85,0.0,-0.55558,0.00017,27.00562]
[1777816167068,33.66,78643.49,0.0,-0.55565,0.00017,27.0049]
[1777816167100,33.66,78643.49,0.0,-0.55565,0.00017,27.0049]
[1777816167220,33.66,78643.49,0.0,-0.55565,0.00017,27.0049]
[1777816168217,33.66,78634.0,0.0,-0.55728,0.00017,26.98582]
[1777816172004,33.66,78632.86,0.0,-0.55748,0.00017,26.97999]
[1777816172023,33.66,78632.86,0.0,-0.55748,0.00017,26.97999]
[1777816172027,33.66,78632.86,0.0,-0.55748,0.00017,26.97999]
[1777816172333,33.66,78632.86,0.0,-0.55748,0.00017,26.97999]
[1777816172415,33.66,78626.47,0.0,-0.55858,0.00017,26.96686]
[1777816173252,33.66,78617.55,0.0,-0.56011,0.00017,26.94818]
[1777816178287,33.66,78617.98,0.0,-0.56004,0.00017,26.94911]
[1777816179396,33.66,78617.98,0.0,-0.56004,0.00017,26.94911]
[1777816179497,33.66,78617.87,0.0,-0.56005,0.00017,26.94888]
[1777816179574,33.66,78617.87,0.0,-0.56005,0.00017,26.94888]
[1777816182683,33.66,78617.72,0.0,-0.56008,0.00017,26.94855]
[1777816182709,33.66,78617.72,0.0,-0.56008,0.00017,26.94855]
[1777816183410,33.66,78612.52,0.0,-0.56097,0.00017,26.93749]
[1777816190542,33.66,78608.49,0.0,-0.56166,0.00017,26.92888]
[1777816196413,33.67,78607.13,0.0,-0.56188,0.00017,26.92605]
[1777816197079,33.67,78607.13,0.0,-0.56188,0.00017,26.92605]
[1777816200896,33.67,78606.84,0.0,-0.56193,0.00017,26.92545]
[1777816204416,33.67,78605.59,0.0,-0.56214,0.00017,26.9228]
[1777816204518,33.67,78605.59,0.0,-0.56214,0.00017,26.9228]
[1777816204469,33.67,78606.59,0.0,-0.56196,0.00017,26.92499]
[1777816205476,33.67,78614.52,0.0,-0.5606,0.00017,26.94204]
[1777816210511,33.68,78619.38,0.0,-0.55977,0.00017,26.95235]
[1777816212677,33.68,78621.62,0.0,-0.55938,0.00017,26.95706]
[1777816213111,33.68,78621.62,0.0,-0.55938,0.00017,26.95706]
[1777816219574,33.68,78626.83,0.0,-0.55849,0.00017,26.96791]
[1777816226624,33.68,78627.24,0.0,-0.55842,0.00017,26.96876]
[1777816228920,33.68,78627.82,0.0,-0.55832,0.00017,26.96996]
[1777816234680,33.68,78628.97,0.0,-0.55813,0.00017,26.96885]
[1777816241729,33.68,78629.53,0.0,-0.55803,0.00017,26.97]
[1777816242831,33.68,78629.53,0.0,-0.55803,0.00017,26.97]
[1777816249785,33.68,78631.49,0.0,-0.5577,0.00017,26.97403]
[1777816255827,33.68,78631.63,0.0,-0.55767,0.00017,26.97431]
[1777816260862,33.68,78633.84,0.0,-0.55729,0.00017,26.97882]
[1777816266831,33.68,78633.32,0.0,-0.55738,0.00017,26.97776]
[1777816272946,33.68,78631.04,0.0,-0.55777,0.00017,26.97312]
[1777816278988,33.68,78631.0,0.0,-0.55778,0.00017,26.97305]
[1777816279830,33.68,78631.0,0.0,-0.55778,0.00017,26.97305]
[1777816286037,33.68,78631.0,0.0,-0.55778,0.00017,26.97306]
[1777816296108,33.68,78631.0,0.0,-0.55778,0.00017,26.9696]
[1777816302263,33.68,78631.04,0.0,-0.55777,0.00017,26.96969]
[1777816302266,33.68,78631.04,0.0,-0.55777,0.00017,26.96969]
[1777816302371,33.68,78631.04,0.0,-0.55777,0.00017,26.96969]
[1777816303316,33.68,78631.04,0.0,-0.55777,0.00017,26.9697]
[1777816310946,33.68,78630.86,0.0,-0.5578,0.00017,26.96933]
[1777816315295,33.68,78632.31,0.0,-0.55755,0.00017,26.97232]
[1777816315385,33.68,78632.31,0.0,-0.55755,0.00017,26.97232]
[1777816316602,33.68,78631.09,0.0,-0.55776,0.00017,26.96983]
[1777816316605,33.68,78636.42,0.0,-0.55685,0.00017,26.98066]
[1777816323300,33.68,78638.78,0.0,-0.55645,0.00017,26.98539]
[1777816325262,33.68,78638.78,0.0,-0.55645,0.00017,26.98539]
[1777816329088,33.68,78636.0,0.0,-0.55692,0.00017,26.97978]
[1777816329183,33.68,78636.0,0.0,-0.55692,0.00017,26.97978]
[1777816329304,33.68,78636.0,0.0,-0.55692,0.00017,26.97978]
[1777816331357,33.68,78629.99,0.0,-0.55795,0.00017,26.96755]
[1777816335379,33.68,78628.98,0.0,-0.55813,0.00017,26.96548]
[1777816340419,33.68,78629.05,0.0,-0.55811,0.00017,26.96565]
[1777816345455,33.68,78629.12,0.0,-0.5581,0.00017,26.96581]
[1777816350490,33.69,78629.02,0.0,-0.55811,0.00017,26.96563]
[1777816354828,33.69,78629.02,0.0,-0.55811,0.00017,26.96563]
[1777816363581,33.69,78629.09,0.0,-0.5581,0.00017,26.96233]
[1777816371637,33.69,78630.19,0.0,-0.55791,0.00017,26.96461]
[1777816373773,33.69,78630.27,0.0,-0.5579,0.00017,26.96478]
[1777816373820,33.69,78630.27,0.0,-0.5579,0.00017,26.96478]
[1777816378827,33.69,78630.27,0.0,-0.5579,0.00017,26.9648]
[1777816381733,33.69,78630.48,0.0,-0.55786,0.00017,26.96524]
[1777816381749,33.69,78630.48,0.0,-0.55786,0.00017,26.96524]
[1777816382714,33.69,78648.49,0.0,-0.55477,0.00017,27.00132]
[1777816383721,33.69,78651.16,0.0,-0.55431,0.00017,27.00653]
[1777816385976,33.69,78650.77,0.0,-0.55438,0.00017,27.00575]
[1777816387732,33.69,78650.77,0.0,-0.55438,0.00017,27.00575]
[1777816388755,33.69,78656.69,0.0,-0.55337,0.00017,27.01717]
[1777816391857,33.69,78658.45,0.0,-0.55306,0.00017,27.02056]
[1777816393835,33.69,78658.7,0.0,-0.55302,0.00017,27.02106]
[1777816393936,33.69,78653.22,0.0,-0.55396,0.00017,27.01054]
[1777816395806,33.69,78646.04,0.0,-0.55519,0.00017,26.99651]
[1777816396836,33.69,78646.04,0.0,-0.55519,0.00017,26.99651]
[1777816402854,33.69,78648.02,0.0,-0.55485,0.00017,27.00042]
[1777816404825,33.69,78646.92,0.0,-0.55504,0.00017,26.99826]
[1777816409903,33.69,78643.35,0.0,-0.55565,0.00017,26.99122]
[1777816416952,33.69,78643.71,0.0,-0.55559,0.00017,26.98847]
[1777816421987,33.69,78642.02,0.0,-0.55588,0.00017,26.98511]
[1777816425827,33.69,78641.26,0.0,-0.55602,0.00017,26.98358]
[1777816434071,33.69,78641.19,0.0,-0.55604,0.00017,26.98336]
[1777816441119,33.69,78641.26,0.0,-0.55603,0.00017,26.98346]
[1777816447162,33.68,78641.44,0.0,-0.556,0.00017,26.98379]
[1777816455218,33.68,78642.51,0.0,-0.55582,0.00017,26.9859]
[1777816460253,33.68,78641.78,0.0,-0.55595,0.00017,26.98443]
[1777816467302,33.68,78641.74,0.0,-0.55595,0.00017,26.98434]
[1777816472336,33.68,78641.75,0.0,-0.55596,0.00017,26.98087]
[1777816482254,33.68,78641.79,0.0,-0.55596,0.00017,26.98095]
[1777816487442,33.68,78641.9,0.0,-0.55594,0.00017,26.98116]
[1777816500537,33.68,78641.8,0.0,-0.55596,0.00017,26.98095]
[1777816503560,33.68,78646.62,0.0,-0.55513,0.00017,26.99051]
[1777816515643,33.68,78645.52,0.0,-0.55531,0.00017,26.98837]
[1777816520681,33.68,78646.23,0.0,-0.55519,0.00017,26.98978]
[1777816525716,33.68,78646.52,0.0,-0.55514,0.00017,26.99037]
[1777816532765,33.68,78646.66,0.0,-0.55512,0.00017,26.98718]
[1777816538807,33.69,78646.99,0.0,-0.55506,0.00017,26.98784]
[1777816545856,33.69,78650.53,0.0,-0.55445,0.00017,26.99479]
[1777816551898,33.69,78649.82,0.0,-0.55457,0.00017,26.99343]
[1777816557940,33.69,78647.9,0.0,-0.5549,0.00017,26.9897]
[1777816562975,33.69,78647.97,0.0,-0.55489,0.00017,26.98986]
[1777816568010,33.69,78648.13,0.0,-0.55486,0.00017,26.99019]
[1777816575059,33.69,78647.35,0.0,-0.55499,0.00017,26.98869]
[1777816582108,33.7,78647.33,0.0,-0.55499,0.00017,26.98869]
[1777816589157,33.7,78647.37,0.0,-0.55497,0.00017,26.98881]
[1777816594192,33.7,78647.55,0.0,-0.55495,0.00017,26.98571]
[1777816599431,33.7,78647.62,0.0,-0.55493,0.00017,26.98586]
[1777816600234,33.7,78655.81,0.0,-0.55353,0.00017,27.0018]
[1777816602661,33.7,78660.36,0.0,-0.55275,0.00017,27.01048]
[1777816608290,33.7,78659.71,0.0,-0.55287,0.00017,27.00915]
[1777816613324,33.69,78659.67,0.0,-0.55288,0.00017,27.009]
[1777816618360,33.69,78660.0,0.0,-0.55284,0.00017,27.00953]
[1777816621696,33.68,78660.43,0.0,-0.55277,0.00017,27.0103]
[1777816623297,33.68,78660.93,0.0,-0.55269,0.00017,27.01121]
[1777816623395,33.68,78661.34,0.0,-0.55262,0.00017,27.01197]
[1777816626830,33.68,78661.34,0.0,-0.55262,0.00017,27.01197]
[1777816631906,33.68,78661.98,0.0,-0.55251,0.00017,27.01313]
[1777816632074,33.68,78661.98,0.0,-0.55251,0.00017,27.01313]
[1777816632464,33.68,78661.78,0.0,-0.55255,0.00017,27.01278]
[1777816638303,33.68,78661.35,0.0,-0.55261,0.00017,27.012]
[1777816638320,33.68,78661.35,0.0,-0.55261,0.00017,27.012]
[1777816638345,33.68,78661.35,0.0,-0.55261,0.00017,27.012]
[1777816638506,33.68,78662.66,0.0,-0.55238,0.00017,27.01453]
[1777816640017,33.68,78664.6,0.0,-0.55205,0.00017,27.01818]
[1777816640046,33.68,78664.6,0.0,-0.55205,0.00017,27.01818]
[1777816640450,33.68,78664.6,0.0,-0.55205,0.00017,27.01818]
[1777816646562,33.68,78669.06,0.0,-0.55129,0.00017,27.02649]
[1777816650838,33.68,78667.92,0.0,-0.55148,0.00017,27.02436]
[1777816657638,33.68,78667.95,0.0,-0.55149,0.00017,27.02093]
[1777816661278,33.68,78668.24,0.0,-0.55144,0.00017,27.02148]
[1777816662089,33.68,78670.36,0.0,-0.55107,0.00017,27.02541]
[1777816662674,33.68,78676.01,0.0,-0.5501,0.00017,27.0358]
[1777816664953,33.68,78679.66,0.0,-0.54947,0.00017,27.04242]
[1777816670058,33.68,78680.26,0.0,-0.54937,0.00017,27.04348]
[1777816675765,33.68,78680.94,0.0,-0.54926,0.00017,27.0447]
[1777816680800,33.68,78683.73,0.0,-0.54877,0.00017,27.04976]
[1777816686842,33.69,78686.39,0.0,-0.5483,0.00017,27.05458]
[1777816692884,33.7,78686.19,0.0,-0.54832,0.00017,27.05431]
[1777816697919,33.7,78687.98,0.0,-0.54801,0.00017,27.05755]
[1777816703961,33.71,78685.65,0.0,-0.5484,0.00017,27.05351]
[1777816711941,33.71,78685.14,0.0,-0.54848,0.00017,27.05265]
[1777816716931,33.72,78685.02,0.0,-0.54849,0.00017,27.04909]
[1777816717054,33.72,78685.06,0.0,-0.54848,0.00017,27.04917]
[1777816717872,33.72,78685.06,0.0,-0.54848,0.00017,27.04917]
[1777816718061,33.72,78685.05,0.0,-0.54848,0.00017,27.04917]
[1777816722076,33.72,78683.17,0.0,-0.54881,0.00017,27.04583]
[1777816722089,33.72,78683.29,0.0,-0.54879,0.00017,27.04604]
[1777816727125,33.72,78684.26,0.0,-0.54862,0.00017,27.04774]
[1777816728326,33.72,78684.26,0.0,-0.54862,0.00017,27.04774]
[1777816734174,33.71,78685.07,0.0,-0.54849,0.00017,27.04914]
[1777816739209,33.71,78683.05,0.0,-0.54884,0.00017,27.04552]
[1777816747265,33.71,78682.43,0.0,-0.54895,0.00017,27.04438]
[1777816752899,33.71,78682.44,0.0,-0.54895,0.00017,27.04438]
[1777816752930,33.71,78682.44,0.0,-0.54895,0.00017,27.04437]
[1777816755297,33.71,78682.91,0.0,-0.54887,0.00017,27.04521]
[1777816755379,33.71,78682.91,0.0,-0.54887,0.00017,27.04521]
[1777816755398,33.71,78682.91,0.0,-0.54887,0.00017,27.04521]
[1777816756329,33.71,78676.77,0.0,-0.54993,0.00017,27.03413]
[1777816761365,33.71,78674.46,0.0,-0.55033,0.00017,27.0299]
[1777816766400,33.7,78674.88,0.0,-0.55026,0.00017,27.03064]
[1777816773449,33.7,78674.7,0.0,-0.5503,0.00017,27.02682]
[1777816775495,33.7,78676.98,0.0,-0.54991,0.00017,27.03097]
[1777816775596,33.7,78676.73,0.0,-0.54995,0.00017,27.03052]
[1777816779303,33.7,78677.3,0.0,-0.54985,0.00017,27.03155]
[1777816779500,33.7,78674.18,0.0,-0.55039,0.00017,27.02586]
[1777816780506,33.7,78668.25,0.0,-0.55141,0.00017,27.0149]
[1777816785541,33.7,78666.13,0.0,-0.55179,0.00017,27.01083]
[1777816790576,33.69,78667.99,0.0,-0.55148,0.00017,27.0142]
[1777816793171,33.69,78666.02,0.0,-0.55182,0.00017,27.01046]
[1777816793175,33.69,78666.02,0.0,-0.55182,0.00017,27.01046]
[1777816794050,33.68,78661.45,0.0,-0.55261,0.00017,27.00183]
[1777816799639,33.68,78661.2,0.0,-0.55266,0.00017,27.00127]
[1777816800908,33.68,78661.2,0.0,-0.55266,0.00017,27.00127]
[1777816800927,33.68,78661.43,0.0,-0.55263,0.00017,27.00167]
[1777816801519,33.68,78661.43,0.0,-0.55263,0.00017,27.00167]
[1777816801869,33.68,78661.43,0.0,-0.55263,0.00017,27.00167]
[1777816801929,33.68,78662.48,0.0,-0.55245,0.00017,27.00364]
[1777816802660,33.68,78670.07,0.0,-0.55114,0.00017,27.01786]
[1777816804125,33.68,78677.89,0.0,-0.5498,0.00017,27.03219]
[1777816804835,33.68,78677.89,0.0,-0.5498,0.00017,27.03219]
[1777816807831,33.67,78683.01,0.0,-0.54892,0.00017,27.0414]
[1777816808165,33.67,78683.01,0.0,-0.54892,0.00017,27.0414]
[1777816809415,33.67,78684.05,0.0,-0.54874,0.00017,27.04323]
[1777816809471,33.67,78684.05,0.0,-0.54874,0.00017,27.04323]
[1777816810002,33.67,78684.05,0.0,-0.54874,0.00017,27.04323]
[1777816810730,33.67,78684.11,0.0,-0.54874,0.00017,27.04331]
[1777816810756,33.67,78684.11,0.0,-0.54874,0.00017,27.04331]
[1777816810836,33.67,78684.11,0.0,-0.54874,0.00017,27.04331]
[1777816810937,33.67,78691.36,0.0,-0.54749,0.00017,27.05609]
[1777816814894,33.67,78694.32,0.0,-0.54699,0.00017,27.0612]
[1777816815025,33.67,78694.32,0.0,-0.54699,0.00017,27.0612]
[1777816815464,33.66,78695.09,0.0,-0.54686,0.00017,27.0625]
[1777816815752,33.66,78687.89,0.0,-0.5481,0.00017,27.04992]
[1777816816831,33.66,78687.89,0.0,-0.5481,0.00017,27.04992]
[1777816819868,33.66,78682.64,0.0,-0.54901,0.00017,27.04054]
[1777816819874,33.66,78682.64,0.0,-0.54901,0.00017,27.04054]
[1777816819924,33.66,78682.64,0.0,-0.54901,0.00017,27.04054]
[1777816820014,33.66,78682.7,0.0,-0.549,0.00017,27.04063]
[1777816821085,33.66,78682.7,0.0,-0.549,0.00017,27.04063]
[1777816821794,33.66,78677.96,0.0,-0.54982,0.00017,27.03206]
[1777816823170,33.66,78677.96,0.0,-0.54982,0.00017,27.03206]
[1777816823810,33.66,78677.76,0.0,-0.54986,0.00017,27.03168]
[1777816827711,33.65,78676.0,0.0,-0.55016,0.00017,27.02842]
[1777816827812,33.65,78676.0,0.0,-0.55016,0.00017,27.02842]
[1777816827832,33.65,78676.0,0.0,-0.55016,0.00017,27.02842]
[1777816828061,33.65,78676.0,0.0,-0.55016,0.00017,27.02842]
[1777816828121,33.65,78670.96,0.0,-0.55104,0.00017,27.01911]
[1777816828270,33.65,78670.96,0.0,-0.55104,0.00017,27.01911]
[1777816828938,33.65,78670.96,0.0,-0.55104,0.00017,27.01911]
[1777816829037,33.65,78670.96,0.0,-0.55104,0.00017,27.01911]
[1777816829039,33.65,78661.65,0.0,-0.55264,0.00017,27.00164]
[1777816830095,33.65,78661.65,0.0,-0.55264,0.00017,27.00164]
[1777816833247,33.65,78655.55,0.0,-0.55371,0.00017,26.98641]
[1777816839925,33.64,78652.23,0.0,-0.55429,0.00017,26.97988]
[1777816844960,33.64,78651.83,0.0,-0.55437,0.00017,26.97903]
[1777816852010,33.63,78652.13,0.0,-0.55432,0.00017,26.97951]
[1777816853078,33.63,78652.13,0.0,-0.55432,0.00017,26.97951]
[1777816853116,33.63,78653.52,0.0,-0.55409,0.00017,26.98219]
[1777816854834,33.63,78658.19,0.0,-0.55329,0.00017,26.99119]
[1777816857044,33.63,78663.96,0.0,-0.5523,0.00017,27.00212]
[1777816862079,33.62,78669.64,0.0,-0.55133,0.00017,27.0127]
[1777816865216,33.62,78672.1,0.0,-0.5509,0.00017,27.01726]
[1777816866108,33.62,78679.07,0.0,-0.5497,0.00017,27.03002]
[1777816866249,33.62,78679.07,0.0,-0.5497,0.00017,27.03002]
[1777816873157,33.62,78680.46,0.0,-0.54947,0.00017,27.03251]
[1777816880206,33.62,78680.25,0.0,-0.54951,0.00017,27.0321]
[1777816885241,33.62,78680.39,0.0,-0.54948,0.00017,27.03234]
[1777816890360,33.62,78680.38,0.0,-0.54949,0.00017,27.03231]
[1777816890461,33.62,78678.72,0.0,-0.54977,0.00017,27.0293]
[1777816891332,33.62,78678.72,0.0,-0.54977,0.00017,27.0293]
[1777816891351,33.62,78678.72,0.0,-0.54977,0.00017,27.0293]
[1777816891577,33.62,78678.87,0.0,-0.54975,0.00017,27.02609]
[1777816893297,33.62,78684.07,0.0,-0.54886,0.00017,27.03546]
[1777816895738,33.62,78684.17,0.0,-0.54884,0.00017,27.03563]
[1777816895760,33.62,78684.17,0.0,-0.54884,0.00017,27.03563]
[1777816895785,33.62,78684.17,0.0,-0.54884,0.00017,27.03563]
[1777816896274,33.62,78684.73,0.0,-0.54875,0.00017,27.03663]
[1777816896792,33.62,78684.73,0.0,-0.54875,0.00017,27.03663]
[1777816897235,33.62,78684.73,0.0,-0.54875,0.00017,27.03663]
[1777816896882,33.62,78690.37,0.0,-0.54777,0.00017,27.04662]
[1777816899339,33.61,78697.07,0.0,-0.54662,0.00017,27.05826]
[1777816900693,33.61,78697.07,0.0,-0.54662,0.00017,27.05826]
[1777816906391,33.61,78694.72,0.0,-0.54703,0.00017,27.05413]
[1777816912433,33.61,78694.36,0.0,-0.5471,0.00017,27.05345]
[1777816918475,33.6,78694.57,0.0,-0.54707,0.00017,27.05377]
[1777816924264,33.6,78694.37,0.0,-0.54711,0.00017,27.05339]
[1777816931460,33.6,78694.96,0.0,-0.54702,0.00017,27.05435]
[1777816937608,33.59,78696.56,0.0,-0.54675,0.00017,27.05707]
[1777816939344,33.59,78696.5,0.0,-0.54676,0.00017,27.05696]
[1777816943650,33.59,78703.26,0.0,-0.5456,0.00017,27.06849]
[1777816945753,33.59,78704.53,0.0,-0.54538,0.00017,27.07063]
[1777816951706,33.58,78702.98,0.0,-0.54566,0.00017,27.06446]
[1777816952640,33.58,78702.98,0.0,-0.54566,0.00017,27.06446]
[1777816958002,33.58,78706.17,0.0,-0.54512,0.00017,27.06981]
[1777816963790,33.57,78710.0,0.0,-0.54446,0.00017,27.07614]
[1777816967842,33.57,78710.61,0.0,-0.54436,0.00017,27.07712]
[1777816969829,33.57,78711.28,0.0,-0.54424,0.00017,27.07825]
[1777816970475,33.57,78711.68,0.0,-0.54417,0.00017,27.07892]
[1777816975874,33.58,78717.95,0.0,-0.54308,0.00017,27.08923]
[1777816980910,33.58,78719.51,0.0,-0.54281,0.00017,27.09178]
[1777816985945,33.58,78722.83,0.0,-0.54223,0.00017,27.09713]
[1777816991987,33.58,78722.62,0.0,-0.54227,0.00017,27.09682]
[1777816997025,33.58,78723.11,0.0,-0.54218,0.00017,27.09763]
[1777817003067,33.59,78723.49,0.0,-0.54211,0.00017,27.09826]
[1777817009361,33.59,78723.45,0.0,-0.54212,0.00017,27.0982]
[1777817012760,33.59,78724.61,0.0,-0.54192,0.00017,27.0966]
[1777817012809,33.59,78724.61,0.0,-0.54192,0.00017,27.0966]
[1777817012828,33.59,78724.61,0.0,-0.54192,0.00017,27.0966]
[1777817012892,33.59,78724.61,0.0,-0.54192,0.00017,27.0966]
[1777817013137,33.59,78733.68,0.0,-0.54035,0.00017,27.1108]
[1777817016373,33.59,78737.38,0.0,-0.53971,0.00017,27.11647]
[1777817016158,33.59,78743.8,0.0,-0.5386,0.00017,27.12613]
[1777817016860,33.59,78743.8,0.0,-0.5386,0.00017,27.12613]
[1777817016957,33.59,78743.8,0.0,-0.5386,0.00017,27.12613]
[1777817017257,33.59,78743.8,0.0,-0.5386,0.00017,27.12613]
[1777817017372,33.59,78748.11,0.0,-0.53785,0.00017,27.13251]
[1777817017777,33.59,78748.11,0.0,-0.53785,0.00017,27.13251]
[1777817017826,33.59,78748.11,0.0,-0.53785,0.00017,27.13251]
[1777817017942,33.59,78748.11,0.0,-0.53785,0.00017,27.13251]
[1777817018013,33.59,78748.11,0.0,-0.53785,0.00017,27.13251]
[1777817018166,33.59,78748.11,0.0,-0.53785,0.00017,27.13251]
[1777817018171,33.59,78755.51,0.0,-0.53657,0.00017,27.14324]
[1777817018395,33.59,78755.51,0.0,-0.53657,0.00017,27.14324]
[1777817018658,33.59,78755.51,0.0,-0.53657,0.00017,27.14324]
[1777817019311,33.59,78755.51,0.0,-0.53657,0.00017,27.14324]
[1777817020186,33.59,78765.31,0.0,-0.53487,0.00017,27.157]
[1777817023470,33.59,78766.41,0.0,-0.53469,0.00017,27.1585]
[1777817023481,33.59,78766.41,0.0,-0.53469,0.00017,27.1585]
[1777817023493,33.59,78766.41,0.0,-0.53469,0.00017,27.1585]
[1777817023558,33.59,78766.41,0.0,-0.53469,0.00017,27.1585]
[1777817024213,33.59,78760.63,0.0,-0.53569,0.00017,27.15047]
[1777817025711,33.59,78756.68,0.0,-0.53637,0.00017,27.14488]
[1777817026339,33.59,78756.68,0.0,-0.53637,0.00017,27.14488]
[1777817028349,33.59,78760.59,0.0,-0.5357,0.00017,27.15041]
[1777817029213,33.59,78761.3,0.0,-0.53557,0.00017,27.15141]
[1777817034284,33.59,78759.03,0.0,-0.53597,0.00017,27.14821]
[1777817039319,33.58,78759.57,0.0,-0.53588,0.00017,27.14895]
[1777817044354,33.58,78759.34,0.0,-0.53592,0.00017,27.14861]
[1777817047374,33.58,78751.5,0.0,-0.53728,0.00017,27.13738]
[1777817047833,33.58,78751.5,0.0,-0.53728,0.00017,27.13738]
[1777817047980,33.58,78751.5,0.0,-0.53728,0.00017,27.13738]
[1777817049762,33.58,78744.63,0.0,-0.53847,0.00017,27.12729]
[1777817050076,33.58,78744.63,0.0,-0.53847,0.00017,27.12729]
[1777817051649,33.58,78741.56,0.0,-0.539,0.00017,27.12269]
[1777817056251,33.58,78740.54,0.0,-0.53918,0.00017,27.12114]
[1777817056339,33.58,78740.25,0.0,-0.53923,0.00017,27.1207]
[1777817056666,33.58,78740.25,0.0,-0.53923,0.00017,27.1207]
[1777817056794,33.58,78740.25,0.0,-0.53923,0.00017,27.1207]
[1777817056809,33.58,78740.25,0.0,-0.53923,0.00017,27.1207]
[1777817056838,33.58,78739.24,0.0,-0.5394,0.00017,27.11917]
[1777817057445,33.58,78728.37,0.0,-0.54129,0.00017,27.10241]
[1777817062480,33.58,78723.35,0.0,-0.54215,0.00017,27.09448]
[1777817067112,33.58,78723.05,0.0,-0.5422,0.00017,27.094]
[1777817072549,33.58,78723.08,0.0,-0.5422,0.00017,27.09058]
[1777817077584,33.58,78720.53,0.0,-0.54265,0.00017,27.0865]
[1777817079599,33.58,78715.09,0.0,-0.54359,0.00017,27.07767]
[1777817084633,33.58,78716.62,0.0,-0.54332,0.00017,27.08018]
[1777817089669,33.58,78716.9,0.0,-0.54327,0.00017,27.08065]
[1777817094703,33.58,78719.33,0.0,-0.54285,0.00017,27.08459]
[1777817099739,33.58,78719.68,0.0,-0.54279,0.00017,27.08516]
[1777817104773,33.58,78719.79,0.0,-0.54277,0.00017,27.08533]
[1777817109810,33.58,78720.26,0.0,-0.54269,0.00017,27.08609]
[1777817114845,33.58,78720.15,0.0,-0.54271,0.00017,27.08591]
[1777817119880,33.58,78720.23,0.0,-0.54269,0.00017,27.08604]
[1777817125922,33.58,78719.9,0.0,-0.54275,0.00017,27.08551]
[1777817130957,33.58,78720.01,0.0,-0.54273,0.00017,27.08568]
[1777817139013,33.58,78719.59,0.0,-0.54281,0.00017,27.08153]
[1777817144048,33.58,78720.47,0.0,-0.54266,0.00017,27.08295]
[1777817149082,33.58,78720.58,0.0,-0.54264,0.00017,27.08312]
[1777817154118,33.58,78720.88,0.0,-0.54259,0.00017,27.0836]
[1777817160160,33.58,78721.03,0.0,-0.54256,0.00017,27.08384]
[1777817166203,33.58,78721.06,0.0,-0.54256,0.00017,27.08389]
[1777817172245,33.58,78720.87,0.0,-0.54259,0.00017,27.08358]
[1777817177052,33.58,78721.95,0.0,-0.54241,0.00017,27.08531]
[1777817177059,33.58,78721.95,0.0,-0.54241,0.00017,27.08531]
[1777817177168,33.58,78721.95,0.0,-0.54241,0.00017,27.08531]
[1777817177280,33.58,78730.21,0.0,-0.54098,0.00017,27.09837]
[1777817178287,33.58,78740.75,0.0,-0.53915,0.00017,27.11454]
[1777817179294,33.58,78747.32,0.0,-0.53801,0.00017,27.12433]
[1777817180673,33.58,78747.23,0.0,-0.53803,0.00017,27.1242]
[1777817186343,33.58,78745.88,0.0,-0.53826,0.00017,27.12223]
[1777817192384,33.58,78745.88,0.0,-0.53826,0.00017,27.11877]
[1777817198427,33.59,78747.49,0.0,-0.53798,0.00017,27.12117]
[1777817205476,33.59,78747.53,0.0,-0.53798,0.00017,27.12122]
[1777817206711,33.59,78747.53,0.0,-0.53798,0.00017,27.12122]
[1777817207490,33.59,78746.21,0.0,-0.5382,0.00017,27.11927]
[1777817212525,33.59,78747.97,0.0,-0.5379,0.00017,27.12186]
[1777817218585,33.59,78748.0,0.0,-0.53789,0.00017,27.12191]
[1777817219574,33.59,78748.09,0.0,-0.53788,0.00017,27.12204]
[1777817221943,33.59,78748.13,0.0,-0.53787,0.00017,27.12209]
[1777817222045,33.59,78749.37,0.0,-0.53766,0.00017,27.12391]
[1777817227631,33.58,78754.85,0.0,-0.53671,0.00017,27.13184]
[1777817232666,33.58,78755.12,0.0,-0.53667,0.00017,27.13221]
[1777817237701,33.58,78753.14,0.0,-0.53701,0.00017,27.12936]
[1777817243743,33.58,78753.82,0.0,-0.53689,0.00017,27.13033]
[1777817245564,33.58,78753.82,0.0,-0.53689,0.00017,27.13033]
[1777817246773,33.58,78751.79,0.0,-0.53724,0.00017,27.1274]
[1777817247771,33.58,78738.04,0.0,-0.53963,0.00017,27.10694]
[1777817250127,33.58,78735.96,0.0,-0.53999,0.00017,27.10375]
[1777817250176,33.57,78735.15,0.0,-0.54014,0.00017,27.10248]
[1777817255827,33.57,78734.43,0.0,-0.54027,0.00017,27.09788]
[1777817263883,33.57,78733.92,0.0,-0.54036,0.00017,27.09708]
[1777817268918,33.57,78734.44,0.0,-0.54027,0.00017,27.09788]
[1777817275967,33.57,78733.96,0.0,-0.54036,0.00017,27.09713]
[1777817282008,33.57,78733.9,0.0,-0.54037,0.00017,27.09703]
[1777817287043,33.57,78734.01,0.0,-0.54035,0.00017,27.0972]
[1777817293086,33.57,78733.5,0.0,-0.54044,0.00017,27.0964]
[1777817296855,33.57,78732.77,0.0,-0.54057,0.00017,27.09527]
[1777817296912,33.57,78732.77,0.0,-0.54057,0.00017,27.09527]
[1777817298464,33.57,78725.23,0.0,-0.54187,0.00017,27.08345]
[1777817304163,33.57,78720.76,0.0,-0.54264,0.00017,27.07632]
[1777817306575,33.57,78720.72,0.0,-0.54265,0.00017,27.07626]
[1777817309833,33.57,78717.46,0.0,-0.54321,0.00017,27.071]
[1777817312865,33.57,78716.67,0.0,-0.54335,0.00017,27.06625]
[1777817318261,33.57,78715.02,0.0,-0.54363,0.00017,27.06359]
[1777817323296,33.58,78715.77,0.0,-0.5435,0.00017,27.06485]
[1777817324593,33.58,78715.77,0.0,-0.5435,0.00017,27.06485]
[1777817326317,33.58,78710.14,0.0,-0.54447,0.00017,27.05559]
[1777817331352,33.58,78708.91,0.0,-0.54468,0.00017,27.05358]
[1777817333391,33.58,78708.91,0.0,-0.54468,0.00017,27.05358]
[1777817336029,33.58,78712.94,0.0,-0.54398,0.00017,27.0603]
[1777817336045,33.58,78712.94,0.0,-0.54398,0.00017,27.0603]
[1777817336835,33.58,78713.41,0.0,-0.5439,0.00017,27.06108]
[1777817342429,33.59,78713.86,0.0,-0.54381,0.00017,27.06187]
[1777817347464,33.59,78712.75,0.0,-0.544,0.00017,27.06007]
[1777817354512,33.6,78712.61,0.0,-0.54402,0.00017,27.05989]
[1777817359549,33.6,78713.99,0.0,-0.54377,0.00017,27.06218]
[1777817364583,33.6,78719.38,0.0,-0.54284,0.00017,27.07098]
[1777817365071,33.6,78719.38,0.0,-0.54284,0.00017,27.07098]
[1777817368631,33.6,78729.44,0.0,-0.5411,0.00017,27.08697]
[1777817373666,33.6,78731.15,0.0,-0.5408,0.00017,27.08618]
[1777817378701,33.6,78731.22,0.0,-0.54079,0.00017,27.08631]
[1777817383736,33.61,78731.04,0.0,-0.54082,0.00017,27.08605]
[1777817388771,33.61,78731.51,0.0,-0.54073,0.00017,27.0868]
[1777817395821,33.61,78733.81,0.0,-0.54033,0.00017,27.09038]
[1777817399666,33.61,78733.46,0.0,-0.54039,0.00017,27.08984]
[1777817399806,33.61,78733.46,0.0,-0.54039,0.00017,27.08985]
[1777817400375,33.61,78733.46,0.0,-0.54039,0.00017,27.08985]
[1777817400411,33.61,78733.46,0.0,-0.54039,0.00017,27.08985]
[1777817401863,33.61,78740.48,0.0,-0.53918,0.00017,27.10056]
[1777817406898,33.62,78740.51,0.0,-0.53916,0.00017,27.10065]
[1777817411933,33.62,78741.84,0.0,-0.53893,0.00017,27.10269]
[1777817413105,33.62,78741.84,0.0,-0.53893,0.00017,27.10269]
[1777817413207,33.62,78741.87,0.0,-0.53892,0.00017,27.10274]
[1777817419989,33.62,78742.85,0.0,-0.53875,0.00017,27.10421]
[1777817425024,33.62,78742.0,0.0,-0.5389,0.00017,27.10293]
[1777817431169,33.62,78742.19,0.0,-0.53887,0.00017,27.10321]
[1777817431262,33.62,78742.22,0.0,-0.53887,0.00017,27.09977]
[1777817434087,33.62,78735.84,0.0,-0.53998,0.00017,27.0901]
[1777817436157,33.62,78735.46,0.0,-0.54004,0.00017,27.08952]
[1777817443150,33.62,78733.57,0.0,-0.54037,0.00017,27.0866]
[1777817445126,33.62,78733.57,0.0,-0.54037,0.00017,27.0866]
[1777817445169,33.62,78733.57,0.0,-0.54037,0.00017,27.0866]
[1777817453220,33.61,78733.79,0.0,-0.54034,0.00017,27.08692]
[1777817458255,33.61,78733.31,0.0,-0.54042,0.00017,27.08616]
[1777817463290,33.61,78731.42,0.0,-0.54075,0.00017,27.08323]
[1777817468329,33.61,78727.57,0.0,-0.54142,0.00017,27.07721]
[1777817473364,33.61,78726.78,0.0,-0.54155,0.00017,27.07597]
[1777817479408,33.61,78726.34,0.0,-0.54163,0.00017,27.07528]
[1777817487463,33.61,78726.34,0.0,-0.54163,0.00017,27.07528]
[1777817493505,33.61,78724.46,0.0,-0.54196,0.00017,27.06883]
[1777817494322,33.61,78724.46,0.0,-0.54196,0.00017,27.06883]
[1777817499546,33.61,78723.76,0.0,-0.54208,0.00017,27.06772]
[1777817504582,33.61,78721.43,0.0,-0.54248,0.00017,27.064]
[1777817511631,33.61,78718.99,0.0,-0.5429,0.00017,27.06009]
[1777817516666,33.61,78718.79,0.0,-0.54294,0.00017,27.05978]
[1777817521701,33.62,78720.71,0.0,-0.5426,0.00017,27.06289]
[1777817527743,33.62,78722.39,0.0,-0.54231,0.00017,27.06559]
[1777817535799,33.62,78724.33,0.0,-0.54198,0.00017,27.06868]
[1777817540834,33.62,78722.56,0.0,-0.54228,0.00017,27.06587]
[1777817545869,33.62,78722.29,0.0,-0.54233,0.00017,27.06544]
[1777817550904,33.62,78722.26,0.0,-0.54233,0.00017,27.0654]
[1777817555939,33.62,78721.89,0.0,-0.5424,0.00017,27.06134]
[1777817561982,33.62,78721.09,0.0,-0.54254,0.00017,27.06007]
[1777817568024,33.62,78720.09,0.0,-0.54271,0.00017,27.05848]
[1777817573059,33.62,78718.98,0.0,-0.5429,0.00017,27.0567]
[1777817578094,33.62,78720.2,0.0,-0.54269,0.00017,27.05868]
[1777817584136,33.62,78720.16,0.0,-0.54269,0.00017,27.05863]
[1777817595213,33.63,78720.8,0.0,-0.54258,0.00017,27.05968]
[1777817601255,33.63,78720.54,0.0,-0.54262,0.00017,27.05928]
[1777817607297,33.63,78719.37,0.0,-0.54282,0.00017,27.05741]
[1777817613339,33.63,78719.1,0.0,-0.54287,0.00017,27.05351]
[1777817620387,33.63,78718.81,0.0,-0.54292,0.00017,27.05306]
[1777817626431,33.63,78718.7,0.0,-0.54294,0.00017,27.05289]
[1777817631466,33.63,78719.07,0.0,-0.54287,0.00017,27.0535]
[1777817636501,33.63,78718.95,0.0,-0.54289,0.00017,27.05332]
[1777817649592,33.64,78718.91,0.0,-0.54289,0.00017,27.05329]
[1777817654626,33.64,78719.52,0.0,-0.54279,0.00017,27.05428]
[1777817659661,33.64,78719.8,0.0,-0.54274,0.00017,27.05474]
[1777817665704,33.64,78719.87,0.0,-0.54272,0.00017,27.05486]
[1777817674766,33.64,78721.84,0.0,-0.54239,0.00017,27.05456]
[1777817680808,33.64,78719.29,0.0,-0.54283,0.00017,27.05048]
[1777817685844,33.64,78718.88,0.0,-0.5429,0.00017,27.04983]
[1777817690879,33.64,78719.24,0.0,-0.54283,0.00017,27.05042]
[1777817697928,33.64,78719.56,0.0,-0.54278,0.00017,27.05094]
[1777817702964,33.65,78720.26,0.0,-0.54265,0.00017,27.05208]
[1777817707999,33.65,78721.99,0.0,-0.54235,0.00017,27.05485]
[1777817708265,33.65,78721.99,0.0,-0.54235,0.00017,27.05485]
[1777817709006,33.65,78726.63,0.0,-0.54155,0.00017,27.06221]
[1777817717061,33.64,78729.42,0.0,-0.54107,0.00017,27.06657]
[1777817722097,33.64,78727.08,0.0,-0.54148,0.00017,27.06289]
[1777817727132,33.64,78726.77,0.0,-0.54153,0.00017,27.06239]
[1777817733174,33.64,78727.4,0.0,-0.54143,0.00017,27.05989]
[1777817736490,33.64,78727.36,0.0,-0.54144,0.00017,27.05982]
[1777817736511,33.64,78735.17,0.0,-0.54009,0.00017,27.07193]
[1777817737126,33.64,78735.17,0.0,-0.54009,0.00017,27.07193]
[1777817737202,33.64,78744.72,0.0,-0.53844,0.00017,27.08633]
[1777817741260,33.64,78745.68,0.0,-0.53827,0.00017,27.08774]
[1777817741361,33.64,78745.03,0.0,-0.53839,0.00017,27.08677]
[1777817747273,33.64,78743.89,0.0,-0.53859,0.00017,27.08507]
[1777817750588,33.64,78743.61,0.0,-0.53864,0.00017,27.08464]
[1777817751028,33.64,78743.61,0.0,-0.53864,0.00017,27.08464]
[1777817750689,33.64,78743.97,0.0,-0.53857,0.00017,27.08518]
[1777817752307,33.64,78750.75,0.0,-0.5374,0.00017,27.09514]
[1777817757343,33.63,78751.09,0.0,-0.53734,0.00017,27.09562]
[1777817763058,33.63,78750.71,0.0,-0.53741,0.00017,27.09505]
[1777817763184,33.63,78750.68,0.0,-0.53742,0.00017,27.095]
[1777817763387,33.63,78742.64,0.0,-0.53881,0.00017,27.08315]
[1777817764393,33.63,78736.77,0.0,-0.53983,0.00017,27.07428]
[1777817768098,33.63,78736.37,0.0,-0.5399,0.00017,27.07364]
[1777817776127,33.62,78734.84,0.0,-0.54018,0.00017,27.07117]
[1777817780057,33.61,78734.78,0.0,-0.5402,0.00017,27.07104]
[1777817787555,33.6,78734.76,0.0,-0.54023,0.00017,27.07085]
[1777817792590,33.59,78734.66,0.0,-0.54026,0.00017,27.06715]
[1777817797625,33.58,78734.78,0.0,-0.54025,0.00017,27.06726]
[1777817802660,33.58,78734.91,0.0,-0.54024,0.00017,27.06739]
[1777817807694,33.57,78734.98,0.0,-0.54024,0.00017,27.06743]
[1777817813737,33.56,78735.5,0.0,-0.54016,0.00017,27.06814]
[1777817819779,33.55,78735.4,0.0,-0.54019,0.00017,27.06791]
[1777817824814,33.55,78734.82,0.0,-0.5403,0.00017,27.06695]
[1777817829852,33.54,78734.78,0.0,-0.54032,0.00017,27.06681]
[1777817835896,33.53,78734.72,0.0,-0.54034,0.00017,27.06663]
[1777817840931,33.53,78736.91,0.0,-0.53997,0.00017,27.06994]
[1777817847979,33.52,78736.95,0.0,-0.53997,0.00017,27.06991]
[1777817855033,33.51,78734.84,0.0,-0.54036,0.00017,27.0631]
[1777817857340,33.51,78734.84,0.0,-0.54036,0.00017,27.0631]
[1777817857576,33.51,78734.84,0.0,-0.54036,0.00017,27.0631]
[1777817857872,33.51,78734.84,0.0,-0.54036,0.00017,27.0631]
[1777817858054,33.51,78725.89,0.0,-0.54192,0.00017,27.04905]
[1777817863089,33.51,78722.0,0.0,-0.54259,0.00017,27.04284]
[1777817869130,33.51,78719.21,0.0,-0.54307,0.00017,27.03835]
[1777817874166,33.51,78719.2,0.0,-0.54307,0.00017,27.03835]
[1777817877269,33.51,78719.06,0.0,-0.5431,0.00017,27.03812]
[1777817877335,33.51,78718.98,0.0,-0.54311,0.00017,27.038]
[1777817878194,33.51,78708.34,0.0,-0.54496,0.00017,27.02042]
[1777817883230,33.52,78707.38,0.0,-0.54512,0.00017,27.01885]
[1777817888265,33.52,78705.59,0.0,-0.54542,0.00017,27.01587]
[1777817889156,33.52,78705.59,0.0,-0.54542,0.00017,27.01587]
[1777817889208,33.52,78705.59,0.0,-0.54542,0.00017,27.01587]
[1777817889349,33.52,78705.59,0.0,-0.54542,0.00017,27.01588]
[1777817890286,33.52,78700.29,0.0,-0.54634,0.00017,27.00684]
[1777817890515,33.52,78700.29,0.0,-0.54634,0.00017,27.00684]
[1777817891800,33.52,78700.29,0.0,-0.54634,0.00017,27.00684]
[1777817891822,33.52,78700.29,0.0,-0.54634,0.00017,27.00684]
[1777817891887,33.52,78700.29,0.0,-0.54634,0.00017,27.00684]
[1777817891960,33.52,78700.29,0.0,-0.54634,0.00017,27.00684]
[1777817892214,33.52,78700.29,0.0,-0.54634,0.00017,27.00684]
[1777817892266,33.52,78700.29,0.0,-0.54634,0.00017,27.00684]
[1777817892281,33.52,78700.29,0.0,-0.54634,0.00017,27.00684]
[1777817892587,33.52,78696.61,0.0,-0.54698,0.00017,27.0005]
[1777817893020,33.52,78696.61,0.0,-0.54698,0.00017,27.0005]
[1777817893175,33.52,78696.61,0.0,-0.54698,0.00017,27.0005]
[1777817893272,33.52,78678.15,0.0,-0.55018,0.00017,26.96756]
[1777817893925,33.52,78666.7,0.0,-0.55216,0.00017,26.94624]
[1777817895492,33.52,78667.97,0.0,-0.55194,0.00017,26.94864]
[1777817896061,33.52,78667.97,0.0,-0.55194,0.00017,26.94864]
[1777817896840,33.52,78668.43,0.0,-0.55186,0.00017,26.94947]
[1777817896872,33.52,78668.17,0.0,-0.55191,0.00017,26.94898]
[1777817897926,33.52,78668.17,0.0,-0.55191,0.00017,26.94898]
[1777817898144,33.52,78669.38,0.0,-0.5517,0.00017,26.95125]
[1777817903377,33.52,78670.12,0.0,-0.55157,0.00017,26.95268]
[1777817906337,33.52,78670.12,0.0,-0.55157,0.00017,26.95268]
[1777817906398,33.52,78670.47,0.0,-0.5515,0.00017,26.95337]
[1777817912439,33.53,78668.35,0.0,-0.55187,0.00017,26.94597]
[1777817916573,33.53,78667.23,0.0,-0.55206,0.00017,26.94387]
[1777817916664,33.53,78667.23,0.0,-0.55206,0.00017,26.94387]
[1777817916674,33.53,78667.23,0.0,-0.55206,0.00017,26.9439]
[1777817918482,33.53,78672.77,0.0,-0.5511,0.00017,26.9543]
[1777817922329,33.53,78673.08,0.0,-0.55104,0.00017,26.9549]
[1777817922511,33.53,78671.33,0.0,-0.55134,0.00017,26.95165]
[1777817927547,33.54,78668.73,0.0,-0.55179,0.00017,26.94684]
[1777817932582,33.54,78667.15,0.0,-0.55205,0.00017,26.94392]
[1777817937617,33.54,78666.74,0.0,-0.55212,0.00017,26.94321]
[1777817942652,33.55,78666.72,0.0,-0.55212,0.00017,26.94323]
[1777817948693,33.55,78666.48,0.0,-0.55215,0.00017,26.94285]
[1777817954736,33.56,78666.44,0.0,-0.55215,0.00017,26.94285]
[1777817959771,33.56,78666.44,0.0,-0.55214,0.00017,26.9429]
[1777817967826,33.56,78668.18,0.0,-0.55183,0.00017,26.94626]
[1777817972862,33.57,78670.5,0.0,-0.55143,0.00017,26.94716]
[1777817977897,33.57,78670.79,0.0,-0.55138,0.00017,26.94775]
[1777817983189,33.57,78670.03,0.0,-0.5515,0.00017,26.94637]
[1777817984946,33.57,78675.72,0.0,-0.55052,0.00017,26.95694]
[1777817990804,33.58,78678.93,0.0,-0.54996,0.00017,26.96285]
[1777817990988,33.58,78679.09,0.0,-0.54993,0.00017,26.96315]
[1777817992392,33.58,78679.09,0.0,-0.54993,0.00017,26.96315]
[1777817991994,33.58,78684.1,0.0,-0.54906,0.00017,26.97222]
[1777817992639,33.58,78684.1,0.0,-0.54906,0.00017,26.97222]
[1777817993322,33.58,78684.1,0.0,-0.54906,0.00017,26.97222]
[1777818000806,33.58,78686.87,0.0,-0.54858,0.00017,26.9772]
[1777818001482,33.58,78686.37,0.0,-0.54867,0.00017,26.97631]
[1777818001782,33.58,78686.37,0.0,-0.54867,0.00017,26.97631]
[1777818002073,33.58,78684.85,0.0,-0.54893,0.00017,26.9736]
[1777818007108,33.58,78682.09,0.0,-0.5494,0.00017,26.96865]
[1777818009347,33.58,78682.09,0.0,-0.5494,0.00017,26.96865]
[1777818010129,33.58,78682.27,0.0,-0.54937,0.00017,26.96899]
[1777818015164,33.58,78682.09,0.0,-0.5494,0.00017,26.96868]
[1777818024227,33.58,78681.59,0.0,-0.54948,0.00017,26.96782]
[1777818029262,33.59,78679.54,0.0,-0.54983,0.00017,26.96412]
[1777818034297,33.59,78679.35,0.0,-0.54987,0.00017,26.96031]
[1777818036203,33.59,78679.39,0.0,-0.54986,0.00017,26.96039]
[1777818043361,33.59,78678.66,0.0,-0.54999,0.00017,26.95909]
[1777818047511,33.59,78678.23,0.0,-0.55006,0.00017,26.95832]
[1777818048396,33.59,78678.14,0.0,-0.55007,0.00017,26.95816]
[1777818053431,33.59,78676.97,0.0,-0.55027,0.00017,26.95605]
[1777818058238,33.59,78676.87,0.0,-0.55029,0.00017,26.95587]
[1777818058515,33.59,78676.87,0.0,-0.55029,0.00017,26.95587]
[1777818058467,33.59,78660.01,0.0,-0.5532,0.00017,26.92429]
[1777818058825,33.59,78660.01,0.0,-0.5532,0.00017,26.92429]
[1777818059490,33.59,78650.55,0.0,-0.55484,0.00017,26.90594]
[1777818059549,33.59,78650.55,0.0,-0.55484,0.00017,26.90594]
[1777818060480,33.59,78648.38,0.0,-0.55521,0.00017,26.90166]
[1777818063005,33.59,78646.6,0.0,-0.55552,0.00017,26.89813]
[1777818063137,33.59,78646.6,0.0,-0.55552,0.00017,26.89813]
[1777818065523,33.59,78645.58,0.0,-0.5557,0.00017,26.89608]
[1777818065585,33.59,78645.58,0.0,-0.5557,0.00017,26.89608]
[1777818065692,33.59,78645.58,0.0,-0.5557,0.00017,26.89608]
[1777818065991,33.59,78645.58,0.0,-0.5557,0.00017,26.89608]
[1777818066522,33.59,78632.24,0.0,-0.558,0.00017,26.8691]
[1777818069350,33.59,78630.8,0.0,-0.55825,0.00017,26.86614]
[1777818069773,33.59,78629.67,0.0,-0.55845,0.00017,26.86381]
[1777818069889,33.59,78629.67,0.0,-0.55845,0.00017,26.86381]
[1777818070362,33.59,78629.67,0.0,-0.55845,0.00017,26.86381]
[1777818072022,33.59,78626.98,0.0,-0.55891,0.00017,26.85823]
[1777818073583,33.59,78630.32,0.0,-0.55833,0.00017,26.86517]
[1777818073983,33.59,78630.32,0.0,-0.55833,0.00017,26.86517]
[1777818075165,33.59,78629.01,0.0,-0.55856,0.00017,26.86246]
[1777818075594,33.59,78628.93,0.0,-0.55857,0.00017,26.86231]
[1777818075614,33.59,78628.93,0.0,-0.55857,0.00017,26.86231]
[1777818075932,33.59,78628.93,0.0,-0.55857,0.00017,26.86231]
[1777818076605,33.6,78619.25,0.0,-0.56024,0.00017,26.84202]
[1777818079798,33.6,78617.17,0.0,-0.5606,0.00017,26.83762]
[1777818086677,33.6,78617.0,0.0,-0.56062,0.00017,26.83734]
[1777818088050,33.6,78617.0,0.0,-0.56062,0.00017,26.83734]
[1777818089343,33.6,78616.97,0.0,-0.56062,0.00017,26.83729]
[1777818089384,33.6,78616.97,0.0,-0.56062,0.00017,26.83729]
[1777818089406,33.6,78616.97,0.0,-0.56062,0.00017,26.83729]
[1777818089447,33.6,78615.78,0.0,-0.56082,0.00017,26.83477]
[1777818090993,33.6,78607.89,0.0,-0.56218,0.00017,26.81776]
[1777818094931,33.6,78606.76,0.0,-0.56239,0.00017,26.81182]
[1777818095066,33.6,78606.76,0.0,-0.56239,0.00017,26.81182]
[1777818096970,33.6,78606.84,0.0,-0.56237,0.00017,26.81202]
[1777818098411,33.6,78606.81,0.0,-0.56237,0.00017,26.81197]
[1777818098513,33.61,78605.32,0.0,-0.56263,0.00017,26.80873]
[1777818102728,33.61,78604.67,0.0,-0.56274,0.00017,26.80735]
[1777818102731,33.61,78604.67,0.0,-0.56274,0.00017,26.80735]
[1777818102791,33.61,78604.67,0.0,-0.56274,0.00017,26.80735]
[1777818102793,33.61,78605.64,0.0,-0.56257,0.00017,26.80949]
[1777818103799,33.61,78611.22,0.0,-0.5616,0.00017,26.82164]
[1777818108834,33.61,78611.3,0.0,-0.56158,0.00017,26.82188]
[1777818110580,33.61,78611.17,0.0,-0.5616,0.00017,26.82162]
[1777818110586,33.61,78611.17,0.0,-0.5616,0.00017,26.82162]
[1777818110848,33.61,78611.24,0.0,-0.56159,0.00017,26.82178]
[1777818112110,33.61,78611.24,0.0,-0.56159,0.00017,26.82178]
[1777818112112,33.61,78611.13,0.0,-0.56161,0.00017,26.82154]
[1777818114511,33.61,78610.59,0.0,-0.5617,0.00017,26.82038]
[1777818115836,33.61,78611.01,0.0,-0.56163,0.00017,26.82128]
[1777818120919,33.61,78623.12,0.0,-0.55954,0.00017,26.84708]
[1777818121605,33.61,78623.12,0.0,-0.55954,0.00017,26.84708]
[1777818126827,33.61,78623.44,0.0,-0.55949,0.00017,26.84778]
[1777818131997,33.62,78625.46,0.0,-0.55913,0.00017,26.85204]
[1777818134011,33.62,78618.56,0.0,-0.56032,0.00017,26.83753]
[1777818137832,33.62,78618.73,0.0,-0.56029,0.00017,26.83791]
[1777818143074,33.62,78618.31,0.0,-0.56036,0.00017,26.83709]
[1777818148108,33.62,78618.01,0.0,-0.5604,0.00017,26.8365]
[1777818150532,33.62,78618.01,0.0,-0.5604,0.00017,26.8365]
[1777818151479,33.62,78615.31,0.0,-0.56087,0.00017,26.83077]
[1777818154151,33.63,78608.61,0.0,-0.56202,0.00017,26.8129]
[1777818156829,33.63,78607.79,0.0,-0.56216,0.00017,26.81115]
[1777818160090,33.63,78607.87,0.0,-0.56214,0.00017,26.8114]
[1777818160114,33.63,78607.87,0.0,-0.56214,0.00017,26.8114]
[1777818164222,33.63,78617.33,0.0,-0.5605,0.00017,26.83181]
[1777818165978,33.64,78619.86,0.0,-0.56007,0.00017,26.83718]
[1777818174292,33.64,78622.04,0.0,-0.55968,0.00017,26.84185]
[1777818179326,33.64,78622.32,0.0,-0.55963,0.00017,26.84249]
[1777818179873,33.64,78622.32,0.0,-0.55963,0.00017,26.84249]
[1777818180031,33.64,78622.32,0.0,-0.55963,0.00017,26.84249]
[1777818180334,33.64,78629.1,0.0,-0.55846,0.00017,26.85663]
[1777818180922,33.64,78629.1,0.0,-0.55846,0.00017,26.85663]
[1777818180970,33.64,78629.1,0.0,-0.55846,0.00017,26.85663]
[1777818182837,33.64,78634.56,0.0,-0.55752,0.00017,26.86785]
[1777818183000,33.64,78634.56,0.0,-0.55752,0.00017,26.86785]
[1777818185493,33.64,78645.99,0.0,-0.55555,0.00017,26.89083]
[1777818189842,33.64,78647.24,0.0,-0.55533,0.00017,26.89331]
[1777818196445,33.64,78647.23,0.0,-0.55533,0.00017,26.89328]
[1777818198826,33.64,78645.77,0.0,-0.55559,0.00017,26.89039]
[1777818204502,33.64,78644.85,0.0,-0.55575,0.00017,26.88855]
[1777818207171,33.64,78644.17,0.0,-0.55587,0.00017,26.88719]
[1777818211195,33.64,78640.84,0.0,-0.55644,0.00017,26.88052]
[1777818211268,33.64,78640.84,0.0,-0.55644,0.00017,26.88052]
[1777818211322,33.64,78640.84,0.0,-0.55644,0.00017,26.88052]
[1777818216587,33.64,78635.5,0.0,-0.55737,0.00017,26.86623]
[1777818221588,33.64,78635.56,0.0,-0.55736,0.00017,26.86636]
[1777818221832,33.64,78635.96,0.0,-0.55729,0.00017,26.86718]
[1777818227665,33.64,78639.64,0.0,-0.55666,0.00017,26.87461]
[1777818233707,33.64,78640.07,0.0,-0.55658,0.00017,26.87546]
[1777818234831,33.64,78640.07,0.0,-0.55658,0.00017,26.87546]
[1777818241770,33.64,78639.95,0.0,-0.55661,0.00017,26.87521]
[1777818250841,33.64,78639.84,0.0,-0.55662,0.00017,26.87499]
[1777818256868,33.64,78645.3,0.0,-0.55568,0.00017,26.88593]
[1777818263918,33.64,78646.96,0.0,-0.55539,0.00017,26.88926]
[1777818265149,33.64,78646.96,0.0,-0.55539,0.00017,26.88926]
[1777818265931,33.64,78638.68,0.0,-0.55682,0.00017,26.87271]
[1777818266833,33.64,78638.68,0.0,-0.55682,0.00017,26.87271]
[1777818268834,33.64,78637.5,0.0,-0.55702,0.00017,26.87032]
[1777818273987,33.64,78634.04,0.0,-0.55763,0.00017,26.85977]
[1777818274843,33.64,78634.04,0.0,-0.55763,0.00017,26.85977]
[1777818277830,33.64,78634.04,0.0,-0.55763,0.00017,26.85978]
[1777818282583,33.64,78633.34,0.0,-0.55775,0.00017,26.85837]
[1777818291106,33.64,78633.43,0.0,-0.55773,0.00017,26.85859]
[1777818299161,33.65,78633.39,0.0,-0.55773,0.00017,26.85854]
[1777818301839,33.65,78633.39,0.0,-0.55773,0.00017,26.85854]
[1777818311247,33.65,78633.57,0.0,-0.5577,0.00017,26.85894]
[1777818316282,33.65,78633.61,0.0,-0.55769,0.00017,26.85903]
[1777818321317,33.65,78633.68,0.0,-0.55768,0.00017,26.85918]
[1777818327359,33.65,78634.68,0.0,-0.5575,0.00017,26.86124]
[1777818331929,33.65,78635.85,0.0,-0.55731,0.00017,26.86012]
[1777818332107,33.65,78635.85,0.0,-0.55731,0.00017,26.86012]
[1777818332395,33.65,78641.92,0.0,-0.55626,0.00017,26.87237]
[1777818333402,33.65,78647.87,0.0,-0.55524,0.00017,26.8842]
[1777818338437,33.65,78650.45,0.0,-0.55479,0.00017,26.88924]
[1777818343473,33.65,78650.86,0.0,-0.55473,0.00017,26.89001]
[1777818349515,33.64,78650.76,0.0,-0.55475,0.00017,26.88977]
[1777818354550,33.64,78653.21,0.0,-0.55433,0.00017,26.89452]
[1777818359585,33.64,78650.82,0.0,-0.55474,0.00017,26.88982]
[1777818364623,33.64,78650.9,0.0,-0.55473,0.00017,26.88995]
[1777818369655,33.64,78654.21,0.0,-0.55417,0.00017,26.89638]
[1777818371829,33.64,78653.51,0.0,-0.55429,0.00017,26.895]
[1777818377711,33.63,78656.04,0.0,-0.55386,0.00017,26.89986]
[1777818382749,33.63,78656.63,0.0,-0.55376,0.00017,26.90095]
[1777818390805,33.63,78656.02,0.0,-0.55387,0.00017,26.89971]
[1777818401882,33.62,78653.68,0.0,-0.5543,0.00017,26.89157]
[1777818407924,33.62,78653.58,0.0,-0.55432,0.00017,26.89132]
[1777818415980,33.61,78653.62,0.0,-0.55432,0.00017,26.89134]
[1777818419416,33.61,78653.54,0.0,-0.55433,0.00017,26.89118]
[1777818425043,33.61,78651.62,0.0,-0.55467,0.00017,26.88738]
[1777818431741,33.61,78653.54,0.0,-0.55434,0.00017,26.89112]
[1777818434857,33.61,78653.82,0.0,-0.55429,0.00017,26.89164]
[1777818435610,33.61,78653.75,0.0,-0.55431,0.00017,26.8915]
[1777818435645,33.61,78655.88,0.0,-0.55394,0.00017,26.89562]
[1777818439832,33.61,78657.03,0.0,-0.55374,0.00017,26.89783]
[1777818448203,33.6,78657.44,0.0,-0.55368,0.00017,26.89857]
[1777818460288,33.6,78657.34,0.0,-0.55371,0.00017,26.89481]
[1777818470360,33.6,78657.34,0.0,-0.55372,0.00017,26.89475]
[1777818473993,33.6,78657.34,0.0,-0.55372,0.00017,26.89475]
[1777818474008,33.6,78657.34,0.0,-0.55372,0.00017,26.89475]
[1777818474069,33.6,78657.34,0.0,-0.55372,0.00017,26.89475]
[1777818474203,33.6,78657.34,0.0,-0.55372,0.00017,26.89475]
[1777818474248,33.6,78657.34,0.0,-0.55372,0.00017,26.89475]
[1777818474433,33.6,78657.34,0.0,-0.55372,0.00017,26.89475]
[1777818474441,33.6,78664.37,0.0,-0.5525,0.00017,26.90818]
[1777818476402,33.6,78669.83,0.0,-0.55156,0.00017,26.91846]
[1777818477091,33.6,78669.83,0.0,-0.55156,0.00017,26.91846]
[1777818483450,33.59,78669.72,0.0,-0.55159,0.00017,26.91813]
[1777818488511,33.58,78668.85,0.0,-0.55175,0.00017,26.91641]
[1777818493547,33.58,78669.01,0.0,-0.55174,0.00017,26.9166]
[1777818498582,33.57,78671.22,0.0,-0.55137,0.00017,26.92062]
[1777818503692,33.57,78671.22,0.0,-0.55137,0.00017,26.92062]
[1777818510669,33.55,78672.98,0.0,-0.55109,0.00017,26.92362]
[1777818514386,33.55,78672.73,0.0,-0.55115,0.00017,26.91964]
[1777818519732,33.54,78672.53,0.0,-0.5512,0.00017,26.91909]
[1777818524768,33.53,78670.29,0.0,-0.5516,0.00017,26.91479]
[1777818531818,33.52,78670.96,0.0,-0.55151,0.00017,26.91588]
[1777818536853,33.52,78670.98,0.0,-0.55152,0.00017,26.91579]
[1777818543902,33.51,78671.16,0.0,-0.55151,0.00017,26.91596]
[1777818548937,33.5,78671.21,0.0,-0.55151,0.00017,26.91593]
[1777818553972,33.49,78671.21,0.0,-0.55152,0.00017,26.91581]
[1777818562028,33.48,78671.21,0.0,-0.55155,0.00017,26.91562]
[1777818572097,33.47,78671.21,0.0,-0.55158,0.00017,26.91189]
[1777818579147,33.46,78671.62,0.0,-0.55153,0.00017,26.91249]
[1777818582389,33.45,78671.62,0.0,-0.55154,0.00017,26.91242]
[1777818582508,33.45,78671.62,0.0,-0.55154,0.00017,26.91242]
[1777818582590,33.45,78671.62,0.0,-0.55154,0.00017,26.91242]
[1777818582928,33.45,78671.62,0.0,-0.55154,0.00017,26.91242]
[1777818582969,33.45,78672.29,0.0,-0.55142,0.00017,26.91368]
[1777818583175,33.45,78677.76,0.0,-0.55047,0.00017,26.92384]
[1777818588209,33.45,78683.57,0.0,-0.54946,0.00017,26.93444]
[1777818593245,33.45,78681.63,0.0,-0.5498,0.00017,26.9309]
[1777818599006,33.45,78681.19,0.0,-0.54987,0.00017,26.93013]
[1777818611371,33.47,78680.26,0.0,-0.55,0.00017,26.92871]
[1777818625470,33.49,78679.85,0.0,-0.55004,0.00017,26.92823]
[1777818632286,33.49,78679.85,0.0,-0.55004,0.00017,26.92823]
[1777818632325,33.49,78679.85,0.0,-0.55004,0.00017,26.92823]
[1777818632523,33.49,78679.85,0.0,-0.55004,0.00017,26.92823]
[1777818632592,33.49,78677.8,0.0,-0.55039,0.00017,26.92111]
[1777818633680,33.49,78665.43,0.0,-0.55254,0.00017,26.89798]
[1777818635360,33.5,78662.07,0.0,-0.55312,0.00017,26.89157]
[1777818635382,33.5,78662.07,0.0,-0.55312,0.00017,26.89157]
[1777818643598,33.51,78670.64,0.0,-0.5516,0.00017,26.90811]
[1777818648633,33.52,78670.65,0.0,-0.55158,0.00017,26.90827]
[1777818653668,33.53,78670.34,0.0,-0.55162,0.00017,26.90784]
[1777818658702,33.54,78669.8,0.0,-0.55169,0.00017,26.90697]
[1777818665752,33.55,78669.79,0.0,-0.55167,0.00017,26.90715]
[1777818670787,33.56,78668.99,0.0,-0.55179,0.00017,26.90582]
[1777818676829,33.57,78665.26,0.0,-0.55242,0.00017,26.89895]
[1777818679993,33.57,78665.96,0.0,-0.5523,0.00017,26.90031]
[1777818686256,33.58,78666.16,0.0,-0.55224,0.00017,26.90085]
[1777818691934,33.6,78666.12,0.0,-0.55223,0.00017,26.8975]
[1777818696969,33.6,78666.8,0.0,-0.5521,0.00017,26.89892]
[1777818702004,33.61,78666.62,0.0,-0.55212,0.00017,26.8987]
[1777818707039,33.62,78667.95,0.0,-0.55187,0.00017,26.90132]
[1777818712074,33.62,78667.74,0.0,-0.5519,0.00017,26.90104]
[1777818720130,33.63,78660.19,0.0,-0.55319,0.00017,26.88682]
[1777818724373,33.63,78663.61,0.0,-0.5526,0.00017,26.89338]
[1777818724381,33.63,78663.61,0.0,-0.5526,0.00017,26.89338]
[1777818727164,33.63,78664.44,0.0,-0.55245,0.00017,26.89498]
[1777818727179,33.63,78665.34,0.0,-0.55229,0.00017,26.89669]
[1777818729837,33.64,78670.06,0.0,-0.55148,0.00017,26.90555]
[1777818731841,33.64,78670.11,0.0,-0.55147,0.00017,26.90566]
[1777818737249,33.64,78669.28,0.0,-0.5516,0.00017,26.90416]
[1777818741469,33.64,78669.46,0.0,-0.55157,0.00017,26.90452]
[1777818747319,33.64,78668.95,0.0,-0.55165,0.00017,26.90362]
[1777818751540,33.65,78667.81,0.0,-0.55185,0.00017,26.90151]
[1777818751615,33.65,78667.81,0.0,-0.55185,0.00017,26.89803]
[1777818756075,33.65,78667.84,0.0,-0.55185,0.00017,26.89811]
[1777818762424,33.65,78668.39,0.0,-0.55174,0.00017,26.89921]
[1777818766077,33.65,78668.39,0.0,-0.55174,0.00017,26.89921]
[1777818773502,33.66,78668.32,0.0,-0.55175,0.00017,26.89917]
[1777818778898,33.66,78668.32,0.0,-0.55175,0.00017,26.89917]
[1777818779098,33.66,78668.32,0.0,-0.55175,0.00017,26.89917]
[1777818782675,33.66,78668.32,0.0,-0.55174,0.00017,26.89922]
[1777818782771,33.66,78668.32,0.0,-0.55174,0.00017,26.89922]
[1777818782897,33.66,78668.32,0.0,-0.55174,0.00017,26.89922]
[1777818783048,33.66,78668.32,0.0,-0.55174,0.00017,26.89922]
[1777818783090,33.67,78668.32,0.0,-0.55173,0.00017,26.89934]
[1777818783572,33.67,78675.59,0.0,-0.55047,0.00017,26.9128]
[1777818785587,33.67,78680.8,0.0,-0.54956,0.00017,26.92233]
[1777818790620,33.68,78681.45,0.0,-0.54944,0.00017,26.92361]
[1777818792567,33.68,78681.48,0.0,-0.54943,0.00017,26.92368]
[1777818792635,33.68,78681.63,0.0,-0.5494,0.00017,26.92397]
[1777818795402,33.68,78681.78,0.0,-0.54937,0.00017,26.92428]
[1777818797141,33.68,78681.9,0.0,-0.54935,0.00017,26.92451]
[1777818802705,33.69,78685.66,0.0,-0.54869,0.00017,26.93136]
[1777818807742,33.7,78685.97,0.0,-0.54862,0.00017,26.932]
[1777818813166,33.7,78687.2,0.0,-0.5484,0.00017,26.93423]
[1777818813268,33.7,78687.2,0.0,-0.54841,0.00017,26.93078]
[1777818818819,33.71,78686.77,0.0,-0.54847,0.00017,26.93009]
[1777818821528,33.71,78686.77,0.0,-0.54847,0.00017,26.93009]
[1777818821614,33.71,78686.77,0.0,-0.54847,0.00017,26.93013]
[1777818826050,33.71,78686.9,0.0,-0.54844,0.00017,26.93039]
[1777818826108,33.71,78686.9,0.0,-0.54844,0.00017,26.93039]
[1777818827123,33.72,78686.9,0.0,-0.54844,0.00017,26.93043]
[1777818827149,33.72,78686.9,0.0,-0.54844,0.00017,26.93043]
[1777818833923,33.72,78689.52,0.0,-0.54797,0.00017,26.93514]
[1777818838959,33.73,78691.08,0.0,-0.5477,0.00017,26.93794]
[1777818846008,33.73,78691.33,0.0,-0.54764,0.00017,26.93845]
[1777818851043,33.73,78691.67,0.0,-0.54758,0.00017,26.93909]
[1777818856078,33.74,78692.32,0.0,-0.54746,0.00017,26.94027]
[1777818861114,33.74,78692.47,0.0,-0.54743,0.00017,26.94058]
[1777818863452,33.74,78692.43,0.0,-0.54743,0.00017,26.94053]
[1777818863519,33.74,78692.43,0.0,-0.54743,0.00017,26.94053]
[1777818864463,33.74,78692.43,0.0,-0.54743,0.00017,26.94054]
[1777818864512,33.74,78692.43,0.0,-0.54743,0.00017,26.94054]
[1777818873481,33.75,78691.55,0.0,-0.54758,0.00017,26.93559]
[1777818874206,33.75,78692.24,0.0,-0.54746,0.00017,26.9368]
[1777818881255,33.75,78691.85,0.0,-0.54752,0.00017,26.93618]
[1777818888304,33.76,78691.04,0.0,-0.54766,0.00017,26.93482]
[1777818893338,33.76,78691.12,0.0,-0.54764,0.00017,26.935]
[1777818897954,33.76,78691.94,0.0,-0.54749,0.00017,26.93644]
[1777818898238,33.76,78691.94,0.0,-0.54749,0.00017,26.93644]
[1777818898270,33.76,78691.72,0.0,-0.54753,0.00017,26.93608]
[1777818899076,33.76,78691.72,0.0,-0.54753,0.00017,26.93608]
[1777818900388,33.77,78701.22,0.0,-0.54588,0.00017,26.95246]
[1777818905767,33.77,78701.9,0.0,-0.54576,0.00017,26.95368]
[1777818911466,33.78,78701.82,0.0,-0.54575,0.00017,26.95371]
[1777818916501,33.79,78701.86,0.0,-0.54573,0.00017,26.95389]
[1777818921536,33.8,78701.82,0.0,-0.54572,0.00017,26.95393]
[1777818926571,33.81,78701.96,0.0,-0.54569,0.00017,26.95427]
[1777818930064,33.81,78703.29,0.0,-0.54545,0.00017,26.95655]
[1777818936641,33.82,78705.11,0.0,-0.54512,0.00017,26.95628]
[1777818941676,33.83,78705.18,0.0,-0.5451,0.00017,26.9565]
[1777818947718,33.84,78704.81,0.0,-0.54515,0.00017,26.956]
[1777818952752,33.85,78703.98,0.0,-0.54527,0.00017,26.95472]
[1777818957788,33.86,78706.22,0.0,-0.54488,0.00017,26.95856]
[1777818962823,33.87,78704.09,0.0,-0.54523,0.00017,26.95511]
[1777818967858,33.87,78704.05,0.0,-0.54522,0.00017,26.95515]
[1777818973504,33.88,78704.12,0.0,-0.5452,0.00017,26.95531]
[1777818973509,33.88,78704.12,0.0,-0.5452,0.00017,26.95531]
[1777818973900,33.88,78701.34,0.0,-0.54567,0.00017,26.95072]
[1777818978935,33.89,78697.44,0.0,-0.54633,0.00017,26.94423]
[1777818980101,33.89,78697.44,0.0,-0.54633,0.00017,26.94423]
[1777818980203,33.9,78698.33,0.0,-0.54617,0.00017,26.94579]
[1777818985984,33.9,78698.31,0.0,-0.54616,0.00017,26.94586]
[1777818991033,33.91,78698.21,0.0,-0.54617,0.00017,26.94578]
[1777818991216,33.91,78696.2,0.0,-0.54651,0.00017,26.93891]
[1777818992185,33.91,78689.06,0.0,-0.54774,0.00017,26.92661]
[1777818999075,33.93,78690.12,0.0,-0.54754,0.00017,26.92861]
[1777819005117,33.94,78690.13,0.0,-0.54751,0.00017,26.9288]
[1777819008670,33.94,78690.13,0.0,-0.54751,0.00017,26.9288]
[1777819008681,33.94,78690.13,0.0,-0.54751,0.00017,26.9288]
[1777819014180,33.95,78689.28,0.0,-0.54763,0.00017,26.92755]
[1777819019215,33.96,78687.96,0.0,-0.54784,0.00017,26.92537]
[1777819025257,33.97,78689.88,0.0,-0.5475,0.00017,26.92885]
[1777819031024,33.98,78689.82,0.0,-0.5475,0.00017,26.92883]
[1777819031145,33.98,78689.82,0.0,-0.5475,0.00017,26.92883]
[1777819031195,33.98,78689.82,0.0,-0.5475,0.00017,26.92883]
[1777819031382,33.98,78697.06,0.0,-0.54625,0.00017,26.9413]
[1777819032306,33.98,78704.62,0.0,-0.54495,0.00017,26.95401]
[1777819037343,33.99,78706.3,0.0,-0.54465,0.00017,26.95687]
[1777819037864,33.99,78706.3,0.0,-0.54465,0.00017,26.95687]
[1777819046404,34.0,78706.16,0.0,-0.54466,0.00017,26.95677]
[1777819051440,34.01,78706.07,0.0,-0.54467,0.00017,26.95321]
[1777819059496,34.02,78706.32,0.0,-0.54461,0.00017,26.95374]
[1777819064530,34.02,78706.32,0.0,-0.5446,0.00017,26.95381]
[1777819069565,34.03,78704.89,0.0,-0.54484,0.00017,26.95152]
[1777819071976,34.03,78704.88,0.0,-0.54484,0.00017,26.95151]
[1777819072079,34.03,78704.88,0.0,-0.54484,0.00017,26.95151]
[1777819072300,34.03,78704.88,0.0,-0.54484,0.00017,26.95151]
[1777819072346,34.03,78704.83,0.0,-0.54484,0.00017,26.95146]
[1777819072587,34.03,78698.78,0.0,-0.54588,0.00017,26.94136]
[1777819073594,34.03,78690.88,0.0,-0.54723,0.00017,26.92792]
[1777819079635,34.04,78690.52,0.0,-0.54727,0.00017,26.92743]
[1777819085678,34.05,78690.65,0.0,-0.54724,0.00017,26.9278]
[1777819091720,34.06,78689.88,0.0,-0.54735,0.00017,26.92659]
[1777819096755,34.06,78695.2,0.0,-0.54644,0.00017,26.93575]
[1777819102797,34.07,78695.46,0.0,-0.54639,0.00017,26.93624]
[1777819112866,34.07,78695.39,0.0,-0.54639,0.00017,26.93271]
[1777819125585,34.08,78693.07,0.0,-0.54679,0.00017,26.92878]
[1777819125958,34.08,78694.63,0.0,-0.54651,0.00017,26.93154]
[1777819130993,34.09,78697.3,0.0,-0.54605,0.00017,26.93611]
[1777819140055,34.09,78697.86,0.0,-0.54594,0.00017,26.93711]
[1777819141628,34.09,78697.86,0.0,-0.54594,0.00017,26.93711]
[1777819142070,34.09,78697.89,0.0,-0.54594,0.00017,26.93717]
[1777819147105,34.09,78696.05,0.0,-0.54625,0.00017,26.93409]
[1777819154154,34.1,78695.11,0.0,-0.5464,0.00017,26.93254]
[1777819159189,34.1,78694.48,0.0,-0.54651,0.00017,26.9315]
[1777819165230,34.1,78693.73,0.0,-0.54663,0.00017,26.93026]
[1777819170266,34.1,78693.69,0.0,-0.54663,0.00017,26.93024]
[1777819175301,34.11,78693.58,0.0,-0.54665,0.00017,26.9266]
[1777819181343,34.11,78695.97,0.0,-0.54624,0.00017,26.93071]
[1777819186378,34.11,78693.55,0.0,-0.54665,0.00017,26.92664]
[1777819191413,34.12,78690.94,0.0,-0.54709,0.00017,26.92223]
[1777819197455,34.12,78690.33,0.0,-0.54718,0.00017,26.92124]
[1777819202490,34.13,78691.26,0.0,-0.54702,0.00017,26.92289]
[1777819211552,34.13,78690.35,0.0,-0.54716,0.00017,26.92142]
[1777819216588,34.14,78690.63,0.0,-0.54711,0.00017,26.92195]
[1777819221623,34.14,78691.94,0.0,-0.54688,0.00017,26.92424]
[1777819226658,34.14,78691.71,0.0,-0.54691,0.00017,26.92389]
[1777819231693,34.15,78694.18,0.0,-0.54649,0.00017,26.92465]
[1777819236729,34.15,78690.35,0.0,-0.54714,0.00017,26.91815]
[1777819247132,34.15,78689.66,0.0,-0.54726,0.00017,26.91699]
[1777819248386,34.16,78689.7,0.0,-0.54724,0.00017,26.91713]
[1777819255863,34.16,78690.59,0.0,-0.54708,0.00017,26.91873]
[1777819266302,34.16,78690.28,0.0,-0.54713,0.00017,26.91822]
[1777819271974,34.17,78692.23,0.0,-0.54679,0.00017,26.92165]
[1777819277009,34.17,78691.53,0.0,-0.5469,0.00017,26.92049]
[1777819282078,34.17,78690.86,0.0,-0.54701,0.00017,26.91937]
[1777819288086,34.18,78690.44,0.0,-0.54708,0.00017,26.91871]
[1777819290087,34.18,78690.44,0.0,-0.54708,0.00017,26.91871]
[1777819290826,34.18,78690.44,0.0,-0.54707,0.00017,26.91873]
[1777819298156,34.18,78690.41,0.0,-0.54708,0.00017,26.91524]
[1777819302078,34.18,78690.46,0.0,-0.54707,0.00017,26.91534]
[1777819307218,34.19,78691.58,0.0,-0.54687,0.00017,26.91732]
[1777819312254,34.19,78691.56,0.0,-0.54687,0.00017,26.91733]
[1777819317289,34.2,78690.89,0.0,-0.54698,0.00017,26.91622]
[1777819322324,34.2,78693.0,0.0,-0.54661,0.00017,26.91986]
[1777819324079,34.2,78693.14,0.0,-0.54659,0.00017,26.9201]
[1777819330380,34.2,78693.3,0.0,-0.54655,0.00017,26.92043]
[1777819338436,34.21,78690.98,0.0,-0.54694,0.00017,26.91655]
[1777819348506,34.21,78690.98,0.0,-0.54693,0.00017,26.91663]
[1777819357568,34.22,78690.95,0.0,-0.54693,0.00017,26.91316]
[1777819366632,34.22,78690.67,0.0,-0.54697,0.00017,26.91275]
[1777819371667,34.23,78690.5,0.0,-0.547,0.00017,26.9125]
[1777819377709,34.23,78692.86,0.0,-0.54659,0.00017,26.91657]
[1777819382824,34.23,78692.82,0.0,-0.54659,0.00017,26.91651]
[1777819386826,34.24,78692.79,0.0,-0.54659,0.00017,26.91651]
[1777819395835,34.24,78691.06,0.0,-0.54688,0.00017,26.91364]
[1777819399252,34.24,78690.72,0.0,-0.54693,0.00017,26.91307]
[1777819399293,34.24,78690.72,0.0,-0.54693,0.00017,26.91307]
[1777819399443,34.24,78690.72,0.0,-0.54693,0.00017,26.91309]
[1777819399864,34.24,78696.98,0.0,-0.54586,0.00017,26.92368]
[1777819400871,34.24,78701.97,0.0,-0.54501,0.00017,26.93199]
[1777819405906,34.25,78702.2,0.0,-0.54497,0.00017,26.93238]
[1777819410941,34.25,78702.23,0.0,-0.54497,0.00017,26.93244]
[1777819416460,34.25,78702.16,0.0,-0.54498,0.00017,26.92884]
[1777819416483,34.25,78702.16,0.0,-0.54498,0.00017,26.92884]
[1777819416533,34.25,78702.16,0.0,-0.54498,0.00017,26.92884]
[1777819417548,34.25,78702.17,0.0,-0.54498,0.00017,26.92887]
[1777819417591,34.25,78702.17,0.0,-0.54498,0.00017,26.92887]
[1777819423026,34.25,78701.41,0.0,-0.54511,0.00017,26.92763]
[1777819429069,34.25,78701.88,0.0,-0.54503,0.00017,26.92842]
[1777819430333,34.25,78701.88,0.0,-0.54503,0.00017,26.92842]
[1777819430434,34.25,78701.99,0.0,-0.54501,0.00017,26.92861]
[1777819437125,34.25,78701.86,0.0,-0.54503,0.00017,26.92841]
[1777819442160,34.25,78702.04,0.0,-0.54499,0.00017,26.92872]
[1777819447195,34.25,78702.04,0.0,-0.54499,0.00017,26.92874]
[1777819452230,34.26,78702.05,0.0,-0.54499,0.00017,26.92877]
[1777819454838,34.26,78702.05,0.0,-0.54499,0.00017,26.92877]
[1777819455944,34.26,78702.05,0.0,-0.54499,0.00017,26.92878]
[1777819462300,34.26,78701.46,0.0,-0.54509,0.00017,26.92782]
[1777819467335,34.26,78702.2,0.0,-0.54496,0.00017,26.92906]
[1777819472495,34.26,78701.54,0.0,-0.54507,0.00017,26.92798]
[1777819482440,34.26,78702.79,0.0,-0.54486,0.00017,26.92658]
[1777819487475,34.26,78702.63,0.0,-0.54488,0.00017,26.92633]
[1777819493517,34.26,78702.67,0.0,-0.54488,0.00017,26.92641]
[1777819498552,34.27,78702.22,0.0,-0.54495,0.00017,26.92568]
[1777819506609,34.27,78702.47,0.0,-0.5449,0.00017,26.92612]
[1777819512651,34.27,78702.51,0.0,-0.5449,0.00017,26.92621]
[1777819522721,34.27,78702.51,0.0,-0.54489,0.00017,26.92623]
[1777819529769,34.27,78702.3,0.0,-0.54492,0.00017,26.92591]
[1777819535812,34.27,78702.75,0.0,-0.54485,0.00017,26.92317]
[1777819547895,34.28,78703.18,0.0,-0.54478,0.00017,26.9239]
[1777819552931,34.28,78703.43,0.0,-0.54473,0.00017,26.92431]
[1777819561284,34.28,78703.43,0.0,-0.54473,0.00017,26.92431]
[1777819561502,34.28,78703.43,0.0,-0.54473,0.00017,26.92431]
[1777819561995,34.28,78697.73,0.0,-0.54571,0.00017,26.91487]
[1777819563001,34.28,78691.33,0.0,-0.54679,0.00017,26.90409]
[1777819564836,34.28,78691.01,0.0,-0.54685,0.00017,26.90355]
[1777819569409,34.28,78690.79,0.0,-0.54688,0.00017,26.90319]
[1777819579113,34.28,78691.57,0.0,-0.54674,0.00017,26.90458]
[1777819584148,34.28,78690.57,0.0,-0.54691,0.00017,26.90289]
[1777819589183,34.28,78689.77,0.0,-0.54705,0.00017,26.90155]
[1777819595325,34.29,78689.6,0.0,-0.54708,0.00017,26.89778]
[1777819601273,34.29,78691.51,0.0,-0.54675,0.00017,26.90106]
[1777819610337,34.29,78691.62,0.0,-0.54673,0.00017,26.90128]
[1777819615372,34.29,78691.78,0.0,-0.5467,0.00017,26.90156]
[1777819620406,34.29,78690.63,0.0,-0.54689,0.00017,26.89962]
[1777819624331,34.29,78690.59,0.0,-0.5469,0.00017,26.89956]
[1777819635138,34.29,78688.92,0.0,-0.54718,0.00017,26.89672]
[1777819640760,34.3,78688.92,0.0,-0.54718,0.00017,26.89676]
[1777819641553,34.3,78697.54,0.0,-0.54571,0.00017,26.91134]
[1777819646589,34.3,78701.3,0.0,-0.54507,0.00017,26.91757]
[1777819649578,34.3,78701.57,0.0,-0.54502,0.00017,26.91802]
[1777819651624,34.3,78696.44,0.0,-0.54591,0.00017,26.90599]
[1777819656659,34.3,78695.72,0.0,-0.54603,0.00017,26.90478]
[1777819661694,34.3,78694.68,0.0,-0.5462,0.00017,26.90304]
[1777819666729,34.3,78691.95,0.0,-0.54667,0.00017,26.89843]
[1777819676827,34.3,78691.86,0.0,-0.54668,0.00017,26.89829]
[1777819679269,34.3,78690.92,0.0,-0.54684,0.00017,26.89671]
[1777819679293,34.3,78690.92,0.0,-0.54684,0.00017,26.89671]
[1777819684861,34.3,78691.63,0.0,-0.54672,0.00017,26.89794]
[1777819689896,34.3,78687.94,0.0,-0.54734,0.00017,26.89165]
[1777819692836,34.3,78685.48,0.0,-0.54776,0.00017,26.88743]
[1777819696672,34.3,78685.97,0.0,-0.54768,0.00017,26.88829]
[1777819697952,34.3,78675.71,0.0,-0.54942,0.00017,26.87035]
[1777819699028,34.3,78675.71,0.0,-0.54942,0.00017,26.87035]
[1777819705006,34.31,78674.84,0.0,-0.54956,0.00017,26.86887]
[1777819709911,34.31,78674.27,0.0,-0.54965,0.00017,26.8679]
[1777819711027,34.31,78673.73,0.0,-0.54974,0.00017,26.86694]
[1777819711052,34.31,78673.73,0.0,-0.54974,0.00017,26.86694]
[1777819712052,34.31,78659.54,0.0,-0.55216,0.00017,26.83766]
[1777819717087,34.32,78658.71,0.0,-0.55229,0.00017,26.83618]
[1777819719842,34.32,78658.53,0.0,-0.55232,0.00017,26.83586]
[1777819725143,34.32,78652.62,0.0,-0.55332,0.00017,26.82489]
[1777819729171,34.33,78658.08,0.0,-0.55238,0.00017,26.83516]
[1777819736221,34.33,78656.99,0.0,-0.55256,0.00017,26.83319]
[1777819741411,34.33,78654.43,0.0,-0.55299,0.00017,26.82844]
[1777819747298,34.34,78653.74,0.0,-0.5531,0.00017,26.82723]
[1777819752334,34.34,78654.15,0.0,-0.55302,0.00017,26.82805]
[1777819757369,34.34,78654.28,0.0,-0.553,0.00017,26.82835]
[1777819761726,34.34,78656.56,0.0,-0.55261,0.00017,26.83262]
[1777819763411,34.35,78662.19,0.0,-0.55165,0.00017,26.84308]
[1777819772474,34.35,78663.4,0.0,-0.55144,0.00017,26.84186]
[1777819775018,34.35,78663.4,0.0,-0.55144,0.00017,26.84186]
[1777819776502,34.35,78674.59,0.0,-0.54954,0.00017,26.86207]
[1777819781536,34.35,78675.56,0.0,-0.54937,0.00017,26.86384]
[1777819786572,34.36,78673.34,0.0,-0.54974,0.00017,26.85996]
[1777819790587,34.36,78673.34,0.0,-0.54974,0.00017,26.85996]
[1777819790789,34.36,78673.34,0.0,-0.54974,0.00017,26.85996]
[1777819790826,34.36,78673.34,0.0,-0.54974,0.00017,26.85996]
[1777819796642,34.37,78672.06,0.0,-0.54994,0.00017,26.85782]
[1777819801677,34.37,78673.2,0.0,-0.54974,0.00017,26.85993]
[1777819805963,34.38,78672.45,0.0,-0.54986,0.00017,26.85864]
[1777819808718,34.38,78672.61,0.0,-0.54982,0.00017,26.85899]
[1777819809650,34.38,78672.61,0.0,-0.54982,0.00017,26.85899]
[1777819810980,34.38,78684.31,0.0,-0.54783,0.00017,26.87956]
[1777819811746,34.38,78691.69,0.0,-0.54658,0.00017,26.89217]
[1777819813101,34.38,78691.69,0.0,-0.54658,0.00017,26.89217]
[1777819815935,34.39,78696.32,0.0,-0.54579,0.00017,26.89996]
[1777819816036,34.39,78696.39,0.0,-0.54578,0.00017,26.90008]
[1777819821818,34.39,78695.93,0.0,-0.54586,0.00017,26.89933]
[1777819826851,34.39,78695.66,0.0,-0.5459,0.00017,26.89889]
[1777819834908,34.39,78695.59,0.0,-0.54592,0.00017,26.8953]
[1777819840951,34.39,78696.6,0.0,-0.54574,0.00017,26.897]
[1777819845987,34.39,78696.64,0.0,-0.54573,0.00017,26.89708]
[1777819852028,34.39,78698.27,0.0,-0.54546,0.00017,26.89979]
[1777819853596,34.39,78698.27,0.0,-0.54546,0.00017,26.89979]
[1777819861092,34.4,78696.13,0.0,-0.54581,0.00017,26.8963]
[1777819870155,34.4,78696.84,0.0,-0.54568,0.00017,26.89754]
[1777819878211,34.41,78696.26,0.0,-0.54578,0.00017,26.89663]
[1777819880990,34.41,78696.13,0.0,-0.5458,0.00017,26.89642]
[1777819886267,34.41,78696.41,0.0,-0.54575,0.00017,26.8969]
[1777819891301,34.41,78696.52,0.0,-0.54574,0.00017,26.89358]
[1777819895881,34.41,78698.03,0.0,-0.54548,0.00017,26.89609]
[1777819895995,34.41,78698.03,0.0,-0.54548,0.00017,26.89609]
[1777819895996,34.41,78698.03,0.0,-0.54548,0.00017,26.89609]
[1777819896333,34.41,78698.03,0.0,-0.54548,0.00017,26.89609]
[1777819896345,34.41,78698.97,0.0,-0.54532,0.00017,26.89764]
[1777819897353,34.41,78703.77,0.0,-0.54451,0.00017,26.90552]
[1777819904987,34.41,78708.08,0.0,-0.54378,0.00017,26.91248]
[1777819907937,34.4,78709.39,0.0,-0.54356,0.00017,26.91457]
[1777819907947,34.4,78709.39,0.0,-0.54356,0.00017,26.91457]
[1777819908039,34.4,78709.89,0.0,-0.54347,0.00017,26.91536]
[1777819914472,34.4,78709.38,0.0,-0.54356,0.00017,26.91451]
[1777819919507,34.4,78709.23,0.0,-0.54359,0.00017,26.91425]
[1777819925549,34.4,78711.48,0.0,-0.54321,0.00017,26.91782]
[1777819933605,34.39,78709.34,0.0,-0.54358,0.00017,26.91436]
[1777819938640,34.39,78706.65,0.0,-0.54404,0.00017,26.91]
[1777819939885,34.39,78706.65,0.0,-0.54404,0.00017,26.91]
[1777819940020,34.39,78710.05,0.0,-0.54347,0.00017,26.91547]
[1777819940654,34.39,78718.19,0.0,-0.54208,0.00017,26.92833]
[1777819942845,34.39,78720.87,0.0,-0.54163,0.00017,26.93251]
[1777819943781,34.39,78720.87,0.0,-0.54163,0.00017,26.93251]
[1777819944572,34.39,78721.23,0.0,-0.54157,0.00017,26.93307]
[1777819945192,34.39,78729.89,0.0,-0.54009,0.00017,26.9463]
[1777819949365,34.4,78732.34,0.0,-0.53967,0.00017,26.95]
[1777819951273,34.4,78732.71,0.0,-0.5396,0.00017,26.95057]
[1777819956765,34.41,78730.02,0.0,-0.54006,0.00017,26.94313]
[1777819961801,34.41,78730.74,0.0,-0.53992,0.00017,26.94426]
[1777819964415,34.41,78730.71,0.0,-0.53993,0.00017,26.94423]
[1777819965436,34.41,78730.74,0.0,-0.53992,0.00017,26.94428]
[1777819969857,34.42,78739.25,0.0,-0.53847,0.00017,26.9569]
[1777819974892,34.42,78740.09,0.0,-0.53832,0.00017,26.95816]
[1777819979927,34.42,78741.18,0.0,-0.53813,0.00017,26.95977]
[1777819984962,34.43,78741.27,0.0,-0.53811,0.00017,26.95993]
[1777819989997,34.43,78741.02,0.0,-0.53815,0.00017,26.9596]
[1777819995032,34.43,78741.15,0.0,-0.53812,0.00017,26.95982]
[1777819996039,34.44,78747.38,0.0,-0.53706,0.00017,26.96874]
[1777820001074,34.44,78752.2,0.0,-0.53624,0.00017,26.97553]
[1777820003926,34.44,78754.05,0.0,-0.53592,0.00017,26.97811]
[1777820003952,34.44,78754.05,0.0,-0.53592,0.00017,26.97811]
[1777820004098,34.44,78758.66,0.0,-0.53514,0.00017,26.98444]
[1777820004500,34.44,78758.66,0.0,-0.53514,0.00017,26.98444]
[1777820006442,34.44,78762.89,0.0,-0.53442,0.00017,26.99015]
[1777820011576,34.44,78763.94,0.0,-0.53424,0.00017,26.99157]
[1777820012155,34.44,78760.76,0.0,-0.53478,0.00017,26.98383]
[1777820017190,34.45,78758.11,0.0,-0.53523,0.00017,26.98026]
[1777820022225,34.45,78757.11,0.0,-0.53539,0.00017,26.97892]
[1777820027260,34.45,78757.09,0.0,-0.53539,0.00017,26.97892]
[1777820030281,34.46,78764.29,0.0,-0.53417,0.00017,26.98865]
[1777820035316,34.46,78763.03,0.0,-0.53437,0.00017,26.98701]
[1777820040351,34.47,78762.15,0.0,-0.53452,0.00017,26.98587]
[1777820045386,34.47,78755.55,0.0,-0.53563,0.00017,26.97695]
[1777820051428,34.47,78751.8,0.0,-0.53626,0.00017,26.97179]
[1777820060492,34.48,78751.47,0.0,-0.53631,0.00017,26.97137]
[1777820061608,34.48,78751.58,0.0,-0.53629,0.00017,26.97153]
[1777820067541,34.48,78751.4,0.0,-0.53632,0.00017,26.9713]
[1777820072576,34.48,78747.33,0.0,-0.53702,0.00017,26.96212]
[1777820078097,34.48,78745.75,0.0,-0.53728,0.00017,26.95989]
[1777820083653,34.49,78745.66,0.0,-0.53729,0.00017,26.95979]
[1777820093306,34.49,78744.81,0.0,-0.53744,0.00017,26.95858]
[1777820098757,34.49,78740.53,0.0,-0.53816,0.00017,26.95247]
[1777820099769,34.49,78740.53,0.0,-0.53816,0.00017,26.95247]
[1777820105807,34.49,78741.86,0.0,-0.53793,0.00017,26.95441]
[1777820110842,34.49,78743.93,0.0,-0.53758,0.00017,26.95739]
[1777820117891,34.5,78743.59,0.0,-0.53763,0.00017,26.95692]
[1777820123933,34.5,78742.94,0.0,-0.53774,0.00017,26.95601]
[1777820129975,34.5,78744.98,0.0,-0.53739,0.00017,26.95894]
[1777820132996,34.5,78753.93,0.0,-0.53588,0.00017,26.968]
[1777820134303,34.5,78753.93,0.0,-0.53588,0.00017,26.968]
[1777820134329,34.5,78753.93,0.0,-0.53588,0.00017,26.968]
[1777820134448,34.5,78753.93,0.0,-0.53588,0.00017,26.968]
[1777820135010,34.5,78762.09,0.0,-0.53449,0.00017,26.9791]
[1777820140044,34.51,78764.12,0.0,-0.53414,0.00017,26.98185]
[1777820144667,34.51,78763.98,0.0,-0.53416,0.00017,26.98169]
[1777820144697,34.51,78763.98,0.0,-0.53416,0.00017,26.98169]
[1777820145020,34.51,78763.98,0.0,-0.53416,0.00017,26.98169]
[1777820145080,34.51,78766.12,0.0,-0.53379,0.00017,26.98454]
[1777820147112,34.51,78766.96,0.0,-0.53365,0.00017,26.98565]
[1777820147214,34.51,78766.96,0.0,-0.53365,0.00017,26.98565]
[1777820151090,34.52,78770.6,0.0,-0.53303,0.00017,26.99042]
[1777820153136,34.52,78777.86,0.0,-0.5318,0.00017,26.99972]
[1777820155679,34.52,78777.7,0.0,-0.53182,0.00017,26.99951]
[1777820158208,34.51,78773.07,0.0,-0.53261,0.00017,26.9936]
[1777820163704,34.51,78771.87,0.0,-0.53282,0.00017,26.99205]
[1777820163711,34.51,78771.87,0.0,-0.53282,0.00017,26.99205]
[1777820163836,34.51,78771.87,0.0,-0.53282,0.00017,26.99205]
[1777820164214,34.51,78769.23,0.0,-0.53326,0.00017,26.98862]
[1777820167235,34.51,78764.25,0.0,-0.53411,0.00017,26.98206]
[1777820169249,34.51,78757.99,0.0,-0.53517,0.00017,26.97365]
[1777820172521,34.51,78755.84,0.0,-0.53553,0.00017,26.97073]
[1777820178502,34.52,78753.9,0.0,-0.53586,0.00017,26.96808]
[1777820182344,34.52,78745.2,0.0,-0.53733,0.00017,26.95593]
[1777820187379,34.52,78744.79,0.0,-0.5374,0.00017,26.95536]
[1777820192414,34.52,78750.05,0.0,-0.53651,0.00017,26.9593]
[1777820197449,34.52,78750.5,0.0,-0.53643,0.00017,26.95995]
[1777820202484,34.53,78750.39,0.0,-0.53645,0.00017,26.95981]
[1777820208526,34.53,78750.18,0.0,-0.53648,0.00017,26.95955]
[1777820218597,34.54,78750.18,0.0,-0.53647,0.00017,26.95959]
[1777820223633,34.54,78750.56,0.0,-0.5364,0.00017,26.96014]
[1777820229675,34.54,78750.38,0.0,-0.53643,0.00017,26.95992]
[1777820238738,34.54,78750.37,0.0,-0.53643,0.00017,26.95994]
[1777820243773,34.55,78750.62,0.0,-0.53638,0.00017,26.96031]
[1777820249815,34.55,78750.67,0.0,-0.53637,0.00017,26.9604]
[1777820255857,34.55,78750.71,0.0,-0.53636,0.00017,26.95699]
[1777820262906,34.56,78749.49,0.0,-0.53657,0.00017,26.95531]
[1777820267941,34.56,78748.06,0.0,-0.5368,0.00017,26.95333]
[1777820280025,34.56,78747.82,0.0,-0.53684,0.00017,26.95304]
[1777820286067,34.57,78752.01,0.0,-0.53612,0.00017,26.95891]
[1777820291102,34.57,78754.06,0.0,-0.53577,0.00017,26.96175]
[1777820296137,34.57,78757.12,0.0,-0.53525,0.00017,26.96594]
[1777820301173,34.57,78753.94,0.0,-0.53579,0.00017,26.96161]
[1777820306208,34.57,78749.71,0.0,-0.5365,0.00017,26.95577]
[1777820313257,34.58,78749.72,0.0,-0.53651,0.00017,26.95232]
[1777820316555,34.58,78747.69,0.0,-0.53685,0.00017,26.94948]
[1777820317794,34.58,78745.43,0.0,-0.53723,0.00017,26.9463]
[1777820318655,34.58,78745.36,0.0,-0.53724,0.00017,26.9462]
[1777820319001,34.58,78741.28,0.0,-0.53793,0.00017,26.9404]
[1777820324334,34.58,78739.59,0.0,-0.53821,0.00017,26.93799]
[1777820329369,34.58,78736.92,0.0,-0.53866,0.00017,26.93415]
[1777820342460,34.59,78736.79,0.0,-0.53867,0.00017,26.93404]
[1777820348503,34.59,78736.96,0.0,-0.53864,0.00017,26.9343]
[1777820353539,34.59,78737.39,0.0,-0.53857,0.00017,26.93493]
[1777820363100,34.6,78737.28,0.0,-0.53858,0.00017,26.93477]
[1777820370662,34.6,78744.51,0.0,-0.53736,0.00017,26.94516]
[1777820373681,34.59,78750.07,0.0,-0.53643,0.00017,26.94948]
[1777820379724,34.59,78749.28,0.0,-0.53656,0.00017,26.94837]
[1777820384760,34.59,78750.54,0.0,-0.53635,0.00017,26.95011]
[1777820389796,34.59,78750.01,0.0,-0.53644,0.00017,26.94938]
[1777820394831,34.59,78748.11,0.0,-0.53676,0.00017,26.94674]
[1777820396845,34.6,78738.71,0.0,-0.53835,0.00017,26.93336]
[1777820397231,34.6,78738.71,0.0,-0.53835,0.00017,26.93336]
[1777820397852,34.6,78732.74,0.0,-0.53936,0.00017,26.92464]
[1777820400091,34.6,78729.74,0.0,-0.53986,0.00017,26.9202]
[1777820400851,34.6,78729.74,0.0,-0.53986,0.00017,26.9202]
[1777820407924,34.59,78730.34,0.0,-0.53977,0.00017,26.92106]
[1777820411043,34.59,78728.3,0.0,-0.54011,0.00017,26.91801]
[1777820411952,34.59,78735.91,0.0,-0.53882,0.00017,26.92927]
[1777820416986,34.59,78739.44,0.0,-0.53822,0.00017,26.9344]
[1777820422022,34.59,78739.36,0.0,-0.53824,0.00017,26.93427]
[1777820427059,34.59,78739.19,0.0,-0.53827,0.00017,26.93401]
[1777820432094,34.59,78743.36,0.0,-0.53757,0.00017,26.93649]
[1777820437129,34.59,78747.95,0.0,-0.5368,0.00017,26.94297]
[1777820442164,34.59,78753.03,0.0,-0.53594,0.00017,26.95004]
[1777820447199,34.59,78757.85,0.0,-0.53512,0.00017,26.95665]
[1777820448980,34.59,78758.03,0.0,-0.53509,0.00017,26.95689]
[1777820449213,34.59,78762.43,0.0,-0.53434,0.00017,26.96281]
[1777820452126,34.59,78764.1,0.0,-0.53406,0.00017,26.96504]
[1777820458276,34.6,78763.8,0.0,-0.5341,0.00017,26.96468]
[1777820461502,34.6,78764.23,0.0,-0.53403,0.00017,26.96526]
[1777820461521,34.6,78764.06,0.0,-0.53405,0.00017,26.96504]
[1777820463728,34.6,78763.57,0.0,-0.53414,0.00017,26.96439]
[1777820464318,34.6,78758.1,0.0,-0.53506,0.00017,26.95708]
[1777820467570,34.6,78755.29,0.0,-0.53553,0.00017,26.95326]
[1777820476402,34.61,78752.35,0.0,-0.53603,0.00017,26.94925]
[1777820482444,34.61,78752.46,0.0,-0.53601,0.00017,26.94939]
[1777820487479,34.61,78757.17,0.0,-0.53521,0.00017,26.95584]
[1777820494527,34.61,78755.84,0.0,-0.53544,0.00017,26.95058]
[1777820499563,34.61,78754.58,0.0,-0.53565,0.00017,26.94888]
[1777820504598,34.62,78754.27,0.0,-0.5357,0.00017,26.94848]
[1777820509633,34.62,78754.01,0.0,-0.53574,0.00017,26.94815]
[1777820515675,34.62,78754.04,0.0,-0.53572,0.00017,26.94823]
[1777820521717,34.63,78756.98,0.0,-0.53522,0.00017,26.95227]
[1777820524507,34.63,78757.15,0.0,-0.53519,0.00017,26.95251]
[1777820524778,34.63,78757.15,0.0,-0.53519,0.00017,26.95251]
[1777820532794,34.64,78759.2,0.0,-0.53484,0.00017,26.95533]
[1777820537829,34.64,78760.44,0.0,-0.53462,0.00017,26.95702]
[1777820539607,34.64,78760.26,0.0,-0.53465,0.00017,26.95679]
[1777820539843,34.64,78761.86,0.0,-0.53438,0.00017,26.95893]
[1777820542864,34.64,78767.29,0.0,-0.53346,0.00017,26.96611]
[1777820544879,34.64,78772.54,0.0,-0.53257,0.00017,26.97291]
[1777820546275,34.65,78773.05,0.0,-0.53248,0.00017,26.97357]
[1777820546360,34.65,78773.05,0.0,-0.53248,0.00017,26.97357]
[1777820551927,34.64,78776.79,0.0,-0.53186,0.00017,26.97479]
[1777820556962,34.64,78780.59,0.0,-0.53122,0.00017,26.97952]
[1777820558976,34.64,78774.83,0.0,-0.5322,0.00017,26.97228]
[1777820564011,34.63,78774.32,0.0,-0.53229,0.00017,26.97161]
[1777820569046,34.63,78772.27,0.0,-0.53264,0.00017,26.96896]
[1777820572068,34.63,78766.84,0.0,-0.53356,0.00017,26.96191]
[1777820577103,34.63,78767.93,0.0,-0.53338,0.00017,26.96332]
[1777820578083,34.63,78767.93,0.0,-0.53338,0.00017,26.96332]
[1777820578404,34.63,78767.93,0.0,-0.53338,0.00017,26.96332]
[1777820578475,34.62,78767.28,0.0,-0.53349,0.00017,26.96247]
[1777820579312,34.62,78767.28,0.0,-0.53349,0.00017,26.96247]
[1777820582641,34.62,78763.41,0.0,-0.53415,0.00017,26.95736]
[1777820582716,34.62,78765.66,0.0,-0.53377,0.00017,26.96033]
[1777820589190,34.62,78764.01,0.0,-0.53405,0.00017,26.95813]
[1777820591361,34.62,78763.99,0.0,-0.53405,0.00017,26.9581]
[1777820591426,34.62,78763.99,0.0,-0.53405,0.00017,26.9581]
[1777820597246,34.62,78760.77,0.0,-0.5346,0.00017,26.9538]
[1777820602281,34.62,78760.46,0.0,-0.53465,0.00017,26.95338]
[1777820607316,34.62,78757.96,0.0,-0.53508,0.00017,26.95002]
[1777820612351,34.62,78755.73,0.0,-0.53546,0.00017,26.9435]
[1777820617387,34.62,78755.23,0.0,-0.53554,0.00017,26.94282]
[1777820624436,34.62,78752.54,0.0,-0.536,0.00017,26.93914]
[1777820632492,34.62,78752.5,0.0,-0.536,0.00017,26.9391]
[1777820637527,34.62,78752.89,0.0,-0.53593,0.00017,26.93965]
[1777820642562,34.62,78757.7,0.0,-0.53512,0.00017,26.94622]
[1777820645489,34.62,78761.84,0.0,-0.53442,0.00017,26.95179]
[1777820645583,34.62,78762.91,0.0,-0.53424,0.00017,26.95321]
[1777820651114,34.62,78765.37,0.0,-0.53382,0.00017,26.95646]
[1777820660690,34.62,78772.43,0.0,-0.53263,0.00017,26.96563]
[1777820665725,34.62,78775.96,0.0,-0.53203,0.00017,26.97011]
[1777820668468,34.62,78774.81,0.0,-0.53223,0.00017,26.96865]
[1777820673585,34.61,78771.01,0.0,-0.53288,0.00017,26.96024]
[1777820679827,34.6,78770.77,0.0,-0.53294,0.00017,26.95985]
[1777820684862,34.59,78771.22,0.0,-0.53287,0.00017,26.96037]
[1777820690547,34.59,78775.54,0.0,-0.53215,0.00017,26.96587]
[1777820690998,34.59,78775.54,0.0,-0.53215,0.00017,26.96587]
[1777820691100,34.59,78780.59,0.0,-0.53129,0.00017,26.97221]
[1777820691855,34.59,78780.59,0.0,-0.53129,0.00017,26.97221]
[1777820691913,34.59,78785.51,0.0,-0.53046,0.00017,26.97827]
[1777820697028,34.58,78786.74,0.0,-0.53026,0.00017,26.97974]
[1777820697054,34.58,78786.74,0.0,-0.53026,0.00017,26.97974]
[1777820697121,34.58,78787.15,0.0,-0.53019,0.00017,26.98023]
[1777820699957,34.58,78788.06,0.0,-0.53004,0.00017,26.98132]
[1777820700610,34.58,78788.64,0.0,-0.52994,0.00017,26.98201]
[1777820704830,34.58,78789.33,0.0,-0.52983,0.00017,26.98283]
[1777820708513,34.57,78788.81,0.0,-0.52992,0.00017,26.9822]
[1777820717202,34.57,78787.9,0.0,-0.53007,0.00017,26.98109]
[1777820718101,34.57,78786.93,0.0,-0.53024,0.00017,26.9799]
[1777820721782,34.57,78785.24,0.0,-0.53053,0.00017,26.97782]
[1777820723136,34.57,78776.93,0.0,-0.53194,0.00017,26.96747]
[1777820725837,34.56,78778.16,0.0,-0.53174,0.00017,26.969]
[1777820731192,34.55,78777.77,0.0,-0.53182,0.00017,26.96496]
[1777820736227,34.55,78780.53,0.0,-0.53136,0.00017,26.96838]
[1777820737296,34.55,78780.53,0.0,-0.53136,0.00017,26.96838]
[1777820737397,34.55,78784.74,0.0,-0.53064,0.00017,26.97359]
[1777820740560,34.55,78785.9,0.0,-0.53045,0.00017,26.975]
[1777820740622,34.55,78785.9,0.0,-0.53045,0.00017,26.975]
[1777820740640,34.55,78785.9,0.0,-0.53045,0.00017,26.975]
[1777820741055,34.55,78785.9,0.0,-0.53045,0.00017,26.975]
[1777820741287,34.54,78786.8,0.0,-0.5303,0.00017,26.97608]
[1777820741308,34.54,78786.8,0.0,-0.5303,0.00017,26.97608]
[1777820741456,34.54,78786.8,0.0,-0.5303,0.00017,26.97608]
[1777820741767,34.54,78786.8,0.0,-0.5303,0.00017,26.97608]
[1777820741835,34.54,78794.48,0.0,-0.52899,0.00017,26.98529]
[1777820742414,34.54,78800.25,0.0,-0.52802,0.00017,26.99202]
[1777820744759,34.54,78800.95,0.0,-0.5279,0.00017,26.99281]
[1777820746166,34.54,78801.4,0.0,-0.52782,0.00017,26.99332]
[1777820748770,34.54,78801.34,0.0,-0.52784,0.00017,26.99324]
[1777820748808,34.54,78801.34,0.0,-0.52784,0.00017,26.99324]
[1777820750326,34.54,78794.24,0.0,-0.52905,0.00017,26.98496]
[1777820752831,34.53,78793.23,0.0,-0.52922,0.00017,26.98376]
[1777820753202,34.53,78793.23,0.0,-0.52922,0.00017,26.98376]
[1777820753347,34.53,78785.99,0.0,-0.53045,0.00017,26.97502]
[1777820754827,34.53,78785.99,0.0,-0.53045,0.00017,26.97502]
[1777820760396,34.53,78783.42,0.0,-0.53089,0.00017,26.97183]
[1777820765431,34.52,78782.04,0.0,-0.53113,0.00017,26.9701]
[1777820770470,34.52,78782.25,0.0,-0.5311,0.00017,26.97034]
[1777820775504,34.52,78780.93,0.0,-0.53133,0.00017,26.96868]
[1777820781547,34.51,78781.25,0.0,-0.53128,0.00017,26.96905]
[1777820786582,34.51,78780.75,0.0,-0.53137,0.00017,26.9684]
[1777820795645,34.5,78781.78,0.0,-0.53121,0.00017,26.96615]
[1777820796414,34.5,78781.78,0.0,-0.53121,0.00017,26.96615]
[1777820796532,34.5,78781.78,0.0,-0.53121,0.00017,26.96615]
[1777820796677,34.5,78781.78,0.0,-0.53121,0.00017,26.96615]
[1777820796711,34.5,78775.87,0.0,-0.53221,0.00017,26.9587]
[1777820798502,34.5,78771.84,0.0,-0.5329,0.00017,26.95353]
[1777820798666,34.5,78770.67,0.0,-0.5331,0.00017,26.95201]
[1777820803701,34.5,78772.79,0.0,-0.53274,0.00017,26.95473]
[1777820808105,34.5,78772.22,0.0,-0.53284,0.00017,26.95398]
[1777820813771,34.49,78769.82,0.0,-0.53325,0.00017,26.95084]
[1777820818805,34.49,78769.57,0.0,-0.5333,0.00017,26.95049]
[1777820823074,34.49,78767.13,0.0,-0.53372,0.00017,26.94728]
[1777820823392,34.49,78767.24,0.0,-0.5337,0.00017,26.94742]
[1777820823841,34.49,78772.17,0.0,-0.53286,0.00017,26.95385]
[1777820825856,34.49,78778.02,0.0,-0.53187,0.00017,26.96132]
[1777820830900,34.48,78778.4,0.0,-0.53181,0.00017,26.96178]
[1777820835935,34.48,78778.61,0.0,-0.53177,0.00017,26.96203]
[1777820841306,34.48,78778.93,0.0,-0.53172,0.00017,26.96242]
[1777820845939,34.48,78777.53,0.0,-0.53196,0.00017,26.96063]
[1777820846007,34.48,78776.92,0.0,-0.53207,0.00017,26.95985]
[1777820847017,34.48,78771.01,0.0,-0.53307,0.00017,26.95225]
[1777820852052,34.47,78770.43,0.0,-0.53318,0.00017,26.94797]
[1777820857087,34.47,78770.46,0.0,-0.53319,0.00017,26.94798]
[1777820865143,34.46,78770.38,0.0,-0.53321,0.00017,26.94782]
[1777820870177,34.46,78770.16,0.0,-0.53325,0.00017,26.9475]
[1777820876220,34.45,78769.34,0.0,-0.5334,0.00017,26.94639]
[1777820881255,34.45,78769.7,0.0,-0.53334,0.00017,26.94683]
[1777820888304,34.44,78769.99,0.0,-0.5333,0.00017,26.94717]
[1777820893339,34.44,78770.01,0.0,-0.5333,0.00017,26.94718]
[1777820898374,34.43,78770.47,0.0,-0.53323,0.00017,26.94775]
[1777820903409,34.43,78770.14,0.0,-0.53329,0.00017,26.9473]
[1777820908444,34.43,78769.05,0.0,-0.53348,0.00017,26.94585]
[1777820913479,34.43,78769.69,0.0,-0.53338,0.00017,26.94317]
[1777820920872,34.43,78769.69,0.0,-0.53338,0.00017,26.94317]
[1777820920894,34.43,78769.69,0.0,-0.53338,0.00017,26.94317]
[1777820926570,34.42,78771.54,0.0,-0.53307,0.00017,26.94554]
[1777820931606,34.42,78770.93,0.0,-0.53317,0.00017,26.94473]
[1777820936640,34.42,78773.17,0.0,-0.5328,0.00017,26.94763]
[1777820942682,34.41,78772.72,0.0,-0.53288,0.00017,26.94703]
[1777820950738,34.41,78770.63,0.0,-0.53324,0.00017,26.94429]
[1777820955773,34.41,78770.67,0.0,-0.53323,0.00017,26.94433]
[1777820961815,34.41,78770.35,0.0,-0.53329,0.00017,26.94389]
[1777820968864,34.4,78770.26,0.0,-0.53331,0.00017,26.94375]
[1777820974905,34.4,78770.19,0.0,-0.53333,0.00017,26.94014]
[1777820979477,34.4,78770.26,0.0,-0.53332,0.00017,26.94022]
[1777820979972,34.4,78770.26,0.0,-0.53332,0.00017,26.94022]
[1777820979989,34.4,78770.26,0.0,-0.53332,0.00017,26.94022]
[1777820980105,34.4,78770.26,0.0,-0.53332,0.00017,26.94022]
[1777820980406,34.4,78770.26,0.0,-0.53332,0.00017,26.94022]
[1777820980176,34.4,78770.26,0.0,-0.53332,0.00017,26.94021]
[1777820980948,34.4,78759.96,0.0,-0.53508,0.00017,26.92647]
[1777820981955,34.4,78754.57,0.0,-0.536,0.00017,26.91907]
[1777820986990,34.4,78753.31,0.0,-0.53621,0.00017,26.91733]
[1777820992024,34.4,78751.18,0.0,-0.53657,0.00017,26.91436]
[1777820997060,34.4,78752.18,0.0,-0.5364,0.00017,26.91577]
[1777821002095,34.4,78751.74,0.0,-0.53648,0.00017,26.91516]
[1777821012165,34.4,78751.96,0.0,-0.53643,0.00017,26.91549]
[1777821018021,34.4,78751.89,0.0,-0.53645,0.00017,26.9154]
[1777821018686,34.4,78747.24,0.0,-0.53724,0.00017,26.90886]
[1777821024253,34.4,78742.17,0.0,-0.5381,0.00017,26.90159]
[1777821035330,34.4,78742.24,0.0,-0.5381,0.00017,26.89816]
[1777821044396,34.4,78741.82,0.0,-0.53818,0.00017,26.89752]
[1777821054469,34.39,78741.82,0.0,-0.53818,0.00017,26.89748]
[1777821063883,34.39,78741.87,0.0,-0.53818,0.00017,26.89754]
[1777821065547,34.39,78751.87,0.0,-0.53648,0.00017,26.91174]
[1777821067530,34.39,78751.87,0.0,-0.53648,0.00017,26.91174]
[1777821067561,34.39,78752.94,0.0,-0.5363,0.00017,26.91322]
[1777821070675,34.38,78753.34,0.0,-0.53623,0.00017,26.91377]
[1777821070681,34.38,78753.47,0.0,-0.53621,0.00017,26.91394]
[1777821071727,34.38,78753.47,0.0,-0.53621,0.00017,26.91394]
[1777821071891,34.38,78753.47,0.0,-0.53621,0.00017,26.91394]
[1777821071972,34.38,78746.81,0.0,-0.53735,0.00017,26.90456]
[1777821080652,34.38,78744.76,0.0,-0.5377,0.00017,26.90157]
[1777821085687,34.37,78744.64,0.0,-0.53773,0.00017,26.90136]
[1777821091729,34.37,78744.87,0.0,-0.5377,0.00017,26.89815]
[1777821096764,34.37,78743.72,0.0,-0.5379,0.00017,26.89647]
[1777821101079,34.36,78741.68,0.0,-0.53825,0.00017,26.8935]
[1777821101169,34.36,78741.68,0.0,-0.53825,0.00017,26.8935]
[1777821101334,34.36,78741.68,0.0,-0.53825,0.00017,26.8935]
[1777821102835,34.36,78741.44,0.0,-0.5383,0.00017,26.89314]
[1777821105169,34.36,78740.56,0.0,-0.53845,0.00017,26.89185]
[1777821105827,34.36,78732.99,0.0,-0.53974,0.00017,26.88069]
[1777821109828,34.36,78728.66,0.0,-0.54048,0.00017,26.87414]
[1777821114868,34.35,78726.91,0.0,-0.54079,0.00017,26.87142]
[1777821118060,34.35,78724.19,0.0,-0.54126,0.00017,26.86722]
[1777821123768,34.35,78724.19,0.0,-0.54127,0.00017,26.86717]
[1777821128988,34.34,78727.27,0.0,-0.54075,0.00017,26.87184]
[1777821135030,34.34,78727.61,0.0,-0.5407,0.00017,26.87231]
[1777821140747,34.33,78730.86,0.0,-0.54015,0.00017,26.8772]
[1777821146107,34.33,78731.66,0.0,-0.54002,0.00017,26.87835]
[1777821151141,34.33,78731.31,0.0,-0.54009,0.00017,26.87429]
[1777821156177,34.32,78731.42,0.0,-0.54008,0.00017,26.87442]
[1777821159831,34.32,78731.38,0.0,-0.54008,0.00017,26.87435]
[1777821165240,34.32,78730.94,0.0,-0.54016,0.00017,26.87365]
[1777821174303,34.31,78731.0,0.0,-0.54016,0.00017,26.8737]
[1777821179338,34.31,78731.55,0.0,-0.54007,0.00017,26.87451]
[1777821185382,34.31,78730.91,0.0,-0.54018,0.00017,26.87352]
[1777821190417,34.31,78730.98,0.0,-0.54017,0.00017,26.87361]
[1777821196459,34.3,78731.06,0.0,-0.54016,0.00017,26.8737]
[1777821201494,34.3,78731.44,0.0,-0.5401,0.00017,26.87425]
[1777821211564,34.3,78731.44,0.0,-0.54011,0.00017,26.87071]
[1777821216602,34.3,78733.34,0.0,-0.53979,0.00017,26.87354]
[1777821221637,34.29,78733.46,0.0,-0.53977,0.00017,26.8737]
[1777821228309,34.29,78733.54,0.0,-0.53976,0.00017,26.8738]
[1777821239836,34.29,78733.26,0.0,-0.53981,0.00017,26.87336]
[1777821240018,34.29,78733.26,0.0,-0.53981,0.00017,26.87336]
[1777821240250,34.29,78733.26,0.0,-0.53981,0.00017,26.87336]
[1777821240770,34.29,78741.65,0.0,-0.53839,0.00017,26.88572]
[1777821241777,34.29,78747.53,0.0,-0.53738,0.00017,26.8942]
[1777821247256,34.29,78747.59,0.0,-0.53737,0.00017,26.89429]
[1777821248815,34.29,78743.27,0.0,-0.53811,0.00017,26.88807]
[1777821252854,34.28,78735.66,0.0,-0.53941,0.00017,26.87688]
[1777821257889,34.28,78733.16,0.0,-0.53985,0.00017,26.87312]
[1777821261827,34.28,78733.16,0.0,-0.53985,0.00017,26.87312]
[1777821266952,34.28,78733.59,0.0,-0.53978,0.00017,26.87374]
[1777821278029,34.28,78734.34,0.0,-0.53966,0.00017,26.87133]
[1777821284071,34.27,78736.55,0.0,-0.53928,0.00017,26.8746]
[1777821290404,34.27,78735.64,0.0,-0.53944,0.00017,26.87324]
[1777821296155,34.27,78733.43,0.0,-0.53982,0.00017,26.86991]
[1777821300994,34.27,78733.43,0.0,-0.53982,0.00017,26.86991]
[1777821301190,34.27,78738.83,0.0,-0.5389,0.00017,26.87792]
[1777821303826,34.27,78740.48,0.0,-0.53862,0.00017,26.88034]
[1777821311260,34.26,78740.93,0.0,-0.53855,0.00017,26.88096]
[1777821313274,34.26,78746.23,0.0,-0.53764,0.00017,26.88864]
[1777821318309,34.27,78749.76,0.0,-0.53703,0.00017,26.89374]
[1777821329386,34.28,78750.06,0.0,-0.53696,0.00017,26.89428]
[1777821334421,34.29,78753.17,0.0,-0.53643,0.00017,26.89519]
[1777821340463,34.29,78752.92,0.0,-0.53647,0.00017,26.89487]
[1777821345498,34.29,78756.6,0.0,-0.53583,0.00017,26.90003]
[1777821350533,34.3,78755.11,0.0,-0.53607,0.00017,26.89804]
[1777821352344,34.3,78756.06,0.0,-0.53591,0.00017,26.89937]
[1777821352357,34.3,78756.06,0.0,-0.53591,0.00017,26.89937]
[1777821352562,34.3,78756.06,0.0,-0.53591,0.00017,26.89937]
[1777821352578,34.3,78758.66,0.0,-0.53546,0.00017,26.90295]
[1777821357582,34.31,78761.07,0.0,-0.53504,0.00017,26.90629]
[1777821363625,34.32,78761.23,0.0,-0.53501,0.00017,26.90656]
[1777821368660,34.32,78761.04,0.0,-0.53503,0.00017,26.90634]
[1777821375709,34.33,78760.72,0.0,-0.53508,0.00017,26.90595]
[1777821380744,34.33,78759.78,0.0,-0.53523,0.00017,26.90471]
[1777821381466,34.33,78759.78,0.0,-0.53523,0.00017,26.90471]
[1777821381751,34.33,78758.94,0.0,-0.53538,0.00017,26.90357]
[1777821387793,34.33,78756.01,0.0,-0.53587,0.00017,26.89955]
[1777821396857,34.34,78755.86,0.0,-0.5359,0.00017,26.89586]
[1777821401893,34.34,78758.11,0.0,-0.53552,0.00017,26.89897]
[1777821406928,34.34,78758.2,0.0,-0.5355,0.00017,26.8991]
[1777821411963,34.34,78758.41,0.0,-0.53547,0.00017,26.89939]
[1777821416998,34.34,78756.3,0.0,-0.53583,0.00017,26.89649]
[1777821424546,34.34,78756.25,0.0,-0.53583,0.00017,26.89643]
[1777821431098,34.34,78756.25,0.0,-0.53583,0.00017,26.89646]
[1777821436133,34.35,78756.24,0.0,-0.53583,0.00017,26.89646]
[1777821441169,34.35,78755.19,0.0,-0.536,0.00017,26.89502]
[1777821446204,34.35,78754.84,0.0,-0.53606,0.00017,26.89455]
[1777821451239,34.35,78752.28,0.0,-0.5365,0.00017,26.88749]
[1777821461309,34.35,78748.41,0.0,-0.53716,0.00017,26.88207]
[1777821466343,34.36,78748.21,0.0,-0.53719,0.00017,26.8818]
[1777821474400,34.36,78748.14,0.0,-0.5372,0.00017,26.88174]
[1777821482525,34.36,78746.98,0.0,-0.53739,0.00017,26.88011]
[1777821490512,34.37,78746.91,0.0,-0.53739,0.00017,26.88007]
[1777821494730,34.37,78746.07,0.0,-0.53753,0.00017,26.87889]
[1777821500582,34.38,78748.42,0.0,-0.53712,0.00017,26.88228]
[1777821505617,34.38,78746.21,0.0,-0.5375,0.00017,26.87917]
[1777821510652,34.38,78745.84,0.0,-0.53755,0.00017,26.87868]
[1777821518708,34.39,78744.21,0.0,-0.53784,0.00017,26.87286]
[1777821523744,34.39,78742.12,0.0,-0.53819,0.00017,26.86984]
[1777821531799,34.38,78740.07,0.0,-0.53855,0.00017,26.86682]
[1777821532656,34.38,78740.07,0.0,-0.53855,0.00017,26.86682]
[1777821533813,34.38,78751.67,0.0,-0.53657,0.00017,26.8834]
[1777821538848,34.38,78751.4,0.0,-0.53662,0.00017,26.88301]
[1777821543883,34.38,78751.79,0.0,-0.53655,0.00017,26.88355]
[1777821550933,34.38,78751.63,0.0,-0.53658,0.00017,26.88332]
[1777821555968,34.38,78751.79,0.0,-0.53655,0.00017,26.88354]
[1777821561003,34.38,78750.47,0.0,-0.53678,0.00017,26.88168]
[1777821566038,34.38,78749.9,0.0,-0.53688,0.00017,26.88087]
[1777821571073,34.38,78745.79,0.0,-0.53759,0.00017,26.87153]
[1777821576108,34.38,78744.81,0.0,-0.53775,0.00017,26.87013]
[1777821582150,34.38,78744.62,0.0,-0.53778,0.00017,26.86986]
[1777821589455,34.38,78744.43,0.0,-0.53782,0.00017,26.86959]
[1777821596248,34.38,78745.79,0.0,-0.53758,0.00017,26.87156]
[1777821604304,34.38,78748.26,0.0,-0.53716,0.00017,26.87508]
[1777821610346,34.38,78748.14,0.0,-0.53718,0.00017,26.87491]
[1777821617395,34.38,78748.61,0.0,-0.5371,0.00017,26.87558]
[1777821623437,34.38,78748.57,0.0,-0.53711,0.00017,26.87552]
[1777821636528,34.38,78748.56,0.0,-0.53711,0.00017,26.87201]
[1777821642234,34.38,78746.31,0.0,-0.5375,0.00017,26.86881]
[1777821642331,34.38,78746.31,0.0,-0.5375,0.00017,26.86881]
[1777821642359,34.38,78746.31,0.0,-0.5375,0.00017,26.86881]
[1777821642569,34.38,78741.01,0.0,-0.5384,0.00017,26.86117]
[1777821643578,34.38,78735.43,0.0,-0.53936,0.00017,26.85297]
[1777821649620,34.38,78734.34,0.0,-0.53955,0.00017,26.85132]
[1777821654655,34.37,78734.1,0.0,-0.53959,0.00017,26.85093]
[1777821663719,34.37,78732.95,0.0,-0.53979,0.00017,26.84918]
[1777821668755,34.37,78733.51,0.0,-0.5397,0.00017,26.85001]
[1777821673789,34.37,78733.41,0.0,-0.53972,0.00017,26.84985]
[1777821680841,34.37,78735.61,0.0,-0.53934,0.00017,26.85312]
[1777821685877,34.37,78732.51,0.0,-0.53987,0.00017,26.84851]
[1777821687891,34.37,78722.14,0.0,-0.54164,0.00017,26.83272]
[1777821689673,34.37,78721.55,0.0,-0.54174,0.00017,26.8318]
[1777821693933,34.37,78716.27,0.0,-0.54265,0.00017,26.82001]
[1777821698968,34.36,78715.39,0.0,-0.54281,0.00017,26.81858]
[1777821704003,34.36,78714.91,0.0,-0.5429,0.00017,26.81778]
[1777821709038,34.36,78717.4,0.0,-0.54248,0.00017,26.82167]
[1777821714073,34.35,78716.12,0.0,-0.5427,0.00017,26.81961]
[1777821719108,34.35,78716.16,0.0,-0.5427,0.00017,26.81964]
[1777821722129,34.35,78722.46,0.0,-0.54163,0.00017,26.82947]
[1777821727164,34.34,78723.12,0.0,-0.54152,0.00017,26.83045]
[1777821734214,34.34,78724.25,0.0,-0.54133,0.00017,26.83215]
[1777821746297,34.33,78719.55,0.0,-0.54215,0.00017,26.82479]
[1777821751332,34.33,78718.61,0.0,-0.54232,0.00017,26.81979]
[1777821758381,34.33,78719.6,0.0,-0.54215,0.00017,26.82131]
[1777821763415,34.33,78719.19,0.0,-0.54222,0.00017,26.82065]
[1777821768451,34.33,78719.22,0.0,-0.54222,0.00017,26.82068]
[1777821772583,34.33,78719.26,0.0,-0.54222,0.00017,26.82073]
[1777821779528,34.32,78718.86,0.0,-0.54229,0.00017,26.82008]
[1777821784563,34.32,78718.65,0.0,-0.54233,0.00017,26.81973]
[1777821792619,34.32,78719.37,0.0,-0.54221,0.00017,26.82084]
[1777821797654,34.32,78719.42,0.0,-0.5422,0.00017,26.8209]
[1777821806717,34.32,78719.35,0.0,-0.54222,0.00017,26.82077]
[1777821817794,34.31,78719.38,0.0,-0.54222,0.00017,26.81727]
[1777821823835,34.31,78719.2,0.0,-0.54225,0.00017,26.81698]
[1777821828871,34.31,78717.85,0.0,-0.54249,0.00017,26.81484]
[1777821833906,34.31,78718.76,0.0,-0.54233,0.00017,26.81627]
[1777821838941,34.31,78717.97,0.0,-0.54247,0.00017,26.81501]
[1777821843848,34.31,78717.89,0.0,-0.54248,0.00017,26.81488]
[1777821843926,34.31,78717.89,0.0,-0.54248,0.00017,26.81488]
[1777821843976,34.31,78723.16,0.0,-0.54158,0.00017,26.8231]
[1777821844984,34.31,78731.13,0.0,-0.54022,0.00017,26.83529]
[1777821850020,34.31,78728.81,0.0,-0.54062,0.00017,26.83174]
[1777821854119,34.3,78729.69,0.0,-0.54047,0.00017,26.83306]
[1777821860089,34.3,78732.71,0.0,-0.53996,0.00017,26.83759]
[1777821865125,34.3,78732.85,0.0,-0.53994,0.00017,26.83779]
[1777821870263,34.3,78732.28,0.0,-0.54004,0.00017,26.83692]
[1777821870270,34.3,78732.28,0.0,-0.54004,0.00017,26.83692]
[1777821871167,34.3,78724.92,0.0,-0.54131,0.00017,26.8222]
[1777821871631,34.3,78724.92,0.0,-0.54131,0.00017,26.8222]
[1777821877209,34.29,78721.88,0.0,-0.54183,0.00017,26.81746]
[1777821882243,34.29,78722.07,0.0,-0.5418,0.00017,26.81774]
[1777821888268,34.29,78723.24,0.0,-0.5416,0.00017,26.81953]
[1777821894328,34.29,78724.61,0.0,-0.54137,0.00017,26.82161]
[1777821895129,34.29,78724.61,0.0,-0.54137,0.00017,26.82161]
[1777821902384,34.28,78726.06,0.0,-0.54113,0.00017,26.82379]
[1777821902782,34.28,78726.06,0.0,-0.54113,0.00017,26.82379]
[1777821908426,34.28,78731.85,0.0,-0.54015,0.00017,26.83256]
[1777821916482,34.27,78733.23,0.0,-0.53992,0.00017,26.83457]
[1777821922581,34.27,78733.42,0.0,-0.53989,0.00017,26.83485]
[1777821928565,34.27,78734.13,0.0,-0.53977,0.00017,26.83589]
[1777821934608,34.27,78733.35,0.0,-0.53991,0.00017,26.8312]
[1777821940649,34.27,78733.38,0.0,-0.53991,0.00017,26.83124]
[1777821944579,34.27,78733.35,0.0,-0.53992,0.00017,26.83118]
[1777821947825,34.27,78733.35,0.0,-0.53992,0.00017,26.83118]
[1777821954346,34.27,78733.35,0.0,-0.53992,0.00017,26.83118]
[1777821960790,34.26,78733.07,0.0,-0.53997,0.00017,26.83073]
[1777821967839,34.26,78731.25,0.0,-0.54028,0.00017,26.82797]
[1777821973881,34.26,78731.77,0.0,-0.5402,0.00017,26.82873]
[1777821978916,34.26,78734.46,0.0,-0.53974,0.00017,26.83276]
[1777821983951,34.25,78733.96,0.0,-0.53983,0.00017,26.83199]
[1777821988986,34.25,78735.24,0.0,-0.53961,0.00017,26.83388]
[1777821994021,34.25,78734.63,0.0,-0.53973,0.00017,26.82944]
[1777821999057,34.25,78731.91,0.0,-0.5402,0.00017,26.82533]
[1777822005098,34.25,78732.1,0.0,-0.54017,0.00017,26.8256]
[1777822010133,34.24,78733.73,0.0,-0.53989,0.00017,26.82803]
[1777822015168,34.24,78734.35,0.0,-0.53979,0.00017,26.82894]
[1777822020203,34.24,78734.9,0.0,-0.53969,0.00017,26.82974]
[1777822025238,34.24,78734.83,0.0,-0.53971,0.00017,26.82962]
[1777822030542,34.24,78733.34,0.0,-0.53997,0.00017,26.82736]
[1777822031263,34.24,78732.86,0.0,-0.54005,0.00017,26.82664]
[1777822031320,34.24,78740.16,0.0,-0.5388,0.00017,26.8375]
[1777822032286,34.24,78746.08,0.0,-0.53778,0.00017,26.84613]
[1777822035680,34.24,78747.07,0.0,-0.53761,0.00017,26.84757]
[1777822036315,34.24,78747.11,0.0,-0.5376,0.00017,26.84763]
[1777822037402,34.24,78747.11,0.0,-0.5376,0.00017,26.84763]
[1777822037440,34.24,78747.11,0.0,-0.5376,0.00017,26.84763]
[1777822043369,34.24,78750.04,0.0,-0.5371,0.00017,26.85181]
[1777822049410,34.24,78750.47,0.0,-0.53703,0.00017,26.8524]
[1777822056325,34.24,78750.89,0.0,-0.53696,0.00017,26.853]
[1777822062502,34.24,78750.44,0.0,-0.53704,0.00017,26.84887]
[1777822066805,34.24,78750.44,0.0,-0.53704,0.00017,26.84887]
[1777822066815,34.24,78750.44,0.0,-0.53704,0.00017,26.84887]
[1777822067537,34.24,78748.51,0.0,-0.53736,0.00017,26.84615]
[1777822072573,34.25,78740.66,0.0,-0.5387,0.00017,26.83483]
[1777822077608,34.25,78737.93,0.0,-0.53916,0.00017,26.83086]
[1777822082644,34.26,78737.45,0.0,-0.53924,0.00017,26.83021]
[1777822087679,34.26,78743.56,0.0,-0.53818,0.00017,26.83923]
[1777822092714,34.27,78740.79,0.0,-0.53865,0.00017,26.83523]
[1777822099763,34.28,78739.93,0.0,-0.53879,0.00017,26.83405]
[1777822104797,34.28,78739.86,0.0,-0.53879,0.00017,26.834]
[1777822109834,34.29,78739.51,0.0,-0.53884,0.00017,26.83353]
[1777822114869,34.29,78741.08,0.0,-0.53857,0.00017,26.83238]
[1777822119904,34.3,78741.73,0.0,-0.53845,0.00017,26.83338]
[1777822120996,34.3,78741.73,0.0,-0.53845,0.00017,26.83338]
[1777822121412,34.3,78740.89,0.0,-0.53859,0.00017,26.83217]
[1777822121918,34.3,78746.08,0.0,-0.5377,0.00017,26.8397]
[1777822127445,34.3,78746.77,0.0,-0.53758,0.00017,26.84071]
[1777822127475,34.3,78746.77,0.0,-0.53758,0.00017,26.84071]
[1777822127479,34.3,78746.77,0.0,-0.53758,0.00017,26.84071]
[1777822128967,34.3,78753.57,0.0,-0.53641,0.00017,26.85035]
[1777822134002,34.31,78757.04,0.0,-0.53581,0.00017,26.85521]
[1777822140045,34.31,78756.51,0.0,-0.5359,0.00017,26.85453]
[1777822146087,34.32,78755.71,0.0,-0.53603,0.00017,26.85347]
[1777822150714,34.32,78751.5,0.0,-0.53674,0.00017,26.84761]
[1777822151122,34.32,78750.92,0.0,-0.53684,0.00017,26.8468]
[1777822158171,34.33,78751.4,0.0,-0.53675,0.00017,26.84753]
[1777822162522,34.33,78749.63,0.0,-0.53705,0.00017,26.84504]
[1777822162623,34.33,78751.95,0.0,-0.53665,0.00017,26.84833]
[1777822168241,34.33,78749.89,0.0,-0.537,0.00017,26.84544]
[1777822170875,34.33,78749.89,0.0,-0.537,0.00017,26.84544]
[1777822171262,34.34,78750.58,0.0,-0.53689,0.00017,26.84292]
[1777822176296,34.34,78750.81,0.0,-0.53684,0.00017,26.84327]
[1777822181331,34.34,78750.82,0.0,-0.53684,0.00017,26.84332]
[1777822183969,34.34,78751.0,0.0,-0.53681,0.00017,26.84358]
[1777822184353,34.34,78751.92,0.0,-0.53665,0.00017,26.84488]
[1777822193417,34.35,78751.41,0.0,-0.53673,0.00017,26.84422]
[1777822201473,34.36,78751.32,0.0,-0.53673,0.00017,26.84413]
[1777822202619,34.36,78751.32,0.0,-0.53673,0.00017,26.84413]
[1777822202627,34.36,78751.32,0.0,-0.53673,0.00017,26.84413]
[1777822202636,34.36,78751.32,0.0,-0.53673,0.00017,26.84413]
[1777822202661,34.36,78751.32,0.0,-0.53673,0.00017,26.84413]
[1777822202673,34.36,78751.32,0.0,-0.53673,0.00017,26.84413]
[1777822203487,34.36,78757.6,0.0,-0.53566,0.00017,26.85288]
[1777822208523,34.36,78762.1,0.0,-0.53488,0.00017,26.85904]
[1777822213558,34.36,78762.19,0.0,-0.53487,0.00017,26.85919]
[1777822216579,34.36,78767.11,0.0,-0.53402,0.00017,26.8658]
[1777822216740,34.36,78767.11,0.0,-0.53402,0.00017,26.8658]
[1777822216885,34.36,78767.11,0.0,-0.53402,0.00017,26.8658]
[1777822217586,34.36,78768.1,0.0,-0.53385,0.00017,26.86712]
[1777822218713,34.36,78768.1,0.0,-0.53385,0.00017,26.86712]
[1777822229670,34.37,78772.56,0.0,-0.53309,0.00017,26.87298]
[1777822230677,34.37,78780.55,0.0,-0.53172,0.00017,26.88323]
[1777822230965,34.37,78780.55,0.0,-0.53172,0.00017,26.88323]
[1777822230994,34.37,78780.55,0.0,-0.53172,0.00017,26.88323]
[1777822232691,34.37,78772.58,0.0,-0.53309,0.00017,26.86951]
[1777822237667,34.37,78770.8,0.0,-0.53339,0.00017,26.86719]
[1777822237726,34.37,78770.47,0.0,-0.53345,0.00017,26.86676]
[1777822238916,34.37,78770.13,0.0,-0.53351,0.00017,26.8663]
[1777822239740,34.37,78769.94,0.0,-0.53354,0.00017,26.86606]
[1777822243882,34.37,78769.34,0.0,-0.53364,0.00017,26.86527]
[1777822244283,34.37,78767.85,0.0,-0.5339,0.00017,26.8633]
[1777822249811,34.36,78767.82,0.0,-0.53391,0.00017,26.86324]
[1777822254847,34.36,78764.75,0.0,-0.53444,0.00017,26.85912]
[1777822256379,34.36,78764.75,0.0,-0.53444,0.00017,26.85912]
[1777822256480,34.36,78765.29,0.0,-0.53434,0.00017,26.85983]
[1777822259481,34.36,78767.5,0.0,-0.53397,0.00017,26.86278]
[1777822259537,34.36,78767.5,0.0,-0.53397,0.00017,26.86278]
[1777822259638,34.36,78767.54,0.0,-0.53396,0.00017,26.86284]
[1777822264917,34.36,78766.63,0.0,-0.53412,0.00017,26.86161]
[1777822269952,34.35,78765.61,0.0,-0.5343,0.00017,26.86023]
[1777822272294,34.35,78765.61,0.0,-0.5343,0.00017,26.86022]
[1777822272300,34.35,78765.61,0.0,-0.5343,0.00017,26.86022]
[1777822272973,34.35,78759.88,0.0,-0.53528,0.00017,26.85247]
[1777822277198,34.35,78756.16,0.0,-0.53592,0.00017,26.84734]
[1777822277257,34.35,78755.71,0.0,-0.536,0.00017,26.84671]
[1777822280615,34.35,78750.95,0.0,-0.53681,0.00017,26.84004]
[1777822282567,34.35,78747.17,0.0,-0.53746,0.00017,26.83467]
[1777822283868,34.35,78745.39,0.0,-0.53777,0.00017,26.83212]
[1777822285006,34.35,78740.78,0.0,-0.53856,0.00017,26.82544]
[1777822285446,34.35,78740.78,0.0,-0.53856,0.00017,26.82544]
[1777822285540,34.35,78734.83,0.0,-0.53958,0.00017,26.81666]
[1777822288857,34.35,78731.72,0.0,-0.54011,0.00017,26.81201]
[1777822295127,34.35,78731.15,0.0,-0.54021,0.00017,26.80767]
[1777822300162,34.35,78731.24,0.0,-0.54019,0.00017,26.80782]
[1777822305197,34.34,78731.09,0.0,-0.54022,0.00017,26.80753]
[1777822311239,34.34,78730.15,0.0,-0.54039,0.00017,26.80605]
[1777822316274,34.34,78729.87,0.0,-0.54044,0.00017,26.80565]
[1777822323324,34.34,78729.34,0.0,-0.54053,0.00017,26.80486]
[1777822326176,34.34,78729.7,0.0,-0.54046,0.00017,26.80541]
[1777822327353,34.34,78738.56,0.0,-0.53895,0.00017,26.81863]
[1777822333395,34.34,78738.81,0.0,-0.53892,0.00017,26.81894]
[1777822338430,34.33,78741.8,0.0,-0.53841,0.00017,26.82327]
[1777822343464,34.33,78740.93,0.0,-0.53857,0.00017,26.82195]
[1777822348500,34.32,78737.47,0.0,-0.53917,0.00017,26.81682]
[1777822353536,34.32,78736.88,0.0,-0.53928,0.00017,26.81241]
[1777822358571,34.31,78735.88,0.0,-0.53946,0.00017,26.81088]
[1777822367634,34.31,78734.91,0.0,-0.53963,0.00017,26.80937]
[1777822375690,34.3,78734.98,0.0,-0.53963,0.00017,26.80942]
[1777822378286,34.3,78734.67,0.0,-0.53968,0.00017,26.80894]
[1777822383745,34.3,78734.12,0.0,-0.53978,0.00017,26.80812]
[1777822388781,34.3,78733.92,0.0,-0.53981,0.00017,26.80784]
[1777822393816,34.3,78733.21,0.0,-0.53993,0.00017,26.80679]
[1777822397524,34.3,78732.64,0.0,-0.54003,0.00017,26.8059]
[1777822399858,34.3,78724.79,0.0,-0.54138,0.00017,26.79394]
[1777822402661,34.3,78721.94,0.0,-0.54187,0.00017,26.78953]
[1777822407918,34.3,78720.94,0.0,-0.54204,0.00017,26.78796]
[1777822412954,34.3,78718.62,0.0,-0.54245,0.00017,26.78079]
[1777822417989,34.3,78717.03,0.0,-0.54272,0.00017,26.77827]
[1777822424030,34.29,78717.69,0.0,-0.54261,0.00017,26.77929]
[1777822429066,34.29,78716.35,0.0,-0.54284,0.00017,26.77715]
[1777822435108,34.29,78717.45,0.0,-0.54266,0.00017,26.77886]
[1777822437121,34.29,78722.31,0.0,-0.54183,0.00017,26.78647]
[1777822443163,34.29,78722.34,0.0,-0.54182,0.00017,26.7865]
[1777822445006,34.29,78722.77,0.0,-0.54175,0.00017,26.78717]
[1777822450213,34.29,78724.13,0.0,-0.54152,0.00017,26.78927]
[1777822456255,34.29,78726.49,0.0,-0.54111,0.00017,26.7929]
[1777822461290,34.29,78727.12,0.0,-0.54101,0.00017,26.79386]
[1777822469212,34.29,78726.21,0.0,-0.54116,0.00017,26.79246]
[1777822471360,34.28,78720.11,0.0,-0.54222,0.00017,26.77946]
[1777822476395,34.28,78715.52,0.0,-0.54301,0.00017,26.77219]
[1777822481430,34.28,78715.71,0.0,-0.54298,0.00017,26.77247]
[1777822486465,34.28,78715.78,0.0,-0.54297,0.00017,26.77256]
[1777822491500,34.28,78715.85,0.0,-0.54296,0.00017,26.77264]
[1777822496535,34.27,78715.16,0.0,-0.54308,0.00017,26.77152]
[1777822501570,34.27,78719.29,0.0,-0.54238,0.00017,26.77803]
[1777822506605,34.27,78722.31,0.0,-0.54186,0.00017,26.78274]
[1777822511640,34.27,78722.74,0.0,-0.54179,0.00017,26.78339]
[1777822516675,34.27,78722.8,0.0,-0.54178,0.00017,26.78346]
[1777822521713,34.26,78722.06,0.0,-0.54192,0.00017,26.78229]
[1777822526748,34.26,78724.36,0.0,-0.54152,0.00017,26.78584]
[1777822531783,34.26,78724.07,0.0,-0.54158,0.00017,26.78185]
[1777822536818,34.26,78721.51,0.0,-0.54203,0.00017,26.77784]
[1777822541852,34.26,78716.7,0.0,-0.54285,0.00017,26.77026]
[1777822547894,34.26,78715.24,0.0,-0.5431,0.00017,26.76793]
[1777822552930,34.26,78715.14,0.0,-0.54312,0.00017,26.76776]
[1777822556958,34.25,78710.21,0.0,-0.54397,0.00017,26.75984]
[1777822561993,34.25,78709.85,0.0,-0.54403,0.00017,26.75925]
[1777822567028,34.25,78709.11,0.0,-0.54416,0.00017,26.75804]
[1777822572063,34.25,78709.15,0.0,-0.54415,0.00017,26.75809]
[1777822577098,34.25,78704.46,0.0,-0.54496,0.00017,26.75042]
[1777822582133,34.25,78704.61,0.0,-0.54493,0.00017,26.75067]
[1777822587168,34.25,78702.03,0.0,-0.54538,0.00017,26.7464]
[1777822592203,34.25,78701.83,0.0,-0.54542,0.00017,26.74256]
[1777822597238,34.25,78701.78,0.0,-0.54543,0.00017,26.74248]
[1777822602273,34.25,78699.72,0.0,-0.54578,0.00017,26.73905]
[1777822607308,34.25,78701.98,0.0,-0.54539,0.00017,26.74283]
[1777822612343,34.25,78701.34,0.0,-0.5455,0.00017,26.74177]
[1777822617378,34.26,78699.13,0.0,-0.54588,0.00017,26.73809]
[1777822622413,34.26,78699.17,0.0,-0.54587,0.00017,26.73817]
[1777822627447,34.26,78699.1,0.0,-0.54588,0.00017,26.73807]
[1777822634789,34.26,78698.71,0.0,-0.54594,0.00017,26.73742]
[1777822636240,34.26,78701.1,0.0,-0.54553,0.00017,26.74142]
[1777822640865,34.26,78697.09,0.0,-0.54622,0.00017,26.73472]
[1777822641062,34.26,78697.09,0.0,-0.54622,0.00017,26.73472]
[1777822642706,34.26,78694.7,0.0,-0.54663,0.00017,26.73069]
[1777822642708,34.26,78694.7,0.0,-0.54663,0.00017,26.73069]
[1777822645701,34.26,78694.61,0.0,-0.54664,0.00017,26.73055]
[1777822646582,34.26,78689.22,0.0,-0.54757,0.00017,26.72135]
[1777822651615,34.26,78685.9,0.0,-0.54814,0.00017,26.7121]
[1777822654956,34.26,78685.93,0.0,-0.54813,0.00017,26.71217]
[1777822655028,34.26,78685.93,0.0,-0.54813,0.00017,26.71217]
[1777822655186,34.26,78685.93,0.0,-0.54813,0.00017,26.71217]
[1777822655044,34.26,78686.04,0.0,-0.54811,0.00017,26.71237]
[1777822655268,34.26,78686.04,0.0,-0.54811,0.00017,26.71237]
[1777822655300,34.26,78686.04,0.0,-0.54811,0.00017,26.71237]
[1777822655305,34.26,78686.04,0.0,-0.54811,0.00017,26.71237]
[1777822656005,34.26,78686.04,0.0,-0.54811,0.00017,26.71237]
[1777822656099,34.26,78676.28,0.0,-0.54978,0.00017,26.69519]
[1777822659186,34.27,78670.25,0.0,-0.55082,0.00017,26.68436]
[1777822663947,34.27,78669.63,0.0,-0.55092,0.00017,26.68324]
[1777822665618,34.27,78667.92,0.0,-0.55121,0.00017,26.68013]
[1777822668227,34.26,78667.31,0.0,-0.55132,0.00017,26.67898]
[1777822668256,34.26,78667.31,0.0,-0.55132,0.00017,26.67898]
[1777822668257,34.26,78667.31,0.0,-0.55132,0.00017,26.67898]
[1777822668735,34.26,78670.91,0.0,-0.55071,0.00017,26.68551]
[1777822671794,34.26,78672.15,0.0,-0.5505,0.00017,26.68775]
[1777822671820,34.26,78672.15,0.0,-0.5505,0.00017,26.68775]
[1777822671845,34.26,78672.15,0.0,-0.5505,0.00017,26.68775]
[1777822671881,34.26,78672.46,0.0,-0.55044,0.00017,26.6883]
[1777822673007,34.26,78678.82,0.0,-0.54935,0.00017,26.69968]
[1777822675246,34.26,78681.84,0.0,-0.54883,0.00017,26.70502]
[1777822675394,34.26,78681.84,0.0,-0.54883,0.00017,26.70502]
[1777822683392,34.27,78684.84,0.0,-0.54831,0.00017,26.71034]
[1777822683844,34.27,78684.73,0.0,-0.54833,0.00017,26.71015]
[1777822688880,34.27,78684.54,0.0,-0.54836,0.00017,26.70986]
[1777822694921,34.27,78684.93,0.0,-0.54829,0.00017,26.71058]
[1777822700963,34.28,78682.0,0.0,-0.54878,0.00017,26.70549]
[1777822707316,34.28,78681.76,0.0,-0.54882,0.00017,26.70511]
[1777822708012,34.28,78682.19,0.0,-0.54874,0.00017,26.70589]
[1777822713047,34.28,78682.31,0.0,-0.54873,0.00017,26.70261]
[1777822718782,34.28,78682.31,0.0,-0.54873,0.00017,26.70262]
[1777822719090,34.29,78682.23,0.0,-0.54874,0.00017,26.70251]
[1777822725132,34.29,78681.74,0.0,-0.54882,0.00017,26.70169]
[1777822730168,34.29,78680.16,0.0,-0.54908,0.00017,26.69894]
[1777822735203,34.29,78680.33,0.0,-0.54905,0.00017,26.69927]
[1777822735437,34.29,78680.33,0.0,-0.54905,0.00017,26.69927]
[1777822736210,34.29,78682.39,0.0,-0.54869,0.00017,26.7029]
[1777822739231,34.29,78687.86,0.0,-0.54776,0.00017,26.71244]
[1777822744266,34.3,78690.23,0.0,-0.54735,0.00017,26.71654]
[1777822749302,34.3,78688.97,0.0,-0.54756,0.00017,26.71439]
[1777822754336,34.3,78686.07,0.0,-0.54806,0.00017,26.70938]
[1777822757085,34.3,78686.07,0.0,-0.54806,0.00017,26.70938]
[1777822757185,34.3,78685.96,0.0,-0.54808,0.00017,26.70917]
[1777822766421,34.29,78683.05,0.0,-0.54858,0.00017,26.70406]
[1777822771456,34.29,78682.46,0.0,-0.54869,0.00017,26.69948]
[1777822779512,34.29,78683.65,0.0,-0.5485,0.00017,26.70151]
[1777822790591,34.28,78681.06,0.0,-0.54895,0.00017,26.6969]
[1777822795626,34.28,78680.87,0.0,-0.54898,0.00017,26.69653]
[1777822800164,34.28,78680.62,0.0,-0.54903,0.00017,26.69608]
[1777822800233,34.28,78680.43,0.0,-0.54906,0.00017,26.69572]
[1777822801080,34.28,78680.43,0.0,-0.54906,0.00017,26.69572]
[1777822806703,34.28,78675.42,0.0,-0.54993,0.00017,26.68679]
[1777822812050,34.28,78675.46,0.0,-0.54992,0.00017,26.68685]
[1777822812152,34.27,78675.46,0.0,-0.54992,0.00017,26.68683]
[1777822818789,34.27,78673.93,0.0,-0.55019,0.00017,26.68407]
[1777822823824,34.27,78674.14,0.0,-0.55015,0.00017,26.68443]
[1777822829866,34.27,78673.88,0.0,-0.5502,0.00017,26.68395]
[1777822836915,34.27,78673.88,0.0,-0.55021,0.00017,26.68043]
[1777822842957,34.27,78673.2,0.0,-0.55032,0.00017,26.67921]
[1777822853217,34.27,78673.2,0.0,-0.55032,0.00017,26.67921]
[1777822853318,34.27,78673.2,0.0,-0.55032,0.00017,26.67921]
[1777822853307,34.27,78673.2,0.0,-0.55032,0.00017,26.67922]
[1777822854037,34.27,78681.63,0.0,-0.54888,0.00017,26.69421]
[1777822859072,34.27,78685.77,0.0,-0.54817,0.00017,26.70147]
[1777822864109,34.27,78685.8,0.0,-0.54816,0.00017,26.70154]
[1777822867094,34.27,78685.73,0.0,-0.54817,0.00017,26.70141]
[1777822867195,34.27,78685.69,0.0,-0.54818,0.00017,26.70134]
[1777822873173,34.27,78685.3,0.0,-0.54825,0.00017,26.70064]
[1777822879215,34.27,78685.34,0.0,-0.54824,0.00017,26.70069]
[1777822884250,34.27,78686.55,0.0,-0.54804,0.00017,26.70278]
[1777822889285,34.27,78685.8,0.0,-0.54817,0.00017,26.70147]
[1777822895327,34.27,78685.87,0.0,-0.54816,0.00017,26.69805]
[1777822900362,34.27,78685.87,0.0,-0.54817,0.00017,26.69804]
[1777822907411,34.27,78683.48,0.0,-0.54858,0.00017,26.69386]
[1777822912446,34.27,78683.1,0.0,-0.54864,0.00017,26.69319]
[1777822918488,34.27,78685.49,0.0,-0.54823,0.00017,26.69736]
[1777822919972,34.27,78685.49,0.0,-0.54823,0.00017,26.69736]
[1777822920022,34.27,78685.49,0.0,-0.54823,0.00017,26.69736]
[1777822920124,34.27,78685.49,0.0,-0.54823,0.00017,26.69736]
[1777822925537,34.27,78686.59,0.0,-0.54805,0.00017,26.69926]
[1777822930031,34.26,78686.7,0.0,-0.54803,0.00017,26.69944]
[1777822930132,34.26,78686.7,0.0,-0.54803,0.00017,26.69944]
[1777822940642,34.26,78687.88,0.0,-0.54783,0.00017,26.70145]
[1777822945677,34.26,78689.46,0.0,-0.54756,0.00017,26.70416]
[1777822950712,34.26,78687.14,0.0,-0.54796,0.00017,26.70014]
[1777822953783,34.26,78687.11,0.0,-0.54798,0.00017,26.69656]
[1777822955653,34.26,78690.28,0.0,-0.54743,0.00017,26.70202]
[1777822955749,34.26,78690.66,0.0,-0.54737,0.00017,26.70267]
[1777822956722,34.26,78690.66,0.0,-0.54737,0.00017,26.70267]
[1777822961791,34.26,78693.51,0.0,-0.54688,0.00017,26.70754]
[1777822964960,34.26,78693.54,0.0,-0.54687,0.00017,26.70759]
[1777822964968,34.26,78693.06,0.0,-0.54696,0.00017,26.70677]
[1777822970855,34.26,78690.1,0.0,-0.54747,0.00017,26.70166]
[1777822975889,34.25,78689.99,0.0,-0.54749,0.00017,26.70143]
[1777822976848,34.25,78689.99,0.0,-0.54749,0.00017,26.70143]
[1777822976897,34.25,78690.72,0.0,-0.54737,0.00017,26.70268]
[1777822981932,34.25,78691.46,0.0,-0.54725,0.00017,26.70391]
[1777822986967,34.25,78691.54,0.0,-0.54724,0.00017,26.704]
[1777822990013,34.25,78691.54,0.0,-0.54724,0.00017,26.704]
[1777822990117,34.24,78691.54,0.0,-0.54724,0.00017,26.70398]
[1777823004085,34.24,78693.33,0.0,-0.54695,0.00017,26.70692]
[1777823009121,34.23,78691.08,0.0,-0.54734,0.00017,26.70303]
[1777823016865,34.23,78691.08,0.0,-0.54734,0.00017,26.70303]
[1777823017177,34.23,78691.8,0.0,-0.54723,0.00017,26.70068]
[1777823023723,34.23,78692.51,0.0,-0.54711,0.00017,26.70186]
[1777823023962,34.23,78692.51,0.0,-0.54711,0.00017,26.70186]
[1777823028254,34.22,78699.62,0.0,-0.5459,0.00017,26.71386]
[1777823033290,34.22,78696.64,0.0,-0.54641,0.00017,26.70884]
[1777823039331,34.22,78695.72,0.0,-0.54657,0.00017,26.70727]
[1777823044366,34.22,78698.21,0.0,-0.54614,0.00017,26.71146]
[1777823049401,34.22,78695.95,0.0,-0.54654,0.00017,26.70762]
[1777823055443,34.22,78695.99,0.0,-0.54653,0.00017,26.70767]
[1777823060478,34.22,78697.6,0.0,-0.54626,0.00017,26.71037]
[1777823066519,34.21,78695.97,0.0,-0.54654,0.00017,26.7076]
[1777823072562,34.21,78696.31,0.0,-0.54649,0.00017,26.70463]
[1777823077597,34.21,78695.62,0.0,-0.54661,0.00017,26.70345]
[1777823082703,34.21,78695.76,0.0,-0.54659,0.00017,26.70368]
[1777823088674,34.21,78696.81,0.0,-0.54641,0.00017,26.70543]
[1777823094717,34.21,78696.74,0.0,-0.54643,0.00017,26.70529]
[1777823097042,34.21,78696.74,0.0,-0.54643,0.00017,26.70529]
[1777823097072,34.21,78696.74,0.0,-0.54643,0.00017,26.70529]
[1777823099879,34.21,78691.99,0.0,-0.54724,0.00017,26.69719]
[1777823099980,34.21,78691.88,0.0,-0.54726,0.00017,26.69701]
[1777823101709,34.21,78690.98,0.0,-0.54742,0.00017,26.69545]
[1777823101766,34.21,78689.76,0.0,-0.54763,0.00017,26.69335]
[1777823106800,34.21,78687.55,0.0,-0.54801,0.00017,26.68952]
[1777823111836,34.21,78687.95,0.0,-0.54794,0.00017,26.69022]
[1777823116871,34.21,78688.05,0.0,-0.54792,0.00017,26.69039]
[1777823118138,34.21,78688.05,0.0,-0.54792,0.00017,26.69039]
[1777823118238,34.21,78688.02,0.0,-0.54793,0.00017,26.69034]
[1777823123920,34.2,78687.9,0.0,-0.54795,0.00017,26.6901]
[1777823133990,34.2,78690.15,0.0,-0.54758,0.00017,26.69042]
[1777823141038,34.2,78690.13,0.0,-0.54759,0.00017,26.69035]
[1777823147081,34.2,78689.3,0.0,-0.54773,0.00017,26.68888]
[1777823152116,34.19,78689.0,0.0,-0.54779,0.00017,26.68833]
[1777823160172,34.19,78689.03,0.0,-0.54779,0.00017,26.68833]
[1777823165206,34.19,78688.4,0.0,-0.5479,0.00017,26.6872]
[1777823173395,34.19,78688.43,0.0,-0.5479,0.00017,26.68724]
[1777823180313,34.18,78687.7,0.0,-0.54804,0.00017,26.68587]
[1777823186360,34.18,78687.7,0.0,-0.54804,0.00017,26.68582]
[1777823195424,34.17,78686.25,0.0,-0.54831,0.00017,26.67969]
[1777823203479,34.17,78688.46,0.0,-0.54794,0.00017,26.68348]
[1777823209521,34.16,78688.33,0.0,-0.54797,0.00017,26.6832]
[1777823214557,34.16,78688.38,0.0,-0.54796,0.00017,26.68325]
[1777823216159,34.16,78688.54,0.0,-0.54794,0.00017,26.68352]
[1777823221606,34.16,78692.61,0.0,-0.54724,0.00017,26.69051]
[1777823228684,34.15,78690.43,0.0,-0.54762,0.00017,26.68674]
[1777823228722,34.15,78690.43,0.0,-0.54762,0.00017,26.68672]
[1777823234697,34.15,78693.09,0.0,-0.54716,0.00017,26.69131]
[1777823239732,34.16,78692.98,0.0,-0.54718,0.00017,26.69113]
[1777823244767,34.16,78692.84,0.0,-0.5472,0.00017,26.6909]
[1777823249802,34.16,78695.03,0.0,-0.54682,0.00017,26.69465]
[1777823254837,34.16,78695.47,0.0,-0.54675,0.00017,26.69187]
[1777823259872,34.16,78695.03,0.0,-0.54683,0.00017,26.69112]
[1777823266921,34.16,78694.29,0.0,-0.54696,0.00017,26.68986]
[1777823273970,34.16,78696.51,0.0,-0.54658,0.00017,26.69364]
[1777823279005,34.16,78695.76,0.0,-0.54671,0.00017,26.69236]
[1777823280101,34.16,78695.76,0.0,-0.54671,0.00017,26.69236]
[1777823280122,34.16,78695.76,0.0,-0.54671,0.00017,26.69236]
[1777823282173,34.16,78692.03,0.0,-0.54735,0.00017,26.68598]
[1777823282202,34.16,78692.03,0.0,-0.54735,0.00017,26.68598]
[1777823290092,34.16,78692.59,0.0,-0.54725,0.00017,26.68694]
[1777823298148,34.16,78692.63,0.0,-0.54724,0.00017,26.68701]
[1777823307211,34.16,78692.81,0.0,-0.54721,0.00017,26.68731]
[1777823314260,34.15,78691.81,0.0,-0.54739,0.00017,26.68207]
[1777823327351,34.15,78691.71,0.0,-0.54741,0.00017,26.68189]
[1777823334399,34.15,78691.96,0.0,-0.54737,0.00017,26.68232]
[1777823340441,34.15,78695.55,0.0,-0.54675,0.00017,26.68845]
[1777823345479,34.15,78695.89,0.0,-0.54669,0.00017,26.68902]
[1777823350515,34.15,78695.39,0.0,-0.54678,0.00017,26.68816]
[1777823355552,34.15,78697.56,0.0,-0.54641,0.00017,26.69183]
[1777823362604,34.15,78695.38,0.0,-0.54679,0.00017,26.68812]
[1777823367639,34.15,78695.35,0.0,-0.54679,0.00017,26.68806]
[1777823371562,34.15,78695.4,0.0,-0.54678,0.00017,26.68814]
[1777823371619,34.15,78695.4,0.0,-0.54678,0.00017,26.68814]
[1777823372674,34.15,78687.93,0.0,-0.54808,0.00017,26.67175]
[1777823378717,34.15,78687.68,0.0,-0.54812,0.00017,26.67133]
[1777823383698,34.15,78687.57,0.0,-0.54814,0.00017,26.67115]
[1777823383749,34.15,78687.57,0.0,-0.54814,0.00017,26.67115]
[1777823383905,34.15,78686.34,0.0,-0.54835,0.00017,26.669]
[1777823384100,34.15,78686.34,0.0,-0.54835,0.00017,26.669]
[1777823384137,34.15,78686.34,0.0,-0.54835,0.00017,26.669]
[1777823384271,34.15,78686.34,0.0,-0.54835,0.00017,26.669]
[1777823384758,34.15,78666.76,0.0,-0.55172,0.00017,26.63381]
[1777823384968,34.15,78666.76,0.0,-0.55172,0.00017,26.63381]
[1777823384968,34.15,78666.76,0.0,-0.55172,0.00017,26.63381]
[1777823385765,34.15,78662.14,0.0,-0.55252,0.00017,26.6252]
[1777823388270,34.14,78661.63,0.0,-0.55262,0.00017,26.62419]
[1777823391121,34.14,78661.14,0.0,-0.55271,0.00017,26.6232]
[1777823392610,34.14,78659.85,0.0,-0.55293,0.00017,26.62079]
[1777823397851,34.13,78658.88,0.0,-0.55311,0.00017,26.61886]
[1777823404900,34.12,78659.01,0.0,-0.5531,0.00017,26.61894]
[1777823409935,34.12,78660.42,0.0,-0.55287,0.00017,26.62149]
[1777823414970,34.11,78659.34,0.0,-0.55307,0.00017,26.61935]
[1777823419437,34.11,78659.27,0.0,-0.55309,0.00017,26.61916]
[1777823425042,34.11,78659.16,0.0,-0.5531,0.00017,26.619]
[1777823428253,34.11,78659.54,0.0,-0.55303,0.00017,26.61974]
[1777823428271,34.11,78659.54,0.0,-0.55303,0.00017,26.61974]
[1777823428303,34.11,78659.54,0.0,-0.55303,0.00017,26.61974]
[1777823429496,34.11,78659.75,0.0,-0.553,0.00017,26.62015]
[1777823429556,34.11,78652.89,0.0,-0.55418,0.00017,26.60713]
[1777823430953,34.11,78652.89,0.0,-0.55418,0.00017,26.60713]
[1777823430079,34.11,78647.92,0.0,-0.55503,0.00017,26.59755]
[1777823433862,34.11,78647.74,0.0,-0.55507,0.00017,26.59367]
[1777823433883,34.11,78640.68,0.0,-0.55629,0.00017,26.57984]
[1777823434588,34.11,78632.15,0.0,-0.55775,0.00017,26.5628]
[1777823437128,34.11,78638.34,0.0,-0.55669,0.00017,26.57519]
[1777823442163,34.11,78636.43,0.0,-0.55702,0.00017,26.57135]
[1777823446234,34.11,78629.47,0.0,-0.55822,0.00017,26.55731]
[1777823452234,34.11,78627.03,0.0,-0.55864,0.00017,26.55234]
[1777823460955,34.11,78625.97,0.0,-0.55882,0.00017,26.55017]
[1777823466334,34.11,78636.7,0.0,-0.55698,0.00017,26.57188]
[1777823467341,34.11,78641.51,0.0,-0.55615,0.00017,26.58142]
[1777823472591,34.11,78644.53,0.0,-0.55563,0.00017,26.58734]
[1777823479425,34.11,78640.63,0.0,-0.55631,0.00017,26.57963]
[1777823484460,34.11,78640.18,0.0,-0.55639,0.00017,26.57871]
[1777823489495,34.11,78635.41,0.0,-0.55721,0.00017,26.5692]
[1777823494530,34.11,78630.27,0.0,-0.5581,0.00017,26.55531]
[1777823499772,34.11,78626.93,0.0,-0.55867,0.00017,26.54851]
[1777823500860,34.11,78626.93,0.0,-0.55867,0.00017,26.54852]
[1777823501025,34.11,78626.93,0.0,-0.55867,0.00017,26.54852]
[1777823502642,34.11,78624.77,0.0,-0.55904,0.00017,26.5441]
[1777823502821,34.11,78624.77,0.0,-0.55904,0.00017,26.5441]
[1777823510641,34.11,78628.23,0.0,-0.55845,0.00017,26.55119]
[1777823515677,34.11,78626.24,0.0,-0.55879,0.00017,26.54712]
[1777823520712,34.11,78626.43,0.0,-0.55876,0.00017,26.5475]
[1777823525748,34.11,78626.43,0.0,-0.55876,0.00017,26.54748]
[1777823530788,34.11,78628.19,0.0,-0.55846,0.00017,26.55105]
[1777823535823,34.1,78627.51,0.0,-0.55858,0.00017,26.54963]
[1777823541027,34.1,78626.95,0.0,-0.55868,0.00017,26.54847]
[1777823546902,34.1,78627.38,0.0,-0.55861,0.00017,26.54928]
[1777823551937,34.1,78627.38,0.0,-0.55862,0.00017,26.54569]
[1777823553951,34.1,78635.13,0.0,-0.55729,0.00017,26.56138]
[1777823554112,34.1,78635.13,0.0,-0.55729,0.00017,26.56138]
[1777823554135,34.1,78635.13,0.0,-0.55729,0.00017,26.56138]
[1777823554958,34.1,78648.89,0.0,-0.55492,0.00017,26.58852]
[1777823555274,34.1,78648.89,0.0,-0.55492,0.00017,26.58852]
[1777823558126,34.1,78651.66,0.0,-0.55444,0.00017,26.5939]
[1777823564288,34.11,78652.2,0.0,-0.55434,0.00017,26.59505]
[1777823567774,34.11,78652.52,0.0,-0.55428,0.00017,26.59571]
[1777823568496,34.11,78652.43,0.0,-0.55429,0.00017,26.59555]
[1777823574091,34.11,78647.83,0.0,-0.55508,0.00017,26.58674]
[1777823580133,34.12,78645.52,0.0,-0.55547,0.00017,26.58229]
[1777823586082,34.12,78645.49,0.0,-0.55547,0.00017,26.58226]
[1777823589017,34.12,78643.82,0.0,-0.55576,0.00017,26.579]
[1777823592219,34.12,78637.46,0.0,-0.55685,0.00017,26.56641]
[1777823597254,34.12,78634.63,0.0,-0.55734,0.00017,26.56076]
[1777823600964,34.12,78639.05,0.0,-0.55658,0.00017,26.56959]
[1777823603900,34.12,78638.76,0.0,-0.55663,0.00017,26.569]
[1777823609701,34.12,78639.07,0.0,-0.55658,0.00017,26.56961]
[1777823617394,34.12,78636.81,0.0,-0.55697,0.00017,26.5616]
[1777823625451,34.12,78639.79,0.0,-0.55646,0.00017,26.56754]
[1777823626182,34.12,78639.79,0.0,-0.55646,0.00017,26.56754]
[1777823627569,34.12,78643.99,0.0,-0.55573,0.00017,26.57583]
[1777823627638,34.12,78643.99,0.0,-0.55573,0.00017,26.57583]
[1777823627778,34.12,78649.74,0.0,-0.55474,0.00017,26.58703]
[1777823628845,34.12,78649.74,0.0,-0.55474,0.00017,26.58703]
[1777823628927,34.12,78654.68,0.0,-0.55389,0.00017,26.59653]
[1777823636528,34.13,78658.9,0.0,-0.55315,0.00017,26.60467]
[1777823640065,34.13,78661.15,0.0,-0.55276,0.00017,26.60894]
[1777823645591,34.14,78660.5,0.0,-0.55285,0.00017,26.60785]
[1777823651561,34.14,78660.0,0.0,-0.55293,0.00017,26.60698]
[1777823651663,34.14,78660.0,0.0,-0.55293,0.00017,26.60701]
[1777823657675,34.15,78659.87,0.0,-0.55295,0.00017,26.60679]
[1777823663717,34.15,78657.8,0.0,-0.5533,0.00017,26.6029]
[1777823670766,34.15,78658.18,0.0,-0.55324,0.00017,26.60362]
[1777823671867,34.15,78658.18,0.0,-0.55324,0.00017,26.60362]
[1777823677815,34.15,78661.3,0.0,-0.55271,0.00017,26.60597]
[1777823682850,34.15,78661.17,0.0,-0.55273,0.00017,26.60574]
[1777823685614,34.15,78661.17,0.0,-0.55273,0.00017,26.60574]
[1777823688187,34.15,78659.31,0.0,-0.55305,0.00017,26.60227]
[1777823688292,34.15,78656.47,0.0,-0.55353,0.00017,26.59691]
[1777823688892,34.15,78654.88,0.0,-0.55381,0.00017,26.5939]
[1777823689898,34.15,78650.16,0.0,-0.55462,0.00017,26.58487]
[1777823694934,34.15,78650.23,0.0,-0.5546,0.00017,26.58505]
[1777823702990,34.16,78650.2,0.0,-0.5546,0.00017,26.58508]
[1777823703779,34.16,78650.2,0.0,-0.5546,0.00017,26.58508]
[1777823703997,34.16,78650.27,0.0,-0.55458,0.00017,26.58522]
[1777823711046,34.16,78650.27,0.0,-0.55458,0.00017,26.58527]
[1777823717087,34.16,78650.24,0.0,-0.55458,0.00017,26.58525]
[1777823726151,34.17,78650.86,0.0,-0.55447,0.00017,26.5865]
[1777823731186,34.17,78650.05,0.0,-0.55461,0.00017,26.58144]
[1777823736091,34.17,78652.33,0.0,-0.55422,0.00017,26.58584]
[1777823736222,34.17,78652.42,0.0,-0.5542,0.00017,26.58603]
[1777823736819,34.17,78652.42,0.0,-0.5542,0.00017,26.58603]
[1777823736829,34.17,78652.42,0.0,-0.5542,0.00017,26.58603]
[1777823737229,34.17,78653.32,0.0,-0.55404,0.00017,26.58776]
[1777823744278,34.18,78653.88,0.0,-0.55394,0.00017,26.58889]
[1777823749313,34.18,78653.59,0.0,-0.55399,0.00017,26.58837]
[1777823755073,34.18,78653.1,0.0,-0.55407,0.00017,26.58747]
[1777823755175,34.18,78653.1,0.0,-0.55406,0.00017,26.58748]
[1777823761397,34.18,78654.57,0.0,-0.55381,0.00017,26.59035]
[1777823766432,34.19,78654.61,0.0,-0.55379,0.00017,26.59048]
[1777823767698,34.19,78654.61,0.0,-0.55379,0.00017,26.59048]
[1777823767736,34.19,78654.61,0.0,-0.55379,0.00017,26.59048]
[1777823767799,34.19,78654.61,0.0,-0.55379,0.00017,26.59049]
[1777823773481,34.19,78656.16,0.0,-0.55353,0.00017,26.5934]
[1777823778516,34.18,78655.76,0.0,-0.5536,0.00017,26.59262]
[1777823783550,34.18,78656.07,0.0,-0.55355,0.00017,26.59319]
[1777823789592,34.18,78654.19,0.0,-0.55387,0.00017,26.58959]
[1777823796641,34.18,78655.89,0.0,-0.55359,0.00017,26.58926]
[1777823801677,34.18,78656.05,0.0,-0.55357,0.00017,26.58955]
[1777823807720,34.18,78655.73,0.0,-0.55362,0.00017,26.58894]
[1777823809997,34.18,78656.24,0.0,-0.55354,0.00017,26.5899]
[1777823812819,34.18,78656.92,0.0,-0.55342,0.00017,26.59119]
[1777823820431,34.18,78654.59,0.0,-0.55382,0.00017,26.58677]
[1777823825846,34.18,78654.61,0.0,-0.55381,0.00017,26.58683]
[1777823831326,34.18,78654.44,0.0,-0.55384,0.00017,26.58652]
[1777823836923,34.18,78653.52,0.0,-0.554,0.00017,26.58478]
[1777823838241,34.18,78653.52,0.0,-0.554,0.00017,26.58478]
[1777823843973,34.18,78651.5,0.0,-0.55434,0.00017,26.58093]
[1777823845908,34.18,78651.5,0.0,-0.55434,0.00017,26.58093]
[1777823845987,34.18,78651.36,0.0,-0.55437,0.00017,26.58066]
[1777823849014,34.18,78651.35,0.0,-0.55437,0.00017,26.58067]
[1777823849116,34.19,78650.87,0.0,-0.55445,0.00017,26.57976]
[1777823853715,34.19,78652.68,0.0,-0.55414,0.00017,26.5797]
[1777823860088,34.19,78652.82,0.0,-0.55412,0.00017,26.57996]
[1777823868144,34.18,78652.71,0.0,-0.55414,0.00017,26.57974]
[1777823873179,34.18,78652.79,0.0,-0.55413,0.00017,26.57989]
[1777823878214,34.18,78653.25,0.0,-0.55405,0.00017,26.58077]
[1777823883249,34.18,78653.57,0.0,-0.55399,0.00017,26.58138]
[1777823887250,34.19,78653.78,0.0,-0.55396,0.00017,26.58179]
[1777823893319,34.19,78656.78,0.0,-0.55344,0.00017,26.5875]
[1777823901377,34.19,78654.94,0.0,-0.55375,0.00017,26.58404]
[1777823906413,34.19,78654.87,0.0,-0.55376,0.00017,26.58391]
[1777823907129,34.19,78654.87,0.0,-0.55376,0.00017,26.58391]
[1777823911716,34.19,78654.36,0.0,-0.55386,0.00017,26.57943]
[1777823912455,34.19,78652.6,0.0,-0.55416,0.00017,26.57608]
[1777823913217,34.19,78652.6,0.0,-0.55416,0.00017,26.57608]
[1777823913294,34.19,78652.6,0.0,-0.55416,0.00017,26.5761]
[1777823918497,34.19,78652.17,0.0,-0.55423,0.00017,26.57528]
[1777823923531,34.19,78652.2,0.0,-0.55422,0.00017,26.57534]
[1777823928567,34.19,78650.93,0.0,-0.55444,0.00017,26.57291]
[1777823933602,34.19,78652.42,0.0,-0.55419,0.00017,26.57576]
[1777823935648,34.19,78652.42,0.0,-0.55419,0.00017,26.57576]
[1777823936077,34.19,78652.42,0.0,-0.55419,0.00017,26.57576]
[1777823942666,34.19,78656.53,0.0,-0.55348,0.00017,26.58358]
[1777823947701,34.19,78656.53,0.0,-0.55348,0.00017,26.5836]
[1777823953742,34.19,78654.29,0.0,-0.55386,0.00017,26.57936]
[1777823960792,34.19,78654.8,0.0,-0.55377,0.00017,26.58034]
[1777823970863,34.19,78654.8,0.0,-0.55377,0.00017,26.58035]
[1777823980933,34.19,78654.8,0.0,-0.55378,0.00017,26.57682]
[1777823986479,34.2,78654.86,0.0,-0.55377,0.00017,26.57694]
[1777823986688,34.2,78654.86,0.0,-0.55377,0.00017,26.57694]
[1777823994024,34.2,78655.21,0.0,-0.55371,0.00017,26.57762]
[1777823998161,34.2,78655.21,0.0,-0.55371,0.00017,26.57762]
[1777824003852,34.2,78656.56,0.0,-0.55348,0.00017,26.58017]
[1777824003926,34.2,78656.56,0.0,-0.55348,0.00017,26.58017]
[1777824004095,34.19,78660.32,0.0,-0.55283,0.00017,26.58724]
[1777824006109,34.19,78665.55,0.0,-0.55194,0.00017,26.59693]
[1777824011144,34.18,78668.36,0.0,-0.55147,0.00017,26.60198]
[1777824016179,34.18,78670.21,0.0,-0.55116,0.00017,26.60524]
[1777824021214,34.17,78672.61,0.0,-0.55076,0.00017,26.60949]
[1777824024845,34.16,78672.48,0.0,-0.55079,0.00017,26.60918]
[1777824024849,34.16,78672.48,0.0,-0.55079,0.00017,26.60918]
[1777824024887,34.16,78672.48,0.0,-0.55079,0.00017,26.60918]
[1777824025242,34.16,78667.13,0.0,-0.55172,0.00017,26.59937]
[1777824030277,34.15,78664.53,0.0,-0.55218,0.00017,26.59444]
[1777824035313,34.15,78659.13,0.0,-0.55313,0.00017,26.58068]
[1777824041501,34.14,78658.06,0.0,-0.55333,0.00017,26.57855]
[1777824047398,34.13,78657.44,0.0,-0.55345,0.00017,26.57722]
[1777824052436,34.13,78657.57,0.0,-0.55344,0.00017,26.57736]
[1777824057471,34.12,78659.83,0.0,-0.55306,0.00017,26.58152]
[1777824061164,34.12,78660.01,0.0,-0.55304,0.00017,26.5818]
[1777824061499,34.11,78657.77,0.0,-0.55343,0.00017,26.57754]
[1777824061935,34.11,78657.77,0.0,-0.55343,0.00017,26.57754]
[1777824062506,34.11,78660.56,0.0,-0.55295,0.00017,26.58279]
[1777824068548,34.1,78662.96,0.0,-0.55255,0.00017,26.58715]
[1777824073582,34.1,78661.8,0.0,-0.55276,0.00017,26.58487]
[1777824078618,34.09,78661.89,0.0,-0.55276,0.00017,26.58493]
[1777824083653,34.09,78670.22,0.0,-0.55134,0.00017,26.60028]
[1777824086674,34.08,78674.93,0.0,-0.55053,0.00017,26.6088]
[1777824091709,34.07,78674.83,0.0,-0.55057,0.00017,26.60497]
[1777824095737,34.07,78667.94,0.0,-0.55177,0.00017,26.59226]
[1777824100772,34.06,78663.38,0.0,-0.55257,0.00017,26.58368]
[1777824105807,34.06,78662.17,0.0,-0.55279,0.00017,26.58131]
[1777824118898,34.04,78662.47,0.0,-0.55276,0.00017,26.58163]
[1777824128969,34.03,78663.52,0.0,-0.5526,0.00017,26.58341]
[1777824134003,34.02,78662.84,0.0,-0.55273,0.00017,26.58204]
[1777824139039,34.02,78662.48,0.0,-0.55281,0.00017,26.58126]
[1777824147095,34.01,78660.47,0.0,-0.55317,0.00017,26.57732]
[1777824154144,34.0,78661.17,0.0,-0.55307,0.00017,26.57498]
[1777824168242,33.99,78661.41,0.0,-0.55306,0.00017,26.57518]
[1777824174283,33.98,78660.13,0.0,-0.55329,0.00017,26.57265]
[1777824177038,33.98,78659.93,0.0,-0.55333,0.00017,26.57224]
[1777824177385,33.98,78659.93,0.0,-0.55333,0.00017,26.57224]
[1777824177486,33.98,78659.58,0.0,-0.55339,0.00017,26.57156]
[1777824180066,33.98,78658.62,0.0,-0.55356,0.00017,26.56974]
[1777824185360,33.99,78660.34,0.0,-0.55325,0.00017,26.57314]
[1777824192116,33.99,78658.1,0.0,-0.55363,0.00017,26.56891]
[1777824192187,33.99,78658.1,0.0,-0.55363,0.00017,26.56891]
[1777824192410,33.99,78658.48,0.0,-0.55355,0.00017,26.56976]
[1777824193417,33.99,78663.24,0.0,-0.55273,0.00017,26.57876]
[1777824198452,34.0,78662.91,0.0,-0.55278,0.00017,26.57816]
[1777824203487,34.0,78664.13,0.0,-0.55257,0.00017,26.58046]
[1777824208522,34.0,78663.0,0.0,-0.55276,0.00017,26.57835]
[1777824211175,34.0,78665.19,0.0,-0.55238,0.00017,26.58246]
[1777824211911,34.0,78668.81,0.0,-0.55177,0.00017,26.58566]
[1777824212550,34.0,78673.44,0.0,-0.55097,0.00017,26.59417]
[1777824217648,33.99,78675.39,0.0,-0.55063,0.00017,26.59768]
[1777824221798,33.99,78675.11,0.0,-0.55069,0.00017,26.5971]
[1777824224193,33.99,78675.31,0.0,-0.55066,0.00017,26.59743]
[1777824224212,33.99,78675.31,0.0,-0.55066,0.00017,26.59743]
[1777824234704,33.98,78674.76,0.0,-0.55077,0.00017,26.59629]
[1777824239739,33.97,78675.07,0.0,-0.55072,0.00017,26.5968]
[1777824241823,33.97,78674.93,0.0,-0.55075,0.00017,26.59653]
[1777824242895,33.97,78676.09,0.0,-0.55055,0.00017,26.59862]
[1777824243767,33.97,78686.34,0.0,-0.54878,0.00017,26.61698]
[1777824244084,33.97,78686.34,0.0,-0.54878,0.00017,26.61698]
[1777824249809,33.97,78684.7,0.0,-0.54907,0.00017,26.61402]
[1777824252058,33.97,78683.93,0.0,-0.5492,0.00017,26.61265]
[1777824252101,33.97,78683.93,0.0,-0.5492,0.00017,26.61265]
[1777824258872,33.96,78678.46,0.0,-0.55016,0.00017,26.60275]
[1777824263906,33.96,78678.86,0.0,-0.5501,0.00017,26.60342]
[1777824269950,33.95,78677.49,0.0,-0.55034,0.00017,26.60087]
[1777824275992,33.95,78677.0,0.0,-0.55043,0.00017,26.59646]
[1777824281028,33.96,78679.15,0.0,-0.55006,0.00017,26.6004]
[1777824286063,33.96,78679.15,0.0,-0.55005,0.00017,26.60044]
[1777824288020,33.96,78679.39,0.0,-0.55001,0.00017,26.60088]
[1777824288046,33.96,78679.39,0.0,-0.55001,0.00017,26.60088]
[1777824293111,33.96,78682.31,0.0,-0.5495,0.00017,26.60617]
[1777824298147,33.97,78680.89,0.0,-0.54974,0.00017,26.60366]
[1777824303183,33.97,78680.22,0.0,-0.54985,0.00017,26.60249]
[1777824308217,33.97,78680.74,0.0,-0.54976,0.00017,26.60346]
[1777824310321,33.97,78679.88,0.0,-0.5499,0.00017,26.60192]
[1777824310376,33.97,78679.88,0.0,-0.5499,0.00017,26.60192]
[1777824311710,33.97,78679.88,0.0,-0.5499,0.00017,26.60193]
[1777824311798,33.97,78677.14,0.0,-0.55038,0.00017,26.59699]
[1777824314260,33.97,78672.19,0.0,-0.55123,0.00017,26.58796]
[1777824319295,33.97,78673.05,0.0,-0.55108,0.00017,26.58956]
[1777824320834,33.97,78673.05,0.0,-0.55108,0.00017,26.58956]
[1777824320862,33.97,78673.05,0.0,-0.55108,0.00017,26.58956]
[1777824322316,33.97,78673.46,0.0,-0.55101,0.00017,26.59032]
[1777824322353,33.97,78673.46,0.0,-0.55101,0.00017,26.59032]
[1777824328358,33.98,78679.83,0.0,-0.5499,0.00017,26.60196]
[1777824334400,33.98,78677.88,0.0,-0.55025,0.00017,26.59489]
[1777824339435,33.98,78678.38,0.0,-0.55016,0.00017,26.59577]
[1777824344050,33.98,78677.36,0.0,-0.55034,0.00017,26.59391]
[1777824344124,33.98,78677.36,0.0,-0.55034,0.00017,26.59391]
[1777824344127,33.98,78677.36,0.0,-0.55034,0.00017,26.59391]
[1777824344142,33.98,78677.36,0.0,-0.55034,0.00017,26.59391]
[1777824349725,33.97,78672.28,0.0,-0.55123,0.00017,26.58456]
[1777824349791,33.97,78672.28,0.0,-0.55123,0.00017,26.58456]
[1777824349911,33.97,78672.31,0.0,-0.55123,0.00017,26.58458]
[1777824349916,33.97,78672.31,0.0,-0.55123,0.00017,26.58458]
[1777824353533,33.96,78663.39,0.0,-0.55278,0.00017,26.56793]
[1777824358568,33.96,78665.27,0.0,-0.55247,0.00017,26.57137]
[1777824363603,33.95,78663.04,0.0,-0.55286,0.00017,26.5671]
[1777824368638,33.95,78660.83,0.0,-0.55325,0.00017,26.56285]
[1777824372667,33.95,78656.12,0.0,-0.55407,0.00017,26.5538]
[1777824378577,33.94,78656.86,0.0,-0.55395,0.00017,26.55517]
[1777824382361,33.94,78656.56,0.0,-0.55401,0.00017,26.55454]
[1777824382377,33.94,78656.56,0.0,-0.55401,0.00017,26.55454]
[1777824382458,33.94,78656.56,0.0,-0.55401,0.00017,26.55454]
[1777824382736,33.94,78656.81,0.0,-0.55397,0.00017,26.55504]
[1777824385544,33.94,78653.95,0.0,-0.55446,0.00017,26.54957]
[1777824388704,33.95,78652.37,0.0,-0.55473,0.00017,26.54656]
[1777824393814,33.95,78649.53,0.0,-0.55522,0.00017,26.53759]
[1777824398849,33.96,78649.98,0.0,-0.55513,0.00017,26.53854]
[1777824403884,33.96,78649.64,0.0,-0.55518,0.00017,26.53796]
[1777824408919,33.97,78648.72,0.0,-0.55533,0.00017,26.53624]
[1777824413954,33.97,78648.46,0.0,-0.55537,0.00017,26.5358]
[1777824418990,33.97,78648.74,0.0,-0.55531,0.00017,26.53642]
[1777824424026,33.98,78648.35,0.0,-0.55537,0.00017,26.53573]
[1777824430067,33.98,78648.5,0.0,-0.55534,0.00017,26.53611]
[1777824435102,33.99,78650.81,0.0,-0.55493,0.00017,26.54069]
[1777824441144,33.99,78648.73,0.0,-0.55528,0.00017,26.53673]
[1777824446607,33.99,78645.5,0.0,-0.55583,0.00017,26.53044]
[1777824452221,34.0,78644.44,0.0,-0.55602,0.00017,26.52488]
[1777824455242,34.0,78638.66,0.0,-0.55701,0.00017,26.51342]
[1777824458263,34.0,78633.63,0.0,-0.55788,0.00017,26.5033]
[1777824463298,34.0,78631.46,0.0,-0.55826,0.00017,26.4989]
[1777824468334,34.0,78630.22,0.0,-0.55847,0.00017,26.49637]
[1777824473369,34.0,78627.39,0.0,-0.55896,0.00017,26.49057]
[1777824478405,34.0,78627.17,0.0,-0.559,0.00017,26.49013]
[1777824483969,34.0,78627.7,0.0,-0.5589,0.00017,26.49123]
[1777824490490,34.0,78623.2,0.0,-0.55968,0.00017,26.48194]
[1777824493164,34.0,78622.63,0.0,-0.55978,0.00017,26.48076]
[1777824493184,34.0,78622.63,0.0,-0.55978,0.00017,26.48076]
[1777824496228,34.0,78619.72,0.0,-0.56028,0.00017,26.4747]
[1777824496826,34.0,78619.72,0.0,-0.56028,0.00017,26.4747]
[1777824497539,34.01,78611.62,0.0,-0.56167,0.00017,26.45762]
[1777824502573,34.01,78611.22,0.0,-0.56174,0.00017,26.45681]
[1777824507610,34.01,78611.17,0.0,-0.56174,0.00017,26.45675]
[1777824512259,34.01,78611.19,0.0,-0.56175,0.00017,26.45322]
[1777824518686,34.01,78607.66,0.0,-0.56237,0.00017,26.44555]
[1777824523721,34.0,78610.94,0.0,-0.5618,0.00017,26.45258]
[1777824528757,34.0,78610.82,0.0,-0.56182,0.00017,26.45231]
[1777824529968,34.0,78610.82,0.0,-0.56182,0.00017,26.45231]
[1777824530160,34.0,78610.78,0.0,-0.56183,0.00017,26.4522]
[1777824535806,34.0,78611.34,0.0,-0.56174,0.00017,26.45337]
[1777824540841,34.0,78612.12,0.0,-0.56161,0.00017,26.45502]
[1777824545876,34.0,78612.21,0.0,-0.56159,0.00017,26.45519]
[1777824550911,34.0,78608.12,0.0,-0.5623,0.00017,26.4464]
[1777824555946,34.0,78607.66,0.0,-0.56238,0.00017,26.44539]
[1777824561988,34.0,78608.49,0.0,-0.56224,0.00017,26.44716]
[1777824562579,34.0,78608.49,0.0,-0.56224,0.00017,26.44716]
[1777824562905,34.0,78608.49,0.0,-0.56224,0.00017,26.44716]
[1777824568030,34.0,78606.91,0.0,-0.56252,0.00017,26.44373]
[1777824571232,34.0,78609.35,0.0,-0.5621,0.00017,26.44898]
[1777824571283,34.0,78609.35,0.0,-0.5621,0.00017,26.44898]
[1777824572058,34.0,78613.9,0.0,-0.56132,0.00017,26.45514]
[1777824574072,34.0,78621.13,0.0,-0.56007,0.00017,26.47038]
[1777824579107,33.99,78621.84,0.0,-0.55995,0.00017,26.47182]
[1777824584142,33.99,78621.08,0.0,-0.56009,0.00017,26.4702]
[1777824590184,33.99,78621.04,0.0,-0.5601,0.00017,26.47005]
[1777824595219,33.99,78625.36,0.0,-0.55936,0.00017,26.479]
[1777824597107,33.99,78625.36,0.0,-0.55936,0.00017,26.479]
[1777824601261,33.99,78620.32,0.0,-0.56023,0.00017,26.46846]
[1777824606296,33.98,78620.16,0.0,-0.56027,0.00017,26.46807]
[1777824611331,33.98,78619.85,0.0,-0.56032,0.00017,26.46737]
[1777824616366,33.98,78619.85,0.0,-0.56033,0.00017,26.46732]
[1777824621260,33.98,78619.86,0.0,-0.56033,0.00017,26.4673]
[1777824621473,33.98,78619.86,0.0,-0.56033,0.00017,26.4673]
[1777824622409,33.97,78610.01,0.0,-0.56204,0.00017,26.44637]
[1777824628451,33.97,78606.63,0.0,-0.56262,0.00017,26.43907]
[1777824633487,33.97,78606.62,0.0,-0.56263,0.00017,26.43548]
[1777824639192,33.97,78606.91,0.0,-0.56259,0.00017,26.4361]
[1777824645643,33.97,78610.56,0.0,-0.56196,0.00017,26.44392]
[1777824651613,33.97,78614.97,0.0,-0.5612,0.00017,26.45328]
[1777824656648,33.97,78615.61,0.0,-0.56109,0.00017,26.45459]
[1777824662690,33.96,78615.41,0.0,-0.56114,0.00017,26.45411]
[1777824674775,33.96,78615.17,0.0,-0.56119,0.00017,26.45349]
[1777824679810,33.96,78615.2,0.0,-0.56119,0.00017,26.45351]
[1777824685852,33.96,78614.76,0.0,-0.56127,0.00017,26.45253]
[1777824690887,33.95,78614.72,0.0,-0.56128,0.00017,26.45241]
[1777824696928,33.95,78615.06,0.0,-0.56123,0.00017,26.44954]
[1777824701964,33.95,78617.38,0.0,-0.56083,0.00017,26.45443]
[1777824706999,33.95,78615.6,0.0,-0.56114,0.00017,26.45062]
[1777824713042,33.95,78615.6,0.0,-0.56115,0.00017,26.45059]
[1777824718077,33.95,78615.69,0.0,-0.56113,0.00017,26.45076]
[1777824730161,33.94,78615.71,0.0,-0.56113,0.00017,26.45075]
[1777824736204,33.94,78615.15,0.0,-0.56123,0.00017,26.44955]
[1777824741240,33.94,78614.79,0.0,-0.5613,0.00017,26.44877]
[1777824751310,33.94,78614.07,0.0,-0.56143,0.00017,26.44367]
[1777824756345,33.94,78613.53,0.0,-0.56153,0.00017,26.44251]
[1777824764401,33.94,78613.84,0.0,-0.56147,0.00017,26.44316]
[1777824770443,33.94,78613.95,0.0,-0.56146,0.00017,26.44339]
[1777824775478,33.94,78613.94,0.0,-0.56146,0.00017,26.44336]
[1777824781521,33.94,78613.46,0.0,-0.56154,0.00017,26.44232]
[1777824786556,33.94,78613.73,0.0,-0.5615,0.00017,26.44289]
[1777824791591,33.94,78613.78,0.0,-0.56149,0.00017,26.44299]
[1777824798641,33.94,78613.61,0.0,-0.56152,0.00017,26.44262]
[1777824811733,33.94,78613.69,0.0,-0.56152,0.00017,26.43923]
[1777824816768,33.94,78613.74,0.0,-0.56151,0.00017,26.43933]
[1777824822810,33.94,78613.74,0.0,-0.56151,0.00017,26.43932]
[1777824829858,33.94,78613.72,0.0,-0.56151,0.00017,26.43927]
[1777824835901,33.94,78613.72,0.0,-0.56151,0.00017,26.43926]
[1777824840936,33.94,78613.72,0.0,-0.56151,0.00017,26.43925]
[1777824849999,33.94,78613.75,0.0,-0.56151,0.00017,26.4393]
[1777824861075,33.94,78613.72,0.0,-0.56152,0.00017,26.43923]
[1777824867118,33.94,78613.4,0.0,-0.56157,0.00017,26.43854]
[1777824872153,33.94,78613.37,0.0,-0.56159,0.00017,26.43492]
[1777824877191,33.94,78613.39,0.0,-0.56158,0.00017,26.43496]
[1777824883233,33.94,78613.28,0.0,-0.5616,0.00017,26.43472]
[1777824888268,33.94,78613.4,0.0,-0.56158,0.00017,26.43497]
[1777824893303,33.94,78612.16,0.0,-0.5618,0.00017,26.43232]
[1777824901359,33.94,78611.6,0.0,-0.56189,0.00017,26.43112]
[1777824902554,33.94,78611.37,0.0,-0.56193,0.00017,26.43063]
[1777824902615,33.94,78611.37,0.0,-0.56193,0.00017,26.43063]
[1777824908409,33.94,78607.18,0.0,-0.56266,0.00017,26.42161]
[1777824913444,33.94,78607.25,0.0,-0.56264,0.00017,26.42177]
[1777824920497,33.94,78606.73,0.0,-0.56273,0.00017,26.42066]
[1777824921850,33.94,78606.73,0.0,-0.56273,0.00017,26.42066]
[1777824927528,33.94,78608.19,0.0,-0.56248,0.00017,26.42383]
[1777824932581,33.93,78607.28,0.0,-0.56266,0.00017,26.41819]
[1777824937616,33.93,78606.61,0.0,-0.56278,0.00017,26.41665]
[1777824942651,33.93,78607.17,0.0,-0.56269,0.00017,26.41779]
[1777824951137,33.92,78606.52,0.0,-0.56281,0.00017,26.41633]
[1777824959770,33.92,78607.72,0.0,-0.56262,0.00017,26.41875]
[1777824968832,33.91,78607.59,0.0,-0.56265,0.00017,26.41834]
[1777824973868,33.91,78608.02,0.0,-0.56258,0.00017,26.41921]
[1777824979910,33.9,78607.05,0.0,-0.56276,0.00017,26.41702]
[1777824986437,33.9,78606.93,0.0,-0.56279,0.00017,26.41672]
[1777824991994,33.9,78603.64,0.0,-0.56336,0.00017,26.406]
[1777824997029,33.9,78603.22,0.0,-0.56343,0.00017,26.40514]
[1777825005085,33.9,78602.86,0.0,-0.5635,0.00017,26.40433]
[1777825010120,33.9,78602.82,0.0,-0.56351,0.00017,26.4042]
[1777825016162,33.9,78602.74,0.0,-0.56352,0.00017,26.40398]
[1777825021196,33.9,78602.54,0.0,-0.56356,0.00017,26.40351]
[1777825026232,33.9,78602.47,0.0,-0.56358,0.00017,26.40332]
[1777825033281,33.9,78602.47,0.0,-0.56358,0.00017,26.40328]
[1777825034997,33.9,78602.47,0.0,-0.56358,0.00017,26.40327]
[1777825035058,33.9,78602.47,0.0,-0.56358,0.00017,26.40327]
[1777825036513,33.9,78612.1,0.0,-0.56191,0.00017,26.4242]
[1777825038317,33.9,78619.48,0.0,-0.56063,0.00017,26.43994]
[1777825043352,33.9,78618.36,0.0,-0.56082,0.00017,26.43765]
[1777825050402,33.9,78619.23,0.0,-0.56066,0.00017,26.43957]
[1777825051354,33.9,78619.23,0.0,-0.56066,0.00017,26.43957]
[1777825058458,33.91,78624.7,0.0,-0.55971,0.00017,26.4476]
[1777825066514,33.91,78625.14,0.0,-0.55962,0.00017,26.44861]
[1777825071549,33.92,78624.32,0.0,-0.55976,0.00017,26.44693]
[1777825074897,33.92,78623.72,0.0,-0.55986,0.00017,26.44569]
[1777825075064,33.92,78623.72,0.0,-0.55986,0.00017,26.44569]
[1777825075577,33.92,78630.61,0.0,-0.55867,0.00017,26.45998]
[1777825076098,33.92,78630.61,0.0,-0.55867,0.00017,26.45998]
[1777825076121,33.92,78630.61,0.0,-0.55867,0.00017,26.45998]
[1777825076584,33.92,78635.25,0.0,-0.55786,0.00017,26.46946]
[1777825079160,33.92,78635.76,0.0,-0.55777,0.00017,26.47051]
[1777825084640,33.92,78635.98,0.0,-0.55773,0.00017,26.47102]
[1777825089675,33.92,78636.68,0.0,-0.5576,0.00017,26.47249]
[1777825096724,33.93,78636.76,0.0,-0.55758,0.00017,26.47271]
[1777825101759,33.93,78636.56,0.0,-0.55761,0.00017,26.47235]
[1777825106794,33.93,78636.78,0.0,-0.55757,0.00017,26.47283]
[1777825111829,33.93,78636.9,0.0,-0.55755,0.00017,26.46957]
[1777825117871,33.94,78636.79,0.0,-0.55756,0.00017,26.4694]
[1777825122907,33.94,78636.84,0.0,-0.55755,0.00017,26.46954]
[1777825129956,33.94,78636.77,0.0,-0.55756,0.00017,26.46946]
[1777825141626,33.94,78635.08,0.0,-0.55785,0.00017,26.46606]
[1777825147075,33.95,78632.71,0.0,-0.55825,0.00017,26.46133]
[1777825152110,33.95,78632.81,0.0,-0.55823,0.00017,26.46156]
[1777825157147,33.95,78632.4,0.0,-0.5583,0.00017,26.46073]
[1777825169231,33.95,78632.22,0.0,-0.55833,0.00017,26.46033]
[1777825171245,33.95,78626.03,0.0,-0.55942,0.00017,26.44403]
[1777825176746,33.95,78622.4,0.0,-0.56005,0.00017,26.43648]
[1777825181399,33.95,78619.65,0.0,-0.56052,0.00017,26.43072]
[1777825181586,33.95,78619.65,0.0,-0.56052,0.00017,26.43072]
[1777825187357,33.95,78618.83,0.0,-0.56066,0.00017,26.42902]
[1777825191385,33.95,78610.84,0.0,-0.56204,0.00017,26.41203]
[1777825196196,33.95,78609.74,0.0,-0.56224,0.00017,26.40963]
[1777825197893,33.94,78609.92,0.0,-0.56221,0.00017,26.40992]
[1777825197993,33.94,78609.92,0.0,-0.56221,0.00017,26.40992]
[1777825204477,33.94,78606.5,0.0,-0.56282,0.00017,26.4024]
[1777825209512,33.94,78605.32,0.0,-0.56303,0.00017,26.39976]
[1777825214547,33.93,78604.22,0.0,-0.56323,0.00017,26.39728]
[1777825219338,33.93,78603.83,0.0,-0.5633,0.00017,26.39636]
[1777825219444,33.93,78603.83,0.0,-0.5633,0.00017,26.39636]
[1777825219454,33.93,78603.83,0.0,-0.5633,0.00017,26.39636]
[1777825219512,33.93,78603.83,0.0,-0.5633,0.00017,26.39636]
[1777825219711,33.93,78598.55,0.0,-0.56422,0.00017,26.38473]
[1777825221596,33.93,78592.9,0.0,-0.5652,0.00017,26.37211]
[1777825223537,33.92,78591.87,0.0,-0.56538,0.00017,26.36976]
[1777825228645,33.93,78590.2,0.0,-0.56567,0.00017,26.36608]
[1777825229614,33.93,78590.2,0.0,-0.56567,0.00017,26.36608]
[1777825234687,33.92,78592.64,0.0,-0.56527,0.00017,26.36786]
[1777825239722,33.92,78593.14,0.0,-0.56519,0.00017,26.36882]
[1777825244757,33.91,78593.8,0.0,-0.56509,0.00017,26.37014]
[1777825251806,33.9,78593.68,0.0,-0.56513,0.00017,26.36965]
[1777825256841,33.89,78594.57,0.0,-0.56499,0.00017,26.37149]
[1777825266915,33.88,78594.78,0.0,-0.56498,0.00017,26.37166]
[1777825272713,33.88,78594.81,0.0,-0.56499,0.00017,26.37159]
[1777825272771,33.87,78595.12,0.0,-0.56494,0.00017,26.37226]
[1777825277994,33.87,78597.7,0.0,-0.56451,0.00017,26.37787]
[1777825283030,33.86,78597.4,0.0,-0.56457,0.00017,26.37706]
[1777825289072,33.86,78596.81,0.0,-0.56469,0.00017,26.37558]
[1777825294106,33.85,78596.76,0.0,-0.56472,0.00017,26.37178]
[1777825300149,33.84,78596.58,0.0,-0.56477,0.00017,26.37122]
[1777825306191,33.84,78596.51,0.0,-0.56479,0.00017,26.37091]
[1777825311226,33.83,78596.35,0.0,-0.56483,0.00017,26.37043]
[1777825317268,33.83,78596.35,0.0,-0.56484,0.00017,26.37028]
[1777825327338,33.82,78596.35,0.0,-0.56487,0.00017,26.37004]
[1777825334082,33.81,78596.31,0.0,-0.56488,0.00017,26.36985]
[1777825340429,33.8,78596.28,0.0,-0.56491,0.00017,26.36957]
[1777825352512,33.79,78596.64,0.0,-0.56488,0.00017,26.36652]
[1777825359562,33.79,78596.48,0.0,-0.56492,0.00017,26.366]
[1777825361337,33.79,78596.48,0.0,-0.56492,0.00017,26.366]
[1777825361395,33.79,78596.48,0.0,-0.56492,0.00017,26.366]
[1777825361434,33.79,78596.48,0.0,-0.56492,0.00017,26.366]
[1777825362680,33.78,78605.07,0.0,-0.56344,0.00017,26.38499]
[1777825365672,33.78,78606.39,0.0,-0.56321,0.00017,26.38784]
[1777825365771,33.78,78612.01,0.0,-0.56224,0.00017,26.40003]
[1777825371646,33.77,78610.38,0.0,-0.56253,0.00017,26.39637]
[1777825376681,33.77,78607.16,0.0,-0.5631,0.00017,26.38927]
[1777825381716,33.77,78608.2,0.0,-0.56293,0.00017,26.39146]
[1777825386751,33.76,78611.02,0.0,-0.56245,0.00017,26.39748]
[1777825391786,33.76,78611.73,0.0,-0.56233,0.00017,26.39897]
[1777825396822,33.76,78615.21,0.0,-0.56173,0.00017,26.40643]
[1777825401856,33.75,78615.47,0.0,-0.56169,0.00017,26.40693]
[1777825406892,33.75,78615.7,0.0,-0.56165,0.00017,26.40736]
[1777825411927,33.75,78620.01,0.0,-0.56092,0.00017,26.41295]
[1777825416962,33.75,78621.0,0.0,-0.56074,0.00017,26.41506]
[1777825420990,33.75,78629.78,0.0,-0.55921,0.00017,26.43352]
[1777825426027,33.75,78631.01,0.0,-0.55899,0.00017,26.43616]
[1777825432069,33.76,78631.12,0.0,-0.55896,0.00017,26.4365]
[1777825438111,33.76,78630.63,0.0,-0.55903,0.00017,26.43559]
[1777825444153,33.77,78629.44,0.0,-0.55923,0.00017,26.43324]
[1777825450195,33.78,78626.98,0.0,-0.55964,0.00017,26.42824]
[1777825458251,33.78,78627.08,0.0,-0.55961,0.00017,26.42862]
[1777825465300,33.79,78627.98,0.0,-0.55944,0.00017,26.43061]
[1777825472349,33.8,78627.97,0.0,-0.55944,0.00017,26.42714]
[1777825478390,33.8,78629.15,0.0,-0.55922,0.00017,26.4297]
[1777825483734,33.8,78629.93,0.0,-0.55908,0.00017,26.43138]
[1777825487638,33.81,78632.83,0.0,-0.55857,0.00017,26.43743]
[1777825487668,33.81,78632.83,0.0,-0.55857,0.00017,26.43743]
[1777825487712,33.81,78632.83,0.0,-0.55857,0.00017,26.43743]
[1777825489198,33.81,78632.8,0.0,-0.55857,0.00017,26.4374]
[1777825489213,33.81,78632.8,0.0,-0.55857,0.00017,26.4374]
[1777825489469,33.81,78639.31,0.0,-0.55744,0.00017,26.4507]
[1777825494504,33.81,78643.19,0.0,-0.55676,0.00017,26.45853]
[1777825499539,33.81,78643.13,0.0,-0.55677,0.00017,26.45843]
[1777825504574,33.81,78643.38,0.0,-0.55672,0.00017,26.45895]
[1777825505649,33.81,78643.38,0.0,-0.55672,0.00017,26.45895]
[1777825505667,33.81,78643.38,0.0,-0.55672,0.00017,26.45895]
[1777825511625,33.81,78646.91,0.0,-0.5561,0.00017,26.46603]
[1777825516660,33.82,78648.81,0.0,-0.55576,0.00017,26.46984]
[1777825518585,33.82,78649.27,0.0,-0.55568,0.00017,26.47075]
[1777825518703,33.82,78650.3,0.0,-0.5555,0.00017,26.47279]
[1777825522129,33.82,78653.13,0.0,-0.55501,0.00017,26.47834]
[1777825522703,33.82,78652.0,0.0,-0.55521,0.00017,26.47613]
[1777825526731,33.82,78647.32,0.0,-0.55602,0.00017,26.46693]
[1777825531766,33.82,78647.54,0.0,-0.55599,0.00017,26.46383]
[1777825537808,33.82,78647.7,0.0,-0.55596,0.00017,26.46418]
[1777825543853,33.82,78648.08,0.0,-0.55589,0.00017,26.46495]
[1777825548888,33.82,78647.77,0.0,-0.55594,0.00017,26.46436]
[1777825560972,33.83,78648.15,0.0,-0.55587,0.00017,26.46516]
[1777825570035,33.83,78648.05,0.0,-0.55588,0.00017,26.46499]
[1777825583126,33.83,78648.79,0.0,-0.55575,0.00017,26.4665]
[1777825594203,33.83,78649.89,0.0,-0.55556,0.00017,26.46515]
[1777825599238,33.83,78649.1,0.0,-0.5557,0.00017,26.46361]
[1777825603027,33.83,78649.1,0.0,-0.5557,0.00017,26.46361]
[1777825610370,33.83,78645.02,0.0,-0.55641,0.00017,26.45555]
[1777825610472,33.84,78645.02,0.0,-0.5564,0.00017,26.45557]
[1777825614688,33.84,78644.8,0.0,-0.55644,0.00017,26.45517]
[1777825614735,33.84,78644.8,0.0,-0.55644,0.00017,26.45519]
[1777825621392,33.84,78645.37,0.0,-0.55633,0.00017,26.45636]
[1777825626548,33.84,78645.28,0.0,-0.55635,0.00017,26.45618]
[1777825627435,33.84,78652.82,0.0,-0.55503,0.00017,26.47107]
[1777825633387,33.84,78651.72,0.0,-0.55522,0.00017,26.46892]
[1777825635954,33.84,78651.47,0.0,-0.55527,0.00017,26.46843]
[1777825636312,33.84,78651.38,0.0,-0.55528,0.00017,26.46826]
[1777825636498,33.84,78647.42,0.0,-0.55597,0.00017,26.46046]
[1777825640803,33.84,78645.72,0.0,-0.55627,0.00017,26.45712]
[1777825646568,33.85,78644.59,0.0,-0.55645,0.00017,26.45499]
[1777825651602,33.85,78645.78,0.0,-0.55624,0.00017,26.45387]
[1777825661672,33.86,78644.91,0.0,-0.55638,0.00017,26.45229]
[1777825664565,33.86,78645.09,0.0,-0.55635,0.00017,26.45267]
[1777825664694,33.86,78645.02,0.0,-0.55636,0.00017,26.45255]
[1777825676429,33.87,78644.99,0.0,-0.55636,0.00017,26.45252]
[1777825676530,33.87,78644.99,0.0,-0.55635,0.00017,26.45261]
[1777825681777,33.87,78645.11,0.0,-0.55632,0.00017,26.4529]
[1777825684430,33.88,78646.66,0.0,-0.55605,0.00017,26.45602]
[1777825684834,33.88,78647.05,0.0,-0.55598,0.00017,26.45681]
[1777825689869,33.88,78647.88,0.0,-0.55583,0.00017,26.45849]
[1777825694903,33.88,78648.01,0.0,-0.5558,0.00017,26.45878]
[1777825704974,33.88,78648.01,0.0,-0.5558,0.00017,26.45885]
[1777825710010,33.89,78648.15,0.0,-0.55577,0.00017,26.45916]
[1777825715045,33.89,78647.47,0.0,-0.55589,0.00017,26.45429]
[1777825715594,33.89,78647.47,0.0,-0.55589,0.00017,26.45429]
[1777825721088,33.89,78648.38,0.0,-0.55573,0.00017,26.45614]
[1777825726123,33.89,78648.48,0.0,-0.55571,0.00017,26.45638]
[1777825731158,33.89,78648.89,0.0,-0.55563,0.00017,26.45722]
[1777825741228,33.9,78649.42,0.0,-0.55553,0.00017,26.45835]
[1777825753312,33.9,78649.45,0.0,-0.55552,0.00017,26.4585]
[1777825761367,33.91,78649.42,0.0,-0.55551,0.00017,26.4585]
[1777825767410,33.91,78650.76,0.0,-0.55528,0.00017,26.46117]
[1777825774128,33.91,78650.64,0.0,-0.5553,0.00017,26.45741]
[1777825774230,33.91,78650.64,0.0,-0.5553,0.00017,26.45742]
[1777825783042,33.92,78649.82,0.0,-0.55544,0.00017,26.45587]
[1777825788558,33.92,78649.82,0.0,-0.55543,0.00017,26.45599]
[1777825789588,33.92,78649.82,0.0,-0.55543,0.00017,26.45599]
[1777825789689,33.92,78649.82,0.0,-0.55542,0.00017,26.456]
[1777825799635,33.93,78649.73,0.0,-0.55543,0.00017,26.45589]
[1777825806684,33.93,78649.97,0.0,-0.55539,0.00017,26.45642]
[1777825812726,33.93,78649.97,0.0,-0.55538,0.00017,26.45646]
[1777825818768,33.93,78650.67,0.0,-0.55525,0.00017,26.45788]
[1777825823802,33.94,78650.38,0.0,-0.5553,0.00017,26.45736]
[1777825827280,33.94,78650.38,0.0,-0.5553,0.00017,26.45736]
[1777825827938,33.94,78650.68,0.0,-0.55524,0.00017,26.45798]
[1777825828118,33.94,78650.68,0.0,-0.55524,0.00017,26.45798]
[1777825828412,33.94,78655.67,0.0,-0.55438,0.00017,26.46767]
[1777825828838,33.94,78669.77,0.0,-0.55192,0.00017,26.49436]
[1777825829845,33.94,78672.96,0.0,-0.55137,0.00017,26.50026]
[1777825832998,33.94,78673.09,0.0,-0.55136,0.00017,26.49694]
[1777825838908,33.93,78676.14,0.0,-0.55083,0.00017,26.50248]
[1777825843595,33.93,78674.53,0.0,-0.55111,0.00017,26.4995]
[1777825843634,33.93,78674.53,0.0,-0.55111,0.00017,26.4995]
[1777825844668,33.93,78671.36,0.0,-0.55167,0.00017,26.49365]
[1777825844952,33.93,78665.44,0.0,-0.5527,0.00017,26.4826]
[1777825849985,33.93,78664.89,0.0,-0.55279,0.00017,26.48156]
[1777825856027,33.93,78664.61,0.0,-0.55285,0.00017,26.48102]
[1777825860244,33.93,78661.16,0.0,-0.55345,0.00017,26.47448]
[1777825860278,33.93,78661.16,0.0,-0.55345,0.00017,26.47448]
[1777825866097,33.93,78664.1,0.0,-0.55293,0.00017,26.48004]
[1777825871132,33.93,78663.19,0.0,-0.55309,0.00017,26.47832]
[1777825876691,33.93,78663.15,0.0,-0.5531,0.00017,26.47824]
[1777825876721,33.93,78663.15,0.0,-0.5531,0.00017,26.47824]
[1777825877174,33.93,78666.3,0.0,-0.55255,0.00017,26.48417]
[1777825882209,33.93,78663.77,0.0,-0.55299,0.00017,26.4794]
[1777825891271,33.93,78664.35,0.0,-0.5529,0.00017,26.47694]
[1777825892401,33.93,78664.35,0.0,-0.5529,0.00017,26.47694]
[1777825892431,33.93,78664.35,0.0,-0.5529,0.00017,26.47694]
[1777825892497,33.93,78664.35,0.0,-0.5529,0.00017,26.47694]
[1777825898321,33.93,78667.43,0.0,-0.55237,0.00017,26.48272]
[1777825903356,33.93,78667.41,0.0,-0.55237,0.00017,26.48268]
[1777825911412,33.93,78668.49,0.0,-0.55218,0.00017,26.4847]
[1777825916446,33.93,78669.7,0.0,-0.55197,0.00017,26.48696]
[1777825921481,33.93,78668.39,0.0,-0.5522,0.00017,26.48452]
[1777825927524,33.93,78667.72,0.0,-0.55232,0.00017,26.48327]
[1777825932695,33.93,78667.72,0.0,-0.55232,0.00017,26.48327]
[1777825938601,33.93,78669.49,0.0,-0.55201,0.00017,26.48657]
[1777825943636,33.93,78669.98,0.0,-0.55192,0.00017,26.48748]
[1777825948671,33.93,78671.38,0.0,-0.55168,0.00017,26.49006]
[1777825953706,33.93,78671.16,0.0,-0.55173,0.00017,26.4861]
[1777825959322,33.93,78671.44,0.0,-0.55168,0.00017,26.48661]
[1777825959424,33.93,78671.44,0.0,-0.55168,0.00017,26.48661]
[1777825960756,33.93,78680.81,0.0,-0.55005,0.00017,26.50373]
[1777825966750,33.92,78682.12,0.0,-0.54982,0.00017,26.50607]
[1777825969344,33.92,78687.1,0.0,-0.54896,0.00017,26.51494]
[1777825969471,33.92,78687.1,0.0,-0.54896,0.00017,26.51494]
[1777825974854,33.92,78688.52,0.0,-0.54872,0.00017,26.5174]
[1777825979889,33.92,78687.46,0.0,-0.54891,0.00017,26.51547]
[1777825984923,33.91,78687.67,0.0,-0.54888,0.00017,26.5158]
[1777825989959,33.91,78688.16,0.0,-0.5488,0.00017,26.51661]
[1777825994994,33.9,78689.93,0.0,-0.5485,0.00017,26.51968]
[1777826000029,33.9,78688.6,0.0,-0.54873,0.00017,26.51729]
[1777826006071,33.9,78692.17,0.0,-0.54812,0.00017,26.52351]
[1777826011106,33.89,78694.26,0.0,-0.54777,0.00017,26.52356]
[1777826016141,33.9,78693.59,0.0,-0.54788,0.00017,26.52244]
[1777826021176,33.9,78690.84,0.0,-0.54836,0.00017,26.51762]
[1777826026210,33.89,78690.47,0.0,-0.54843,0.00017,26.51693]
[1777826032253,33.9,78690.64,0.0,-0.54839,0.00017,26.51727]
[1777826037287,33.9,78694.39,0.0,-0.54773,0.00017,26.52386]
[1777826043330,33.9,78694.57,0.0,-0.5477,0.00017,26.52421]
[1777826044401,33.9,78694.57,0.0,-0.5477,0.00017,26.52421]
[1777826045537,33.9,78694.57,0.0,-0.5477,0.00017,26.52422]
[1777826052392,33.91,78691.3,0.0,-0.54826,0.00017,26.51854]
[1777826058434,33.91,78693.78,0.0,-0.54783,0.00017,26.5229]
[1777826063470,33.91,78693.92,0.0,-0.5478,0.00017,26.52316]
[1777826068505,33.91,78693.52,0.0,-0.54787,0.00017,26.52248]
[1777826073100,33.91,78693.84,0.0,-0.54782,0.00017,26.5195]
[1777826073633,33.91,78693.84,0.0,-0.54782,0.00017,26.5195]
[1777826074099,33.91,78698.44,0.0,-0.54702,0.00017,26.52746]
[1777826074547,33.91,78708.72,0.0,-0.54522,0.00017,26.54486]
[1777826079582,33.92,78713.1,0.0,-0.54445,0.00017,26.55216]
[1777826087638,33.92,78713.77,0.0,-0.54432,0.00017,26.55335]
[1777826092675,33.93,78715.28,0.0,-0.54405,0.00017,26.55588]
[1777826097668,33.93,78721.41,0.0,-0.54297,0.00017,26.56583]
[1777826099724,33.93,78727.34,0.0,-0.54193,0.00017,26.57524]
[1777826101744,33.94,78729.62,0.0,-0.54153,0.00017,26.57882]
[1777826104660,33.94,78731.08,0.0,-0.54128,0.00017,26.58111]
[1777826104673,33.94,78731.08,0.0,-0.54128,0.00017,26.58111]
[1777826104754,33.94,78732.49,0.0,-0.54103,0.00017,26.58331]
[1777826104931,33.94,78732.49,0.0,-0.54103,0.00017,26.58331]
[1777826105160,33.94,78735.14,0.0,-0.54056,0.00017,26.58738]
[1777826106419,33.94,78735.14,0.0,-0.54056,0.00017,26.58738]
[1777826106489,33.94,78735.14,0.0,-0.54056,0.00017,26.58738]
[1777826106525,33.94,78735.14,0.0,-0.54056,0.00017,26.58738]
[1777826106619,33.94,78747.95,0.0,-0.53833,0.00017,26.60655]
[1777826107085,33.94,78747.95,0.0,-0.53833,0.00017,26.60655]
[1777826107497,33.94,78755.96,0.0,-0.53693,0.00017,26.61811]
[1777826108414,33.94,78768.35,0.0,-0.53476,0.00017,26.63535]
[1777826108730,33.94,78768.35,0.0,-0.53476,0.00017,26.63535]
[1777826110994,33.94,78766.44,0.0,-0.5351,0.00017,26.63274]
[1777826113547,33.94,78769.49,0.0,-0.53457,0.00017,26.63689]
[1777826114599,33.94,78771.72,0.0,-0.53418,0.00017,26.63989]
[1777826116773,33.94,78770.08,0.0,-0.53446,0.00017,26.63768]
[1777826116810,33.94,78770.08,0.0,-0.53446,0.00017,26.63768]
[1777826118019,33.94,78768.1,0.0,-0.53481,0.00017,26.63499]
[1777826118079,33.94,78768.1,0.0,-0.53481,0.00017,26.63499]
[1777826118196,33.94,78768.1,0.0,-0.53481,0.00017,26.63499]
[1777826118240,33.94,78768.1,0.0,-0.53481,0.00017,26.63499]
[1777826118410,33.94,78761.36,0.0,-0.53599,0.00017,26.6257]
[1777826118870,33.94,78744.29,0.0,-0.53897,0.00017,26.60113]
[1777826120109,33.94,78740.8,0.0,-0.53958,0.00017,26.59593]
[1777826121571,33.94,78740.8,0.0,-0.53958,0.00017,26.59593]
[1777826121585,33.94,78740.8,0.0,-0.53958,0.00017,26.59593]
[1777826121672,33.94,78738.64,0.0,-0.53995,0.00017,26.59269]
[1777826127329,33.94,78739.0,0.0,-0.53989,0.00017,26.59325]
[1777826133022,33.94,78739.05,0.0,-0.53988,0.00017,26.58982]
[1777826137376,33.95,78737.68,0.0,-0.54012,0.00017,26.58776]
[1777826141025,33.95,78731.82,0.0,-0.54114,0.00017,26.5788]
[1777826146061,33.94,78729.55,0.0,-0.54155,0.00017,26.57521]
[1777826151096,33.93,78729.67,0.0,-0.54154,0.00017,26.57532]
[1777826156131,33.93,78731.92,0.0,-0.54115,0.00017,26.57874]
[1777826162174,33.92,78734.34,0.0,-0.54074,0.00017,26.5824]
[1777826163145,33.92,78734.34,0.0,-0.54074,0.00017,26.5824]
[1777826169222,33.91,78731.68,0.0,-0.54122,0.00017,26.57821]
[1777826176272,33.9,78731.16,0.0,-0.54132,0.00017,26.57731]
[1777826180144,33.9,78731.05,0.0,-0.54135,0.00017,26.57712]
[1777826185627,33.89,78732.19,0.0,-0.54116,0.00017,26.5788]
[1777826191378,33.88,78734.95,0.0,-0.5407,0.00017,26.57943]
[1777826196413,33.88,78734.42,0.0,-0.5408,0.00017,26.57856]
[1777826201448,33.87,78733.25,0.0,-0.54101,0.00017,26.57669]
[1777826206483,33.87,78733.1,0.0,-0.54105,0.00017,26.5764]
[1777826211519,33.86,78731.11,0.0,-0.5414,0.00017,26.57325]
[1777826216591,33.86,78730.64,0.0,-0.54149,0.00018,26.57246]
[1777826222596,33.85,78729.9,0.0,-0.54164,0.00018,26.57122]
[1777826227634,33.84,78730.28,0.0,-0.54158,0.00018,26.57173]
[1777826232669,33.83,78730.35,0.0,-0.54158,0.00018,26.57177]
[1777826238711,33.83,78730.29,0.0,-0.5416,0.00018,26.57159]
[1777826243746,33.82,78729.25,0.0,-0.54179,0.00018,26.56989]
[1777826250795,33.81,78729.4,0.0,-0.54178,0.00018,26.57002]
[1777826253123,33.81,78729.43,0.0,-0.54179,0.00018,26.5665]
[1777826258591,33.8,78732.64,0.0,-0.54123,0.00018,26.57146]
[1777826263886,33.8,78730.71,0.0,-0.54158,0.00018,26.56836]
[1777826268921,33.79,78730.47,0.0,-0.54163,0.00018,26.56792]
[1777826273776,33.79,78730.47,0.0,-0.54163,0.00018,26.56792]
[1777826275560,33.78,78730.47,0.0,-0.54164,0.00018,26.56786]
[1777826278902,33.78,78729.6,0.0,-0.5418,0.00018,26.56645]
[1777826278991,33.78,78729.46,0.0,-0.54183,0.00018,26.56621]
[1777826284026,33.78,78726.5,0.0,-0.54234,0.00018,26.56158]
[1777826289061,33.79,78727.65,0.0,-0.54213,0.00018,26.56345]
[1777826290802,33.79,78727.65,0.0,-0.54213,0.00018,26.56345]
[1777826291075,33.79,78726.75,0.0,-0.54229,0.00018,26.56205]
[1777826296110,33.79,78726.79,0.0,-0.54228,0.00018,26.56216]
[1777826301145,33.8,78726.81,0.0,-0.54227,0.00018,26.56224]
[1777826305947,33.8,78728.99,0.0,-0.54188,0.00018,26.56571]
[1777826306180,33.8,78729.78,0.0,-0.54174,0.00018,26.56696]
[1777826310153,33.8,78725.7,0.0,-0.54245,0.00018,26.56055]
[1777826310208,33.8,78723.81,0.0,-0.54278,0.00018,26.55755]
[1777826310997,33.8,78723.81,0.0,-0.54278,0.00018,26.55755]
[1777826311027,33.8,78723.81,0.0,-0.54278,0.00018,26.55755]
[1777826311215,33.8,78718.61,0.0,-0.5437,0.00018,26.54563]
[1777826312522,33.8,78718.61,0.0,-0.5437,0.00018,26.54563]
[1777826313229,33.81,78704.43,0.0,-0.54618,0.00018,26.52211]
[1777826316715,33.81,78704.12,0.0,-0.54623,0.00018,26.52163]
[1777826322292,33.81,78702.13,0.0,-0.54657,0.00018,26.51827]
[1777826327332,33.81,78701.28,0.0,-0.54672,0.00018,26.51681]
[1777826328416,33.81,78702.66,0.0,-0.54648,0.00018,26.51917]
[1777826328520,33.81,78702.66,0.0,-0.54648,0.00018,26.51917]
[1777826331409,33.81,78697.99,0.0,-0.54729,0.00018,26.51119]
[1777826335672,33.82,78696.84,0.0,-0.54749,0.00018,26.50923]
[1777826335770,33.82,78696.84,0.0,-0.54749,0.00018,26.50923]
[1777826337398,33.82,78703.25,0.0,-0.54636,0.00018,26.5203]
[1777826337939,33.82,78703.25,0.0,-0.54636,0.00018,26.5203]
[1777826343682,33.83,78703.68,0.0,-0.54627,0.00018,26.52112]
[1777826344448,33.83,78708.9,0.0,-0.54535,0.00018,26.52996]
[1777826349482,33.84,78708.4,0.0,-0.54543,0.00018,26.5292]
[1777826354517,33.84,78712.05,0.0,-0.54478,0.00017,26.53534]
[1777826355485,33.84,78712.05,0.0,-0.54478,0.00017,26.53534]
[1777826355525,33.84,78713.33,0.0,-0.54456,0.00018,26.53747]
[1777826356532,33.84,78718.5,0.0,-0.54365,0.00018,26.54593]
[1777826361954,33.85,78718.48,0.0,-0.54365,0.00018,26.54592]
[1777826364025,33.85,78722.14,0.0,-0.54301,0.00018,26.55184]
[1777826364041,33.85,78722.14,0.0,-0.54301,0.00018,26.55184]
[1777826370119,33.85,78729.89,0.0,-0.54164,0.00018,26.56416]
[1777826376867,33.86,78731.36,0.0,-0.54139,0.00018,26.56296]
[1777826377718,33.86,78731.33,0.0,-0.54139,0.00018,26.56296]
[1777826377802,33.86,78731.1,0.0,-0.54143,0.00018,26.5626]
[1777826378686,33.86,78724.67,0.0,-0.54255,0.00018,26.5525]
[1777826383721,33.87,78722.34,0.0,-0.54295,0.00017,26.54885]
[1777826388756,33.87,78722.81,0.0,-0.54286,0.00017,26.54967]
[1777826393888,33.88,78723.26,0.0,-0.54277,0.00017,26.55041]
[1777826393989,33.88,78723.26,0.0,-0.54277,0.00017,26.55046]
[1777826399833,33.89,78722.85,0.0,-0.54283,0.00017,26.54987]
[1777826403902,33.89,78722.07,0.0,-0.54297,0.00017,26.54864]
[1777826404868,33.89,78722.0,0.0,-0.54297,0.00017,26.54856]
[1777826409906,33.89,78716.16,0.0,-0.54399,0.00017,26.53919]
[1777826412984,33.9,78715.35,0.0,-0.54412,0.00017,26.53789]
[1777826419976,33.9,78711.33,0.0,-0.54481,0.00017,26.53137]
[1777826420327,33.9,78711.33,0.0,-0.54481,0.00017,26.53137]
[1777826427025,33.91,78711.2,0.0,-0.54483,0.00017,26.53125]
[1777826432060,33.92,78711.46,0.0,-0.54478,0.00017,26.5282]
[1777826439109,33.92,78711.45,0.0,-0.54477,0.00017,26.52827]
[1777826446158,33.93,78711.41,0.0,-0.54476,0.00017,26.52829]
[1777826455221,33.94,78710.86,0.0,-0.54484,0.00017,26.5275]
[1777826464283,33.95,78710.92,0.0,-0.54482,0.00017,26.52771]
[1777826465873,33.95,78710.92,0.0,-0.54482,0.00017,26.52771]
[1777826473346,33.96,78714.96,0.0,-0.5441,0.00017,26.53445]
[1777826478382,33.96,78712.67,0.0,-0.54449,0.00017,26.53076]
[1777826487445,33.97,78713.69,0.0,-0.5443,0.00017,26.53253]
[1777826493486,33.98,78713.58,0.0,-0.54432,0.00017,26.52887]
[1777826501543,33.98,78713.58,0.0,-0.5443,0.00017,26.52897]
[1777826506578,33.99,78713.84,0.0,-0.54425,0.00017,26.52945]
[1777826512620,33.99,78713.22,0.0,-0.54435,0.00017,26.5285]
[1777826518661,34.0,78713.25,0.0,-0.54434,0.00017,26.52862]
[1777826523697,34.0,78715.47,0.0,-0.54394,0.00017,26.53229]
[1777826524703,34.01,78723.3,0.0,-0.54258,0.00017,26.54486]
[1777826526718,34.01,78728.48,0.0,-0.54167,0.00017,26.55302]
[1777826531753,34.01,78726.53,0.0,-0.542,0.00017,26.55002]
[1777826536788,34.02,78727.68,0.0,-0.5418,0.00017,26.55187]
[1777826538543,34.02,78726.79,0.0,-0.54195,0.00017,26.55049]
[1777826538802,34.02,78727.68,0.0,-0.54179,0.00017,26.55189]
[1777826543837,34.02,78726.82,0.0,-0.54194,0.00017,26.55057]
[1777826545042,34.02,78726.82,0.0,-0.54194,0.00017,26.55057]
[1777826545049,34.02,78726.65,0.0,-0.54197,0.00017,26.55031]
[1777826550886,34.02,78722.55,0.0,-0.54268,0.00017,26.54388]
[1777826555929,34.03,78721.95,0.0,-0.54278,0.00017,26.53942]
[1777826561988,34.03,78722.01,0.0,-0.54277,0.00017,26.53955]
[1777826568013,34.04,78722.41,0.0,-0.54269,0.00017,26.54025]
[1777826573048,34.04,78719.43,0.0,-0.5432,0.00017,26.53554]
[1777826578084,34.04,78716.56,0.0,-0.5437,0.00017,26.53098]
[1777826583119,34.05,78714.91,0.0,-0.54398,0.00017,26.52835]
[1777826588154,34.05,78714.88,0.0,-0.54398,0.00017,26.52836]
[1777826589294,34.05,78715.16,0.0,-0.54393,0.00017,26.52882]
[1777826590167,34.05,78719.73,0.0,-0.54313,0.00017,26.53618]
[1777826595203,34.05,78721.13,0.0,-0.54288,0.00017,26.53843]
[1777826599296,34.06,78720.95,0.0,-0.54291,0.00017,26.53816]
[1777826599340,34.06,78720.98,0.0,-0.54291,0.00017,26.53821]
[1777826605274,34.06,78716.44,0.0,-0.54369,0.00017,26.53097]
[1777826610308,34.06,78716.82,0.0,-0.54362,0.00017,26.53163]
[1777826615342,34.07,78716.36,0.0,-0.5437,0.00017,26.52738]
[1777826620378,34.07,78716.24,0.0,-0.54372,0.00017,26.52723]
[1777826625413,34.07,78716.63,0.0,-0.54364,0.00017,26.5279]
[1777826630028,34.08,78717.5,0.0,-0.54349,0.00017,26.52933]
[1777826630092,34.08,78717.5,0.0,-0.54349,0.00017,26.52933]
[1777826631455,34.08,78711.35,0.0,-0.54455,0.00017,26.51937]
[1777826636526,34.08,78710.29,0.0,-0.54473,0.00017,26.51767]
[1777826642532,34.09,78713.06,0.0,-0.54424,0.00017,26.52227]
[1777826644707,34.09,78713.19,0.0,-0.54422,0.00017,26.52249]
[1777826650588,34.09,78714.82,0.0,-0.54393,0.00017,26.5252]
[1777826655623,34.1,78713.72,0.0,-0.54411,0.00017,26.52346]
[1777826660658,34.1,78713.68,0.0,-0.54411,0.00017,26.52344]
[1777826665693,34.1,78716.36,0.0,-0.54364,0.00017,26.52782]
[1777826670728,34.11,78716.08,0.0,-0.54368,0.00017,26.52741]
[1777826675762,34.11,78716.19,0.0,-0.54367,0.00017,26.52407]
[1777826681035,34.11,78716.38,0.0,-0.54363,0.00017,26.5244]
[1777826688331,34.12,78718.78,0.0,-0.54321,0.00017,26.5283]
[1777826693889,34.12,78718.73,0.0,-0.54321,0.00017,26.52827]
[1777826698924,34.12,78718.56,0.0,-0.54324,0.00017,26.52803]
[1777826703959,34.13,78718.28,0.0,-0.54328,0.00017,26.52761]
[1777826710007,34.13,78716.21,0.0,-0.54363,0.00017,26.52433]
[1777826715038,34.13,78716.21,0.0,-0.54363,0.00017,26.52436]
[1777826722204,34.13,78717.08,0.0,-0.54347,0.00017,26.52579]
[1777826730143,34.14,78719.28,0.0,-0.54308,0.00017,26.52938]
[1777826737192,34.14,78719.38,0.0,-0.54307,0.00017,26.52604]
[1777826742227,34.15,78718.24,0.0,-0.54326,0.00017,26.52425]
[1777826753304,34.15,78718.41,0.0,-0.54322,0.00017,26.5246]
[1777826758339,34.16,78716.13,0.0,-0.54361,0.00017,26.52098]
[1777826766395,34.16,78716.35,0.0,-0.54356,0.00017,26.5214]
[1777826771429,34.17,78716.23,0.0,-0.54358,0.00017,26.52124]
[1777826777471,34.17,78716.17,0.0,-0.54358,0.00017,26.52119]
[1777826784521,34.17,78718.64,0.0,-0.54315,0.00017,26.52519]
[1777826793584,34.18,78718.43,0.0,-0.54318,0.00017,26.52137]
[1777826798618,34.18,78718.12,0.0,-0.54323,0.00017,26.5209]
[1777826808689,34.19,78718.12,0.0,-0.54322,0.00017,26.52097]
[1777826813097,34.19,78718.08,0.0,-0.54323,0.00017,26.52093]
[1777826813152,34.19,78718.08,0.0,-0.54323,0.00017,26.52093]
[1777826814127,34.19,78718.05,0.0,-0.54323,0.00017,26.52089]
[1777826814136,34.19,78718.05,0.0,-0.54323,0.00017,26.52089]
[1777826820773,34.19,78718.28,0.0,-0.54319,0.00017,26.52131]
[1777826825808,34.2,78715.84,0.0,-0.5436,0.00017,26.51744]
[1777826832858,34.2,78715.77,0.0,-0.54361,0.00017,26.51738]
[1777826837893,34.2,78715.83,0.0,-0.54359,0.00017,26.51751]
[1777826842928,34.21,78716.08,0.0,-0.54355,0.00017,26.51794]
[1777826847963,34.21,78716.1,0.0,-0.54354,0.00017,26.51801]
[1777826854128,34.21,78716.29,0.0,-0.5435,0.00017,26.51833]
[1777826854128,34.21,78716.29,0.0,-0.5435,0.00017,26.51833]
[1777826854202,34.21,78716.29,0.0,-0.5435,0.00017,26.51833]
[1777826855130,34.21,78716.29,0.0,-0.54351,0.00017,26.51481]
[1777826855138,34.21,78716.29,0.0,-0.54351,0.00017,26.51481]
[1777826862587,34.22,78716.31,0.0,-0.5435,0.00017,26.51488]
[1777826862734,34.22,78716.31,0.0,-0.5435,0.00017,26.51488]
[1777826863068,34.22,78722.63,0.0,-0.5424,0.00017,26.52493]
[1777826865082,34.22,78727.86,0.0,-0.54149,0.00017,26.53308]
[1777826870117,34.22,78728.43,0.0,-0.54139,0.00017,26.53399]
[1777826876159,34.22,78728.36,0.0,-0.5414,0.00017,26.53391]
[1777826878876,34.23,78729.02,0.0,-0.54128,0.00017,26.53494]
[1777826878957,34.23,78729.02,0.0,-0.54128,0.00017,26.53495]
[1777826884215,34.23,78727.24,0.0,-0.54159,0.00017,26.53221]
[1777826889250,34.23,78727.02,0.0,-0.54162,0.00017,26.53188]
[1777826892717,34.23,78727.9,0.0,-0.54147,0.00017,26.53324]
[1777826893281,34.23,78723.37,0.0,-0.54225,0.00017,26.5262]
[1777826898316,34.23,78720.78,0.0,-0.5427,0.00017,26.52215]
[1777826899013,34.23,78720.78,0.0,-0.5427,0.00017,26.52215]
[1777826900455,34.23,78718.9,0.0,-0.54303,0.00017,26.51917]
[1777826901337,34.23,78708.71,0.0,-0.54479,0.00017,26.50273]
[1777826906373,34.23,78709.68,0.0,-0.54462,0.00017,26.50434]
[1777826911407,34.23,78708.44,0.0,-0.54484,0.00017,26.49876]
[1777826916442,34.23,78706.95,0.0,-0.5451,0.00017,26.49632]
[1777826921477,34.24,78707.79,0.0,-0.54495,0.00017,26.49772]
[1777826932554,34.24,78706.92,0.0,-0.54509,0.00017,26.49634]
[1777826938674,34.24,78706.85,0.0,-0.54511,0.00017,26.49623]
[1777826947660,34.25,78707.45,0.0,-0.54499,0.00017,26.49728]
[1777826952694,34.25,78707.0,0.0,-0.54507,0.00017,26.49658]
[1777826957730,34.25,78707.19,0.0,-0.54503,0.00017,26.49693]
[1777826962765,34.25,78708.09,0.0,-0.54487,0.00017,26.49844]
[1777826970821,34.26,78707.27,0.0,-0.54501,0.00017,26.49713]
[1777826980091,34.26,78707.27,0.0,-0.54501,0.00017,26.49713]
[1777826985120,34.26,78707.27,0.0,-0.545,0.00017,26.49365]
[1777826991967,34.27,78701.52,0.0,-0.54599,0.00017,26.48419]
[1777826997003,34.27,78705.18,0.0,-0.54535,0.00017,26.49031]
[1777827003046,34.27,78706.11,0.0,-0.54519,0.00017,26.49187]
[1777827011102,34.28,78706.49,0.0,-0.54511,0.00017,26.49254]
[1777827019158,34.28,78706.62,0.0,-0.54509,0.00017,26.49281]
[1777827025200,34.28,78706.69,0.0,-0.54507,0.00017,26.49296]
[1777827029363,34.29,78704.55,0.0,-0.54544,0.00017,26.48945]
[1777827029399,34.29,78704.55,0.0,-0.54544,0.00017,26.48945]
[1777827029622,34.29,78704.55,0.0,-0.54544,0.00017,26.48945]
[1777827029654,34.29,78704.55,0.0,-0.54544,0.00017,26.48946]
[1777827030471,34.29,78719.17,0.0,-0.5429,0.00017,26.51315]
[1777827036277,34.29,78721.43,0.0,-0.54252,0.00017,26.51318]
[1777827041312,34.29,78719.41,0.0,-0.54287,0.00017,26.51001]
[1777827047354,34.29,78716.73,0.0,-0.54333,0.00017,26.50577]
[1777827053397,34.29,78718.19,0.0,-0.54307,0.00017,26.50812]
[1777827059440,34.3,78718.19,0.0,-0.54307,0.00017,26.50814]
[1777827064475,34.3,78716.01,0.0,-0.54344,0.00017,26.50469]
[1777827072531,34.3,78715.37,0.0,-0.54355,0.00017,26.50371]
[1777827077573,34.3,78715.3,0.0,-0.54356,0.00017,26.50362]
[1777827082609,34.3,78716.9,0.0,-0.54328,0.00017,26.50619]
[1777827090665,34.31,78716.86,0.0,-0.54328,0.00017,26.50615]
[1777827094693,34.31,78722.36,0.0,-0.54233,0.00017,26.5113]
[1777827099728,34.31,78719.19,0.0,-0.54288,0.00017,26.50633]
[1777827104762,34.31,78718.18,0.0,-0.54305,0.00017,26.50474]
[1777827109798,34.31,78717.84,0.0,-0.54311,0.00017,26.50421]
[1777827114975,34.31,78715.24,0.0,-0.54356,0.00017,26.50008]
[1777827115008,34.31,78715.24,0.0,-0.54356,0.00017,26.50008]
[1777827115840,34.31,78708.13,0.0,-0.54479,0.00017,26.48858]
[1777827121627,34.32,78707.2,0.0,-0.54494,0.00017,26.48708]
[1777827126916,34.32,78709.24,0.0,-0.54459,0.00017,26.49046]
[1777827131952,34.32,78709.53,0.0,-0.54453,0.00017,26.49097]
[1777827139000,34.32,78710.12,0.0,-0.54442,0.00017,26.49197]
[1777827145044,34.33,78709.01,0.0,-0.54461,0.00017,26.49019]
[1777827151086,34.33,78708.75,0.0,-0.54466,0.00017,26.48626]
[1777827153236,34.33,78709.0,0.0,-0.54461,0.00017,26.48667]
[1777827153331,34.33,78709.0,0.0,-0.54461,0.00017,26.48667]
[1777827153796,34.33,78709.0,0.0,-0.54461,0.00017,26.48668]
[1777827154107,34.33,78701.74,0.0,-0.54587,0.00017,26.47471]
[1777827162329,34.33,78701.33,0.0,-0.54594,0.00017,26.47404]
[1777827162360,34.33,78701.33,0.0,-0.54594,0.00017,26.47404]
[1777827170218,34.34,78699.37,0.0,-0.54626,0.00017,26.47084]
[1777827176307,34.34,78699.4,0.0,-0.54626,0.00017,26.4709]
[1777827176321,34.34,78699.4,0.0,-0.54626,0.00017,26.4709]
[1777827176361,34.34,78699.4,0.0,-0.54626,0.00017,26.4709]
[1777827177359,34.34,78699.4,0.0,-0.54625,0.00017,26.47093]
[1777827183310,34.35,78699.28,0.0,-0.54627,0.00017,26.47077]
[1777827188169,34.35,78701.53,0.0,-0.54588,0.00017,26.47455]
[1777827194386,34.35,78703.24,0.0,-0.54558,0.00017,26.47743]
[1777827199422,34.35,78703.1,0.0,-0.5456,0.00017,26.47722]
[1777827205464,34.35,78703.03,0.0,-0.54561,0.00017,26.47712]
[1777827210498,34.35,78702.5,0.0,-0.5457,0.00017,26.47626]
[1777827215534,34.36,78702.02,0.0,-0.54579,0.00017,26.47192]
[1777827220569,34.36,78701.57,0.0,-0.54586,0.00017,26.47119]
[1777827225604,34.36,78699.17,0.0,-0.54628,0.00017,26.4672]
[1777827230639,34.36,78698.76,0.0,-0.54634,0.00017,26.46653]
[1777827238695,34.36,78697.74,0.0,-0.54651,0.00017,26.46486]
[1777827239078,34.36,78697.74,0.0,-0.54651,0.00017,26.46486]
[1777827245744,34.37,78697.37,0.0,-0.54657,0.00017,26.46428]
[1777827252712,34.37,78697.08,0.0,-0.54662,0.00017,26.4638]
[1777827257828,34.37,78694.29,0.0,-0.5471,0.00017,26.45913]
[1777827262863,34.37,78693.49,0.0,-0.54723,0.00017,26.4578]
[1777827269913,34.38,78693.53,0.0,-0.54722,0.00017,26.45791]
[1777827279395,34.38,78693.19,0.0,-0.54728,0.00017,26.45379]
[1777827285020,34.38,78693.81,0.0,-0.54717,0.00017,26.45492]
[1777827290054,34.39,78694.21,0.0,-0.54709,0.00017,26.45563]
[1777827296095,34.39,78693.89,0.0,-0.54714,0.00017,26.45511]
[1777827302138,34.39,78693.85,0.0,-0.54715,0.00017,26.45508]
[1777827307173,34.39,78696.1,0.0,-0.54676,0.00017,26.45892]
[1777827313214,34.39,78696.06,0.0,-0.54676,0.00017,26.45887]
[1777827318997,34.39,78696.06,0.0,-0.54676,0.00017,26.45887]
[1777827325299,34.4,78693.71,0.0,-0.54716,0.00017,26.45493]
[1777827332348,34.4,78693.67,0.0,-0.54717,0.00017,26.45135]
[1777827342701,34.4,78693.67,0.0,-0.54717,0.00017,26.45135]
[1777827342757,34.4,78693.67,0.0,-0.54717,0.00017,26.45135]
[1777827343731,34.4,78693.67,0.0,-0.54716,0.00017,26.4514]
[1777827344520,34.4,78693.71,0.0,-0.54716,0.00017,26.45147]
[1777827359516,34.41,78693.64,0.0,-0.54716,0.00017,26.45138]
[1777827368599,34.41,78690.73,0.0,-0.54765,0.00017,26.44651]
[1777827373635,34.42,78690.63,0.0,-0.54767,0.00017,26.44637]
[1777827379677,34.42,78690.77,0.0,-0.54764,0.00017,26.44666]
[1777827389749,34.42,78690.77,0.0,-0.54763,0.00017,26.44674]
[1777827399817,34.43,78690.77,0.0,-0.54762,0.00017,26.44327]
[1777827409887,34.44,78692.3,0.0,-0.54735,0.00017,26.44598]
[1777827414922,34.44,78692.23,0.0,-0.54736,0.00017,26.4459]
[1777827422978,34.45,78692.09,0.0,-0.54737,0.00017,26.44572]
[1777827429048,34.45,78694.44,0.0,-0.54696,0.00017,26.44973]
[1777827435062,34.45,78694.44,0.0,-0.54696,0.00017,26.44979]
[1777827441200,34.45,78694.44,0.0,-0.54695,0.00017,26.44981]
[1777827441287,34.45,78694.44,0.0,-0.54695,0.00017,26.44981]
[1777827442232,34.45,78694.44,0.0,-0.54695,0.00017,26.44983]
[1777827442380,34.45,78694.44,0.0,-0.54695,0.00017,26.44983]
[1777827448154,34.46,78692.19,0.0,-0.54733,0.00017,26.44606]
[1777827453192,34.46,78691.23,0.0,-0.5475,0.00017,26.44091]
[1777827458227,34.46,78691.44,0.0,-0.54746,0.00017,26.4413]
[1777827463263,34.47,78691.58,0.0,-0.54743,0.00017,26.44158]
[1777827468298,34.47,78691.48,0.0,-0.54744,0.00017,26.44144]
[1777827473332,34.47,78691.51,0.0,-0.54743,0.00017,26.44153]
[1777827485418,34.48,78691.44,0.0,-0.54744,0.00017,26.44149]
[1777827491459,34.48,78690.64,0.0,-0.54757,0.00017,26.44016]
[1777827498509,34.48,78690.36,0.0,-0.54761,0.00017,26.43973]
[1777827508579,34.49,78690.36,0.0,-0.5476,0.00017,26.4398]
[1777827509734,34.49,78690.36,0.0,-0.5476,0.00017,26.4398]
[1777827509780,34.49,78690.36,0.0,-0.5476,0.00017,26.4398]
[1777827510743,34.49,78690.36,0.0,-0.5476,0.00017,26.4398]
[1777827510870,34.49,78690.36,0.0,-0.5476,0.00017,26.4398]
[1777827518649,34.49,78690.29,0.0,-0.54761,0.00017,26.43619]
[1777827523356,34.5,78692.54,0.0,-0.54722,0.00017,26.44005]
[1777827523457,34.5,78692.54,0.0,-0.54722,0.00017,26.44006]
[1777827528718,34.5,78690.32,0.0,-0.5476,0.00017,26.4363]
[1777827532034,34.5,78690.13,0.0,-0.54763,0.00017,26.43599]
[1777827532108,34.5,78690.13,0.0,-0.54763,0.00017,26.43599]
[1777827532113,34.5,78690.13,0.0,-0.54763,0.00017,26.43599]
[1777827532747,34.5,78682.36,0.0,-0.54897,0.00017,26.42257]
[1777827534761,34.5,78677.4,0.0,-0.54982,0.00017,26.41385]
[1777827537584,34.5,78677.26,0.0,-0.54984,0.00017,26.41359]
[1777827537782,34.5,78677.15,0.0,-0.54986,0.00017,26.41339]
[1777827538580,34.5,78677.15,0.0,-0.54986,0.00017,26.41339]
[1777827540180,34.5,78676.95,0.0,-0.5499,0.00017,26.41303]
[1777827545844,34.5,78668.18,0.0,-0.55141,0.00017,26.39728]
[1777827547997,34.5,78668.15,0.0,-0.55141,0.00017,26.39723]
[1777827548866,34.5,78662.03,0.0,-0.55246,0.00017,26.38602]
[1777827550065,34.5,78662.03,0.0,-0.55246,0.00017,26.38602]
[1777827551886,34.5,78653.49,0.0,-0.55393,0.00017,26.37008]
[1777827554908,34.5,78648.64,0.0,-0.55476,0.00017,26.36086]
[1777827561957,34.5,78647.71,0.0,-0.55492,0.00017,26.35904]
[1777827566992,34.5,78648.17,0.0,-0.55485,0.00017,26.35989]
[1777827569191,34.5,78648.44,0.0,-0.5548,0.00017,26.3604]
[1777827569231,34.5,78648.38,0.0,-0.55481,0.00017,26.36028]
[1777827570013,34.5,78653.38,0.0,-0.55396,0.00017,26.36978]
[1777827575048,34.49,78655.3,0.0,-0.55364,0.00017,26.36976]
[1777827586125,34.48,78655.74,0.0,-0.55359,0.00017,26.37041]
[1777827594819,34.48,78655.7,0.0,-0.5536,0.00017,26.37032]
[1777827595187,34.47,78655.72,0.0,-0.55361,0.00017,26.37023]
[1777827596830,34.47,78654.75,0.0,-0.55378,0.00017,26.36839]
[1777827602750,34.47,78652.72,0.0,-0.55413,0.00017,26.36448]
[1777827604510,34.47,78649.67,0.0,-0.55466,0.00017,26.35866]
[1777827604728,34.47,78649.67,0.0,-0.55466,0.00017,26.35866]
[1777827604789,34.47,78641.06,0.0,-0.55614,0.00017,26.34203]
[1777827605489,34.47,78641.06,0.0,-0.55614,0.00017,26.34203]
[1777827606265,34.47,78633.89,0.0,-0.55737,0.00017,26.32789]
[1777827611890,34.47,78632.24,0.0,-0.55766,0.00017,26.32459]
[1777827612320,34.47,78632.0,0.0,-0.5577,0.00017,26.32411]
[1777827618701,34.47,78627.93,0.0,-0.5584,0.00017,26.31594]
[1777827624393,34.47,78626.73,0.0,-0.5586,0.00017,26.31354]
[1777827629428,34.47,78626.51,0.0,-0.55863,0.00017,26.31312]
[1777827634462,34.47,78624.76,0.0,-0.55894,0.00017,26.30604]
[1777827640505,34.47,78623.02,0.0,-0.55924,0.00017,26.30254]
[1777827643592,34.47,78623.39,0.0,-0.55917,0.00017,26.3033]
[1777827643797,34.47,78623.39,0.0,-0.55917,0.00017,26.3033]
[1777827649568,34.47,78625.77,0.0,-0.55876,0.00017,26.30818]
[1777827654612,34.48,78625.69,0.0,-0.55877,0.00017,26.30804]
[1777827658583,34.48,78625.64,0.0,-0.55878,0.00017,26.30794]
[1777827658800,34.48,78625.64,0.0,-0.55878,0.00017,26.30794]
[1777827664681,34.48,78624.74,0.0,-0.55893,0.00017,26.30612]
[1777827666696,34.48,78619.49,0.0,-0.55983,0.00017,26.29539]
[1777827671731,34.48,78616.96,0.0,-0.56027,0.00017,26.29018]
[1777827678780,34.48,78616.4,0.0,-0.56036,0.00017,26.28904]
[1777827683815,34.48,78616.13,0.0,-0.5604,0.00017,26.28851]
[1777827688850,34.48,78611.1,0.0,-0.56127,0.00017,26.278]
[1777827694892,34.47,78608.49,0.0,-0.56174,0.00017,26.2688]
[1777827695598,34.47,78608.49,0.0,-0.56174,0.00017,26.2688]
[1777827700714,34.47,78606.39,0.0,-0.56211,0.00017,26.26425]
[1777827704025,34.46,78602.53,0.0,-0.56278,0.00017,26.25597]
[1777827709997,34.46,78599.21,0.0,-0.56336,0.00017,26.24873]
[1777827710633,34.46,78599.21,0.0,-0.56336,0.00017,26.24873]
[1777827718404,34.46,78600.69,0.0,-0.56311,0.00017,26.25184]
[1777827719060,34.45,78598.44,0.0,-0.5635,0.00017,26.24693]
[1777827725607,34.45,78598.73,0.0,-0.56346,0.00017,26.2475]
[1777827725670,34.45,78598.73,0.0,-0.56346,0.00017,26.2475]
[1777827725731,34.45,78598.73,0.0,-0.56346,0.00017,26.2475]
[1777827725745,34.45,78598.73,0.0,-0.56346,0.00017,26.2475]
[1777827725886,34.45,78598.73,0.0,-0.56346,0.00017,26.2475]
[1777827726227,34.45,78598.73,0.0,-0.56346,0.00017,26.2475]
[1777827726326,34.45,78580.0,0.0,-0.56667,0.00017,26.20618]
[1777827726489,34.45,78580.0,0.0,-0.56667,0.00017,26.20618]
[1777827726496,34.45,78580.0,0.0,-0.56667,0.00017,26.20618]
[1777827726534,34.45,78580.0,0.0,-0.56667,0.00017,26.20618]
[1777827726607,34.45,78580.0,0.0,-0.56667,0.00017,26.20618]
[1777827726676,34.45,78580.0,0.0,-0.56667,0.00017,26.20618]
[1777827726817,34.45,78580.0,0.0,-0.56667,0.00017,26.20618]
[1777827727119,34.45,78573.35,0.0,-0.56781,0.00017,26.1911]
[1777827727508,34.45,78573.35,0.0,-0.56781,0.00017,26.1911]
[1777827727560,34.45,78573.35,0.0,-0.56781,0.00017,26.1911]
[1777827727567,34.45,78573.35,0.0,-0.56781,0.00017,26.1911]
[1777827728125,34.45,78572.25,0.0,-0.568,0.00017,26.18855]
[1777827729209,34.45,78572.25,0.0,-0.568,0.00017,26.18855]
[1777827729215,34.45,78572.25,0.0,-0.568,0.00017,26.18855]
[1777827729317,34.45,78572.25,0.0,-0.568,0.00017,26.18855]
[1777827730139,34.45,78578.26,0.0,-0.56698,0.00017,26.20216]
[1777827732153,34.44,78583.49,0.0,-0.56609,0.00017,26.21385]
[1777827737188,34.44,78587.53,0.0,-0.56541,0.00017,26.22262]
[1777827742222,34.43,78589.37,0.0,-0.56511,0.00017,26.2266]
[1777827747258,34.43,78590.28,0.0,-0.56495,0.00017,26.22856]
[1777827752293,34.43,78589.46,0.0,-0.56511,0.00017,26.22312]
[1777827758335,34.43,78590.42,0.0,-0.56495,0.00017,26.22519]
[1777827761725,34.42,78589.53,0.0,-0.5651,0.00017,26.2232]
[1777827771891,34.42,78588.47,0.0,-0.5653,0.00017,26.22067]
[1777827771958,34.42,78588.97,0.0,-0.56522,0.00017,26.22174]
[1777827773011,34.42,78588.97,0.0,-0.56522,0.00017,26.22174]
[1777827773053,34.41,78583.47,0.0,-0.56617,0.00017,26.20947]
[1777827774190,34.41,78583.47,0.0,-0.56617,0.00017,26.20947]
[1777827779481,34.41,78584.27,0.0,-0.56604,0.00017,26.21117]
[1777827784520,34.41,78588.61,0.0,-0.5653,0.00017,26.22079]
[1777827789554,34.41,78588.57,0.0,-0.56531,0.00017,26.22068]
[1777827794590,34.41,78589.69,0.0,-0.56511,0.00017,26.22314]
[1777827796604,34.41,78584.75,0.0,-0.56596,0.00017,26.21216]
[1777827798760,34.41,78584.17,0.0,-0.56606,0.00017,26.21085]
[1777827798836,34.41,78582.67,0.0,-0.56632,0.00017,26.20749]
[1777827802813,34.4,78581.73,0.0,-0.56649,0.00017,26.20531]
[1777827802815,34.4,78581.73,0.0,-0.56649,0.00017,26.20529]
[1777827808687,34.4,78580.08,0.0,-0.56678,0.00017,26.20147]
[1777827812816,34.4,78577.92,0.0,-0.56717,0.00017,26.19295]
[1777827812891,34.4,78577.92,0.0,-0.56717,0.00017,26.19293]
[1777827816760,34.39,78577.77,0.0,-0.5672,0.00017,26.19255]
[1777827817342,34.39,78577.77,0.0,-0.5672,0.00017,26.19255]
[1777827821870,34.39,78577.89,0.0,-0.56719,0.00017,26.19273]
[1777827828828,34.39,78575.02,0.0,-0.56769,0.00017,26.18613]
[1777827833862,34.39,78574.63,0.0,-0.56776,0.00017,26.18518]
[1777827839905,34.38,78574.3,0.0,-0.56782,0.00017,26.18436]
[1777827844940,34.38,78574.23,0.0,-0.56784,0.00017,26.18415]
[1777827850982,34.38,78574.26,0.0,-0.56784,0.00017,26.18415]
[1777827856030,34.38,78573.95,0.0,-0.5679,0.00017,26.18338]
[1777827861058,34.37,78573.95,0.0,-0.5679,0.00017,26.18332]
[1777827866095,34.37,78573.95,0.0,-0.56791,0.00017,26.18327]
[1777827868041,34.37,78573.91,0.0,-0.56791,0.00017,26.18317]
[1777827868053,34.37,78573.91,0.0,-0.56791,0.00017,26.18317]
[1777827868251,34.37,78574.39,0.0,-0.56783,0.00017,26.18425]
[1777827871130,34.37,78579.31,0.0,-0.567,0.00017,26.19181]
[1777827877172,34.37,78580.72,0.0,-0.56677,0.00017,26.19492]
[1777827882207,34.36,78583.12,0.0,-0.56636,0.00017,26.20026]
[1777827887242,34.36,78583.95,0.0,-0.56622,0.00017,26.20205]
[1777827892277,34.36,78583.54,0.0,-0.5663,0.00017,26.20106]
[1777827897313,34.35,78583.47,0.0,-0.56632,0.00017,26.20082]
[1777827902348,34.35,78583.21,0.0,-0.56637,0.00017,26.20015]
[1777827903256,34.35,78583.21,0.0,-0.56637,0.00017,26.20015]
[1777827903355,34.35,78582.83,0.0,-0.56644,0.00017,26.19928]
[1777827904362,34.35,78578.07,0.0,-0.56726,0.00017,26.1885]
[1777827905697,34.35,78577.58,0.0,-0.56735,0.00017,26.18736]
[1777827906376,34.35,78578.0,0.0,-0.56728,0.00017,26.18829]
[1777827911411,34.34,78581.34,0.0,-0.56671,0.00017,26.19575]
[1777827915621,34.34,78579.15,0.0,-0.56709,0.00017,26.19074]
[1777827916445,34.34,78577.09,0.0,-0.56745,0.00017,26.18601]
[1777827922488,34.34,78576.57,0.0,-0.56755,0.00017,26.18477]
[1777827927525,34.34,78576.56,0.0,-0.56755,0.00017,26.18475]
[1777827927582,34.34,78576.56,0.0,-0.56755,0.00017,26.18475]
[1777827927742,34.34,78576.56,0.0,-0.56755,0.00017,26.18475]
[1777827927963,34.34,78576.56,0.0,-0.56755,0.00017,26.18475]
[1777827928532,34.34,78589.61,0.0,-0.5653,0.00017,26.21409]
[1777827928958,34.34,78589.61,0.0,-0.5653,0.00017,26.21409]
[1777827934574,34.33,78592.66,0.0,-0.5648,0.00017,26.2171]
[1777827939609,34.32,78600.42,0.0,-0.56348,0.00017,26.23392]
[1777827943637,34.32,78605.56,0.0,-0.56261,0.00017,26.24488]
[1777827944793,34.32,78605.56,0.0,-0.56261,0.00017,26.24488]
[1777827946781,34.32,78609.15,0.0,-0.56199,0.00017,26.25248]
[1777827952247,34.31,78610.97,0.0,-0.5617,0.00017,26.25617]
[1777827952923,34.31,78610.98,0.0,-0.5617,0.00017,26.25615]
[1777827953171,34.31,78610.98,0.0,-0.5617,0.00017,26.25615]
[1777827953707,34.3,78620.93,0.0,-0.55999,0.00017,26.27693]
[1777827955721,34.3,78625.94,0.0,-0.55913,0.00017,26.2872]
[1777827958496,34.3,78626.08,0.0,-0.5591,0.00017,26.28747]
[1777827958593,34.3,78626.08,0.0,-0.5591,0.00017,26.28747]
[1777827959749,34.3,78619.04,0.0,-0.56032,0.00017,26.27291]
[1777827964784,34.29,78618.48,0.0,-0.56043,0.00017,26.27163]
[1777827968042,34.29,78618.57,0.0,-0.56042,0.00017,26.27177]
[1777827968062,34.29,78618.57,0.0,-0.56042,0.00017,26.27177]
[1777827968812,34.29,78626.43,0.0,-0.55907,0.00017,26.28794]
[1777827974365,34.29,78628.76,0.0,-0.55867,0.00017,26.29268]
[1777827979889,34.29,78629.4,0.0,-0.55855,0.00017,26.29404]
[1777827984925,34.29,78628.18,0.0,-0.55876,0.00017,26.29159]
[1777827991974,34.3,78629.15,0.0,-0.5586,0.00017,26.29002]
[1777827997009,34.3,78628.96,0.0,-0.55863,0.00017,26.28965]
[1777828006072,34.3,78628.82,0.0,-0.55865,0.00017,26.28939]
[1777828007647,34.3,78628.82,0.0,-0.55865,0.00017,26.28939]
[1777828017177,34.3,78627.57,0.0,-0.55886,0.00017,26.28688]
[1777828022212,34.3,78626.86,0.0,-0.55898,0.00017,26.28546]
[1777828025664,34.3,78627.44,0.0,-0.55888,0.00017,26.28665]
[1777828033614,34.3,78629.38,0.0,-0.55854,0.00017,26.29064]
[1777828040338,34.3,78629.23,0.0,-0.55856,0.00017,26.29036]
[1777828043024,34.3,78629.23,0.0,-0.55856,0.00017,26.29036]
[1777828045865,34.3,78629.95,0.0,-0.55844,0.00017,26.29183]
[1777828046074,34.3,78629.95,0.0,-0.55844,0.00017,26.29183]
[1777828046380,34.3,78637.16,0.0,-0.55719,0.00017,26.30631]
[1777828051416,34.3,78639.72,0.0,-0.55676,0.00017,26.3078]
[1777828059271,34.3,78639.76,0.0,-0.55675,0.00017,26.30787]
[1777828061432,34.3,78639.18,0.0,-0.55686,0.00017,26.3067]
[1777828066521,34.3,78635.28,0.0,-0.55753,0.00017,26.29896]
[1777828071556,34.3,78639.3,0.0,-0.55683,0.00017,26.30697]
[1777828076591,34.31,78638.95,0.0,-0.55689,0.00017,26.3063]
[1777828081626,34.31,78636.63,0.0,-0.55729,0.00017,26.30172]
[1777828088675,34.31,78637.08,0.0,-0.55721,0.00017,26.30264]
[1777828097737,34.31,78635.23,0.0,-0.55753,0.00017,26.29898]
[1777828103780,34.31,78635.23,0.0,-0.55752,0.00017,26.29899]
[1777828113850,34.31,78634.56,0.0,-0.55765,0.00017,26.29411]
[1777828120900,34.31,78634.91,0.0,-0.55758,0.00017,26.29483]
[1777828128955,34.31,78637.54,0.0,-0.55713,0.00017,26.3001]
[1777828133990,34.32,78637.93,0.0,-0.55706,0.00017,26.30091]
[1777828139027,34.32,78639.29,0.0,-0.55682,0.00017,26.30363]
[1777828144062,34.32,78639.72,0.0,-0.55674,0.00017,26.30452]
[1777828151111,34.32,78639.59,0.0,-0.55676,0.00017,26.3043]
[1777828159167,34.32,78639.63,0.0,-0.55675,0.00017,26.30443]
[1777828164202,34.33,78639.55,0.0,-0.55676,0.00017,26.3043]
[1777828174271,34.33,78643.42,0.0,-0.55609,0.00017,26.30839]
[1777828175109,34.33,78643.42,0.0,-0.55609,0.00017,26.30839]
[1777828176286,34.33,78634.71,0.0,-0.55759,0.00017,26.29117]
[1777828181321,34.33,78634.75,0.0,-0.55759,0.00017,26.29125]
[1777828186356,34.33,78634.89,0.0,-0.55756,0.00017,26.29153]
[1777828191391,34.33,78634.96,0.0,-0.55755,0.00017,26.29167]
[1777828196425,34.33,78634.96,0.0,-0.55755,0.00017,26.29168]
[1777828202551,34.33,78637.07,0.0,-0.55719,0.00017,26.29589]
[1777828208593,34.33,78634.76,0.0,-0.55758,0.00017,26.29128]
[1777828213628,34.33,78635.21,0.0,-0.55751,0.00017,26.29218]
[1777828215691,34.33,78635.4,0.0,-0.55747,0.00017,26.29256]
[1777828220677,34.33,78641.72,0.0,-0.55638,0.00017,26.30509]
[1777828223698,34.33,78647.71,0.0,-0.55534,0.00017,26.3168]
[1777828228733,34.33,78648.59,0.0,-0.55519,0.00017,26.31855]
[1777828231211,34.33,78649.33,0.0,-0.55506,0.00017,26.31999]
[1777828231340,34.33,78649.33,0.0,-0.55506,0.00017,26.31999]
[1777828231754,34.33,78653.43,0.0,-0.55436,0.00017,26.32427]
[1777828234775,34.33,78658.58,0.0,-0.55347,0.00017,26.33401]
[1777828240818,34.33,78661.59,0.0,-0.55295,0.00017,26.33962]
[1777828240985,34.33,78661.59,0.0,-0.55295,0.00017,26.33962]
[1777828246860,34.33,78662.86,0.0,-0.55274,0.00017,26.34197]
[1777828251896,34.33,78661.83,0.0,-0.55292,0.00017,26.34004]
[1777828256930,34.33,78661.79,0.0,-0.55293,0.00017,26.33994]
[1777828261964,34.33,78663.14,0.0,-0.55269,0.00017,26.34244]
[1777828267000,34.33,78662.34,0.0,-0.55283,0.00017,26.34094]
[1777828270569,34.32,78662.4,0.0,-0.55283,0.00017,26.34104]
[1777828270670,34.32,78662.46,0.0,-0.55282,0.00017,26.34115]
[1777828271555,34.32,78662.46,0.0,-0.55282,0.00017,26.34115]
[1777828271750,34.32,78662.46,0.0,-0.55282,0.00017,26.34115]
[1777828275060,34.33,78662.5,0.0,-0.55281,0.00017,26.34123]
[1777828275367,34.33,78662.5,0.0,-0.55281,0.00017,26.34123]
[1777828275373,34.33,78662.5,0.0,-0.55281,0.00017,26.34123]
[1777828276233,34.33,78662.54,0.0,-0.5528,0.00017,26.34131]
[1777828276331,34.33,78676.15,0.0,-0.55044,0.00017,26.36624]
[1777828278068,34.33,78676.77,0.0,-0.55034,0.00017,26.36736]
[1777828283117,34.33,78677.83,0.0,-0.55015,0.00017,26.36924]
[1777828288152,34.32,78677.87,0.0,-0.55015,0.00017,26.3693]
[1777828288990,34.32,78677.87,0.0,-0.55015,0.00017,26.3693]
[1777828288993,34.32,78677.87,0.0,-0.55015,0.00017,26.3693]
[1777828289071,34.32,78677.87,0.0,-0.55015,0.00017,26.3693]
[1777828289302,34.32,78677.87,0.0,-0.55015,0.00017,26.3693]
[1777828289354,34.32,78677.87,0.0,-0.55015,0.00017,26.3693]
[1777828289462,34.32,78677.87,0.0,-0.55015,0.00017,26.3693]
[1777828289728,34.32,78677.87,0.0,-0.55015,0.00017,26.3693]
[1777828289739,34.32,78684.33,0.0,-0.54903,0.00017,26.38075]
[1777828290254,34.32,78684.33,0.0,-0.54903,0.00017,26.38075]
[1777828290774,34.32,78684.33,0.0,-0.54903,0.00017,26.38075]
[1777828290872,34.33,78705.02,0.0,-0.54545,0.00017,26.41605]
[1777828292471,34.33,78707.0,0.0,-0.54511,0.00017,26.41575]
[1777828294506,34.33,78709.01,0.0,-0.54476,0.00017,26.41903]
[1777828300934,34.32,78709.79,0.0,-0.54464,0.00017,26.42021]
[1777828301244,34.31,78709.87,0.0,-0.54463,0.00017,26.42031]
[1777828307286,34.31,78710.41,0.0,-0.54455,0.00017,26.42111]
[1777828310933,34.31,78710.27,0.0,-0.54458,0.00017,26.42085]
[1777828311034,34.3,78710.27,0.0,-0.54458,0.00017,26.42083]
[1777828315342,34.3,78715.77,0.0,-0.54363,0.00017,26.42966]
[1777828320377,34.29,78715.92,0.0,-0.54362,0.00017,26.42982]
[1777828325412,34.29,78713.93,0.0,-0.54397,0.00017,26.42654]
[1777828330447,34.28,78712.87,0.0,-0.54417,0.00017,26.42475]
[1777828336767,34.27,78710.77,0.0,-0.54454,0.00017,26.42129]
[1777828337004,34.27,78710.8,0.0,-0.54454,0.00017,26.4213]
[1777828338222,34.27,78708.35,0.0,-0.54497,0.00017,26.41729]
[1777828338264,34.27,78708.35,0.0,-0.54497,0.00017,26.41729]
[1777828338504,34.27,78702.1,0.0,-0.54605,0.00017,26.40691]
[1777828339510,34.27,78694.37,0.0,-0.54739,0.00017,26.39382]
[1777828344112,34.27,78692.27,0.0,-0.54776,0.00017,26.39017]
[1777828347368,34.27,78692.74,0.0,-0.54768,0.00017,26.39096]
[1777828347545,34.27,78692.74,0.0,-0.54768,0.00017,26.39096]
[1777828347597,34.27,78692.74,0.0,-0.54768,0.00017,26.39096]
[1777828347609,34.27,78692.74,0.0,-0.54768,0.00017,26.39096]
[1777828356629,34.25,78690.78,0.0,-0.54806,0.00017,26.38382]
[1777828362670,34.24,78690.15,0.0,-0.54818,0.00017,26.38262]
[1777828369720,34.23,78689.54,0.0,-0.5483,0.00017,26.38144]
[1777828377778,34.23,78691.97,0.0,-0.54789,0.00017,26.38553]
[1777828385836,34.22,78691.88,0.0,-0.54793,0.00017,26.38525]
[1777828392885,34.21,78689.65,0.0,-0.54833,0.00017,26.38128]
[1777828402955,34.2,78689.72,0.0,-0.54833,0.00017,26.38128]
[1777828413025,34.19,78689.75,0.0,-0.54835,0.00017,26.37764]
[1777828418061,34.19,78689.46,0.0,-0.5484,0.00017,26.37707]
[1777828424103,34.18,78689.71,0.0,-0.54837,0.00017,26.37743]
[1777828432159,34.18,78689.75,0.0,-0.54838,0.00017,26.3774]
[1777828441222,34.17,78692.1,0.0,-0.54798,0.00017,26.38138]
[1777828451291,34.16,78692.34,0.0,-0.54796,0.00017,26.38166]
[1777828456327,34.15,78690.12,0.0,-0.54835,0.00017,26.37773]
[1777828461362,34.15,78690.65,0.0,-0.54827,0.00017,26.37859]
[1777828467404,34.14,78690.39,0.0,-0.54832,0.00017,26.37807]
[1777828472439,34.14,78690.64,0.0,-0.54829,0.00017,26.37489]
[1777828481502,34.13,78690.26,0.0,-0.54837,0.00017,26.37413]
[1777828486537,34.13,78689.57,0.0,-0.54849,0.00017,26.37288]
[1777828491572,34.13,78685.69,0.0,-0.54918,0.00017,26.36601]
[1777828501815,34.12,78683.78,0.0,-0.54951,0.00017,26.36258]
[1777828505388,34.12,78684.18,0.0,-0.54945,0.00017,26.3632]
[1777828505451,34.12,78684.18,0.0,-0.54945,0.00017,26.3632]
[1777828506677,34.12,78690.72,0.0,-0.54832,0.00017,26.37471]
[1777828507492,34.12,78690.72,0.0,-0.54832,0.00017,26.37471]
[1777828507534,34.12,78690.72,0.0,-0.54832,0.00017,26.37471]
[1777828509698,34.12,78698.81,0.0,-0.54691,0.00017,26.38864]
[1777828517774,34.11,78698.91,0.0,-0.54689,0.00017,26.38878]
[1777828519768,34.11,78693.76,0.0,-0.5478,0.00017,26.3799]
[1777828524803,34.11,78694.05,0.0,-0.54775,0.00017,26.38037]
[1777828530846,34.11,78694.12,0.0,-0.54774,0.00017,26.38045]
[1777828544944,34.1,78693.95,0.0,-0.54779,0.00017,26.37649]
[1777828549979,34.1,78694.37,0.0,-0.54773,0.00017,26.37718]
[1777828551924,34.1,78694.49,0.0,-0.5477,0.00017,26.37738]
[1777828552189,34.1,78694.49,0.0,-0.5477,0.00017,26.37738]
[1777828564080,34.09,78697.2,0.0,-0.54725,0.00017,26.38194]
[1777828570122,34.08,78697.98,0.0,-0.54712,0.00017,26.38323]
[1777828575159,34.08,78698.11,0.0,-0.5471,0.00017,26.38341]
[1777828580193,34.08,78698.03,0.0,-0.54712,0.00017,26.38323]
[1777828587243,34.07,78697.92,0.0,-0.54714,0.00017,26.38298]
[1777828592278,34.07,78697.87,0.0,-0.54717,0.00017,26.37929]
[1777828597312,34.07,78697.52,0.0,-0.54723,0.00017,26.37865]
[1777828599030,34.07,78697.52,0.0,-0.54723,0.00017,26.37865]
[1777828608390,34.06,78696.66,0.0,-0.54739,0.00017,26.37709]
[1777828614432,34.06,78697.09,0.0,-0.54732,0.00017,26.37779]
[1777828620474,34.06,78696.91,0.0,-0.54736,0.00017,26.37745]
[1777828625769,34.05,78696.88,0.0,-0.54737,0.00017,26.37737]
[1777828631551,34.05,78697.1,0.0,-0.54733,0.00017,26.37771]
[1777828636586,34.05,78696.45,0.0,-0.54745,0.00017,26.37657]
[1777828642628,34.05,78696.62,0.0,-0.54742,0.00017,26.37683]
[1777828648670,34.05,78696.84,0.0,-0.54739,0.00017,26.37718]
[1777828657733,34.04,78696.76,0.0,-0.54742,0.00017,26.37344]
[1777828659036,34.04,78696.76,0.0,-0.54742,0.00017,26.37344]
[1777828665789,34.04,78698.29,0.0,-0.54715,0.00017,26.37602]
[1777828670824,34.04,78698.43,0.0,-0.54713,0.00017,26.37624]
[1777828680894,34.03,78700.56,0.0,-0.54677,0.00017,26.37983]
[1777828685929,34.03,78700.56,0.0,-0.54677,0.00017,26.3798]
[1777828692977,34.03,78700.6,0.0,-0.54677,0.00017,26.37984]
[1777828696135,34.03,78698.06,0.0,-0.54721,0.00017,26.37549]
[1777828697005,34.03,78704.04,0.0,-0.54617,0.00017,26.38565]
[1777828698013,34.03,78710.08,0.0,-0.54511,0.00017,26.39574]
[1777828702041,34.03,78710.72,0.0,-0.545,0.00017,26.39681]
[1777828703690,34.03,78710.16,0.0,-0.54509,0.00017,26.39589]
[1777828704056,34.03,78702.44,0.0,-0.54644,0.00017,26.38297]
[1777828706798,34.03,78699.59,0.0,-0.54694,0.00017,26.37813]
[1777828709091,34.03,78705.67,0.0,-0.54588,0.00017,26.38842]
[1777828714126,34.03,78709.88,0.0,-0.54515,0.00017,26.39188]
[1777828719161,34.03,78709.58,0.0,-0.5452,0.00017,26.39141]
[1777828732251,34.04,78710.05,0.0,-0.54511,0.00017,26.39223]
[1777828741314,34.04,78710.18,0.0,-0.54508,0.00017,26.39246]
[1777828753399,34.04,78710.01,0.0,-0.54511,0.00017,26.3922]
[1777828762465,34.04,78710.04,0.0,-0.5451,0.00017,26.39226]
[1777828770520,34.04,78710.08,0.0,-0.5451,0.00017,26.39234]
[1777828775523,34.05,78710.08,0.0,-0.54509,0.00017,26.38887]
[1777828779584,34.06,78717.06,0.0,-0.54386,0.00017,26.40037]
[1777828784922,34.06,78721.69,0.0,-0.54304,0.00017,26.40786]
[1777828790661,34.07,78721.9,0.0,-0.54299,0.00017,26.40829]
[1777828800731,34.08,78721.94,0.0,-0.54297,0.00017,26.40847]
[1777828801716,34.08,78721.94,0.0,-0.54297,0.00017,26.40847]
[1777828801738,34.08,78722.01,0.0,-0.54296,0.00017,26.40859]
[1777828803547,34.08,78722.01,0.0,-0.54296,0.00017,26.40859]
[1777828808787,34.08,78725.42,0.0,-0.54235,0.00017,26.41402]
[1777828814829,34.09,78725.42,0.0,-0.54235,0.00017,26.41407]
[1777828819863,34.09,78722.19,0.0,-0.54291,0.00017,26.409]
[1777828824899,34.09,78720.93,0.0,-0.54312,0.00017,26.40703]
[1777828838997,34.1,78721.03,0.0,-0.5431,0.00017,26.40374]
[1777828840075,34.1,78721.03,0.0,-0.5431,0.00017,26.40374]
[1777828840125,34.1,78721.03,0.0,-0.5431,0.00017,26.40374]
[1777828841011,34.1,78712.68,0.0,-0.54455,0.00017,26.39027]
[1777828842018,34.11,78707.64,0.0,-0.54543,0.00017,26.38197]
[1777828848062,34.11,78708.68,0.0,-0.54524,0.00017,26.38376]
[1777828851084,34.11,78716.05,0.0,-0.54395,0.00017,26.39586]
[1777828857126,34.12,78717.89,0.0,-0.54362,0.00017,26.39887]
[1777828862161,34.12,78719.19,0.0,-0.54339,0.00017,26.401]
[1777828867196,34.13,78719.0,0.0,-0.54342,0.00017,26.40074]
[1777828867589,34.13,78719.0,0.0,-0.54342,0.00017,26.40074]
[1777828868203,34.13,78719.63,0.0,-0.5433,0.00017,26.40176]
[1777828875252,34.13,78722.91,0.0,-0.54272,0.00017,26.40704]
[1777828881297,34.14,78722.32,0.0,-0.54282,0.00017,26.40616]
[1777828886332,34.14,78722.51,0.0,-0.54278,0.00017,26.40651]
[1777828891367,34.14,78723.99,0.0,-0.54252,0.00017,26.40533]
[1777828895380,34.14,78723.99,0.0,-0.54252,0.00017,26.40533]
[1777828895395,34.15,78723.68,0.0,-0.54257,0.00017,26.40487]
[1777828896502,34.15,78715.43,0.0,-0.54401,0.00017,26.3917]
[1777828898415,34.15,78709.77,0.0,-0.54499,0.00017,26.38248]
[1777828903451,34.15,78707.25,0.0,-0.54543,0.00017,26.37836]
[1777828908488,34.16,78706.7,0.0,-0.54552,0.00017,26.37749]
[1777828916468,34.16,78706.6,0.0,-0.54553,0.00017,26.37735]
[1777828921577,34.17,78706.35,0.0,-0.54556,0.00017,26.37702]
[1777828927619,34.17,78706.42,0.0,-0.54554,0.00017,26.37719]
[1777828933661,34.17,78708.72,0.0,-0.54514,0.00017,26.38105]
[1777828938696,34.18,78706.97,0.0,-0.54544,0.00017,26.37819]
[1777828939703,34.18,78714.15,0.0,-0.54418,0.00017,26.38999]
[1777828942724,34.18,78719.15,0.0,-0.54331,0.00017,26.39806]
[1777828947450,34.18,78719.19,0.0,-0.5433,0.00017,26.39815]
[1777828947524,34.18,78719.19,0.0,-0.5433,0.00017,26.39815]
[1777828947628,34.18,78719.23,0.0,-0.54329,0.00017,26.39822]
[1777828952795,34.18,78721.44,0.0,-0.54291,0.00017,26.39818]
[1777828958331,34.18,78722.57,0.0,-0.54271,0.00017,26.39997]
[1777828963872,34.19,78727.56,0.0,-0.54184,0.00017,26.40782]
[1777828967686,34.19,78727.95,0.0,-0.54177,0.00017,26.40843]
[1777828968384,34.19,78730.55,0.0,-0.54132,0.00017,26.41246]
[1777828969059,34.19,78730.55,0.0,-0.54132,0.00017,26.41246]
[1777828969069,34.19,78735.79,0.0,-0.5404,0.00017,26.42046]
[1777828970121,34.19,78735.79,0.0,-0.5404,0.00017,26.42046]
[1777828975571,34.19,78739.91,0.0,-0.53968,0.00017,26.42667]
[1777828977538,34.19,78737.86,0.0,-0.54004,0.00017,26.4236]
[1777828977564,34.19,78737.22,0.0,-0.54015,0.00017,26.42263]
[1777828979529,34.19,78734.22,0.0,-0.54067,0.00017,26.41809]
[1777828985020,34.18,78732.7,0.0,-0.54095,0.00017,26.41571]
[1777828990055,34.18,78732.0,0.0,-0.54108,0.00017,26.41459]
[1777828995090,34.17,78730.94,0.0,-0.54127,0.00017,26.41291]
[1777829000126,34.17,78734.11,0.0,-0.54072,0.00017,26.41771]
[1777829003105,34.17,78734.26,0.0,-0.5407,0.00017,26.41793]
[1777829003147,34.17,78735.94,0.0,-0.54041,0.00017,26.42047]
[1777829007174,34.17,78742.54,0.0,-0.53926,0.00017,26.43035]
[1777829008240,34.17,78742.54,0.0,-0.53926,0.00017,26.43035]
[1777829015231,34.16,78746.21,0.0,-0.53863,0.00017,26.43215]
[1777829020266,34.16,78750.96,0.0,-0.5378,0.00017,26.43902]
[1777829024835,34.16,78752.74,0.0,-0.53749,0.00017,26.44156]
[1777829024847,34.16,78752.74,0.0,-0.53749,0.00017,26.44156]
[1777829024899,34.16,78752.74,0.0,-0.53749,0.00017,26.44156]
[1777829026308,34.16,78761.53,0.0,-0.53596,0.00017,26.45393]
[1777829031344,34.15,78762.57,0.0,-0.53578,0.00017,26.45535]
[1777829033756,34.15,78763.4,0.0,-0.53564,0.00017,26.45648]
[1777829033832,34.15,78763.4,0.0,-0.53564,0.00017,26.45648]
[1777829033851,34.15,78763.4,0.0,-0.53564,0.00017,26.45648]
[1777829034365,34.15,78754.98,0.0,-0.53711,0.00017,26.44471]
[1777829035372,34.15,78749.86,0.0,-0.538,0.00017,26.43738]
[1777829038393,34.15,78749.15,0.0,-0.53813,0.00017,26.43634]
[1777829043428,34.15,78751.33,0.0,-0.53775,0.00017,26.43947]
[1777829044799,34.15,78751.6,0.0,-0.53771,0.00017,26.43985]
[1777829044848,34.15,78751.6,0.0,-0.53771,0.00017,26.43985]
[1777829044891,34.15,78751.6,0.0,-0.53771,0.00017,26.43985]
[1777829045442,34.15,78757.34,0.0,-0.5367,0.00017,26.44801]
[1777829047205,34.15,78759.16,0.0,-0.53639,0.00017,26.45056]
[1777829047207,34.15,78759.16,0.0,-0.53639,0.00017,26.45056]
[1777829047273,34.15,78759.16,0.0,-0.53639,0.00017,26.45056]
[1777829052492,34.15,78755.93,0.0,-0.53695,0.00017,26.44599]
[1777829057527,34.14,78756.27,0.0,-0.5369,0.00017,26.44645]
[1777829060751,34.14,78756.09,0.0,-0.53693,0.00017,26.44618]
[1777829060838,34.14,78756.09,0.0,-0.53693,0.00017,26.44618]
[1777829060877,34.14,78756.09,0.0,-0.53693,0.00017,26.44618]
[1777829061040,34.14,78756.09,0.0,-0.53693,0.00017,26.44618]
[1777829061555,34.14,78761.99,0.0,-0.5359,0.00017,26.45444]
[1777829066590,34.14,78764.35,0.0,-0.53549,0.00017,26.45769]
[1777829071626,34.14,78765.11,0.0,-0.53536,0.00017,26.45517]
[1777829071961,34.14,78765.11,0.0,-0.53536,0.00017,26.45517]
[1777829078674,34.14,78765.17,0.0,-0.53535,0.00017,26.45525]
[1777829083710,34.14,78765.76,0.0,-0.53525,0.00017,26.45605]
[1777829088745,34.14,78762.66,0.0,-0.53579,0.00017,26.45179]
[1777829094160,34.14,78761.95,0.0,-0.53592,0.00017,26.45081]
[1777829094196,34.14,78761.95,0.0,-0.53592,0.00017,26.45081]
[1777829094830,34.14,78761.95,0.0,-0.53592,0.00017,26.45081]
[1777829101015,34.14,78758.85,0.0,-0.53646,0.00017,26.4465]
[1777829101085,34.14,78758.85,0.0,-0.53646,0.00017,26.4465]
[1777829107223,34.14,78761.17,0.0,-0.53605,0.00017,26.44974]
[1777829112914,34.14,78761.2,0.0,-0.53605,0.00017,26.44978]
[1777829117950,34.14,78761.12,0.0,-0.53606,0.00017,26.44968]
[1777829122985,34.14,78761.17,0.0,-0.53605,0.00017,26.44975]
[1777829128020,34.14,78761.03,0.0,-0.53607,0.00017,26.44956]
[1777829133056,34.14,78764.93,0.0,-0.5354,0.00017,26.45138]
[1777829138091,34.14,78765.34,0.0,-0.53533,0.00017,26.45194]
[1777829143125,34.14,78766.42,0.0,-0.53514,0.00017,26.4534]
[1777829148161,34.14,78766.6,0.0,-0.53511,0.00017,26.45362]
[1777829150190,34.14,78766.68,0.0,-0.5351,0.00017,26.45372]
[1777829152189,34.14,78773.97,0.0,-0.53383,0.00017,26.4635]
[1777829155871,34.13,78775.19,0.0,-0.53362,0.00017,26.46509]
[1777829155903,34.13,78775.19,0.0,-0.53362,0.00017,26.46509]
[1777829155949,34.13,78775.19,0.0,-0.53362,0.00017,26.46509]
[1777829155986,34.13,78775.19,0.0,-0.53362,0.00017,26.46509]
[1777829156001,34.13,78775.19,0.0,-0.53362,0.00017,26.46509]
[1777829156184,34.13,78775.19,0.0,-0.53362,0.00017,26.46509]
[1777829158231,34.13,78785.05,0.0,-0.53189,0.00017,26.47785]
[1777829160248,34.13,78778.26,0.0,-0.53308,0.00017,26.46913]
[1777829162844,34.14,78773.59,0.0,-0.53389,0.00017,26.46299]
[1777829164976,34.14,78770.74,0.0,-0.53439,0.00017,26.45919]
[1777829169270,34.14,78770.6,0.0,-0.53442,0.00017,26.45901]
[1777829169672,34.14,78770.6,0.0,-0.53442,0.00017,26.45901]
[1777829170318,34.14,78763.15,0.0,-0.53572,0.00017,26.44887]
[1777829175353,34.13,78764.41,0.0,-0.5355,0.00017,26.45059]
[1777829181394,34.13,78765.33,0.0,-0.53534,0.00017,26.45183]
[1777829184984,34.13,78764.61,0.0,-0.53547,0.00017,26.45084]
[1777829185010,34.13,78764.61,0.0,-0.53547,0.00017,26.45084]
[1777829190458,34.13,78769.21,0.0,-0.53467,0.00017,26.45708]
[1777829195352,34.13,78769.21,0.0,-0.53468,0.00017,26.45352]
[1777829200528,34.13,78773.28,0.0,-0.53397,0.00017,26.45895]
[1777829205562,34.12,78772.71,0.0,-0.53407,0.00018,26.45816]
[1777829210601,34.12,78772.78,0.0,-0.53406,0.00018,26.45823]
[1777829216642,34.11,78772.2,0.0,-0.53417,0.00018,26.45743]
[1777829220498,34.11,78769.56,0.0,-0.53464,0.00018,26.45387]
[1777829220501,34.11,78769.56,0.0,-0.53464,0.00018,26.45387]
[1777829220503,34.11,78769.56,0.0,-0.53464,0.00018,26.45387]
[1777829220543,34.11,78769.56,0.0,-0.53464,0.00018,26.45387]
[1777829221677,34.11,78756.55,0.0,-0.53691,0.00017,26.43588]
[1777829226712,34.11,78754.89,0.0,-0.53721,0.00017,26.43351]
[1777829230569,34.11,78754.86,0.0,-0.53721,0.00017,26.43347]
[1777829230756,34.11,78745.36,0.0,-0.53888,0.00017,26.41971]
[1777829230946,34.11,78745.36,0.0,-0.53888,0.00017,26.41971]
[1777829230952,34.11,78745.36,0.0,-0.53888,0.00017,26.41971]
[1777829231750,34.11,78737.46,0.0,-0.54026,0.00017,26.40792]
[1777829236785,34.11,78741.16,0.0,-0.53961,0.00017,26.41349]
[1777829241820,34.11,78741.08,0.0,-0.53962,0.00017,26.41338]
[1777829246855,34.11,78743.37,0.0,-0.53922,0.00017,26.41679]
[1777829248869,34.11,78749.62,0.0,-0.53813,0.00017,26.42595]
[1777829253903,34.11,78751.58,0.0,-0.53779,0.00017,26.42521]
[1777829258939,34.11,78752.07,0.0,-0.53771,0.00017,26.42591]
[1777829264981,34.11,78752.48,0.0,-0.53764,0.00018,26.42649]
[1777829271023,34.11,78752.47,0.0,-0.53764,0.00018,26.42648]
[1777829278078,34.11,78752.23,0.0,-0.53768,0.00017,26.42613]
[1777829283113,34.11,78752.57,0.0,-0.53762,0.00017,26.42663]
[1777829288150,34.11,78751.83,0.0,-0.53775,0.00017,26.42557]
[1777829293186,34.11,78750.71,0.0,-0.53794,0.00017,26.42396]
[1777829297214,34.11,78741.32,0.0,-0.53959,0.00017,26.41018]
[1777829302248,34.11,78738.68,0.0,-0.54004,0.00017,26.40625]
[1777829303214,34.11,78738.68,0.0,-0.54004,0.00017,26.40625]
[1777829308291,34.12,78733.53,0.0,-0.54094,0.00017,26.39846]
[1777829313747,34.12,78731.99,0.0,-0.54121,0.00017,26.39255]
[1777829319368,34.12,78730.75,0.0,-0.54142,0.00017,26.39068]
[1777829324425,34.12,78731.1,0.0,-0.54136,0.00017,26.39124]
[1777829324526,34.12,78731.1,0.0,-0.54136,0.00017,26.39125]
[1777829330575,34.13,78731.03,0.0,-0.54137,0.00017,26.39116]
[1777829337495,34.13,78730.92,0.0,-0.54138,0.00017,26.39102]
[1777829344545,34.13,78729.96,0.0,-0.54155,0.00017,26.38956]
[1777829352600,34.13,78727.89,0.0,-0.54191,0.00017,26.38637]
[1777829359649,34.14,78727.49,0.0,-0.54197,0.00017,26.38577]
[1777829368713,34.14,78727.42,0.0,-0.54198,0.00017,26.38569]
[1777829374031,34.14,78727.15,0.0,-0.54203,0.00017,26.38172]
[1777829375435,34.14,78727.15,0.0,-0.54203,0.00017,26.38172]
[1777829380797,34.14,78727.1,0.0,-0.54204,0.00017,26.38166]
[1777829390869,34.14,78725.96,0.0,-0.54223,0.00017,26.3799]
[1777829399935,34.15,78725.16,0.0,-0.54237,0.00017,26.37868]
[1777829401248,34.15,78725.16,0.0,-0.54237,0.00017,26.37868]
[1777829401949,34.15,78725.82,0.0,-0.54225,0.00017,26.37972]
[1777829406987,34.15,78725.89,0.0,-0.54224,0.00017,26.37985]
[1777829413028,34.15,78725.89,0.0,-0.54223,0.00017,26.37988]
[1777829417953,34.15,78725.96,0.0,-0.54222,0.00017,26.38]
[1777829418022,34.15,78725.96,0.0,-0.54222,0.00017,26.38001]
[1777829423103,34.16,78725.26,0.0,-0.54234,0.00017,26.37894]
[1777829428138,34.16,78723.79,0.0,-0.54259,0.00017,26.37665]
[1777829434576,34.16,78723.9,0.0,-0.54257,0.00017,26.37683]
[1777829438238,34.16,78720.78,0.0,-0.54312,0.00017,26.36834]
[1777829438335,34.16,78720.43,0.0,-0.54318,0.00017,26.36779]
[1777829442814,34.16,78722.51,0.0,-0.54281,0.00017,26.37111]
[1777829442886,34.16,78721.81,0.0,-0.54294,0.00017,26.37001]
[1777829448641,34.17,78726.26,0.0,-0.54215,0.00017,26.37705]
[1777829448747,34.17,78726.26,0.0,-0.54215,0.00017,26.37705]
[1777829448792,34.17,78727.23,0.0,-0.54198,0.00017,26.37857]
[1777829449285,34.17,78734.5,0.0,-0.54071,0.00017,26.38978]
[1777829454320,34.17,78736.89,0.0,-0.5403,0.00017,26.3934]
[1777829459355,34.17,78734.55,0.0,-0.5407,0.00017,26.38986]
[1777829465397,34.17,78735.09,0.0,-0.54061,0.00017,26.39068]
[1777829471439,34.17,78734.96,0.0,-0.54063,0.00017,26.39049]
[1777829479496,34.17,78735.35,0.0,-0.54056,0.00017,26.39108]
[1777829488559,34.17,78735.39,0.0,-0.54056,0.00017,26.39114]
[1777829500643,34.17,78735.42,0.0,-0.54056,0.00017,26.38762]
[1777829505912,34.17,78735.1,0.0,-0.54061,0.00017,26.38713]
[1777829505931,34.17,78735.21,0.0,-0.5406,0.00017,26.3873]
[1777829516755,34.17,78732.31,0.0,-0.5411,0.00017,26.38287]
[1777829521790,34.17,78732.34,0.0,-0.5411,0.00017,26.38292]
[1777829526825,34.17,78732.45,0.0,-0.54108,0.00017,26.38309]
[1777829527279,34.17,78732.45,0.0,-0.54108,0.00017,26.38309]
[1777829527831,34.17,78733.47,0.0,-0.5409,0.00017,26.38465]
[1777829532867,34.17,78734.79,0.0,-0.54067,0.00017,26.38666]
[1777829537901,34.17,78735.37,0.0,-0.54057,0.00017,26.38754]
[1777829543944,34.17,78735.27,0.0,-0.54059,0.00017,26.38738]
[1777829548979,34.17,78734.7,0.0,-0.54069,0.00017,26.38651]
[1777829555021,34.17,78734.73,0.0,-0.54069,0.00017,26.38298]
[1777829560056,34.17,78734.73,0.0,-0.54069,0.00017,26.38298]
[1777829565091,34.17,78737.41,0.0,-0.54022,0.00017,26.38704]
[1777829570126,34.17,78738.35,0.0,-0.54006,0.00017,26.38844]
[1777829575162,34.16,78737.73,0.0,-0.54017,0.00017,26.3875]
[1777829580197,34.16,78738.22,0.0,-0.54009,0.00017,26.38822]
[1777829585232,34.16,78742.63,0.0,-0.53932,0.00017,26.39479]
[1777829587271,34.16,78748.73,0.0,-0.53825,0.00017,26.40373]
[1777829588442,34.16,78752.55,0.0,-0.53759,0.00017,26.40923]
[1777829588471,34.16,78752.55,0.0,-0.53759,0.00017,26.40923]
[1777829588514,34.16,78752.55,0.0,-0.53759,0.00017,26.40923]
[1777829590657,34.16,78755.1,0.0,-0.53714,0.00017,26.41286]
[1777829596309,34.16,78755.5,0.0,-0.53707,0.00017,26.41342]
[1777829601346,34.15,78754.49,0.0,-0.53725,0.00017,26.41196]
[1777829604227,34.15,78754.53,0.0,-0.53725,0.00017,26.41201]
[1777829616518,34.15,78757.29,0.0,-0.53678,0.00017,26.41231]
[1777829616529,34.15,78757.29,0.0,-0.53678,0.00017,26.41231]
[1777829622494,34.15,78753.97,0.0,-0.53736,0.00017,26.40757]
[1777829627529,34.14,78755.63,0.0,-0.53707,0.00017,26.40992]
[1777829632564,34.14,78754.93,0.0,-0.5372,0.00017,26.40891]
[1777829637599,34.14,78755.07,0.0,-0.53718,0.00017,26.40909]
[1777829649683,34.14,78755.1,0.0,-0.53718,0.00018,26.4091]
[1777829654718,34.13,78755.91,0.0,-0.53704,0.00018,26.41024]
[1777829659753,34.13,78755.61,0.0,-0.53709,0.00018,26.4098]
[1777829666802,34.13,78755.6,0.0,-0.5371,0.00018,26.40977]
[1777829671837,34.13,78755.78,0.0,-0.53707,0.00018,26.40645]
[1777829676871,34.13,78756.09,0.0,-0.53702,0.00018,26.40689]
[1777829681906,34.13,78756.73,0.0,-0.53691,0.00018,26.40778]
[1777829686942,34.13,78757.05,0.0,-0.53685,0.00018,26.40823]
[1777829692983,34.13,78757.42,0.0,-0.53679,0.00018,26.40874]
[1777829703057,34.13,78757.39,0.0,-0.5368,0.00018,26.40869]
[1777829707631,34.13,78757.88,0.0,-0.53671,0.00018,26.40937]
[1777829713129,34.12,78757.79,0.0,-0.53673,0.00018,26.40924]
[1777829720179,34.12,78757.83,0.0,-0.53672,0.00018,26.40929]
[1777829725214,34.12,78758.83,0.0,-0.53655,0.00018,26.41069]
[1777829733270,34.12,78758.44,0.0,-0.53663,0.00018,26.40656]
[1777829738305,34.12,78758.44,0.0,-0.53663,0.00018,26.40656]
[1777829739980,34.12,78758.9,0.0,-0.53655,0.00018,26.40721]
[1777829740015,34.12,78758.9,0.0,-0.53655,0.00018,26.40721]
[1777829740039,34.12,78758.9,0.0,-0.53655,0.00018,26.40721]
[1777829741325,34.12,78768.36,0.0,-0.53489,0.00018,26.42026]
[1777829745141,34.12,78771.99,0.0,-0.53425,0.00018,26.42514]
[1777829750389,34.12,78771.57,0.0,-0.53433,0.00018,26.42458]
[1777829753410,34.12,78779.92,0.0,-0.53286,0.00018,26.43558]
[1777829758445,34.12,78782.12,0.0,-0.53248,0.00018,26.43841]
[1777829763479,34.12,78783.36,0.0,-0.53227,0.00018,26.43998]
[1777829768515,34.11,78783.33,0.0,-0.53228,0.00018,26.43992]
[1777829773550,34.11,78783.1,0.0,-0.53232,0.00018,26.43961]
[1777829775564,34.11,78775.71,0.0,-0.53362,0.00018,26.42999]
[1777829780598,34.11,78775.34,0.0,-0.53369,0.00018,26.42949]
[1777829786641,34.11,78775.07,0.0,-0.53374,0.00018,26.42912]
[1777829791678,34.11,78771.93,0.0,-0.53429,0.00018,26.42137]
[1777829796713,34.11,78771.97,0.0,-0.53428,0.00018,26.42143]
[1777829802755,34.11,78772.25,0.0,-0.53423,0.00018,26.42181]
[1777829806783,34.11,78777.1,0.0,-0.53338,0.00018,26.42823]
[1777829811818,34.11,78778.98,0.0,-0.53306,0.00018,26.43068]
[1777829816853,34.1,78778.68,0.0,-0.53311,0.00018,26.43029]
[1777829821888,34.1,78778.6,0.0,-0.53313,0.00018,26.43017]
[1777829826923,34.1,78778.59,0.0,-0.53313,0.00018,26.43015]
[1777829832355,34.1,78778.06,0.0,-0.53322,0.00018,26.42947]
[1777829832400,34.1,78778.06,0.0,-0.53322,0.00018,26.42947]
[1777829832463,34.1,78778.06,0.0,-0.53322,0.00018,26.42947]
[1777829832517,34.1,78778.2,0.0,-0.53319,0.00018,26.42966]
[1777829832725,34.1,78778.2,0.0,-0.53319,0.00018,26.42966]
[1777829832727,34.1,78778.2,0.0,-0.53319,0.00018,26.42966]
[1777829832965,34.1,78788.71,0.0,-0.53135,0.00018,26.44311]
[1777829833759,34.1,78788.71,0.0,-0.53135,0.00018,26.44311]
[1777829834098,34.11,78798.79,0.0,-0.52958,0.00018,26.45549]
[1777829843035,34.11,78798.63,0.0,-0.5296,0.00018,26.45535]
[1777829848071,34.12,78798.71,0.0,-0.52958,0.00018,26.45547]
[1777829851967,34.12,78798.01,0.0,-0.5297,0.00018,26.45108]
[1777829852099,34.12,78798.17,0.0,-0.52967,0.00018,26.45128]
[1777829857134,34.13,78798.36,0.0,-0.52964,0.00018,26.45153]
[1777829862169,34.13,78797.87,0.0,-0.52972,0.00018,26.45096]
[1777829867204,34.13,78797.65,0.0,-0.52975,0.00018,26.45072]
[1777829869217,34.13,78792.47,0.0,-0.53066,0.00018,26.44441]
[1777829874253,34.14,78788.88,0.0,-0.53129,0.00018,26.43998]
[1777829879288,34.14,78786.54,0.0,-0.53169,0.00018,26.43706]
[1777829884323,34.14,78785.63,0.0,-0.53185,0.00018,26.43593]
[1777829885392,34.14,78785.63,0.0,-0.53185,0.00018,26.43593]
[1777829891374,34.15,78785.07,0.0,-0.53194,0.00018,26.43525]
[1777829897416,34.15,78784.37,0.0,-0.53206,0.00018,26.43439]
[1777829904465,34.16,78786.71,0.0,-0.53164,0.00018,26.43738]
[1777829909502,34.16,78786.6,0.0,-0.53166,0.00018,26.43725]
[1777829914537,34.16,78786.71,0.0,-0.53164,0.00018,26.43384]
[1777829919589,34.16,78788.98,0.0,-0.53124,0.00018,26.4367]
[1777829925614,34.16,78794.38,0.0,-0.53029,0.00018,26.44338]
[1777829930649,34.16,78794.93,0.0,-0.5302,0.00018,26.44405]
[1777829935684,34.17,78798.22,0.0,-0.52962,0.00018,26.44803]
[1777829940719,34.17,78798.67,0.0,-0.52954,0.00018,26.44858]
[1777829943456,34.17,78798.82,0.0,-0.52951,0.00018,26.44876]
[1777829943542,34.17,78802.94,0.0,-0.52879,0.00018,26.45365]
[1777829944475,34.17,78802.94,0.0,-0.52879,0.00018,26.45365]
[1777829949782,34.17,78810.11,0.0,-0.52754,0.00018,26.46196]
[1777829956831,34.17,78810.46,0.0,-0.52747,0.00018,26.46237]
[1777829960822,34.17,78811.32,0.0,-0.52732,0.00018,26.46335]
[1777829961419,34.17,78811.32,0.0,-0.52732,0.00018,26.46335]
[1777829961481,34.17,78810.13,0.0,-0.52753,0.00018,26.462]
[1777829961866,34.17,78803.9,0.0,-0.52862,0.00018,26.45479]
[1777829966901,34.17,78802.33,0.0,-0.52889,0.00018,26.45296]
[1777829970928,34.17,78796.11,0.0,-0.52998,0.00018,26.44554]
[1777829971936,34.17,78790.27,0.0,-0.53101,0.00018,26.43481]
[1777829973903,34.17,78790.05,0.0,-0.53105,0.00018,26.43454]
[1777829973950,34.17,78789.52,0.0,-0.53114,0.00018,26.43389]
[1777829978985,34.18,78785.52,0.0,-0.53184,0.00018,26.42888]
[1777829983251,34.18,78784.74,0.0,-0.53197,0.00018,26.4279]
[1777829984904,34.18,78784.74,0.0,-0.53197,0.00018,26.4279]
[1777829990062,34.18,78777.53,0.0,-0.53323,0.00018,26.41866]
[1777829990809,34.18,78777.53,0.0,-0.53323,0.00018,26.41866]
[1777829991019,34.18,78777.53,0.0,-0.53323,0.00018,26.41866]
[1777829998118,34.19,78777.6,0.0,-0.53321,0.00017,26.41879]
[1777830003403,34.19,78778.64,0.0,-0.53302,0.00017,26.42017]
[1777830009198,34.2,78778.86,0.0,-0.53298,0.00017,26.42048]
[1777830009963,34.2,78778.86,0.0,-0.53298,0.00017,26.42048]
[1777830014233,34.2,78786.12,0.0,-0.5317,0.00017,26.42981]
[1777830020275,34.21,78782.54,0.0,-0.53232,0.00017,26.42532]
[1777830026640,34.21,78782.58,0.0,-0.5323,0.00017,26.4254]
[1777830026721,34.22,78782.59,0.0,-0.5323,0.00017,26.42544]
[1777830028331,34.22,78789.09,0.0,-0.53116,0.00017,26.43365]
[1777830032510,34.22,78789.46,0.0,-0.53109,0.00017,26.43056]
[1777830032611,34.22,78789.32,0.0,-0.53112,0.00017,26.4304]
[1777830038401,34.23,78788.7,0.0,-0.53122,0.00017,26.42966]
[1777830045450,34.24,78788.5,0.0,-0.53125,0.00017,26.42946]
[1777830051494,34.24,78788.72,0.0,-0.5312,0.00017,26.42976]
[1777830056935,34.24,78789.26,0.0,-0.5311,0.00017,26.43045]
[1777830062571,34.25,78789.2,0.0,-0.53111,0.00017,26.43041]
[1777830070626,34.25,78789.56,0.0,-0.53104,0.00017,26.43089]
[1777830077676,34.26,78789.36,0.0,-0.53107,0.00017,26.43066]
[1777830083718,34.26,78787.26,0.0,-0.53143,0.00017,26.42807]
[1777830084643,34.26,78787.26,0.0,-0.53143,0.00017,26.42807]
[1777830085668,34.26,78786.46,0.0,-0.53157,0.00017,26.42707]
[1777830090767,34.26,78790.18,0.0,-0.53092,0.00017,26.43172]
[1777830095802,34.27,78790.04,0.0,-0.53095,0.00017,26.42799]
[1777830106878,34.27,78789.88,0.0,-0.53097,0.00017,26.42782]
[1777830111914,34.27,78789.91,0.0,-0.53096,0.00017,26.42787]
[1777830117956,34.27,78789.97,0.0,-0.53095,0.00017,26.42796]
[1777830127019,34.28,78789.77,0.0,-0.53098,0.00017,26.42774]
[1777830141117,34.28,78789.72,0.0,-0.53098,0.00017,26.42771]
[1777830146152,34.29,78788.48,0.0,-0.53119,0.00017,26.42618]
[1777830151186,34.29,78788.96,0.0,-0.53111,0.00017,26.42323]
[1777830156222,34.29,78789.12,0.0,-0.53108,0.00017,26.42344]
[1777830163271,34.29,78788.91,0.0,-0.53112,0.00017,26.42319]
[1777830168390,34.29,78788.98,0.0,-0.5311,0.00017,26.42329]
[1777830168617,34.29,78788.98,0.0,-0.5311,0.00017,26.42329]
[1777830169510,34.29,78788.98,0.0,-0.5311,0.00017,26.42329]
[1777830169547,34.29,78783.62,0.0,-0.53204,0.00017,26.41657]
[1777830175357,34.3,78783.1,0.0,-0.53212,0.00017,26.41593]
[1777830182406,34.3,78783.15,0.0,-0.53211,0.00017,26.41603]
[1777830187441,34.3,78782.77,0.0,-0.53217,0.00017,26.41556]
[1777830192476,34.31,78781.72,0.0,-0.53235,0.00017,26.41425]
[1777830200532,34.32,78780.33,0.0,-0.53258,0.00017,26.41253]
[1777830205567,34.32,78780.26,0.0,-0.53259,0.00017,26.41247]
[1777830210601,34.32,78780.51,0.0,-0.53254,0.00017,26.41282]
[1777830217651,34.33,78780.51,0.0,-0.53254,0.00017,26.4093]
[1777830222689,34.33,78780.51,0.0,-0.53253,0.00017,26.40933]
[1777830229738,34.34,78780.6,0.0,-0.53251,0.00017,26.40949]
[1777830238801,34.35,78780.49,0.0,-0.53252,0.00017,26.40941]
[1777830246858,34.36,78787.44,0.0,-0.5313,0.00017,26.41822]
[1777830252900,34.36,78792.94,0.0,-0.53033,0.00017,26.42504]
[1777830254583,34.37,78793.0,0.0,-0.53032,0.00017,26.42512]
[1777830260576,34.37,78792.83,0.0,-0.53034,0.00017,26.42495]
[1777830265991,34.38,78793.83,0.0,-0.53015,0.00017,26.42623]
[1777830271026,34.39,78793.59,0.0,-0.53019,0.00017,26.42242]
[1777830274384,34.39,78793.92,0.0,-0.53013,0.00017,26.42283]
[1777830280089,34.4,78795.43,0.0,-0.52986,0.00017,26.42471]
[1777830281579,34.4,78795.43,0.0,-0.52986,0.00017,26.42471]
[1777830281679,34.4,78796.44,0.0,-0.52968,0.00017,26.42593]
[1777830287138,34.41,78797.3,0.0,-0.52952,0.00017,26.42699]
[1777830292179,34.41,78797.41,0.0,-0.5295,0.00017,26.42715]
[1777830297213,34.42,78797.41,0.0,-0.52949,0.00017,26.42718]
[1777830301019,34.42,78797.48,0.0,-0.52948,0.00017,26.42727]
[1777830301241,34.42,78796.32,0.0,-0.52967,0.00017,26.42591]
[1777830306277,34.43,78795.57,0.0,-0.5298,0.00017,26.42505]
[1777830311061,34.43,78795.75,0.0,-0.52976,0.00017,26.42529]
[1777830311162,34.44,78795.75,0.0,-0.52976,0.00017,26.4253]
[1777830319368,34.44,78795.75,0.0,-0.52975,0.00017,26.42534]
[1777830324999,34.45,78795.68,0.0,-0.52976,0.00017,26.42528]
[1777830325410,34.45,78795.15,0.0,-0.52985,0.00017,26.42465]
[1777830331452,34.45,78794.07,0.0,-0.53003,0.00017,26.41983]
[1777830336487,34.46,78793.94,0.0,-0.53005,0.00017,26.4197]
[1777830338489,34.46,78793.94,0.0,-0.53005,0.00017,26.4197]
[1777830339508,34.46,78784.57,0.0,-0.53168,0.00017,26.4082]
[1777830344732,34.46,78781.42,0.0,-0.53222,0.00017,26.40424]
[1777830350585,34.46,78780.0,0.0,-0.53247,0.00017,26.40243]
[1777830358641,34.45,78779.62,0.0,-0.53255,0.00017,26.40185]
[1777830361250,34.45,78777.26,0.0,-0.53297,0.00017,26.39879]
[1777830363798,34.44,78776.22,0.0,-0.53315,0.00017,26.39742]
[1777830366697,34.44,78770.31,0.0,-0.53419,0.00017,26.38964]
[1777830374752,34.44,78769.48,0.0,-0.53433,0.00017,26.38853]
[1777830376660,34.44,78769.44,0.0,-0.53434,0.00017,26.38848]
[1777830376738,34.44,78769.44,0.0,-0.53434,0.00017,26.38848]
[1777830376812,34.44,78769.44,0.0,-0.53434,0.00017,26.38848]
[1777830377781,34.43,78784.61,0.0,-0.5317,0.00017,26.40807]
[1777830379795,34.43,78785.61,0.0,-0.53153,0.00017,26.4093]
[1777830380127,34.43,78785.61,0.0,-0.53153,0.00017,26.4093]
[1777830387854,34.43,78782.32,0.0,-0.53211,0.00017,26.40515]
[1777830394902,34.42,78780.89,0.0,-0.53237,0.00017,26.39972]
[1777830399938,34.42,78780.89,0.0,-0.53238,0.00017,26.39968]
[1777830404973,34.41,78781.83,0.0,-0.53222,0.00017,26.40084]
[1777830410008,34.41,78781.73,0.0,-0.53225,0.00017,26.40068]
[1777830415043,34.4,78782.73,0.0,-0.53208,0.00017,26.40191]
[1777830420078,34.4,78782.44,0.0,-0.53214,0.00017,26.40151]
[1777830425113,34.39,78783.36,0.0,-0.53198,0.00017,26.40264]
[1777830430148,34.39,78785.37,0.0,-0.53164,0.00017,26.40513]
[1777830436190,34.38,78784.66,0.0,-0.53177,0.00017,26.4042]
[1777830441226,34.37,78784.45,0.0,-0.53181,0.00017,26.4039]
[1777830449283,34.37,78784.52,0.0,-0.53181,0.00017,26.40394]
[1777830454318,34.36,78783.83,0.0,-0.53194,0.00017,26.39947]
[1777830461367,34.36,78784.66,0.0,-0.5318,0.00017,26.40048]
[1777830470430,34.35,78784.51,0.0,-0.53184,0.00017,26.40024]
[1777830475465,34.35,78783.95,0.0,-0.53194,0.00017,26.39951]
[1777830481507,34.34,78784.79,0.0,-0.5318,0.00017,26.40054]
[1777830486541,34.34,78784.82,0.0,-0.5318,0.00017,26.40055]
[1777830491398,34.33,78784.02,0.0,-0.53194,0.00017,26.39952]
[1777830491414,34.33,78784.02,0.0,-0.53194,0.00017,26.39952]
[1777830491577,34.33,78777.81,0.0,-0.53303,0.00017,26.39157]
[1777830492566,34.33,78777.81,0.0,-0.53303,0.00017,26.39157]
[1777830492584,34.33,78772.29,0.0,-0.53399,0.00017,26.38435]
[1777830495539,34.33,78769.51,0.0,-0.53448,0.00017,26.38064]
[1777830495696,34.33,78769.51,0.0,-0.53448,0.00017,26.38064]
[1777830499633,34.33,78764.44,0.0,-0.53537,0.00017,26.37378]
[1777830505675,34.33,78760.65,0.0,-0.53603,0.00017,26.36856]
[1777830510710,34.33,78756.41,0.0,-0.53677,0.00017,26.36264]
[1777830516752,34.33,78755.02,0.0,-0.53702,0.00017,26.35711]
[1777830521787,34.32,78754.75,0.0,-0.53707,0.00017,26.35673]
[1777830526824,34.32,78754.52,0.0,-0.53711,0.00017,26.35639]
[1777830531858,34.32,78753.97,0.0,-0.53721,0.00017,26.35561]
[1777830539915,34.32,78751.63,0.0,-0.53762,0.00017,26.35227]
[1777830545957,34.32,78750.9,0.0,-0.53775,0.00017,26.35121]
[1777830550992,34.32,78750.9,0.0,-0.53775,0.00017,26.3512]
[1777830552154,34.32,78750.9,0.0,-0.53775,0.00017,26.3512]
[1777830552220,34.32,78750.9,0.0,-0.53775,0.00017,26.3512]
[1777830553011,34.32,78760.68,0.0,-0.53605,0.00017,26.36495]
[1777830553621,34.32,78760.68,0.0,-0.53605,0.00017,26.36495]
[1777830557037,34.32,78770.2,0.0,-0.53439,0.00017,26.37787]
[1777830562072,34.31,78770.47,0.0,-0.53434,0.00017,26.37822]
[1777830567107,34.31,78770.45,0.0,-0.53435,0.00017,26.37818]
[1777830572142,34.31,78769.92,0.0,-0.53445,0.00017,26.37389]
[1777830579191,34.31,78770.64,0.0,-0.53432,0.00017,26.37483]
[1777830585233,34.31,78772.02,0.0,-0.53409,0.00017,26.37665]
[1777830591275,34.31,78771.61,0.0,-0.53416,0.00017,26.37609]
[1777830596310,34.3,78771.13,0.0,-0.53425,0.00017,26.37544]
[1777830602352,34.3,78770.95,0.0,-0.53428,0.00017,26.37518]
[1777830612423,34.29,78771.16,0.0,-0.53425,0.00017,26.37542]
[1777830616555,34.29,78770.77,0.0,-0.53432,0.00017,26.37488]
[1777830617458,34.29,78765.8,0.0,-0.53519,0.00017,26.36819]
[1777830623199,34.29,78761.76,0.0,-0.5359,0.00017,26.36265]
[1777830624039,34.29,78761.58,0.0,-0.53593,0.00017,26.36239]
[1777830629633,34.29,78759.89,0.0,-0.53623,0.00017,26.36003]
[1777830634667,34.29,78759.28,0.0,-0.53635,0.00017,26.3556]
[1777830639703,34.28,78757.75,0.0,-0.53662,0.00017,26.35344]
[1777830648766,34.28,78756.5,0.0,-0.53684,0.00017,26.35164]
[1777830651787,34.28,78750.75,0.0,-0.53785,0.00017,26.34346]
[1777830656822,34.28,78747.48,0.0,-0.53842,0.00017,26.33873]
[1777830662864,34.28,78747.8,0.0,-0.53837,0.00017,26.33919]
[1777830667899,34.27,78751.14,0.0,-0.53778,0.00017,26.344]
[1777830673941,34.27,78751.12,0.0,-0.53779,0.00017,26.34397]
[1777830678976,34.27,78751.43,0.0,-0.53773,0.00017,26.34441]
[1777830684012,34.27,78751.18,0.0,-0.53778,0.00017,26.34406]
[1777830690053,34.27,78751.11,0.0,-0.53779,0.00017,26.34396]
[1777830697101,34.28,78751.22,0.0,-0.53778,0.00017,26.34055]
[1777830704151,34.28,78751.14,0.0,-0.53779,0.00017,26.34044]
[1777830714221,34.28,78751.18,0.0,-0.53778,0.00017,26.34052]
[1777830721272,34.28,78751.04,0.0,-0.5378,0.00017,26.34033]
[1777830726307,34.28,78751.67,0.0,-0.53769,0.00017,26.34124]
[1777830731342,34.28,78751.77,0.0,-0.53767,0.00017,26.3414]
[1777830742419,34.28,78751.47,0.0,-0.53772,0.00017,26.34099]
[1777830746666,34.29,78750.2,0.0,-0.53794,0.00017,26.33917]
[1777830747153,34.29,78750.2,0.0,-0.53794,0.00017,26.33917]
[1777830747415,34.29,78750.2,0.0,-0.53794,0.00017,26.33917]
[1777830747454,34.29,78741.92,0.0,-0.53939,0.00017,26.3271]
[1777830753495,34.29,78734.4,0.0,-0.5407,0.00017,26.31228]
[1777830760545,34.29,78731.9,0.0,-0.54113,0.00017,26.30849]
[1777830762478,34.29,78731.89,0.0,-0.54114,0.00017,26.30848]
[1777830766158,34.29,78731.35,0.0,-0.54123,0.00017,26.30766]
[1777830770615,34.29,78722.85,0.0,-0.54271,0.00017,26.29449]
[1777830772020,34.29,78722.85,0.0,-0.54271,0.00017,26.29449]
[1777830777664,34.29,78724.92,0.0,-0.54235,0.00017,26.29771]
[1777830784972,34.29,78724.97,0.0,-0.54235,0.00017,26.29775]
[1777830790756,34.28,78729.08,0.0,-0.54164,0.00017,26.30404]
[1777830796798,34.27,78728.7,0.0,-0.54172,0.00017,26.30338]
[1777830803846,34.27,78728.5,0.0,-0.54177,0.00017,26.303]
[1777830810896,34.26,78728.57,0.0,-0.54176,0.00017,26.30303]
[1777830815931,34.25,78727.57,0.0,-0.54195,0.00017,26.29786]
[1777830821973,34.25,78727.21,0.0,-0.54202,0.00017,26.29724]
[1777830827009,34.24,78727.15,0.0,-0.54204,0.00017,26.2971]
[1777830839091,34.23,78727.08,0.0,-0.54207,0.00017,26.29688]
[1777830850226,34.23,78727.36,0.0,-0.54202,0.00017,26.2973]
[1777830856211,34.22,78730.33,0.0,-0.54152,0.00017,26.30176]
[1777830861246,34.22,78730.22,0.0,-0.54155,0.00017,26.30155]
[1777830866281,34.21,78729.13,0.0,-0.54175,0.00017,26.29982]
[1777830871551,34.21,78729.52,0.0,-0.54168,0.00017,26.3004]
[1777830879372,34.22,78729.79,0.0,-0.54163,0.00017,26.29731]
[1777830887428,34.22,78729.19,0.0,-0.54173,0.00017,26.29643]
[1777830892464,34.22,78730.29,0.0,-0.54153,0.00017,26.29816]
[1777830899513,34.23,78730.42,0.0,-0.5415,0.00017,26.29841]
[1777830906563,34.23,78730.35,0.0,-0.54151,0.00017,26.29835]
[1777830914649,34.23,78730.35,0.0,-0.54151,0.00017,26.29835]
[1777830920661,34.24,78725.88,0.0,-0.54228,0.00017,26.29149]
[1777830925696,34.24,78727.81,0.0,-0.54193,0.00017,26.29454]
[1777830930731,34.25,78727.58,0.0,-0.54197,0.00017,26.29422]
[1777830938787,34.25,78727.53,0.0,-0.54198,0.00017,26.29061]
[1777830946916,34.25,78727.71,0.0,-0.54194,0.00017,26.29091]
[1777830946920,34.25,78727.71,0.0,-0.54194,0.00017,26.29091]
[1777830946995,34.25,78727.71,0.0,-0.54194,0.00017,26.29091]
[1777830948068,34.26,78727.71,0.0,-0.54194,0.00017,26.29093]
[1777830948102,34.26,78727.71,0.0,-0.54194,0.00017,26.29093]
[1777830953892,34.26,78727.68,0.0,-0.54194,0.00017,26.29091]
[1777830958928,34.26,78727.72,0.0,-0.54193,0.00017,26.291]
[1777830971012,34.27,78727.68,0.0,-0.54193,0.00017,26.29099]
[1777830977055,34.27,78727.65,0.0,-0.54193,0.00017,26.29097]
[1777830982089,34.27,78727.54,0.0,-0.54195,0.00017,26.29082]
[1777830987125,34.27,78727.54,0.0,-0.54195,0.00017,26.29084]
[1777830999209,34.28,78727.7,0.0,-0.54192,0.00017,26.28756]
[1777831004250,34.28,78727.67,0.0,-0.54192,0.00017,26.28754]
[1777831011300,34.28,78729.92,0.0,-0.54152,0.00017,26.29105]
[1777831019354,34.28,78727.63,0.0,-0.54192,0.00017,26.28754]
[1777831031341,34.29,78727.64,0.0,-0.54191,0.00017,26.28757]
[1777831031411,34.29,78727.64,0.0,-0.54191,0.00017,26.28757]
[1777831032446,34.29,78727.64,0.0,-0.54191,0.00017,26.2876]
[1777831032456,34.29,78727.64,0.0,-0.54191,0.00017,26.2876]
[1777831043523,34.29,78727.42,0.0,-0.54194,0.00017,26.28731]
[1777831048558,34.3,78727.49,0.0,-0.54192,0.00017,26.28744]
[1777831058628,34.3,78727.45,0.0,-0.54193,0.00017,26.28384]
[1777831063663,34.3,78727.42,0.0,-0.54194,0.00017,26.28381]
[1777831072726,34.3,78727.45,0.0,-0.54193,0.00017,26.28389]
[1777831083803,34.31,78727.0,0.0,-0.542,0.00017,26.28323]
[1777831088838,34.31,78725.82,0.0,-0.5422,0.00017,26.28142]
[1777831093873,34.31,78725.81,0.0,-0.5422,0.00017,26.28142]
[1777831099915,34.31,78725.95,0.0,-0.54218,0.00017,26.28161]
[1777831106964,34.3,78724.47,0.0,-0.54245,0.00017,26.27923]
[1777831113005,34.3,78724.33,0.0,-0.54249,0.00017,26.27538]
[1777831118041,34.29,78724.33,0.0,-0.54249,0.00017,26.27533]
[1777831124083,34.29,78723.23,0.0,-0.54269,0.00017,26.27355]
[1777831132139,34.28,78723.16,0.0,-0.54272,0.00017,26.27337]
[1777831141202,34.28,78725.2,0.0,-0.54237,0.00017,26.27649]
[1777831146237,34.27,78724.83,0.0,-0.54244,0.00017,26.27586]
[1777831151271,34.27,78721.93,0.0,-0.54295,0.00017,26.27125]
[1777831152959,34.27,78721.93,0.0,-0.54295,0.00017,26.27125]
[1777831159328,34.26,78719.57,0.0,-0.54338,0.00017,26.26743]
[1777831166376,34.25,78719.77,0.0,-0.54335,0.00017,26.26768]
[1777831172813,34.25,78719.81,0.0,-0.54335,0.00017,26.2677]
[1777831174433,34.25,78724.89,0.0,-0.54248,0.00017,26.27211]
[1777831179467,34.24,78725.3,0.0,-0.54241,0.00017,26.27269]
[1777831184503,34.24,78725.34,0.0,-0.54241,0.00017,26.27269]
[1777831189538,34.23,78725.34,0.0,-0.54242,0.00017,26.27263]
[1777831197594,34.22,78727.4,0.0,-0.54208,0.00018,26.27576]
[1777831202630,34.22,78726.9,0.0,-0.54217,0.00018,26.27492]
[1777831203457,34.22,78726.9,0.0,-0.54217,0.00018,26.27492]
[1777831208672,34.21,78731.06,0.0,-0.54146,0.00018,26.2813]
[1777831213707,34.2,78733.73,0.0,-0.541,0.00018,26.28533]
[1777831218741,34.2,78733.94,0.0,-0.54097,0.00018,26.28558]
[1777831223777,34.19,78736.21,0.0,-0.54058,0.00018,26.28895]
[1777831228812,34.18,78736.99,0.0,-0.54046,0.00018,26.29006]
[1777831232039,34.18,78734.98,0.0,-0.54082,0.00018,26.28338]
[1777831232840,34.18,78726.95,0.0,-0.54223,0.00018,26.27097]
[1777831237875,34.17,78726.27,0.0,-0.54236,0.00018,26.26984]
[1777831242910,34.16,78726.15,0.0,-0.54239,0.00018,26.2696]
[1777831248952,34.16,78726.16,0.0,-0.5424,0.00018,26.26954]
[1777831253987,34.15,78726.13,0.0,-0.54241,0.00018,26.26944]
[1777831261230,34.15,78726.03,0.0,-0.54244,0.00018,26.26924]
[1777831264057,34.14,78720.52,0.0,-0.54342,0.00018,26.26041]
[1777831271106,34.13,78718.93,0.0,-0.54371,0.00018,26.25775]
[1777831280542,34.13,78718.88,0.0,-0.54372,0.00018,26.25762]
[1777831282183,34.12,78711.01,0.0,-0.54512,0.00018,26.24467]
[1777831287219,34.11,78710.57,0.0,-0.54521,0.00018,26.24388]
[1777831292472,34.11,78709.7,0.0,-0.54537,0.00018,26.2424]
[1777831298296,34.1,78711.46,0.0,-0.54508,0.00018,26.24164]
[1777831303330,34.1,78710.0,0.0,-0.54534,0.00018,26.23916]
[1777831309494,34.1,78710.71,0.0,-0.54522,0.00018,26.2403]
[1777831309595,34.09,78710.71,0.0,-0.54523,0.00018,26.24027]
[1777831318436,34.08,78710.13,0.0,-0.54535,0.00018,26.23917]
[1777831327499,34.07,78710.08,0.0,-0.54537,0.00018,26.23893]
[1777831332816,34.07,78710.43,0.0,-0.54532,0.00018,26.23947]
[1777831335504,34.06,78709.97,0.0,-0.5454,0.00018,26.23867]
[1777831335511,34.06,78709.97,0.0,-0.5454,0.00018,26.23867]
[1777831335556,34.06,78708.72,0.0,-0.54562,0.00018,26.23659]
[1777831336830,34.06,78701.72,0.0,-0.54686,0.00018,26.22479]
[1777831339005,34.06,78700.49,0.0,-0.54707,0.00018,26.2227]
[1777831344618,34.06,78698.32,0.0,-0.54745,0.00018,26.21901]
[1777831349654,34.07,78698.44,0.0,-0.54742,0.00018,26.21924]
[1777831363752,34.07,78698.07,0.0,-0.54749,0.00018,26.21507]
[1777831370801,34.07,78695.32,0.0,-0.54797,0.00018,26.21035]
[1777831378860,34.08,78695.85,0.0,-0.54787,0.00018,26.21131]
[1777831379870,34.08,78695.85,0.0,-0.54787,0.00018,26.21131]
[1777831379994,34.08,78696.68,0.0,-0.54772,0.00018,26.21276]
[1777831381881,34.08,78701.35,0.0,-0.5469,0.00018,26.22077]
[1777831386916,34.08,78701.95,0.0,-0.54679,0.00018,26.22182]
[1777831391952,34.08,78701.85,0.0,-0.54681,0.00018,26.22168]
[1777831396987,34.08,78698.82,0.0,-0.54734,0.00018,26.21653]
[1777831402022,34.09,78698.79,0.0,-0.54734,0.00018,26.21651]
[1777831407057,34.09,78698.43,0.0,-0.5474,0.00018,26.21591]
[1777831412092,34.09,78698.65,0.0,-0.54737,0.00018,26.21272]
[1777831417126,34.09,78698.11,0.0,-0.54746,0.00018,26.21182]
[1777831420111,34.09,78698.04,0.0,-0.54747,0.00018,26.21171]
[1777831420148,34.09,78697.46,0.0,-0.54757,0.00018,26.21071]
[1777831425183,34.09,78696.78,0.0,-0.54768,0.00018,26.20958]
[1777831434245,34.1,78696.81,0.0,-0.54767,0.00018,26.20969]
[1777831440289,34.1,78696.71,0.0,-0.54768,0.00018,26.20957]
[1777831447339,34.11,78696.71,0.0,-0.54768,0.00018,26.20962]
[1777831455396,34.11,78696.8,0.0,-0.54765,0.00018,26.20983]
[1777831460431,34.11,78696.08,0.0,-0.54777,0.00018,26.20863]
[1777831463383,34.11,78696.12,0.0,-0.54777,0.00018,26.20871]
[1777831463466,34.11,78696.12,0.0,-0.54777,0.00018,26.20871]
[1777831464460,34.11,78687.73,0.0,-0.54924,0.00018,26.19406]
[1777831469437,34.11,78683.89,0.0,-0.54991,0.00018,26.18723]
[1777831476544,34.11,78684.14,0.0,-0.54987,0.00018,26.18409]
[1777831481579,34.11,78683.75,0.0,-0.54994,0.00018,26.18339]
[1777831483593,34.11,78677.26,0.0,-0.55108,0.00018,26.17167]
[1777831491649,34.11,78677.06,0.0,-0.55112,0.00018,26.17126]
[1777831496684,34.11,78676.36,0.0,-0.55125,0.00018,26.16995]
[1777831501721,34.11,78675.63,0.0,-0.55138,0.00018,26.16859]
[1777831504041,34.11,78677.32,0.0,-0.55108,0.00018,26.17167]
[1777831509775,34.11,78678.0,0.0,-0.55097,0.00018,26.17288]
[1777831514810,34.1,78677.04,0.0,-0.55114,0.00018,26.17111]
[1777831521860,34.1,78676.1,0.0,-0.5513,0.00018,26.16938]
[1777831528908,34.1,78675.87,0.0,-0.55135,0.00018,26.16895]
[1777831533944,34.1,78675.7,0.0,-0.55138,0.00018,26.16505]
[1777831538979,34.1,78674.45,0.0,-0.5516,0.00018,26.16276]
[1777831545022,34.1,78674.55,0.0,-0.55158,0.00018,26.16296]
[1777831550058,34.1,78674.69,0.0,-0.55156,0.00018,26.16323]
[1777831555093,34.11,78679.99,0.0,-0.55063,0.00018,26.17289]
[1777831560128,34.11,78680.81,0.0,-0.55048,0.00018,26.17437]
[1777831565164,34.1,78682.86,0.0,-0.55012,0.00018,26.17805]
[1777831566128,34.1,78682.86,0.0,-0.55012,0.00018,26.17805]
[1777831571206,34.1,78683.87,0.0,-0.54995,0.00018,26.17985]
[1777831576241,34.1,78683.62,0.0,-0.54999,0.00018,26.17939]
[1777831579340,34.1,78684.27,0.0,-0.54988,0.00018,26.18055]
[1777831585305,34.1,78684.8,0.0,-0.54979,0.00018,26.18149]
[1777831590340,34.1,78688.27,0.0,-0.54918,0.00018,26.18764]
[1777831595375,34.1,78689.16,0.0,-0.54903,0.00018,26.18561]
[1777831600410,34.1,78688.9,0.0,-0.54908,0.00018,26.18513]
[1777831605445,34.1,78689.14,0.0,-0.54904,0.00018,26.18554]
[1777831610480,34.1,78689.14,0.0,-0.54904,0.00018,26.18553]
[1777831619066,34.1,78689.21,0.0,-0.54903,0.00018,26.18565]
[1777831627598,34.1,78689.06,0.0,-0.54906,0.00018,26.18536]
[1777831636662,34.09,78689.66,0.0,-0.54896,0.00018,26.1864]
[1777831640334,34.09,78690.45,0.0,-0.54882,0.00018,26.18779]
[1777831641698,34.09,78695.93,0.0,-0.54786,0.00018,26.19734]
[1777831647741,34.09,78696.77,0.0,-0.54771,0.00018,26.19877]
[1777831652775,34.09,78697.25,0.0,-0.54764,0.00018,26.19598]
[1777831655124,34.09,78697.25,0.0,-0.54764,0.00018,26.19598]
[1777831655248,34.09,78697.25,0.0,-0.54764,0.00018,26.19598]
[1777831655396,34.09,78697.25,0.0,-0.54764,0.00018,26.19598]
[1777831656115,34.09,78691.87,0.0,-0.54859,0.00018,26.18663]
[1777831656823,34.09,78691.87,0.0,-0.54859,0.00018,26.18663]
[1777831656968,34.09,78691.87,0.0,-0.54859,0.00018,26.18663]
[1777831656994,34.09,78683.16,0.0,-0.55011,0.00018,26.17119]
[1777831663853,34.09,78686.21,0.0,-0.54958,0.00018,26.17665]
[1777831668888,34.09,78686.24,0.0,-0.54957,0.00018,26.17672]
[1777831675937,34.09,78686.34,0.0,-0.54955,0.00018,26.17692]
[1777831677154,34.09,78686.34,0.0,-0.54955,0.00018,26.17692]
[1777831679788,34.09,78685.17,0.0,-0.54976,0.00018,26.17484]
[1777831685000,34.1,78684.24,0.0,-0.54992,0.00018,26.1732]
[1777831687744,34.1,78684.24,0.0,-0.54992,0.00018,26.1732]
[1777831693056,34.1,78683.39,0.0,-0.55006,0.00018,26.17171]
[1777831700104,34.1,78682.73,0.0,-0.55017,0.00018,26.17055]
[1777831705161,34.1,78682.86,0.0,-0.55015,0.00018,26.1708]
[1777831711182,34.1,78677.18,0.0,-0.55115,0.00018,26.15697]
[1777831716217,34.1,78676.94,0.0,-0.55119,0.00018,26.15656]
[1777831723266,34.11,78676.86,0.0,-0.5512,0.00018,26.15645]
[1777831728301,34.11,78676.82,0.0,-0.5512,0.00018,26.1564]
[1777831734343,34.11,78678.04,0.0,-0.55098,0.00018,26.15865]
[1777831739378,34.11,78678.81,0.0,-0.55085,0.00018,26.16007]
[1777831745420,34.11,78679.35,0.0,-0.55075,0.00018,26.16106]
[1777831750455,34.11,78678.86,0.0,-0.55083,0.00018,26.16019]
[1777831755490,34.11,78677.63,0.0,-0.55105,0.00018,26.15797]
[1777831760525,34.12,78677.69,0.0,-0.55104,0.00018,26.1581]
[1777831768469,34.12,78677.69,0.0,-0.55103,0.00018,26.15811]
[1777831774623,34.12,78677.77,0.0,-0.55102,0.00018,26.1547]
[1777831781673,34.12,78677.67,0.0,-0.55104,0.00018,26.15455]
[1777831788722,34.12,78677.63,0.0,-0.55104,0.00018,26.1545]
[1777831794235,34.12,78677.63,0.0,-0.55104,0.00018,26.15451]
[1777831794354,34.12,78677.63,0.0,-0.55104,0.00018,26.15451]
[1777831798793,34.12,78683.81,0.0,-0.54995,0.00018,26.16568]
[1777831803827,34.12,78684.31,0.0,-0.54987,0.00018,26.16657]
[1777831808861,34.12,78684.01,0.0,-0.54992,0.00018,26.16603]
[1777831821953,34.12,78683.98,0.0,-0.54993,0.00018,26.16598]
[1777831834037,34.12,78681.5,0.0,-0.55037,0.00018,26.15793]
[1777831837709,34.12,78681.5,0.0,-0.55037,0.00018,26.15793]
[1777831837802,34.12,78681.5,0.0,-0.55037,0.00018,26.15793]
[1777831843100,34.12,78679.73,0.0,-0.55068,0.00018,26.15474]
[1777831848135,34.13,78679.48,0.0,-0.55072,0.00018,26.1543]
[1777831854177,34.13,78678.48,0.0,-0.5509,0.00018,26.15249]
[1777831860219,34.13,78680.61,0.0,-0.55052,0.00018,26.15635]
[1777831866261,34.13,78677.06,0.0,-0.55114,0.00018,26.14992]
[1777831871296,34.13,78676.01,0.0,-0.55133,0.00018,26.14801]
[1777831879352,34.13,78676.15,0.0,-0.5513,0.00018,26.14828]
[1777831885394,34.13,78676.07,0.0,-0.55131,0.00018,26.14815]
[1777831898486,34.13,78676.11,0.0,-0.55131,0.00018,26.14465]
[1777831905535,34.13,78671.67,0.0,-0.55209,0.00018,26.13651]
[1777831908556,34.13,78666.76,0.0,-0.55295,0.00018,26.12738]
[1777831914599,34.13,78665.43,0.0,-0.55318,0.00018,26.12492]
[1777831920641,34.14,78665.54,0.0,-0.55315,0.00018,26.12516]
[1777831925676,34.14,78667.84,0.0,-0.55275,0.00018,26.12949]
[1777831930712,34.14,78667.62,0.0,-0.55278,0.00018,26.1291]
[1777831935790,34.14,78670.13,0.0,-0.55234,0.00018,26.13379]
[1777831940824,34.14,78670.17,0.0,-0.55233,0.00018,26.13388]
[1777831950895,34.14,78670.13,0.0,-0.55234,0.00018,26.13384]
[1777831956937,34.14,78670.03,0.0,-0.55236,0.00018,26.13007]
[1777831961972,34.15,78670.67,0.0,-0.55225,0.00018,26.13128]
[1777831967006,34.15,78670.96,0.0,-0.55219,0.00018,26.13183]
[1777831972047,34.15,78670.93,0.0,-0.5522,0.00018,26.13179]
[1777831977078,34.15,78670.43,0.0,-0.55228,0.00018,26.13088]
[1777831982114,34.15,78670.92,0.0,-0.5522,0.00018,26.1318]
[1777831987149,34.15,78670.3,0.0,-0.5523,0.00018,26.13067]
[1777831992184,34.15,78673.01,0.0,-0.55183,0.00018,26.1357]
[1777831997219,34.15,78668.65,0.0,-0.55259,0.00018,26.12764]
[1777832003260,34.15,78666.25,0.0,-0.55301,0.00018,26.12318]
[1777832008296,34.16,78665.14,0.0,-0.5532,0.00018,26.12113]
[1777832013331,34.16,78664.71,0.0,-0.55328,0.00018,26.11675]
[1777832018367,34.16,78664.96,0.0,-0.55323,0.00018,26.11725]
[1777832025416,34.16,78667.17,0.0,-0.55284,0.00018,26.12142]
[1777832030450,34.16,78667.13,0.0,-0.55284,0.00018,26.12137]
[1777832039514,34.16,78664.85,0.0,-0.55324,0.00018,26.11713]
[1777832050591,34.17,78664.85,0.0,-0.55323,0.00018,26.11718]
[1777832055626,34.17,78664.74,0.0,-0.55325,0.00018,26.117]
[1777832064689,34.17,78664.81,0.0,-0.55323,0.00018,26.11716]
[1777832069724,34.17,78664.85,0.0,-0.55322,0.00018,26.11726]
[1777832074759,34.17,78664.85,0.0,-0.55323,0.00018,26.11368]
[1777832081808,34.18,78664.88,0.0,-0.55322,0.00018,26.11376]
[1777832093892,34.18,78664.48,0.0,-0.55329,0.00018,26.11306]
[1777832096424,34.18,78664.48,0.0,-0.55329,0.00018,26.11306]
[1777832096465,34.18,78664.48,0.0,-0.55329,0.00018,26.11306]
[1777832097461,34.18,78664.48,0.0,-0.55329,0.00018,26.11306]
[1777832097498,34.18,78664.48,0.0,-0.55329,0.00018,26.11306]
[1777832103057,34.18,78664.41,0.0,-0.5533,0.00018,26.11295]
[1777832103227,34.18,78664.41,0.0,-0.5533,0.00018,26.11295]
[1777832103228,34.18,78664.41,0.0,-0.5533,0.00018,26.11295]
[1777832103262,34.18,78664.41,0.0,-0.5533,0.00018,26.11295]
[1777832103271,34.18,78664.41,0.0,-0.5533,0.00018,26.11295]
[1777832103364,34.18,78664.41,0.0,-0.5533,0.00018,26.11295]
[1777832103771,34.18,78664.41,0.0,-0.5533,0.00018,26.11295]
[1777832103849,34.18,78664.41,0.0,-0.5533,0.00018,26.11296]
[1777832104432,34.18,78664.41,0.0,-0.5533,0.00018,26.11296]
[1777832104689,34.18,78664.41,0.0,-0.5533,0.00018,26.11296]
[1777832104820,34.18,78648.6,0.0,-0.55606,0.00018,26.08258]
[1777832105808,34.18,78638.52,0.0,-0.55783,0.00017,26.06257]
[1777832113030,34.19,78639.1,0.0,-0.55772,0.00017,26.06383]
[1777832115205,34.19,78644.95,0.0,-0.55669,0.00017,26.07549]
[1777832116051,34.19,78650.01,0.0,-0.55581,0.00017,26.08543]
[1777832118028,34.18,78649.99,0.0,-0.55581,0.00018,26.08537]
[1777832119162,34.18,78649.8,0.0,-0.55585,0.00018,26.08499]
[1777832125114,34.18,78647.41,0.0,-0.55628,0.00018,26.0802]
[1777832130149,34.17,78647.41,0.0,-0.55628,0.00018,26.08013]
[1777832136191,34.17,78647.29,0.0,-0.55632,0.00018,26.07621]
[1777832141226,34.17,78647.42,0.0,-0.55631,0.00018,26.07639]
[1777832146261,34.16,78647.32,0.0,-0.55633,0.00018,26.07611]
[1777832149282,34.16,78642.07,0.0,-0.55726,0.00018,26.06565]
[1777832154317,34.16,78640.25,0.0,-0.55758,0.00018,26.06194]
[1777832159352,34.15,78640.35,0.0,-0.55757,0.00018,26.06208]
[1777832164387,34.15,78642.12,0.0,-0.55727,0.00018,26.06554]
[1777832169422,34.14,78646.46,0.0,-0.55652,0.00018,26.07408]
[1777832178484,34.13,78645.83,0.0,-0.55665,0.00018,26.07268]
[1777832180766,34.13,78646.27,0.0,-0.55657,0.00018,26.07353]
[1777832180866,34.13,78646.72,0.0,-0.5565,0.00018,26.07439]
[1777832184391,34.13,78647.05,0.0,-0.55644,0.00018,26.07502]
[1777832184526,34.13,78646.97,0.0,-0.55646,0.00018,26.07483]
[1777832190569,34.12,78646.59,0.0,-0.55654,0.00018,26.07398]
[1777832195604,34.12,78646.55,0.0,-0.55656,0.00018,26.07022]
[1777832196375,34.12,78646.55,0.0,-0.55656,0.00018,26.07022]
[1777832196610,34.12,78645.28,0.0,-0.55678,0.00018,26.06769]
[1777832199039,34.12,78641.06,0.0,-0.55753,0.00018,26.05924]
[1777832199631,34.12,78636.9,0.0,-0.55826,0.00018,26.05084]
[1777832201089,34.12,78633.26,0.0,-0.55889,0.00018,26.04345]
[1777832206681,34.12,78632.56,0.0,-0.55901,0.00018,26.04209]
[1777832212723,34.12,78634.12,0.0,-0.55873,0.00018,26.04532]
[1777832217162,34.12,78631.98,0.0,-0.55912,0.00018,26.04085]
[1777832217758,34.12,78632.13,0.0,-0.55909,0.00018,26.04113]
[1777832224807,34.11,78632.05,0.0,-0.55912,0.00018,26.04079]
[1777832230849,34.1,78631.88,0.0,-0.55917,0.00018,26.04031]
[1777832231545,34.1,78631.88,0.0,-0.55917,0.00018,26.04031]
[1777832236890,34.1,78638.31,0.0,-0.55805,0.00018,26.05327]
[1777832242646,34.09,78640.33,0.0,-0.5577,0.00018,26.05731]
[1777832247973,34.09,78642.38,0.0,-0.55735,0.00018,26.06137]
[1777832254016,34.09,78642.17,0.0,-0.5574,0.00018,26.0573]
[1777832260059,34.09,78643.32,0.0,-0.5572,0.00018,26.05957]
[1777832266101,34.08,78644.33,0.0,-0.55703,0.00018,26.06155]
[1777832267219,34.08,78644.33,0.0,-0.55703,0.00018,26.06155]
[1777832267276,34.08,78644.33,0.0,-0.55703,0.00018,26.06155]
[1777832267350,34.08,78644.34,0.0,-0.55703,0.00018,26.06156]
[1777832268114,34.08,78650.57,0.0,-0.55593,0.00018,26.07388]
[1777832273150,34.08,78651.78,0.0,-0.55573,0.00018,26.0762]
[1777832281206,34.08,78650.96,0.0,-0.55588,0.00018,26.07452]
[1777832289262,34.07,78650.92,0.0,-0.55589,0.00018,26.07437]
[1777832295304,34.07,78647.51,0.0,-0.5565,0.00018,26.06761]
[1777832298826,34.07,78647.51,0.0,-0.5565,0.00018,26.06761]
[1777832298904,34.07,78647.51,0.0,-0.5565,0.00018,26.06761]
[1777832299897,34.07,78647.51,0.0,-0.5565,0.00018,26.06758]
[1777832300355,34.07,78647.51,0.0,-0.5565,0.00018,26.0676]
[1777832304499,34.08,78652.67,0.0,-0.55558,0.00018,26.07783]
[1777832305339,34.08,78652.67,0.0,-0.55558,0.00018,26.07783]
[1777832305376,34.08,78658.83,0.0,-0.5545,0.00018,26.08977]
[1777832316453,34.08,78659.84,0.0,-0.55432,0.00018,26.08823]
[1777832321488,34.09,78659.69,0.0,-0.55434,0.00018,26.08799]
[1777832326523,34.09,78659.92,0.0,-0.55429,0.00018,26.08848]
[1777832332564,34.09,78660.14,0.0,-0.55425,0.00018,26.08896]
[1777832333899,34.09,78660.14,0.0,-0.55425,0.00018,26.08896]
[1777832334478,34.09,78660.23,0.0,-0.55423,0.00018,26.08914]
[1777832334580,34.09,78666.19,0.0,-0.55318,0.00018,26.10046]
[1777832339614,34.1,78667.04,0.0,-0.55303,0.00018,26.10209]
[1777832345655,34.1,78662.61,0.0,-0.5538,0.00018,26.09377]
[1777832356733,34.1,78664.51,0.0,-0.55346,0.00018,26.09747]
[1777832366585,34.11,78665.98,0.0,-0.55319,0.00018,26.10028]
[1777832371840,34.11,78666.43,0.0,-0.55311,0.00018,26.09761]
[1777832376875,34.11,78670.69,0.0,-0.55236,0.00018,26.10561]
[1777832378446,34.11,78670.95,0.0,-0.55232,0.00018,26.1061]
[1777832378504,34.11,78670.95,0.0,-0.55232,0.00018,26.1061]
[1777832380517,34.12,78676.14,0.0,-0.5514,0.00018,26.11568]
[1777832380944,34.12,78676.14,0.0,-0.5514,0.00018,26.11568]
[1777832382049,34.12,78685.23,0.0,-0.5498,0.00018,26.13211]
[1777832387461,34.11,78687.58,0.0,-0.54939,0.00018,26.13628]
[1777832387959,34.11,78687.58,0.0,-0.54939,0.00018,26.13628]
[1777832388095,34.11,78687.58,0.0,-0.54939,0.00018,26.13628]
[1777832391949,34.11,78693.01,0.0,-0.54844,0.00018,26.14581]
[1777832401043,34.11,78691.51,0.0,-0.54871,0.00018,26.14312]
[1777832402019,34.11,78691.51,0.0,-0.54871,0.00018,26.14312]
[1777832402034,34.11,78691.51,0.0,-0.54871,0.00018,26.14312]
[1777832403057,34.11,78684.54,0.0,-0.54994,0.00018,26.13076]
[1777832405212,34.11,78684.1,0.0,-0.55002,0.00018,26.12997]
[1777832411113,34.11,78686.24,0.0,-0.54964,0.00018,26.13376]
[1777832416148,34.1,78686.13,0.0,-0.54967,0.00018,26.13356]
[1777832421826,34.1,78686.3,0.0,-0.54964,0.00018,26.13385]
[1777832428232,34.1,78686.56,0.0,-0.54959,0.00018,26.13429]
[1777832435281,34.1,78687.38,0.0,-0.54946,0.00018,26.13213]
[1777832441323,34.1,78685.28,0.0,-0.54983,0.00018,26.12837]
[1777832446357,34.1,78685.35,0.0,-0.54982,0.00018,26.12848]
[1777832451393,34.1,78685.45,0.0,-0.54981,0.00018,26.12864]
[1777832456428,34.1,78684.95,0.0,-0.5499,0.00018,26.12773]
[1777832461463,34.1,78684.95,0.0,-0.5499,0.00018,26.12772]
[1777832463233,34.1,78684.84,0.0,-0.54992,0.00018,26.12752]
[1777832463271,34.1,78684.84,0.0,-0.54992,0.00018,26.12752]
[1777832472215,34.09,78679.57,0.0,-0.55084,0.00018,26.11801]
[1777832477574,34.09,78679.48,0.0,-0.55086,0.00018,26.11782]
[1777832482610,34.09,78677.88,0.0,-0.55115,0.00018,26.11489]
[1777832488651,34.09,78677.87,0.0,-0.55115,0.00018,26.11485]
[1777832493687,34.09,78677.71,0.0,-0.55119,0.00018,26.11094]
[1777832498757,34.09,78677.71,0.0,-0.55119,0.00018,26.11093]
[1777832504800,34.09,78677.4,0.0,-0.55125,0.00018,26.11034]
[1777832511849,34.09,78676.95,0.0,-0.55133,0.00018,26.10949]
[1777832516883,34.08,78678.86,0.0,-0.551,0.00018,26.11296]
[1777832522926,34.08,78678.49,0.0,-0.55106,0.00018,26.11228]
[1777832527960,34.08,78676.28,0.0,-0.55145,0.00018,26.10823]
[1777832532996,34.08,78677.31,0.0,-0.55127,0.00018,26.11011]
[1777832538031,34.08,78678.63,0.0,-0.55104,0.00018,26.11252]
[1777832543065,34.08,78678.7,0.0,-0.55103,0.00018,26.11266]
[1777832550115,34.08,78678.82,0.0,-0.551,0.00018,26.11289]
[1777832558171,34.09,78678.16,0.0,-0.55113,0.00018,26.1081]
[1777832570256,34.09,78678.83,0.0,-0.55101,0.00018,26.10935]
[1777832576298,34.09,78677.91,0.0,-0.55117,0.00018,26.10768]
[1777832577735,34.09,78677.91,0.0,-0.55117,0.00018,26.10768]
[1777832577780,34.09,78677.91,0.0,-0.55117,0.00018,26.10768]
[1777832583349,34.09,78680.96,0.0,-0.55063,0.00018,26.11325]
[1777832588384,34.09,78685.27,0.0,-0.54986,0.00018,26.12103]
[1777832596743,34.09,78685.34,0.0,-0.54985,0.00018,26.12117]
[1777832602482,34.1,78688.44,0.0,-0.5493,0.00018,26.12675]
[1777832608524,34.1,78686.47,0.0,-0.54964,0.00018,26.12328]
[1777832613560,34.1,78686.65,0.0,-0.54961,0.00018,26.12002]
[1777832620609,34.1,78688.41,0.0,-0.5493,0.00018,26.12316]
[1777832625644,34.1,78689.18,0.0,-0.54917,0.00018,26.12454]
[1777832630678,34.1,78691.47,0.0,-0.54876,0.00018,26.12858]
[1777832636721,34.1,78691.04,0.0,-0.54883,0.00018,26.12784]
[1777832641757,34.11,78689.37,0.0,-0.54913,0.00018,26.12491]
[1777832646791,34.11,78688.62,0.0,-0.54926,0.00018,26.12359]
[1777832660891,34.11,78689.11,0.0,-0.54917,0.00018,26.12446]
[1777832670962,34.11,78688.89,0.0,-0.54921,0.00018,26.12409]
[1777832680090,34.11,78689.86,0.0,-0.54904,0.00018,26.12222]
[1777832685125,34.11,78690.35,0.0,-0.54896,0.00018,26.1231]
[1777832693181,34.11,78690.35,0.0,-0.54895,0.00018,26.12312]
[1777832698216,34.11,78690.12,0.0,-0.54899,0.00018,26.12273]
[1777832703251,34.11,78694.63,0.0,-0.5482,0.00018,26.13064]
[1777832708286,34.12,78694.34,0.0,-0.54824,0.00018,26.13016]
[1777832713321,34.12,78696.86,0.0,-0.5478,0.00018,26.13456]
[1777832719363,34.12,78697.34,0.0,-0.54771,0.00018,26.13542]
[1777832725856,34.12,78697.15,0.0,-0.54774,0.00018,26.1351]
[1777832725860,34.12,78697.15,0.0,-0.54774,0.00018,26.1351]
[1777832725903,34.12,78697.15,0.0,-0.54774,0.00018,26.1351]
[1777832726916,34.12,78696.32,0.0,-0.54788,0.00018,26.1337]
[1777832726923,34.12,78696.32,0.0,-0.54788,0.00018,26.1337]
[1777832732455,34.13,78697.1,0.0,-0.54775,0.00018,26.13147]
[1777832743532,34.13,78697.4,0.0,-0.54769,0.00018,26.13205]
[1777832746212,34.13,78697.4,0.0,-0.54769,0.00018,26.13205]
[1777832747124,34.13,78697.4,0.0,-0.54769,0.00018,26.13206]
[1777832747335,34.13,78697.4,0.0,-0.54769,0.00018,26.13206]
[1777832752595,34.13,78694.79,0.0,-0.54814,0.00018,26.12757]
[1777832758637,34.13,78694.76,0.0,-0.54815,0.00018,26.12753]
[1777832763672,34.13,78695.19,0.0,-0.54807,0.00018,26.12829]
[1777832769205,34.14,78698.44,0.0,-0.5475,0.00018,26.13391]
[1777832774752,34.14,78705.05,0.0,-0.54633,0.00018,26.1452]
[1777832778624,34.14,78704.55,0.0,-0.54641,0.00018,26.14437]
[1777832783815,34.14,78704.44,0.0,-0.54643,0.00018,26.14423]
[1777832788849,34.15,78704.62,0.0,-0.54639,0.00018,26.14456]
[1777832792910,34.15,78702.3,0.0,-0.54681,0.00018,26.13706]
[1777832793010,34.15,78702.35,0.0,-0.5468,0.00018,26.13715]
[1777832793991,34.15,78702.35,0.0,-0.5468,0.00018,26.13715]
[1777832799558,34.14,78709.34,0.0,-0.54557,0.00018,26.14884]
[1777832799926,34.14,78709.45,0.0,-0.54555,0.00018,26.14901]
[1777832804962,34.14,78711.79,0.0,-0.54515,0.00018,26.15282]
[1777832811004,34.13,78711.73,0.0,-0.54517,0.00018,26.15264]
[1777832812197,34.13,78711.73,0.0,-0.54517,0.00018,26.15264]
[1777832812298,34.13,78714.08,0.0,-0.54476,0.00018,26.15649]
[1777832819060,34.12,78713.48,0.0,-0.54488,0.00018,26.15541]
[1777832826733,34.12,78713.34,0.0,-0.5449,0.00018,26.15517]
[1777832826832,34.11,78713.34,0.0,-0.54492,0.00018,26.15508]
[1777832834166,34.11,78714.88,0.0,-0.54466,0.00018,26.15752]
[1777832838194,34.1,78724.34,0.0,-0.543,0.00018,26.17273]
[1777832838653,34.1,78724.34,0.0,-0.543,0.00018,26.17273]
[1777832839039,34.1,78724.34,0.0,-0.543,0.00018,26.17273]
[1777832839201,34.1,78730.62,0.0,-0.54189,0.00018,26.18259]
[1777832841781,34.1,78733.36,0.0,-0.54141,0.00018,26.18682]
[1777832847256,34.1,78731.64,0.0,-0.54172,0.00018,26.1841]
[1777832853299,34.09,78731.53,0.0,-0.54175,0.00018,26.1803]
[1777832858334,34.09,78731.39,0.0,-0.54178,0.00018,26.18004]
[1777832863369,34.08,78731.21,0.0,-0.54182,0.00018,26.17972]
[1777832868404,34.08,78730.04,0.0,-0.54203,0.00018,26.17786]
[1777832874446,34.08,78730.08,0.0,-0.54203,0.00018,26.17788]
[1777832881495,34.07,78730.04,0.0,-0.54205,0.00018,26.17776]
[1777832887537,34.07,78730.38,0.0,-0.542,0.00018,26.17824]
[1777832893579,34.06,78730.34,0.0,-0.54201,0.00018,26.17812]
[1777832898615,34.06,78731.6,0.0,-0.54179,0.00018,26.18004]
[1777832903649,34.05,78732.68,0.0,-0.54161,0.00018,26.18168]
[1777832908685,34.05,78736.66,0.0,-0.54091,0.00018,26.18776]
[1777832911025,34.05,78737.79,0.0,-0.54072,0.00018,26.18947]
[1777832911259,34.05,78737.79,0.0,-0.54072,0.00018,26.18947]
[1777832911294,34.05,78737.79,0.0,-0.54072,0.00018,26.18947]
[1777832917086,34.05,78745.01,0.0,-0.53944,0.00018,26.19681]
[1777832923080,34.06,78745.94,0.0,-0.53927,0.00018,26.19824]
[1777832928827,34.06,78747.31,0.0,-0.53902,0.00018,26.20028]
[1777832933862,34.06,78745.77,0.0,-0.53929,0.00018,26.19801]
[1777832938897,34.06,78744.7,0.0,-0.53948,0.00018,26.19644]
[1777832941828,34.06,78743.87,0.0,-0.53962,0.00018,26.19521]
[1777832941844,34.06,78743.87,0.0,-0.53962,0.00018,26.19521]
[1777832943933,34.06,78736.37,0.0,-0.54095,0.00018,26.18386]
[1777832955010,34.05,78736.3,0.0,-0.54098,0.00018,26.18363]
[1777832959037,34.05,78728.3,0.0,-0.5424,0.00018,26.17117]
[1777832964073,34.04,78727.56,0.0,-0.54254,0.00018,26.16996]
[1777832969108,34.04,78727.8,0.0,-0.5425,0.00018,26.1703]
[1777832977164,34.03,78727.87,0.0,-0.5425,0.00018,26.16676]
[1777832979284,34.03,78727.87,0.0,-0.5425,0.00018,26.16676]
[1777832979398,34.03,78727.87,0.0,-0.5425,0.00018,26.16676]
[1777832980296,34.03,78727.87,0.0,-0.54251,0.00018,26.16674]
[1777832980348,34.03,78727.87,0.0,-0.54251,0.00018,26.16674]
[1777832987234,34.03,78728.01,0.0,-0.54249,0.00018,26.1669]
[1777833001332,34.02,78730.08,0.0,-0.54214,0.00018,26.17004]
[1777833006367,34.01,78730.83,0.0,-0.54201,0.00018,26.17118]
[1777833014423,34.01,78728.48,0.0,-0.54244,0.00018,26.16743]
[1777833027075,34.01,78728.98,0.0,-0.54235,0.00018,26.16818]
[1777833035573,33.99,78728.62,0.0,-0.54244,0.00018,26.16389]
[1777833041428,33.99,78728.62,0.0,-0.54244,0.00018,26.16389]
[1777833041451,33.99,78728.62,0.0,-0.54244,0.00018,26.16389]
[1777833042552,33.99,78728.62,0.0,-0.54245,0.00018,26.16384]
[1777833042583,33.99,78728.62,0.0,-0.54245,0.00018,26.16384]
[1777833051080,33.99,78728.62,0.0,-0.54245,0.00018,26.16381]
[1777833051888,33.98,78728.55,0.0,-0.54247,0.00018,26.16365]
[1777833057732,33.98,78724.33,0.0,-0.54323,0.00018,26.15691]
[1777833062767,33.98,78724.54,0.0,-0.54319,0.00018,26.15721]
[1777833068811,33.97,78724.18,0.0,-0.54326,0.00018,26.15661]
[1777833069562,33.97,78724.18,0.0,-0.54326,0.00018,26.15661]
[1777833075861,33.97,78724.06,0.0,-0.54329,0.00018,26.15638]
[1777833080183,33.97,78723.99,0.0,-0.5433,0.00018,26.15625]
[1777833081903,33.97,78716.49,0.0,-0.54463,0.00018,26.14407]
[1777833086938,33.96,78716.54,0.0,-0.54463,0.00018,26.14411]
[1777833094829,33.96,78718.86,0.0,-0.54422,0.00018,26.14787]
[1777833103051,33.95,78716.3,0.0,-0.5447,0.00018,26.13994]
[1777833108086,33.94,78715.96,0.0,-0.54477,0.00018,26.13932]
[1777833114128,33.94,78715.6,0.0,-0.54484,0.00018,26.13866]
[1777833116290,33.94,78715.53,0.0,-0.54486,0.00018,26.13853]
[1777833122185,33.93,78713.8,0.0,-0.54518,0.00018,26.13559]
[1777833128227,33.93,78713.77,0.0,-0.54519,0.00018,26.13547]
[1777833129737,33.93,78713.77,0.0,-0.54519,0.00018,26.13547]
[1777833135276,33.92,78712.23,0.0,-0.54547,0.00018,26.13285]
[1777833140311,33.92,78714.63,0.0,-0.54505,0.00018,26.13679]
[1777833145346,33.91,78712.48,0.0,-0.54544,0.00018,26.13317]
[1777833146096,33.91,78712.48,0.0,-0.54544,0.00018,26.13317]
[1777833151392,33.91,78712.34,0.0,-0.54548,0.00018,26.12928]
[1777833156426,33.91,78713.0,0.0,-0.54537,0.00018,26.13034]
[1777833163475,33.9,78711.82,0.0,-0.54558,0.00018,26.12831]
[1777833164260,33.9,78711.82,0.0,-0.54558,0.00018,26.12831]
[1777833164601,33.9,78711.82,0.0,-0.54558,0.00018,26.12831]
[1777833171609,33.9,78709.08,0.0,-0.54608,0.00018,26.12368]
[1777833171709,33.9,78709.12,0.0,-0.54607,0.00018,26.12372]
[1777833180594,33.89,78709.05,0.0,-0.54609,0.00018,26.12357]
[1777833185629,33.89,78711.3,0.0,-0.54569,0.00018,26.12733]
[1777833191671,33.89,78711.23,0.0,-0.54571,0.00018,26.1272]
[1777833196712,33.89,78711.26,0.0,-0.5457,0.00018,26.12724]
[1777833202754,33.89,78711.34,0.0,-0.54569,0.00018,26.12736]
[1777833209802,33.89,78711.3,0.0,-0.5457,0.00018,26.12727]
[1777833214838,33.89,78711.3,0.0,-0.54571,0.00018,26.12366]
[1777833220879,33.88,78711.37,0.0,-0.5457,0.00018,26.12376]
[1777833223901,33.88,78705.83,0.0,-0.54668,0.00018,26.11439]
[1777833228936,33.88,78705.65,0.0,-0.54672,0.00018,26.11406]
[1777833230524,33.88,78705.65,0.0,-0.54672,0.00018,26.11406]
[1777833232756,33.88,78705.45,0.0,-0.54675,0.00018,26.11372]
[1777833232964,33.88,78704.44,0.0,-0.54693,0.00018,26.11199]
[1777833239006,33.89,78699.16,0.0,-0.54786,0.00018,26.10298]
[1777833239640,33.89,78699.16,0.0,-0.54786,0.00018,26.10298]
[1777833244827,33.89,78699.16,0.0,-0.54786,0.00018,26.10298]
[1777833244928,33.89,78699.16,0.0,-0.54786,0.00018,26.103]
[1777833251409,33.89,78699.16,0.0,-0.54785,0.00018,26.10302]
[1777833257133,33.9,78699.12,0.0,-0.54785,0.00018,26.103]
[1777833267203,33.9,78699.12,0.0,-0.54785,0.00018,26.10307]
[1777833269672,33.9,78699.12,0.0,-0.54785,0.00018,26.10307]
[1777833269904,33.9,78699.12,0.0,-0.54785,0.00018,26.10307]
[1777833269931,33.9,78699.12,0.0,-0.54784,0.00018,26.1031]
[1777833270346,33.9,78693.68,0.0,-0.54881,0.00018,26.09358]
[1777833276265,33.91,78691.54,0.0,-0.54918,0.00018,26.08625]
[1777833281300,33.91,78689.5,0.0,-0.54954,0.00018,26.08267]
[1777833288349,33.91,78692.0,0.0,-0.54909,0.00018,26.08718]
[1777833298420,33.92,78692.0,0.0,-0.54908,0.00018,26.08729]
[1777833303455,33.93,78689.71,0.0,-0.54948,0.00018,26.08327]
[1777833308490,33.93,78691.87,0.0,-0.54909,0.00018,26.08715]
[1777833309228,33.93,78691.87,0.0,-0.54909,0.00018,26.08715]
[1777833309497,33.93,78692.2,0.0,-0.54903,0.00018,26.08774]
[1777833314532,33.93,78692.16,0.0,-0.54903,0.00018,26.08771]
[1777833320574,33.93,78692.03,0.0,-0.54905,0.00018,26.08752]
[1777833323986,33.94,78691.99,0.0,-0.54905,0.00018,26.08746]
[1777833324088,33.94,78691.99,0.0,-0.54905,0.00018,26.08748]
[1777833325609,33.94,78686.74,0.0,-0.54998,0.00018,26.07812]
[1777833329828,33.94,78686.12,0.0,-0.55009,0.00018,26.07703]
[1777833339707,33.94,78687.87,0.0,-0.54978,0.00018,26.07664]
[1777833344743,33.95,78686.25,0.0,-0.55006,0.00018,26.07378]
[1777833351792,33.95,78683.83,0.0,-0.55048,0.00018,26.06945]
[1777833356827,33.95,78684.43,0.0,-0.55037,0.00018,26.07057]
[1777833364883,33.95,78684.54,0.0,-0.55035,0.00018,26.07082]
[1777833369919,33.96,78686.78,0.0,-0.54995,0.00018,26.07489]
[1777833376967,33.96,78686.87,0.0,-0.54992,0.00018,26.07511]
[1777833382003,33.96,78684.48,0.0,-0.55034,0.00018,26.07086]
[1777833387038,33.97,78684.44,0.0,-0.55034,0.00018,26.07083]
[1777833392073,33.97,78684.44,0.0,-0.55035,0.00018,26.06726]
[1777833397107,33.97,78683.9,0.0,-0.55044,0.00018,26.06632]
[1777833407178,33.98,78683.68,0.0,-0.55047,0.00018,26.06601]
[1777833412213,33.98,78683.66,0.0,-0.55046,0.00018,26.06601]
[1777833418241,33.98,78683.84,0.0,-0.55043,0.00018,26.06634]
[1777833418255,33.98,78684.27,0.0,-0.55035,0.00018,26.06716]
[1777833423290,33.99,78684.38,0.0,-0.55033,0.00018,26.06739]
[1777833428833,33.99,78684.41,0.0,-0.55032,0.00018,26.06746]
[1777833428934,33.99,78684.02,0.0,-0.55039,0.00018,26.06677]
[1777833443441,34.0,78684.09,0.0,-0.55036,0.00018,26.06702]
[1777833452504,34.0,78684.2,0.0,-0.55034,0.00018,26.06368]
[1777833457539,34.0,78686.38,0.0,-0.54995,0.00018,26.06764]
[1777833465594,34.01,78686.41,0.0,-0.54994,0.00018,26.06776]
[1777833470630,34.01,78686.94,0.0,-0.54984,0.00018,26.06875]
[1777833476672,34.01,78687.0,0.0,-0.54982,0.00018,26.06891]
[1777833481706,34.02,78687.13,0.0,-0.54979,0.00018,26.06918]
[1777833490770,34.02,78684.51,0.0,-0.55025,0.00018,26.06454]
[1777833496812,34.02,78684.53,0.0,-0.55024,0.00018,26.06461]
[1777833503862,34.03,78684.53,0.0,-0.55024,0.00018,26.06465]
[1777833508897,34.03,78684.5,0.0,-0.55024,0.00018,26.06463]
[1777833516953,34.03,78684.32,0.0,-0.55027,0.00018,26.06074]
[1777833522995,34.03,78684.5,0.0,-0.55024,0.00018,26.0611]
[1777833528030,34.04,78686.8,0.0,-0.54983,0.00018,26.06526]
[1777833537093,34.04,78686.91,0.0,-0.5498,0.00018,26.06552]
[1777833550184,34.05,78686.87,0.0,-0.5498,0.00018,26.06555]
[1777833555219,34.05,78689.03,0.0,-0.54941,0.00018,26.06942]
[1777833561265,34.05,78690.23,0.0,-0.54919,0.00018,26.0716]
[1777833572345,34.06,78690.03,0.0,-0.54922,0.00018,26.06773]
[1777833578384,34.06,78688.42,0.0,-0.5495,0.00018,26.06491]
[1777833585992,34.06,78689.51,0.0,-0.54931,0.00018,26.06687]
[1777833586407,34.06,78690.1,0.0,-0.5492,0.00018,26.06794]
[1777833586458,34.06,78690.1,0.0,-0.5492,0.00018,26.06794]
[1777833586554,34.07,78691.51,0.0,-0.54895,0.00018,26.07044]
[1777833588458,34.07,78696.63,0.0,-0.54805,0.00018,26.0794]
[1777833593493,34.07,78695.78,0.0,-0.54819,0.00018,26.07795]
[1777833595485,34.07,78695.57,0.0,-0.54823,0.00018,26.07759]
[1777833595787,34.07,78695.57,0.0,-0.54823,0.00018,26.07759]
[1777833597298,34.07,78695.24,0.0,-0.54829,0.00018,26.07703]
[1777833597344,34.07,78695.24,0.0,-0.54829,0.00018,26.07703]
[1777833597521,34.07,78691.12,0.0,-0.54901,0.00018,26.06982]
[1777833598593,34.07,78691.12,0.0,-0.54901,0.00018,26.06982]
[1777833599064,34.07,78691.12,0.0,-0.54901,0.00018,26.06982]
[1777833599128,34.07,78683.32,0.0,-0.55039,0.00018,26.05592]
[1777833599460,34.07,78683.32,0.0,-0.55039,0.00018,26.05592]
[1777833602380,34.07,78676.96,0.0,-0.55151,0.00018,26.04436]
[1777833610612,34.07,78673.74,0.0,-0.55208,0.00018,26.03844]
[1777833615758,34.07,78673.74,0.0,-0.55208,0.00018,26.03844]
[1777833629746,34.07,78674.4,0.0,-0.55196,0.00018,26.03966]
[1777833634782,34.07,78674.37,0.0,-0.55197,0.00018,26.03599]
[1777833639817,34.07,78674.66,0.0,-0.55192,0.00018,26.03652]
[1777833644852,34.07,78674.45,0.0,-0.55196,0.00018,26.03614]
[1777833658950,34.07,78674.53,0.0,-0.55195,0.00018,26.03628]
[1777833664992,34.07,78676.57,0.0,-0.55158,0.00018,26.04004]
[1777833670027,34.07,78675.96,0.0,-0.55169,0.00018,26.03893]
[1777833675063,34.07,78676.0,0.0,-0.55168,0.00018,26.03901]
[1777833680097,34.07,78675.96,0.0,-0.55169,0.00018,26.03894]
[1777833691394,34.07,78676.03,0.0,-0.55168,0.00018,26.03907]
[1777833700237,34.07,78674.27,0.0,-0.552,0.00018,26.03223]
[1777833705271,34.07,78674.36,0.0,-0.55198,0.00018,26.03239]
[1777833715696,34.07,78674.59,0.0,-0.55194,0.00018,26.03282]
[1777833722391,34.07,78674.76,0.0,-0.55191,0.00018,26.03314]
[1777833727426,34.07,78676.87,0.0,-0.55153,0.00018,26.03703]
[1777833732941,34.08,78674.73,0.0,-0.55191,0.00018,26.03311]
[1777833733043,34.08,78674.73,0.0,-0.55191,0.00018,26.03311]
[1777833739509,34.08,78674.77,0.0,-0.5519,0.00018,26.03318]
[1777833747566,34.08,78674.74,0.0,-0.55191,0.00018,26.03312]
[1777833753304,34.08,78674.74,0.0,-0.55191,0.00018,26.03312]
[1777833754615,34.08,78679.49,0.0,-0.55108,0.00018,26.03823]
[1777833759649,34.08,78680.45,0.0,-0.55091,0.00018,26.04]
[1777833765692,34.08,78679.93,0.0,-0.55099,0.00018,26.03908]
[1777833770728,34.08,78682.11,0.0,-0.55061,0.00018,26.04306]
[1777833776769,34.08,78682.0,0.0,-0.55062,0.00018,26.04289]
[1777833781804,34.08,78679.76,0.0,-0.55102,0.00018,26.03885]
[1777833784241,34.08,78679.76,0.0,-0.55102,0.00018,26.03885]
[1777833785267,34.08,78679.98,0.0,-0.55098,0.00018,26.03925]
[1777833796910,34.08,78679.87,0.0,-0.55099,0.00018,26.03906]
[1777833801945,34.08,78680.88,0.0,-0.55082,0.00018,26.0409]
[1777833807987,34.08,78681.24,0.0,-0.55075,0.00018,26.04155]
[1777833809843,34.08,78681.21,0.0,-0.55076,0.00018,26.0415]
[1777833809867,34.08,78681.21,0.0,-0.55076,0.00018,26.0415]
[1777833809969,34.08,78681.21,0.0,-0.55076,0.00018,26.0415]
[1777833810889,34.08,78683.72,0.0,-0.55032,0.00018,26.04603]
[1777833811073,34.09,78690.72,0.0,-0.54909,0.00018,26.05489]
[1777833817050,34.09,78691.64,0.0,-0.54892,0.00018,26.05655]
[1777833823093,34.09,78689.5,0.0,-0.5493,0.00018,26.0528]
[1777833828128,34.09,78689.28,0.0,-0.54933,0.00018,26.05243]
[1777833829235,34.09,78689.28,0.0,-0.54933,0.00018,26.05243]
[1777833837081,34.09,78686.34,0.0,-0.54985,0.00018,26.04721]
[1777833844239,34.09,78686.37,0.0,-0.54984,0.00018,26.04729]
[1777833850897,34.09,78686.37,0.0,-0.54984,0.00018,26.04729]
[1777833850920,34.09,78686.37,0.0,-0.54984,0.00018,26.0473]
[1777833856325,34.1,78686.44,0.0,-0.54982,0.00018,26.04745]
[1777833862367,34.1,78689.9,0.0,-0.54921,0.00018,26.05363]
[1777833867403,34.1,78690.41,0.0,-0.54912,0.00018,26.05457]
[1777833871638,34.1,78690.47,0.0,-0.5491,0.00018,26.05469]
[1777833871877,34.1,78690.33,0.0,-0.54913,0.00018,26.05085]
[1777833872288,34.1,78690.33,0.0,-0.54913,0.00018,26.05085]
[1777833877473,34.11,78694.51,0.0,-0.54839,0.00018,26.05822]
[1777833882508,34.11,78695.87,0.0,-0.54814,0.00018,26.06065]
[1777833884047,34.11,78696.04,0.0,-0.54811,0.00018,26.06095]
[1777833886207,34.11,78695.99,0.0,-0.54812,0.00018,26.06088]
[1777833891570,34.11,78685.78,0.0,-0.54992,0.00018,26.04294]
[1777833894593,34.12,78679.64,0.0,-0.551,0.00018,26.03188]
[1777833895088,34.12,78679.64,0.0,-0.551,0.00018,26.03188]
[1777833897012,34.11,78679.8,0.0,-0.55097,0.00018,26.03217]
[1777833897029,34.11,78679.8,0.0,-0.55097,0.00018,26.03217]
[1777833901643,34.11,78673.61,0.0,-0.55206,0.00018,26.02082]
[1777833907685,34.11,78673.73,0.0,-0.55204,0.00018,26.02105]
[1777833910510,34.11,78673.77,0.0,-0.55203,0.00018,26.02112]
[1777833910706,34.11,78673.7,0.0,-0.55204,0.00018,26.02099]
[1777833917755,34.11,78676.47,0.0,-0.55156,0.00018,26.02605]
[1777833922790,34.11,78678.46,0.0,-0.55121,0.00018,26.02967]
[1777833927825,34.11,78681.42,0.0,-0.55069,0.00018,26.03503]
[1777833932859,34.11,78685.06,0.0,-0.55006,0.00018,26.03797]
[1777833936054,34.11,78685.28,0.0,-0.55002,0.00018,26.03836]
[1777833941922,34.11,78688.12,0.0,-0.54952,0.00018,26.04343]
[1777833946957,34.11,78692.41,0.0,-0.54876,0.00018,26.05101]
[1777833951993,34.11,78694.19,0.0,-0.54844,0.00018,26.05414]
[1777833957030,34.11,78693.98,0.0,-0.54848,0.00018,26.05379]
[1777833962066,34.11,78693.03,0.0,-0.54865,0.00018,26.05214]
[1777833974597,34.11,78692.18,0.0,-0.54879,0.00018,26.05066]
[1777833982206,34.12,78694.36,0.0,-0.54841,0.00018,26.05448]
[1777833987052,34.12,78694.09,0.0,-0.54846,0.00018,26.05401]
[1777833993328,34.12,78693.94,0.0,-0.54849,0.00018,26.05014]
[1777834001384,34.12,78693.88,0.0,-0.5485,0.00018,26.05004]
[1777834007284,34.12,78693.82,0.0,-0.54851,0.00018,26.04993]
[1777834009821,34.12,78693.75,0.0,-0.54852,0.00018,26.04981]
[1777834010795,34.12,78693.75,0.0,-0.54852,0.00018,26.04981]
[1777834018503,34.12,78693.75,0.0,-0.54852,0.00018,26.04981]
[1777834023538,34.12,78693.79,0.0,-0.54852,0.00018,26.04988]
[1777834035622,34.12,78694.46,0.0,-0.5484,0.00018,26.05106]
[1777834040657,34.12,78694.63,0.0,-0.54837,0.00018,26.05137]
[1777834045692,34.12,78694.49,0.0,-0.54839,0.00018,26.05114]
[1777834052741,34.12,78694.6,0.0,-0.54838,0.00018,26.04773]
[1777834057776,34.12,78694.56,0.0,-0.54838,0.00018,26.04768]
[1777834062811,34.12,78694.41,0.0,-0.54841,0.00018,26.04743]
[1777834067846,34.12,78692.05,0.0,-0.54882,0.00018,26.04331]
[1777834081946,34.12,78692.35,0.0,-0.54877,0.00018,26.04386]
[1777834087988,34.12,78692.44,0.0,-0.54875,0.00018,26.04403]
[1777834093024,34.13,78692.51,0.0,-0.54873,0.00018,26.04416]
[1777834099067,34.13,78695.05,0.0,-0.54828,0.00018,26.04861]
[1777834106115,34.13,78693.44,0.0,-0.54857,0.00018,26.04583]
[1777834111998,34.13,78693.44,0.0,-0.54857,0.00018,26.04583]
[1777834112010,34.13,78693.44,0.0,-0.54857,0.00018,26.04583]
[1777834113507,34.13,78694.85,0.0,-0.54832,0.00018,26.0447]
[1777834113541,34.13,78702.07,0.0,-0.54705,0.00018,26.05713]
[1777834114172,34.13,78708.48,0.0,-0.54592,0.00018,26.06793]
[1777834117340,34.13,78710.6,0.0,-0.54555,0.00018,26.07144]
[1777834123553,34.12,78711.32,0.0,-0.54543,0.00018,26.07256]
[1777834130284,34.12,78712.82,0.0,-0.54517,0.00018,26.07497]
[1777834135318,34.11,78710.84,0.0,-0.54553,0.00018,26.07166]
[1777834140111,34.11,78710.88,0.0,-0.54552,0.00018,26.07171]
[1777834140354,34.11,78710.95,0.0,-0.54551,0.00018,26.07182]
[1777834146396,34.11,78711.72,0.0,-0.54538,0.00018,26.07306]
[1777834150146,34.11,78711.4,0.0,-0.54544,0.00018,26.07251]
[1777834150424,34.11,78711.37,0.0,-0.54545,0.00018,26.07246]
[1777834156184,34.1,78711.4,0.0,-0.54544,0.00018,26.07248]
[1777834161501,34.1,78713.11,0.0,-0.54515,0.00018,26.07527]
[1777834165618,34.1,78712.83,0.0,-0.5452,0.00018,26.0748]
[1777834165719,34.1,78712.9,0.0,-0.54519,0.00018,26.0749]
[1777834171778,34.1,78715.03,0.0,-0.54481,0.00018,26.07838]
[1777834177649,34.09,78714.52,0.0,-0.54492,0.00018,26.07387]
[1777834182684,34.09,78714.41,0.0,-0.54495,0.00018,26.07364]
[1777834189736,34.08,78714.63,0.0,-0.54491,0.00018,26.07396]
[1777834195778,34.08,78714.63,0.0,-0.54492,0.00018,26.07394]
[1777834200813,34.08,78714.16,0.0,-0.545,0.00018,26.07315]
[1777834205849,34.08,78712.05,0.0,-0.54538,0.00018,26.06964]
[1777834206775,34.08,78712.05,0.0,-0.54538,0.00018,26.06964]
[1777834206825,34.08,78712.05,0.0,-0.54538,0.00018,26.06964]
[1777834206857,34.08,78713.96,0.0,-0.54504,0.00018,26.0728]
[1777834207863,34.08,78719.2,0.0,-0.54411,0.00018,26.08136]
[1777834212898,34.08,78721.06,0.0,-0.54379,0.00018,26.08433]
[1777834213497,34.08,78721.06,0.0,-0.54379,0.00018,26.08433]
[1777834213655,34.08,78721.06,0.0,-0.54379,0.00018,26.08433]
[1777834215798,34.08,78723.75,0.0,-0.54331,0.00018,26.08864]
[1777834216013,34.08,78723.75,0.0,-0.54331,0.00018,26.08864]
[1777834216030,34.07,78728.57,0.0,-0.54246,0.00018,26.09627]
[1777834217934,34.07,78734.21,0.0,-0.54147,0.00018,26.10504]
[1777834222969,34.07,78735.39,0.0,-0.54127,0.00018,26.10681]
[1777834228010,34.07,78736.48,0.0,-0.54108,0.00018,26.10846]
[1777834235056,34.07,78734.18,0.0,-0.54149,0.00018,26.10133]
[1777834240091,34.07,78735.5,0.0,-0.54125,0.00018,26.10338]
[1777834246755,34.07,78736.39,0.0,-0.54109,0.00018,26.10474]
[1777834252175,34.07,78737.64,0.0,-0.54087,0.00018,26.10665]
[1777834257209,34.07,78735.39,0.0,-0.54127,0.00018,26.1032]
[1777834262245,34.07,78734.76,0.0,-0.54139,0.00018,26.10222]
[1777834267280,34.07,78736.37,0.0,-0.5411,0.00018,26.1047]
[1777834272314,34.07,78736.21,0.0,-0.54113,0.00018,26.10444]
[1777834277350,34.07,78737.25,0.0,-0.54095,0.00018,26.10602]
[1777834278354,34.07,78737.25,0.0,-0.54095,0.00018,26.10602]
[1777834280371,34.06,78742.33,0.0,-0.54005,0.00018,26.11372]
[1777834285406,34.07,78742.47,0.0,-0.54002,0.00018,26.11396]
[1777834290441,34.07,78742.11,0.0,-0.54008,0.00018,26.11347]
[1777834294469,34.08,78746.8,0.0,-0.53925,0.00018,26.1169]
[1777834295282,34.08,78746.8,0.0,-0.53925,0.00018,26.1169]
[1777834300511,34.08,78752.15,0.0,-0.53829,0.00018,26.12478]
[1777834305546,34.08,78752.12,0.0,-0.53829,0.00018,26.12477]
[1777834310581,34.09,78752.04,0.0,-0.5383,0.00018,26.12468]
[1777834316623,34.09,78752.04,0.0,-0.5383,0.00018,26.12471]
[1777834317216,34.09,78752.04,0.0,-0.5383,0.00018,26.12471]
[1777834322665,34.09,78746.62,0.0,-0.53925,0.00018,26.11681]
[1777834327699,34.1,78745.06,0.0,-0.53952,0.00018,26.11453]
[1777834333742,34.1,78746.61,0.0,-0.53924,0.00018,26.11688]
[1777834338777,34.11,78744.18,0.0,-0.53966,0.00018,26.11331]
[1777834344819,34.11,78744.33,0.0,-0.53963,0.00018,26.11359]
[1777834352875,34.12,78744.29,0.0,-0.53963,0.00018,26.11]
[1777834357909,34.13,78744.22,0.0,-0.53964,0.00018,26.10994]
[1777834364959,34.13,78746.43,0.0,-0.53924,0.00018,26.11329]
[1777834372009,34.14,78745.62,0.0,-0.53937,0.00018,26.11216]
[1777834377044,34.14,78744.09,0.0,-0.53963,0.00018,26.10993]
[1777834384093,34.15,78741.53,0.0,-0.54007,0.00018,26.10618]
[1777834390136,34.16,78741.72,0.0,-0.54003,0.00018,26.10653]
[1777834395171,34.16,78741.82,0.0,-0.54,0.00018,26.10673]
[1777834405242,34.17,78744.14,0.0,-0.53958,0.00018,26.1103]
[1777834411284,34.18,78743.86,0.0,-0.53963,0.00018,26.10633]
[1777834422361,34.19,78741.87,0.0,-0.53996,0.00018,26.10347]
[1777834427396,34.2,78742.18,0.0,-0.5399,0.00018,26.10399]
[1777834436459,34.21,78742.19,0.0,-0.53988,0.00018,26.10409]
[1777834441494,34.21,78742.45,0.0,-0.53983,0.00018,26.10452]
[1777834446529,34.22,78742.8,0.0,-0.53976,0.00018,26.10509]
[1777834453747,34.22,78743.45,0.0,-0.53964,0.00018,26.10609]
[1777834459620,34.23,78744.95,0.0,-0.53937,0.00018,26.10839]
[1777834464998,34.23,78744.99,0.0,-0.53935,0.00018,26.10849]
[1777834465017,34.23,78744.99,0.0,-0.53935,0.00018,26.10849]
[1777834466669,34.23,78739.22,0.0,-0.54037,0.00018,26.0999]
[1777834472711,34.24,78738.25,0.0,-0.54054,0.00018,26.09489]
[1777834478753,34.24,78738.32,0.0,-0.54052,0.00018,26.09505]
[1777834489830,34.25,78737.37,0.0,-0.54067,0.00018,26.0937]
[1777834494865,34.26,78737.54,0.0,-0.54063,0.00018,26.094]
[1777834502921,34.26,78737.58,0.0,-0.54062,0.00018,26.09411]
[1777834513998,34.27,78737.42,0.0,-0.54064,0.00018,26.09393]
[1777834524067,34.27,78737.41,0.0,-0.54063,0.00018,26.09397]
[1777834532439,34.27,78737.37,0.0,-0.54064,0.00018,26.09393]
[1777834532450,34.27,78737.37,0.0,-0.54064,0.00018,26.09393]
[1777834532558,34.27,78737.37,0.0,-0.54064,0.00018,26.09393]
[1777834533553,34.28,78737.37,0.0,-0.54064,0.00018,26.09034]
[1777834533637,34.28,78737.37,0.0,-0.54064,0.00018,26.09034]
[1777834540214,34.28,78733.86,0.0,-0.54126,0.00018,26.08502]
[1777834540474,34.28,78732.13,0.0,-0.54156,0.00018,26.08238]
[1777834546222,34.28,78729.74,0.0,-0.54197,0.00018,26.07872]
[1777834556292,34.29,78729.08,0.0,-0.54208,0.00018,26.07775]
[1777834567330,34.29,78728.82,0.0,-0.54212,0.00018,26.07737]
[1777834567429,34.3,78728.82,0.0,-0.54212,0.00018,26.07743]
[1777834569586,34.29,78728.82,0.0,-0.54212,0.00018,26.07741]
[1777834574418,34.3,78728.85,0.0,-0.54211,0.00018,26.0775]
[1777834586503,34.31,78730.82,0.0,-0.54174,0.00018,26.08066]
[1777834591538,34.31,78731.14,0.0,-0.54169,0.00018,26.07759]
[1777834597580,34.32,78731.19,0.0,-0.54167,0.00018,26.07772]
[1777834602827,34.32,78731.15,0.0,-0.54167,0.00018,26.0777]
[1777834609078,34.33,78731.15,0.0,-0.54167,0.00018,26.07774]
[1777834619734,34.34,78731.12,0.0,-0.54165,0.00018,26.07782]
[1777834624157,34.34,78728.62,0.0,-0.54209,0.00018,26.07398]
[1777834624258,34.34,78728.62,0.0,-0.54209,0.00018,26.074]
[1777834629807,34.34,78730.61,0.0,-0.54174,0.00018,26.07703]
[1777834634843,34.33,78731.13,0.0,-0.54166,0.00018,26.07778]
[1777834640884,34.33,78729.71,0.0,-0.54192,0.00018,26.07553]
[1777834643869,34.33,78729.65,0.0,-0.54193,0.00018,26.07542]
[1777834643906,34.32,78729.69,0.0,-0.54193,0.00018,26.07547]
[1777834654983,34.33,78729.9,0.0,-0.54188,0.00018,26.0723]
[1777834661024,34.34,78731.52,0.0,-0.54159,0.00018,26.07485]
[1777834667067,34.35,78731.48,0.0,-0.54159,0.00018,26.07485]
[1777834672101,34.35,78731.43,0.0,-0.54159,0.00018,26.07482]
[1777834677137,34.35,78731.91,0.0,-0.5415,0.00018,26.0756]
[1777834682172,34.36,78733.48,0.0,-0.54121,0.00018,26.07805]
[1777834686200,34.36,78740.16,0.0,-0.54004,0.00018,26.08817]
[1777834690228,34.36,78739.98,0.0,-0.54006,0.00018,26.08792]
[1777834696270,34.37,78740.28,0.0,-0.54001,0.00018,26.0884]
[1777834701306,34.37,78740.24,0.0,-0.54001,0.00018,26.08837]
[1777834706341,34.37,78740.14,0.0,-0.54002,0.00018,26.08826]
[1777834711375,34.38,78740.31,0.0,-0.53999,0.00018,26.08495]
[1777834717417,34.38,78739.37,0.0,-0.54015,0.00018,26.0836]
[1777834721006,34.38,78739.37,0.0,-0.54015,0.00018,26.0836]
[1777834722049,34.39,78739.37,0.0,-0.54014,0.00018,26.08363]
[1777834727488,34.39,78739.43,0.0,-0.54012,0.00018,26.08378]
[1777834733532,34.4,78739.27,0.0,-0.54014,0.00018,26.0836]
[1777834739765,34.4,78739.27,0.0,-0.54014,0.00018,26.0836]
[1777834748954,34.41,78739.27,0.0,-0.54013,0.00018,26.08369]
[1777834755689,34.42,78740.88,0.0,-0.53983,0.00018,26.08619]
[1777834760828,34.42,78739.33,0.0,-0.5401,0.00018,26.08392]
[1777834766767,34.43,78736.4,0.0,-0.5406,0.00018,26.07958]
[1777834776837,34.44,78736.91,0.0,-0.54051,0.00018,26.07682]
[1777834778417,34.44,78736.91,0.0,-0.54051,0.00018,26.07682]
[1777834778516,34.44,78736.91,0.0,-0.54051,0.00018,26.07682]
[1777834779551,34.44,78736.89,0.0,-0.54051,0.00018,26.07681]
[1777834779722,34.44,78736.89,0.0,-0.54051,0.00018,26.07681]
[1777834787914,34.45,78736.89,0.0,-0.5405,0.00018,26.07689]
[1777834792905,34.45,78736.89,0.0,-0.54049,0.00018,26.07693]
[1777834792998,34.45,78736.89,0.0,-0.54049,0.00018,26.07693]
[1777834793937,34.45,78736.89,0.0,-0.54049,0.00018,26.07695]
[1777834794136,34.45,78736.89,0.0,-0.54049,0.00018,26.07695]
[1777834802025,34.46,78736.14,0.0,-0.54061,0.00018,26.07589]
[1777834807060,34.46,78735.93,0.0,-0.54064,0.00018,26.07561]
[1777834812094,34.47,78733.86,0.0,-0.541,0.00018,26.07251]
[1777834816087,34.47,78733.82,0.0,-0.541,0.00018,26.07247]
[1777834816153,34.47,78733.82,0.0,-0.541,0.00018,26.07247]
[1777834817140,34.47,78733.82,0.0,-0.541,0.00018,26.07249]
[1777834817196,34.47,78733.82,0.0,-0.541,0.00018,26.07249]
[1777834823186,34.47,78732.0,0.0,-0.54131,0.00018,26.06976]
[1777834828221,34.48,78731.1,0.0,-0.54147,0.00018,26.06843]
[1777834833256,34.48,78731.1,0.0,-0.54147,0.00018,26.06486]
[1777834838291,34.49,78731.06,0.0,-0.54147,0.00018,26.06484]
[1777834843326,34.49,78731.06,0.0,-0.54146,0.00018,26.06488]
[1777834848361,34.49,78730.95,0.0,-0.54147,0.00018,26.06475]
[1777834853396,34.5,78730.93,0.0,-0.54147,0.00018,26.06476]
[1777834858432,34.5,78730.85,0.0,-0.54148,0.00018,26.06468]
[1777834863467,34.5,78730.55,0.0,-0.54153,0.00018,26.06425]
[1777834868501,34.51,78730.62,0.0,-0.54151,0.00018,26.0644]
[1777834870147,34.51,78730.59,0.0,-0.54152,0.00018,26.06436]
[1777834871522,34.51,78730.55,0.0,-0.54152,0.00018,26.06431]
[1777834876931,34.51,78730.51,0.0,-0.54152,0.00018,26.06427]
[1777834883643,34.51,78730.51,0.0,-0.54152,0.00018,26.0643]
[1777834884614,34.52,78730.69,0.0,-0.54148,0.00017,26.06461]
[1777834890656,34.52,78730.66,0.0,-0.54148,0.00017,26.06461]
[1777834896698,34.52,78733.01,0.0,-0.54107,0.00017,26.06461]
[1777834902740,34.53,78733.26,0.0,-0.54103,0.00017,26.06502]
[1777834908781,34.53,78733.16,0.0,-0.54104,0.00017,26.06489]
[1777834913817,34.53,78730.91,0.0,-0.54143,0.00017,26.06149]
[1777834920954,34.53,78730.94,0.0,-0.54142,0.00017,26.06155]
[1777834921029,34.53,78730.94,0.0,-0.54142,0.00017,26.06155]
[1777834921187,34.53,78730.94,0.0,-0.54142,0.00017,26.06156]
[1777834922386,34.53,78723.53,0.0,-0.54272,0.00017,26.05012]
[1777834927919,34.54,78721.08,0.0,-0.54314,0.00017,26.04632]
[1777834932954,34.54,78720.53,0.0,-0.54323,0.00017,26.0455]
[1777834937989,34.55,78720.48,0.0,-0.54323,0.00017,26.04546]
[1777834943024,34.55,78720.32,0.0,-0.54325,0.00017,26.04526]
[1777834945038,34.55,78725.97,0.0,-0.54226,0.00017,26.05411]
[1777834953094,34.56,78726.69,0.0,-0.54213,0.00017,26.05167]
[1777834959136,34.56,78728.1,0.0,-0.54188,0.00017,26.05389]
[1777834964170,34.56,78722.84,0.0,-0.5428,0.00017,26.04576]
[1777834970213,34.57,78720.02,0.0,-0.54328,0.00017,26.04138]
[1777834975248,34.57,78719.84,0.0,-0.54331,0.00017,26.04115]
[1777834981290,34.58,78719.98,0.0,-0.54327,0.00017,26.04143]
[1777834986326,34.59,78719.43,0.0,-0.54336,0.00017,26.04063]
[1777834992367,34.59,78719.86,0.0,-0.54328,0.00017,26.04138]
[1777834997404,34.6,78719.2,0.0,-0.54338,0.00017,26.0404]
[1777835002439,34.6,78717.89,0.0,-0.5436,0.00017,26.03839]
[1777835010495,34.61,78720.1,0.0,-0.5432,0.00017,26.04199]
[1777835015530,34.62,78719.98,0.0,-0.54322,0.00017,26.03825]
[1777835020566,34.62,78719.61,0.0,-0.54328,0.00017,26.03773]
[1777835025600,34.63,78719.61,0.0,-0.54327,0.00017,26.0378]
[1777835033658,34.64,78719.52,0.0,-0.54326,0.00017,26.03778]
[1777835039700,34.65,78719.37,0.0,-0.54328,0.00017,26.03762]
[1777835044735,34.65,78716.8,0.0,-0.54372,0.00017,26.03363]
[1777835049770,34.66,78716.85,0.0,-0.5437,0.00017,26.03378]
[1777835054805,34.67,78716.53,0.0,-0.54375,0.00017,26.03334]
[1777835059839,34.67,78716.6,0.0,-0.54372,0.00017,26.03352]
[1777835064875,34.68,78719.09,0.0,-0.54328,0.00017,26.03753]
[1777835074638,34.68,78719.07,0.0,-0.54328,0.00017,26.03754]
[1777835075951,34.69,78726.2,0.0,-0.54203,0.00017,26.04511]
[1777835080987,34.69,78726.96,0.0,-0.54189,0.00017,26.04631]
[1777835086022,34.7,78726.86,0.0,-0.5419,0.00017,26.0462]
[1777835095085,34.7,78725.99,0.0,-0.54205,0.00017,26.04491]
[1777835100120,34.7,78725.89,0.0,-0.54206,0.00017,26.04478]
[1777835106162,34.71,78726.24,0.0,-0.542,0.00017,26.04534]
[1777835114220,34.71,78728.05,0.0,-0.54168,0.00017,26.04814]
[1777835119255,34.71,78728.38,0.0,-0.54162,0.00017,26.04865]
[1777835124290,34.71,78724.53,0.0,-0.54229,0.00017,26.04275]
[1777835130332,34.71,78724.09,0.0,-0.54236,0.00017,26.04209]
[1777835135367,34.71,78724.35,0.0,-0.54232,0.00017,26.03889]
[1777835140402,34.71,78724.18,0.0,-0.54235,0.00017,26.03864]
[1777835145437,34.72,78726.35,0.0,-0.54197,0.00017,26.04199]
[1777835151479,34.72,78723.91,0.0,-0.5424,0.00017,26.03823]
[1777835157521,34.72,78724.07,0.0,-0.54237,0.00017,26.03849]
[1777835162556,34.72,78724.53,0.0,-0.54229,0.00017,26.03921]
[1777835167591,34.72,78724.12,0.0,-0.54236,0.00017,26.03859]
[1777835172626,34.72,78724.12,0.0,-0.54235,0.00017,26.0386]
[1777835179676,34.72,78724.08,0.0,-0.54236,0.00017,26.03856]
[1777835184711,34.72,78724.15,0.0,-0.54234,0.00017,26.03868]
[1777835189746,34.72,78724.15,0.0,-0.54234,0.00017,26.0387]
[1777835194781,34.73,78724.23,0.0,-0.54233,0.00017,26.03522]
[1777835204851,34.73,78724.19,0.0,-0.54234,0.00017,26.03519]
[1777835209886,34.73,78724.5,0.0,-0.54228,0.00017,26.03569]
[1777835219957,34.73,78724.0,0.0,-0.54236,0.00017,26.03495]
[1777835224992,34.73,78728.29,0.0,-0.54161,0.00017,26.04155]
[1777835230028,34.74,78733.13,0.0,-0.54077,0.00017,26.04887]
[1777835235815,34.74,78733.07,0.0,-0.54078,0.00017,26.04878]
[1777835238134,34.74,78733.85,0.0,-0.54065,0.00017,26.04995]
[1777835238148,34.74,78733.85,0.0,-0.54065,0.00017,26.04995]
[1777835238356,34.74,78733.85,0.0,-0.54065,0.00017,26.04995]
[1777835238447,34.74,78735.66,0.0,-0.54033,0.00017,26.05265]
[1777835239091,34.74,78740.87,0.0,-0.53942,0.00017,26.06034]
[1777835241807,34.74,78743.1,0.0,-0.53903,0.00017,26.06359]
[1777835247147,34.73,78744.19,0.0,-0.53885,0.00017,26.06516]
[1777835252182,34.73,78746.49,0.0,-0.53845,0.00017,26.06486]
[1777835259231,34.73,78745.74,0.0,-0.53858,0.00017,26.06379]
[1777835264265,34.74,78744.09,0.0,-0.53887,0.00017,26.06141]
[1777835270086,34.74,78746.2,0.0,-0.5385,0.00017,26.06446]
[1777835279371,34.74,78747.63,0.0,-0.53825,0.00017,26.06652]
[1777835282303,34.74,78747.8,0.0,-0.53822,0.00017,26.06677]
[1777835283400,34.74,78754.29,0.0,-0.53709,0.00017,26.07593]
[1777835284854,34.74,78754.29,0.0,-0.53709,0.00017,26.07593]
[1777835284885,34.74,78754.29,0.0,-0.53709,0.00017,26.07593]
[1777835285522,34.74,78747.75,0.0,-0.53823,0.00017,26.06669]
[1777835291456,34.74,78743.06,0.0,-0.53904,0.00017,26.05995]
[1777835296492,34.74,78743.51,0.0,-0.53896,0.00017,26.06061]
[1777835301527,34.74,78743.73,0.0,-0.53892,0.00017,26.06094]
[1777835307569,34.74,78743.39,0.0,-0.53898,0.00017,26.06045]
[1777835314618,34.74,78743.32,0.0,-0.539,0.00017,26.05675]
[1777835319654,34.74,78743.21,0.0,-0.53902,0.00017,26.05659]
[1777835324810,34.74,78742.52,0.0,-0.53914,0.00017,26.05559]
[1777835325339,34.74,78742.52,0.0,-0.53914,0.00017,26.05559]
[1777835330731,34.74,78737.66,0.0,-0.53998,0.00017,26.04847]
[1777835336472,34.74,78736.58,0.0,-0.54017,0.00017,26.04687]
[1777835336773,34.74,78735.83,0.0,-0.5403,0.00017,26.04577]
[1777835341808,34.74,78733.06,0.0,-0.54079,0.00017,26.04157]
[1777835346929,34.74,78733.02,0.0,-0.5408,0.00017,26.04148]
[1777835352885,34.73,78731.75,0.0,-0.54104,0.00017,26.03948]
[1777835359934,34.72,78731.74,0.0,-0.54105,0.00017,26.0394]
[1777835364969,34.72,78731.39,0.0,-0.54112,0.00017,26.03882]
[1777835373025,34.71,78733.58,0.0,-0.54075,0.00017,26.03843]
[1777835378059,34.7,78734.09,0.0,-0.54067,0.00017,26.03916]
[1777835383095,34.7,78734.01,0.0,-0.54069,0.00017,26.03901]
[1777835390143,34.7,78731.76,0.0,-0.54109,0.00017,26.03558]
[1777835396186,34.69,78730.96,0.0,-0.54123,0.00017,26.03433]
[1777835398308,34.69,78730.03,0.0,-0.5414,0.00017,26.03291]
[1777835399207,34.69,78722.24,0.0,-0.54276,0.00017,26.02091]
[1777835403668,34.69,78722.23,0.0,-0.54276,0.00017,26.02086]
[1777835404631,34.69,78722.23,0.0,-0.54276,0.00017,26.02085]
[1777835404790,34.69,78721.77,0.0,-0.54285,0.00017,26.02012]
[1777835410287,34.69,78718.7,0.0,-0.54338,0.00017,26.01533]
[1777835415322,34.69,78720.86,0.0,-0.543,0.00017,26.01871]
[1777835420357,34.69,78720.59,0.0,-0.54305,0.00017,26.01827]
[1777835427405,34.68,78720.52,0.0,-0.54307,0.00017,26.01813]
[1777835435462,34.68,78719.74,0.0,-0.54322,0.00017,26.01327]
[1777835443521,34.68,78719.98,0.0,-0.54318,0.00017,26.01363]
[1777835449562,34.68,78719.51,0.0,-0.54326,0.00017,26.01288]
[1777835454604,34.68,78719.5,0.0,-0.54326,0.00017,26.01286]
[1777835461653,34.68,78719.14,0.0,-0.54332,0.00017,26.01229]
[1777835469709,34.68,78717.16,0.0,-0.54367,0.00017,26.00916]
[1777835476515,34.68,78717.16,0.0,-0.54367,0.00017,26.00916]
[1777835476522,34.68,78717.16,0.0,-0.54367,0.00017,26.00916]
[1777835476574,34.68,78717.16,0.0,-0.54367,0.00017,26.00916]
[1777835477523,34.68,78717.16,0.0,-0.54367,0.00017,26.00916]
[1777835477765,34.68,78717.16,0.0,-0.54367,0.00017,26.00916]
[1777835483807,34.68,78716.06,0.0,-0.54386,0.00017,26.00743]
[1777835488842,34.68,78711.84,0.0,-0.5446,0.00017,26.00067]
[1777835493876,34.68,78709.58,0.0,-0.545,0.00017,25.99338]
[1777835500926,34.68,78708.9,0.0,-0.54512,0.00017,25.99225]
[1777835505962,34.67,78708.35,0.0,-0.54522,0.00017,25.99134]
[1777835516035,34.67,78708.2,0.0,-0.54525,0.00017,25.99106]
[1777835527112,34.67,78708.0,0.0,-0.54529,0.00017,25.99071]
[1777835532148,34.67,78708.03,0.0,-0.54529,0.00017,25.99074]
[1777835540204,34.67,78708.06,0.0,-0.54528,0.00017,25.99077]
[1777835545238,34.66,78708.19,0.0,-0.54526,0.00017,25.99097]
[1777835552288,34.66,78707.98,0.0,-0.54531,0.00017,25.98698]
[1777835559336,34.66,78707.13,0.0,-0.54546,0.00017,25.98558]
[1777835564373,34.66,78706.07,0.0,-0.54565,0.00017,25.98383]
[1777835566365,34.66,78706.07,0.0,-0.54565,0.00017,25.98383]
[1777835566567,34.66,78706.05,0.0,-0.54565,0.00017,25.9838]
[1777835567396,34.66,78699.58,0.0,-0.54678,0.00017,25.97308]
[1777835568942,34.66,78699.58,0.0,-0.54678,0.00017,25.97308]
[1777835574446,34.66,78695.8,0.0,-0.54744,0.00017,25.96667]
[1777835581020,34.66,78695.73,0.0,-0.54746,0.00017,25.96654]
[1777835588543,34.65,78700.59,0.0,-0.54662,0.00017,25.97465]
[1777835594586,34.65,78699.14,0.0,-0.54687,0.00017,25.97219]
[1777835598232,34.65,78699.71,0.0,-0.54678,0.00017,25.97313]
[1777835599621,34.64,78693.57,0.0,-0.54785,0.00017,25.9627]
[1777835602313,34.64,78692.28,0.0,-0.54808,0.00017,25.96049]
[1777835607677,34.64,78691.15,0.0,-0.54829,0.00017,25.95849]
[1777835614134,34.64,78691.22,0.0,-0.54827,0.00017,25.9586]
[1777835626811,34.62,78688.07,0.0,-0.54886,0.00017,25.94935]
[1777835632853,34.62,78688.05,0.0,-0.54887,0.00017,25.94926]
[1777835637889,34.62,78690.99,0.0,-0.54836,0.00017,25.95429]
[1777835643931,34.61,78690.48,0.0,-0.54846,0.00017,25.95335]
[1777835650979,34.61,78688.41,0.0,-0.54883,0.00017,25.94971]
[1777835657022,34.6,78688.39,0.0,-0.54884,0.00017,25.94962]
[1777835662057,34.6,78689.08,0.0,-0.54872,0.00017,25.95078]
[1777835664360,34.6,78688.86,0.0,-0.54876,0.00017,25.95039]
[1777835666354,34.6,78693.17,0.0,-0.54801,0.00017,25.95779]
[1777835672127,34.6,78698.41,0.0,-0.54711,0.00017,25.96302]
[1777835677162,34.59,78699.04,0.0,-0.547,0.00017,25.96405]
[1777835684211,34.59,78698.94,0.0,-0.54702,0.00017,25.96385]
[1777835689246,34.59,78701.28,0.0,-0.54661,0.00017,25.96777]
[1777835698309,34.59,78701.74,0.0,-0.54653,0.00017,25.96855]
[1777835703344,34.59,78705.36,0.0,-0.5459,0.00017,25.97458]
[1777835704588,34.59,78705.96,0.0,-0.54579,0.00017,25.97557]
[1777835704627,34.59,78705.96,0.0,-0.54579,0.00017,25.97557]
[1777835710393,34.59,78706.61,0.0,-0.54568,0.00017,25.97664]
[1777835716435,34.59,78706.78,0.0,-0.54565,0.00017,25.97693]
[1777835722477,34.59,78706.18,0.0,-0.54575,0.00017,25.97595]
[1777835727512,34.6,78706.18,0.0,-0.54575,0.00017,25.97595]
[1777835734561,34.6,78706.14,0.0,-0.54577,0.00017,25.97227]
[1777835741610,34.6,78708.25,0.0,-0.5454,0.00017,25.97575]
[1777835748660,34.6,78707.96,0.0,-0.54545,0.00017,25.97527]
[1777835754702,34.6,78708.21,0.0,-0.5454,0.00017,25.97568]
[1777835760744,34.6,78705.89,0.0,-0.54581,0.00017,25.97188]
[1777835769806,34.6,78705.93,0.0,-0.5458,0.00017,25.97196]
[1777835776856,34.6,78706.05,0.0,-0.54578,0.00017,25.97217]
[1777835780807,34.6,78706.32,0.0,-0.54573,0.00017,25.97261]
[1777835780885,34.6,78706.57,0.0,-0.54568,0.00017,25.97303]
[1777835781891,34.6,78711.63,0.0,-0.5448,0.00017,25.98128]
[1777835786926,34.6,78713.85,0.0,-0.54441,0.00017,25.98486]
[1777835791961,34.6,78713.96,0.0,-0.5444,0.00017,25.98141]
[1777835796995,34.6,78713.28,0.0,-0.54452,0.00017,25.9803]
[1777835802031,34.6,78712.6,0.0,-0.54464,0.00017,25.9792]
[1777835809080,34.6,78709.54,0.0,-0.54518,0.00017,25.97423]
[1777835812560,34.6,78709.61,0.0,-0.54517,0.00017,25.97434]
[1777835812661,34.6,78709.61,0.0,-0.54517,0.00017,25.97434]
[1777835819150,34.59,78709.65,0.0,-0.54516,0.00017,25.97437]
[1777835821894,34.59,78709.65,0.0,-0.54516,0.00017,25.97437]
[1777835822171,34.59,78701.67,0.0,-0.54656,0.00017,25.96118]
[1777835828213,34.59,78697.57,0.0,-0.54729,0.00017,25.95423]
[1777835829705,34.59,78697.57,0.0,-0.54729,0.00017,25.95423]
[1777835830245,34.59,78697.57,0.0,-0.54729,0.00017,25.95423]
[1777835838283,34.58,78697.9,0.0,-0.54724,0.00017,25.95471]
[1777835841186,34.58,78697.86,0.0,-0.54725,0.00017,25.95462]
[1777835847346,34.57,78697.82,0.0,-0.54726,0.00017,25.95449]
[1777835854394,34.57,78697.81,0.0,-0.54728,0.00017,25.95079]
[1777835859432,34.57,78697.78,0.0,-0.54729,0.00017,25.9507]
[1777835864467,34.56,78697.83,0.0,-0.54729,0.00017,25.95075]
[1777835869502,34.56,78697.08,0.0,-0.54742,0.00017,25.94944]
[1777835880578,34.55,78697.34,0.0,-0.54739,0.00017,25.9498]
[1777835886621,34.55,78697.55,0.0,-0.54736,0.00018,25.95009]
[1777835896691,34.54,78697.62,0.0,-0.54736,0.00018,25.95013]
[1777835903739,34.54,78697.55,0.0,-0.54738,0.00018,25.94996]
[1777835908775,34.54,78694.74,0.0,-0.54787,0.00018,25.94515]
[1777835920859,34.53,78694.7,0.0,-0.5479,0.00018,25.94139]
[1777835926901,34.53,78696.95,0.0,-0.54751,0.00018,25.94519]
[1777835935649,34.53,78696.92,0.0,-0.54751,0.00018,25.94511]
[1777835936971,34.53,78690.71,0.0,-0.54861,0.00018,25.93443]
[1777835942011,34.52,78690.88,0.0,-0.54858,0.00018,25.93471]
[1777835951070,34.52,78689.89,0.0,-0.54876,0.00018,25.93296]
[1777835958119,34.52,78690.16,0.0,-0.54871,0.00018,25.9334]
[1777835963154,34.52,78689.1,0.0,-0.5489,0.00018,25.93154]
[1777835970203,34.52,78688.98,0.0,-0.54892,0.00018,25.9313]
[1777835975238,34.52,78687.21,0.0,-0.54925,0.00018,25.92457]
[1777835981280,34.51,78687.38,0.0,-0.54922,0.00018,25.92484]
[1777835986314,34.51,78687.84,0.0,-0.54914,0.00018,25.92563]
[1777835991350,34.51,78688.92,0.0,-0.54895,0.00018,25.92749]
[1777835996716,34.51,78689.38,0.0,-0.54888,0.00018,25.92827]
[1777835997230,34.51,78689.04,0.0,-0.54894,0.00018,25.92767]
[1777835997391,34.51,78695.34,0.0,-0.54783,0.00018,25.93854]
[1777836003434,34.51,78699.47,0.0,-0.54711,0.00018,25.94551]
[1777836008759,34.51,78699.47,0.0,-0.54711,0.00018,25.94551]
[1777836014511,34.5,78702.91,0.0,-0.54652,0.00018,25.95124]
[1777836019546,34.5,78702.98,0.0,-0.54651,0.00018,25.95133]
[1777836025588,34.5,78703.11,0.0,-0.54649,0.00018,25.95151]
[1777836032637,34.49,78703.37,0.0,-0.54646,0.00018,25.94828]
[1777836037921,34.49,78703.37,0.0,-0.54646,0.00018,25.94828]
[1777836047746,34.49,78703.41,0.0,-0.54646,0.00018,25.94825]
[1777836054795,34.48,78703.21,0.0,-0.5465,0.00018,25.94787]
[1777836061846,34.48,78700.47,0.0,-0.54699,0.00018,25.94323]
[1777836067212,34.48,78700.15,0.0,-0.54705,0.00018,25.94268]
[1777836072923,34.48,78697.19,0.0,-0.54757,0.00018,25.93762]
[1777836077958,34.47,78697.19,0.0,-0.54757,0.00018,25.9376]
[1777836080052,34.47,78697.12,0.0,-0.54759,0.00018,25.93747]
[1777836080062,34.47,78697.12,0.0,-0.54759,0.00018,25.93747]
[1777836080116,34.47,78697.12,0.0,-0.54759,0.00018,25.93747]
[1777836080979,34.47,78683.85,0.0,-0.54992,0.00018,25.91442]
[1777836081671,34.47,78683.85,0.0,-0.54992,0.00018,25.91442]
[1777836081986,34.47,78670.93,0.0,-0.55218,0.00018,25.89114]
[1777836087021,34.48,78671.44,0.0,-0.55209,0.00018,25.89212]
[1777836092056,34.48,78672.35,0.0,-0.55193,0.00018,25.89017]
[1777836097091,34.48,78672.29,0.0,-0.55194,0.00018,25.89008]
[1777836102125,34.48,78676.78,0.0,-0.55115,0.00018,25.89824]
[1777836107161,34.48,78681.46,0.0,-0.55033,0.00018,25.90663]
[1777836112196,34.48,78683.65,0.0,-0.54995,0.00018,25.9105]
[1777836117231,34.48,78683.8,0.0,-0.54993,0.00018,25.91075]
[1777836123274,34.47,78681.62,0.0,-0.55031,0.00018,25.90685]
[1777836132337,34.47,78681.59,0.0,-0.55032,0.00018,25.90677]
[1777836139386,34.47,78681.49,0.0,-0.55034,0.00018,25.90656]
[1777836144421,34.47,78681.35,0.0,-0.55037,0.00018,25.90629]
[1777836151470,34.47,78681.33,0.0,-0.55039,0.00018,25.90259]
[1777836165567,34.46,78681.26,0.0,-0.55041,0.00018,25.90241]
[1777836173625,34.46,78681.77,0.0,-0.55032,0.00018,25.90328]
[1777836182688,34.46,78681.81,0.0,-0.55032,0.00018,25.90331]
[1777836187723,34.46,78686.47,0.0,-0.5495,0.00018,25.91153]
[1777836192758,34.45,78687.06,0.0,-0.5494,0.00018,25.91255]
[1777836199089,34.45,78687.03,0.0,-0.54941,0.00018,25.91247]
[1777836204842,34.45,78687.45,0.0,-0.54934,0.00018,25.91317]
[1777836205704,34.45,78687.45,0.0,-0.54934,0.00018,25.91317]
[1777836207863,34.45,78693.18,0.0,-0.54834,0.00018,25.92312]
[1777836211891,34.45,78697.97,0.0,-0.54751,0.00018,25.9277]
[1777836216926,34.45,78696.88,0.0,-0.5477,0.00018,25.92584]
[1777836224982,34.45,78697.57,0.0,-0.54758,0.00018,25.92701]
[1777836231024,34.45,78697.22,0.0,-0.54764,0.00018,25.9264]
[1777836231479,34.45,78697.22,0.0,-0.54764,0.00018,25.9264]
[1777836237067,34.44,78699.46,0.0,-0.54725,0.00018,25.93018]
[1777836238733,34.44,78699.51,0.0,-0.54724,0.00018,25.93026]
[1777836238744,34.44,78699.51,0.0,-0.54724,0.00018,25.93026]
[1777836246590,34.44,78701.73,0.0,-0.54685,0.00018,25.934]
[1777836252172,34.44,78701.82,0.0,-0.54684,0.00018,25.93414]
[1777836257206,34.44,78699.57,0.0,-0.54724,0.00018,25.93033]
[1777836259141,34.44,78699.57,0.0,-0.54724,0.00018,25.93033]
[1777836259210,34.44,78699.57,0.0,-0.54724,0.00018,25.93033]
[1777836259231,34.44,78699.57,0.0,-0.54724,0.00018,25.93033]
[1777836259241,34.44,78698.64,0.0,-0.5474,0.00018,25.92875]
[1777836261235,34.44,78690.97,0.0,-0.54875,0.00018,25.91557]
[1777836269290,34.44,78690.77,0.0,-0.54879,0.00018,25.91518]
[1777836274326,34.44,78690.77,0.0,-0.5488,0.00018,25.91153]
[1777836279361,34.44,78690.28,0.0,-0.54889,0.00018,25.91066]
[1777836290439,34.43,78690.63,0.0,-0.54883,0.00018,25.91122]
[1777836299502,34.43,78690.66,0.0,-0.54883,0.00018,25.91124]
[1777836304537,34.43,78691.44,0.0,-0.5487,0.00018,25.91258]
[1777836307363,34.43,78691.63,0.0,-0.54866,0.00018,25.91291]
[1777836313600,34.43,78694.26,0.0,-0.5482,0.00018,25.91743]
[1777836318634,34.43,78693.12,0.0,-0.5484,0.00018,25.91546]
[1777836323670,34.43,78693.74,0.0,-0.5483,0.00018,25.91652]
[1777836328705,34.43,78694.33,0.0,-0.54819,0.00018,25.91753]
[1777836334746,34.42,78694.32,0.0,-0.54821,0.00018,25.91387]
[1777836342803,34.42,78694.31,0.0,-0.54821,0.00018,25.91384]
[1777836347837,34.42,78695.73,0.0,-0.54796,0.00018,25.91627]
[1777836352872,34.42,78695.96,0.0,-0.54792,0.00018,25.91666]
[1777836358914,34.42,78696.19,0.0,-0.54788,0.00018,25.91704]
[1777836363950,34.42,78696.24,0.0,-0.54787,0.00018,25.91712]
[1777836373013,34.42,78696.25,0.0,-0.54787,0.00018,25.91712]
[1777836381069,34.42,78698.49,0.0,-0.54748,0.00018,25.92093]
[1777836386104,34.42,78698.56,0.0,-0.54747,0.00018,25.92105]
[1777836391139,34.42,78698.4,0.0,-0.54751,0.00018,25.91714]
[1777836397239,34.42,78698.31,0.0,-0.54752,0.00018,25.91699]
[1777836408261,34.42,78698.38,0.0,-0.54751,0.00018,25.91709]
[1777836414303,34.42,78696.3,0.0,-0.54788,0.00018,25.91352]
[1777836426447,34.41,78695.97,0.0,-0.54794,0.00018,25.91292]
[1777836432486,34.41,78698.11,0.0,-0.54757,0.00018,25.91656]
[1777836437522,34.41,78695.65,0.0,-0.548,0.00018,25.91234]
[1777836443565,34.41,78696.15,0.0,-0.54792,0.00018,25.91318]
[1777836447619,34.41,78696.1,0.0,-0.54793,0.00018,25.91309]
[1777836447708,34.41,78696.1,0.0,-0.54793,0.00018,25.91309]
[1777836447714,34.41,78696.1,0.0,-0.54793,0.00018,25.91309]
[1777836449051,34.41,78696.1,0.0,-0.54793,0.00018,25.91308]
[1777836449056,34.41,78696.1,0.0,-0.54793,0.00018,25.91308]
[1777836456657,34.41,78698.33,0.0,-0.54754,0.00018,25.91325]
[1777836461692,34.41,78698.59,0.0,-0.5475,0.00018,25.91369]
[1777836466726,34.41,78696.24,0.0,-0.54791,0.00018,25.90967]
[1777836472769,34.41,78696.28,0.0,-0.54791,0.00018,25.90972]
[1777836480825,34.4,78696.28,0.0,-0.54791,0.00018,25.9097]
[1777836485860,34.4,78696.13,0.0,-0.54794,0.00018,25.90943]
[1777836492342,34.4,78696.13,0.0,-0.54794,0.00018,25.90943]
[1777836492441,34.4,78696.09,0.0,-0.54795,0.00018,25.90935]
[1777836495967,34.4,78698.41,0.0,-0.54754,0.00018,25.9133]
[1777836495991,34.4,78698.41,0.0,-0.54754,0.00018,25.9133]
[1777836496176,34.4,78698.38,0.0,-0.54755,0.00018,25.91325]
[1777836496937,34.4,78692.27,0.0,-0.54862,0.00018,25.90273]
[1777836498168,34.4,78692.27,0.0,-0.54862,0.00018,25.90273]
[1777836498318,34.4,78692.27,0.0,-0.54862,0.00018,25.90273]
[1777836498401,34.4,78691.73,0.0,-0.54872,0.00018,25.90179]
[1777836503986,34.4,78693.59,0.0,-0.5484,0.00018,25.90498]
[1777836504787,34.4,78693.59,0.0,-0.5484,0.00018,25.90498]
[1777836504889,34.4,78693.59,0.0,-0.5484,0.00018,25.90498]
[1777836510031,34.4,78691.29,0.0,-0.5488,0.00018,25.90097]
[1777836511966,34.4,78691.47,0.0,-0.54878,0.00018,25.89765]
[1777836515929,34.4,78691.37,0.0,-0.5488,0.00018,25.89747]
[1777836516073,34.4,78691.44,0.0,-0.54879,0.00018,25.89758]
[1777836519181,34.4,78691.44,0.0,-0.54879,0.00018,25.89758]
[1777836528153,34.39,78690.44,0.0,-0.54897,0.00018,25.89579]
[1777836529583,34.39,78692.21,0.0,-0.54867,0.00018,25.89879]
[1777836530171,34.39,78692.63,0.0,-0.5486,0.00018,25.89951]
[1777836532025,34.39,78692.26,0.0,-0.54866,0.00018,25.89887]
[1777836538227,34.38,78690.14,0.0,-0.54903,0.00018,25.89517]
[1777836544271,34.38,78688.87,0.0,-0.54926,0.00018,25.89293]
[1777836553292,34.38,78691.22,0.0,-0.54885,0.00018,25.89703]
[1777836558369,34.38,78691.22,0.0,-0.54885,0.00018,25.89703]
[1777836564411,34.38,78691.32,0.0,-0.54883,0.00018,25.8972]
[1777836569445,34.38,78690.42,0.0,-0.54899,0.00018,25.89562]
[1777836574481,34.38,78688.2,0.0,-0.54939,0.00018,25.88809]
[1777836574626,34.38,78688.2,0.0,-0.54939,0.00018,25.88809]
[1777836576007,34.38,78688.2,0.0,-0.54939,0.00018,25.88809]
[1777836576012,34.38,78688.2,0.0,-0.54939,0.00018,25.88808]
[1777836576830,34.38,78688.2,0.0,-0.54939,0.00018,25.88808]
[1777836576912,34.38,78688.75,0.0,-0.5493,0.00018,25.88904]
[1777836583544,34.38,78685.8,0.0,-0.54982,0.00018,25.88382]
[1777836592608,34.38,78685.51,0.0,-0.54987,0.00018,25.8833]
[1777836598649,34.38,78683.04,0.0,-0.55031,0.00018,25.87889]
[1777836603684,34.38,78683.28,0.0,-0.55026,0.00018,25.87931]
[1777836609726,34.38,78684.65,0.0,-0.55003,0.00018,25.88173]
[1777836614761,34.37,78684.68,0.0,-0.55002,0.00018,25.88177]
[1777836619796,34.37,78684.58,0.0,-0.55004,0.00018,25.88158]
[1777836624830,34.37,78684.08,0.0,-0.55013,0.00018,25.88068]
[1777836630873,34.37,78685.81,0.0,-0.54983,0.00018,25.88374]
[1777836635908,34.37,78685.84,0.0,-0.54983,0.00018,25.88015]
[1777836640943,34.37,78684.76,0.0,-0.55002,0.00018,25.87822]
[1777836641950,34.37,78679.56,0.0,-0.55094,0.00018,25.86892]
[1777836648999,34.37,78680.56,0.0,-0.55076,0.00018,25.87071]
[1777836654034,34.37,78679.93,0.0,-0.55087,0.00018,25.86957]
[1777836657341,34.37,78680.12,0.0,-0.55084,0.00018,25.86991]
[1777836657534,34.37,78680.12,0.0,-0.55084,0.00018,25.86991]
[1777836657536,34.37,78680.12,0.0,-0.55084,0.00018,25.86991]
[1777836657545,34.37,78680.05,0.0,-0.55085,0.00018,25.86978]
[1777836658062,34.37,78688.71,0.0,-0.54933,0.00018,25.88518]
[1777836663097,34.37,78691.83,0.0,-0.54878,0.00018,25.89064]
[1777836668132,34.37,78694.12,0.0,-0.54838,0.00018,25.89462]
[1777836671555,34.37,78693.9,0.0,-0.54841,0.00018,25.89424]
[1777836682229,34.37,78692.98,0.0,-0.54857,0.00018,25.89266]
[1777836687265,34.37,78690.51,0.0,-0.54901,0.00018,25.88835]
[1777836694314,34.37,78690.48,0.0,-0.54903,0.00018,25.88465]
[1777836699348,34.37,78690.85,0.0,-0.54896,0.00018,25.88529]
[1777836705929,34.37,78690.66,0.0,-0.549,0.00018,25.88495]
[1777836711433,34.37,78690.38,0.0,-0.54905,0.00018,25.88444]
[1777836720338,34.37,78692.7,0.0,-0.54864,0.00018,25.88848]
[1777836725975,34.37,78690.45,0.0,-0.54904,0.00018,25.88455]
[1777836731573,34.37,78698.5,0.0,-0.54762,0.00018,25.89846]
[1777836736611,34.37,78699.31,0.0,-0.54748,0.00018,25.89985]
[1777836741650,34.37,78699.48,0.0,-0.54744,0.00018,25.90014]
[1777836742653,34.37,78704.87,0.0,-0.54649,0.00018,25.90925]
[1777836745407,34.37,78706.53,0.0,-0.5462,0.00018,25.91203]
[1777836745444,34.37,78706.53,0.0,-0.5462,0.00018,25.91203]
[1777836745508,34.37,78707.0,0.0,-0.54612,0.00018,25.91281]
[1777836750567,34.37,78710.29,0.0,-0.54554,0.00018,25.91825]
[1777836755906,34.36,78713.39,0.0,-0.545,0.00018,25.91968]
[1777836755912,34.36,78713.39,0.0,-0.545,0.00018,25.91968]
[1777836755939,34.36,78713.39,0.0,-0.545,0.00018,25.91968]
[1777836757079,34.36,78715.65,0.0,-0.54461,0.00018,25.92335]
[1777836757148,34.36,78725.97,0.0,-0.54279,0.00018,25.93982]
[1777836759801,34.36,78728.8,0.0,-0.54229,0.00018,25.94422]
[1777836762159,34.36,78729.32,0.0,-0.5422,0.00018,25.94501]
[1777836762794,34.36,78733.99,0.0,-0.54138,0.00018,25.95219]
[1777836763993,34.36,78733.99,0.0,-0.54138,0.00018,25.95219]
[1777836770850,34.35,78731.76,0.0,-0.54178,0.00018,25.94871]
[1777836775886,34.36,78734.6,0.0,-0.54127,0.00018,25.95312]
[1777836780482,34.36,78736.1,0.0,-0.541,0.00018,25.95544]
[1777836781928,34.36,78745.7,0.0,-0.5393,0.00018,25.96981]
[1777836782946,34.36,78745.7,0.0,-0.5393,0.00018,25.96981]
[1777836783574,34.36,78745.7,0.0,-0.5393,0.00018,25.96981]
[1777836785163,34.37,78750.48,0.0,-0.53846,0.00018,25.97679]
[1777836785215,34.37,78750.48,0.0,-0.53846,0.00018,25.97679]
[1777836785232,34.37,78755.83,0.0,-0.53751,0.00018,25.98446]
[1777836786660,34.37,78763.79,0.0,-0.5361,0.00018,25.99559]
[1777836786963,34.37,78768.81,0.0,-0.53521,0.00018,26.00244]
[1777836788650,34.37,78768.81,0.0,-0.53521,0.00018,26.00244]
[1777836789077,34.37,78769.76,0.0,-0.53505,0.00018,26.00373]
[1777836789392,34.37,78772.26,0.0,-0.5346,0.00018,26.00708]
[1777836791217,34.37,78777.79,0.0,-0.53363,0.00018,26.01438]
[1777836794737,34.37,78782.34,0.0,-0.53282,0.00018,26.02027]
[1777836795019,34.37,78785.48,0.0,-0.53227,0.00018,26.02428]
[1777836800054,34.37,78788.46,0.0,-0.53174,0.00018,26.02802]
[1777836802484,34.36,78787.69,0.0,-0.53188,0.00018,26.02705]
[1777836802585,34.36,78787.78,0.0,-0.53186,0.00018,26.02716]
[1777836808111,34.36,78788.95,0.0,-0.53166,0.00018,26.02861]
[1777836813146,34.36,78788.7,0.0,-0.53171,0.00018,26.02466]
[1777836818445,34.36,78788.93,0.0,-0.53167,0.00018,26.02494]
[1777836818452,34.36,78788.93,0.0,-0.53167,0.00018,26.02494]
[1777836818514,34.36,78788.47,0.0,-0.53176,0.00018,26.02436]
[1777836819187,34.36,78783.02,0.0,-0.53272,0.00018,26.01746]
[1777836824223,34.36,78779.18,0.0,-0.5334,0.00018,26.01249]
[1777836829258,34.35,78776.35,0.0,-0.5339,0.00018,26.00879]
[1777836834293,34.35,78775.17,0.0,-0.53411,0.00018,26.00723]
[1777836840165,34.35,78774.99,0.0,-0.53414,0.00018,26.00699]
[1777836840335,34.35,78774.78,0.0,-0.53418,0.00018,26.00671]
[1777836845370,34.35,78774.87,0.0,-0.53417,0.00018,26.00683]
[1777836853426,34.35,78777.12,0.0,-0.53377,0.00018,26.00979]
[1777836858461,34.35,78778.81,0.0,-0.53347,0.00018,26.01199]
[1777836858978,34.35,78778.81,0.0,-0.53347,0.00018,26.01199]
[1777836859115,34.35,78778.81,0.0,-0.53347,0.00018,26.01199]
[1777836859468,34.35,78782.24,0.0,-0.53286,0.00018,26.01643]
[1777836862609,34.35,78783.77,0.0,-0.53259,0.00018,26.01839]
[1777836862715,34.35,78783.81,0.0,-0.53259,0.00018,26.01844]
[1777836864034,34.35,78782.66,0.0,-0.53279,0.00018,26.01696]
[1777836864503,34.35,78783.24,0.0,-0.53269,0.00018,26.01771]
[1777836869539,34.35,78789.86,0.0,-0.53152,0.00018,26.02606]
[1777836870529,34.35,78789.86,0.0,-0.53152,0.00018,26.02606]
[1777836873536,34.35,78794.42,0.0,-0.53072,0.00018,26.02806]
[1777836874091,34.35,78797.78,0.0,-0.53013,0.00018,26.03214]
[1777836874140,34.35,78797.78,0.0,-0.53013,0.00018,26.03214]
[1777836874695,34.35,78797.78,0.0,-0.53013,0.00018,26.03214]
[1777836874793,34.35,78797.78,0.0,-0.53013,0.00018,26.03214]
[1777836874707,34.35,78806.1,0.0,-0.52865,0.00018,26.04199]
[1777836875138,34.35,78806.1,0.0,-0.52865,0.00018,26.04199]
[1777836875223,34.35,78806.1,0.0,-0.52865,0.00018,26.04199]
[1777836875244,34.35,78806.1,0.0,-0.52865,0.00018,26.04199]
[1777836875760,34.35,78826.76,0.0,-0.52499,0.00018,26.06493]
[1777836876074,34.35,78826.76,0.0,-0.52499,0.00018,26.06493]
[1777836876613,34.35,78826.76,0.0,-0.52499,0.00018,26.06493]
[1777836876656,34.35,78826.76,0.0,-0.52499,0.00018,26.06493]
[1777836876771,34.35,78826.76,0.0,-0.52499,0.00018,26.06493]
[1777836876795,34.35,78838.42,0.0,-0.52293,0.00018,26.07691]
[1777836877248,34.35,78838.42,0.0,-0.52293,0.00018,26.07691]
[1777836878050,34.35,78839.42,0.0,-0.52275,0.00018,26.07791]
[1777836879821,34.35,78837.35,0.0,-0.52312,0.00018,26.07584]
[1777836881487,34.35,78837.91,0.0,-0.52302,0.00018,26.07641]
[1777836881539,34.35,78837.91,0.0,-0.52302,0.00018,26.07641]
[1777836881657,34.35,78836.53,0.0,-0.52326,0.00018,26.07502]
[1777836882083,34.35,78836.53,0.0,-0.52326,0.00018,26.07502]
[1777836882422,34.35,78836.53,0.0,-0.52326,0.00018,26.07502]
[1777836882664,34.35,78831.85,0.0,-0.52409,0.00018,26.07026]
[1777836883671,34.35,78826.66,0.0,-0.52501,0.00018,26.06484]
[1777836886169,34.35,78824.27,0.0,-0.52543,0.00018,26.0623]
[1777836888914,34.36,78821.97,0.0,-0.52583,0.00018,26.05984]
[1777836890088,34.36,78821.97,0.0,-0.52583,0.00018,26.05984]
[1777836890719,34.36,78821.94,0.0,-0.52584,0.00018,26.05982]
[1777836896762,34.37,78821.66,0.0,-0.52588,0.00018,26.05955]
[1777836898742,34.37,78820.75,0.0,-0.52604,0.00018,26.05857]
[1777836898847,34.37,78820.75,0.0,-0.52604,0.00018,26.05857]
[1777836902195,34.37,78823.15,0.0,-0.52561,0.00018,26.06118]
[1777836902379,34.37,78823.15,0.0,-0.52561,0.00018,26.06118]
[1777836902808,34.37,78828.25,0.0,-0.52471,0.00018,26.0666]
[1777836904358,34.37,78832.36,0.0,-0.52398,0.00018,26.07087]
[1777836904425,34.37,78832.36,0.0,-0.52398,0.00018,26.07087]
[1777836906531,34.38,78835.33,0.0,-0.52345,0.00018,26.07391]
[1777836906977,34.38,78834.75,0.0,-0.52355,0.00018,26.07332]
[1777836915628,34.38,78831.47,0.0,-0.52413,0.00018,26.06999]
[1777836916709,34.39,78831.65,0.0,-0.52409,0.00018,26.07019]
[1777836916831,34.39,78831.65,0.0,-0.52409,0.00018,26.07019]
[1777836917936,34.39,78831.5,0.0,-0.52412,0.00018,26.07004]
[1777836917957,34.39,78831.5,0.0,-0.52412,0.00018,26.07004]
[1777836917973,34.39,78831.5,0.0,-0.52412,0.00018,26.07004]
[1777836918019,34.39,78831.5,0.0,-0.52412,0.00018,26.07004]
[1777836919660,34.39,78831.5,0.0,-0.52412,0.00018,26.07004]
[1777836919685,34.39,78831.5,0.0,-0.52412,0.00018,26.07004]
[1777836920941,34.39,78825.5,0.0,-0.52518,0.00018,26.06377]
[1777836927985,34.4,78821.98,0.0,-0.52579,0.00018,26.06004]
[1777836932698,34.4,78819.42,0.0,-0.52624,0.00018,26.05728]
[1777836932762,34.4,78819.42,0.0,-0.52624,0.00018,26.05728]
[1777836935561,34.41,78819.71,0.0,-0.52619,0.00018,26.05399]
[1777836935613,34.41,78819.71,0.0,-0.52619,0.00018,26.05399]
[1777836943091,34.42,78822.36,0.0,-0.52571,0.00018,26.05692]
[1777836948127,34.42,78822.27,0.0,-0.52572,0.00018,26.05685]
[1777836955175,34.43,78821.03,0.0,-0.52593,0.00018,26.05554]
[1777836961218,34.44,78819.09,0.0,-0.52626,0.00018,26.05346]
[1777836966253,34.44,78818.7,0.0,-0.52633,0.00018,26.05306]
[1777836970164,34.44,78814.57,0.0,-0.52705,0.00018,26.04852]
[1777836970589,34.44,78814.57,0.0,-0.52705,0.00018,26.04852]
[1777836970728,34.45,78799.06,0.0,-0.52979,0.00018,26.03062]
[1777836971622,34.45,78799.06,0.0,-0.52979,0.00018,26.03062]
[1777836971645,34.45,78799.06,0.0,-0.52979,0.00018,26.03062]
[1777836971669,34.45,78795.23,0.0,-0.53046,0.00018,26.02602]
[1777836977331,34.45,78794.51,0.0,-0.53059,0.00018,26.02516]
[1777836978997,34.45,78794.24,0.0,-0.53063,0.00018,26.02484]
[1777836984380,34.45,78791.78,0.0,-0.53107,0.00018,26.02184]
[1777836990422,34.45,78789.02,0.0,-0.53155,0.00018,26.01844]
[1777836992271,34.45,78788.91,0.0,-0.53158,0.00018,26.01468]
[1777836992436,34.45,78788.66,0.0,-0.53162,0.00018,26.01437]
[1777836996941,34.46,78790.51,0.0,-0.53129,0.00018,26.01667]
[1777836997471,34.46,78790.55,0.0,-0.53128,0.00018,26.01672]
[1777837003513,34.46,78790.96,0.0,-0.53121,0.00018,26.01723]
[1777837011569,34.46,78794.08,0.0,-0.53066,0.00018,26.02106]
[1777837017611,34.46,78791.83,0.0,-0.53106,0.00018,26.01831]
[1777837025667,34.46,78791.08,0.0,-0.53119,0.00018,26.01738]
[1777837030702,34.46,78790.9,0.0,-0.53122,0.00018,26.01716]
[1777837034994,34.46,78791.11,0.0,-0.53118,0.00018,26.01742]
[1777837035737,34.46,78789.88,0.0,-0.5314,0.00018,26.0159]
[1777837040772,34.46,78789.31,0.0,-0.5315,0.00018,26.01519]
[1777837046814,34.46,78785.78,0.0,-0.53213,0.00018,26.01077]
[1777837051849,34.46,78782.87,0.0,-0.53264,0.00018,26.00346]
[1777837057890,34.46,78782.95,0.0,-0.53263,0.00018,26.00357]
[1777837064640,34.46,78782.49,0.0,-0.53271,0.00018,26.00298]
[1777837070982,34.46,78787.53,0.0,-0.53182,0.00018,26.00935]
[1777837076018,34.46,78787.35,0.0,-0.53185,0.00018,26.00913]
[1777837082059,34.46,78787.41,0.0,-0.53184,0.00018,26.0092]
[1777837087095,34.46,78787.41,0.0,-0.53184,0.00018,26.0092]
[1777837091113,34.46,78785.83,0.0,-0.53212,0.00018,26.00721]
[1777837094442,34.46,78781.5,0.0,-0.53289,0.00018,26.00171]
[1777837100186,34.46,78786.74,0.0,-0.53196,0.00018,26.00836]
[1777837105221,34.46,78786.62,0.0,-0.53198,0.00018,26.00821]
[1777837110256,34.46,78786.45,0.0,-0.53201,0.00018,26.008]
[1777837116298,34.46,78786.35,0.0,-0.53204,0.00018,26.00425]
[1777837127385,34.46,78786.42,0.0,-0.53202,0.00018,26.00435]
[1777837129440,34.46,78786.42,0.0,-0.53202,0.00018,26.00435]
[1777837129462,34.46,78786.42,0.0,-0.53202,0.00018,26.00435]
[1777837129479,34.46,78787.33,0.0,-0.53186,0.00018,26.00549]
[1777837138463,34.46,78791.83,0.0,-0.53107,0.00018,26.01108]
[1777837143498,34.46,78790.65,0.0,-0.53128,0.00018,26.00962]
[1777837147526,34.46,78795.69,0.0,-0.53039,0.00018,26.01578]
[1777837156589,34.46,78794.1,0.0,-0.53067,0.00018,26.01384]
[1777837162423,34.46,78793.46,0.0,-0.53078,0.00018,26.01306]
[1777837162525,34.46,78793.46,0.0,-0.53078,0.00018,26.01306]
[1777837169202,34.46,78793.46,0.0,-0.53078,0.00018,26.01306]
[1777837174527,34.46,78792.15,0.0,-0.53102,0.00018,26.00783]
[1777837174991,34.46,78792.15,0.0,-0.53102,0.00018,26.00783]
[1777837176730,34.45,78786.15,0.0,-0.53208,0.00018,26.00036]
[1777837182772,34.45,78786.13,0.0,-0.53209,0.00018,26.00028]
[1777837186315,34.44,78785.8,0.0,-0.53216,0.00018,25.99983]
[1777837191834,34.43,78785.29,0.0,-0.53226,0.00018,25.99913]
[1777837197877,34.42,78785.25,0.0,-0.53228,0.00018,25.99902]
[1777837202912,34.42,78784.44,0.0,-0.53242,0.00018,25.99798]
[1777837207947,34.42,78786.32,0.0,-0.5321,0.00018,26.00034]
[1777837213989,34.41,78786.32,0.0,-0.5321,0.00018,26.00031]
[1777837222044,34.41,78786.24,0.0,-0.53212,0.00018,26.00018]
[1777837228830,34.41,78786.24,0.0,-0.53212,0.00018,26.00018]
[1777837234130,34.4,78786.1,0.0,-0.53216,0.00018,25.99634]
[1777837243194,34.4,78786.1,0.0,-0.53217,0.00018,25.9963]
[1777837248229,34.4,78785.53,0.0,-0.53227,0.00018,25.99557]
[1777837259306,34.39,78785.42,0.0,-0.5323,0.00018,25.99539]
[1777837264340,34.39,78784.59,0.0,-0.53244,0.00018,25.99433]
[1777837269377,34.39,78786.86,0.0,-0.53205,0.00018,25.99718]
[1777837275418,34.38,78787.44,0.0,-0.53195,0.00018,25.99789]
[1777837281463,34.38,78787.27,0.0,-0.53198,0.00018,25.99766]
[1777837286498,34.38,78787.27,0.0,-0.53198,0.00018,25.99764]
[1777837292540,34.38,78786.27,0.0,-0.53217,0.00018,25.99274]
[1777837304624,34.37,78783.44,0.0,-0.53268,0.00018,25.98911]
[1777837310666,34.37,78783.41,0.0,-0.53269,0.00018,25.98906]
[1777837317714,34.37,78783.14,0.0,-0.53274,0.00018,25.98869]
[1777837322750,34.36,78782.92,0.0,-0.53278,0.00018,25.9884]
[1777837327786,34.36,78783.48,0.0,-0.53268,0.00018,25.9891]
[1777837332821,34.36,78783.15,0.0,-0.53274,0.00018,25.98867]
[1777837337856,34.36,78782.57,0.0,-0.53285,0.00018,25.98791]
[1777837343897,34.36,78784.44,0.0,-0.53252,0.00018,25.99029]
[1777837348934,34.35,78785.09,0.0,-0.53241,0.00018,25.9911]
[1777837353968,34.35,78783.33,0.0,-0.53273,0.00018,25.98521]
[1777837363033,34.35,78783.49,0.0,-0.5327,0.00018,25.98539]
[1777837368068,34.35,78783.13,0.0,-0.53277,0.00018,25.98492]
[1777837373103,34.34,78783.25,0.0,-0.53275,0.00018,25.98506]
[1777837374288,34.34,78783.25,0.0,-0.53275,0.00018,25.98506]
[1777837375117,34.34,78783.44,0.0,-0.53272,0.00018,25.9853]
[1777837381159,34.34,78785.86,0.0,-0.53229,0.00018,25.98836]
[1777837381421,34.34,78785.86,0.0,-0.53229,0.00018,25.98836]
[1777837382166,34.34,78788.08,0.0,-0.5319,0.00018,25.99116]
[1777837388209,34.33,78789.61,0.0,-0.53164,0.00018,25.99304]
[1777837395257,34.33,78789.59,0.0,-0.53165,0.00018,25.99298]
[1777837400293,34.32,78788.9,0.0,-0.53178,0.00018,25.99209]
[1777837406335,34.32,78786.61,0.0,-0.53219,0.00018,25.98917]
[1777837412377,34.31,78786.42,0.0,-0.53223,0.00018,25.98527]
[1777837416116,34.31,78786.42,0.0,-0.53223,0.00018,25.98527]
[1777837421443,34.31,78784.46,0.0,-0.53259,0.00018,25.98272]
[1777837426477,34.3,78787.13,0.0,-0.53213,0.00018,25.98608]
[1777837428624,34.3,78787.65,0.0,-0.53203,0.00018,25.98673]
[1777837428677,34.3,78788.84,0.0,-0.53182,0.00018,25.98822]
[1777837429615,34.3,78788.84,0.0,-0.53182,0.00018,25.98822]
[1777837429814,34.3,78788.84,0.0,-0.53182,0.00018,25.98822]
[1777837430730,34.3,78796.47,0.0,-0.53047,0.00018,25.99764]
[1777837440576,34.29,78800.55,0.0,-0.52976,0.00018,26.00251]
[1777837445611,34.28,78798.25,0.0,-0.53017,0.00018,25.99972]
[1777837451653,34.28,78797.34,0.0,-0.53034,0.00018,25.99859]
[1777837456687,34.27,78797.42,0.0,-0.53033,0.00018,25.99866]
[1777837461722,34.27,78797.45,0.0,-0.53033,0.00018,25.99867]
[1777837468772,34.26,78797.89,0.0,-0.53026,0.00018,25.99917]
[1777837477835,34.26,78797.31,0.0,-0.53038,0.00018,25.99479]
[1777837483877,34.25,78797.61,0.0,-0.53033,0.00018,25.99513]
[1777837489919,34.25,78797.49,0.0,-0.53036,0.00018,25.99495]
[1777837494955,34.24,78797.45,0.0,-0.53037,0.00018,25.99488]
[1777837500996,34.24,78797.36,0.0,-0.53039,0.00018,25.99474]
[1777837506033,34.23,78798.21,0.0,-0.53025,0.00018,25.99574]
[1777837511067,34.23,78798.63,0.0,-0.53018,0.00018,25.99623]
[1777837518117,34.22,78797.43,0.0,-0.5304,0.00018,25.99474]
[1777837523152,34.22,78797.44,0.0,-0.5304,0.00018,25.99473]
[1777837527180,34.22,78803.26,0.0,-0.52937,0.00018,26.0017]
[1777837528187,34.22,78808.45,0.0,-0.52845,0.00018,26.00779]
[1777837530586,34.22,78808.48,0.0,-0.52844,0.00018,26.00783]
[1777837542285,34.22,78809.65,0.0,-0.52824,0.00018,26.00555]
[1777837555377,34.21,78807.4,0.0,-0.52864,0.00018,26.00294]
[1777837563433,34.21,78804.28,0.0,-0.5292,0.00018,25.99924]
[1777837568468,34.2,78808.49,0.0,-0.52846,0.00018,26.00414]
[1777837573502,34.2,78807.85,0.0,-0.52858,0.00018,26.00337]
[1777837578538,34.19,78794.72,0.0,-0.53092,0.00018,25.98761]
[1777837580552,34.19,78789.49,0.0,-0.53185,0.00018,25.98109]
[1777837586594,34.19,78785.9,0.0,-0.5325,0.00018,25.97651]
[1777837589609,34.19,78786.02,0.0,-0.53248,0.00018,25.97666]
[1777837589710,34.19,78786.02,0.0,-0.53248,0.00018,25.97666]
[1777837595658,34.18,78786.0,0.0,-0.53249,0.00018,25.97297]
[1777837603714,34.18,78786.1,0.0,-0.53248,0.00018,25.97306]
[1777837605868,34.18,78786.1,0.0,-0.53248,0.00018,25.97306]
[1777837605908,34.18,78786.1,0.0,-0.53248,0.00018,25.97306]
[1777837606547,34.18,78783.24,0.0,-0.53299,0.00018,25.96937]
[1777837607374,34.18,78783.24,0.0,-0.53299,0.00018,25.96937]
[1777837607411,34.17,78778.67,0.0,-0.53381,0.00018,25.9634]
[1777837607742,34.17,78769.47,0.0,-0.53545,0.00018,25.95107]
[1777837612777,34.18,78765.37,0.0,-0.53618,0.00018,25.94545]
[1777837614697,34.18,78765.33,0.0,-0.53618,0.00018,25.9454]
[1777837621358,34.18,78761.22,0.0,-0.53691,0.00018,25.93969]
[1777837621459,34.18,78761.22,0.0,-0.5369,0.00018,25.93972]
[1777837626880,34.19,78759.58,0.0,-0.53719,0.00018,25.93743]
[1777837629303,34.19,78759.51,0.0,-0.5372,0.00018,25.93734]
[1777837629402,34.19,78759.54,0.0,-0.5372,0.00018,25.93739]
[1777837636949,34.19,78759.36,0.0,-0.53722,0.00018,25.93719]
[1777837641985,34.2,78759.39,0.0,-0.53721,0.00018,25.93727]
[1777837643716,34.2,78759.39,0.0,-0.53721,0.00018,25.93727]
[1777837643737,34.2,78759.39,0.0,-0.53721,0.00018,25.93727]
[1777837649034,34.2,78759.28,0.0,-0.53722,0.00018,25.93717]
[1777837655076,34.21,78758.72,0.0,-0.53732,0.00018,25.93279]
[1777837660111,34.21,78762.88,0.0,-0.53657,0.00018,25.93867]
[1777837665146,34.22,78762.6,0.0,-0.53662,0.00018,25.93832]
[1777837674779,34.22,78762.55,0.0,-0.53662,0.00018,25.93828]
[1777837674880,34.23,78762.55,0.0,-0.53661,0.00018,25.93832]
[1777837684282,34.23,78761.91,0.0,-0.53672,0.00018,25.93748]
[1777837690324,34.24,78762.43,0.0,-0.53662,0.00018,25.93823]
[1777837694319,34.24,78762.47,0.0,-0.53661,0.00018,25.9383]
[1777837694420,34.24,78762.47,0.0,-0.53661,0.00018,25.93831]
[1777837700394,34.24,78758.83,0.0,-0.53725,0.00018,25.93323]
[1777837706436,34.25,78759.36,0.0,-0.53715,0.00018,25.93401]
[1777837711116,34.25,78759.11,0.0,-0.5372,0.00018,25.93367]
[1777837711473,34.25,78759.76,0.0,-0.53708,0.00018,25.93097]
[1777837716508,34.25,78759.92,0.0,-0.53705,0.00018,25.93121]
[1777837721543,34.25,78759.95,0.0,-0.53704,0.00018,25.93128]
[1777837725833,34.26,78759.96,0.0,-0.53704,0.00018,25.93131]
[1777837728593,34.26,78759.89,0.0,-0.53705,0.00018,25.93122]
[1777837734891,34.26,78759.83,0.0,-0.53706,0.00018,25.93116]
[1777837734901,34.26,78759.83,0.0,-0.53706,0.00018,25.93116]
[1777837735643,34.26,78771.82,0.0,-0.53492,0.00018,25.94769]
[1777837740679,34.26,78773.39,0.0,-0.53464,0.00018,25.94979]
[1777837745713,34.26,78776.64,0.0,-0.53407,0.00018,25.95411]
[1777837751379,34.26,78778.25,0.0,-0.53378,0.00018,25.95623]
[1777837756791,34.26,78775.98,0.0,-0.53419,0.00018,25.95323]
[1777837761826,34.26,78775.37,0.0,-0.5343,0.00018,25.95242]
[1777837766861,34.26,78775.33,0.0,-0.5343,0.00018,25.95236]
[1777837771896,34.26,78775.5,0.0,-0.53428,0.00018,25.94895]
[1777837776931,34.26,78775.37,0.0,-0.5343,0.00018,25.94878]
[1777837782463,34.26,78778.08,0.0,-0.53382,0.00018,25.95236]
[1777837782548,34.26,78779.02,0.0,-0.53366,0.00018,25.95359]
[1777837783324,34.26,78779.02,0.0,-0.53366,0.00018,25.95359]
[1777837788481,34.26,78783.45,0.0,-0.53287,0.00018,25.95933]
[1777837788570,34.26,78783.3,0.0,-0.5329,0.00018,25.95913]
[1777837789088,34.26,78783.3,0.0,-0.5329,0.00018,25.95913]
[1777837789101,34.26,78783.48,0.0,-0.53287,0.00018,25.95936]
[1777837797070,34.25,78783.03,0.0,-0.53295,0.00018,25.95876]
[1777837802106,34.25,78782.74,0.0,-0.53301,0.00018,25.95837]
[1777837808148,34.25,78782.37,0.0,-0.53307,0.00018,25.95787]
[1777837811272,34.25,78782.33,0.0,-0.53308,0.00018,25.95781]
[1777837811313,34.25,78782.33,0.0,-0.53308,0.00018,25.95781]
[1777837817211,34.24,78779.11,0.0,-0.53366,0.00018,25.9536]
[1777837821023,34.24,78779.5,0.0,-0.53359,0.00018,25.9541]
[1777837821239,34.24,78779.44,0.0,-0.5336,0.00018,25.95402]
[1777837828288,34.24,78779.37,0.0,-0.53362,0.00018,25.95391]
[1777837834330,34.24,78779.37,0.0,-0.53363,0.00018,25.95026]
[1777837840373,34.23,78778.67,0.0,-0.53376,0.00018,25.94933]
[1777837846415,34.23,78778.62,0.0,-0.53377,0.00018,25.94925]
[1777837851450,34.23,78780.8,0.0,-0.53338,0.00018,25.95209]
[1777837856485,34.23,78780.97,0.0,-0.53335,0.00018,25.95229]
[1777837862527,34.23,78780.98,0.0,-0.53336,0.00018,25.95229]
[1777837867562,34.22,78778.69,0.0,-0.53377,0.00018,25.94928]
[1777837875626,34.22,78778.96,0.0,-0.53372,0.00018,25.94962]
[1777837880661,34.22,78780.16,0.0,-0.53351,0.00018,25.95118]
[1777837882226,34.22,78780.2,0.0,-0.5335,0.00018,25.95123]
[1777837882675,34.22,78787.8,0.0,-0.53215,0.00018,25.961]
[1777837883678,34.22,78787.8,0.0,-0.53215,0.00018,25.961]
[1777837890732,34.22,78785.02,0.0,-0.53265,0.00018,25.95743]
[1777837895767,34.21,78785.43,0.0,-0.53259,0.00018,25.95432]
[1777837900803,34.21,78785.4,0.0,-0.53259,0.00018,25.95427]
[1777837903376,34.21,78787.72,0.0,-0.53218,0.00018,25.95722]
[1777837906533,34.21,78788.66,0.0,-0.53201,0.00018,25.9584]
[1777837915361,34.21,78789.04,0.0,-0.53195,0.00018,25.95887]
[1777837920944,34.21,78785.65,0.0,-0.53255,0.00018,25.95456]
[1777837925979,34.21,78784.99,0.0,-0.53267,0.00018,25.95371]
[1777837932021,34.21,78782.83,0.0,-0.53306,0.00018,25.95093]
[1777837937056,34.21,78782.73,0.0,-0.53307,0.00018,25.95081]
[1777837944105,34.21,78782.83,0.0,-0.53305,0.00018,25.95094]
[1777837949139,34.21,78782.83,0.0,-0.53305,0.00018,25.95095]
[1777837953168,34.21,78776.05,0.0,-0.53427,0.00018,25.93844]
[1777837960217,34.21,78777.57,0.0,-0.53399,0.00018,25.94047]
[1777837964200,34.21,78777.62,0.0,-0.53398,0.00018,25.94054]
[1777837964301,34.22,78777.62,0.0,-0.53398,0.00018,25.94055]
[1777837970425,34.21,78777.4,0.0,-0.53403,0.00018,25.94021]
[1777837977336,34.2,78776.19,0.0,-0.53426,0.00018,25.93853]
[1777837982371,34.19,78776.2,0.0,-0.53426,0.00018,25.93849]
[1777837987407,34.19,78777.25,0.0,-0.53408,0.00018,25.93984]
[1777837991663,34.18,78777.84,0.0,-0.53398,0.00018,25.94061]
[1777837991890,34.18,78777.84,0.0,-0.53399,0.00018,25.94059]
[1777837992865,34.18,78782.96,0.0,-0.53307,0.00018,25.94728]
[1777837999491,34.18,78787.35,0.0,-0.53229,0.00018,25.95291]
[1777838005533,34.18,78789.34,0.0,-0.53194,0.00018,25.95543]
[1777838013589,34.18,78789.42,0.0,-0.53193,0.00018,25.95189]
[1777838018624,34.18,78791.05,0.0,-0.53164,0.00018,25.95393]
[1777838024665,34.18,78791.7,0.0,-0.53153,0.00018,25.95473]
[1777838029701,34.17,78791.53,0.0,-0.53156,0.00018,25.95451]
[1777838040922,34.17,78791.48,0.0,-0.53157,0.00018,25.95444]
[1777838051857,34.17,78792.31,0.0,-0.53143,0.00018,25.95545]
[1777838056894,34.17,78791.58,0.0,-0.53156,0.00018,25.95453]
[1777838061927,34.17,78794.14,0.0,-0.53111,0.00018,25.95771]
[1777838066962,34.16,78793.98,0.0,-0.53114,0.00018,25.9575]
[1777838071997,34.16,78799.76,0.0,-0.53011,0.00018,25.96094]
[1777838074011,34.16,78805.95,0.0,-0.52901,0.00018,25.96832]
[1777838074298,34.16,78805.95,0.0,-0.52901,0.00018,25.96832]
[1777838080053,34.16,78802.4,0.0,-0.52964,0.00018,25.9641]
[1777838084081,34.16,78796.06,0.0,-0.53078,0.00018,25.95641]
[1777838091130,34.16,78795.04,0.0,-0.53096,0.00018,25.95514]
[1777838095779,34.16,78790.77,0.0,-0.53172,0.00018,25.94982]
[1777838095793,34.16,78790.77,0.0,-0.53172,0.00018,25.94982]
[1777838095803,34.16,78790.77,0.0,-0.53172,0.00018,25.94982]
[1777838095888,34.16,78790.77,0.0,-0.53172,0.00018,25.94982]
[1777838095989,34.16,78790.74,0.0,-0.53173,0.00018,25.94978]
[1777838096166,34.16,78780.97,0.0,-0.53347,0.00018,25.93726]
[1777838097173,34.16,78773.91,0.0,-0.53473,0.00018,25.9279]
[1777838099187,34.15,78768.85,0.0,-0.53564,0.00018,25.92102]
[1777838104223,34.15,78767.46,0.0,-0.53589,0.00018,25.91906]
[1777838109256,34.14,78767.78,0.0,-0.53584,0.00018,25.91946]
[1777838114291,34.14,78767.75,0.0,-0.53586,0.00018,25.91937]
[1777838120333,34.13,78768.81,0.0,-0.53568,0.00018,25.92078]
[1777838127796,34.13,78768.81,0.0,-0.53568,0.00018,25.92078]
[1777838133425,34.12,78768.95,0.0,-0.53568,0.00018,25.91723]
[1777838138459,34.11,78768.86,0.0,-0.5357,0.00018,25.91707]
[1777838143495,34.11,78774.64,0.0,-0.53467,0.00018,25.92488]
[1777838148530,34.11,78774.98,0.0,-0.53462,0.00018,25.92532]
[1777838153565,34.1,78775.23,0.0,-0.53458,0.00018,25.92563]
[1777838158600,34.1,78777.48,0.0,-0.53418,0.00018,25.92861]
[1777838165648,34.1,78777.0,0.0,-0.53427,0.00018,25.92794]
[1777838168502,34.1,78777.04,0.0,-0.53426,0.00018,25.92799]
[1777838174356,34.09,78777.04,0.0,-0.53426,0.00018,25.92798]
[1777838179508,34.09,78777.07,0.0,-0.53427,0.00018,25.92796]
[1777838179747,34.08,78777.08,0.0,-0.53427,0.00018,25.92796]
[1777838185789,34.09,78777.2,0.0,-0.53425,0.00018,25.92813]
[1777838192839,34.09,78777.06,0.0,-0.53428,0.00018,25.92433]
[1777838194030,34.09,78777.06,0.0,-0.53428,0.00018,25.92433]
[1777838194131,34.09,78777.06,0.0,-0.53427,0.00018,25.92433]
[1777838202908,34.08,78777.06,0.0,-0.53428,0.00018,25.92427]
[1777838205885,34.08,78777.06,0.0,-0.53428,0.00018,25.92427]
[1777838205986,34.08,78777.05,0.0,-0.53429,0.00018,25.92423]
[1777838211972,34.08,78777.1,0.0,-0.53428,0.00018,25.92431]
[1777838217006,34.08,78777.56,0.0,-0.5342,0.00018,25.92494]
[1777838219551,34.08,78777.76,0.0,-0.53416,0.00018,25.9252]
[1777838220028,34.08,78777.78,0.0,-0.53416,0.00018,25.92523]
[1777838226070,34.07,78777.64,0.0,-0.53419,0.00018,25.925]
[1777838233013,34.07,78777.77,0.0,-0.53417,0.00018,25.92516]
[1777838233114,34.07,78777.77,0.0,-0.53418,0.00018,25.92512]
[1777838236162,34.07,78780.17,0.0,-0.53375,0.00018,25.9283]
[1777838237149,34.07,78786.25,0.0,-0.53266,0.00018,25.93622]
[1777838240170,34.07,78794.19,0.0,-0.53124,0.00018,25.94626]
[1777838245204,34.07,78792.78,0.0,-0.53149,0.00018,25.94451]
[1777838250240,34.07,78790.86,0.0,-0.53183,0.00018,25.9421]
[1777838255275,34.07,78790.37,0.0,-0.53192,0.00018,25.93786]
[1777838260309,34.07,78789.96,0.0,-0.53199,0.00018,25.93734]
[1777838267362,34.07,78792.07,0.0,-0.53162,0.00018,25.93999]
[1777838272397,34.07,78789.66,0.0,-0.53205,0.00018,25.93695]
[1777838277432,34.07,78789.08,0.0,-0.53216,0.00018,25.9362]
[1777838282467,34.07,78790.25,0.0,-0.53195,0.00018,25.93768]
[1777838283995,34.07,78790.25,0.0,-0.53195,0.00018,25.93768]
[1777838284097,34.07,78789.97,0.0,-0.532,0.00018,25.93732]
[1777838289445,34.07,78789.58,0.0,-0.53207,0.00018,25.93682]
[1777838289516,34.07,78787.33,0.0,-0.53247,0.00018,25.93395]
[1777838294551,34.06,78784.71,0.0,-0.53294,0.00018,25.93057]
[1777838299459,34.06,78784.93,0.0,-0.5329,0.00018,25.93086]
[1777838299585,34.06,78784.87,0.0,-0.53292,0.00018,25.93077]
[1777838306635,34.06,78784.66,0.0,-0.53295,0.00018,25.93049]
[1777838311078,34.06,78784.43,0.0,-0.533,0.00018,25.93019]
[1777838311179,34.06,78784.4,0.0,-0.53301,0.00018,25.92652]
[1777838316705,34.06,78784.71,0.0,-0.53295,0.00018,25.92691]
[1777838321843,34.06,78784.77,0.0,-0.53295,0.00018,25.92698]
[1777838321944,34.06,78784.77,0.0,-0.53295,0.00018,25.92698]
[1777838327782,34.06,78784.83,0.0,-0.53294,0.00018,25.92705]
[1777838332816,34.06,78787.71,0.0,-0.53242,0.00018,25.93075]
[1777838335838,34.06,78782.84,0.0,-0.53329,0.00018,25.92446]
[1777838340873,34.06,78780.21,0.0,-0.53376,0.00018,25.92101]
[1777838347922,34.06,78780.21,0.0,-0.53377,0.00018,25.921]
[1777838349032,34.06,78780.21,0.0,-0.53377,0.00018,25.921]
[1777838349133,34.05,78780.12,0.0,-0.53378,0.00018,25.92088]
[1777838354972,34.05,78780.84,0.0,-0.53366,0.00018,25.92181]
[1777838360010,34.05,78780.84,0.0,-0.53366,0.00018,25.9218]
[1777838364428,34.05,78780.73,0.0,-0.53368,0.00018,25.92165]
[1777838365042,34.05,78780.8,0.0,-0.53367,0.00018,25.92174]
[1777838371084,34.05,78780.66,0.0,-0.5337,0.00018,25.91792]
[1777838375969,34.05,78780.72,0.0,-0.53369,0.00018,25.918]
[1777838376070,34.05,78780.72,0.0,-0.53369,0.00018,25.91799]
[1777838381154,34.05,78780.46,0.0,-0.53374,0.00018,25.91764]
[1777838385868,34.05,78779.44,0.0,-0.53392,0.00018,25.91628]
[1777838386189,34.05,78778.38,0.0,-0.53411,0.00018,25.91488]
[1777838389210,34.05,78771.32,0.0,-0.53538,0.00018,25.90537]
[1777838392310,34.05,78768.12,0.0,-0.53595,0.00018,25.90097]
[1777838394245,34.05,78758.6,0.0,-0.53765,0.00018,25.88758]
[1777838400818,34.05,78755.98,0.0,-0.53812,0.00018,25.88383]
[1777838400934,34.05,78755.98,0.0,-0.53812,0.00018,25.88383]
[1777838400940,34.05,78755.98,0.0,-0.53812,0.00018,25.88383]
[1777838401027,34.05,78755.98,0.0,-0.53812,0.00018,25.88383]
[1777838401294,34.05,78753.2,0.0,-0.53862,0.00018,25.87981]
[1777838402262,34.05,78753.2,0.0,-0.53862,0.00018,25.87981]
[1777838404021,34.05,78749.63,0.0,-0.53925,0.00018,25.87457]
[1777838404407,34.05,78750.35,0.0,-0.53912,0.00018,25.87564]
[1777838407533,34.05,78749.05,0.0,-0.53935,0.00018,25.87373]
[1777838407648,34.05,78749.05,0.0,-0.53935,0.00018,25.87373]
[1777838407665,34.05,78749.05,0.0,-0.53935,0.00018,25.87373]
[1777838407674,34.05,78749.05,0.0,-0.53935,0.00018,25.87373]
[1777838407718,34.05,78749.05,0.0,-0.53935,0.00018,25.87373]
[1777838408343,34.05,78752.65,0.0,-0.53871,0.00018,25.87904]
[1777838411720,34.06,78757.02,0.0,-0.53792,0.00018,25.88542]
[1777838413383,34.06,78765.6,0.0,-0.53638,0.00018,25.89758]
[1777838418414,34.06,78770.37,0.0,-0.53553,0.00018,25.90418]
[1777838424026,34.06,78770.77,0.0,-0.53545,0.00018,25.90473]
[1777838429493,34.06,78771.01,0.0,-0.53541,0.00018,25.90508]
[1777838434528,34.07,78769.22,0.0,-0.53573,0.00018,25.89901]
[1777838439563,34.07,78766.42,0.0,-0.53623,0.00018,25.89516]
[1777838444598,34.07,78765.81,0.0,-0.53633,0.00018,25.89434]
[1777838449633,34.08,78765.1,0.0,-0.53646,0.00018,25.89339]
[1777838454668,34.08,78766.72,0.0,-0.53616,0.00018,25.89567]
[1777838460711,34.09,78764.54,0.0,-0.53654,0.00018,25.89268]
[1777838465746,34.09,78766.12,0.0,-0.53625,0.00018,25.89492]
[1777838470781,34.09,78766.52,0.0,-0.53618,0.00018,25.89551]
[1777838476823,34.1,78766.11,0.0,-0.53624,0.00018,25.89498]
[1777838481858,34.1,78765.2,0.0,-0.5364,0.00018,25.89375]
[1777838483871,34.1,78769.94,0.0,-0.53555,0.00018,25.9003]
[1777838485246,34.1,78769.94,0.0,-0.53555,0.00018,25.9003]
[1777838485303,34.1,78769.94,0.0,-0.53555,0.00018,25.9003]
[1777838485398,34.11,78769.79,0.0,-0.53558,0.00018,25.90011]
[1777838487079,34.11,78772.18,0.0,-0.53515,0.00018,25.90337]
[1777838487214,34.11,78772.18,0.0,-0.53515,0.00018,25.90337]
[1777838487315,34.11,78781.37,0.0,-0.5335,0.00018,25.91562]
[1777838489410,34.11,78787.0,0.0,-0.5325,0.00018,25.92291]
[1777838491928,34.11,78781.94,0.0,-0.53341,0.00018,25.91274]
[1777838496963,34.11,78781.45,0.0,-0.53349,0.00018,25.91211]
[1777838511063,34.11,78779.83,0.0,-0.53378,0.00018,25.91001]
[1777838516098,34.11,78780.49,0.0,-0.53366,0.00018,25.91088]
[1777838520995,34.11,78780.38,0.0,-0.53368,0.00018,25.91074]
[1777838521058,34.11,78780.38,0.0,-0.53368,0.00018,25.91074]
[1777838528182,34.11,78777.55,0.0,-0.53418,0.00018,25.90701]
[1777838528895,34.11,78777.55,0.0,-0.53418,0.00018,25.90701]
[1777838528997,34.12,78777.55,0.0,-0.53418,0.00018,25.90701]
[1777838534223,34.11,78777.52,0.0,-0.53419,0.00018,25.90696]
[1777838541273,34.11,78775.27,0.0,-0.5346,0.00018,25.90393]
[1777838546308,34.11,78774.71,0.0,-0.5347,0.00018,25.90317]
[1777838552350,34.11,78774.53,0.0,-0.53474,0.00018,25.89927]
[1777838557385,34.1,78774.28,0.0,-0.53479,0.00018,25.89893]
[1777838564434,34.1,78774.43,0.0,-0.53476,0.00018,25.89911]
[1777838569469,34.1,78774.28,0.0,-0.53479,0.00018,25.8989]
[1777838574504,34.1,78774.32,0.0,-0.53479,0.00018,25.89894]
[1777838584574,34.1,78774.32,0.0,-0.53479,0.00018,25.89891]
[1777838589609,34.09,78774.25,0.0,-0.53481,0.00018,25.8988]
[1777838594645,34.09,78776.5,0.0,-0.53441,0.00018,25.90181]
[1777838599680,34.09,78776.64,0.0,-0.53438,0.00018,25.90199]
[1777838602826,34.09,78776.64,0.0,-0.53438,0.00018,25.90199]
[1777838609750,34.09,78776.39,0.0,-0.53443,0.00018,25.90164]
[1777838614785,34.09,78776.61,0.0,-0.5344,0.00018,25.89829]
[1777838620827,34.09,78776.64,0.0,-0.5344,0.00018,25.89832]
[1777838626869,34.09,78776.86,0.0,-0.53436,0.00018,25.8986]
[1777838629868,34.08,78776.89,0.0,-0.53435,0.00018,25.89864]
[1777838629921,34.08,78776.89,0.0,-0.53435,0.00018,25.89863]
[1777838634925,34.08,78776.82,0.0,-0.53437,0.00018,25.89853]
[1777838640967,34.08,78777.07,0.0,-0.53432,0.00018,25.89886]
[1777838645412,34.08,78777.05,0.0,-0.53433,0.00018,25.89883]
[1777838645513,34.08,78777.05,0.0,-0.53433,0.00018,25.89882]
[1777838651037,34.08,78775.27,0.0,-0.53465,0.00018,25.89644]
[1777838655422,34.08,78776.34,0.0,-0.53446,0.00018,25.89787]
[1777838655522,34.08,78776.34,0.0,-0.53446,0.00018,25.89787]
[1777838662114,34.08,78776.3,0.0,-0.53447,0.00018,25.8978]
[1777838669167,34.08,78776.47,0.0,-0.53444,0.00018,25.89802]
[1777838670937,34.08,78776.43,0.0,-0.53445,0.00018,25.89797]
[1777838671006,34.08,78776.43,0.0,-0.53445,0.00018,25.89433]
[1777838679437,34.08,78776.54,0.0,-0.53443,0.00018,25.89447]
[1777838683672,34.07,78771.34,0.0,-0.53537,0.00018,25.88742]
[1777838684272,34.07,78761.4,0.0,-0.53715,0.00018,25.87361]
[1777838685598,34.07,78761.4,0.0,-0.53715,0.00018,25.87361]
[1777838686286,34.07,78756.67,0.0,-0.53799,0.00018,25.86686]
[1777838688344,34.07,78755.92,0.0,-0.53813,0.00018,25.86578]
[1777838688351,34.07,78755.92,0.0,-0.53813,0.00018,25.86578]
[1777838688419,34.07,78755.92,0.0,-0.53813,0.00018,25.86578]
[1777838688435,34.07,78755.92,0.0,-0.53813,0.00018,25.86578]
[1777838688852,34.07,78755.01,0.0,-0.53829,0.00018,25.86447]
[1777838690045,34.07,78750.46,0.0,-0.5391,0.00018,25.85783]
[1777838690133,34.07,78750.46,0.0,-0.5391,0.00018,25.85783]
[1777838690314,34.08,78744.39,0.0,-0.54019,0.00018,25.8488]
[1777838692328,34.08,78735.59,0.0,-0.54176,0.00018,25.83538]
[1777838695097,34.08,78733.54,0.0,-0.54212,0.00018,25.83221]
[1777838699691,34.08,78733.2,0.0,-0.54219,0.00018,25.83167]
[1777838705421,34.08,78730.61,0.0,-0.54265,0.00018,25.82763]
[1777838706043,34.08,78730.61,0.0,-0.54265,0.00018,25.82763]
[1777838707118,34.08,78730.96,0.0,-0.54258,0.00018,25.82819]
[1777838712470,34.08,78730.58,0.0,-0.54266,0.00018,25.82756]
[1777838717505,34.08,78726.6,0.0,-0.54337,0.00018,25.82123]
[1777838720044,34.08,78728.23,0.0,-0.54308,0.00018,25.82382]
[1777838721125,34.08,78728.58,0.0,-0.54302,0.00018,25.82438]
[1777838726568,34.07,78730.07,0.0,-0.54275,0.00018,25.82673]
[1777838732610,34.07,78730.14,0.0,-0.54275,0.00018,25.82318]
[1777838737644,34.07,78731.37,0.0,-0.54253,0.00018,25.8251]
[1777838748721,34.07,78731.47,0.0,-0.54251,0.00018,25.82524]
[1777838755772,34.07,78731.4,0.0,-0.54253,0.00018,25.82512]
[1777838761815,34.07,78734.35,0.0,-0.542,0.00018,25.82973]
[1777838767857,34.07,78734.39,0.0,-0.542,0.00018,25.82978]
[1777838780948,34.07,78732.2,0.0,-0.54239,0.00018,25.82635]
[1777838785983,34.07,78732.24,0.0,-0.54238,0.00018,25.82642]
[1777838792025,34.07,78732.77,0.0,-0.54229,0.00018,25.8236]
[1777838796989,34.07,78732.76,0.0,-0.5423,0.00018,25.82358]
[1777838797012,34.07,78732.76,0.0,-0.5423,0.00018,25.82358]
[1777838797037,34.07,78732.76,0.0,-0.5423,0.00018,25.82358]
[1777838797071,34.07,78732.76,0.0,-0.5423,0.00018,25.82358]
[1777838797091,34.07,78732.76,0.0,-0.5423,0.00018,25.82358]
[1777838797167,34.07,78732.76,0.0,-0.5423,0.00018,25.82358]
[1777838797759,34.07,78735.85,0.0,-0.54174,0.00018,25.82839]
[1777838798067,34.07,78746.89,0.0,-0.53977,0.00018,25.84517]
[1777838802427,34.07,78749.0,0.0,-0.53939,0.00018,25.84831]
[1777838808137,34.08,78751.97,0.0,-0.53885,0.00018,25.85277]
[1777838813172,34.08,78752.05,0.0,-0.53882,0.00018,25.85294]
[1777838818207,34.09,78751.73,0.0,-0.53887,0.00018,25.85253]
[1777838825256,34.1,78751.9,0.0,-0.53883,0.00018,25.85286]
[1777838831298,34.1,78752.01,0.0,-0.5388,0.00018,25.85308]
[1777838844390,34.12,78752.15,0.0,-0.53875,0.00018,25.85342]
[1777838849425,34.12,78754.29,0.0,-0.53836,0.00018,25.85658]
[1777838854460,34.13,78754.43,0.0,-0.53834,0.00018,25.85318]
[1777838857180,34.13,78754.31,0.0,-0.53836,0.00018,25.85301]
[1777838857206,34.13,78754.31,0.0,-0.53836,0.00018,25.85301]
[1777838857224,34.13,78754.31,0.0,-0.53836,0.00018,25.85301]
[1777838857687,34.13,78753.42,0.0,-0.53851,0.00018,25.85175]
[1777838863523,34.13,78750.8,0.0,-0.53898,0.00018,25.84795]
[1777838867079,34.14,78750.87,0.0,-0.53896,0.00018,25.84807]
[1777838867627,34.14,78750.87,0.0,-0.53896,0.00018,25.84807]
[1777838869565,34.14,78743.94,0.0,-0.5402,0.00018,25.83782]
[1777838874092,34.14,78739.99,0.0,-0.5409,0.00018,25.83186]
[1777838880642,34.14,78735.87,0.0,-0.54163,0.00018,25.82556]
[1777838885677,34.14,78736.58,0.0,-0.54151,0.00018,25.82665]
[1777838890712,34.14,78737.15,0.0,-0.5414,0.00018,25.82753]
[1777838897762,34.14,78737.86,0.0,-0.54128,0.00018,25.82858]
[1777838904812,34.13,78737.75,0.0,-0.54131,0.00018,25.82833]
[1777838909847,34.12,78737.63,0.0,-0.54134,0.00018,25.8281]
[1777838917903,34.12,78737.77,0.0,-0.54134,0.00018,25.82459]
[1777838925960,34.11,78737.45,0.0,-0.54141,0.00018,25.82402]
[1777838933358,34.11,78737.45,0.0,-0.54141,0.00018,25.82402]
[1777838939050,34.1,78737.32,0.0,-0.54144,0.00018,25.82372]
[1777838944087,34.1,78737.37,0.0,-0.54144,0.00018,25.82379]
[1777838950129,34.1,78737.3,0.0,-0.54145,0.00018,25.82368]
[1777838955164,34.1,78737.04,0.0,-0.5415,0.00018,25.82327]
[1777838960198,34.1,78739.8,0.0,-0.541,0.00018,25.82751]
[1777838965236,34.1,78737.35,0.0,-0.54144,0.00018,25.82375]
[1777838972290,34.1,78737.1,0.0,-0.54149,0.00018,25.81972]
[1777838977325,34.1,78737.11,0.0,-0.54149,0.00018,25.81974]
[1777838984374,34.1,78737.3,0.0,-0.54146,0.00018,25.82003]
[1777838991424,34.1,78739.55,0.0,-0.54105,0.00018,25.82348]
[1777838996459,34.1,78739.04,0.0,-0.54114,0.00018,25.82271]
[1777839004523,34.1,78739.07,0.0,-0.54114,0.00018,25.82276]
[1777839012579,34.1,78739.56,0.0,-0.54105,0.00018,25.82352]
[1777839017613,34.1,78739.29,0.0,-0.5411,0.00018,25.82311]
[1777839026677,34.1,78739.43,0.0,-0.54107,0.00018,25.82333]
[1777839035740,34.1,78737.22,0.0,-0.54147,0.00018,25.81631]
[1777839037363,34.1,78737.22,0.0,-0.54147,0.00018,25.81631]
[1777839037413,34.1,78737.22,0.0,-0.54147,0.00018,25.81631]
[1777839038394,34.1,78737.22,0.0,-0.54147,0.00018,25.81631]
[1777839038444,34.1,78737.22,0.0,-0.54147,0.00018,25.81631]
[1777839046819,34.1,78737.0,0.0,-0.54151,0.00018,25.81597]
[1777839058903,34.1,78739.47,0.0,-0.54107,0.00018,25.81976]
[1777839069980,34.1,78740.84,0.0,-0.54082,0.00018,25.82186]
[1777839075015,34.1,78740.67,0.0,-0.54086,0.00018,25.82156]
[1777839076752,34.1,78738.64,0.0,-0.54122,0.00018,25.81845]
[1777839078414,34.1,78740.15,0.0,-0.54095,0.00018,25.82077]
[1777839078420,34.1,78740.15,0.0,-0.54095,0.00018,25.82077]
[1777839078455,34.1,78740.15,0.0,-0.54095,0.00018,25.82077]
[1777839078516,34.1,78740.15,0.0,-0.54095,0.00018,25.82077]
[1777839079043,34.1,78748.17,0.0,-0.53951,0.00018,25.83285]
[1777839080049,34.1,78755.11,0.0,-0.53827,0.00018,25.84303]
[1777839085085,34.11,78756.69,0.0,-0.53798,0.00018,25.84537]
[1777839088264,34.11,78756.69,0.0,-0.53798,0.00018,25.84537]
[1777839088275,34.11,78756.69,0.0,-0.53798,0.00018,25.84537]
[1777839088292,34.11,78756.69,0.0,-0.53798,0.00018,25.84537]
[1777839088433,34.11,78756.69,0.0,-0.53798,0.00018,25.84537]
[1777839088528,34.11,78759.03,0.0,-0.53755,0.00018,25.84875]
[1777839090120,34.12,78764.19,0.0,-0.53663,0.00018,25.85606]
[1777839095154,34.12,78769.03,0.0,-0.53576,0.00018,25.85916]
[1777839100190,34.12,78768.77,0.0,-0.5358,0.00018,25.85884]
[1777839105225,34.13,78768.84,0.0,-0.53579,0.00018,25.85896]
[1777839114287,34.14,78768.91,0.0,-0.53576,0.00018,25.85911]
[1777839120330,34.14,78770.87,0.0,-0.53541,0.00018,25.86183]
[1777839125368,34.14,78770.56,0.0,-0.53546,0.00018,25.86143]
[1777839130403,34.15,78770.63,0.0,-0.53544,0.00018,25.86155]
[1777839135437,34.15,78770.59,0.0,-0.53545,0.00018,25.86151]
[1777839140473,34.15,78767.27,0.0,-0.53604,0.00018,25.85697]
[1777839141182,34.15,78767.27,0.0,-0.53604,0.00018,25.85697]
[1777839141652,34.15,78765.02,0.0,-0.53644,0.00018,25.85386]
[1777839143913,34.15,78762.32,0.0,-0.53692,0.00018,25.85008]
[1777839143919,34.15,78759.26,0.0,-0.53747,0.00018,25.84576]
[1777839145508,34.15,78752.29,0.0,-0.53871,0.00018,25.83573]
[1777839149217,34.15,78751.82,0.0,-0.53879,0.00018,25.83506]
[1777839149536,34.15,78752.7,0.0,-0.53863,0.00018,25.83635]
[1777839155578,34.16,78752.88,0.0,-0.5386,0.00018,25.83301]
[1777839161620,34.16,78750.56,0.0,-0.53901,0.00018,25.82966]
[1777839166655,34.17,78750.32,0.0,-0.53905,0.00018,25.82934]
[1777839171690,34.17,78750.32,0.0,-0.53904,0.00018,25.82938]
[1777839174605,34.17,78750.39,0.0,-0.53903,0.00018,25.82949]
[1777839174711,34.17,78750.35,0.0,-0.53903,0.00018,25.82944]
[1777839181790,34.18,78750.05,0.0,-0.53908,0.00018,25.82902]
[1777839181882,34.18,78750.05,0.0,-0.53908,0.00018,25.82902]
[1777839182809,34.18,78750.15,0.0,-0.53906,0.00018,25.82919]
[1777839190110,34.18,78750.33,0.0,-0.53903,0.00018,25.82949]
[1777839190211,34.18,78750.33,0.0,-0.53902,0.00018,25.82951]
[1777839202907,34.19,78752.44,0.0,-0.53863,0.00018,25.83267]
[1777839210963,34.2,78752.27,0.0,-0.53866,0.00018,25.83246]
[1777839217005,34.2,78749.94,0.0,-0.53908,0.00018,25.82545]
[1777839230421,34.2,78749.9,0.0,-0.53908,0.00018,25.82542]
[1777839238161,34.21,78749.9,0.0,-0.53906,0.00018,25.82552]
[1777839241081,34.21,78749.9,0.0,-0.53906,0.00018,25.82552]
[1777839241100,34.21,78749.9,0.0,-0.53906,0.00018,25.82552]
[1777839241106,34.21,78749.9,0.0,-0.53906,0.00018,25.82552]
[1777839241179,34.21,78749.9,0.0,-0.53906,0.00018,25.82552]
[1777839241182,34.22,78749.35,0.0,-0.53916,0.00018,25.82473]
[1777839242189,34.22,78743.97,0.0,-0.54012,0.00018,25.81675]
[1777839243133,34.22,78743.97,0.0,-0.54012,0.00018,25.81675]
[1777839249240,34.22,78741.96,0.0,-0.54047,0.00018,25.81376]
[1777839256289,34.22,78741.52,0.0,-0.54055,0.00018,25.8131]
[1777839261324,34.21,78741.56,0.0,-0.54055,0.00018,25.81309]
[1777839266359,34.21,78740.89,0.0,-0.54068,0.00018,25.81201]
[1777839271395,34.2,78740.92,0.0,-0.54069,0.00018,25.80835]
[1777839281465,34.19,78741.32,0.0,-0.54064,0.00018,25.80882]
[1777839285609,34.19,78741.1,0.0,-0.54068,0.00018,25.80848]
[1777839292543,34.19,78741.0,0.0,-0.5407,0.00018,25.80835]
[1777839297578,34.19,78735.53,0.0,-0.54167,0.00018,25.8]
[1777839301606,34.19,78725.69,0.0,-0.54343,0.00018,25.78457]
[1777839306641,34.18,78724.12,0.0,-0.54371,0.00018,25.78203]
[1777839311675,34.18,78723.84,0.0,-0.54377,0.00018,25.78155]
[1777839315704,34.18,78729.9,0.0,-0.54269,0.00018,25.79114]
[1777839320740,34.18,78730.74,0.0,-0.54255,0.00018,25.79242]
[1777839326782,34.17,78729.98,0.0,-0.54269,0.00018,25.79117]
[1777839331817,34.17,78731.39,0.0,-0.54245,0.00018,25.78969]
[1777839336851,34.16,78732.27,0.0,-0.5423,0.00018,25.79102]
[1777839341887,34.16,78732.86,0.0,-0.5422,0.00018,25.7919]
[1777839343901,34.16,78737.62,0.0,-0.54135,0.00018,25.79924]
[1777839344724,34.16,78737.62,0.0,-0.54135,0.00018,25.79924]
[1777839349944,34.15,78740.08,0.0,-0.54092,0.00018,25.80293]
[1777839354977,34.15,78739.91,0.0,-0.54096,0.00018,25.80263]
[1777839360014,34.14,78739.67,0.0,-0.54101,0.00018,25.80222]
[1777839365049,34.14,78739.63,0.0,-0.54103,0.00018,25.80211]
[1777839370084,34.13,78739.6,0.0,-0.54104,0.00018,25.80202]
[1777839376126,34.13,78741.95,0.0,-0.54062,0.00018,25.80555]
[1777839381160,34.12,78741.85,0.0,-0.54065,0.00018,25.80536]
[1777839386195,34.12,78739.2,0.0,-0.54113,0.00018,25.80129]
[1777839393838,34.12,78738.78,0.0,-0.5412,0.00018,25.80064]
[1777839397348,34.12,78738.78,0.0,-0.54121,0.00018,25.79698]
[1777839397423,34.12,78738.78,0.0,-0.54121,0.00018,25.79698]
[1777839398383,34.12,78738.78,0.0,-0.54121,0.00018,25.79698]
[1777839398529,34.12,78738.47,0.0,-0.54127,0.00018,25.7965]
[1777839404323,34.12,78738.39,0.0,-0.54128,0.00018,25.79636]
[1777839410233,34.12,78738.25,0.0,-0.54131,0.00018,25.79614]
[1777839415402,34.12,78738.12,0.0,-0.54133,0.00018,25.79594]
[1777839419679,34.12,78738.24,0.0,-0.54131,0.00018,25.79612]
[1777839419740,34.12,78738.24,0.0,-0.54131,0.00018,25.79612]
[1777839420775,34.12,78738.16,0.0,-0.54133,0.00018,25.796]
[1777839421025,34.12,78738.16,0.0,-0.54133,0.00018,25.796]
[1777839430513,34.12,78740.32,0.0,-0.54094,0.00018,25.79931]
[1777839437408,34.12,78740.15,0.0,-0.54097,0.00018,25.79905]
[1777839448639,34.12,78737.77,0.0,-0.54139,0.00018,25.79542]
[1777839453674,34.12,78738.58,0.0,-0.54126,0.00018,25.79302]
[1777839459564,34.12,78737.87,0.0,-0.54138,0.00018,25.79194]
[1777839459974,34.12,78737.87,0.0,-0.54138,0.00018,25.79194]
[1777839461632,34.12,78740.67,0.0,-0.54088,0.00018,25.79622]
[1777839461653,34.12,78740.67,0.0,-0.54088,0.00018,25.79622]
[1777839461764,34.12,78740.67,0.0,-0.54088,0.00018,25.79622]
[1777839461851,34.12,78742.52,0.0,-0.54055,0.00018,25.79903]
[1777839462737,34.12,78748.06,0.0,-0.53956,0.00018,25.80733]
[1777839467772,34.12,78750.65,0.0,-0.53909,0.00018,25.81117]
[1777839472807,34.12,78750.39,0.0,-0.53914,0.00018,25.8108]
[1777839477842,34.13,78751.14,0.0,-0.539,0.00018,25.81192]
[1777839482877,34.13,78753.21,0.0,-0.53862,0.00018,25.81497]
[1777839487912,34.13,78753.83,0.0,-0.53851,0.00018,25.81589]
[1777839492947,34.13,78753.35,0.0,-0.53859,0.00018,25.81522]
[1777839501027,34.13,78754.62,0.0,-0.53836,0.00018,25.81708]
[1777839502010,34.14,78760.34,0.0,-0.53733,0.00018,25.8253]
[1777839504024,34.14,78765.27,0.0,-0.53645,0.00018,25.83225]
[1777839507179,34.14,78766.12,0.0,-0.5363,0.00018,25.83344]
[1777839507241,34.14,78766.12,0.0,-0.5363,0.00018,25.83344]
[1777839507343,34.14,78766.12,0.0,-0.53629,0.00018,25.83346]
[1777839508052,34.14,78770.83,0.0,-0.53545,0.00018,25.83994]
[1777839511016,34.14,78772.64,0.0,-0.53512,0.00018,25.84241]
[1777839511102,34.14,78772.44,0.0,-0.53517,0.00018,25.8385]
[1777839519399,34.15,78772.39,0.0,-0.53517,0.00018,25.83845]
[1777839527185,34.15,78773.02,0.0,-0.53505,0.00018,25.83935]
[1777839534233,34.16,78774.63,0.0,-0.53476,0.00018,25.84154]
[1777839539363,34.16,78774.64,0.0,-0.53476,0.00018,25.84156]
[1777839539465,34.16,78774.64,0.0,-0.53475,0.00018,25.84157]
[1777839544841,34.16,78777.92,0.0,-0.53416,0.00018,25.84596]
[1777839549790,34.16,78782.82,0.0,-0.53329,0.00018,25.8524]
[1777839552629,34.16,78785.24,0.0,-0.53285,0.00018,25.85554]
[1777839558402,34.16,78786.88,0.0,-0.53256,0.00018,25.85765]
[1777839563437,34.16,78787.09,0.0,-0.53252,0.00018,25.85792]
[1777839572500,34.16,78788.9,0.0,-0.5322,0.00018,25.85658]
[1777839575521,34.16,78783.39,0.0,-0.53319,0.00018,25.84951]
[1777839580556,34.16,78781.3,0.0,-0.53356,0.00018,25.8468]
[1777839590635,34.17,78781.48,0.0,-0.53352,0.00018,25.84706]
[1777839595452,34.17,78781.66,0.0,-0.53349,0.00018,25.8473]
[1777839595520,34.17,78781.66,0.0,-0.53349,0.00018,25.8473]
[1777839596544,34.17,78784.01,0.0,-0.53307,0.00018,25.85037]
[1777839596579,34.17,78784.01,0.0,-0.53307,0.00018,25.85037]
[1777839601712,34.17,78784.07,0.0,-0.53305,0.00018,25.85046]
[1777839615810,34.18,78784.87,0.0,-0.53291,0.00018,25.85152]
[1777839620846,34.18,78784.74,0.0,-0.53293,0.00018,25.85136]
[1777839628902,34.18,78786.22,0.0,-0.53266,0.00018,25.85328]
[1777839633936,34.18,78783.96,0.0,-0.53307,0.00018,25.84674]
[1777839639979,34.18,78783.6,0.0,-0.53313,0.00018,25.84629]
[1777839645015,34.19,78783.45,0.0,-0.53315,0.00018,25.84611]
[1777839650050,34.19,78784.07,0.0,-0.53304,0.00018,25.84693]
[1777839655085,34.19,78785.05,0.0,-0.53286,0.00018,25.84821]
[1777839661127,34.19,78785.02,0.0,-0.53286,0.00018,25.84818]
[1777839666162,34.19,78785.05,0.0,-0.53286,0.00018,25.84823]
[1777839671197,34.2,78785.93,0.0,-0.5327,0.00018,25.84938]
[1777839676390,34.2,78785.92,0.0,-0.5327,0.00018,25.84937]
[1777839683281,34.2,78785.03,0.0,-0.53285,0.00018,25.84825]
[1777839691337,34.2,78785.58,0.0,-0.53276,0.00018,25.84533]
[1777839699394,34.21,78785.75,0.0,-0.53272,0.00018,25.84556]
[1777839711478,34.21,78785.85,0.0,-0.5327,0.00018,25.84572]
[1777839715325,34.21,78785.88,0.0,-0.53269,0.00018,25.84576]
[1777839715385,34.21,78785.88,0.0,-0.53269,0.00018,25.84576]
[1777839716407,34.21,78785.88,0.0,-0.53269,0.00018,25.84577]
[1777839716420,34.21,78785.88,0.0,-0.53269,0.00018,25.84577]
[1777839731619,34.22,78786.75,0.0,-0.53253,0.00018,25.84691]
[1777839739675,34.22,78786.68,0.0,-0.53254,0.00018,25.84684]
[1777839741225,34.22,78786.71,0.0,-0.53253,0.00018,25.84688]
[1777839741297,34.22,78786.71,0.0,-0.53253,0.00018,25.84688]
[1777839742306,34.22,78786.71,0.0,-0.53253,0.00018,25.84688]
[1777839742306,34.22,78786.71,0.0,-0.53253,0.00018,25.84688]
[1777839749745,34.22,78786.71,0.0,-0.53253,0.00018,25.84689]
[1777839755787,34.22,78786.63,0.0,-0.53255,0.00018,25.84316]
[1777839765860,34.22,78786.63,0.0,-0.53255,0.00018,25.84318]
[1777839771905,34.23,78785.81,0.0,-0.53269,0.00018,25.84214]
[1777839777949,34.23,78785.95,0.0,-0.53266,0.00018,25.84233]
[1777839782985,34.23,78786.16,0.0,-0.53263,0.00018,25.8426]
[1777839790034,34.23,78786.32,0.0,-0.5326,0.00018,25.84282]
[1777839795068,34.23,78786.32,0.0,-0.5326,0.00018,25.84282]
[1777839805139,34.23,78786.32,0.0,-0.53259,0.00018,25.84282]
[1777839811181,34.23,78786.42,0.0,-0.53258,0.00018,25.83931]
[1777839821396,34.23,78786.42,0.0,-0.53258,0.00018,25.83931]
[1777839827293,34.23,78790.67,0.0,-0.53182,0.00018,25.84469]
[1777839833336,34.23,78790.99,0.0,-0.53177,0.00018,25.84509]
[1777839838371,34.23,78791.14,0.0,-0.53174,0.00018,25.84527]
[1777839842722,34.23,78791.0,0.0,-0.53177,0.00018,25.84509]
[1777839843406,34.23,78805.12,0.0,-0.52924,0.00018,25.86228]
[1777839844413,34.23,78809.93,0.0,-0.52838,0.00018,25.8679]
[1777839845712,34.23,78809.93,0.0,-0.52838,0.00018,25.8679]
[1777839851564,34.23,78810.36,0.0,-0.52831,0.00018,25.86839]
[1777839857504,34.23,78810.34,0.0,-0.52831,0.00018,25.86836]
[1777839862538,34.23,78811.08,0.0,-0.52818,0.00018,25.86921]
[1777839866784,34.22,78811.22,0.0,-0.52816,0.00018,25.86937]
[1777839866895,34.22,78811.22,0.0,-0.52816,0.00018,25.86937]
[1777839866944,34.22,78811.22,0.0,-0.52816,0.00018,25.86937]
[1777839868908,34.22,78814.73,0.0,-0.52753,0.00018,25.87337]
[1777839868966,34.22,78816.74,0.0,-0.52717,0.00018,25.87563]
[1777839869249,34.22,78816.74,0.0,-0.52717,0.00018,25.87563]
[1777839869443,34.22,78816.74,0.0,-0.52717,0.00018,25.87563]
[1777839869607,34.22,78837.02,0.0,-0.52354,0.00018,25.8973]
[1777839870195,34.22,78837.02,0.0,-0.52354,0.00018,25.8973]
[1777839870595,34.23,78846.64,0.0,-0.52182,0.00018,25.90683]
[1777839871460,34.23,78846.64,0.0,-0.52182,0.00018,25.90683]
[1777839871537,34.23,78846.64,0.0,-0.52182,0.00018,25.90683]
[1777839871648,34.23,78846.64,0.0,-0.52182,0.00018,25.90683]
[1777839871726,34.23,78846.64,0.0,-0.52182,0.00018,25.90683]
[1777839871923,34.23,78846.64,0.0,-0.52182,0.00018,25.90683]
[1777839871899,34.23,78858.43,0.0,-0.51971,0.00018,25.91421]
[1777839872334,34.23,78858.43,0.0,-0.51971,0.00018,25.91421]
[1777839872924,34.23,78858.43,0.0,-0.51971,0.00018,25.91421]
[1777839872880,34.23,78927.05,0.0,-0.50743,0.00018,25.96397]
[1777839873163,34.23,78927.05,0.0,-0.50743,0.00018,25.96397]
[1777839873341,34.23,78927.05,0.0,-0.50743,0.00018,25.96397]
[1777839873536,34.23,78927.05,0.0,-0.50743,0.00018,25.96397]
[1777839873683,34.23,78927.05,0.0,-0.50743,0.00018,25.96397]
[1777839873720,34.23,78927.05,0.0,-0.50743,0.00018,25.96397]
[1777839873895,34.23,78927.05,0.0,-0.50743,0.00018,25.96397]
[1777839873901,34.25,78962.26,0.0,-0.50112,0.00018,25.97995]
[1777839874627,34.25,78962.26,0.0,-0.50112,0.00018,25.97995]
[1777839874752,34.25,78962.26,0.0,-0.50112,0.00018,25.97995]
[1777839874955,34.25,78963.37,0.0,-0.50092,0.00018,25.98035]
[1777839875210,34.25,78963.37,0.0,-0.50092,0.00018,25.98035]
[1777839875393,34.25,78963.37,0.0,-0.50092,0.00018,25.98035]
[1777839875455,34.25,78963.37,0.0,-0.50092,0.00018,25.98035]
[1777839875715,34.25,78963.37,0.0,-0.50092,0.00018,25.98035]
[1777839875783,34.25,78959.01,0.0,-0.5017,0.00018,25.97875]
[1777839876594,34.25,78959.01,0.0,-0.5017,0.00018,25.97875]
[1777839876631,34.25,78959.01,0.0,-0.5017,0.00018,25.97875]
[1777839876650,34.25,78959.01,0.0,-0.5017,0.00018,25.97875]
[1777839876738,34.25,78959.01,0.0,-0.5017,0.00018,25.97875]
[1777839876797,34.25,78961.17,0.0,-0.50131,0.00018,25.97955]
[1777839877713,34.25,78953.45,0.0,-0.50269,0.00018,25.97656]
[1777839882812,34.25,78950.54,0.0,-0.50321,0.00018,25.97535]
[1777839888740,34.25,78943.81,0.0,-0.50442,0.00018,25.97239]
[1777839892420,34.25,78942.22,0.0,-0.5047,0.00018,25.97165]
[1777839894191,34.25,78937.73,0.0,-0.5055,0.00018,25.96951]
[1777839895791,34.25,78929.07,0.0,-0.50705,0.00018,25.96507]
[1777839899402,34.25,78924.61,0.0,-0.50785,0.00018,25.96264]
[1777839899468,34.25,78924.61,0.0,-0.50785,0.00018,25.96264]
[1777839900589,34.25,78920.25,0.0,-0.50863,0.00018,25.96015]
[1777839900628,34.25,78920.25,0.0,-0.50863,0.00018,25.96015]
[1777839900965,34.25,78920.25,0.0,-0.50863,0.00018,25.96015]
[1777839900834,34.25,78932.5,0.0,-0.50644,0.00018,25.96688]
[1777839901326,34.25,78932.5,0.0,-0.50644,0.00018,25.96688]
[1777839901328,34.25,78932.5,0.0,-0.50644,0.00018,25.96688]
[1777839901603,34.25,78932.5,0.0,-0.50644,0.00018,25.96688]
[1777839901708,34.25,78932.5,0.0,-0.50644,0.00018,25.96688]
[1777839901759,34.25,78932.5,0.0,-0.50644,0.00018,25.96688]
[1777839901843,34.25,78954.21,0.0,-0.50255,0.00018,25.97687]
[1777839902850,34.25,78949.04,0.0,-0.50348,0.00018,25.97471]
[1777839904897,34.25,78943.1,0.0,-0.50454,0.00018,25.97206]
[1777839909899,34.26,78931.34,0.0,-0.50664,0.00018,25.96628]
[1777839911034,34.26,78927.33,0.0,-0.50736,0.00018,25.96414]
[1777839914566,34.26,78924.47,0.0,-0.50787,0.00018,25.96256]
[1777839914934,34.26,78929.5,0.0,-0.50697,0.00018,25.96531]
[1777839915816,34.26,78929.5,0.0,-0.50697,0.00018,25.96531]
[1777839915941,34.26,78937.32,0.0,-0.50557,0.00018,25.96931]
[1777839919969,34.27,78931.42,0.0,-0.50662,0.00018,25.96632]
[1777839924974,34.27,78929.98,0.0,-0.50688,0.00018,25.96557]
[1777839930890,34.27,78930.09,0.0,-0.50686,0.00018,25.96563]
[1777839936085,34.27,78933.09,0.0,-0.50633,0.00018,25.96356]
[1777839941754,34.27,78932.46,0.0,-0.50644,0.00018,25.96323]
[1777839942127,34.27,78926.08,0.0,-0.50758,0.00018,25.95983]
[1777839943135,34.27,78920.82,0.0,-0.50852,0.00018,25.95686]
[1777839948172,34.27,78916.78,0.0,-0.50924,0.00018,25.95448]
[1777839949914,34.27,78916.78,0.0,-0.50924,0.00018,25.95448]
[1777839951193,34.26,78910.98,0.0,-0.51028,0.00018,25.95092]
[1777839956230,34.25,78908.48,0.0,-0.51074,0.00018,25.94932]
[1777839960430,34.25,78907.77,0.0,-0.51087,0.00018,25.94886]
[1777839960968,34.25,78907.77,0.0,-0.51087,0.00018,25.94886]
[1777839961544,34.25,78905.6,0.0,-0.51125,0.00018,25.94745]
[1777839961811,34.25,78905.6,0.0,-0.51125,0.00018,25.94745]
[1777839961877,34.25,78905.6,0.0,-0.51125,0.00018,25.94745]
[1777839961947,34.25,78895.65,0.0,-0.51304,0.00018,25.94064]
[1777839962661,34.25,78895.65,0.0,-0.51304,0.00018,25.94064]
[1777839962677,34.25,78895.65,0.0,-0.51304,0.00018,25.94064]
[1777839962795,34.25,78895.65,0.0,-0.51304,0.00018,25.94064]
[1777839962871,34.25,78891.42,0.0,-0.51379,0.00018,25.9376]
[1777839964026,34.25,78891.42,0.0,-0.51379,0.00018,25.9376]
[1777839963279,34.25,78899.11,0.0,-0.51242,0.00018,25.94307]
[1777839965841,34.24,78902.23,0.0,-0.51186,0.00018,25.9452]
[1777839968944,34.24,78900.19,0.0,-0.51223,0.00018,25.9438]
[1777839969045,34.24,78899.91,0.0,-0.51228,0.00018,25.94361]
[1777839971401,34.24,78896.32,0.0,-0.51292,0.00018,25.94111]
[1777839973734,34.24,78894.84,0.0,-0.51319,0.00018,25.94005]
[1777839977105,34.23,78890.56,0.0,-0.51396,0.00018,25.93694]
[1777839982412,34.23,78888.94,0.0,-0.51425,0.00018,25.93574]
[1777839987447,34.23,78889.04,0.0,-0.51423,0.00018,25.93581]
[1777839991700,34.23,78890.85,0.0,-0.51391,0.00018,25.93715]
[1777839991759,34.23,78891.27,0.0,-0.51384,0.00018,25.93382]
[1777839996539,34.23,78887.37,0.0,-0.51453,0.00018,25.93093]
[1777839996555,34.23,78887.37,0.0,-0.51453,0.00018,25.93093]
[1777839996560,34.23,78887.37,0.0,-0.51453,0.00018,25.93093]
[1777839996640,34.23,78887.28,0.0,-0.51455,0.00018,25.93086]
[1777839998523,34.23,78893.74,0.0,-0.51339,0.00018,25.93562]
[1777840000898,34.23,78894.04,0.0,-0.51334,0.00018,25.93583]
[1777840000944,34.23,78893.84,0.0,-0.51337,0.00018,25.93569]
[1777840002552,34.23,78901.41,0.0,-0.51202,0.00018,25.94099]
[1777840007586,34.23,78902.77,0.0,-0.51178,0.00018,25.9419]
[1777840012621,34.22,78901.61,0.0,-0.51199,0.00018,25.94111]
[1777840013285,34.22,78901.61,0.0,-0.51199,0.00018,25.94111]
[1777840013629,34.22,78900.34,0.0,-0.51222,0.00018,25.94024]
[1777840018664,34.21,78901.33,0.0,-0.51205,0.00018,25.94091]
[1777840024705,34.21,78900.28,0.0,-0.51224,0.00018,25.94018]
[1777840029741,34.2,78899.95,0.0,-0.5123,0.00018,25.93995]
[1777840034776,34.2,78899.46,0.0,-0.51239,0.00018,25.9396]
[1777840039811,34.19,78899.75,0.0,-0.51234,0.00018,25.9398]
[1777840044846,34.19,78897.1,0.0,-0.51282,0.00018,25.93794]
[1777840049881,34.18,78896.31,0.0,-0.51297,0.00018,25.93738]
[1777840051490,34.18,78896.31,0.0,-0.51297,0.00018,25.93738]
[1777840052866,34.18,78892.95,0.0,-0.51357,0.00018,25.93133]
[1777840052942,34.18,78891.94,0.0,-0.51375,0.00018,25.9306]
[1777840054285,34.18,78889.29,0.0,-0.51423,0.00018,25.92864]
[1777840054381,34.18,78889.29,0.0,-0.51423,0.00018,25.92864]
[1777840058850,34.18,78886.25,0.0,-0.51477,0.00018,25.92636]
[1777840063979,34.18,78885.87,0.0,-0.51484,0.00018,25.92607]
[1777840069014,34.18,78885.96,0.0,-0.51483,0.00018,25.92613]
[1777840074050,34.18,78886.61,0.0,-0.51471,0.00018,25.92663]
[1777840079084,34.18,78885.19,0.0,-0.51496,0.00018,25.92555]
[1777840079547,34.18,78885.19,0.0,-0.51496,0.00018,25.92555]
[1777840079562,34.18,78885.19,0.0,-0.51496,0.00018,25.92555]
[1777840079576,34.18,78885.19,0.0,-0.51496,0.00018,25.92555]
[1777840079583,34.18,78885.19,0.0,-0.51496,0.00018,25.92555]
[1777840079593,34.18,78885.19,0.0,-0.51496,0.00018,25.92555]
[1777840079618,34.18,78885.19,0.0,-0.51496,0.00018,25.92555]
[1777840079655,34.18,78885.19,0.0,-0.51496,0.00018,25.92555]
[1777840079725,34.18,78885.19,0.0,-0.51496,0.00018,25.92555]
[1777840080092,34.18,78892.84,0.0,-0.51359,0.00018,25.93125]
[1777840081079,34.18,78892.84,0.0,-0.51359,0.00018,25.93125]
[1777840081099,34.18,78898.19,0.0,-0.51263,0.00018,25.93506]
[1777840086134,34.18,78897.81,0.0,-0.5127,0.00018,25.9348]
[1777840091169,34.18,78897.86,0.0,-0.51269,0.00018,25.93483]
[1777840096204,34.18,78897.91,0.0,-0.51268,0.00018,25.93487]
[1777840106273,34.18,78898.73,0.0,-0.51254,0.00018,25.93544]
[1777840110284,34.18,78898.4,0.0,-0.5126,0.00018,25.93521]
[1777840110302,34.18,78897.46,0.0,-0.51277,0.00018,25.93455]
[1777840112365,34.18,78895.08,0.0,-0.5132,0.00018,25.92923]
[1777840112441,34.18,78894.6,0.0,-0.51328,0.00018,25.92889]
[1777840118569,34.18,78894.49,0.0,-0.5133,0.00018,25.92881]
[1777840119077,34.18,78894.49,0.0,-0.5133,0.00018,25.92881]
[1777840121661,34.18,78892.16,0.0,-0.51372,0.00018,25.92712]
[1777840121762,34.18,78892.16,0.0,-0.51372,0.00018,25.92712]
[1777840122223,34.18,78892.16,0.0,-0.51372,0.00018,25.92712]
[1777840122232,34.18,78892.16,0.0,-0.51372,0.00018,25.92712]
[1777840122333,34.18,78892.16,0.0,-0.51372,0.00018,25.92712]
[1777840124836,34.19,78886.52,0.0,-0.51473,0.00018,25.92293]
[1777840130442,34.18,78887.04,0.0,-0.51464,0.00018,25.92332]
[1777840137491,34.18,78884.01,0.0,-0.51518,0.00018,25.921]
[1777840142417,34.18,78885.01,0.0,-0.515,0.00018,25.92177]
[1777840145047,34.18,78884.93,0.0,-0.51501,0.00018,25.92171]
[1777840145836,34.18,78884.93,0.0,-0.51501,0.00018,25.92171]
[1777840145938,34.18,78885.06,0.0,-0.51499,0.00018,25.92181]
[1777840151589,34.18,78885.25,0.0,-0.51496,0.00018,25.92195]
[1777840156626,34.18,78885.32,0.0,-0.51495,0.00018,25.922]
[1777840163674,34.18,78885.28,0.0,-0.51496,0.00018,25.92197]
[1777840169718,34.18,78885.67,0.0,-0.51489,0.00018,25.92226]
[1777840175264,34.18,78884.37,0.0,-0.51512,0.00018,25.92126]
[1777840180795,34.17,78885.65,0.0,-0.5149,0.00018,25.9186]
[1777840183121,34.17,78885.65,0.0,-0.5149,0.00018,25.9186]
[1777840183131,34.17,78885.65,0.0,-0.5149,0.00018,25.9186]
[1777840183685,34.17,78885.65,0.0,-0.5149,0.00018,25.9186]
[1777840184216,34.17,78885.65,0.0,-0.5149,0.00018,25.9186]
[1777840184278,34.17,78898.64,0.0,-0.51257,0.00018,25.92809]
[1777840184460,34.17,78898.64,0.0,-0.51257,0.00018,25.92809]
[1777840184823,34.17,78910.51,0.0,-0.51044,0.00018,25.93598]
[1777840188853,34.17,78912.25,0.0,-0.51013,0.00018,25.93707]
[1777840194007,34.16,78912.71,0.0,-0.51005,0.00018,25.93736]
[1777840199928,34.16,78914.44,0.0,-0.50974,0.00018,25.93842]
[1777840200973,34.16,78914.44,0.0,-0.50974,0.00018,25.93842]
[1777840201212,34.16,78914.44,0.0,-0.50974,0.00018,25.93842]
[1777840201954,34.15,78934.44,0.0,-0.50615,0.00018,25.94964]
[1777840203968,34.15,78931.44,0.0,-0.50669,0.00018,25.94809]
[1777840210010,34.14,78931.82,0.0,-0.50663,0.00018,25.94828]
[1777840211260,34.14,78931.82,0.0,-0.50663,0.00018,25.94828]
[1777840213031,34.14,78926.13,0.0,-0.50765,0.00018,25.94522]
[1777840214038,34.14,78918.82,0.0,-0.50897,0.00018,25.94104]
[1777840219073,34.13,78919.6,0.0,-0.50883,0.00018,25.94149]
[1777840224108,34.12,78914.63,0.0,-0.50973,0.00018,25.9385]
[1777840229143,34.12,78914.08,0.0,-0.50983,0.00018,25.93816]
[1777840232808,34.11,78913.95,0.0,-0.50986,0.00018,25.93443]
[1777840235775,34.11,78910.71,0.0,-0.51044,0.00018,25.9324]
[1777840236192,34.11,78917.49,0.0,-0.50923,0.00018,25.93658]
[1777840240220,34.1,78923.91,0.0,-0.50807,0.00018,25.94032]
[1777840247269,34.09,78922.26,0.0,-0.50838,0.00018,25.93937]
[1777840252304,34.09,78922.93,0.0,-0.50826,0.00018,25.93975]
[1777840257339,34.08,78923.01,0.0,-0.50825,0.00018,25.93979]
[1777840263380,34.07,78922.45,0.0,-0.50835,0.00018,25.93946]
[1777840271871,34.07,78922.69,0.0,-0.50831,0.00018,25.9396]
[1777840271920,34.07,78922.69,0.0,-0.50831,0.00018,25.9396]
[1777840271974,34.07,78922.69,0.0,-0.50831,0.00018,25.9396]
[1777840273024,34.06,78931.22,0.0,-0.50678,0.00018,25.94429]
[1777840274458,34.06,78936.71,0.0,-0.50579,0.00018,25.9471]
[1777840279493,34.06,78940.48,0.0,-0.50512,0.00018,25.94895]
[1777840283940,34.05,78941.53,0.0,-0.50493,0.00018,25.94944]
[1777840284198,34.05,78941.53,0.0,-0.50493,0.00018,25.94944]
[1777840284204,34.05,78941.53,0.0,-0.50493,0.00018,25.94944]
[1777840284260,34.05,78941.53,0.0,-0.50493,0.00018,25.94944]
[1777840285269,34.05,78941.53,0.0,-0.50493,0.00018,25.94944]
[1777840285370,34.05,78951.81,0.0,-0.50308,0.00018,25.95403]
[1777840289125,34.06,78952.83,0.0,-0.50289,0.00018,25.95446]
[1777840294288,34.06,78949.7,0.0,-0.50346,0.00018,25.9495]
[1777840294633,34.06,78950.03,0.0,-0.5034,0.00018,25.94964]
[1777840294640,34.06,78950.03,0.0,-0.5034,0.00018,25.94964]
[1777840294660,34.06,78950.03,0.0,-0.5034,0.00018,25.94964]
[1777840294931,34.06,78950.03,0.0,-0.5034,0.00018,25.94964]
[1777840295275,34.06,78952.28,0.0,-0.50299,0.00018,25.95059]
[1777840295836,34.06,78952.28,0.0,-0.50299,0.00018,25.95059]
[1777840295838,34.06,78952.28,0.0,-0.50299,0.00018,25.95059]
[1777840296229,34.06,78965.5,0.0,-0.50061,0.00018,25.95564]
[1777840296515,34.06,78965.5,0.0,-0.50061,0.00018,25.95564]
[1777840297217,34.06,78965.5,0.0,-0.50061,0.00018,25.95564]
[1777840299577,34.06,78958.79,0.0,-0.50182,0.00018,25.95319]
[1777840299633,34.06,78957.62,0.0,-0.50203,0.00018,25.95274]
[1777840305594,34.06,78956.97,0.0,-0.50215,0.00018,25.95249]
[1777840310842,34.06,78955.58,0.0,-0.5024,0.00018,25.95194]
[1777840312057,34.07,78945.98,0.0,-0.50412,0.00018,25.94787]
[1777840314829,34.07,78942.31,0.0,-0.50478,0.00018,25.94618]
[1777840320780,34.08,78941.17,0.0,-0.50499,0.00018,25.94564]
[1777840325815,34.08,78940.45,0.0,-0.50511,0.00018,25.9453]
[1777840331858,34.09,78940.22,0.0,-0.50515,0.00018,25.94519]
[1777840335886,34.09,78933.97,0.0,-0.50627,0.00018,25.94209]
[1777840336514,34.09,78933.97,0.0,-0.50627,0.00018,25.94209]
[1777840336893,34.09,78927.79,0.0,-0.50739,0.00018,25.93883]
[1777840338908,34.09,78921.25,0.0,-0.50856,0.00018,25.93514]
[1777840343943,34.08,78920.68,0.0,-0.50867,0.00018,25.93481]
[1777840348978,34.07,78920.61,0.0,-0.50869,0.00018,25.93476]
[1777840351576,34.07,78919.22,0.0,-0.50894,0.00018,25.93394]
[1777840357034,34.06,78911.69,0.0,-0.5103,0.00018,25.9257]
[1777840362069,34.06,78910.59,0.0,-0.5105,0.00018,25.92499]
[1777840367106,34.05,78914.03,0.0,-0.50989,0.00018,25.92715]
[1777840372141,34.05,78911.69,0.0,-0.51031,0.00018,25.92568]
[1777840373791,34.05,78906.92,0.0,-0.51117,0.00018,25.92261]
[1777840379190,34.04,78903.92,0.0,-0.51172,0.00018,25.92061]
[1777840384398,34.04,78903.74,0.0,-0.51175,0.00018,25.92048]
[1777840384405,34.04,78904.09,0.0,-0.51169,0.00018,25.92071]
[1777840385750,34.04,78904.24,0.0,-0.51166,0.00018,25.92082]
[1777840385782,34.04,78904.24,0.0,-0.51166,0.00018,25.92082]
[1777840386238,34.04,78906.48,0.0,-0.51126,0.00018,25.9223]
[1777840391273,34.03,78907.49,0.0,-0.51108,0.00018,25.92296]
[1777840397316,34.03,78907.14,0.0,-0.51115,0.00018,25.92273]
[1777840402350,34.02,78907.41,0.0,-0.5111,0.00018,25.9229]
[1777840407385,34.02,78907.18,0.0,-0.51115,0.00018,25.92274]
[1777840412421,34.01,78908.93,0.0,-0.51084,0.00018,25.92024]
[1777840417456,34.01,78910.5,0.0,-0.51056,0.00018,25.92124]
[1777840421761,34.0,78910.47,0.0,-0.51056,0.00018,25.92122]
[1777840422491,34.0,78917.29,0.0,-0.50933,0.00018,25.92545]
[1777840426817,33.99,78919.94,0.0,-0.50886,0.00018,25.92703]
[1777840436589,33.98,78920.09,0.0,-0.50884,0.00018,25.9271]
[1777840443638,33.98,78920.34,0.0,-0.5088,0.00018,25.92724]
[1777840448673,33.97,78921.73,0.0,-0.50855,0.00018,25.92805]
[1777840453707,33.96,78921.72,0.0,-0.50856,0.00018,25.92804]
[1777840458743,33.96,78921.71,0.0,-0.50856,0.00018,25.92803]
[1777840465792,33.95,78921.64,0.0,-0.50858,0.00018,25.92798]
[1777840470827,33.95,78921.78,0.0,-0.50856,0.00018,25.92806]
[1777840476869,33.94,78921.73,0.0,-0.50857,0.00018,25.92439]
[1777840485223,33.94,78921.69,0.0,-0.50858,0.00018,25.92436]
[1777840491110,33.93,78922.1,0.0,-0.50851,0.00018,25.92459]
[1777840492273,33.93,78922.07,0.0,-0.50852,0.00018,25.92457]
[1777840492981,33.92,78929.19,0.0,-0.50723,0.00018,25.92856]
[1777840494457,33.92,78929.19,0.0,-0.50723,0.00018,25.92856]
[1777840498324,33.92,78928.15,0.0,-0.50742,0.00018,25.92799]
[1777840500031,33.92,78933.62,0.0,-0.50643,0.00018,25.93091]
[1777840502064,33.92,78935.9,0.0,-0.50602,0.00018,25.93207]
[1777840502100,33.92,78935.9,0.0,-0.50602,0.00018,25.93207]
[1777840502164,33.92,78935.9,0.0,-0.50602,0.00018,25.93207]
[1777840502229,33.92,78935.9,0.0,-0.50602,0.00018,25.93207]
[1777840502243,33.92,78935.9,0.0,-0.50602,0.00018,25.93207]
[1777840502500,33.92,78935.9,0.0,-0.50602,0.00018,25.93207]
[1777840502772,33.92,78935.9,0.0,-0.50602,0.00018,25.93207]
[1777840502937,33.92,78935.9,0.0,-0.50602,0.00018,25.93207]
[1777840503033,33.92,78935.9,0.0,-0.50602,0.00018,25.93207]
[1777840503111,33.92,78935.9,0.0,-0.50602,0.00018,25.93207]
[1777840502599,33.92,78937.37,0.0,-0.50576,0.00018,25.93281]
[1777840503294,33.92,78937.37,0.0,-0.50576,0.00018,25.93281]
[1777840503305,33.92,78937.37,0.0,-0.50576,0.00018,25.93281]
[1777840503591,33.92,78997.13,0.0,-0.49495,0.00018,25.95306]
[1777840503900,33.92,78997.13,0.0,-0.49495,0.00018,25.95306]
[1777840504488,33.92,78997.13,0.0,-0.49495,0.00018,25.95306]
[1777840504546,33.92,78997.13,0.0,-0.49495,0.00018,25.95306]
[1777840504546,33.92,79035.71,0.0,-0.48798,0.00018,25.95603]
[1777840505074,33.92,79031.31,0.0,-0.48877,0.00018,25.95609]
[1777840505763,33.92,79031.31,0.0,-0.48877,0.00018,25.95609]
[1777840506131,33.92,79031.31,0.0,-0.48877,0.00018,25.95609]
[1777840506175,33.92,79031.31,0.0,-0.48877,0.00018,25.95609]
[1777840506239,33.92,79031.31,0.0,-0.48877,0.00018,25.95609]
[1777840506424,33.92,79031.31,0.0,-0.48877,0.00018,25.95609]
[1777840506643,33.92,79030.81,0.0,-0.48886,0.00018,25.95609]
[1777840506790,33.92,79030.81,0.0,-0.48886,0.00018,25.95609]
[1777840506974,33.92,79030.81,0.0,-0.48886,0.00018,25.95609]
[1777840507084,33.92,79028.32,0.0,-0.48931,0.00018,25.95607]
[1777840509078,33.92,79029.17,0.0,-0.48916,0.00018,25.95608]
[1777840513274,33.92,79028.13,0.0,-0.48934,0.00018,25.95607]
[1777840513333,33.92,79020.86,0.0,-0.49066,0.00018,25.95582]
[1777840514120,33.92,79020.86,0.0,-0.49066,0.00018,25.95582]
[1777840514133,33.92,79017.76,0.0,-0.49122,0.00018,25.95563]
[1777840516011,33.92,79016.36,0.0,-0.49147,0.00018,25.95553]
[1777840516147,33.92,79010.77,0.0,-0.49248,0.00018,25.95502]
[1777840519294,33.92,79019.46,0.0,-0.49091,0.00018,25.95574]
[1777840520336,33.92,79025.02,0.0,-0.48991,0.00018,25.956]
[1777840526217,33.93,79029.64,0.0,-0.48907,0.00018,25.95608]
[1777840528151,33.93,79029.62,0.0,-0.48908,0.00018,25.95608]
[1777840532309,33.93,79026.42,0.0,-0.48965,0.00018,25.9524]
[1777840532394,33.93,79026.42,0.0,-0.48965,0.00018,25.9524]
[1777840532546,33.93,79026.42,0.0,-0.48965,0.00018,25.9524]
[1777840534273,33.93,79034.38,0.0,-0.48822,0.00018,25.95241]
[1777840534778,33.93,79034.38,0.0,-0.48822,0.00018,25.95241]
[1777840535321,33.93,79034.38,0.0,-0.48822,0.00018,25.95241]
[1777840538941,33.93,79035.12,0.0,-0.48808,0.00018,25.9524]
[1777840538973,33.93,79035.12,0.0,-0.48808,0.00018,25.9524]
[1777840539507,33.93,79035.12,0.0,-0.48808,0.00018,25.9524]
[1777840544280,33.94,79031.31,0.0,-0.48877,0.00018,25.95245]
[1777840544324,33.94,79031.31,0.0,-0.48877,0.00018,25.95245]
[1777840544329,33.94,79031.31,0.0,-0.48877,0.00018,25.95245]
[1777840546314,33.94,79036.77,0.0,-0.48778,0.00018,25.95235]
[1777840549311,33.94,79036.92,0.0,-0.48776,0.00018,25.95235]
[1777840549328,33.94,79036.92,0.0,-0.48776,0.00018,25.95235]
[1777840549700,33.94,79037.93,0.0,-0.48758,0.00018,25.95232]
[1777840550387,33.94,79044.97,0.0,-0.4863,0.00018,25.95192]
[1777840552178,33.94,79046.28,0.0,-0.48607,0.00018,25.95182]
[1777840554067,33.95,79052.42,0.0,-0.48496,0.00018,25.95121]
[1777840554118,33.95,79052.42,0.0,-0.48496,0.00018,25.95121]
[1777840554127,33.95,79052.42,0.0,-0.48496,0.00018,25.95121]
[1777840554147,33.95,79052.42,0.0,-0.48496,0.00018,25.95121]
[1777840554196,33.95,79052.42,0.0,-0.48496,0.00018,25.95121]
[1777840554246,33.95,79052.42,0.0,-0.48496,0.00018,25.95121]
[1777840554505,33.95,79052.42,0.0,-0.48496,0.00018,25.95121]
[1777840554642,33.95,79052.42,0.0,-0.48496,0.00018,25.95121]
[1777840554649,33.95,79052.42,0.0,-0.48496,0.00018,25.95121]
[1777840554603,33.95,79042.37,0.0,-0.48677,0.00018,25.9521]
[1777840554858,33.95,79042.37,0.0,-0.48677,0.00018,25.9521]
[1777840554930,33.95,79042.37,0.0,-0.48677,0.00018,25.9521]
[1777840555158,33.95,79042.37,0.0,-0.48677,0.00018,25.9521]
[1777840555213,33.95,79042.37,0.0,-0.48677,0.00018,25.9521]
[1777840555276,33.95,79042.37,0.0,-0.48677,0.00018,25.9521]
[1777840555307,33.95,79042.37,0.0,-0.48677,0.00018,25.9521]
[1777840555431,33.95,79043.77,0.0,-0.48652,0.00018,25.95201]
[1777840557445,33.95,79051.66,0.0,-0.4851,0.00018,25.9513]
[1777840558169,33.95,79051.66,0.0,-0.4851,0.00018,25.9513]
[1777840559221,33.95,79056.01,0.0,-0.48431,0.00018,25.95077]
[1777840559459,33.95,79068.31,0.0,-0.4821,0.00018,25.94872]
[1777840559748,33.95,79068.31,0.0,-0.4821,0.00018,25.94872]
[1777840559811,33.95,79068.31,0.0,-0.4821,0.00018,25.94872]
[1777840560304,33.95,79068.31,0.0,-0.4821,0.00018,25.94872]
[1777840560345,33.95,79068.31,0.0,-0.4821,0.00018,25.94872]
[1777840560359,33.95,79068.31,0.0,-0.4821,0.00018,25.94872]
[1777840560677,33.95,79068.31,0.0,-0.4821,0.00018,25.94872]
[1777840560679,33.95,79075.78,0.0,-0.48075,0.00018,25.94709]
[1777840564494,33.95,79082.81,0.0,-0.47948,0.00018,25.94528]
[1777840565004,33.95,79082.81,0.0,-0.47948,0.00018,25.94528]
[1777840565181,33.95,79082.81,0.0,-0.47948,0.00018,25.94528]
[1777840565262,33.95,79082.81,0.0,-0.47948,0.00018,25.94528]
[1777840565456,33.95,79082.81,0.0,-0.47948,0.00018,25.94528]
[1777840565501,33.95,79082.81,0.0,-0.47948,0.00018,25.94528]
[1777840565625,33.95,79082.81,0.0,-0.47948,0.00018,25.94528]
[1777840565696,33.95,79082.81,0.0,-0.47948,0.00018,25.94528]
[1777840565767,33.95,79082.81,0.0,-0.47948,0.00018,25.94528]
[1777840565811,33.95,79082.81,0.0,-0.47948,0.00018,25.94528]
[1777840565626,33.95,79095.12,0.0,-0.47726,0.00018,25.94149]
[1777840565897,33.95,79095.12,0.0,-0.47726,0.00018,25.94149]
[1777840565918,33.95,79095.12,0.0,-0.47726,0.00018,25.94149]
[1777840566186,33.95,79095.12,0.0,-0.47726,0.00018,25.94149]
[1777840566258,33.95,79095.12,0.0,-0.47726,0.00018,25.94149]
[1777840566368,33.95,79095.12,0.0,-0.47726,0.00018,25.94149]
[1777840566474,33.95,79095.12,0.0,-0.47726,0.00018,25.94149]
[1777840566510,33.95,79095.12,0.0,-0.47726,0.00018,25.94149]
[1777840566511,33.95,79095.12,0.0,-0.47726,0.00018,25.94149]
[1777840566548,33.95,79112.62,0.0,-0.47411,0.00018,25.93471]
[1777840566744,33.95,79112.62,0.0,-0.47411,0.00018,25.93471]
[1777840566956,33.95,79112.62,0.0,-0.47411,0.00018,25.93471]
[1777840567521,33.96,79110.63,0.0,-0.47447,0.00018,25.93557]
[1777840567738,33.96,79110.63,0.0,-0.47447,0.00018,25.93557]
[1777840567837,33.96,79110.63,0.0,-0.47447,0.00018,25.93557]
[1777840568014,33.96,79110.63,0.0,-0.47447,0.00018,25.93557]
[1777840568335,33.96,79110.63,0.0,-0.47447,0.00018,25.93557]
[1777840569794,33.96,79109.26,0.0,-0.47472,0.00018,25.93615]
[1777840569797,33.96,79109.26,0.0,-0.47472,0.00018,25.93615]
[1777840570389,33.96,79109.26,0.0,-0.47472,0.00018,25.93615]
[1777840570450,33.96,79109.26,0.0,-0.47472,0.00018,25.93615]
[1777840571216,33.96,79112.69,0.0,-0.4741,0.00018,25.93469]
[1777840572343,33.96,79110.3,0.0,-0.47453,0.00018,25.93571]
[1777840572556,33.96,79104.6,0.0,-0.47556,0.00018,25.93803]
[1777840572868,33.96,79104.6,0.0,-0.47556,0.00018,25.93803]
[1777840573773,33.96,79104.37,0.0,-0.4756,0.00018,25.93812]
[1777840573926,33.96,79104.37,0.0,-0.4756,0.00018,25.93812]
[1777840577751,33.96,79107.23,0.0,-0.47509,0.00018,25.93699]
[1777840577798,33.96,79107.23,0.0,-0.47509,0.00018,25.93699]
[1777840578198,33.96,79107.23,0.0,-0.47509,0.00018,25.93699]
[1777840578219,33.96,79107.23,0.0,-0.47509,0.00018,25.93699]
[1777840578229,33.96,79107.23,0.0,-0.47509,0.00018,25.93699]
[1777840578241,33.96,79107.23,0.0,-0.47509,0.00018,25.93699]
[1777840578275,33.96,79107.23,0.0,-0.47509,0.00018,25.93699]
[1777840578361,33.96,79107.23,0.0,-0.47509,0.00018,25.93699]
[1777840578598,33.96,79113.31,0.0,-0.47399,0.00018,25.93443]
[1777840578795,33.96,79113.31,0.0,-0.47399,0.00018,25.93443]
[1777840579972,33.96,79118.65,0.0,-0.47303,0.00018,25.93203]
[1777840582669,33.96,79121.69,0.0,-0.47249,0.00018,25.93059]
[1777840582680,33.96,79121.69,0.0,-0.47249,0.00018,25.93059]
[1777840582686,33.96,79121.69,0.0,-0.47249,0.00018,25.93059]
[1777840582729,33.96,79121.69,0.0,-0.47249,0.00018,25.93059]
[1777840582716,33.96,79122.77,0.0,-0.47229,0.00018,25.93007]
[1777840583738,33.96,79122.77,0.0,-0.47229,0.00018,25.93007]
[1777840584112,33.97,79122.21,0.0,-0.47239,0.00018,25.93034]
[1777840585359,33.97,79118.46,0.0,-0.47307,0.00018,25.93212]
[1777840585374,33.97,79118.46,0.0,-0.47307,0.00018,25.93212]
[1777840586654,33.97,79124.09,0.0,-0.47206,0.00018,25.92943]
[1777840587057,33.97,79124.09,0.0,-0.47206,0.00018,25.92943]
[1777840587883,33.97,79124.9,0.0,-0.47191,0.00018,25.92903]
[1777840589427,33.97,79125.09,0.0,-0.47188,0.00018,25.92894]
[1777840589512,33.97,79125.09,0.0,-0.47188,0.00018,25.92894]
[1777840589606,33.97,79125.09,0.0,-0.47188,0.00018,25.92894]
[1777840589675,33.97,79126.76,0.0,-0.47158,0.00018,25.9281]
[1777840589771,33.97,79126.76,0.0,-0.47158,0.00018,25.9281]
[1777840589959,33.97,79126.76,0.0,-0.47158,0.00018,25.9281]
[1777840591711,33.97,79130.54,0.0,-0.4709,0.00018,25.92614]
[1777840591791,33.97,79135.56,0.0,-0.47,0.00018,25.91978]
[1777840592312,33.97,79135.56,0.0,-0.47,0.00018,25.91978]
[1777840592439,33.97,79135.56,0.0,-0.47,0.00018,25.91978]
[1777840592471,33.97,79135.56,0.0,-0.47,0.00018,25.91978]
[1777840592698,33.97,79135.56,0.0,-0.47,0.00018,25.91978]
[1777840592751,33.97,79135.56,0.0,-0.47,0.00018,25.91978]
[1777840592696,33.97,79189.7,0.0,-0.46028,0.00018,25.88208]
[1777840592830,33.97,79189.7,0.0,-0.46028,0.00018,25.88208]
[1777840592842,33.97,79189.7,0.0,-0.46028,0.00018,25.88208]
[1777840593024,33.97,79189.7,0.0,-0.46028,0.00018,25.88208]
[1777840593068,33.97,79189.7,0.0,-0.46028,0.00018,25.88208]
[1777840593129,33.97,79189.7,0.0,-0.46028,0.00018,25.88208]
[1777840593183,33.97,79189.7,0.0,-0.46028,0.00018,25.88208]
[1777840593235,33.97,79189.7,0.0,-0.46028,0.00018,25.88208]
[1777840593709,33.97,79237.63,0.0,-0.4517,0.00018,25.83591]
[1777840593773,33.97,79237.63,0.0,-0.4517,0.00018,25.83591]
[1777840594197,33.97,79237.63,0.0,-0.4517,0.00018,25.83591]
[1777840594711,33.98,79227.48,0.0,-0.45352,0.00018,25.84669]
[1777840595457,33.98,79227.48,0.0,-0.45352,0.00018,25.84669]
[1777840595525,33.98,79227.48,0.0,-0.45352,0.00018,25.84669]
[1777840595532,33.98,79227.48,0.0,-0.45352,0.00018,25.84669]
[1777840595718,33.97,79222.43,0.0,-0.45442,0.00018,25.85185]
[1777840595834,33.97,79222.43,0.0,-0.45442,0.00018,25.85185]
[1777840596137,33.97,79222.43,0.0,-0.45442,0.00018,25.85185]
[1777840596529,33.97,79222.43,0.0,-0.45442,0.00018,25.85185]
[1777840596563,33.97,79222.43,0.0,-0.45442,0.00018,25.85185]
[1777840596656,33.97,79222.43,0.0,-0.45442,0.00018,25.85185]
[1777840596725,33.98,79214.24,0.0,-0.45589,0.00018,25.85996]
[1777840596786,33.98,79214.24,0.0,-0.45589,0.00018,25.85996]
[1777840597526,33.98,79214.24,0.0,-0.45589,0.00018,25.85996]
[1777840597647,33.98,79214.24,0.0,-0.45589,0.00018,25.85996]
[1777840597732,33.98,79203.7,0.0,-0.45778,0.00018,25.86986]
[1777840597775,33.98,79203.7,0.0,-0.45778,0.00018,25.86986]
[1777840600511,33.98,79200.59,0.0,-0.45834,0.00018,25.87269]
[1777840600599,33.98,79202.32,0.0,-0.45803,0.00018,25.87114]
[1777840601099,33.98,79202.32,0.0,-0.45803,0.00018,25.87114]
[1777840602267,33.98,79201.0,0.0,-0.45826,0.00018,25.87233]
[1777840602363,33.98,79201.0,0.0,-0.45826,0.00018,25.87233]
[1777840602394,33.98,79201.0,0.0,-0.45826,0.00018,25.87233]
[1777840602435,33.98,79201.0,0.0,-0.45826,0.00018,25.87233]
[1777840602556,33.98,79201.0,0.0,-0.45826,0.00018,25.87233]
[1777840602586,33.98,79201.0,0.0,-0.45826,0.00018,25.87233]
[1777840602641,33.98,79200.15,0.0,-0.45842,0.00018,25.87309]
[1777840603672,33.98,79200.15,0.0,-0.45842,0.00018,25.87309]
[1777840603844,33.98,79202.77,0.0,-0.45795,0.00018,25.87074]
[1777840604341,33.98,79202.77,0.0,-0.45795,0.00018,25.87074]
[1777840604386,33.99,79210.46,0.0,-0.45657,0.00018,25.86363]
[1777840605163,33.99,79210.46,0.0,-0.45657,0.00018,25.86363]
[1777840605194,33.99,79210.46,0.0,-0.45657,0.00018,25.86363]
[1777840605549,33.99,79209.22,0.0,-0.4568,0.00018,25.86481]
[1777840606205,33.99,79209.22,0.0,-0.4568,0.00018,25.86481]
[1777840607038,33.99,79212.74,0.0,-0.45617,0.00018,25.86147]
[1777840607466,33.99,79221.17,0.0,-0.45466,0.00018,25.85322]
[1777840608865,33.99,79224.84,0.0,-0.454,0.00018,25.84951]
[1777840609067,33.99,79224.84,0.0,-0.454,0.00018,25.84951]
[1777840609108,33.99,79224.84,0.0,-0.454,0.00018,25.84951]
[1777840609139,33.99,79224.84,0.0,-0.454,0.00018,25.84951]
[1777840609332,33.99,79224.84,0.0,-0.454,0.00018,25.84951]
[1777840609365,33.99,79224.84,0.0,-0.454,0.00018,25.84951]
[1777840609529,33.99,79226.54,0.0,-0.4537,0.00018,25.84778]
[1777840609822,33.99,79218.45,0.0,-0.45515,0.00018,25.85594]
[1777840611213,33.99,79218.45,0.0,-0.45515,0.00018,25.85594]
[1777840611626,33.99,79210.84,0.0,-0.45651,0.00018,25.86332]
[1777840611961,33.99,79210.84,0.0,-0.45651,0.00018,25.86332]
[1777840613018,33.99,79206.64,0.0,-0.45726,0.00018,25.86726]
[1777840613294,33.99,79206.64,0.0,-0.45726,0.00018,25.86726]
[1777840613746,33.99,79200.28,0.0,-0.4584,0.00018,25.87304]
[1777840614107,33.99,79200.28,0.0,-0.4584,0.00018,25.87304]
[1777840614197,33.99,79200.28,0.1,-0.4584,0.00018,25.87304]
[1777840614248,33.99,79200.28,0.1,-0.4584,0.00018,25.87304]
[1777840614280,33.99,79200.28,0.1,-0.4584,0.00018,25.87304]
[1777840614305,33.99,79200.28,0.1,-0.4584,0.00018,25.87304]
[1777840614421,33.99,79200.28,0.1,-0.4584,0.00018,25.87304]
[1777840614562,33.99,79200.28,0.1,-0.4584,0.00018,25.87304]
[1777840614579,33.99,79172.66,0.1,-0.46335,0.00018,25.89571]
[1777840615725,33.99,79172.66,0.1,-0.46335,0.00018,25.89571]
[1777840615580,34.0,79151.75,0.1,-0.4671,0.00018,25.91021]
[1777840615928,34.0,79151.75,0.1,-0.4671,0.00018,25.91021]
[1777840616376,34.0,79151.75,0.1,-0.4671,0.00018,25.91021]
[1777840616431,34.0,79144.68,0.1,-0.46837,0.00018,25.91459]
[1777840620804,34.0,79143.69,0.1,-0.46855,0.00018,25.9152]
[1777840621481,34.0,79143.69,0.1,-0.46855,0.00018,25.9152]
[1777840621582,34.0,79136.55,0.1,-0.46984,0.00018,25.91932]
[1777840621779,34.0,79136.55,0.1,-0.46984,0.00018,25.91932]
[1777840622354,34.01,79126.1,0.1,-0.47171,0.00018,25.92487]
[1777840622993,34.01,79126.1,0.1,-0.47171,0.00018,25.92487]
[1777840623968,34.01,79122.49,0.1,-0.47236,0.00018,25.92665]
[1777840623969,34.01,79122.49,0.1,-0.47236,0.00018,25.92665]
[1777840624065,34.01,79122.49,0.1,-0.47236,0.00018,25.92665]
[1777840624165,34.01,79122.49,0.1,-0.47236,0.00018,25.92665]
[1777840624486,34.01,79122.49,0.1,-0.47236,0.00018,25.92665]
[1777840625596,34.01,79133.19,0.1,-0.47044,0.00018,25.92117]
[1777840628737,34.01,79137.26,0.1,-0.46971,0.00018,25.91893]
[1777840629838,34.01,79136.71,0.1,-0.46981,0.00018,25.91924]
[1777840631177,34.01,79139.21,0.1,-0.46936,0.00018,25.91783]
[1777840631552,34.01,79139.21,0.1,-0.46936,0.00018,25.91783]
[1777840631603,34.01,79139.21,0.1,-0.46936,0.00018,25.91783]
[1777840631663,34.01,79139.21,0.1,-0.46936,0.00018,25.91783]
[1777840633185,34.01,79135.87,0.1,-0.46996,0.00018,25.91971]
[1777840633242,34.01,79128.68,0.1,-0.47125,0.00018,25.92356]
[1777840633916,34.01,79128.68,0.1,-0.47125,0.00018,25.92356]
[1777840635624,34.01,79131.78,0.1,-0.4707,0.00018,25.92194]
[1777840635649,34.01,79131.78,0.1,-0.4707,0.00018,25.92194]
[1777840635697,34.01,79133.64,0.1,-0.47036,0.00018,25.92094]
[1777840637625,34.01,79133.41,0.1,-0.4704,0.00018,25.92107]
[1777840638265,34.01,79131.68,0.1,-0.47072,0.00018,25.922]
[1777840640415,34.02,79130.61,0.1,-0.47091,0.00018,25.92257]
[1777840640446,34.02,79130.61,0.1,-0.47091,0.00018,25.92257]
[1777840640537,34.02,79130.61,0.1,-0.47091,0.00018,25.92257]
[1777840640816,34.02,79128.8,0.1,-0.47123,0.00018,25.92352]
[1777840641084,34.02,79120.69,0.1,-0.47269,0.00018,25.92754]
[1777840642028,34.02,79120.69,0.1,-0.47269,0.00018,25.92754]
[1777840642546,34.02,79120.69,0.1,-0.47269,0.00018,25.92754]
[1777840642577,34.02,79120.69,0.1,-0.47269,0.00018,25.92754]
[1777840642683,34.02,79120.69,0.1,-0.47269,0.00018,25.92754]
[1777840645007,34.02,79122.37,0.1,-0.47239,0.00018,25.92674]
[1777840648297,34.02,79122.0,0.1,-0.47246,0.00018,25.92692]
[1777840648304,34.02,79122.0,0.1,-0.47246,0.00018,25.92692]
[1777840653170,34.03,79114.58,0.1,-0.47379,0.00018,25.9267]
[1777840657470,34.03,79113.53,0.1,-0.47398,0.00018,25.92716]
[1777840660342,34.03,79111.94,0.1,-0.47427,0.00018,25.92785]
[1777840663430,34.03,79105.28,0.1,-0.47546,0.00018,25.93058]
[1777840666194,34.03,79106.41,0.1,-0.47526,0.00018,25.93014]
[1777840666659,34.03,79106.41,0.1,-0.47526,0.00018,25.93014]
[1777840667050,34.03,79105.61,0.1,-0.4754,0.00018,25.93046]
[1777840667127,34.03,79105.61,0.1,-0.4754,0.00018,25.93046]
[1777840667209,34.03,79105.61,0.1,-0.4754,0.00018,25.93046]
[1777840667267,34.03,79098.1,0.1,-0.47675,0.00018,25.93327]
[1777840672302,34.04,79093.55,0.1,-0.47757,0.00018,25.93483]
[1777840673328,34.04,79093.55,0.1,-0.47757,0.00018,25.93483]
[1777840675064,34.04,79093.53,0.1,-0.47758,0.00018,25.93484]
[1777840675362,34.04,79083.75,0.1,-0.47933,0.00018,25.93781]
[1777840676203,34.04,79083.75,0.1,-0.47933,0.00018,25.93781]
[1777840676328,34.04,79083.75,0.1,-0.47933,0.00018,25.93781]
[1777840677338,34.04,79072.1,0.1,-0.48143,0.00018,25.9407]
[1777840678892,34.04,79071.66,0.1,-0.48151,0.00018,25.9408]
[1777840678900,34.04,79071.66,0.1,-0.48151,0.00018,25.9408]
[1777840679888,34.04,79073.11,0.1,-0.48125,0.00018,25.94048]
[1777840681524,34.04,79074.2,0.1,-0.48105,0.00018,25.94024]
[1777840685484,34.05,79081.66,0.1,-0.47971,0.00018,25.9384]
[1777840685986,34.05,79081.66,0.1,-0.47971,0.00018,25.9384]
[1777840686401,34.05,79084.55,0.1,-0.47919,0.00018,25.9376]
[1777840691436,34.06,79086.57,0.1,-0.47883,0.00018,25.93703]
[1777840696470,34.06,79085.6,0.1,-0.47901,0.00018,25.93732]
[1777840701506,34.07,79085.77,0.1,-0.47898,0.00018,25.93727]
[1777840704324,34.07,79085.5,0.1,-0.47903,0.00018,25.93735]
[1777840704719,34.07,79084.22,0.1,-0.47926,0.00018,25.93772]
[1777840704944,34.07,79084.22,0.1,-0.47926,0.00018,25.93772]
[1777840706710,34.08,79082.59,0.1,-0.47955,0.00018,25.93817]
[1777840710530,34.08,79083.31,0.1,-0.47942,0.00018,25.93798]
[1777840710799,34.08,79076.59,0.1,-0.48063,0.00018,25.93971]
[1777840712585,34.08,79068.94,0.1,-0.48201,0.00018,25.93774]
[1777840715014,34.08,79067.64,0.1,-0.48224,0.00018,25.938]
[1777840715991,34.08,79067.46,0.1,-0.48227,0.00018,25.93803]
[1777840716012,34.08,79067.46,0.1,-0.48227,0.00018,25.93803]
[1777840718046,34.08,79074.93,0.1,-0.48093,0.00018,25.93645]
[1777840723215,34.08,79072.4,0.1,-0.48138,0.00018,25.93702]
[1777840723916,34.08,79072.19,0.1,-0.48142,0.00018,25.93707]
[1777840726839,34.08,79066.07,0.1,-0.48252,0.00018,25.93829]
[1777840731429,34.08,79067.94,0.1,-0.48218,0.00018,25.93794]
[1777840737760,34.08,79074.29,0.1,-0.48104,0.00018,25.9366]
[1777840741545,34.08,79073.19,0.1,-0.48124,0.00018,25.93685]
[1777840747830,34.08,79072.74,0.1,-0.48132,0.00018,25.93695]
[1777840751614,34.09,79074.3,0.1,-0.48104,0.00018,25.9366]
[1777840756898,34.09,79081.27,0.1,-0.47979,0.00018,25.93489]
[1777840761934,34.09,79079.47,0.1,-0.48012,0.00018,25.93536]
[1777840766969,34.09,79078.19,0.1,-0.48035,0.00018,25.93568]
[1777840770431,34.09,79075.69,0.1,-0.48079,0.00018,25.93628]
[1777840776032,34.08,79079.38,0.1,-0.48013,0.00018,25.93173]
[1777840781067,34.08,79078.53,0.1,-0.48028,0.00018,25.93194]
[1777840786673,34.08,79077.16,0.1,-0.48053,0.00018,25.93228]
[1777840786699,34.08,79077.16,0.1,-0.48053,0.00018,25.93228]
[1777840786731,34.08,79077.16,0.1,-0.48053,0.00018,25.93228]
[1777840788116,34.08,79068.5,0.1,-0.48208,0.00018,25.93419]
[1777840789438,34.08,79068.5,0.1,-0.48208,0.00018,25.93419]
[1777840789770,34.08,79058.59,0.1,-0.48387,0.00018,25.93588]
[1777840790492,34.08,79053.16,0.1,-0.48484,0.00018,25.93659]
[1777840791927,34.08,79047.83,0.1,-0.4858,0.00018,25.93714]
[1777840792333,34.08,79047.83,0.1,-0.4858,0.00018,25.93714]
[1777840792378,34.08,79047.83,0.1,-0.4858,0.00018,25.93714]
[1777840792862,34.08,79047.83,0.1,-0.4858,0.00018,25.93714]
[1777840792874,34.08,79047.46,0.1,-0.48587,0.00018,25.93717]
[1777840793039,34.08,79047.46,0.1,-0.48587,0.00018,25.93717]
[1777840793151,34.08,79038.89,0.1,-0.48741,0.00018,25.93772]
[1777840794534,34.09,79033.27,0.1,-0.48842,0.00018,25.93787]
[1777840795659,34.09,79033.27,0.1,-0.48842,0.00018,25.93787]
[1777840796587,34.09,79033.32,0.1,-0.48841,0.00018,25.93787]
[1777840799682,34.09,79030.67,0.1,-0.48889,0.00018,25.93788]
[1777840801067,34.09,79030.11,0.1,-0.48899,0.00018,25.93788]
[1777840803506,34.09,79030.93,0.1,-0.48884,0.00018,25.93788]
[1777840803582,34.09,79030.93,0.1,-0.48884,0.00018,25.93788]
[1777840803618,34.09,79030.93,0.1,-0.48884,0.00018,25.93788]
[1777840803683,34.09,79030.93,0.1,-0.48884,0.00018,25.93788]
[1777840803696,34.09,79030.93,0.1,-0.48884,0.00018,25.93788]
[1777840804179,34.09,79032.06,0.1,-0.48864,0.00018,25.93788]
[1777840804205,34.09,79032.06,0.1,-0.48864,0.00018,25.93788]
[1777840804669,34.09,79032.06,0.1,-0.48864,0.00018,25.93788]
[1777840804768,34.09,79044.37,0.1,-0.48642,0.00018,25.93742]
[1777840807205,34.09,79046.01,0.1,-0.48613,0.00018,25.93729]
[1777840807220,34.09,79046.01,0.1,-0.48613,0.00018,25.93729]
[1777840807240,34.09,79046.01,0.1,-0.48613,0.00018,25.93729]
[1777840807329,34.09,79046.01,0.1,-0.48613,0.00018,25.93729]
[1777840807479,34.09,79046.01,0.1,-0.48613,0.00018,25.93729]
[1777840808260,34.09,79039.85,0.1,-0.48723,0.00018,25.93768]
[1777840809585,34.09,79039.85,0.1,-0.48723,0.00018,25.93768]
[1777840809681,34.09,79031.57,0.1,-0.48872,0.00018,25.93788]
[1777840812804,34.09,79029.51,0.1,-0.48909,0.00018,25.93787]
[1777840813613,34.1,79029.91,0.1,-0.48902,0.00018,25.93788]
[1777840814719,34.1,79029.94,0.1,-0.48902,0.00018,25.93788]
[1777840814953,34.1,79029.94,0.1,-0.48902,0.00018,25.93788]
[1777840814791,34.1,79024.2,0.1,-0.49005,0.00018,25.93775]
[1777840815312,34.1,79018.9,0.1,-0.491,0.00018,25.93749]
[1777840818334,34.1,79010.16,0.1,-0.49257,0.00018,25.93672]
[1777840822362,34.09,79004.86,0.1,-0.49353,0.00018,25.93606]
[1777840827398,34.09,79002.62,0.1,-0.49393,0.00018,25.93574]
[1777840833441,34.08,79001.18,0.1,-0.49419,0.00018,25.93188]
[1777840836143,34.08,78998.6,0.1,-0.49466,0.00018,25.93145]
[1777840838963,34.08,78994.44,0.1,-0.49541,0.00018,25.93069]
[1777840839185,34.08,78993.02,0.1,-0.49566,0.00018,25.93041]
[1777840839199,34.08,78993.02,0.1,-0.49566,0.00018,25.93041]
[1777840841877,34.07,78992.67,0.1,-0.49573,0.00018,25.93034]
[1777840841910,34.07,78992.74,0.1,-0.49571,0.00018,25.93036]
[1777840842140,34.07,78992.74,0.1,-0.49571,0.00018,25.93036]
[1777840842694,34.07,78992.74,0.1,-0.49571,0.00018,25.93036]
[1777840842772,34.07,78987.23,0.1,-0.49671,0.00018,25.92916]
[1777840844220,34.07,78984.33,0.1,-0.49723,0.00018,25.92847]
[1777840845299,34.07,78984.08,0.1,-0.49728,0.00018,25.92841]
[1777840845344,34.07,78984.08,0.1,-0.49728,0.00018,25.92841]
[1777840845911,34.07,78980.66,0.1,-0.49789,0.00018,25.92753]
[1777840846532,34.07,78974.29,0.1,-0.49904,0.00018,25.92572]
[1777840847192,34.07,78974.29,0.1,-0.49904,0.00018,25.92572]
[1777840848077,34.06,78972.57,0.1,-0.49935,0.00018,25.9252]
[1777840848104,34.06,78972.57,0.1,-0.49935,0.00018,25.9252]
[1777840848145,34.06,78972.57,0.1,-0.49935,0.00018,25.9252]
[1777840848169,34.06,78972.57,0.1,-0.49935,0.00018,25.9252]
[1777840848179,34.06,78972.57,0.1,-0.49935,0.00018,25.9252]
[1777840848189,34.06,78972.57,0.1,-0.49935,0.00018,25.9252]
[1777840848209,34.06,78972.57,0.1,-0.49935,0.00018,25.9252]
[1777840849553,34.06,78978.59,0.1,-0.49827,0.00018,25.92696]
[1777840852443,34.06,78977.94,0.1,-0.49838,0.00018,25.92678]
[1777840857609,34.06,78983.5,0.1,-0.49738,0.00018,25.92826]
[1777840858280,34.06,78983.5,0.1,-0.49738,0.00018,25.92826]
[1777840858439,34.06,78983.5,0.1,-0.49738,0.00018,25.92826]
[1777840858616,34.06,78983.87,0.1,-0.49732,0.00018,25.92836]
[1777840859504,34.06,78983.87,0.1,-0.49732,0.00018,25.92836]
[1777840862741,34.05,78989.03,0.1,-0.49639,0.00018,25.92957]
[1777840862830,34.05,78988.52,0.1,-0.49648,0.00018,25.92946]
[1777840864736,34.05,78989.65,0.1,-0.49628,0.00018,25.92971]
[1777840864769,34.05,78991.73,0.1,-0.4959,0.00018,25.93015]
[1777840865933,34.05,78991.73,0.1,-0.4959,0.00018,25.93015]
[1777840870701,34.05,78999.16,0.1,-0.49456,0.00018,25.93155]
[1777840873793,34.04,79001.39,0.1,-0.49416,0.00018,25.93192]
[1777840873916,34.04,79001.39,0.1,-0.49416,0.00018,25.93192]
[1777840874299,34.04,79001.57,0.1,-0.49413,0.00018,25.93194]
[1777840874730,34.04,79009.66,0.1,-0.49267,0.00018,25.93303]
[1777840876134,34.04,79012.36,0.1,-0.49219,0.00018,25.93332]
[1777840877201,34.04,79015.54,0.1,-0.49161,0.00018,25.9336]
[1777840885807,34.03,79018.35,0.1,-0.49111,0.00018,25.93381]
[1777840890842,34.03,79015.93,0.1,-0.49154,0.00018,25.93364]
[1777840892561,34.03,79014.49,0.1,-0.4918,0.00018,25.92987]
[1777840897891,34.02,79005.6,0.1,-0.49341,0.00018,25.92889]
[1777840902926,34.02,79005.84,0.1,-0.49336,0.00018,25.92892]
[1777840905492,34.02,79004.54,0.1,-0.4936,0.00018,25.92874]
[1777840905947,34.02,78997.92,0.1,-0.49479,0.00018,25.9277]
[1777840909501,34.01,78993.72,0.1,-0.49555,0.00018,25.92692]
[1777840909975,34.01,78993.63,0.1,-0.49557,0.00018,25.9269]
[1777840915010,34.01,78990.36,0.1,-0.49616,0.00018,25.92623]
[1777840918209,34.0,78990.69,0.1,-0.4961,0.00018,25.9263]
[1777840924073,34.0,78988.27,0.1,-0.49654,0.00018,25.92577]
[1777840925966,34.0,78988.27,0.1,-0.49654,0.00018,25.92577]
[1777840926058,34.0,78988.27,0.1,-0.49654,0.00018,25.92577]
[1777840928597,34.0,78989.05,0.1,-0.4964,0.00018,25.92594]
[1777840928828,34.0,78989.05,0.1,-0.4964,0.00018,25.92594]
[1777840929635,34.0,78989.64,0.1,-0.49629,0.00018,25.92607]
[1777840930468,34.0,78993.93,0.1,-0.49552,0.00018,25.92696]
[1777840930823,34.0,78993.93,0.1,-0.49552,0.00018,25.92696]
[1777840932576,33.99,78994.73,0.1,-0.49537,0.00018,25.92712]
[1777840937174,33.99,79000.56,0.1,-0.49432,0.00018,25.92815]
[1777840938622,33.99,79000.56,0.1,-0.49432,0.00018,25.92815]
[1777840944223,33.98,79004.56,0.1,-0.4936,0.00018,25.92875]
[1777840949386,33.98,79003.93,0.1,-0.49371,0.00018,25.92866]
[1777840954746,33.97,79004.18,0.1,-0.49367,0.00018,25.92506]
[1777840955354,33.97,79004.21,0.1,-0.49366,0.00018,25.92506]
[1777840955422,33.97,79004.21,0.1,-0.49366,0.00018,25.92506]
[1777840956388,33.97,79004.76,0.1,-0.49357,0.00018,25.92514]
[1777840956489,33.97,79016.48,0.1,-0.49145,0.00018,25.9264]
[1777840962349,33.97,79020.85,0.1,-0.49066,0.00018,25.92668]
[1777840965827,33.97,79021.0,0.1,-0.49063,0.00018,25.92669]
[1777840972677,33.97,79024.63,0.1,-0.48998,0.00018,25.92685]
[1777840977919,33.98,79025.32,0.1,-0.48985,0.00018,25.92687]
[1777840983496,33.98,79020.73,0.1,-0.49068,0.00018,25.92668]
[1777840985128,33.98,79020.73,0.1,-0.49068,0.00018,25.92668]
[1777840991552,33.98,79010.09,0.1,-0.4926,0.00018,25.9258]
[1777840998600,33.97,79009.92,0.1,-0.49263,0.00018,25.92578]
[1777841000593,33.97,79010.24,0.1,-0.49258,0.00018,25.92582]
[1777841000611,33.97,79010.24,0.1,-0.49258,0.00018,25.92582]
[1777841000943,33.97,79010.24,0.1,-0.49258,0.00018,25.92582]
[1777841001634,33.97,79019.24,0.1,-0.49095,0.00018,25.92659]
[1777841007676,33.98,79022.61,0.1,-0.49034,0.00018,25.92677]
[1777841012711,33.99,79021.13,0.1,-0.49061,0.00018,25.92305]
[1777841017745,33.99,79020.4,0.1,-0.49074,0.00018,25.92301]
[1777841019571,33.99,79020.0,0.1,-0.49081,0.00018,25.92299]
[1777841021602,33.99,79013.91,0.1,-0.49191,0.00018,25.92254]
[1777841021746,33.99,79013.91,0.1,-0.49191,0.00018,25.92254]
[1777841031844,33.99,79014.43,0.1,-0.49182,0.00018,25.92259]
[1777841036018,33.99,79015.62,0.1,-0.4916,0.00018,25.92269]
[1777841042921,33.98,79015.55,0.1,-0.49162,0.00018,25.92268]
[1777841046523,33.98,79015.37,0.1,-0.49165,0.00018,25.92267]
[1777841051983,33.98,79015.04,0.1,-0.49171,0.00018,25.92264]
[1777841056683,33.98,79014.74,0.1,-0.49176,0.00018,25.92261]
[1777841058750,33.98,79014.6,0.1,-0.49179,0.00018,25.9226]
[1777841064067,33.98,79014.64,0.1,-0.49178,0.00018,25.92261]
[1777841069122,33.97,79011.3,0.1,-0.49238,0.00018,25.92229]
[1777841071114,33.97,79009.49,0.1,-0.49271,0.00018,25.92209]
[1777841076152,33.97,79009.23,0.1,-0.49276,0.00018,25.91842]
[1777841084208,33.96,79009.66,0.1,-0.49268,0.00018,25.91847]
[1777841091259,33.96,79009.41,0.1,-0.49273,0.00018,25.91844]
[1777841098312,33.95,79009.33,0.1,-0.49274,0.00018,25.91843]
[1777841103347,33.95,79005.86,0.1,-0.49337,0.00018,25.918]
[1777841110395,33.94,79005.51,0.1,-0.49344,0.00018,25.91796]
[1777841115432,33.94,79006.35,0.1,-0.49328,0.00018,25.91807]
[1777841120467,33.94,79006.38,0.1,-0.49328,0.00018,25.91807]
[1777841125501,33.93,79006.29,0.1,-0.4933,0.00018,25.91806]
[1777841128523,33.93,79014.51,0.1,-0.49181,0.00018,25.91895]
[1777841133558,33.93,79017.99,0.1,-0.49118,0.00018,25.91558]
[1777841138592,33.92,79014.08,0.1,-0.49189,0.00018,25.91527]
[1777841143627,33.91,79014.03,0.1,-0.4919,0.00018,25.91527]
[1777841149670,33.91,79014.0,0.1,-0.4919,0.00018,25.91527]
[1777841154706,33.9,79010.26,0.1,-0.49258,0.00018,25.9149]
[1777841161179,33.9,79010.1,0.1,-0.49261,0.00018,25.91488]
[1777841161295,33.9,79010.1,0.1,-0.49261,0.00018,25.91488]
[1777841161382,33.9,79010.19,0.1,-0.49259,0.00018,25.91489]
[1777841161680,33.9,79010.19,0.1,-0.49259,0.00018,25.91489]
[1777841161755,33.9,79003.47,0.1,-0.49381,0.00018,25.91403]
[1777841163984,33.9,79000.52,0.1,-0.49435,0.00018,25.91358]
[1777841168804,33.89,78993.63,0.1,-0.4956,0.00018,25.91234]
[1777841173854,33.89,78988.64,0.1,-0.4965,0.00018,25.91129]
[1777841173884,33.89,78988.64,0.1,-0.4965,0.00018,25.91129]
[1777841173956,33.89,78985.44,0.1,-0.49708,0.00018,25.91054]
[1777841175794,33.89,78982.49,0.1,-0.49762,0.00018,25.90981]
[1777841175836,33.89,78982.49,0.1,-0.49762,0.00018,25.90981]
[1777841182427,33.89,78974.45,0.1,-0.49907,0.00018,25.90756]
[1777841182487,33.89,78974.45,0.1,-0.49907,0.00018,25.90756]
[1777841182552,33.89,78974.45,0.1,-0.49907,0.00018,25.90756]
[1777841182902,33.89,78967.7,0.1,-0.5003,0.00018,25.90541]
[1777841183910,33.89,78955.83,0.1,-0.50245,0.00018,25.90104]
[1777841184789,33.89,78955.83,0.1,-0.50245,0.00018,25.90104]
[1777841189952,33.9,78954.49,0.1,-0.50269,0.00018,25.9005]
[1777841190421,33.9,78954.49,0.1,-0.50269,0.00018,25.9005]
[1777841191258,33.9,78954.49,0.1,-0.50269,0.00018,25.9005]
[1777841191260,33.9,78956.29,0.1,-0.50236,0.00018,25.89758]
[1777841193286,33.9,78961.92,0.1,-0.50134,0.00018,25.89973]
[1777841198498,33.9,78963.5,0.1,-0.50105,0.00018,25.9003]
[1777841204050,33.91,78966.44,0.1,-0.50052,0.00018,25.90134]
[1777841209085,33.91,78965.52,0.1,-0.50069,0.00018,25.90102]
[1777841211367,33.91,78965.18,0.1,-0.50075,0.00018,25.9009]
[1777841221169,33.92,78965.34,0.1,-0.50072,0.00018,25.90096]
[1777841226204,33.92,78965.34,0.1,-0.50071,0.00018,25.90096]
[1777841231239,33.92,78963.27,0.1,-0.50109,0.00018,25.90022]
[1777841231542,33.92,78963.27,0.1,-0.50109,0.00018,25.90022]
[1777841236497,33.93,78962.01,0.1,-0.50131,0.00018,25.89977]
[1777841236644,33.93,78962.01,0.1,-0.50131,0.00018,25.89977]
[1777841237281,33.93,78962.26,0.1,-0.50127,0.00018,25.89986]
[1777841239329,33.93,78962.25,0.1,-0.50127,0.00018,25.89985]
[1777841241736,33.93,78956.7,0.1,-0.50228,0.00018,25.89774]
[1777841241744,33.93,78956.7,0.1,-0.50228,0.00018,25.89774]
[1777841241783,33.93,78956.7,0.1,-0.50228,0.00018,25.89774]
[1777841242316,33.93,78957.62,0.1,-0.50211,0.00018,25.8981]
[1777841247351,33.93,78956.99,0.1,-0.50222,0.00018,25.89786]
[1777841250728,33.93,78957.0,0.1,-0.50222,0.00018,25.89786]
[1777841251378,33.94,78956.75,0.1,-0.50227,0.00018,25.89412]
[1777841253872,33.94,78958.69,0.1,-0.50191,0.00018,25.89487]
[1777841254097,33.94,78958.69,0.1,-0.50191,0.00018,25.89487]
[1777841254400,33.94,78960.19,0.1,-0.50164,0.00018,25.89544]
[1777841255619,33.94,78961.3,0.1,-0.50144,0.00018,25.89586]
[1777841259689,33.94,78961.08,0.1,-0.50148,0.00018,25.89578]
[1777841266485,33.94,78960.4,0.1,-0.5016,0.00018,25.89552]
[1777841269754,33.94,78960.4,0.1,-0.5016,0.00018,25.89552]
[1777841269766,33.95,78960.31,0.1,-0.50162,0.00018,25.89549]
[1777841272829,33.95,78960.31,0.1,-0.50162,0.00018,25.89549]
[1777841274020,33.95,78960.31,0.1,-0.50162,0.00018,25.89549]
[1777841278692,33.95,78960.31,0.1,-0.50162,0.00018,25.89549]
[1777841279483,33.95,78960.31,0.1,-0.50162,0.00018,25.89549]
[1777841284611,33.96,78954.94,0.1,-0.50259,0.00018,25.8934]
[1777841287844,33.96,78952.41,0.1,-0.50304,0.00018,25.89236]
[1777841291070,33.96,78948.1,0.1,-0.50382,0.00018,25.89051]
[1777841291751,33.96,78948.1,0.1,-0.50382,0.00018,25.89051]
[1777841292234,33.96,78939.44,0.1,-0.50539,0.00018,25.8865]
[1777841293054,33.96,78939.44,0.1,-0.50539,0.00018,25.8865]
[1777841293091,33.96,78931.81,0.1,-0.50677,0.00018,25.88263]
[1777841294331,33.96,78931.81,0.1,-0.50677,0.00018,25.88263]
[1777841294347,33.96,78931.81,0.1,-0.50677,0.00018,25.88263]
[1777841294584,33.96,78930.92,0.1,-0.50693,0.00018,25.88216]
[1777841294832,33.96,78930.92,0.1,-0.50693,0.00018,25.88216]
[1777841294903,33.96,78930.92,0.1,-0.50693,0.00018,25.88216]
[1777841295149,33.96,78930.92,0.1,-0.50693,0.00018,25.88216]
[1777841295298,33.96,78925.83,0.1,-0.50785,0.00018,25.87938]
[1777841296048,33.96,78925.83,0.1,-0.50785,0.00018,25.87938]
[1777841296147,33.96,78908.61,0.1,-0.51097,0.00018,25.86896]
[1777841296534,33.96,78908.61,0.1,-0.51097,0.00018,25.86896]
[1777841296695,33.96,78904.2,0.1,-0.51177,0.00018,25.86604]
[1777841298372,33.96,78909.42,0.1,-0.51083,0.00018,25.86949]
[1777841300019,33.96,78907.51,0.1,-0.51117,0.00018,25.86824]
[1777841300195,33.96,78907.51,0.1,-0.51117,0.00018,25.86824]
[1777841300731,33.96,78902.14,0.1,-0.51214,0.00018,25.86464]
[1777841302242,33.96,78902.14,0.1,-0.51214,0.00018,25.86464]
[1777841304932,33.96,78898.0,0.1,-0.51289,0.00018,25.86175]
[1777841305515,33.95,78897.02,0.1,-0.51307,0.00018,25.86105]
[1777841305552,33.95,78897.02,0.1,-0.51307,0.00018,25.86105]
[1777841305956,33.96,78896.71,0.1,-0.51313,0.00018,25.86083]
[1777841308796,33.96,78889.86,0.1,-0.51437,0.00018,25.85582]
[1777841312170,33.96,78888.67,0.1,-0.51458,0.00018,25.85492]
[1777841313361,33.96,78888.67,0.1,-0.51458,0.00018,25.85128]
[1777841313410,33.96,78888.67,0.1,-0.51458,0.00018,25.85128]
[1777841314949,33.96,78883.52,0.1,-0.51552,0.00018,25.84731]
[1777841316937,33.96,78884.05,0.1,-0.51542,0.00018,25.84773]
[1777841320063,33.96,78884.2,0.1,-0.51539,0.00018,25.84785]
[1777841328354,33.97,78881.4,0.1,-0.51589,0.00018,25.84565]
[1777841328938,33.97,78870.56,0.1,-0.51785,0.00018,25.83672]
[1777841330513,33.97,78865.21,0.1,-0.51882,0.00018,25.83209]
[1777841335050,33.98,78862.23,0.1,-0.51936,0.00018,25.82945]
[1777841335062,33.98,78862.23,0.1,-0.51936,0.00018,25.82945]
[1777841335099,33.98,78862.23,0.1,-0.51936,0.00018,25.82945]
[1777841336995,33.98,78854.7,0.1,-0.52072,0.00018,25.82255]
[1777841337957,33.98,78854.7,0.1,-0.52072,0.00018,25.82255]
[1777841339009,33.97,78845.99,0.1,-0.5223,0.00018,25.81418]
[1777841341824,33.97,78847.36,0.1,-0.52205,0.00018,25.81551]
[1777841342449,33.97,78847.36,0.1,-0.52205,0.00018,25.81551]
[1777841343041,33.97,78852.53,0.1,-0.52112,0.00018,25.82048]
[1777841344048,33.97,78857.47,0.1,-0.52022,0.00018,25.8251]
[1777841344825,33.97,78857.47,0.1,-0.52022,0.00018,25.8251]
[1777841345251,33.97,78857.47,0.1,-0.52022,0.00018,25.8251]
[1777841345826,33.97,78858.4,0.1,-0.52006,0.00018,25.82595]
[1777841349501,33.96,78864.29,0.1,-0.51899,0.00018,25.83125]
[1777841354118,33.96,78869.5,0.1,-0.51805,0.00018,25.8358]
[1777841357139,33.97,78860.8,0.1,-0.51962,0.00018,25.82814]
[1777841358146,33.97,78855.86,0.1,-0.52052,0.00018,25.8236]
[1777841362038,33.96,78854.58,0.1,-0.52075,0.00018,25.8224]
[1777841365197,33.96,78846.83,0.1,-0.52216,0.00018,25.81496]
[1777841368827,33.96,78844.87,0.1,-0.52251,0.00018,25.81302]
[1777841368839,33.96,78844.87,0.1,-0.52251,0.00018,25.81302]
[1777841368861,33.96,78844.87,0.1,-0.52251,0.00018,25.81302]
[1777841370110,33.96,78844.26,0.1,-0.52262,0.00018,25.81242]
[1777841372705,33.96,78840.87,0.1,-0.52325,0.00018,25.80536]
[1777841373595,33.95,78844.32,0.1,-0.52262,0.00018,25.80881]
[1777841373878,33.95,78844.32,0.1,-0.52262,0.00018,25.80881]
[1777841374190,33.95,78844.32,0.1,-0.52262,0.00018,25.80881]
[1777841374769,33.95,78846.14,0.1,-0.52229,0.00018,25.8106]
[1777841375379,33.95,78846.14,0.1,-0.52229,0.00018,25.8106]
[1777841381307,33.95,78849.4,0.1,-0.52171,0.00018,25.81376]
[1777841383624,33.95,78848.47,0.1,-0.52188,0.00018,25.81285]
[1777841387825,33.94,78846.2,0.1,-0.52229,0.00018,25.81062]
[1777841389325,33.94,78846.23,0.1,-0.52229,0.00018,25.81065]
[1777841395406,33.93,78847.45,0.1,-0.52208,0.00018,25.81182]
[1777841400441,33.93,78847.89,0.1,-0.522,0.00018,25.81223]
[1777841401864,33.93,78848.2,0.1,-0.52194,0.00018,25.81253]
[1777841404469,33.93,78855.89,0.1,-0.52055,0.00018,25.81985]
[1777841404999,33.93,78855.89,0.1,-0.52055,0.00018,25.81985]
[1777841405060,33.93,78855.89,0.1,-0.52055,0.00018,25.81985]
[1777841405471,33.93,78855.89,0.1,-0.52055,0.00018,25.81985]
[1777841405476,33.92,78866.89,0.1,-0.51856,0.00018,25.82979]
[1777841410511,33.92,78871.82,0.1,-0.51768,0.00018,25.83401]
[1777841410614,33.92,78871.82,0.1,-0.51768,0.00018,25.83401]
[1777841410624,33.92,78871.82,0.1,-0.51768,0.00018,25.83401]
[1777841410633,33.92,78871.82,0.1,-0.51768,0.00018,25.83401]
[1777841410679,33.92,78871.82,0.1,-0.51768,0.00018,25.83401]
[1777841410760,33.92,78871.82,0.1,-0.51768,0.00018,25.83401]
[1777841410787,33.92,78871.82,0.1,-0.51768,0.00018,25.83401]
[1777841411150,33.92,78871.82,0.1,-0.51768,0.00018,25.83401]
[1777841411518,33.91,78882.89,0.1,-0.51567,0.00018,25.84307]
[1777841412525,33.91,78889.21,0.1,-0.51453,0.00018,25.84795]
[1777841413531,33.91,78894.55,0.1,-0.51356,0.00018,25.85191]
[1777841416993,33.91,78897.3,0.1,-0.51306,0.00018,25.85389]
[1777841421582,33.91,78890.23,0.1,-0.51435,0.00018,25.84871]
[1777841422804,33.9,78887.72,0.1,-0.5148,0.00018,25.84681]
[1777841428637,33.9,78887.98,0.1,-0.51476,0.00018,25.847]
[1777841433672,33.9,78887.3,0.1,-0.51488,0.00018,25.84283]
[1777841434672,33.9,78887.3,0.1,-0.51488,0.00018,25.84283]
[1777841440721,33.9,78887.71,0.1,-0.51481,0.00018,25.84315]
[1777841442779,33.9,78887.87,0.1,-0.51478,0.00018,25.84327]
[1777841447824,33.9,78889.03,0.1,-0.51457,0.00018,25.84415]
[1777841451798,33.91,78894.62,0.1,-0.51355,0.00018,25.84831]
[1777841456833,33.91,78894.57,0.1,-0.51356,0.00018,25.84828]
[1777841461868,33.91,78894.24,0.1,-0.51362,0.00018,25.84804]
[1777841463302,33.91,78894.24,0.1,-0.51362,0.00018,25.84804]
[1777841463396,33.91,78894.24,0.1,-0.51362,0.00018,25.84804]
[1777841463882,33.91,78888.05,0.1,-0.51474,0.00018,25.84343]
[1777841465896,33.91,78883.1,0.1,-0.51564,0.00018,25.83959]
[1777841470834,33.91,78882.66,0.1,-0.51572,0.00018,25.83924]
[1777841470838,33.91,78882.66,0.1,-0.51572,0.00018,25.83924]
[1777841470953,33.91,78882.66,0.1,-0.51572,0.00018,25.83924]
[1777841471014,33.91,78882.66,0.1,-0.51572,0.00018,25.83924]
[1777841471016,33.91,78882.66,0.1,-0.51572,0.00018,25.83924]
[1777841471022,33.91,78882.66,0.1,-0.51572,0.00018,25.83924]
[1777841471040,33.91,78882.66,0.1,-0.51572,0.00018,25.83924]
[1777841472552,33.91,78883.24,0.1,-0.51561,0.00018,25.8397]
[1777841472588,33.92,78892.09,0.1,-0.514,0.00018,25.84646]
[1777841474630,33.92,78889.89,0.1,-0.5144,0.00018,25.84482]
[1777841480000,33.92,78884.0,0.1,-0.51547,0.00018,25.8403]
[1777841482242,33.92,78884.66,0.1,-0.51535,0.00018,25.84082]
[1777841488056,33.92,78883.79,0.1,-0.51551,0.00018,25.84014]
[1777841489852,33.92,78883.79,0.1,-0.51551,0.00018,25.84014]
[1777841490091,33.92,78883.79,0.1,-0.51551,0.00018,25.84014]
[1777841490148,33.92,78880.99,0.1,-0.51601,0.00018,25.83793]
[1777841492497,33.92,78879.27,0.1,-0.51633,0.00018,25.83289]
[1777841492835,33.92,78879.2,0.1,-0.51634,0.00018,25.83284]
[1777841498127,33.93,78879.21,0.1,-0.51634,0.00018,25.83286]
[1777841499798,33.93,78879.21,0.1,-0.51634,0.00018,25.83286]
[1777841500141,33.93,78882.12,0.1,-0.51581,0.00018,25.83519]
[1777841500972,33.93,78882.12,0.1,-0.51581,0.00018,25.83519]
[1777841501495,33.93,78882.12,0.1,-0.51581,0.00018,25.83519]
[1777841501541,33.93,78882.12,0.1,-0.51581,0.00018,25.83519]
[1777841503590,33.93,78888.94,0.1,-0.51457,0.00018,25.84048]
[1777841509204,33.93,78889.22,0.1,-0.51452,0.00018,25.84069]
[1777841511673,33.93,78889.22,0.1,-0.51452,0.00018,25.84069]
[1777841516253,33.93,78894.33,0.1,-0.51359,0.00018,25.84449]
[1777841518983,33.93,78895.38,0.1,-0.5134,0.00018,25.84525]
[1777841521028,33.94,78896.24,0.1,-0.51324,0.00018,25.84587]
[1777841521031,33.94,78896.24,0.1,-0.51324,0.00018,25.84587]
[1777841525317,33.94,78901.42,0.1,-0.5123,0.00018,25.84952]
[1777841530579,33.94,78899.04,0.1,-0.51273,0.00018,25.84787]
[1777841532261,33.94,78895.18,0.1,-0.51343,0.00018,25.84512]
[1777841535657,33.94,78895.48,0.1,-0.51337,0.00018,25.84534]
[1777841536648,33.95,78894.72,0.1,-0.51351,0.00018,25.84479]
[1777841536747,33.95,78891.03,0.1,-0.51418,0.00018,25.84208]
[1777841537401,33.95,78887.35,0.1,-0.51484,0.00018,25.8393]
[1777841539415,33.95,78881.42,0.1,-0.51592,0.00018,25.83467]
[1777841540422,33.95,78875.37,0.1,-0.51702,0.00018,25.82976]
[1777841545457,33.95,78871.88,0.1,-0.51765,0.00018,25.82683]
[1777841550492,33.95,78871.66,0.1,-0.51769,0.00018,25.82665]
[1777841555526,33.95,78871.8,0.1,-0.51766,0.00018,25.82312]
[1777841556178,33.95,78871.8,0.1,-0.51766,0.00018,25.82312]
[1777841556465,33.95,78871.8,0.1,-0.51766,0.00018,25.82312]
[1777841559385,33.95,78871.59,0.1,-0.5177,0.00018,25.82294]
[1777841559432,33.95,78871.59,0.1,-0.5177,0.00018,25.82294]
[1777841559720,33.95,78876.74,0.1,-0.51677,0.00018,25.82724]
[1777841560562,33.95,78886.94,0.1,-0.51492,0.00018,25.83534]
[1777841565596,33.95,78890.84,0.1,-0.51421,0.00018,25.8383]
[1777841570632,33.95,78890.59,0.1,-0.51426,0.00018,25.83811]
[1777841572941,33.95,78890.55,0.1,-0.51426,0.00018,25.83808]
[1777841578687,33.96,78890.62,0.1,-0.51425,0.00018,25.83814]
[1777841585737,33.98,78890.66,0.1,-0.51422,0.00018,25.83822]
[1777841590772,34.02,78890.53,0.1,-0.51422,0.00018,25.83818]
[1777841595810,34.05,78890.58,0.1,-0.51419,0.00018,25.83827]
[1777841600738,34.05,78890.58,0.1,-0.51419,0.00018,25.83827]
[1777841600839,34.06,78890.58,0.1,-0.51418,0.00018,25.83829]
[1777841605880,34.07,78890.97,0.1,-0.5141,0.00018,25.8386]
[1777841609851,34.08,78894.21,0.1,-0.51351,0.00018,25.84098]
[1777841609942,34.08,78894.21,0.1,-0.51351,0.00018,25.84098]
[1777841611922,34.08,78901.99,0.1,-0.51211,0.00018,25.8428]
[1777841614325,34.08,78903.97,0.1,-0.51175,0.00018,25.84414]
[1777841614767,34.08,78903.97,0.1,-0.51175,0.00018,25.84414]
[1777841614929,34.08,78904.36,0.1,-0.51168,0.00018,25.8444]
[1777841614943,34.08,78900.34,0.1,-0.51241,0.00018,25.84167]
[1777841615950,34.08,78894.85,0.1,-0.5134,0.00018,25.83779]
[1777841621589,34.08,78892.39,0.1,-0.51384,0.00018,25.83601]
[1777841627028,34.08,78889.74,0.1,-0.51432,0.00018,25.83405]
[1777841633093,34.08,78889.47,0.1,-0.51436,0.00018,25.83385]
[1777841641726,34.09,78889.29,0.1,-0.5144,0.00018,25.83372]
[1777841641734,34.09,78889.29,0.1,-0.5144,0.00018,25.83372]
[1777841642015,34.09,78889.25,0.1,-0.5144,0.00018,25.83369]
[1777841642133,34.09,78889.38,0.1,-0.51438,0.00018,25.83379]
[1777841647168,34.09,78889.86,0.1,-0.51429,0.00018,25.83415]
[1777841652203,34.09,78889.92,0.1,-0.51428,0.00018,25.83419]
[1777841656999,34.09,78889.86,0.1,-0.51429,0.00018,25.83415]
[1777841657238,34.08,78889.76,0.1,-0.51431,0.00018,25.83407]
[1777841662273,34.09,78890.11,0.1,-0.51425,0.00018,25.83433]
[1777841664902,34.09,78890.18,0.1,-0.51423,0.00018,25.83439]
[1777841665003,34.09,78890.18,0.1,-0.51423,0.00018,25.83439]
[1777841671153,34.09,78890.15,0.1,-0.51424,0.00018,25.83437]
[1777841671844,34.09,78890.15,0.1,-0.51424,0.00018,25.83437]
[1777841671324,34.09,78890.15,0.1,-0.51424,0.00018,25.83072]
[1777841676371,34.09,78888.67,0.1,-0.51451,0.00018,25.82961]
[1777841677141,34.09,78888.67,0.1,-0.51451,0.00018,25.82961]
[1777841677231,34.09,78888.67,0.1,-0.51451,0.00018,25.82961]
[1777841678195,34.09,78885.33,0.1,-0.51511,0.00018,25.82707]
[1777841684427,34.09,78880.44,0.1,-0.51599,0.00018,25.82324]
[1777841689462,34.09,78880.33,0.1,-0.51601,0.00018,25.82316]
[1777841692483,34.09,78872.57,0.1,-0.51741,0.00018,25.81682]
[1777841700539,34.1,78871.53,0.1,-0.5176,0.00018,25.81595]
[1777841706581,34.1,78875.3,0.1,-0.51691,0.00018,25.8191]
[1777841712623,34.1,78875.55,0.1,-0.51686,0.00018,25.81931]
[1777841717658,34.11,78876.94,0.1,-0.51661,0.00018,25.82045]
[1777841727728,34.11,78877.19,0.1,-0.51656,0.00018,25.82067]
[1777841734777,34.11,78876.66,0.1,-0.51666,0.00018,25.81659]
[1777841740819,34.12,78876.93,0.1,-0.51661,0.00018,25.81681]
[1777841745487,34.12,78876.62,0.1,-0.51666,0.00018,25.81656]
[1777841745534,34.12,78876.62,0.1,-0.51666,0.00018,25.81656]
[1777841746508,34.12,78876.62,0.1,-0.51666,0.00018,25.81657]
[1777841746789,34.12,78876.62,0.1,-0.51666,0.00018,25.81657]
[1777841752903,34.12,78877.15,0.1,-0.51656,0.00018,25.81701]
[1777841757939,34.12,78877.73,0.1,-0.51646,0.00018,25.81748]
[1777841761566,34.12,78877.8,0.1,-0.51645,0.00018,25.81754]
[1777841761637,34.12,78877.8,0.1,-0.51645,0.00018,25.81754]
[1777841761810,34.13,78877.8,0.1,-0.51644,0.00018,25.81754]
[1777841762202,34.13,78877.8,0.1,-0.51644,0.00018,25.81754]
[1777841762974,34.13,78886.23,0.1,-0.51492,0.00018,25.82417]
[1777841768009,34.13,78887.66,0.1,-0.51467,0.00018,25.82526]
[1777841769782,34.13,78887.66,0.1,-0.51467,0.00018,25.82526]
[1777841769849,34.13,78887.66,0.1,-0.51467,0.00018,25.82526]
[1777841769870,34.13,78887.66,0.1,-0.51467,0.00018,25.82526]
[1777841775058,34.13,78885.2,0.1,-0.51511,0.00018,25.82339]
[1777841782902,34.13,78885.2,0.1,-0.51511,0.00018,25.82339]
[1777841783003,34.13,78885.2,0.1,-0.5151,0.00018,25.8234]
[1777841788153,34.13,78885.17,0.1,-0.51511,0.00018,25.82337]
[1777841793188,34.13,78885.79,0.1,-0.51501,0.00018,25.82018]
[1777841796960,34.13,78885.83,0.1,-0.515,0.00018,25.82021]
[1777841797046,34.13,78885.83,0.1,-0.515,0.00018,25.82021]
[1777841797055,34.13,78885.83,0.1,-0.515,0.00018,25.82021]
[1777841798224,34.12,78896.49,0.1,-0.51308,0.00018,25.82808]
[1777841803260,34.12,78896.94,0.1,-0.513,0.00018,25.8284]
[1777841808295,34.12,78896.94,0.1,-0.513,0.00018,25.8284]
[1777841813330,34.12,78901.21,0.1,-0.51223,0.00018,25.83137]
[1777841818366,34.12,78901.43,0.1,-0.51219,0.00018,25.83152]
[1777841822112,34.12,78901.7,0.1,-0.51214,0.00018,25.83171]
[1777841828437,34.12,78901.78,0.1,-0.51213,0.00018,25.83176]
[1777841838520,34.12,78902.04,0.1,-0.51208,0.00018,25.83193]
[1777841843555,34.11,78902.86,0.1,-0.51194,0.00018,25.83249]
[1777841850604,34.11,78902.69,0.1,-0.51197,0.00018,25.83237]
[1777841853882,34.11,78902.72,0.1,-0.51197,0.00018,25.82874]
[1777841859667,34.11,78899.99,0.1,-0.51246,0.00018,25.82687]
[1777841863875,34.11,78900.06,0.1,-0.51245,0.00018,25.82692]
[1777841870590,34.11,78894.62,0.1,-0.51343,0.00018,25.82307]
[1777841875779,34.11,78892.26,0.1,-0.51386,0.00018,25.82135]
[1777841880990,34.1,78889.76,0.1,-0.51431,0.00018,25.8195]
[1777841881391,34.1,78888.86,0.1,-0.51447,0.00018,25.81882]
[1777841882427,34.1,78892.29,0.1,-0.51386,0.00018,25.82137]
[1777841887863,34.1,78899.7,0.1,-0.51252,0.00018,25.82665]
[1777841892898,34.1,78898.85,0.1,-0.51267,0.00018,25.82606]
[1777841893513,34.1,78898.85,0.1,-0.51267,0.00018,25.82606]
[1777841894087,34.1,78898.85,0.1,-0.51267,0.00018,25.82606]
[1777841899947,34.1,78893.3,0.1,-0.51367,0.00018,25.8221]
[1777841904363,34.1,78892.95,0.1,-0.51374,0.00018,25.82185]
[1777841904409,34.1,78892.95,0.1,-0.51374,0.00018,25.82185]
[1777841910018,34.1,78898.65,0.1,-0.51271,0.00018,25.82592]
[1777841914599,34.1,78899.54,0.1,-0.51255,0.00018,25.82289]
[1777841920088,34.1,78900.6,0.1,-0.51236,0.00018,25.82363]
[1777841925124,34.1,78899.7,0.1,-0.51252,0.00018,25.823]
[1777841931166,34.11,78901.86,0.1,-0.51213,0.00018,25.82449]
[1777841936201,34.11,78901.77,0.1,-0.51214,0.00018,25.82443]
[1777841941236,34.11,78900.96,0.1,-0.51229,0.00018,25.82388]
[1777841944528,34.11,78901.71,0.1,-0.51215,0.00018,25.8244]
[1777841947278,34.11,78906.96,0.1,-0.51121,0.00018,25.82791]
[1777841949006,34.11,78906.96,0.1,-0.51121,0.00018,25.82791]
[1777841949081,34.11,78907.34,0.1,-0.51114,0.00018,25.82816]
[1777841950299,34.11,78912.37,0.1,-0.51023,0.00018,25.83138]
[1777841955334,34.11,78912.0,0.1,-0.5103,0.00018,25.83115]
[1777841959340,34.11,78912.0,0.1,-0.5103,0.00018,25.83115]
[1777841959461,34.11,78912.0,0.1,-0.5103,0.00018,25.83115]
[1777841966095,34.1,78912.0,0.1,-0.5103,0.00018,25.83114]
[1777841975733,34.1,78912.77,0.1,-0.51017,0.00018,25.82797]
[1777841983530,34.1,78912.7,0.1,-0.51018,0.00018,25.82792]
[1777841990099,34.1,78912.98,0.1,-0.51013,0.00018,25.8281]
[1777841995614,34.09,78915.36,0.1,-0.5097,0.00018,25.82956]
[1777842000864,34.09,78916.1,0.1,-0.50957,0.00018,25.83001]
[1777842001388,34.09,78916.16,0.1,-0.50956,0.00018,25.83005]
[1777842002030,34.09,78916.16,0.1,-0.50956,0.00018,25.83005]
[1777842002674,34.09,78917.67,0.1,-0.50929,0.00018,25.83096]
[1777842004677,34.09,78927.75,0.1,-0.50747,0.00018,25.83674]
[1777842005707,34.09,78927.75,0.1,-0.50747,0.00018,25.83674]
[1777842006028,34.09,78922.21,0.1,-0.50847,0.00018,25.83363]
[1777842007370,34.09,78920.18,0.1,-0.50884,0.00018,25.83245]
[1777842012733,34.08,78916.03,0.1,-0.50959,0.00018,25.82996]
[1777842017768,34.08,78911.7,0.1,-0.51037,0.00018,25.82728]
[1777842022803,34.08,78911.6,0.1,-0.51039,0.00018,25.82721]
[1777842027837,34.08,78912.13,0.1,-0.5103,0.00018,25.82754]
[1777842038914,34.07,78911.93,0.1,-0.51034,0.00018,25.82376]
[1777842043950,34.06,78909.9,0.1,-0.51071,0.00018,25.82246]
[1777842048986,34.06,78909.43,0.1,-0.5108,0.00018,25.82215]
[1777842053545,34.06,78909.43,0.1,-0.5108,0.00018,25.82215]
[1777842054021,34.05,78908.56,0.1,-0.51096,0.00018,25.82158]
[1777842058242,34.05,78907.24,0.1,-0.5112,0.00018,25.82072]
[1777842064091,34.04,78900.53,0.1,-0.51242,0.00018,25.81618]
[1777842069126,34.03,78900.35,0.1,-0.51246,0.00018,25.81605]
[1777842074161,34.03,78899.89,0.1,-0.51255,0.00018,25.81572]
[1777842076586,34.02,78899.85,0.1,-0.51256,0.00018,25.81569]
[1777842078224,34.02,78899.81,0.1,-0.51256,0.00018,25.81566]
[1777842082808,34.02,78899.33,0.1,-0.51265,0.00018,25.81532]
[1777842082896,34.02,78899.33,0.1,-0.51265,0.00018,25.81532]
[1777842083356,34.02,78902.23,0.1,-0.51213,0.00018,25.81732]
[1777842084150,34.02,78902.23,0.1,-0.51213,0.00018,25.81732]
[1777842084231,34.02,78906.64,0.1,-0.51133,0.00018,25.82028]
[1777842085301,34.02,78904.59,0.1,-0.5117,0.00018,25.81892]
[1777842088388,34.02,78904.17,0.1,-0.51178,0.00018,25.81864]
[1777842095308,34.02,78904.41,0.1,-0.51174,0.00018,25.81514]
[1777842095530,34.02,78904.41,0.1,-0.51174,0.00018,25.81514]
[1777842097335,34.02,78902.65,0.1,-0.51206,0.00018,25.81395]
[1777842097429,34.02,78900.39,0.1,-0.51247,0.00018,25.8124]
[1777842103364,34.02,78899.78,0.1,-0.51258,0.00018,25.81197]
[1777842108398,34.02,78899.7,0.1,-0.51259,0.00018,25.81192]
[1777842113434,34.02,78899.24,0.1,-0.51267,0.00018,25.8116]
[1777842117504,34.02,78899.15,0.1,-0.51269,0.00018,25.81153]
[1777842122835,34.02,78895.38,0.1,-0.51337,0.00018,25.80886]
[1777842123237,34.02,78895.38,0.1,-0.51337,0.00018,25.80886]
[1777842123294,34.02,78895.38,0.1,-0.51337,0.00018,25.80886]
[1777842124999,34.02,78890.18,0.1,-0.51432,0.00018,25.80504]
[1777842125101,34.02,78883.65,0.1,-0.5155,0.00018,25.80004]
[1777842130553,34.01,78882.38,0.1,-0.51573,0.00018,25.79904]
[1777842132214,34.01,78882.38,0.1,-0.51573,0.00018,25.79904]
[1777842132295,34.01,78882.29,0.1,-0.51575,0.00018,25.79897]
[1777842135111,34.01,78878.38,0.1,-0.51645,0.00018,25.79584]
[1777842138751,34.02,78877.38,0.1,-0.51663,0.00018,25.79504]
[1777842141631,34.02,78867.34,0.1,-0.51845,0.00018,25.78659]
[1777842146667,34.03,78863.34,0.1,-0.51916,0.00018,25.78309]
[1777842151702,34.03,78859.81,0.1,-0.5198,0.00018,25.77628]
[1777842155729,34.04,78866.03,0.1,-0.51867,0.00018,25.78184]
[1777842160766,34.04,78867.62,0.1,-0.51838,0.00018,25.78323]
[1777842165585,34.05,78867.66,0.1,-0.51837,0.00018,25.78328]
[1777842170840,34.05,78867.7,0.1,-0.51836,0.00018,25.78333]
[1777842175875,34.06,78866.17,0.1,-0.51863,0.00018,25.78201]
[1777842179018,34.06,78864.82,0.1,-0.51887,0.00018,25.78083]
[1777842179903,34.06,78857.72,0.1,-0.52016,0.00018,25.77445]
[1777842184938,34.06,78855.41,0.1,-0.52057,0.00018,25.77232]
[1777842189973,34.07,78853.68,0.1,-0.52088,0.00018,25.77071]
[1777842196015,34.07,78853.35,0.1,-0.52094,0.00018,25.77041]
[1777842201050,34.07,78857.22,0.1,-0.52024,0.00018,25.77402]
[1777842204489,34.08,78857.1,0.1,-0.52025,0.00018,25.77392]
[1777842204513,34.08,78857.1,0.1,-0.52025,0.00018,25.77392]
[1777842204606,34.08,78857.1,0.1,-0.52025,0.00018,25.77392]
[1777842206085,34.08,78867.56,0.1,-0.51836,0.00018,25.78327]
[1777842207655,34.08,78868.79,0.1,-0.51814,0.00018,25.78433]
[1777842207707,34.08,78868.79,0.1,-0.51814,0.00018,25.78433]
[1777842208099,34.08,78873.38,0.1,-0.51731,0.00018,25.78822]
[1777842209107,34.08,78879.44,0.1,-0.51621,0.00018,25.79318]
[1777842214466,34.08,78879.13,0.1,-0.51627,0.00018,25.78928]
[1777842217163,34.08,78886.67,0.1,-0.51491,0.00018,25.79519]
[1777842224212,34.08,78884.64,0.1,-0.51528,0.00018,25.79363]
[1777842227123,34.08,78884.64,0.1,-0.51528,0.00018,25.79363]
[1777842232268,34.08,78883.9,0.1,-0.51541,0.00018,25.79306]
[1777842235365,34.08,78883.71,0.1,-0.51544,0.00018,25.79291]
[1777842235430,34.08,78883.63,0.1,-0.51546,0.00018,25.79285]
[1777842237199,34.08,78882.43,0.1,-0.51567,0.00018,25.79191]
[1777842237303,34.08,78882.1,0.1,-0.51573,0.00018,25.79165]
[1777842240529,34.08,78880.22,0.1,-0.51607,0.00018,25.79016]
[1777842247373,34.08,78879.52,0.1,-0.5162,0.00018,25.7896]
[1777842252408,34.08,78879.73,0.1,-0.51616,0.00018,25.78976]
[1777842257443,34.08,78879.68,0.1,-0.51617,0.00018,25.78972]
[1777842266506,34.08,78879.73,0.1,-0.51616,0.00018,25.78976]
[1777842270245,34.08,78879.73,0.1,-0.51616,0.00018,25.78976]
[1777842270287,34.08,78879.73,0.1,-0.51616,0.00018,25.78976]
[1777842280606,34.08,78880.47,0.1,-0.51603,0.00018,25.7867]
[1777842285010,34.08,78880.47,0.1,-0.51603,0.00018,25.7867]
[1777842290676,34.08,78880.33,0.1,-0.51606,0.00018,25.78659]
[1777842296717,34.08,78880.1,0.1,-0.5161,0.00018,25.7864]
[1777842301763,34.08,78880.06,0.1,-0.51611,0.00018,25.78637]
[1777842301857,34.08,78936.63,0.1,-0.50588,0.00018,25.82311]
[1777842303767,34.09,78885.13,0.1,-0.51519,0.00018,25.79036]
[1777842305781,34.09,78884.99,0.1,-0.51521,0.00018,25.79025]
[1777842311824,34.09,78885.45,0.1,-0.51513,0.00018,25.79061]
[1777842316857,34.09,78884.66,0.1,-0.51527,0.00018,25.79]
[1777842321893,34.09,78883.9,0.1,-0.51541,0.00018,25.78941]
[1777842325199,34.09,78883.9,0.1,-0.51541,0.00018,25.78941]
[1777842326928,34.09,78891.51,0.1,-0.51403,0.00018,25.79519]
[1777842328411,34.09,78891.51,0.1,-0.51403,0.00018,25.79519]
[1777842328882,34.09,78892.44,0.1,-0.51386,0.00018,25.79587]
[1777842332970,34.09,78901.03,0.1,-0.51231,0.00018,25.79832]
[1777842338005,34.1,78902.92,0.1,-0.51197,0.00018,25.79962]
[1777842344049,34.1,78903.81,0.1,-0.5118,0.00018,25.80022]
[1777842348329,34.1,78903.43,0.1,-0.51187,0.00018,25.79997]
[1777842348447,34.1,78903.43,0.1,-0.51187,0.00018,25.79997]
[1777842348508,34.1,78903.43,0.1,-0.51187,0.00018,25.79997]
[1777842349082,34.1,78908.51,0.1,-0.51095,0.00018,25.80333]
[1777842349621,34.1,78908.51,0.1,-0.51095,0.00018,25.80333]
[1777842351165,34.1,78909.13,0.1,-0.51084,0.00018,25.80373]
[1777842355529,34.1,78914.6,0.1,-0.50985,0.00018,25.80718]
[1777842360027,34.1,78916.74,0.1,-0.50947,0.00018,25.80848]
[1777842365486,34.09,78916.52,0.1,-0.50951,0.00018,25.80834]
[1777842371236,34.09,78919.1,0.1,-0.50905,0.00018,25.80989]
[1777842381306,34.08,78918.75,0.1,-0.50911,0.00018,25.80967]
[1777842388354,34.08,78919.25,0.1,-0.50903,0.00018,25.80997]
[1777842392764,34.07,78919.6,0.1,-0.50897,0.00018,25.80651]
[1777842393390,34.07,78925.14,0.1,-0.50797,0.00018,25.8097]
[1777842398360,34.07,78926.08,0.1,-0.5078,0.00018,25.81022]
[1777842400717,34.07,78927.4,0.1,-0.50756,0.00018,25.81095]
[1777842405000,34.06,78928.52,0.1,-0.50736,0.00018,25.81156]
[1777842406888,34.06,78935.89,0.1,-0.50603,0.00018,25.81542]
[1777842406965,34.06,78935.89,0.1,-0.50603,0.00018,25.81542]
[1777842407044,34.06,78935.89,0.1,-0.50603,0.00018,25.81542]
[1777842407488,34.06,78941.04,0.1,-0.5051,0.00018,25.81794]
[1777842412285,34.06,78943.15,0.1,-0.50471,0.00018,25.81894]
[1777842417080,34.06,78948.26,0.1,-0.50379,0.00018,25.82124]
[1777842417208,34.06,78948.26,0.1,-0.50379,0.00018,25.82124]
[1777842417544,34.06,78948.26,0.1,-0.50379,0.00018,25.82124]
[1777842417559,34.05,78949.31,0.1,-0.5036,0.00018,25.8217]
[1777842422594,34.05,78953.94,0.1,-0.50277,0.00018,25.82365]
[1777842422730,34.05,78953.94,0.1,-0.50277,0.00018,25.82365]
[1777842422751,34.05,78953.94,0.1,-0.50277,0.00018,25.82365]
[1777842422754,34.05,78953.94,0.1,-0.50277,0.00018,25.82365]
[1777842422779,34.05,78953.94,0.1,-0.50277,0.00018,25.82365]
[1777842428637,34.04,78959.34,0.1,-0.50179,0.00018,25.82577]
[1777842433673,34.04,78960.2,0.1,-0.50164,0.00018,25.8261]
[1777842438708,34.04,78960.38,0.1,-0.5016,0.00018,25.82617]
[1777842446765,34.04,78961.66,0.1,-0.50137,0.00018,25.82664]
[1777842449709,34.04,78961.23,0.1,-0.50145,0.00018,25.82648]
[1777842450811,34.04,78971.98,0.1,-0.4995,0.00018,25.83015]
[1777842455828,34.04,78974.34,0.1,-0.49908,0.00018,25.82722]
[1777842461152,34.05,78975.84,0.1,-0.49881,0.00018,25.82766]
[1777842462541,34.05,78975.77,0.1,-0.49882,0.00018,25.82764]
[1777842467548,34.05,78978.28,0.1,-0.49836,0.00018,25.82836]
[1777842470186,34.05,78982.36,0.1,-0.49762,0.00018,25.82945]
[1777842470287,34.05,78982.36,0.1,-0.49762,0.00018,25.82945]
[1777842475969,34.06,78984.31,0.1,-0.49727,0.00018,25.82994]
[1777842481005,34.06,78986.69,0.1,-0.49684,0.00018,25.83051]
[1777842486040,34.07,78988.03,0.1,-0.49659,0.00018,25.83082]
[1777842491078,34.07,78988.64,0.1,-0.49648,0.00018,25.83096]
[1777842496113,34.08,78988.53,0.1,-0.4965,0.00018,25.83093]
[1777842499134,34.08,78982.79,0.1,-0.49754,0.00018,25.82956]
[1777842504169,34.09,78982.76,0.1,-0.49754,0.00018,25.82955]
[1777842508845,34.09,78983.19,0.1,-0.49746,0.00018,25.82966]
[1777842508874,34.09,78983.19,0.1,-0.49746,0.00018,25.82966]
[1777842514239,34.09,78981.61,0.1,-0.49775,0.00018,25.82559]
[1777842523302,34.1,78982.65,0.1,-0.49756,0.00018,25.82586]
[1777842528337,34.1,78982.62,0.1,-0.49756,0.00018,25.82585]
[1777842533371,34.11,78983.58,0.1,-0.49739,0.00018,25.8261]
[1777842539414,34.11,78983.38,0.1,-0.49742,0.00018,25.82605]
[1777842544449,34.12,78982.19,0.1,-0.49764,0.00018,25.82574]
[1777842549483,34.12,78982.41,0.1,-0.4976,0.00018,25.8258]
[1777842554519,34.12,78982.7,0.1,-0.49754,0.00018,25.82587]
[1777842563583,34.13,78982.7,0.1,-0.49754,0.00018,25.82587]
[1777842568618,34.13,78982.58,0.1,-0.49756,0.00018,25.82584]
[1777842574660,34.14,78981.75,0.1,-0.49771,0.00018,25.82197]
[1777842579695,34.14,78981.28,0.1,-0.4978,0.00018,25.82185]
[1777842584730,34.15,78981.08,0.1,-0.49783,0.00018,25.82179]
[1777842589765,34.15,78981.24,0.1,-0.4978,0.00018,25.82184]
[1777842594802,34.15,78981.32,0.1,-0.49779,0.00018,25.82186]
[1777842599837,34.16,78981.6,0.1,-0.49774,0.00018,25.82193]
[1777842603870,34.16,78992.94,0.1,-0.49569,0.00018,25.82454]
[1777842604953,34.16,78992.94,0.1,-0.49569,0.00018,25.82454]
[1777842611155,34.16,78997.64,0.1,-0.49484,0.00018,25.82543]
[1777842612263,34.17,78997.81,0.1,-0.49481,0.00018,25.82546]
[1777842613228,34.17,78999.07,0.1,-0.49458,0.00018,25.82567]
[1777842613240,34.17,78999.07,0.1,-0.49458,0.00018,25.82567]
[1777842613281,34.17,78999.1,0.1,-0.49458,0.00018,25.82568]
[1777842618976,34.16,79000.12,0.1,-0.49439,0.00018,25.82585]
[1777842624761,34.16,79001.1,0.1,-0.49422,0.00018,25.82601]
[1777842630053,34.15,79002.85,0.1,-0.4939,0.00018,25.82628]
[1777842631539,34.15,79002.85,0.1,-0.4939,0.00018,25.82628]
[1777842634417,34.15,79010.28,0.1,-0.49256,0.00018,25.82357]
[1777842634435,34.15,79010.28,0.1,-0.49256,0.00018,25.82357]
[1777842635483,34.15,79010.7,0.1,-0.49249,0.00018,25.82362]
[1777842639940,34.14,79014.31,0.1,-0.49184,0.00018,25.82397]
[1777842642142,34.14,79016.33,0.1,-0.49147,0.00018,25.82414]
[1777842642159,34.14,79016.33,0.1,-0.49147,0.00018,25.82414]
[1777842645730,34.14,79015.01,0.1,-0.49171,0.00018,25.82403]
[1777842651205,34.13,79016.67,0.1,-0.49141,0.00018,25.82417]
[1777842656240,34.13,79016.89,0.1,-0.49137,0.00018,25.82418]
[1777842658506,34.13,79016.89,0.1,-0.49137,0.00018,25.82418]
[1777842660404,34.12,79017.7,0.1,-0.49123,0.00018,25.82424]
[1777842660466,34.12,79017.7,0.1,-0.49123,0.00018,25.82424]
[1777842660528,34.12,79017.7,0.1,-0.49123,0.00018,25.82424]
[1777842660651,34.12,79017.7,0.1,-0.49123,0.00018,25.82424]
[1777842660808,34.12,79017.7,0.1,-0.49123,0.00018,25.82424]
[1777842660830,34.12,79018.22,0.1,-0.49113,0.00018,25.82428]
[1777842661262,34.12,79018.22,0.1,-0.49113,0.00018,25.82428]
[1777842661684,34.12,79037.12,0.1,-0.48772,0.00018,25.8246]
[1777842662284,34.12,79044.85,0.1,-0.48633,0.00018,25.82419]
[1777842667318,34.12,79047.45,0.1,-0.48586,0.00018,25.82398]
[1777842669208,34.12,79048.03,0.1,-0.48575,0.00018,25.82392]
[1777842669407,34.12,79048.03,0.1,-0.48575,0.00018,25.82392]
[1777842675856,34.12,79048.86,0.1,-0.4856,0.00018,25.82385]
[1777842679839,34.12,79047.85,0.1,-0.48579,0.00018,25.82394]
[1777842685444,34.12,79051.32,0.1,-0.48516,0.00018,25.8236]
[1777842688599,34.12,79053.86,0.1,-0.4847,0.00018,25.8233]
[1777842690179,34.12,79053.73,0.1,-0.48472,0.00018,25.82332]
[1777842690184,34.12,79053.73,0.1,-0.48472,0.00018,25.82332]
[1777842692857,34.12,79047.08,0.1,-0.48592,0.00018,25.82035]
[1777842693133,34.12,79046.42,0.1,-0.48604,0.00018,25.8204]
[1777842693270,34.12,79046.42,0.1,-0.48604,0.00018,25.8204]
[1777842693500,34.12,79042.55,0.1,-0.48674,0.00018,25.82068]
[1777842694933,34.12,79039.6,0.1,-0.48727,0.00018,25.82084]
[1777842695513,34.12,79039.06,0.1,-0.48737,0.00018,25.82086]
[1777842701556,34.12,79041.25,0.1,-0.48698,0.00018,25.82076]
[1777842707598,34.12,79041.35,0.1,-0.48696,0.00018,25.82075]
[1777842712633,34.12,79044.32,0.1,-0.48642,0.00018,25.82056]
[1777842717668,34.12,79043.46,0.1,-0.48658,0.00018,25.82062]
[1777842722841,34.12,79043.69,0.1,-0.48654,0.00018,25.82061]
[1777842728745,34.12,79045.41,0.1,-0.48623,0.00018,25.82048]
[1777842733780,34.12,79044.87,0.1,-0.48632,0.00018,25.82052]
[1777842738815,34.12,79045.2,0.1,-0.48626,0.00018,25.8205]
[1777842745864,34.12,79045.09,0.1,-0.48628,0.00018,25.82051]
[1777842747404,34.12,79045.16,0.1,-0.48627,0.00018,25.8205]
[1777842747878,34.12,79044.08,0.1,-0.48647,0.00018,25.82058]
[1777842749285,34.12,79042.87,0.1,-0.48668,0.00018,25.82066]
[1777842749455,34.12,79042.87,0.1,-0.48668,0.00018,25.82066]
[1777842752579,34.13,79041.28,0.1,-0.48697,0.00018,25.8171]
[1777842755876,34.13,79034.51,0.1,-0.48819,0.00018,25.81735]
[1777842759962,34.13,79021.56,0.1,-0.49053,0.00018,25.81715]
[1777842760011,34.13,79021.56,0.1,-0.49053,0.00018,25.81715]
[1777842760188,34.13,79021.56,0.1,-0.49053,0.00018,25.81715]
[1777842761124,34.13,79021.01,0.1,-0.49063,0.00018,25.81712]
[1777842767010,34.14,79019.44,0.1,-0.49091,0.00018,25.81704]
[1777842772147,34.14,79019.68,0.1,-0.49087,0.00018,25.81705]
[1777842772155,34.14,79019.68,0.1,-0.49087,0.00018,25.81705]
[1777842772265,34.14,79019.68,0.1,-0.49087,0.00018,25.81705]
[1777842772706,34.14,79019.68,0.1,-0.49087,0.00018,25.81705]
[1777842774060,34.15,79025.56,0.1,-0.48981,0.00018,25.81731]
[1777842779096,34.15,79025.97,0.1,-0.48973,0.00018,25.81732]
[1777842783231,34.15,79027.51,0.1,-0.48946,0.00018,25.81735]
[1777842783251,34.15,79027.51,0.1,-0.48946,0.00018,25.81735]
[1777842786029,34.16,79021.93,0.1,-0.49046,0.00018,25.81717]
[1777842791180,34.16,79021.8,0.1,-0.49049,0.00018,25.81716]
[1777842796215,34.16,79020.95,0.1,-0.49064,0.00018,25.81712]
[1777842801250,34.16,79020.54,0.1,-0.49071,0.00018,25.8171]
[1777842806285,34.16,79019.65,0.1,-0.49087,0.00018,25.81705]
[1777842810524,34.16,79018.92,0.1,-0.49101,0.00018,25.817]
[1777842816355,34.15,79019.01,0.1,-0.49099,0.00018,25.81335]
[1777842824411,34.15,79018.95,0.1,-0.491,0.00018,25.81334]
[1777842829445,34.14,79018.27,0.1,-0.49112,0.00018,25.8133]
[1777842836495,34.14,79018.27,0.1,-0.49112,0.00018,25.8133]
[1777842837382,34.14,79018.27,0.1,-0.49112,0.00018,25.8133]
[1777842842537,34.14,79016.02,0.1,-0.49153,0.00018,25.81314]
[1777842850593,34.13,79016.88,0.1,-0.49138,0.00018,25.8132]
[1777842854337,34.13,79015.97,0.1,-0.49154,0.00018,25.81313]
[1777842859656,34.13,79016.84,0.1,-0.49138,0.00018,25.8132]
[1777842867712,34.13,79016.88,0.1,-0.49138,0.00018,25.8132]
[1777842874761,34.13,79015.47,0.1,-0.49163,0.00018,25.80944]
[1777842881810,34.12,79014.01,0.1,-0.49189,0.00018,25.80931]
[1777842888859,34.12,79014.11,0.1,-0.49188,0.00018,25.80932]
[1777842894900,34.12,79014.08,0.1,-0.49188,0.00018,25.80932]
[1777842897533,34.12,79014.08,0.1,-0.49188,0.00018,25.80932]
[1777842898213,34.12,79014.04,0.1,-0.49189,0.00018,25.80931]
[1777842899123,34.12,79014.04,0.1,-0.49189,0.00018,25.80931]
[1777842907992,34.11,79013.67,0.1,-0.49196,0.00018,25.80928]
[1777842915041,34.11,79013.64,0.1,-0.49196,0.00018,25.80928]
[1777842920075,34.11,79011.75,0.1,-0.4923,0.00018,25.8091]
[1777842925111,34.1,79011.84,0.1,-0.49229,0.00018,25.80911]
[1777842930146,34.1,79012.97,0.1,-0.49209,0.00018,25.80922]
[1777842935181,34.09,79012.55,0.1,-0.49216,0.00018,25.80552]
[1777842938296,34.09,79012.39,0.1,-0.49219,0.00018,25.8055]
[1777842946258,34.08,79012.19,0.1,-0.49223,0.00018,25.80548]
[1777842951293,34.08,79012.18,0.1,-0.49223,0.00018,25.80548]
[1777842956328,34.07,79012.21,0.1,-0.49223,0.00018,25.80549]
[1777842962598,34.07,79012.48,0.1,-0.49218,0.00018,25.80551]
[1777842969420,34.06,79012.05,0.1,-0.49226,0.00018,25.80547]
[1777842974455,34.06,79012.49,0.1,-0.49218,0.00018,25.80552]
[1777842985532,34.04,79012.5,0.1,-0.49218,0.00018,25.80552]
[1777842993588,34.04,79012.76,0.1,-0.49213,0.00018,25.80188]
[1777842998623,34.03,79012.77,0.1,-0.49213,0.00018,25.80189]
[1777843004665,34.03,79013.43,0.1,-0.49201,0.00018,25.80195]
[1777843010707,34.02,79013.15,0.1,-0.49206,0.00018,25.80192]
[1777843015741,34.02,79013.04,0.1,-0.49208,0.00018,25.80191]
[1777843017084,34.02,79013.04,0.1,-0.49208,0.00018,25.80191]
[1777843019084,34.01,79009.49,0.1,-0.49272,0.00018,25.80155]
[1777843019177,34.01,79009.49,0.1,-0.49272,0.00018,25.80155]
[1777843019154,34.01,79001.98,0.1,-0.49409,0.00018,25.80055]
[1777843019703,34.01,79001.98,0.1,-0.49409,0.00018,25.80055]
[1777843019798,34.01,79001.98,0.1,-0.49409,0.00018,25.80055]
[1777843019855,34.01,79001.98,0.1,-0.49409,0.00018,25.80055]
[1777843020226,34.01,79001.98,0.1,-0.49409,0.00018,25.80055]
[1777843019982,34.01,78995.05,0.1,-0.49534,0.00018,25.79936]
[1777843021015,34.01,78995.05,0.1,-0.49534,0.00018,25.79936]
[1777843024247,34.01,78989.98,0.1,-0.49626,0.00018,25.79833]
[1777843029841,34.01,78990.2,0.1,-0.49622,0.00018,25.79838]
[1777843031293,34.01,78990.32,0.1,-0.4962,0.00018,25.79841]
[1777843031855,34.01,78990.18,0.1,-0.49623,0.00018,25.79838]
[1777843034876,34.01,78983.79,0.1,-0.49739,0.00018,25.79689]
[1777843039911,34.01,78982.31,0.1,-0.49766,0.00018,25.79652]
[1777843044946,34.01,78982.46,0.1,-0.49763,0.00018,25.79655]
[1777843045426,34.01,78982.46,0.1,-0.49763,0.00018,25.79655]
[1777843045451,34.01,78982.46,0.1,-0.49763,0.00018,25.79655]
[1777843050988,34.01,78978.82,0.1,-0.49829,0.00018,25.79558]
[1777843053655,34.01,78979.06,0.1,-0.49825,0.00018,25.79199]
[1777843053663,34.01,78979.06,0.1,-0.49825,0.00018,25.79199]
[1777843059044,34.01,78980.79,0.1,-0.49793,0.00018,25.79246]
[1777843064079,34.01,78979.62,0.1,-0.49814,0.00018,25.79214]
[1777843068514,34.01,78979.56,0.1,-0.49815,0.00018,25.79212]
[1777843071937,34.01,78979.23,0.1,-0.49821,0.00018,25.79203]
[1777843076793,34.01,78979.87,0.1,-0.4981,0.00018,25.79221]
[1777843082206,34.02,78979.79,0.1,-0.49811,0.00018,25.79219]
[1777843089255,34.02,78979.59,0.1,-0.49815,0.00018,25.79213]
[1777843093479,34.02,78979.59,0.1,-0.49815,0.00018,25.79213]
[1777843093562,34.02,78979.59,0.1,-0.49815,0.00018,25.79213]
[1777843104361,34.02,78979.58,0.1,-0.49815,0.00018,25.79213]
[1777843109396,34.02,78979.42,0.1,-0.49818,0.00018,25.79209]
[1777843112512,34.02,78979.42,0.1,-0.49818,0.00018,25.78842]
[1777843118459,34.02,78982.61,0.1,-0.4976,0.00018,25.78927]
[1777843123494,34.02,78982.53,0.1,-0.49762,0.00018,25.78925]
[1777843128529,34.02,78982.19,0.1,-0.49768,0.00018,25.78916]
[1777843132557,34.02,78973.49,0.1,-0.49926,0.00018,25.78671]
[1777843137591,34.02,78973.14,0.1,-0.49932,0.00018,25.78661]
[1777843142690,34.02,78972.66,0.1,-0.49941,0.00018,25.78646]
[1777843147726,34.02,78975.68,0.1,-0.49886,0.00018,25.78737]
[1777843148872,34.02,78975.68,0.1,-0.49886,0.00018,25.78737]
[1777843151742,34.02,78971.53,0.1,-0.49961,0.00018,25.7861]
[1777843156789,34.03,78969.61,0.1,-0.49996,0.00018,25.78549]
[1777843161823,34.03,78971.91,0.1,-0.49954,0.00018,25.78622]
[1777843167349,34.03,78971.98,0.1,-0.49952,0.00018,25.78625]
[1777843172901,34.04,78975.06,0.1,-0.49896,0.00018,25.78352]
[1777843177935,34.05,78974.94,0.1,-0.49898,0.00018,25.78348]
[1777843179622,34.05,78974.51,0.1,-0.49906,0.00018,25.78336]
[1777843179638,34.05,78974.51,0.1,-0.49906,0.00018,25.78336]
[1777843183752,34.05,78974.51,0.1,-0.49906,0.00018,25.78336]
[1777843183772,34.05,78974.51,0.1,-0.49906,0.00018,25.78336]
[1777843189013,34.05,78974.51,0.1,-0.49906,0.00018,25.78336]
[1777843194132,34.05,78974.51,0.1,-0.49906,0.00018,25.78336]
[1777843200090,34.06,78975.2,0.1,-0.49894,0.00018,25.78356]
[1777843214188,34.06,78975.04,0.1,-0.49896,0.00018,25.78351]
[1777843219223,34.06,78975.13,0.1,-0.49895,0.00018,25.78354]
[1777843224258,34.06,78975.09,0.1,-0.49895,0.00018,25.78353]
[1777843230300,34.06,78976.08,0.1,-0.49877,0.00018,25.78382]
[1777843235339,34.06,78976.47,0.1,-0.49871,0.00018,25.78027]
[1777843242385,34.06,78976.54,0.1,-0.49869,0.00018,25.78029]
[1777843247420,34.06,78976.66,0.1,-0.49867,0.00018,25.78032]
[1777843252455,34.06,78980.1,0.1,-0.49805,0.00018,25.78128]
[1777843257489,34.06,78980.81,0.1,-0.49792,0.00018,25.78147]
[1777843263535,34.06,78980.96,0.1,-0.49789,0.00018,25.78151]
[1777843270586,34.06,78982.21,0.1,-0.49766,0.00018,25.78184]
[1777843271775,34.06,78982.21,0.1,-0.49766,0.00018,25.78184]
[1777843279650,34.06,78978.93,0.1,-0.49826,0.00018,25.78096]
[1777843286141,34.06,78978.93,0.1,-0.49826,0.00018,25.78096]
[1777843290072,34.06,78982.23,0.1,-0.49766,0.00018,25.78184]
[1777843292741,34.06,78976.56,0.1,-0.49869,0.00018,25.77663]
[1777843297776,34.06,78976.92,0.1,-0.49862,0.00018,25.77674]
[1777843299937,34.06,78976.81,0.1,-0.49864,0.00018,25.7767]
[1777843299949,34.06,78976.81,0.1,-0.49864,0.00018,25.7767]
[1777843299957,34.06,78976.81,0.1,-0.49864,0.00018,25.7767]
[1777843300106,34.06,78976.81,0.1,-0.49864,0.00018,25.7767]
[1777843300433,34.06,78976.77,0.1,-0.49865,0.00018,25.77669]
[1777843305833,34.07,78971.88,0.1,-0.49954,0.00018,25.77523]
[1777843310868,34.07,78971.71,0.1,-0.49957,0.00018,25.77517]
[1777843316910,34.07,78971.74,0.1,-0.49956,0.00018,25.77518]
[1777843320731,34.07,78971.7,0.1,-0.49957,0.00018,25.77517]
[1777843326979,34.08,78977.23,0.1,-0.49856,0.00018,25.77682]
[1777843332015,34.08,78976.74,0.1,-0.49865,0.00018,25.77668]
[1777843337049,34.08,78977.02,0.1,-0.4986,0.00018,25.77676]
[1777843338204,34.08,78977.02,0.1,-0.4986,0.00018,25.77676]
[1777843344098,34.09,78976.75,0.1,-0.49865,0.00018,25.77669]
[1777843349134,34.09,78976.32,0.1,-0.49873,0.00018,25.77656]
[1777843354170,34.09,78975.33,0.1,-0.49891,0.00018,25.77261]
[1777843359204,34.09,78975.13,0.1,-0.49894,0.00018,25.77255]
[1777843369275,34.1,78975.05,0.1,-0.49895,0.00018,25.77253]
[1777843375318,34.1,78975.02,0.1,-0.49896,0.00018,25.77252]
[1777843380351,34.1,78976.09,0.1,-0.49877,0.00018,25.77283]
[1777843385386,34.1,78976.14,0.1,-0.49876,0.00018,25.77285]
[1777843390422,34.1,78975.72,0.1,-0.49883,0.00018,25.77272]
[1777843401499,34.11,78975.04,0.1,-0.49895,0.00018,25.77252]
[1777843406875,34.11,78974.75,0.1,-0.49901,0.00018,25.77244]
[1777843407634,34.11,78974.75,0.1,-0.49901,0.00018,25.77244]
[1777843407541,34.11,78973.0,0.1,-0.49932,0.00018,25.77191]
[1777843407700,34.11,78973.0,0.1,-0.49932,0.00018,25.77191]
[1777843413686,34.11,78971.28,0.1,-0.49963,0.00018,25.76771]
[1777843421639,34.12,78971.24,0.1,-0.49964,0.00018,25.7677]
[1777843424135,34.12,78971.17,0.1,-0.49965,0.00018,25.76767]
[1777843424235,34.12,78971.17,0.1,-0.49965,0.00018,25.76767]
[1777843429834,34.12,78971.29,0.1,-0.49963,0.00018,25.76771]
[1777843435738,34.12,78971.11,0.1,-0.49966,0.00018,25.76766]
[1777843441781,34.12,78971.16,0.1,-0.49965,0.00018,25.76767]
[1777843446815,34.12,78971.54,0.1,-0.49959,0.00018,25.76779]
[1777843453865,34.12,78971.51,0.1,-0.49959,0.00018,25.76778]
[1777843461929,34.12,78970.77,0.1,-0.49972,0.00018,25.76755]
[1777843466964,34.12,78970.53,0.1,-0.49977,0.00018,25.76747]
[1777843475019,34.13,78970.54,0.1,-0.49977,0.00018,25.76381]
[1777843482177,34.13,78970.54,0.1,-0.49977,0.00018,25.76381]
[1777843482274,34.13,78970.54,0.1,-0.49977,0.00018,25.76381]
[1777843482340,34.13,78970.54,0.1,-0.49977,0.00018,25.76381]
[1777843482441,34.13,78970.54,0.1,-0.49976,0.00018,25.76381]
[1777843483232,34.13,78970.54,0.1,-0.49976,0.00018,25.76381]
[1777843483333,34.13,78964.34,0.1,-0.50089,0.00018,25.76173]
[1777843492139,34.13,78958.94,0.1,-0.50186,0.00018,25.75975]
[1777843497173,34.14,78958.91,0.1,-0.50187,0.00018,25.75974]
[1777843498692,34.14,78958.91,0.1,-0.50187,0.00018,25.75974]
[1777843499690,34.14,78958.91,0.1,-0.50187,0.00018,25.75974]
[1777843501915,34.14,78953.0,0.1,-0.50294,0.00018,25.75739]
[1777843508163,34.14,78949.93,0.1,-0.50349,0.00018,25.75611]
[1777843512223,34.15,78945.46,0.1,-0.5043,0.00018,25.75414]
[1777843512952,34.15,78942.1,0.1,-0.5049,0.00018,25.75259]
[1777843513092,34.15,78942.1,0.1,-0.5049,0.00018,25.75259]
[1777843514949,34.15,78946.4,0.1,-0.50412,0.00018,25.75456]
[1777843521342,34.15,78938.48,0.1,-0.50556,0.00018,25.75085]
[1777843531412,34.15,78937.63,0.1,-0.50572,0.00018,25.74677]
[1777843537454,34.14,78934.17,0.1,-0.50634,0.00018,25.74503]
[1777843542489,34.15,78933.61,0.1,-0.50644,0.00018,25.74475]
[1777843547524,34.15,78933.95,0.1,-0.50638,0.00018,25.74492]
[1777843548979,34.16,78933.88,0.1,-0.50639,0.00018,25.74489]
[1777843550963,34.16,78930.5,0.1,-0.507,0.00018,25.74312]
[1777843556477,34.15,78930.4,0.1,-0.50702,0.00018,25.74307]
[1777843561623,34.15,78930.36,0.1,-0.50703,0.00018,25.74305]
[1777843566658,34.15,78930.44,0.1,-0.50702,0.00018,25.74309]
[1777843571693,34.14,78930.66,0.1,-0.50698,0.00018,25.7432]
[1777843577735,34.14,78930.25,0.1,-0.50705,0.00018,25.74298]
[1777843579570,34.14,78930.25,0.1,-0.50705,0.00018,25.74298]
[1777843582040,34.14,78925.16,0.1,-0.50798,0.00018,25.7402]
[1777843592161,34.13,78925.02,0.1,-0.50801,0.00018,25.74012]
[1777843599893,34.13,78924.84,0.1,-0.50804,0.00018,25.73635]
[1777843604928,34.13,78922.7,0.1,-0.50843,0.00018,25.73513]
[1777843611977,34.12,78922.67,0.1,-0.50844,0.00018,25.73511]
[1777843620033,34.11,78922.6,0.1,-0.50846,0.00018,25.73506]
[1777843626076,34.11,78922.48,0.1,-0.50848,0.00018,25.73499]
[1777843631111,34.1,78922.03,0.1,-0.50857,0.00018,25.73473]
[1777843636146,34.1,78923.85,0.1,-0.50824,0.00018,25.73577]
[1777843639738,34.1,78923.95,0.1,-0.50822,0.00018,25.73582]
[1777843650244,34.08,78924.84,0.1,-0.50807,0.00018,25.73631]
[1777843660313,34.07,78924.6,0.1,-0.50812,0.00018,25.7325]
[1777843667364,34.07,78924.28,0.1,-0.50818,0.00018,25.73232]
[1777843672401,34.06,78924.31,0.1,-0.50818,0.00018,25.73233]
[1777843678442,34.05,78924.31,0.1,-0.50818,0.00018,25.73233]
[1777843682429,34.05,78924.41,0.1,-0.50817,0.00018,25.73238]
[1777843688513,34.05,78924.65,0.1,-0.50813,0.00018,25.73251]
[1777843694555,34.04,78924.69,0.1,-0.50812,0.00018,25.73253]
[1777843700598,34.04,78924.62,0.1,-0.50814,0.00018,25.73249]
[1777843706639,34.04,78924.3,0.1,-0.5082,0.00018,25.73231]
[1777843711673,34.04,78924.12,0.1,-0.50823,0.00018,25.72854]
[1777843719730,34.03,78923.68,0.1,-0.50831,0.00018,25.72828]
[1777843727786,34.03,78923.57,0.1,-0.50833,0.00018,25.72822]
[1777843733828,34.03,78923.3,0.1,-0.50839,0.00018,25.72806]
[1777843738862,34.03,78923.37,0.1,-0.50837,0.00018,25.7281]
[1777843743897,34.03,78922.78,0.1,-0.50848,0.00018,25.72776]
[1777843748933,34.02,78921.61,0.1,-0.5087,0.00018,25.72708]
[1777843753967,34.02,78918.26,0.1,-0.50931,0.00018,25.7251]
[1777843759002,34.02,78918.05,0.1,-0.50935,0.00018,25.72497]
[1777843764038,34.01,78917.87,0.1,-0.50938,0.00018,25.72486]
[1777843769072,34.01,78919.86,0.1,-0.50902,0.00018,25.72605]
[1777843774108,34.01,78919.71,0.1,-0.50905,0.00018,25.72229]
[1777843779143,34.0,78919.55,0.1,-0.50908,0.00018,25.72219]
[1777843785185,34.0,78919.48,0.1,-0.5091,0.00018,25.72215]
[1777843790220,34.0,78919.38,0.1,-0.50912,0.00018,25.72208]
[1777843804318,33.99,78918.84,0.1,-0.50922,0.00018,25.72175]
[1777843810360,33.98,78919.19,0.1,-0.50916,0.00018,25.72196]
[1777843812058,33.98,78919.19,0.1,-0.50916,0.00018,25.72196]
[1777843814091,33.98,78919.23,0.1,-0.50915,0.00018,25.72198]
[1777843819423,33.98,78915.13,0.1,-0.5099,0.00018,25.71949]
[1777843824457,33.98,78913.27,0.1,-0.51024,0.00018,25.71833]
[1777843829492,33.97,78911.94,0.1,-0.51049,0.00018,25.71749]
[1777843835534,33.97,78914.27,0.1,-0.51007,0.00018,25.71528]
[1777843838397,33.97,78914.45,0.1,-0.51003,0.00018,25.71539]
[1777843841578,33.97,78922.77,0.1,-0.50852,0.00018,25.72038]
[1777843848627,33.97,78924.71,0.1,-0.50817,0.00018,25.72148]
[1777843854668,33.96,78924.46,0.1,-0.50822,0.00018,25.72134]
[1777843860711,33.96,78924.55,0.1,-0.5082,0.00018,25.72139]
[1777843866753,33.96,78924.14,0.1,-0.50828,0.00018,25.72115]
[1777843872794,33.95,78921.61,0.1,-0.50874,0.00018,25.71969]
[1777843877829,33.95,78921.53,0.1,-0.50876,0.00018,25.71964]
[1777843882864,33.95,78921.6,0.1,-0.50875,0.00018,25.71968]
[1777843887900,33.95,78922.13,0.1,-0.50865,0.00018,25.71999]
[1777843892935,33.94,78922.25,0.1,-0.50863,0.00018,25.71639]
[1777843898977,33.94,78922.21,0.1,-0.50864,0.00018,25.71636]
[1777843904017,33.94,78921.68,0.1,-0.50874,0.00018,25.71605]
[1777843909051,33.94,78920.8,0.1,-0.5089,0.00018,25.71553]
[1777843916100,33.93,78920.9,0.1,-0.50889,0.00018,25.71559]
[1777843921135,33.93,78920.83,0.1,-0.5089,0.00018,25.71555]
[1777843932213,33.93,78920.78,0.1,-0.50891,0.00018,25.71551]
[1777843939262,33.92,78920.58,0.1,-0.50895,0.00018,25.71539]
[1777843944297,33.92,78920.61,0.1,-0.50895,0.00018,25.71541]
[1777843953359,33.91,78920.68,0.1,-0.50894,0.00018,25.71177]
[1777843961416,33.91,78920.58,0.1,-0.50896,0.00018,25.71171]
[1777843971486,33.91,78920.58,0.1,-0.50896,0.00018,25.71171]
[1777843976521,33.9,78922.42,0.1,-0.50863,0.00018,25.71278]
[1777843981556,33.9,78924.91,0.1,-0.50818,0.00018,25.71421]
[1777843986592,33.9,78924.91,0.1,-0.50818,0.00018,25.71421]
[1777843991626,33.9,78925.14,0.1,-0.50814,0.00018,25.71434]
[1777843996662,33.9,78924.2,0.1,-0.50831,0.00018,25.7138]
[1777844001696,33.9,78924.23,0.1,-0.5083,0.00018,25.71382]
[1777844006732,33.89,78924.41,0.1,-0.50827,0.00018,25.71392]
[1777844016802,33.89,78924.87,0.1,-0.50819,0.00018,25.71051]
[1777844023851,33.89,78924.87,0.1,-0.50819,0.00018,25.71051]
[1777844029893,33.89,78924.8,0.1,-0.50821,0.00018,25.71047]
[1777844037949,33.89,78924.82,0.1,-0.5082,0.00018,25.71048]
[1777844043991,33.89,78924.58,0.1,-0.50825,0.00018,25.71034]
[1777844050032,33.88,78922.14,0.1,-0.50869,0.00018,25.70893]
[1777844055068,33.88,78920.07,0.1,-0.50907,0.00018,25.70771]
[1777844060103,33.88,78920.02,0.1,-0.50908,0.00018,25.70768]
[1777844065545,33.88,78919.61,0.1,-0.50916,0.00018,25.70744]
[1777844071180,33.88,78919.69,0.1,-0.50915,0.00018,25.70381]
[1777844076215,33.87,78919.64,0.1,-0.50916,0.00018,25.70378]
[1777844082257,33.87,78918.82,0.1,-0.50931,0.00018,25.70329]
[1777844088299,33.87,78919.55,0.1,-0.50918,0.00018,25.70373]
[1777844093335,33.87,78919.67,0.1,-0.50916,0.00018,25.7038]
[1777844101495,33.87,78918.94,0.1,-0.50929,0.00018,25.70336]
[1777844101535,33.87,78918.94,0.1,-0.50929,0.00018,25.70336]
[1777844101998,33.87,78918.94,0.1,-0.50929,0.00018,25.70336]
[1777844103346,33.87,78918.94,0.1,-0.50929,0.00018,25.70336]
[1777844108440,33.87,78914.34,0.1,-0.51013,0.00018,25.70054]
[1777844113578,33.87,78914.41,0.1,-0.51012,0.00018,25.70058]
[1777844120526,33.87,78914.37,0.1,-0.51013,0.00018,25.70056]
[1777844125560,33.87,78914.85,0.1,-0.51004,0.00018,25.70086]
[1777844131603,33.87,78914.81,0.1,-0.51005,0.00018,25.69716]
[1777844139661,33.86,78914.55,0.1,-0.5101,0.00018,25.697]
[1777844149731,33.86,78914.88,0.1,-0.51004,0.00018,25.6972]
[1777844156779,33.86,78914.85,0.1,-0.51005,0.00018,25.69718]
[1777844163831,33.86,78914.58,0.1,-0.51009,0.00018,25.69701]
[1777844169873,33.86,78914.92,0.1,-0.51003,0.00018,25.69722]
[1777844175915,33.86,78914.51,0.1,-0.51011,0.00018,25.69697]
[1777844176922,33.86,78909.04,0.1,-0.51111,0.00018,25.69347]
[1777844181956,33.86,78904.81,0.1,-0.51188,0.00018,25.69066]
[1777844184276,33.86,78904.66,0.1,-0.51191,0.00018,25.69056]
[1777844184378,33.86,78904.81,0.1,-0.51188,0.00018,25.69066]
[1777844190013,33.87,78904.77,0.1,-0.51188,0.00018,25.69064]
[1777844194787,33.87,78904.34,0.1,-0.51196,0.00018,25.68668]
[1777844203103,33.88,78900.6,0.1,-0.51264,0.00018,25.68412]
[1777844210153,33.89,78900.7,0.1,-0.51262,0.00018,25.6842]
[1777844215187,33.89,78900.25,0.1,-0.5127,0.00018,25.68389]
[1777844220223,33.9,78900.61,0.1,-0.51263,0.00018,25.68415]
[1777844225258,33.9,78900.64,0.1,-0.51262,0.00018,25.68418]
[1777844228963,33.91,78900.71,0.1,-0.5126,0.00018,25.68423]
[1777844228973,33.91,78900.71,0.1,-0.5126,0.00018,25.68423]
[1777844229008,33.91,78900.71,0.1,-0.5126,0.00018,25.68423]
[1777844229286,33.91,78894.22,0.1,-0.51379,0.00018,25.6796]
[1777844231300,33.91,78888.24,0.1,-0.51488,0.00018,25.67513]
[1777844237342,33.91,78888.17,0.1,-0.51488,0.00018,25.67509]
[1777844242377,33.92,78888.12,0.1,-0.51489,0.00018,25.67506]
[1777844247412,33.92,78887.31,0.1,-0.51503,0.00018,25.67444]
[1777844251355,33.93,78887.08,0.1,-0.51508,0.00018,25.67427]
[1777844251386,33.93,78887.08,0.1,-0.51508,0.00018,25.67427]
[1777844251415,33.93,78887.08,0.1,-0.51508,0.00018,25.67427]
[1777844251423,33.93,78887.08,0.1,-0.51508,0.00018,25.67427]
[1777844251427,33.93,78887.08,0.1,-0.51508,0.00018,25.67427]
[1777844251440,33.93,78885.67,0.1,-0.51534,0.00018,25.66951]
[1777844251682,33.93,78885.67,0.1,-0.51534,0.00018,25.66951]
[1777844252447,33.93,78885.67,0.1,-0.51534,0.00018,25.66951]
[1777844252516,33.93,78872.06,0.1,-0.51782,0.00018,25.65844]
[1777844252873,33.93,78872.06,0.1,-0.51782,0.00018,25.65844]
[1777844252889,33.93,78872.06,0.1,-0.51782,0.00018,25.65844]
[1777844258490,33.94,78868.54,0.1,-0.51845,0.00018,25.65543]
[1777844259433,33.94,78868.54,0.1,-0.51845,0.00018,25.65543]
[1777844265539,33.94,78868.18,0.1,-0.51851,0.00018,25.65514]
[1777844269135,33.94,78868.18,0.1,-0.51851,0.00018,25.65514]
[1777844269153,33.94,78868.18,0.1,-0.51851,0.00018,25.65514]
[1777844270916,33.95,78868.18,0.1,-0.51851,0.00018,25.65515]
[1777844271110,33.95,78868.18,0.1,-0.51851,0.00018,25.65515]
[1777844272372,33.95,78861.14,0.1,-0.51979,0.00018,25.64891]
[1777844274541,33.95,78855.83,0.1,-0.52076,0.00018,25.64401]
[1777844275638,33.95,78853.91,0.1,-0.52111,0.00018,25.6422]
[1777844275670,33.95,78853.91,0.1,-0.52111,0.00018,25.6422]
[1777844276154,33.95,78853.91,0.1,-0.52111,0.00018,25.6422]
[1777844276211,33.95,78853.91,0.1,-0.52111,0.00018,25.6422]
[1777844276245,33.95,78853.91,0.1,-0.52111,0.00018,25.6422]
[1777844276328,33.95,78853.91,0.1,-0.52111,0.00018,25.6422]
[1777844276732,33.95,78852.23,0.1,-0.52141,0.00018,25.6406]
[1777844276753,33.95,78852.23,0.1,-0.52141,0.00018,25.6406]
[1777844276927,33.95,78852.23,0.1,-0.52141,0.00018,25.6406]
[1777844277060,33.95,78852.23,0.1,-0.52141,0.00018,25.6406]
[1777844277367,33.95,78852.23,0.1,-0.52141,0.00018,25.6406]
[1777844277495,33.95,78839.53,0.1,-0.52373,0.00018,25.62804]
[1777844278271,33.95,78839.53,0.1,-0.52373,0.00018,25.62804]
[1777844278350,33.95,78839.53,0.1,-0.52373,0.00018,25.62804]
[1777844278392,33.95,78830.97,0.1,-0.52529,0.00018,25.61909]
[1777844279187,33.95,78830.97,0.1,-0.52529,0.00018,25.61909]
[1777844279213,33.95,78830.97,0.1,-0.52529,0.00018,25.61909]
[1777844279387,33.95,78830.97,0.1,-0.52529,0.00018,25.61909]
[1777844279437,33.95,78830.97,0.1,-0.52529,0.00018,25.61909]
[1777844279538,33.96,78829.93,0.1,-0.52547,0.00018,25.61799]
[1777844280306,33.96,78829.93,0.1,-0.52547,0.00018,25.61799]
[1777844280330,33.96,78829.93,0.1,-0.52547,0.00018,25.61799]
[1777844280485,33.96,78837.6,0.1,-0.52408,0.00018,25.62607]
[1777844280684,33.96,78837.6,0.1,-0.52408,0.00018,25.62607]
[1777844280818,33.96,78837.6,0.1,-0.52408,0.00018,25.62607]
[1777844280880,33.96,78837.6,0.1,-0.52408,0.00018,25.62607]
[1777844281351,33.96,78849.12,0.1,-0.52198,0.00018,25.63762]
[1777844282155,33.96,78862.69,0.1,-0.5195,0.00018,25.65031]
[1777844283353,33.96,78862.69,0.1,-0.5195,0.00018,25.65031]
[1777844284451,33.96,78867.48,0.1,-0.51863,0.00018,25.65456]
[1777844285044,33.96,78866.44,0.1,-0.51882,0.00018,25.65366]
[1777844287918,33.96,78862.86,0.1,-0.51947,0.00018,25.65048]
[1777844290617,33.97,78864.46,0.1,-0.51917,0.00018,25.65192]
[1777844296260,33.97,78862.1,0.1,-0.51959,0.00018,25.64983]
[1777844301792,33.98,78854.73,0.1,-0.52093,0.00018,25.64308]
[1777844303807,33.99,78849.2,0.1,-0.52193,0.00018,25.63781]
[1777844308842,34.0,78847.97,0.1,-0.52215,0.00018,25.63664]
[1777844310811,34.0,78847.4,0.1,-0.52225,0.00018,25.63609]
[1777844315891,34.01,78841.49,0.1,-0.52332,0.00018,25.62656]
[1777844317585,34.01,78841.49,0.1,-0.52332,0.00018,25.62656]
[1777844317675,34.01,78841.4,0.1,-0.52334,0.00018,25.62648]
[1777844318611,34.01,78841.4,0.1,-0.52334,0.00018,25.62648]
[1777844318636,34.01,78841.4,0.1,-0.52334,0.00018,25.62648]
[1777844319240,34.01,78841.4,0.1,-0.52334,0.00018,25.62648]
[1777844319290,34.01,78845.82,0.1,-0.52253,0.00018,25.6309]
[1777844320085,34.01,78845.82,0.1,-0.52253,0.00018,25.6309]
[1777844320164,34.01,78858.05,0.1,-0.5203,0.00018,25.64258]
[1777844321923,34.01,78859.86,0.1,-0.51997,0.00018,25.64425]
[1777844323081,34.02,78862.32,0.1,-0.51952,0.00018,25.64648]
[1777844328982,34.03,78866.81,0.1,-0.51869,0.00018,25.65049]
[1777844331384,34.03,78866.78,0.1,-0.5187,0.00018,25.65046]
[1777844338045,34.04,78870.98,0.1,-0.51792,0.00018,25.65412]
[1777844343080,34.05,78872.7,0.1,-0.5176,0.00018,25.65559]
[1777844354156,34.06,78872.63,0.1,-0.5176,0.00018,25.65557]
[1777844360199,34.07,78872.52,0.1,-0.51762,0.00018,25.6555]
[1777844365234,34.08,78873.25,0.1,-0.51748,0.00018,25.65613]
[1777844371276,34.09,78872.16,0.1,-0.51767,0.00018,25.65156]
[1777844377319,34.1,78871.47,0.1,-0.51779,0.00018,25.651]
[1777844384368,34.11,78871.72,0.1,-0.51774,0.00018,25.65123]
[1777844389402,34.12,78871.62,0.1,-0.51775,0.00018,25.65117]
[1777844394438,34.12,78869.06,0.1,-0.51821,0.00018,25.64901]
[1777844396778,34.13,78867.98,0.1,-0.5184,0.00018,25.64809]
[1777844400521,34.13,78866.27,0.1,-0.5187,0.00018,25.64661]
[1777844400743,34.13,78864.93,0.1,-0.51895,0.00018,25.64544]
[1777844406522,34.14,78866.61,0.1,-0.51863,0.00018,25.64694]
[1777844408018,34.14,78866.65,0.1,-0.51862,0.00018,25.64698]
[1777844413571,34.15,78869.68,0.1,-0.51807,0.00018,25.64961]
[1777844418605,34.16,78869.95,0.1,-0.51801,0.00018,25.64986]
[1777844423642,34.17,78871.33,0.1,-0.51776,0.00018,25.65105]
[1777844429686,34.18,78871.16,0.1,-0.51778,0.00018,25.65093]
[1777844431026,34.18,78871.14,0.1,-0.51778,0.00018,25.65091]
[1777844433836,34.18,78870.96,0.1,-0.51782,0.00018,25.64709]
[1777844436793,34.18,78871.14,0.1,-0.51778,0.00018,25.64725]
[1777844436871,34.18,78871.14,0.1,-0.51778,0.00018,25.64725]
[1777844437524,34.18,78871.14,0.1,-0.51778,0.00018,25.64725]
[1777844440603,34.19,78866.02,0.1,-0.5187,0.00018,25.64287]
[1777844446805,34.2,78866.87,0.1,-0.51854,0.00018,25.64364]
[1777844453856,34.21,78866.35,0.1,-0.51863,0.00018,25.64321]
[1777844458891,34.22,78864.98,0.1,-0.51887,0.00018,25.64203]
[1777844467953,34.23,78865.44,0.1,-0.51877,0.00018,25.64247]
[1777844473996,34.24,78865.38,0.1,-0.51878,0.00018,25.64243]
[1777844479030,34.24,78863.43,0.1,-0.51913,0.00018,25.64074]
[1777844479889,34.24,78863.43,0.1,-0.51913,0.00018,25.64074]
[1777844480857,34.24,78863.0,0.1,-0.5192,0.00018,25.64036]
[1777844487087,34.25,78861.88,0.1,-0.5194,0.00018,25.63939]
[1777844492122,34.26,78862.59,0.1,-0.51927,0.00018,25.63636]
[1777844497157,34.26,78862.66,0.1,-0.51925,0.00018,25.63643]
[1777844506644,34.26,78862.74,0.1,-0.51924,0.00018,25.63651]
[1777844506662,34.26,78862.74,0.1,-0.51924,0.00018,25.63651]
[1777844506724,34.26,78862.74,0.1,-0.51924,0.00018,25.63651]
[1777844506812,34.27,78862.74,0.1,-0.51923,0.00018,25.63653]
[1777844506987,34.27,78862.74,0.1,-0.51923,0.00018,25.63653]
[1777844507054,34.27,78862.74,0.1,-0.51923,0.00018,25.63653]
[1777844507189,34.27,78862.74,0.1,-0.51923,0.00018,25.63653]
[1777844507239,34.27,78862.74,0.1,-0.51923,0.00018,25.63653]
[1777844507357,34.27,78862.74,0.1,-0.51923,0.00018,25.63653]
[1777844507413,34.27,78862.74,0.1,-0.51923,0.00018,25.63653]
[1777844507442,34.27,78862.74,0.1,-0.51923,0.00018,25.63653]
[1777844507492,34.27,78862.74,0.1,-0.51923,0.00018,25.63653]
[1777844507697,34.27,78862.74,0.1,-0.51923,0.00018,25.63653]
[1777844507724,34.27,78844.04,0.1,-0.52261,0.00018,25.61904]
[1777844507878,34.27,78844.04,0.1,-0.52261,0.00018,25.61904]
[1777844507892,34.27,78844.04,0.1,-0.52261,0.00018,25.61904]
[1777844508412,34.27,78844.04,0.1,-0.52261,0.00018,25.61904]
[1777844508427,34.27,78831.05,0.1,-0.52496,0.00018,25.60582]
[1777844508987,34.27,78831.05,0.1,-0.52496,0.00018,25.60582]
[1777844509025,34.27,78831.05,0.1,-0.52496,0.00018,25.60582]
[1777844509073,34.27,78831.05,0.1,-0.52496,0.00018,25.60582]
[1777844510571,34.27,78827.9,0.1,-0.52553,0.00018,25.60248]
[1777844510597,34.27,78822.89,0.1,-0.52643,0.00018,25.59707]
[1777844511331,34.27,78822.89,0.1,-0.52643,0.00018,25.59707]
[1777844511336,34.27,78822.89,0.1,-0.52643,0.00018,25.59707]
[1777844514266,34.27,78819.95,0.1,-0.52696,0.00018,25.59384]
[1777844519639,34.28,78819.21,0.1,-0.52708,0.00018,25.59305]
[1777844519884,34.28,78819.28,0.1,-0.52707,0.00018,25.59313]
[1777844520321,34.28,78819.29,0.1,-0.52707,0.00018,25.59314]
[1777844525356,34.29,78818.67,0.1,-0.52717,0.00018,25.59247]
[1777844528303,34.29,78819.24,0.1,-0.52707,0.00018,25.59312]
[1777844528311,34.29,78819.24,0.1,-0.52707,0.00018,25.59312]
[1777844528483,34.29,78819.24,0.1,-0.52707,0.00018,25.59312]
[1777844528572,34.29,78819.24,0.1,-0.52707,0.00018,25.59312]
[1777844528596,34.29,78816.14,0.1,-0.52763,0.00018,25.58965]
[1777844528946,34.29,78816.14,0.1,-0.52763,0.00018,25.58965]
[1777844529705,34.29,78816.14,0.1,-0.52763,0.00018,25.58965]
[1777844529792,34.29,78785.98,0.1,-0.53307,0.00018,25.55322]
[1777844529928,34.29,78785.98,0.1,-0.53307,0.00018,25.55322]
[1777844530619,34.29,78782.04,0.1,-0.53378,0.00018,25.54812]
[1777844534533,34.29,78777.17,0.1,-0.53465,0.00018,25.54171]
[1777844535021,34.29,78777.17,0.1,-0.53465,0.00018,25.54171]
[1777844535057,34.29,78777.17,0.1,-0.53465,0.00018,25.54171]
[1777844536709,34.29,78773.83,0.1,-0.53525,0.00018,25.53724]
[1777844537111,34.3,78769.62,0.1,-0.53601,0.00018,25.53152]
[1777844539299,34.3,78768.73,0.1,-0.53617,0.00018,25.53032]
[1777844540480,34.3,78768.65,0.1,-0.53618,0.00018,25.53022]
[1777844542480,34.3,78776.42,0.1,-0.53478,0.00018,25.54079]
[1777844545359,34.31,78780.68,0.1,-0.53401,0.00018,25.54644]
[1777844550536,34.31,78784.35,0.1,-0.53334,0.00018,25.55126]
[1777844555571,34.31,78784.99,0.1,-0.53322,0.00018,25.54843]
[1777844560121,34.32,78787.47,0.1,-0.53277,0.00018,25.55163]
[1777844565641,34.32,78789.61,0.1,-0.53238,0.00018,25.55438]
[1777844571683,34.32,78789.65,0.1,-0.53237,0.00018,25.55445]
[1777844573697,34.33,78783.74,0.1,-0.53343,0.00018,25.54689]
[1777844577135,34.33,78784.46,0.1,-0.5333,0.00018,25.54784]
[1777844579316,34.33,78776.55,0.1,-0.53473,0.00018,25.53747]
[1777844579354,34.33,78776.55,0.1,-0.53473,0.00018,25.53747]
[1777844580057,34.33,78773.39,0.1,-0.53529,0.00018,25.53323]
[1777844582759,34.33,78765.49,0.1,-0.53671,0.00018,25.52244]
[1777844587819,34.34,78764.66,0.1,-0.53685,0.00018,25.52132]
[1777844589316,34.34,78761.41,0.1,-0.53744,0.00018,25.51679]
[1777844589331,34.34,78761.41,0.1,-0.53744,0.00018,25.51679]
[1777844589540,34.34,78761.41,0.1,-0.53744,0.00018,25.51679]
[1777844589649,34.34,78761.41,0.1,-0.53744,0.00018,25.51679]
[1777844589805,34.34,78761.41,0.1,-0.53744,0.00018,25.51679]
[1777844589848,34.34,78761.41,0.1,-0.53744,0.00018,25.51679]
[1777844589809,34.34,78753.99,0.1,-0.53877,0.00018,25.50619]
[1777844589968,34.34,78753.99,0.1,-0.53877,0.00018,25.50619]
[1777844590088,34.34,78753.99,0.1,-0.53877,0.00018,25.50619]
[1777844590311,34.34,78753.99,0.1,-0.53877,0.00018,25.50619]
[1777844590363,34.34,78753.99,0.1,-0.53877,0.00018,25.50619]
[1777844590375,34.34,78753.99,0.1,-0.53877,0.00018,25.50619]
[1777844590642,34.34,78753.99,0.1,-0.53877,0.00018,25.50619]
[1777844590862,34.34,78753.99,0.1,-0.53877,0.00018,25.50619]
[1777844590869,34.34,78736.22,0.1,-0.54197,0.00018,25.47963]
[1777844591009,34.34,78736.22,0.1,-0.54197,0.00018,25.47963]
[1777844591827,34.34,78725.89,0.1,-0.54382,0.00018,25.46344]
[1777844593153,34.34,78724.34,0.1,-0.5441,0.00018,25.46096]
[1777844593744,34.34,78724.34,0.1,-0.5441,0.00018,25.46096]
[1777844593878,34.34,78730.61,0.1,-0.54297,0.00018,25.4709]
[1777844593991,34.34,78730.61,0.1,-0.54297,0.00018,25.4709]
[1777844594848,34.34,78742.07,0.1,-0.54091,0.00018,25.48855]
[1777844595693,34.34,78742.07,0.1,-0.54091,0.00018,25.48855]
[1777844595856,34.34,78748.55,0.1,-0.53975,0.00018,25.49823]
[1777844596863,34.34,78754.83,0.1,-0.53862,0.00018,25.5074]
[1777844601897,34.34,78759.24,0.1,-0.53783,0.00018,25.51368]
[1777844603837,34.34,78759.24,0.1,-0.53783,0.00018,25.51368]
[1777844607041,34.34,78764.0,0.1,-0.53697,0.00018,25.52042]
[1777844608057,34.34,78764.17,0.1,-0.53694,0.00018,25.52067]
[1777844608258,34.34,78764.17,0.1,-0.53694,0.00018,25.52067]
[1777844609982,34.34,78760.51,0.1,-0.5376,0.00018,25.51552]
[1777844612064,34.34,78760.31,0.1,-0.53763,0.00018,25.51524]
[1777844612759,34.34,78760.31,0.1,-0.53763,0.00018,25.51524]
[1777844612839,34.34,78760.42,0.1,-0.53762,0.00018,25.51172]
[1777844614989,34.34,78753.91,0.1,-0.53879,0.00018,25.5024]
[1777844620024,34.35,78749.84,0.1,-0.53952,0.00018,25.49646]
[1777844625082,34.35,78747.06,0.1,-0.54002,0.00018,25.49236]
[1777844625413,34.35,78746.01,0.1,-0.54021,0.00018,25.4908]
[1777844626477,34.35,78746.01,0.1,-0.54021,0.00018,25.4908]
[1777844627088,34.35,78741.52,0.1,-0.54101,0.00018,25.48406]
[1777844629377,34.35,78732.46,0.1,-0.54264,0.00018,25.47015]
[1777844631572,34.35,78729.64,0.1,-0.54315,0.00018,25.46573]
[1777844631592,34.35,78729.64,0.1,-0.54315,0.00018,25.46573]
[1777844632282,34.35,78725.94,0.1,-0.54381,0.00018,25.45988]
[1777844632743,34.35,78725.94,0.1,-0.54381,0.00018,25.45988]
[1777844632810,34.35,78725.94,0.1,-0.54381,0.00018,25.45988]
[1777844632829,34.35,78720.62,0.1,-0.54477,0.00018,25.45132]
[1777844633595,34.35,78720.62,0.1,-0.54477,0.00018,25.45132]
[1777844633609,34.35,78720.62,0.1,-0.54477,0.00018,25.45132]
[1777844633613,34.35,78720.62,0.1,-0.54477,0.00018,25.45132]
[1777844633822,34.35,78720.62,0.1,-0.54477,0.00018,25.45132]
[1777844633916,34.35,78720.62,0.1,-0.54477,0.00018,25.45132]
[1777844634381,34.35,78717.89,0.1,-0.54526,0.00018,25.44688]
[1777844635133,34.35,78723.8,0.1,-0.5442,0.00018,25.45645]
[1777844636521,34.35,78723.8,0.1,-0.5442,0.00018,25.45645]
[1777844636683,34.35,78723.8,0.1,-0.5442,0.00018,25.45645]
[1777844637410,34.35,78726.42,0.1,-0.54373,0.00018,25.46064]
[1777844637760,34.35,78726.42,0.1,-0.54373,0.00018,25.46064]
[1777844638429,34.35,78733.98,0.1,-0.54237,0.00018,25.47252]
[1777844640523,34.35,78737.87,0.1,-0.54167,0.00018,25.47852]
[1777844640574,34.35,78737.87,0.1,-0.54167,0.00018,25.47852]
[1777844645518,34.35,78729.79,0.1,-0.54312,0.00018,25.46599]
[1777844645633,34.35,78729.79,0.1,-0.54312,0.00018,25.46599]
[1777844645717,34.35,78729.79,0.1,-0.54312,0.00018,25.46599]
[1777844645736,34.35,78729.79,0.1,-0.54312,0.00018,25.46599]
[1777844645780,34.35,78729.79,0.1,-0.54312,0.00018,25.46599]
[1777844646645,34.35,78728.86,0.1,-0.54329,0.00018,25.46453]
[1777844646770,34.35,78715.99,0.1,-0.5456,0.00018,25.44378]
[1777844647251,34.35,78706.09,0.1,-0.54738,0.00018,25.42725]
[1777844648717,34.35,78706.09,0.1,-0.54738,0.00018,25.42725]
[1777844648868,34.35,78706.09,0.1,-0.54738,0.00018,25.42725]
[1777844648935,34.35,78705.21,0.1,-0.54754,0.00018,25.42576]
[1777844649807,34.35,78705.21,0.1,-0.54754,0.00018,25.42576]
[1777844649858,34.35,78705.21,0.1,-0.54754,0.00018,25.42576]
[1777844655562,34.35,78700.82,0.1,-0.54832,0.00018,25.41828]
[1777844655576,34.35,78700.82,0.1,-0.54832,0.00018,25.41828]
[1777844655633,34.35,78699.15,0.1,-0.54862,0.00018,25.4154]
[1777844657327,34.36,78690.95,0.1,-0.55009,0.00018,25.40105]
[1777844659934,34.36,78690.86,0.1,-0.5501,0.00018,25.40091]
[1777844659341,34.36,78686.25,0.1,-0.55093,0.00018,25.39269]
[1777844660408,34.36,78686.25,0.1,-0.55093,0.00018,25.39269]
[1777844660862,34.36,78686.25,0.1,-0.55093,0.00018,25.39269]
[1777844660879,34.36,78686.25,0.1,-0.55093,0.00018,25.39269]
[1777844660935,34.36,78686.25,0.1,-0.55093,0.00018,25.39269]
[1777844660879,34.36,78681.65,0.1,-0.55175,0.00018,25.38439]
[1777844660982,34.36,78681.65,0.1,-0.55175,0.00018,25.38439]
[1777844661431,34.36,78675.22,0.1,-0.55291,0.00018,25.37256]
[1777844662852,34.36,78675.22,0.1,-0.55291,0.00018,25.37256]
[1777844663401,34.36,78676.38,0.1,-0.5527,0.00018,25.3747]
[1777844664636,34.36,78669.17,0.1,-0.55399,0.00018,25.36128]
[1777844668269,34.36,78668.16,0.1,-0.55417,0.00018,25.35939]
[1777844672416,34.36,78666.83,0.1,-0.55441,0.00018,25.3532]
[1777844673466,34.36,78666.56,0.1,-0.55446,0.00018,25.3527]
[1777844679486,34.37,78667.72,0.1,-0.55424,0.00018,25.35497]
[1777844680994,34.37,78667.67,0.1,-0.55425,0.00018,25.35488]
[1777844682474,34.37,78666.85,0.1,-0.5544,0.00018,25.35334]
[1777844687543,34.37,78667.28,0.1,-0.55431,0.00018,25.35423]
[1777844689622,34.37,78667.83,0.1,-0.55421,0.00018,25.35528]
[1777844692576,34.38,78668.85,0.1,-0.55402,0.00018,25.35724]
[1777844695511,34.38,78668.33,0.1,-0.55411,0.00018,25.3563]
[1777844695541,34.38,78668.33,0.1,-0.55411,0.00018,25.3563]
[1777844695794,34.38,78668.33,0.1,-0.55411,0.00018,25.3563]
[1777844696607,34.38,78675.67,0.1,-0.55279,0.00018,25.37004]
[1777844697965,34.38,78675.67,0.1,-0.55279,0.00018,25.37004]
[1777844697931,34.38,78681.53,0.1,-0.55174,0.00018,25.38081]
[1777844698376,34.38,78681.53,0.1,-0.55174,0.00018,25.38081]
[1777844698408,34.38,78681.53,0.1,-0.55174,0.00018,25.38081]
[1777844698621,34.38,78686.71,0.1,-0.55081,0.00018,25.39016]
[1777844699206,34.38,78686.71,0.1,-0.55081,0.00018,25.39016]
[1777844699590,34.38,78686.71,0.1,-0.55081,0.00018,25.39016]
[1777844699795,34.38,78686.71,0.1,-0.55081,0.00018,25.39016]
[1777844699875,34.38,78689.54,0.1,-0.5503,0.00018,25.39522]
[1777844700965,34.38,78698.76,0.1,-0.54865,0.00018,25.41141]
[1777844701486,34.38,78698.76,0.1,-0.54865,0.00018,25.41141]
[1777844701569,34.38,78698.76,0.1,-0.54865,0.00018,25.41141]
[1777844702775,34.38,78698.66,0.1,-0.54867,0.00018,25.41124]
[1777844702864,34.38,78696.3,0.1,-0.54909,0.00018,25.40714]
[1777844708697,34.38,78692.57,0.1,-0.54976,0.00018,25.40057]
[1777844711200,34.38,78691.14,0.1,-0.55002,0.00018,25.39803]
[1777844713112,34.38,78685.01,0.1,-0.55112,0.00018,25.38707]
[1777844713474,34.38,78685.01,0.1,-0.55112,0.00018,25.38707]
[1777844713732,34.38,78684.32,0.1,-0.55124,0.00018,25.38583]
[1777844715244,34.38,78680.73,0.1,-0.55189,0.00018,25.37933]
[1777844715746,34.38,78675.85,0.1,-0.55276,0.00018,25.37038]
[1777844718008,34.38,78673.05,0.1,-0.55326,0.00018,25.36519]
[1777844721745,34.38,78668.2,0.1,-0.55413,0.00018,25.35615]
[1777844724827,34.39,78666.96,0.1,-0.55435,0.00018,25.35383]
[1777844725645,34.39,78665.46,0.1,-0.55461,0.00018,25.35099]
[1777844726823,34.39,78673.93,0.1,-0.55309,0.00018,25.36694]
[1777844730229,34.39,78677.51,0.1,-0.55245,0.00018,25.3736]
[1777844730354,34.39,78677.51,0.1,-0.55245,0.00018,25.3736]
[1777844730564,34.39,78677.51,0.1,-0.55245,0.00018,25.3736]
[1777844730852,34.39,78682.49,0.1,-0.55155,0.00018,25.38271]
[1777844731177,34.39,78682.49,0.1,-0.55155,0.00018,25.38271]
[1777844731861,34.39,78693.12,0.1,-0.54965,0.00018,25.398]
[1777844732567,34.39,78693.12,0.1,-0.54965,0.00018,25.398]
[1777844732867,34.39,78698.09,0.1,-0.54876,0.00018,25.4067]
[1777844734813,34.39,78700.47,0.1,-0.54833,0.00018,25.41081]
[1777844734882,34.39,78712.85,0.1,-0.54611,0.00018,25.43173]
[1777844735087,34.39,78712.85,0.1,-0.54611,0.00018,25.43173]
[1777844735890,34.39,78718.13,0.1,-0.54516,0.00018,25.44041]
[1777844737135,34.39,78719.71,0.1,-0.54488,0.00018,25.44298]
[1777844743946,34.39,78719.07,0.1,-0.54499,0.00018,25.44192]
[1777844745979,34.39,78720.04,0.1,-0.54482,0.00018,25.4435]
[1777844750311,34.39,78722.62,0.1,-0.54436,0.00018,25.44765]
[1777844756034,34.39,78720.55,0.1,-0.54473,0.00018,25.4443]
[1777844761069,34.39,78718.03,0.1,-0.54519,0.00018,25.44019]
[1777844766695,34.39,78721.21,0.1,-0.54462,0.00018,25.44534]
[1777844768673,34.39,78720.62,0.1,-0.54472,0.00018,25.44439]
[1777844771143,34.39,78725.3,0.1,-0.54388,0.00018,25.45189]
[1777844773927,34.39,78725.64,0.1,-0.54382,0.00018,25.45243]
[1777844773953,34.39,78725.64,0.1,-0.54382,0.00018,25.45243]
[1777844774999,34.39,78725.98,0.1,-0.54376,0.00018,25.45297]
[1777844775172,34.39,78736.01,0.1,-0.54196,0.00018,25.46867]
[1777844780452,34.39,78738.35,0.1,-0.54154,0.00018,25.47228]
[1777844780831,34.39,78738.35,0.1,-0.54154,0.00018,25.47228]
[1777844780932,34.39,78738.96,0.1,-0.54142,0.00018,25.47322]
[1777844784154,34.39,78742.11,0.1,-0.54086,0.00018,25.47799]
[1777844784656,34.39,78742.11,0.1,-0.54086,0.00018,25.47799]
[1777844784866,34.39,78742.11,0.1,-0.54086,0.00018,25.47799]
[1777844785077,34.39,78742.28,0.1,-0.54083,0.00018,25.47826]
[1777844785498,34.39,78736.35,0.1,-0.54189,0.00018,25.46924]
[1777844786249,34.39,78730.28,0.1,-0.54298,0.00018,25.45981]
[1777844791341,34.39,78728.9,0.1,-0.54323,0.00018,25.45765]
[1777844791368,34.39,78728.9,0.1,-0.54323,0.00018,25.45765]
[1777844791569,34.39,78728.9,0.1,-0.54323,0.00018,25.45765]
[1777844791613,34.39,78728.9,0.1,-0.54323,0.00018,25.45765]
[1777844791728,34.39,78728.9,0.1,-0.54323,0.00018,25.45765]
[1777844791868,34.39,78728.9,0.1,-0.54323,0.00018,25.45765]
[1777844791882,34.39,78728.9,0.1,-0.54323,0.00018,25.45765]
[1777844792005,34.39,78728.9,0.1,-0.54323,0.00018,25.45765]
[1777844791918,34.39,78728.45,0.1,-0.54332,0.00018,25.45325]
[1777844792355,34.39,78728.45,0.1,-0.54332,0.00018,25.45325]
[1777844792458,34.39,78728.45,0.1,-0.54332,0.00018,25.45325]
[1777844792697,34.39,78728.45,0.1,-0.54332,0.00018,25.45325]
[1777844793008,34.39,78696.7,0.1,-0.54902,0.00018,25.40055]
[1777844793695,34.39,78696.7,0.1,-0.54902,0.00018,25.40055]
[1777844793778,34.39,78679.73,0.1,-0.55206,0.00018,25.37028]
[1777844794861,34.39,78678.54,0.1,-0.55227,0.00018,25.36812]
[1777844796334,34.39,78678.21,0.1,-0.55233,0.00018,25.36754]
[1777844797727,34.4,78676.59,0.1,-0.55262,0.00018,25.36458]
[1777844799344,34.4,78667.44,0.1,-0.55425,0.00018,25.34753]
[1777844802319,34.4,78666.06,0.1,-0.5545,0.00018,25.34494]
[1777844802396,34.4,78666.06,0.1,-0.5545,0.00018,25.34494]
[1777844806352,34.4,78673.84,0.1,-0.5531,0.00018,25.3596]
[1777844810632,34.41,78677.41,0.1,-0.55245,0.00018,25.36631]
[1777844811683,34.41,78677.69,0.1,-0.55239,0.00018,25.36684]
[1777844811826,34.41,78677.69,0.1,-0.55239,0.00018,25.36684]
[1777844811872,34.41,78683.71,0.1,-0.55131,0.00018,25.37782]
[1777844813446,34.41,78693.15,0.1,-0.54962,0.00018,25.39465]
[1777844815231,34.42,78694.71,0.1,-0.54933,0.00018,25.39741]
[1777844820495,34.42,78699.78,0.1,-0.54842,0.00018,25.40626]
[1777844825530,34.42,78699.58,0.1,-0.54845,0.00018,25.40594]
[1777844830564,34.42,78701.98,0.1,-0.54802,0.00018,25.41009]
[1777844835599,34.42,78703.53,0.1,-0.54774,0.00018,25.41275]
[1777844840635,34.42,78704.14,0.1,-0.54763,0.00018,25.4138]
[1777844842449,34.43,78705.89,0.1,-0.54731,0.00018,25.41677]
[1777844842599,34.43,78705.89,0.1,-0.54731,0.00018,25.41677]
[1777844843720,34.43,78708.21,0.1,-0.5469,0.00018,25.42068]
[1777844843808,34.43,78708.21,0.1,-0.5469,0.00018,25.42068]
[1777844844662,34.43,78716.79,0.1,-0.54536,0.00018,25.4349]
[1777844845669,34.43,78721.53,0.1,-0.54451,0.00018,25.44259]
[1777844846401,34.43,78721.53,0.1,-0.54451,0.00018,25.44259]
[1777844850041,34.42,78728.03,0.1,-0.54334,0.00018,25.45294]
[1777844851097,34.42,78731.97,0.1,-0.54263,0.00018,25.45912]
[1777844853726,34.42,78740.35,0.1,-0.54114,0.00018,25.46829]
[1777844858761,34.42,78740.62,0.1,-0.54109,0.00018,25.46869]
[1777844862789,34.42,78735.65,0.1,-0.54198,0.00018,25.4611]
[1777844867825,34.42,78734.82,0.1,-0.54213,0.00018,25.45983]
[1777844871423,34.42,78734.93,0.1,-0.54211,0.00018,25.46001]
[1777844876894,34.43,78734.85,0.1,-0.54212,0.00018,25.4599]
[1777844881249,34.43,78735.12,0.1,-0.54207,0.00018,25.46032]
[1777844886964,34.43,78736.47,0.1,-0.54183,0.00018,25.46241]
[1777844891999,34.43,78737.03,0.1,-0.54173,0.00018,25.46328]
[1777844898040,34.43,78735.95,0.1,-0.54192,0.00018,25.46163]
[1777844903076,34.43,78736.16,0.1,-0.54188,0.00018,25.46197]
[1777844908111,34.43,78736.37,0.1,-0.54184,0.00018,25.4623]
[1777844913146,34.43,78736.41,0.1,-0.54184,0.00018,25.45868]
[1777844918181,34.44,78740.49,0.1,-0.5411,0.00018,25.46491]
[1777844923693,34.44,78740.74,0.1,-0.54105,0.00018,25.46531]
[1777844923913,34.44,78740.74,0.1,-0.54105,0.00018,25.46531]
[1777844924224,34.44,78735.07,0.1,-0.54207,0.00018,25.45667]
[1777844929261,34.44,78733.04,0.1,-0.54243,0.00018,25.45354]
[1777844932542,34.44,78732.69,0.1,-0.5425,0.00018,25.453]
[1777844933041,34.44,78732.69,0.1,-0.5425,0.00018,25.453]
[1777844933288,34.44,78722.99,0.1,-0.54424,0.00018,25.4377]
[1777844934235,34.44,78722.99,0.1,-0.54424,0.00018,25.4377]
[1777844934296,34.44,78711.34,0.1,-0.54633,0.00018,25.41868]
[1777844940338,34.44,78709.87,0.1,-0.54659,0.00018,25.41625]
[1777844945372,34.44,78711.59,0.1,-0.54628,0.00018,25.41912]
[1777844946244,34.44,78711.59,0.1,-0.54628,0.00018,25.41912]
[1777844952421,34.44,78711.54,0.1,-0.54629,0.00018,25.41904]
[1777844957456,34.44,78707.54,0.1,-0.54701,0.00018,25.41236]
[1777844962492,34.44,78705.61,0.1,-0.54735,0.00018,25.40912]
[1777844967527,34.44,78703.15,0.1,-0.54779,0.00018,25.40496]
[1777844972562,34.44,78702.94,0.1,-0.54783,0.00018,25.40091]
[1777844975041,34.45,78702.32,0.1,-0.54794,0.00018,25.39986]
[1777844977002,34.45,78696.21,0.1,-0.54904,0.00018,25.38934]
[1777844977996,34.45,78696.21,0.1,-0.54904,0.00018,25.38934]
[1777844978014,34.45,78696.21,0.1,-0.54904,0.00018,25.38934]
[1777844978030,34.45,78696.21,0.1,-0.54904,0.00018,25.38934]
[1777844978067,34.45,78696.21,0.1,-0.54904,0.00018,25.38934]
[1777844979030,34.45,78695.21,0.1,-0.54922,0.00018,25.38761]
[1777844979374,34.45,78693.65,0.1,-0.54949,0.00018,25.38489]
[1777844984915,34.45,78692.0,0.1,-0.54979,0.00018,25.38203]
[1777844985003,34.45,78691.66,0.1,-0.54985,0.00018,25.38144]
[1777844989459,34.45,78688.51,0.1,-0.55041,0.00018,25.37589]
[1777844989734,34.45,78688.51,0.1,-0.55041,0.00018,25.37589]
[1777844990252,34.45,78686.54,0.1,-0.55076,0.00018,25.37239]
[1777844990861,34.45,78686.54,0.1,-0.55076,0.00018,25.37239]
[1777844992012,34.46,78677.68,0.1,-0.55234,0.00018,25.35639]
[1777844993101,34.46,78677.68,0.1,-0.55234,0.00018,25.35639]
[1777844995730,34.46,78668.12,0.1,-0.55405,0.00018,25.33868]
[1777845000765,34.45,78664.63,0.1,-0.55468,0.00018,25.33201]
[1777845005905,34.45,78664.02,0.1,-0.55479,0.00018,25.3308]
[1777845005906,34.45,78664.02,0.1,-0.55479,0.00018,25.3308]
[1777845011842,34.44,78661.24,0.1,-0.55531,0.00018,25.32535]
[1777845016877,34.44,78659.83,0.1,-0.55557,0.00018,25.32256]
[1777845021911,34.44,78659.38,0.1,-0.55565,0.00018,25.3217]
[1777845027188,34.44,78659.32,0.1,-0.55566,0.00018,25.32159]
[1777845027403,34.44,78659.24,0.1,-0.55567,0.00018,25.32143]
[1777845027422,34.44,78659.24,0.1,-0.55567,0.00018,25.32143]
[1777845027436,34.44,78659.24,0.1,-0.55567,0.00018,25.32143]
[1777845027495,34.44,78659.24,0.1,-0.55567,0.00018,25.32143]
[1777845027509,34.44,78659.24,0.1,-0.55567,0.00018,25.32143]
[1777845027520,34.44,78659.24,0.1,-0.55567,0.00018,25.32143]
[1777845027954,34.44,78666.44,0.1,-0.55439,0.00018,25.33517]
[1777845028961,34.44,78673.03,0.1,-0.55321,0.00018,25.34753]
[1777845030975,34.44,78679.47,0.1,-0.55205,0.00018,25.3594]
[1777845031763,34.44,78679.47,0.1,-0.55205,0.00018,25.3594]
[1777845035007,34.44,78688.79,0.1,-0.55038,0.00018,25.37252]
[1777845037523,34.44,78688.75,0.1,-0.55039,0.00018,25.37247]
[1777845042545,34.45,78691.37,0.1,-0.54991,0.00018,25.37719]
[1777845044914,34.45,78696.09,0.1,-0.54906,0.00018,25.38549]
[1777845050109,34.46,78698.64,0.1,-0.54859,0.00018,25.39001]
[1777845050836,34.46,78698.64,0.1,-0.54859,0.00018,25.39001]
[1777845051116,34.46,78699.22,0.1,-0.54848,0.00018,25.39103]
[1777845056150,34.46,78697.48,0.1,-0.54879,0.00018,25.38805]
[1777845061979,34.46,78696.7,0.1,-0.54893,0.00018,25.38672]
[1777845062008,34.46,78696.7,0.1,-0.54893,0.00018,25.38672]
[1777845062194,34.46,78695.7,0.1,-0.54911,0.00018,25.38499]
[1777845063150,34.46,78695.7,0.1,-0.54911,0.00018,25.38499]
[1777845068238,34.47,78690.08,0.1,-0.5501,0.00018,25.37522]
[1777845073273,34.48,78688.42,0.1,-0.55039,0.00018,25.37236]
[1777845079467,34.48,78688.52,0.1,-0.55036,0.00018,25.3726]
[1777845085357,34.49,78687.72,0.1,-0.55049,0.00018,25.37131]
[1777845090912,34.49,78687.35,0.1,-0.55055,0.00018,25.3707]
[1777845096433,34.5,78686.58,0.1,-0.55068,0.00018,25.36575]
[1777845101469,34.51,78686.61,0.1,-0.55067,0.00018,25.36589]
[1777845106504,34.51,78685.39,0.1,-0.55087,0.00018,25.36379]
[1777845111539,34.52,78685.22,0.1,-0.55089,0.00018,25.36357]
[1777845116575,34.52,78684.54,0.1,-0.55101,0.00018,25.36243]
[1777845119486,34.52,78684.62,0.1,-0.55099,0.00018,25.36259]
[1777845124631,34.53,78684.58,0.1,-0.55098,0.00018,25.36263]
[1777845129666,34.54,78685.12,0.1,-0.55088,0.00018,25.36368]
[1777845133522,34.54,78685.56,0.1,-0.55079,0.00018,25.36451]
[1777845133664,34.54,78685.56,0.1,-0.55079,0.00018,25.36451]
[1777845135606,34.54,78686.72,0.1,-0.55058,0.00018,25.36661]
[1777845135926,34.55,78695.8,0.1,-0.54896,0.00018,25.38257]
[1777845136715,34.55,78703.58,0.1,-0.54756,0.00018,25.3959]
[1777845138387,34.55,78703.58,0.1,-0.54756,0.00018,25.3959]
[1777845138394,34.54,78707.96,0.1,-0.54678,0.00018,25.40326]
[1777845138643,34.54,78707.96,0.1,-0.54678,0.00018,25.40326]
[1777845138729,34.54,78712.99,0.1,-0.54588,0.00018,25.4116]
[1777845140297,34.54,78712.99,0.1,-0.54588,0.00018,25.4116]
[1777845140743,34.54,78721.67,0.1,-0.54433,0.00018,25.42568]
[1777845141804,34.54,78721.67,0.1,-0.54433,0.00018,25.42568]
[1777845147792,34.54,78726.32,0.1,-0.5435,0.00018,25.43306]
[1777845148456,34.54,78726.32,0.1,-0.5435,0.00018,25.43306]
[1777845153834,34.54,78726.47,0.1,-0.54348,0.00018,25.42959]
[1777845159875,34.54,78728.28,0.1,-0.54316,0.00018,25.43242]
[1777845164910,34.54,78727.4,0.1,-0.54332,0.00018,25.43103]
[1777845170968,34.54,78726.98,0.1,-0.5434,0.00018,25.43035]
[1777845176003,34.54,78727.09,0.1,-0.54338,0.00018,25.43051]
[1777845186073,34.53,78728.78,0.1,-0.54308,0.00018,25.43313]
[1777845188027,34.53,78728.78,0.1,-0.54308,0.00018,25.43313]
[1777845193122,34.53,78728.88,0.1,-0.54307,0.00018,25.43326]
[1777845198158,34.53,78729.43,0.1,-0.54297,0.00018,25.43411]
[1777845203192,34.53,78730.59,0.1,-0.54276,0.00018,25.43591]
[1777845208228,34.53,78732.21,0.1,-0.54247,0.00018,25.43841]
[1777845214081,34.53,78732.45,0.1,-0.54244,0.00018,25.43508]
[1777845214753,34.53,78732.45,0.1,-0.54244,0.00018,25.43507]
[1777845214828,34.53,78732.45,0.1,-0.54244,0.00018,25.43507]
[1777845215277,34.53,78741.67,0.1,-0.54079,0.00018,25.44912]
[1777845215800,34.53,78741.67,0.1,-0.54079,0.00018,25.44912]
[1777845216284,34.53,78748.72,0.1,-0.53952,0.00018,25.45958]
[1777845217266,34.53,78748.72,0.1,-0.53952,0.00018,25.45958]
[1777845217291,34.53,78749.81,0.1,-0.53933,0.00018,25.46117]
[1777845222326,34.53,78750.9,0.1,-0.53914,0.00018,25.46275]
[1777845227361,34.53,78753.27,0.1,-0.53871,0.00018,25.46616]
[1777845227536,34.53,78753.27,0.1,-0.53871,0.00018,25.46616]
[1777845233403,34.52,78753.76,0.1,-0.53863,0.00018,25.46685]
[1777845238437,34.52,78753.62,0.1,-0.53866,0.00018,25.46663]
[1777845243476,34.52,78753.7,0.1,-0.53864,0.00018,25.46672]
[1777845248511,34.52,78753.91,0.1,-0.53861,0.00018,25.46701]
[1777845253545,34.51,78753.98,0.1,-0.5386,0.00018,25.46709]
[1777845259490,34.51,78753.81,0.1,-0.53863,0.00018,25.46683]
[1777845259739,34.51,78753.84,0.1,-0.53863,0.00018,25.46687]
[1777845259744,34.51,78753.84,0.1,-0.53863,0.00018,25.46687]
[1777845259829,34.51,78754.02,0.1,-0.5386,0.00018,25.46712]
[1777845260595,34.51,78748.08,0.1,-0.53966,0.00018,25.45848]
[1777845265633,34.51,78744.79,0.1,-0.54025,0.00018,25.45364]
[1777845272333,34.51,78743.04,0.1,-0.54056,0.00018,25.45104]
[1777845272387,34.52,78743.04,0.1,-0.54057,0.00018,25.44735]
[1777845277791,34.51,78745.5,0.1,-0.54013,0.00018,25.451]
[1777845277795,34.51,78745.5,0.1,-0.54013,0.00018,25.451]
[1777845277951,34.51,78745.5,0.1,-0.54013,0.00018,25.451]
[1777845283759,34.52,78748.41,0.1,-0.5396,0.00018,25.45535]
[1777845286207,34.52,78748.36,0.1,-0.53961,0.00018,25.45529]
[1777845287044,34.52,78748.17,0.1,-0.53964,0.00018,25.45503]
[1777845292823,34.53,78751.74,0.1,-0.53899,0.00018,25.46029]
[1777845297858,34.53,78753.38,0.1,-0.53869,0.00018,25.4627]
[1777845298864,34.53,78753.38,0.1,-0.53869,0.00018,25.4627]
[1777845298884,34.53,78753.38,0.1,-0.53869,0.00018,25.4627]
[1777845299156,34.53,78753.38,0.1,-0.53869,0.00018,25.4627]
[1777845299229,34.53,78754.11,0.1,-0.53856,0.00018,25.46376]
[1777845299872,34.53,78760.49,0.1,-0.53741,0.00018,25.47282]
[1777845303412,34.54,78764.99,0.1,-0.5366,0.00018,25.4791]
[1777845304244,34.54,78769.27,0.1,-0.53583,0.00018,25.48498]
[1777845307250,34.54,78771.68,0.1,-0.5354,0.00018,25.48825]
[1777845311293,34.55,78774.54,0.1,-0.53488,0.00018,25.49211]
[1777845311353,34.55,78774.54,0.1,-0.53488,0.00018,25.49211]
[1777845311896,34.55,78774.74,0.1,-0.53484,0.00018,25.49238]
[1777845312339,34.55,78785.94,0.1,-0.53283,0.00018,25.50695]
[1777845313097,34.55,78792.93,0.1,-0.53158,0.00018,25.51572]
[1777845313623,34.55,78792.93,0.1,-0.53158,0.00018,25.51572]
[1777845313970,34.55,78797.71,0.1,-0.53072,0.00018,25.52157]
[1777845318146,34.55,78798.88,0.1,-0.53051,0.00018,25.52298]
[1777845318299,34.55,78798.88,0.1,-0.53051,0.00018,25.52298]
[1777845320012,34.55,78792.13,0.1,-0.53172,0.00018,25.51472]
[1777845325047,34.55,78790.23,0.1,-0.53206,0.00018,25.51236]
[1777845331088,34.55,78790.37,0.1,-0.53204,0.00018,25.50886]
[1777845336124,34.55,78789.36,0.1,-0.53222,0.00018,25.5076]
[1777845342166,34.55,78788.79,0.1,-0.53232,0.00018,25.5069]
[1777845346547,34.55,78789.06,0.1,-0.53227,0.00018,25.50725]
[1777845351790,34.56,78786.17,0.1,-0.53278,0.00018,25.50362]
[1777845352172,34.56,78786.17,0.1,-0.53278,0.00018,25.50362]
[1777845352611,34.56,78786.17,0.1,-0.53278,0.00018,25.50362]
[1777845356264,34.56,78779.6,0.1,-0.53396,0.00018,25.49518]
[1777845356665,34.56,78779.6,0.1,-0.53396,0.00018,25.49518]
[1777845361925,34.56,78776.74,0.1,-0.53447,0.00018,25.49146]
[1777845364241,34.56,78775.94,0.1,-0.53461,0.00018,25.49041]
[1777845364320,34.57,78775.64,0.1,-0.53466,0.00018,25.49002]
[1777845370362,34.57,78775.54,0.1,-0.53467,0.00018,25.48996]
[1777845375397,34.58,78774.45,0.1,-0.53485,0.00018,25.48857]
[1777845380432,34.59,78777.06,0.1,-0.53437,0.00018,25.49208]
[1777845384240,34.6,78779.27,0.1,-0.53397,0.00018,25.49502]
[1777845384460,34.6,78779.79,0.1,-0.53387,0.00018,25.49571]
[1777845389580,34.6,78778.9,0.1,-0.53403,0.00018,25.49455]
[1777845395540,34.6,78778.25,0.1,-0.53415,0.00018,25.49002]
[1777845399058,34.6,78777.79,0.1,-0.53423,0.00018,25.48942]
[1777845399567,34.6,78774.26,0.1,-0.53487,0.00018,25.48476]
[1777845404603,34.61,78771.71,0.1,-0.53531,0.00018,25.48142]
[1777845414673,34.63,78771.9,0.1,-0.53525,0.00018,25.48182]
[1777845419711,34.64,78772.26,0.1,-0.53518,0.00018,25.48237]
[1777845424238,34.65,78768.4,0.1,-0.53586,0.00018,25.47724]
[1777845424301,34.65,78768.4,0.1,-0.53585,0.00018,25.47725]
[1777845426349,34.65,78768.31,0.1,-0.53587,0.00018,25.47713]
[1777845426515,34.65,78767.52,0.1,-0.53601,0.00018,25.47606]
[1777845428772,34.65,78762.51,0.1,-0.53691,0.00018,25.46918]
[1777845433806,34.65,78762.29,0.1,-0.53694,0.00018,25.46889]
[1777845438842,34.65,78762.26,0.1,-0.53695,0.00018,25.46885]
[1777845444038,34.65,78762.28,0.1,-0.53694,0.00018,25.46889]
[1777845444071,34.65,78762.28,0.1,-0.53694,0.00018,25.46889]
[1777845444243,34.65,78762.28,0.1,-0.53694,0.00018,25.46889]
[1777845444332,34.65,78762.27,0.1,-0.53694,0.00018,25.46888]
[1777845445028,34.65,78762.27,0.1,-0.53694,0.00018,25.46888]
[1777845445110,34.65,78770.65,0.1,-0.53545,0.00018,25.48032]
[1777845451478,34.65,78771.87,0.1,-0.53523,0.00018,25.48195]
[1777845452855,34.65,78772.55,0.1,-0.53511,0.00018,25.47917]
[1777845454238,34.65,78772.44,0.1,-0.53513,0.00018,25.47902]
[1777845454300,34.65,78772.44,0.1,-0.53513,0.00018,25.47902]
[1777845459990,34.66,78773.22,0.1,-0.53498,0.00018,25.48013]
[1777845464237,34.67,78776.56,0.1,-0.53437,0.00018,25.48459]
[1777845464328,34.67,78776.5,0.1,-0.53438,0.00018,25.48454]
[1777845470060,34.67,78776.87,0.1,-0.53431,0.00018,25.48502]
[1777845475095,34.67,78779.21,0.1,-0.5339,0.00018,25.48807]
[1777845476631,34.67,78779.21,0.1,-0.5339,0.00018,25.48807]
[1777845476688,34.67,78779.21,0.1,-0.5339,0.00018,25.48807]
[1777845478044,34.67,78785.85,0.1,-0.53271,0.00018,25.49658]
[1777845478722,34.67,78785.85,0.1,-0.53271,0.00018,25.49658]
[1777845488748,34.67,78788.46,0.1,-0.53224,0.00018,25.49986]
[1777845493222,34.67,78794.33,0.1,-0.5312,0.00018,25.50711]
[1777845500715,34.67,78794.43,0.1,-0.53118,0.00018,25.50722]
[1777845506311,34.66,78794.09,0.1,-0.53125,0.00018,25.50678]
[1777845512354,34.66,78795.78,0.1,-0.53095,0.00018,25.50514]
[1777845517388,34.66,78796.63,0.1,-0.5308,0.00018,25.50616]
[1777845519235,34.66,78797.29,0.1,-0.53068,0.00018,25.50696]
[1777845519846,34.66,78797.29,0.1,-0.53068,0.00018,25.50696]
[1777845520829,34.66,78797.95,0.1,-0.53056,0.00018,25.50775]
[1777845520409,34.66,78803.77,0.1,-0.52952,0.00018,25.51467]
[1777845522898,34.66,78807.79,0.1,-0.5288,0.00018,25.51935]
[1777845524237,34.66,78811.42,0.1,-0.52815,0.00018,25.52351]
[1777845524438,34.66,78817.69,0.1,-0.52703,0.00018,25.53052]
[1777845524923,34.66,78817.69,0.1,-0.52703,0.00018,25.53052]
[1777845524929,34.66,78817.69,0.1,-0.52703,0.00018,25.53052]
[1777845525445,34.66,78828.96,0.1,-0.52501,0.00018,25.54262]
[1777845526952,34.66,78830.38,0.1,-0.52476,0.00018,25.5441]
[1777845527846,34.66,78830.38,0.1,-0.52476,0.00018,25.5441]
[1777845529473,34.66,78821.31,0.1,-0.52638,0.00018,25.53448]
[1777845530799,34.66,78821.31,0.1,-0.52638,0.00018,25.53448]
[1777845536522,34.66,78819.98,0.1,-0.52662,0.00018,25.53304]
[1777845540675,34.66,78819.72,0.1,-0.52667,0.00018,25.53275]
[1777845540702,34.66,78819.72,0.1,-0.52667,0.00018,25.53275]
[1777845540724,34.66,78819.72,0.1,-0.52667,0.00018,25.53275]
[1777845540760,34.66,78819.72,0.1,-0.52667,0.00018,25.53275]
[1777845541311,34.66,78819.7,0.1,-0.52667,0.00018,25.53273]
[1777845541471,34.66,78819.7,0.1,-0.52667,0.00018,25.53273]
[1777845541803,34.66,78819.7,0.1,-0.52667,0.00018,25.53273]
[1777845541686,34.66,78835.12,0.1,-0.52391,0.00018,25.54897]
[1777845542564,34.66,78841.8,0.1,-0.52271,0.00018,25.55562]
[1777845542916,34.66,78841.8,0.1,-0.52271,0.00018,25.55562]
[1777845543059,34.66,78841.8,0.1,-0.52271,0.00018,25.55562]
[1777845543571,34.66,78836.67,0.1,-0.52363,0.00018,25.55053]
[1777845545585,34.66,78831.85,0.1,-0.52449,0.00018,25.54564]
[1777845546038,34.66,78831.85,0.1,-0.52449,0.00018,25.54564]
[1777845546042,34.66,78831.85,0.1,-0.52449,0.00018,25.54564]
[1777845546059,34.66,78831.85,0.1,-0.52449,0.00018,25.54564]
[1777845552633,34.67,78828.41,0.1,-0.5251,0.00018,25.54208]
[1777845557085,34.67,78829.4,0.1,-0.52492,0.00018,25.54312]
[1777845557176,34.67,78829.4,0.1,-0.52492,0.00018,25.54312]
[1777845560690,34.67,78836.07,0.1,-0.52373,0.00018,25.54996]
[1777845564235,34.67,78838.98,0.1,-0.52321,0.00018,25.55288]
[1777845564718,34.67,78840.38,0.1,-0.52295,0.00018,25.55427]
[1777845567473,34.67,78841.16,0.1,-0.52281,0.00018,25.55504]
[1777845571847,34.68,78841.33,0.1,-0.52278,0.00018,25.55522]
[1777845572057,34.68,78840.11,0.1,-0.523,0.00018,25.55033]
[1777845572774,34.68,78835.96,0.1,-0.52374,0.00018,25.54619]
[1777845576802,34.68,78831.17,0.1,-0.5246,0.00018,25.54131]
[1777845578427,34.68,78831.17,0.1,-0.5246,0.00018,25.54131]
[1777845578457,34.68,78831.17,0.1,-0.5246,0.00018,25.54131]
[1777845578816,34.68,78828.65,0.1,-0.52505,0.00018,25.5387]
[1777845580754,34.68,78826.97,0.1,-0.52535,0.00018,25.53694]
[1777845581210,34.68,78825.38,0.1,-0.52563,0.00018,25.53526]
[1777845581837,34.68,78825.23,0.1,-0.52566,0.00018,25.53511]
[1777845586081,34.68,78826.66,0.1,-0.5254,0.00018,25.53662]
[1777845591912,34.69,78827.27,0.1,-0.52529,0.00018,25.53727]
[1777845598963,34.69,78829.02,0.1,-0.52498,0.00018,25.53912]
[1777845600230,34.69,78829.02,0.1,-0.52498,0.00018,25.53912]
[1777845600349,34.69,78829.02,0.1,-0.52498,0.00018,25.53912]
[1777845600427,34.69,78829.02,0.1,-0.52498,0.00018,25.53912]
[1777845600486,34.69,78829.02,0.1,-0.52498,0.00018,25.53912]
[1777845600595,34.69,78829.02,0.1,-0.52498,0.00018,25.53912]
[1777845600660,34.69,78829.02,0.1,-0.52498,0.00018,25.53912]
[1777845600864,34.69,78829.02,0.1,-0.52498,0.00018,25.53912]
[1777845600882,34.69,78829.02,0.1,-0.52498,0.00018,25.53912]
[1777845600930,34.69,78829.02,0.1,-0.52498,0.00018,25.53912]
[1777845600843,34.69,78828.66,0.1,-0.52504,0.00018,25.53875]
[1777845601307,34.69,78828.66,0.1,-0.52504,0.00018,25.53875]
[1777845601587,34.69,78828.66,0.1,-0.52504,0.00018,25.53875]
[1777845601661,34.69,78828.66,0.1,-0.52504,0.00018,25.53875]
[1777845601864,34.69,78828.66,0.1,-0.52504,0.00018,25.53875]
[1777845602029,34.69,78838.91,0.1,-0.52321,0.00018,25.54919]
[1777845602503,34.69,78838.91,0.1,-0.52321,0.00018,25.54919]
[1777845602678,34.69,78838.91,0.1,-0.52321,0.00018,25.54919]
[1777845602684,34.69,78862.01,0.1,-0.51907,0.00018,25.57074]
[1777845603619,34.69,78875.88,0.1,-0.51659,0.00018,25.58236]
[1777845604765,34.69,78875.88,0.1,-0.51659,0.00018,25.58236]
[1777845604849,34.69,78882.45,0.1,-0.51541,0.00018,25.58752]
[1777845605722,34.69,78872.3,0.1,-0.51723,0.00018,25.57946]
[1777845606250,34.69,78872.3,0.1,-0.51723,0.00018,25.57946]
[1777845606257,34.69,78872.3,0.1,-0.51723,0.00018,25.57946]
[1777845606315,34.69,78872.3,0.1,-0.51723,0.00018,25.57946]
[1777845606383,34.69,78872.3,0.1,-0.51723,0.00018,25.57946]
[1777845606704,34.69,78872.3,0.1,-0.51723,0.00018,25.57946]
[1777845606804,34.69,78872.3,0.1,-0.51723,0.00018,25.57946]
[1777845606843,34.69,78872.3,0.1,-0.51723,0.00018,25.57946]
[1777845606907,34.69,78864.38,0.1,-0.51865,0.00018,25.5728]
[1777845607574,34.69,78864.38,0.1,-0.51865,0.00018,25.5728]
[1777845607606,34.69,78864.38,0.1,-0.51865,0.00018,25.5728]
[1777845607775,34.69,78864.38,0.1,-0.51865,0.00018,25.5728]
[1777845607829,34.69,78864.38,0.1,-0.51865,0.00018,25.5728]
[1777845607919,34.69,78857.81,0.1,-0.51982,0.00018,25.56703]
[1777845608131,34.69,78857.81,0.1,-0.51982,0.00018,25.56703]
[1777845608150,34.69,78857.81,0.1,-0.51982,0.00018,25.56703]
[1777845608306,34.69,78857.81,0.1,-0.51982,0.00018,25.56703]
[1777845608561,34.69,78857.81,0.1,-0.51982,0.00018,25.56703]
[1777845609142,34.69,78856.86,0.1,-0.51999,0.00018,25.56618]
[1777845609345,34.69,78856.86,0.1,-0.51999,0.00018,25.56618]
[1777845609642,34.69,78856.86,0.1,-0.51999,0.00018,25.56618]
[1777845609740,34.69,78851.32,0.1,-0.52098,0.00018,25.56111]
[1777845613245,34.69,78847.81,0.1,-0.52161,0.00018,25.55783]
[1777845613293,34.69,78847.81,0.1,-0.52161,0.00018,25.55783]
[1777845614097,34.7,78856.19,0.1,-0.52011,0.00018,25.56558]
[1777845617039,34.7,78859.68,0.1,-0.51948,0.00018,25.56871]
[1777845617199,34.7,78859.68,0.1,-0.51948,0.00018,25.56871]
[1777845617493,34.7,78859.68,0.1,-0.51948,0.00018,25.56871]
[1777845617508,34.7,78859.68,0.1,-0.51948,0.00018,25.56871]
[1777845618207,34.7,78859.98,0.1,-0.51943,0.00018,25.56897]
[1777845618279,34.7,78859.98,0.1,-0.51943,0.00018,25.56897]
[1777845618513,34.7,78854.12,0.1,-0.52048,0.00018,25.56371]
[1777845619059,34.7,78854.12,0.1,-0.52048,0.00018,25.56371]
[1777845619131,34.7,78844.11,0.1,-0.52227,0.00018,25.5543]
[1777845620489,34.7,78844.11,0.1,-0.52227,0.00018,25.5543]
[1777845621762,34.7,78843.38,0.1,-0.5224,0.00018,25.5536]
[1777845621814,34.7,78843.38,0.1,-0.5224,0.00018,25.5536]
[1777845621829,34.7,78843.38,0.1,-0.5224,0.00018,25.5536]
[1777845621844,34.7,78843.38,0.1,-0.5224,0.00018,25.5536]
[1777845621997,34.7,78843.38,0.1,-0.5224,0.00018,25.5536]
[1777845622021,34.7,78843.38,0.1,-0.5224,0.00018,25.5536]
[1777845621955,34.7,78848.71,0.1,-0.52144,0.00018,25.55869]
[1777845622247,34.7,78848.71,0.1,-0.52144,0.00018,25.55869]
[1777845622696,34.7,78848.71,0.1,-0.52144,0.00018,25.55869]
[1777845622864,34.7,78856.97,0.1,-0.51997,0.00018,25.56629]
[1777845623621,34.7,78856.97,0.1,-0.51997,0.00018,25.56629]
[1777845623899,34.7,78868.51,0.1,-0.5179,0.00018,25.57633]
[1777845624453,34.7,78879.6,0.1,-0.51592,0.00018,25.58532]
[1777845626186,34.7,78885.09,0.1,-0.51493,0.00018,25.58954]
[1777845627059,34.7,78885.09,0.1,-0.51493,0.00018,25.58954]
[1777845630116,34.7,78890.58,0.1,-0.51395,0.00018,25.59361]
[1777845630544,34.7,78890.58,0.1,-0.51395,0.00018,25.59361]
[1777845630754,34.7,78890.58,0.1,-0.51395,0.00018,25.59361]
[1777845630814,34.7,78891.12,0.1,-0.51385,0.00018,25.594]
[1777845631412,34.7,78891.12,0.1,-0.51385,0.00018,25.594]
[1777845631476,34.7,78891.12,0.1,-0.51385,0.00018,25.594]
[1777845631620,34.7,78891.12,0.1,-0.51385,0.00018,25.594]
[1777845631714,34.7,78891.12,0.1,-0.51385,0.00018,25.594]
[1777845631833,34.7,78891.12,0.1,-0.51385,0.00018,25.594]
[1777845631994,34.7,78899.74,0.1,-0.51231,0.00018,25.59636]
[1777845632341,34.7,78899.74,0.1,-0.51231,0.00018,25.59636]
[1777845632805,34.7,78899.74,0.1,-0.51231,0.00018,25.59636]
[1777845632894,34.7,78921.04,0.1,-0.5085,0.00018,25.60966]
[1777845633925,34.7,78946.06,0.1,-0.50402,0.00018,25.62229]
[1777845634309,34.7,78946.06,0.1,-0.50402,0.00018,25.62229]
[1777845634740,34.7,78946.06,0.1,-0.50402,0.00018,25.62229]
[1777845634791,34.7,78950.81,0.1,-0.50317,0.00018,25.62433]
[1777845636256,34.7,78959.55,0.1,-0.50161,0.00018,25.62777]
[1777845637058,34.7,78959.55,0.1,-0.50161,0.00018,25.62777]
[1777845637779,34.7,78965.04,0.1,-0.50062,0.00018,25.62972]
[1777845638499,34.7,78973.8,0.1,-0.49906,0.00018,25.63253]
[1777845639467,34.7,78973.8,0.1,-0.49906,0.00018,25.63253]
[1777845639488,34.7,78973.8,0.1,-0.49906,0.00018,25.63253]
[1777845639602,34.7,78973.8,0.1,-0.49906,0.00018,25.63253]
[1777845639923,34.7,78973.8,0.1,-0.49906,0.00018,25.63253]
[1777845639961,34.7,78973.8,0.1,-0.49906,0.00018,25.63253]
[1777845639939,34.7,78977.68,0.1,-0.49836,0.00018,25.63364]
[1777845640583,34.7,78977.68,0.1,-0.49836,0.00018,25.63364]
[1777845640792,34.7,78977.68,0.1,-0.49836,0.00018,25.63364]
[1777845640820,34.7,78977.68,0.1,-0.49836,0.00018,25.63364]
[1777845640895,34.7,78992.76,0.1,-0.49566,0.00018,25.63724]
[1777845641418,34.7,78992.76,0.1,-0.49566,0.00018,25.63724]
[1777845641706,34.7,79006.72,0.1,-0.49317,0.00018,25.63952]
[1777845642504,34.7,79006.72,0.1,-0.49317,0.00018,25.63952]
[1777845642837,34.69,79012.57,0.1,-0.49212,0.00018,25.64018]
[1777845643887,34.69,79012.57,0.1,-0.49212,0.00018,25.64018]
[1777845643908,34.69,79005.95,0.1,-0.49331,0.00018,25.63942]
[1777845644988,34.69,79012.29,0.1,-0.49217,0.00018,25.64015]
[1777845646400,34.69,79012.93,0.1,-0.49206,0.00018,25.64022]
[1777845646926,34.69,79012.93,0.1,-0.49206,0.00018,25.64022]
[1777845647815,34.69,79009.43,0.1,-0.49268,0.00018,25.63985]
[1777845648198,34.69,79008.76,0.1,-0.4928,0.00018,25.63977]
[1777845648361,34.69,79008.76,0.1,-0.4928,0.00018,25.63977]
[1777845650657,34.69,79004.86,0.1,-0.4935,0.00018,25.63928]
[1777845650723,34.69,79004.86,0.1,-0.4935,0.00018,25.63928]
[1777845650816,34.69,79004.86,0.1,-0.4935,0.00018,25.63928]
[1777845651058,34.69,79003.05,0.1,-0.49382,0.00018,25.63902]
[1777845651567,34.69,79003.05,0.1,-0.49382,0.00018,25.63902]
[1777845651688,34.69,78996.38,0.1,-0.49502,0.00018,25.63793]
[1777845652365,34.69,78996.38,0.1,-0.49502,0.00018,25.63793]
[1777845652824,34.69,78987.85,0.1,-0.49654,0.00018,25.6362]
[1777845653379,34.69,78978.23,0.1,-0.49827,0.00018,25.63379]
[1777845655393,34.69,78975.05,0.1,-0.49883,0.00018,25.63289]
[1777845656530,34.69,78975.05,0.1,-0.49883,0.00018,25.63289]
[1777845657310,34.7,78973.97,0.1,-0.49903,0.00018,25.63258]
[1777845662983,34.7,78973.37,0.1,-0.49913,0.00018,25.6324]
[1777845663529,34.7,78974.66,0.1,-0.4989,0.00018,25.63278]
[1777845663815,34.7,78974.66,0.1,-0.4989,0.00018,25.63278]
[1777845663822,34.7,78974.66,0.1,-0.4989,0.00018,25.63278]
[1777845663865,34.7,78974.66,0.1,-0.4989,0.00018,25.63278]
[1777845663866,34.7,78980.54,0.1,-0.49785,0.00018,25.63441]
[1777845664931,34.7,78992.38,0.1,-0.49573,0.00018,25.63716]
[1777845665935,34.7,78999.44,0.1,-0.49447,0.00018,25.63846]
[1777845666736,34.7,78999.44,0.1,-0.49447,0.00018,25.63846]
[1777845666775,34.7,78999.44,0.1,-0.49447,0.00018,25.63846]
[1777845666985,34.7,78999.44,0.1,-0.49447,0.00018,25.63846]
[1777845666838,34.7,79002.19,0.1,-0.49398,0.00018,25.63889]
[1777845667311,34.7,79002.19,0.1,-0.49398,0.00018,25.63889]
[1777845667500,34.7,79002.19,0.1,-0.49398,0.00018,25.63889]
[1777845667541,34.7,79002.19,0.1,-0.49398,0.00018,25.63889]
[1777845667581,34.7,79002.19,0.1,-0.49398,0.00018,25.63889]
[1777845667704,34.7,79009.23,0.1,-0.49272,0.00018,25.63983]
[1777845668486,34.7,79015.72,0.1,-0.49156,0.00018,25.64046]
[1777845669042,34.7,79015.72,0.1,-0.49156,0.00018,25.64046]
[1777845669044,34.7,79015.72,0.1,-0.49156,0.00018,25.64046]
[1777845670752,34.7,79017.15,0.1,-0.4913,0.00018,25.64057]
[1777845670772,34.7,79017.15,0.1,-0.4913,0.00018,25.64057]
[1777845670805,34.7,79017.15,0.1,-0.4913,0.00018,25.64057]
[1777845670943,34.7,79017.15,0.1,-0.4913,0.00018,25.64057]
[1777845671047,34.7,79017.15,0.1,-0.4913,0.00018,25.64057]
[1777845671124,34.7,79019.57,0.1,-0.49087,0.00018,25.64074]
[1777845671180,34.7,79019.57,0.1,-0.49087,0.00018,25.64074]
[1777845671840,34.7,79019.57,0.1,-0.49087,0.00018,25.64074]
[1777845672140,34.7,79020.01,0.1,-0.49079,0.00018,25.64076]
[1777845672278,34.7,79020.01,0.1,-0.49079,0.00018,25.64076]
[1777845672514,34.7,79013.16,0.1,-0.49202,0.00018,25.64024]
[1777845673059,34.7,79013.16,0.1,-0.49202,0.00018,25.64024]
[1777845673521,34.7,79004.33,0.1,-0.49359,0.00018,25.6392]
[1777845674891,34.7,79004.33,0.1,-0.49359,0.00018,25.6392]
[1777845675043,34.7,79004.33,0.1,-0.49359,0.00018,25.6392]
[1777845675048,34.7,79004.02,0.1,-0.49365,0.00018,25.63916]
[1777845675139,34.7,79004.02,0.1,-0.49365,0.00018,25.63916]
[1777845675222,34.7,79004.02,0.1,-0.49365,0.00018,25.63916]
[1777845676040,34.7,79004.02,0.1,-0.49365,0.00018,25.63916]
[1777845675876,34.7,78995.76,0.1,-0.49513,0.00018,25.63781]
[1777845676122,34.7,78995.76,0.1,-0.49513,0.00018,25.63781]
[1777845676226,34.7,78995.76,0.1,-0.49513,0.00018,25.63781]
[1777845676476,34.7,78995.76,0.1,-0.49513,0.00018,25.63781]
[1777845676756,34.7,78995.76,0.1,-0.49513,0.00018,25.63781]
[1777845676802,34.7,78977.33,0.1,-0.49842,0.00018,25.63354]
[1777845677498,34.7,78977.33,0.1,-0.49842,0.00018,25.63354]
[1777845677606,34.7,78977.33,0.1,-0.49842,0.00018,25.63354]
[1777845677865,34.7,78977.33,0.1,-0.49842,0.00018,25.63354]
[1777845677914,34.7,78966.1,0.1,-0.50043,0.00018,25.63008]
[1777845678508,34.7,78966.1,0.1,-0.50043,0.00018,25.63008]
[1777845678821,34.7,78966.1,0.1,-0.50043,0.00018,25.63008]
[1777845679002,34.7,78951.08,0.1,-0.50312,0.00018,25.62444]
[1777845679326,34.7,78951.08,0.1,-0.50312,0.00018,25.62444]
[1777845679357,34.7,78951.08,0.1,-0.50312,0.00018,25.62444]
[1777845679399,34.7,78951.08,0.1,-0.50312,0.00018,25.62444]
[1777845679548,34.7,78951.08,0.1,-0.50312,0.00018,25.62444]
[1777845679863,34.7,78951.08,0.1,-0.50312,0.00018,25.62444]
[1777845679997,34.7,78951.08,0.1,-0.50312,0.00018,25.62444]
[1777845679961,34.7,78932.65,0.1,-0.50642,0.00018,25.61592]
[1777845680745,34.7,78932.65,0.1,-0.50642,0.00018,25.61592]
[1777845680856,34.7,78932.65,0.1,-0.50642,0.00018,25.61592]
[1777845680892,34.7,78921.88,0.1,-0.50835,0.00018,25.61014]
[1777845681726,34.7,78921.88,0.1,-0.50835,0.00018,25.61014]
[1777845681941,34.7,78921.88,0.1,-0.50835,0.00018,25.61014]
[1777845682024,34.7,78915.39,0.1,-0.50951,0.00018,25.60636]
[1777845682363,34.7,78915.39,0.1,-0.50951,0.00018,25.60636]
[1777845682374,34.7,78915.39,0.1,-0.50951,0.00018,25.60636]
[1777845682980,34.7,78915.39,0.1,-0.50951,0.00018,25.60636]
[1777845683045,34.7,78915.39,0.1,-0.50951,0.00018,25.60636]
[1777845682993,34.7,78903.2,0.1,-0.51169,0.00018,25.59868]
[1777845683246,34.7,78903.2,0.1,-0.51169,0.00018,25.59868]
[1777845683464,34.7,78903.2,0.1,-0.51169,0.00018,25.59868]
[1777845683988,34.7,78901.5,0.1,-0.512,0.00018,25.59755]
[1777845685108,34.7,78905.47,0.1,-0.51129,0.00018,25.60017]
[1777845685230,34.7,78905.47,0.1,-0.51129,0.00018,25.60017]
[1777845685929,34.7,78917.71,0.1,-0.50909,0.00018,25.60774]
[1777845686615,34.7,78922.97,0.1,-0.50815,0.00018,25.61075]
[1777845689477,34.7,78925.71,0.1,-0.50766,0.00018,25.61227]
[1777845690230,34.7,78927.21,0.1,-0.50739,0.00018,25.61308]
[1777845693600,34.7,78926.43,0.1,-0.50754,0.00018,25.60897]
[1777845695205,34.7,78926.85,0.1,-0.50746,0.00018,25.6092]
[1777845696665,34.7,78926.24,0.1,-0.50757,0.00018,25.60887]
[1777845698380,34.71,78920.03,0.1,-0.50868,0.00018,25.6054]
[1777845699211,34.71,78919.23,0.1,-0.50882,0.00018,25.60494]
[1777845701430,34.71,78919.62,0.1,-0.50875,0.00018,25.60517]
[1777845701552,34.71,78919.62,0.1,-0.50875,0.00018,25.60517]
[1777845702656,34.71,78921.09,0.1,-0.50849,0.00018,25.60601]
[1777845702737,34.71,78927.44,0.1,-0.50735,0.00018,25.60952]
[1777845705053,34.71,78930.78,0.1,-0.50676,0.00018,25.61128]
[1777845704751,34.71,78939.29,0.1,-0.50523,0.00018,25.61551]
[1777845705282,34.71,78939.29,0.1,-0.50523,0.00018,25.61551]
[1777845706081,34.71,78940.77,0.1,-0.50497,0.00018,25.61621]
[1777845706330,34.71,78940.77,0.1,-0.50497,0.00018,25.61621]
[1777845706454,34.71,78940.77,0.1,-0.50497,0.00018,25.61621]
[1777845706764,34.71,78943.92,0.1,-0.5044,0.00018,25.61766]
[1777845711799,34.71,78943.72,0.1,-0.50444,0.00018,25.61757]
[1777845716835,34.71,78939.49,0.1,-0.5052,0.00018,25.61561]
[1777845719323,34.71,78939.94,0.1,-0.50511,0.00018,25.61582]
[1777845719644,34.71,78939.94,0.1,-0.50511,0.00018,25.61582]
[1777845719753,34.71,78939.94,0.1,-0.50511,0.00018,25.61582]
[1777845719866,34.71,78939.94,0.1,-0.50511,0.00018,25.61582]
[1777845719989,34.71,78950.96,0.1,-0.50314,0.00018,25.62071]
[1777845720877,34.71,78963.5,0.1,-0.5009,0.00018,25.62551]
[1777845721469,34.71,78963.5,0.1,-0.5009,0.00018,25.62551]
[1777845721474,34.71,78963.5,0.1,-0.5009,0.00018,25.62551]
[1777845721949,34.71,78963.5,0.1,-0.5009,0.00018,25.62551]
[1777845722047,34.71,78976.56,0.1,-0.49856,0.00018,25.62964]
[1777845725914,34.71,78970.13,0.1,-0.49971,0.00018,25.62772]
[1777845727564,34.71,78970.7,0.1,-0.49961,0.00018,25.6279]
[1777845728058,34.71,78970.7,0.1,-0.49961,0.00018,25.6279]
[1777845727929,34.71,78977.23,0.1,-0.49844,0.00018,25.62983]
[1777845728936,34.71,78983.31,0.1,-0.49735,0.00018,25.63144]
[1777845732161,34.7,78981.7,0.1,-0.49764,0.00018,25.63103]
[1777845732963,34.7,78976.11,0.1,-0.49864,0.00018,25.62952]
[1777845735937,34.7,78972.03,0.1,-0.49937,0.00018,25.62831]
[1777845736119,34.7,78967.16,0.1,-0.50024,0.00018,25.62675]
[1777845736186,34.7,78967.16,0.1,-0.50024,0.00018,25.62675]
[1777845737222,34.7,78964.31,0.1,-0.50075,0.00018,25.62579]
[1777845742367,34.7,78961.51,0.1,-0.50126,0.00018,25.6248]
[1777845748073,34.7,78957.35,0.1,-0.502,0.00018,25.62325]
[1777845753107,34.7,78959.62,0.1,-0.5016,0.00018,25.62042]
[1777845758143,34.7,78960.79,0.1,-0.50139,0.00018,25.62085]
[1777845761165,34.7,78954.46,0.1,-0.50252,0.00018,25.61844]
[1777845763882,34.7,78953.98,0.1,-0.50261,0.00018,25.61825]
[1777845763902,34.7,78953.98,0.1,-0.50261,0.00018,25.61825]
[1777845763921,34.7,78953.98,0.1,-0.50261,0.00018,25.61825]
[1777845763942,34.7,78953.98,0.1,-0.50261,0.00018,25.61825]
[1777845763964,34.7,78953.98,0.1,-0.50261,0.00018,25.61825]
[1777845764248,34.7,78953.76,0.1,-0.50265,0.00018,25.61816]
[1777845764519,34.7,78953.76,0.1,-0.50265,0.00018,25.61816]
[1777845764607,34.7,78953.76,0.1,-0.50265,0.00018,25.61816]
[1777845764618,34.7,78953.76,0.1,-0.50265,0.00018,25.61816]
[1777845764633,34.7,78953.76,0.1,-0.50265,0.00018,25.61816]
[1777845764850,34.7,78953.76,0.1,-0.50265,0.00018,25.61816]
[1777845765086,34.7,78953.76,0.1,-0.50265,0.00018,25.61816]
[1777845764873,34.7,78939.44,0.1,-0.50521,0.00018,25.6119]
[1777845765293,34.7,78939.44,0.1,-0.50521,0.00018,25.6119]
[1777845765591,34.7,78939.44,0.1,-0.50521,0.00018,25.6119]
[1777845765656,34.7,78932.55,0.1,-0.50644,0.00018,25.6085]
[1777845766715,34.7,78932.55,0.1,-0.50644,0.00018,25.6085]
[1777845767652,34.7,78927.62,0.1,-0.50733,0.00018,25.60593]
[1777845767744,34.7,78927.62,0.1,-0.50733,0.00018,25.60593]
[1777845768248,34.7,78927.62,0.1,-0.50733,0.00018,25.60593]
[1777845768483,34.7,78927.88,0.1,-0.50728,0.00018,25.60607]
[1777845768631,34.7,78927.88,0.1,-0.50728,0.00018,25.60607]
[1777845768715,34.7,78927.88,0.1,-0.50728,0.00018,25.60607]
[1777845768869,34.7,78927.88,0.1,-0.50728,0.00018,25.60607]
[1777845768910,34.7,78927.88,0.1,-0.50728,0.00018,25.60607]
[1777845769051,34.7,78953.52,0.1,-0.50269,0.00018,25.61807]
[1777845769491,34.7,78953.52,0.1,-0.50269,0.00018,25.61807]
[1777845770056,34.7,78953.52,0.1,-0.50269,0.00018,25.61807]
[1777845770091,34.7,78975.83,0.1,-0.4987,0.00018,25.62575]
[1777845770233,34.7,78975.83,0.1,-0.4987,0.00018,25.62575]
[1777845770365,34.7,78975.83,0.1,-0.4987,0.00018,25.62575]
[1777845770450,34.7,78975.83,0.1,-0.4987,0.00018,25.62575]
[1777845770651,34.7,78975.83,0.1,-0.4987,0.00018,25.62575]
[1777845770899,34.7,78975.83,0.1,-0.4987,0.00018,25.62575]
[1777845771032,34.7,78975.83,0.1,-0.4987,0.00018,25.62575]
[1777845771129,34.7,78975.83,0.1,-0.4987,0.00018,25.62575]
[1777845771043,34.7,78973.63,0.1,-0.49909,0.00018,25.62511]
[1777845771561,34.7,78973.63,0.1,-0.49909,0.00018,25.62511]
[1777845772115,34.7,78998.88,0.1,-0.49457,0.00018,25.63099]
[1777845772182,34.7,78998.88,0.1,-0.49457,0.00018,25.63099]
[1777845772392,34.7,78998.88,0.1,-0.49457,0.00018,25.63099]
[1777845772437,34.7,78998.88,0.1,-0.49457,0.00018,25.63099]
[1777845772451,34.7,79005.35,0.1,-0.49341,0.00018,25.63197]
[1777845774916,34.7,79002.49,0.1,-0.49393,0.00018,25.63157]
[1777845775014,34.7,79007.64,0.1,-0.493,0.00018,25.63227]
[1777845775763,34.7,79007.64,0.1,-0.493,0.00018,25.63227]
[1777845775967,34.7,79007.64,0.1,-0.493,0.00018,25.63227]
[1777845776023,34.7,79007.64,0.1,-0.493,0.00018,25.63227]
[1777845776071,34.7,79001.69,0.1,-0.49407,0.00018,25.63145]
[1777845776439,34.7,79001.69,0.1,-0.49407,0.00018,25.63145]
[1777845776548,34.7,79001.69,0.1,-0.49407,0.00018,25.63145]
[1777845776706,34.7,79001.69,0.1,-0.49407,0.00018,25.63145]
[1777845776814,34.7,79001.69,0.1,-0.49407,0.00018,25.63145]
[1777845777055,34.7,79001.69,0.1,-0.49407,0.00018,25.63145]
[1777845777091,34.7,79001.69,0.1,-0.49407,0.00018,25.63145]
[1777845777119,34.7,79044.97,0.1,-0.48633,0.00018,25.63326]
[1777845777333,34.7,79044.97,0.1,-0.48633,0.00018,25.63326]
[1777845777418,34.7,79044.97,0.1,-0.48633,0.00018,25.63326]
[1777845777552,34.7,79044.97,0.1,-0.48633,0.00018,25.63326]
[1777845777671,34.7,79044.97,0.1,-0.48633,0.00018,25.63326]
[1777845777881,34.7,79044.97,0.1,-0.48633,0.00018,25.63326]
[1777845777922,34.7,79070.55,0.1,-0.48176,0.00018,25.6298]
[1777845778204,34.7,79070.55,0.1,-0.48176,0.00018,25.6298]
[1777845778650,34.7,79070.55,0.1,-0.48176,0.00018,25.6298]
[1777845778751,34.7,79070.55,0.1,-0.48176,0.00018,25.6298]
[1777845779048,34.7,79070.55,0.1,-0.48176,0.00018,25.6298]
[1777845779690,34.7,79073.82,0.1,-0.48117,0.00018,25.62911]
[1777845779720,34.7,79073.82,0.1,-0.48117,0.00018,25.62911]
[1777845780333,34.69,79078.65,0.1,-0.48031,0.00018,25.628]
[1777845780695,34.69,79078.65,0.1,-0.48031,0.00018,25.628]
[1777845781093,34.69,79078.65,0.1,-0.48031,0.00018,25.628]
[1777845780765,34.69,79095.21,0.1,-0.47736,0.00018,25.62327]
[1777845781671,34.69,79095.21,0.1,-0.47736,0.00018,25.62327]
[1777845782062,34.69,79095.21,0.1,-0.47736,0.00018,25.62327]
[1777845782074,34.69,79117.98,0.1,-0.47329,0.00018,25.61447]
[1777845782291,34.69,79117.98,0.1,-0.47329,0.00018,25.61447]
[1777845782864,34.69,79117.98,0.1,-0.47329,0.00018,25.61447]
[1777845782925,34.69,79125.05,0.1,-0.47203,0.00018,25.6112]
[1777845783318,34.69,79125.05,0.1,-0.47203,0.00018,25.6112]
[1777845785507,34.7,79122.8,0.1,-0.47244,0.00018,25.61227]
[1777845785641,34.7,79122.8,0.1,-0.47244,0.00018,25.61227]
[1777845786130,34.7,79122.8,0.1,-0.47244,0.00018,25.61227]
[1777845786145,34.7,79122.8,0.1,-0.47244,0.00018,25.61227]
[1777845785741,34.7,79131.16,0.1,-0.47095,0.00018,25.60817]
[1777845786263,34.7,79131.16,0.1,-0.47095,0.00018,25.60817]
[1777845786272,34.7,79131.16,0.1,-0.47095,0.00018,25.60817]
[1777845786281,34.7,79131.16,0.1,-0.47095,0.00018,25.60817]
[1777845786315,34.7,79131.16,0.1,-0.47095,0.00018,25.60817]
[1777845786440,34.7,79131.16,0.1,-0.47095,0.00018,25.60817]
[1777845786446,34.7,79131.16,0.1,-0.47095,0.00018,25.60817]
[1777845786458,34.7,79131.16,0.1,-0.47095,0.00018,25.60817]
[1777845786487,34.7,79131.16,0.1,-0.47095,0.00018,25.60817]
[1777845786570,34.7,79131.16,0.1,-0.47095,0.00018,25.60817]
[1777845786637,34.7,79149.93,0.1,-0.4676,0.00018,25.59765]
[1777845787357,34.7,79149.93,0.1,-0.4676,0.00018,25.59765]
[1777845787378,34.7,79149.93,0.1,-0.4676,0.00018,25.59765]
[1777845787406,34.7,79149.93,0.1,-0.4676,0.00018,25.59765]
[1777845787473,34.7,79149.93,0.1,-0.4676,0.00018,25.59765]
[1777845787797,34.7,79149.93,0.1,-0.4676,0.00018,25.59765]
[1777845787943,34.7,79149.93,0.1,-0.4676,0.00018,25.59765]
[1777845788030,34.69,79155.39,0.1,-0.46663,0.00018,25.59424]
[1777845788308,34.69,79155.39,0.1,-0.46663,0.00018,25.59424]
[1777845788637,34.69,79140.55,0.1,-0.46927,0.00018,25.60312]
[1777845790147,34.7,79129.54,0.1,-0.47123,0.00018,25.60899]
[1777845790736,34.7,79129.54,0.1,-0.47123,0.00018,25.60899]
[1777845791234,34.7,79125.62,0.1,-0.47193,0.00018,25.61093]
[1777845791390,34.7,79125.62,0.1,-0.47193,0.00018,25.61093]
[1777845791611,34.7,79125.62,0.1,-0.47193,0.00018,25.61093]
[1777845791922,34.7,79125.62,0.1,-0.47193,0.00018,25.61093]
[1777845792038,34.7,79125.62,0.1,-0.47193,0.00018,25.61093]
[1777845792088,34.7,79139.46,0.1,-0.46947,0.00018,25.60374]
[1777845792211,34.7,79139.46,0.1,-0.46947,0.00018,25.60374]
[1777845792591,34.7,79139.46,0.1,-0.46947,0.00018,25.60374]
[1777845792939,34.7,79139.46,0.1,-0.46947,0.00018,25.60374]
[1777845792958,34.7,79139.46,0.1,-0.46947,0.00018,25.60374]
[1777845793725,34.7,79129.55,0.1,-0.47123,0.00018,25.60899]
[1777845794190,34.7,79129.55,0.1,-0.47123,0.00018,25.60899]
[1777845794662,34.7,79129.55,0.1,-0.47123,0.00018,25.60899]
[1777845794668,34.7,79129.55,0.1,-0.47123,0.00018,25.60899]
[1777845794804,34.7,79129.55,0.1,-0.47123,0.00018,25.60899]
[1777845794805,34.7,79129.55,0.1,-0.47123,0.00018,25.60899]
[1777845794877,34.7,79129.55,0.1,-0.47123,0.00018,25.60899]
[1777845794919,34.7,79129.55,0.1,-0.47123,0.00018,25.60899]
[1777845795061,34.7,79129.55,0.1,-0.47123,0.00018,25.60899]
[1777845796117,34.7,79125.91,0.1,-0.47188,0.00018,25.6108]
[1777845796084,34.7,79138.51,0.1,-0.46964,0.00018,25.60428]
[1777845796194,34.7,79138.51,0.1,-0.46964,0.00018,25.60428]
[1777845796321,34.7,79138.51,0.1,-0.46964,0.00018,25.60428]
[1777845796484,34.7,79138.51,0.1,-0.46964,0.00018,25.60428]
[1777845797557,34.7,79140.19,0.1,-0.46934,0.00018,25.60335]
[1777845797631,34.7,79140.19,0.1,-0.46934,0.00018,25.60335]
[1777845797731,34.72,79128.04,0.1,-0.47151,0.00018,25.60978]
[1777845799471,34.72,79127.86,0.1,-0.47155,0.00018,25.60988]
[1777845799572,34.73,79136.08,0.1,-0.47009,0.00018,25.60566]
[1777845801803,34.73,79134.71,0.1,-0.47033,0.00018,25.60639]
[1777845802053,34.73,79134.71,0.1,-0.47033,0.00018,25.60639]
[1777845802069,34.75,79126.63,0.1,-0.47178,0.00018,25.61054]
[1777845803016,34.75,79121.0,0.1,-0.47278,0.00018,25.61322]
[1777845807503,34.76,79119.11,0.1,-0.47312,0.00018,25.61408]
[1777845808128,34.76,79119.11,0.1,-0.47312,0.00018,25.61408]
[1777845808313,34.76,79113.84,0.1,-0.47406,0.00018,25.61638]
[1777845808613,34.76,79113.84,0.1,-0.47406,0.00018,25.61638]
[1777845808704,34.76,79113.84,0.1,-0.47406,0.00018,25.61638]
[1777845808904,34.76,79113.84,0.1,-0.47406,0.00018,25.61638]
[1777845809589,34.76,79109.04,0.1,-0.47491,0.00018,25.61834]
[1777845809600,34.76,79109.04,0.1,-0.47491,0.00018,25.61834]
[1777845809649,34.76,79109.04,0.1,-0.47491,0.00018,25.61834]
[1777845809708,34.76,79109.04,0.1,-0.47491,0.00018,25.61834]
[1777845809726,34.76,79109.04,0.1,-0.47491,0.00018,25.61834]
[1777845810004,34.76,79109.04,0.1,-0.47491,0.00018,25.61834]
[1777845810171,34.76,79109.04,0.1,-0.47491,0.00018,25.61834]
[1777845810232,34.76,79109.04,0.1,-0.47491,0.00018,25.61834]
[1777845810028,34.76,79098.09,0.1,-0.47686,0.00018,25.62238]
[1777845810295,34.76,79098.09,0.1,-0.47686,0.00018,25.62238]
[1777845810425,34.76,79098.09,0.1,-0.47686,0.00018,25.62238]
[1777845810486,34.76,79098.09,0.1,-0.47686,0.00018,25.62238]
[1777845811086,34.76,79089.17,0.1,-0.47845,0.00018,25.62153]
[1777845811615,34.76,79089.17,0.1,-0.47845,0.00018,25.62153]
[1777845812312,34.76,79086.27,0.1,-0.47897,0.00018,25.62237]
[1777845812531,34.76,79086.27,0.1,-0.47897,0.00018,25.62237]
[1777845812560,34.76,79086.27,0.1,-0.47897,0.00018,25.62237]
[1777845812579,34.76,79086.27,0.1,-0.47897,0.00018,25.62237]
[1777845812630,34.76,79086.27,0.1,-0.47897,0.00018,25.62237]
[1777845812798,34.76,79086.27,0.1,-0.47897,0.00018,25.62237]
[1777845813060,34.76,79086.27,0.1,-0.47897,0.00018,25.62237]
[1777845813069,34.76,79082.84,0.1,-0.47958,0.00018,25.6233]
[1777845814163,34.76,79066.77,0.1,-0.48244,0.00018,25.62686]
[1777845814598,34.76,79064.86,0.1,-0.48278,0.00018,25.6272]
[1777845817057,34.76,79065.31,0.1,-0.4827,0.00018,25.62712]
[1777845818078,34.76,79066.13,0.1,-0.48256,0.00018,25.62698]
[1777845820070,34.76,79058.54,0.1,-0.48391,0.00018,25.62818]
[1777845822016,34.76,79062.85,0.1,-0.48314,0.00018,25.62753]
[1777845822077,34.76,79061.18,0.1,-0.48344,0.00018,25.62779]
[1777845823849,34.76,79059.37,0.1,-0.48376,0.00018,25.62806]
[1777845823864,34.76,79059.37,0.1,-0.48376,0.00018,25.62806]
[1777845824119,34.76,79059.37,0.1,-0.48376,0.00018,25.62806]
[1777845824185,34.76,79059.37,0.1,-0.48376,0.00018,25.62806]
[1777845824550,34.75,79059.14,0.1,-0.4838,0.00018,25.62809]
[1777845824580,34.75,79059.14,0.1,-0.4838,0.00018,25.62809]
[1777845824668,34.76,79041.76,0.1,-0.48691,0.00018,25.62978]
[1777845825675,34.75,79032.76,0.1,-0.48851,0.00018,25.63004]
[1777845826239,34.75,79032.76,0.1,-0.48851,0.00018,25.63004]
[1777845827484,34.75,79032.37,0.1,-0.48858,0.00018,25.63004]
[1777845829019,34.75,79028.52,0.1,-0.48927,0.00018,25.63002]
[1777845830727,34.75,79032.54,0.1,-0.48855,0.00018,25.63004]
[1777845830778,34.75,79032.54,0.1,-0.48855,0.00018,25.63004]
[1777845831720,34.75,79052.04,0.1,-0.48507,0.00018,25.62897]
[1777845832298,34.75,79052.04,0.1,-0.48507,0.00018,25.62897]
[1777845832727,34.75,79049.68,0.1,-0.48549,0.00018,25.6292]
[1777845834059,34.75,79049.68,0.1,-0.48549,0.00018,25.6292]
[1777845835714,34.76,79052.82,0.1,-0.48493,0.00018,25.62888]
[1777845835716,34.76,79052.82,0.1,-0.48493,0.00018,25.62888]
[1777845836413,34.76,79053.71,0.1,-0.48477,0.00018,25.62879]
[1777845836660,34.76,79053.71,0.1,-0.48477,0.00018,25.62879]
[1777845836735,34.76,79053.71,0.1,-0.48477,0.00018,25.62879]
[1777845836912,34.76,79053.71,0.1,-0.48477,0.00018,25.62879]
[1777845838504,34.76,79046.92,0.1,-0.48598,0.00018,25.62944]
[1777845838590,34.76,79046.92,0.1,-0.48598,0.00018,25.62944]
[1777845838601,34.76,79046.92,0.1,-0.48598,0.00018,25.62944]
[1777845838645,34.76,79046.92,0.1,-0.48598,0.00018,25.62944]
[1777845838698,34.76,79046.92,0.1,-0.48598,0.00018,25.62944]
[1777845839209,34.76,79046.92,0.1,-0.48598,0.00018,25.62944]
[1777845839252,34.76,79046.25,0.1,-0.4861,0.00018,25.62949]
[1777845839755,34.76,79046.25,0.1,-0.4861,0.00018,25.62949]
[1777845839921,34.76,79046.25,0.1,-0.4861,0.00018,25.62949]
[1777845840159,34.76,79040.3,0.1,-0.48717,0.00018,25.62985]
[1777845840443,34.76,79040.3,0.1,-0.48717,0.00018,25.62985]
[1777845841885,34.76,79039.47,0.1,-0.48731,0.00018,25.62988]
[1777845842290,34.76,79039.36,0.1,-0.48733,0.00018,25.62989]
[1777845842612,34.76,79039.36,0.1,-0.48733,0.00018,25.62989]
[1777845842698,34.76,79039.36,0.1,-0.48733,0.00018,25.62989]
[1777845843159,34.76,79027.91,0.1,-0.48938,0.00018,25.63001]
[1777845843524,34.76,79027.91,0.1,-0.48938,0.00018,25.63001]
[1777845843599,34.76,79027.91,0.1,-0.48938,0.00018,25.63001]
[1777845843682,34.76,79027.91,0.1,-0.48938,0.00018,25.63001]
[1777845843781,34.76,79027.91,0.1,-0.48938,0.00018,25.63001]
[1777845843834,34.76,79027.91,0.1,-0.48938,0.00018,25.63001]
[1777845843850,34.76,79027.91,0.1,-0.48938,0.00018,25.63001]
[1777845843867,34.76,79027.91,0.1,-0.48938,0.00018,25.63001]
[1777845845311,34.76,79028.83,0.1,-0.48921,0.00018,25.63003]
[1777845845842,34.76,79021.61,0.1,-0.4905,0.00018,25.62979]
[1777845846734,34.76,79021.61,0.1,-0.4905,0.00018,25.62979]
[1777845846965,34.76,79021.61,0.1,-0.4905,0.00018,25.62979]
[1777845847070,34.76,79021.61,0.1,-0.4905,0.00018,25.62979]
[1777845847100,34.76,79021.61,0.1,-0.4905,0.00018,25.62979]
[1777845847375,34.76,79019.26,0.1,-0.49092,0.00018,25.62966]
[1777845848177,34.76,79009.59,0.1,-0.49265,0.00018,25.6288]
[1777845848411,34.76,79009.59,0.1,-0.49265,0.00018,25.6288]
[1777845848864,34.76,79007.02,0.1,-0.49311,0.00018,25.6285]
[1777845849934,34.76,79007.02,0.1,-0.49311,0.00018,25.6285]
[1777845850886,34.76,79014.36,0.1,-0.4918,0.00018,25.62928]
[1777845851855,34.76,79014.36,0.1,-0.4918,0.00018,25.62928]
[1777845851888,34.76,79014.36,0.1,-0.4918,0.00018,25.62928]
[1777845852900,34.76,79007.93,0.1,-0.49295,0.00018,25.62861]
[1777845853677,34.76,79007.93,0.1,-0.49295,0.00018,25.62861]
[1777845853697,34.76,79007.93,0.1,-0.49295,0.00018,25.62861]
[1777845853782,34.76,79007.93,0.1,-0.49295,0.00018,25.62861]
[1777845853887,34.76,79007.93,0.1,-0.49295,0.00018,25.62861]
[1777845854674,34.76,79006.27,0.1,-0.49324,0.00018,25.6284]
[1777845854706,34.76,79006.27,0.1,-0.49324,0.00018,25.6284]
[1777845855521,34.76,79005.43,0.1,-0.49339,0.00018,25.62829]
[1777845855534,34.76,79005.43,0.1,-0.49339,0.00018,25.62829]
[1777845860048,34.77,79005.21,0.1,-0.49343,0.00018,25.62826]
[1777845860150,34.77,79005.71,0.1,-0.49334,0.00018,25.62833]
[1777845860291,34.77,79005.71,0.1,-0.49334,0.00018,25.62833]
[1777845860956,34.76,79014.66,0.1,-0.49174,0.00018,25.62931]
[1777845864448,34.76,79012.25,0.1,-0.49217,0.00018,25.62909]
[1777845864822,34.76,79012.25,0.1,-0.49217,0.00018,25.62909]
[1777845865222,34.76,79012.25,0.1,-0.49217,0.00018,25.62909]
[1777845865743,34.76,79016.42,0.1,-0.49143,0.00018,25.62946]
[1777845865991,34.76,79029.65,0.1,-0.48907,0.00018,25.63004]
[1777845866899,34.76,79029.65,0.1,-0.48907,0.00018,25.63004]
[1777845870036,34.76,79031.79,0.1,-0.48868,0.00018,25.63004]
[1777845874724,34.76,79033.04,0.1,-0.48846,0.00018,25.62635]
[1777845874800,34.76,79033.04,0.1,-0.48846,0.00018,25.62635]
[1777845874992,34.76,79033.04,0.1,-0.48846,0.00018,25.62635]
[1777845876061,34.76,79042.99,0.1,-0.48669,0.00018,25.62602]
[1777845876363,34.76,79042.99,0.1,-0.48669,0.00018,25.62602]
[1777845877067,34.76,79048.76,0.1,-0.48566,0.00018,25.6256]
[1777845882103,34.76,79056.79,0.1,-0.48422,0.00018,25.62472]
[1777845883201,34.76,79056.79,0.1,-0.48422,0.00018,25.62472]
[1777845883449,34.76,79057.68,0.1,-0.48406,0.00018,25.62461]
[1777845883951,34.76,79057.68,0.1,-0.48406,0.00018,25.62461]
[1777845884056,34.76,79057.68,0.1,-0.48406,0.00018,25.62461]
[1777845884117,34.76,79066.62,0.1,-0.48247,0.00018,25.6232]
[1777845889152,34.76,79071.36,0.1,-0.48163,0.00018,25.62229]
[1777845891067,34.76,79072.26,0.1,-0.48147,0.00018,25.62211]
[1777845891145,34.76,79072.26,0.1,-0.48147,0.00018,25.62211]
[1777845892173,34.77,79079.49,0.1,-0.48018,0.00018,25.62047]
[1777845894302,34.77,79079.67,0.1,-0.48014,0.00018,25.62042]
[1777845897027,34.77,79082.76,0.1,-0.47959,0.00018,25.61964]
[1777845897240,34.77,79082.76,0.1,-0.47959,0.00018,25.61964]
[1777845897278,34.77,79082.76,0.1,-0.47959,0.00018,25.61964]
[1777845897485,34.77,79087.74,0.1,-0.47871,0.00018,25.61827]
[1777845897817,34.77,79087.74,0.1,-0.47871,0.00018,25.61827]
[1777845898214,34.77,79099.15,0.1,-0.47667,0.00018,25.61465]
[1777845898313,34.77,79099.15,0.1,-0.47667,0.00018,25.61465]
[1777845900343,34.76,79103.12,0.1,-0.47597,0.00018,25.61323]
[1777845902484,34.76,79100.56,0.1,-0.47642,0.00018,25.61415]
[1777845903205,34.76,79100.56,0.1,-0.47642,0.00018,25.61415]
[1777845903251,34.76,79089.82,0.1,-0.47833,0.00018,25.61765]
[1777845903692,34.76,79089.82,0.1,-0.47833,0.00018,25.61765]
[1777845909293,34.76,79088.31,0.1,-0.4786,0.00018,25.6181]
[1777845912434,34.77,79086.75,0.1,-0.47888,0.00018,25.61855]
[1777845912451,34.77,79086.75,0.1,-0.47888,0.00018,25.61855]
[1777845912472,34.77,79086.75,0.1,-0.47888,0.00018,25.61855]
[1777845912780,34.77,79086.75,0.1,-0.47888,0.00018,25.61855]
[1777845912850,34.77,79086.75,0.1,-0.47888,0.00018,25.61855]
[1777845913332,34.76,79086.75,0.1,-0.47888,0.00018,25.61855]
[1777845913619,34.76,79086.75,0.1,-0.47888,0.00018,25.61855]
[1777845913646,34.76,79086.75,0.1,-0.47888,0.00018,25.61855]
[1777845913653,34.76,79086.75,0.1,-0.47888,0.00018,25.61855]
[1777845913801,34.76,79086.75,0.1,-0.47888,0.00018,25.61855]
[1777845915783,34.77,79082.19,0.1,-0.4797,0.00018,25.61978]
[1777845916059,34.77,79082.19,0.1,-0.4797,0.00018,25.61978]
[1777845916160,34.76,79075.79,0.1,-0.48084,0.00018,25.62134]
[1777845917616,34.76,79074.64,0.1,-0.48104,0.00018,25.6216]
[1777845917680,34.76,79074.64,0.1,-0.48104,0.00018,25.6216]
[1777845917704,34.76,79074.64,0.1,-0.48104,0.00018,25.6216]
[1777845918676,34.76,79074.54,0.1,-0.48106,0.00018,25.62162]
[1777845918990,34.76,79074.54,0.1,-0.48106,0.00018,25.62162]
[1777845919341,34.76,79070.75,0.1,-0.48173,0.00018,25.62242]
[1777845921197,34.76,79072.27,0.1,-0.48146,0.00018,25.62211]
[1777845921291,34.76,79072.27,0.1,-0.48146,0.00018,25.62211]
[1777845921432,34.76,79072.23,0.1,-0.48147,0.00018,25.62211]
[1777845922086,34.76,79072.23,0.1,-0.48147,0.00018,25.62211]
[1777845922203,34.76,79072.23,0.1,-0.48147,0.00018,25.62211]
[1777845922505,34.76,79072.77,0.1,-0.48137,0.00018,25.622]
[1777845922860,34.76,79072.77,0.1,-0.48137,0.00018,25.622]
[1777845923099,34.76,79072.77,0.1,-0.48137,0.00018,25.622]
[1777845923222,34.76,79072.77,0.1,-0.48137,0.00018,25.622]
[1777845923296,34.76,79076.1,0.1,-0.48078,0.00018,25.62127]
[1777845923519,34.76,79076.1,0.1,-0.48078,0.00018,25.62127]
[1777845923601,34.76,79076.1,0.1,-0.48078,0.00018,25.62127]
[1777845924185,34.76,79076.1,0.1,-0.48078,0.00018,25.62127]
[1777845924193,34.76,79076.1,0.1,-0.48078,0.00018,25.62127]
[1777845924286,34.76,79056.39,0.1,-0.48429,0.00018,25.62478]
[1777845924389,34.76,79056.39,0.1,-0.48429,0.00018,25.62478]
[1777845924682,34.76,79056.39,0.1,-0.48429,0.00018,25.62478]
[1777845925265,34.76,79040.01,0.1,-0.48722,0.00018,25.62617]
[1777845926235,34.76,79040.01,0.1,-0.48722,0.00018,25.62617]
[1777845926327,34.76,79032.97,0.1,-0.48847,0.00018,25.62635]
[1777845926428,34.76,79032.97,0.1,-0.48847,0.00018,25.62635]
[1777845926582,34.76,79032.97,0.1,-0.48847,0.00018,25.62635]
[1777845927023,34.76,79032.97,0.1,-0.48847,0.00018,25.62635]
[1777845927141,34.76,79032.97,0.1,-0.48847,0.00018,25.62635]
[1777845927193,34.76,79032.97,0.1,-0.48847,0.00018,25.62635]
[1777845927218,34.76,79027.21,0.1,-0.4895,0.00018,25.62631]
[1777845927898,34.76,79027.21,0.1,-0.4895,0.00018,25.62631]
[1777845927962,34.76,79037.64,0.1,-0.48764,0.00018,25.62626]
[1777845928895,34.76,79037.64,0.1,-0.48764,0.00018,25.62626]
[1777845929143,34.76,79037.64,0.1,-0.48764,0.00018,25.62626]
[1777845929585,34.76,79034.91,0.1,-0.48813,0.00018,25.62633]
[1777845930405,34.76,79030.24,0.1,-0.48896,0.00018,25.62635]
[1777845932589,34.76,79021.15,0.1,-0.49058,0.00018,25.62239]
[1777845934352,34.76,79020.65,0.1,-0.49067,0.00018,25.62236]
[1777845934742,34.76,79020.65,0.1,-0.49067,0.00018,25.62236]
[1777845936003,34.76,79018.03,0.1,-0.49114,0.00018,25.6222]
[1777845936436,34.76,79021.51,0.1,-0.49052,0.00018,25.62241]
[1777845936528,34.76,79021.51,0.1,-0.49052,0.00018,25.62241]
[1777845936555,34.76,79021.51,0.1,-0.49052,0.00018,25.62241]
[1777845937626,34.76,79020.58,0.1,-0.49069,0.00018,25.62236]
[1777845938001,34.76,79020.58,0.1,-0.49069,0.00018,25.62236]
[1777845938029,34.76,79013.96,0.1,-0.49187,0.00018,25.62188]
[1777845940393,34.76,79011.12,0.1,-0.49238,0.00018,25.6216]
[1777845940438,34.76,79011.12,0.1,-0.49238,0.00018,25.6216]
[1777845940753,34.76,79011.12,0.1,-0.49238,0.00018,25.6216]
[1777845940956,34.76,79011.12,0.1,-0.49238,0.00018,25.6216]
[1777845941591,34.75,79011.62,0.1,-0.49229,0.00018,25.62165]
[1777845943764,34.75,79016.71,0.1,-0.49138,0.00018,25.62211]
[1777845944740,34.75,79016.72,0.1,-0.49138,0.00018,25.62211]
[1777845944906,34.75,79016.72,0.1,-0.49138,0.00018,25.62211]
[1777845945485,34.75,79016.62,0.1,-0.49139,0.00018,25.6221]
[1777845948362,34.75,79023.25,0.1,-0.49021,0.00018,25.62249]
[1777845949972,34.75,79022.74,0.1,-0.4903,0.00018,25.62247]
[1777845951729,34.75,79019.77,0.1,-0.49083,0.00018,25.62231]
[1777845952389,34.75,79019.04,0.1,-0.49096,0.00018,25.62227]
[1777845954522,34.75,79021.59,0.1,-0.49051,0.00018,25.62242]
[1777845954626,34.75,79030.9,0.1,-0.48884,0.00018,25.62267]
[1777845955916,34.75,79030.9,0.1,-0.48884,0.00018,25.62267]
[1777845961675,34.75,79033.87,0.1,-0.48831,0.00018,25.62266]
[1777845962380,34.75,79033.87,0.1,-0.48831,0.00018,25.62266]
[1777845965186,34.75,79039.58,0.1,-0.48729,0.00018,25.6225]
[1777845965399,34.75,79040.54,0.1,-0.48712,0.00018,25.62246]
[1777845965749,34.75,79040.54,0.1,-0.48712,0.00018,25.62246]
[1777845966259,34.75,79040.54,0.1,-0.48712,0.00018,25.62246]
[1777845966353,34.74,79046.55,0.1,-0.48605,0.00018,25.62209]
[1777845967363,34.74,79046.55,0.1,-0.48605,0.00018,25.62209]
[1777845966710,34.74,79055.44,0.1,-0.48446,0.00018,25.6212]
[1777845967510,34.74,79055.44,0.1,-0.48446,0.00018,25.6212]
[1777845969828,34.75,79057.08,0.1,-0.48417,0.00018,25.62099]
[1777845973381,34.75,79050.24,0.1,-0.48539,0.00018,25.62177]
[1777845973841,34.75,79050.24,0.1,-0.48539,0.00018,25.62177]
[1777845975726,34.75,79051.12,0.1,-0.48523,0.00018,25.62168]
[1777845975808,34.75,79051.12,0.1,-0.48523,0.00018,25.62168]
[1777845975978,34.75,79051.12,0.1,-0.48523,0.00018,25.62168]
[1777845976779,34.75,79041.38,0.1,-0.48697,0.00018,25.62242]
[1777845980808,34.75,79036.07,0.1,-0.48792,0.00018,25.62262]
[1777845981948,34.75,79036.07,0.1,-0.48792,0.00018,25.62262]
[1777845982249,34.75,79036.07,0.1,-0.48792,0.00018,25.62262]
[1777845982315,34.75,79036.07,0.1,-0.48792,0.00018,25.62262]
[1777845982329,34.75,79036.07,0.1,-0.48792,0.00018,25.62262]
[1777845982504,34.75,79036.77,0.1,-0.4878,0.00018,25.6226]
[1777845982823,34.75,79024.71,0.1,-0.48995,0.00018,25.62255]
[1777845983830,34.75,79016.16,0.1,-0.49148,0.00018,25.62206]
[1777845986780,34.75,79015.17,0.1,-0.49165,0.00018,25.62198]
[1777845986814,34.75,79015.17,0.1,-0.49165,0.00018,25.62198]
[1777845987073,34.75,79015.17,0.1,-0.49165,0.00018,25.62198]
[1777845987140,34.75,79015.17,0.1,-0.49165,0.00018,25.62198]
[1777845987240,34.75,79015.17,0.1,-0.49165,0.00018,25.62198]
[1777845987342,34.75,79011.09,0.1,-0.49238,0.00018,25.6216]
[1777845987860,34.75,79003.13,0.1,-0.49381,0.00018,25.6206]
[1777845992895,34.75,78999.66,0.1,-0.49443,0.00018,25.61637]
[1777845995729,34.75,78998.42,0.1,-0.49465,0.00018,25.61616]
[1777845995740,34.75,78998.42,0.1,-0.49465,0.00018,25.61616]
[1777845995754,34.75,78998.42,0.1,-0.49465,0.00018,25.61616]
[1777845995761,34.75,78998.42,0.1,-0.49465,0.00018,25.61616]
[1777845995846,34.75,78998.42,0.1,-0.49465,0.00018,25.61616]
[1777845995916,34.75,78994.32,0.1,-0.49538,0.00018,25.61542]
[1777845997340,34.75,78994.32,0.1,-0.49538,0.00018,25.61542]
[1777845996923,34.75,78987.96,0.1,-0.49652,0.00018,25.6141]
[1777845998466,34.75,78985.37,0.1,-0.49698,0.00018,25.6135]
[1777846000059,34.75,78984.77,0.1,-0.49709,0.00018,25.61336]
[1777846000950,34.75,78989.91,0.1,-0.49617,0.00018,25.61453]
[1777846002025,34.75,78989.91,0.1,-0.49617,0.00018,25.61453]
[1777846002717,34.74,78988.9,0.1,-0.49635,0.00018,25.61431]
[1777846002883,34.74,78988.9,0.1,-0.49635,0.00018,25.61431]
[1777846004116,34.74,78987.65,0.1,-0.49658,0.00018,25.61403]
[1777846004179,34.74,78979.61,0.1,-0.49801,0.00018,25.61205]
[1777846004430,34.74,78979.61,0.1,-0.49801,0.00018,25.61205]
[1777846004622,34.74,78979.61,0.1,-0.49801,0.00018,25.61205]
[1777846009834,34.74,78975.05,0.1,-0.49883,0.00018,25.61078]
[1777846011809,34.74,78974.96,0.1,-0.49884,0.00018,25.61075]
[1777846014042,34.74,78982.65,0.1,-0.49747,0.00018,25.61284]
[1777846016043,34.74,78984.24,0.1,-0.49719,0.00018,25.61323]
[1777846016585,34.74,78984.75,0.1,-0.49709,0.00018,25.61336]
[1777846016603,34.74,78984.75,0.1,-0.49709,0.00018,25.61336]
[1777846017063,34.74,78988.52,0.1,-0.49642,0.00018,25.61423]
[1777846021293,34.74,78994.24,0.1,-0.4954,0.00018,25.61541]
[1777846024678,34.74,78994.02,0.1,-0.49544,0.00018,25.61537]
[1777846025907,34.75,78992.72,0.1,-0.49567,0.00018,25.61511]
[1777846026126,34.75,78988.53,0.1,-0.49642,0.00018,25.61423]
[1777846030154,34.74,78981.33,0.1,-0.49771,0.00018,25.6125]
[1777846032059,34.74,78979.31,0.1,-0.49807,0.00018,25.61197]
[1777846032194,34.74,78979.31,0.1,-0.49807,0.00018,25.61197]
[1777846032233,34.74,78972.2,0.1,-0.49934,0.00018,25.60993]
[1777846034878,34.74,78968.46,0.1,-0.50001,0.00018,25.60875]
[1777846034918,34.74,78968.46,0.1,-0.50001,0.00018,25.60875]
[1777846038368,34.74,78968.02,0.1,-0.50009,0.00018,25.60861]
[1777846039447,34.74,78954.94,0.1,-0.50243,0.00018,25.6039]
[1777846039761,34.74,78954.94,0.1,-0.50243,0.00018,25.6039]
[1777846041044,34.74,78954.3,0.1,-0.50254,0.00018,25.60364]
[1777846041231,34.74,78948.85,0.1,-0.50352,0.00018,25.6014]
[1777846041794,34.74,78948.85,0.1,-0.50352,0.00018,25.6014]
[1777846042595,34.74,78947.08,0.1,-0.50383,0.00018,25.60064]
[1777846048088,34.74,78952.25,0.1,-0.50291,0.00018,25.60282]
[1777846048702,34.74,78952.55,0.1,-0.50286,0.00018,25.60294]
[1777846051150,34.74,78947.96,0.1,-0.50368,0.00018,25.60102]
[1777846055576,34.74,78947.23,0.1,-0.50381,0.00018,25.59702]
[1777846055651,34.74,78947.23,0.1,-0.50381,0.00018,25.59702]
[1777846056336,34.74,78955.49,0.1,-0.50233,0.00018,25.60042]
[1777846057255,34.74,78955.49,0.1,-0.50233,0.00018,25.60042]
[1777846057422,34.74,78955.49,0.1,-0.50233,0.00018,25.60042]
[1777846057732,34.74,78957.56,0.1,-0.50196,0.00018,25.60122]
[1777846057880,34.74,78957.56,0.1,-0.50196,0.00018,25.60122]
[1777846057896,34.74,78957.56,0.1,-0.50196,0.00018,25.60122]
[1777846059564,34.74,78951.81,0.1,-0.50299,0.00018,25.59895]
[1777846059815,34.74,78951.81,0.1,-0.50299,0.00018,25.59895]
[1777846059871,34.74,78951.81,0.1,-0.50299,0.00018,25.59895]
[1777846060102,34.74,78951.81,0.1,-0.50299,0.00018,25.59895]
[1777846060283,34.74,78951.81,0.1,-0.50299,0.00018,25.59895]
[1777846060475,34.74,78951.81,0.1,-0.50299,0.00018,25.59895]
[1777846060374,34.74,78935.64,0.1,-0.50589,0.00018,25.59164]
[1777846061381,34.74,78925.67,0.1,-0.50767,0.00018,25.58646]
[1777846064531,34.74,78928.86,0.1,-0.5071,0.00018,25.58818]
[1777846070417,34.75,78925.93,0.1,-0.50762,0.00018,25.58661]
[1777846074000,34.75,78925.23,0.1,-0.50774,0.00018,25.58623]
[1777846079506,34.75,78928.19,0.1,-0.50721,0.00018,25.58783]
[1777846081002,34.75,78928.19,0.1,-0.50721,0.00018,25.58783]
[1777846081186,34.75,78928.19,0.1,-0.50721,0.00018,25.58783]
[1777846081437,34.75,78928.19,0.1,-0.50721,0.00018,25.58783]
[1777846081492,34.75,78928.19,0.1,-0.50721,0.00018,25.58783]
[1777846081209,34.75,78928.03,0.1,-0.50724,0.00018,25.58774]
[1777846081654,34.75,78928.03,0.1,-0.50724,0.00018,25.58774]
[1777846081729,34.75,78928.03,0.1,-0.50724,0.00018,25.58774]
[1777846082587,34.75,78928.03,0.1,-0.50724,0.00018,25.58774]
[1777846082722,34.75,78928.03,0.1,-0.50724,0.00018,25.58774]
[1777846082327,34.75,78935.96,0.1,-0.50582,0.00018,25.5918]
[1777846082795,34.75,78935.96,0.1,-0.50582,0.00018,25.5918]
[1777846082983,34.75,78935.96,0.1,-0.50582,0.00018,25.5918]
[1777846083082,34.75,78935.96,0.1,-0.50582,0.00018,25.5918]
[1777846083193,34.75,78935.96,0.1,-0.50582,0.00018,25.5918]
[1777846083279,34.75,78946.44,0.1,-0.50395,0.00018,25.59667]
[1777846083682,34.75,78946.44,0.1,-0.50395,0.00018,25.59667]
[1777846083822,34.75,78946.44,0.1,-0.50395,0.00018,25.59667]
[1777846084461,34.75,78935.37,0.1,-0.50593,0.00018,25.59151]
[1777846085191,34.75,78935.37,0.1,-0.50593,0.00018,25.59151]
[1777846087689,34.75,78934.34,0.1,-0.50611,0.00018,25.591]
[1777846089722,34.75,78935.87,0.1,-0.50584,0.00018,25.59176]
[1777846096106,34.75,78934.54,0.1,-0.50608,0.00018,25.5911]
[1777846098835,34.75,78939.8,0.1,-0.50513,0.00018,25.59365]
[1777846106714,34.75,78940.86,0.1,-0.50494,0.00018,25.59415]
[1777846111749,34.75,78938.94,0.1,-0.50529,0.00018,25.58956]
[1777846116784,34.76,78939.23,0.1,-0.50523,0.00018,25.5897]
[1777846121824,34.76,78939.05,0.1,-0.50527,0.00018,25.58962]
[1777846127525,34.76,78939.48,0.1,-0.50519,0.00018,25.58982]
[1777846136930,34.77,78935.55,0.1,-0.50589,0.00018,25.58792]
[1777846139496,34.77,78935.55,0.1,-0.50589,0.00018,25.58792]
[1777846139551,34.77,78935.55,0.1,-0.50589,0.00018,25.58792]
[1777846139641,34.77,78935.9,0.1,-0.50582,0.00018,25.5881]
[1777846139951,34.77,78942.71,0.1,-0.50461,0.00018,25.59133]
[1777846141435,34.77,78942.71,0.1,-0.50461,0.00018,25.59133]
[1777846141445,34.77,78948.23,0.1,-0.50362,0.00018,25.59377]
[1777846142641,34.77,78946.62,0.1,-0.50391,0.00018,25.59307]
[1777846144711,34.77,78945.81,0.1,-0.50405,0.00018,25.59272]
[1777846149156,34.77,78948.3,0.1,-0.5036,0.00018,25.5938]
[1777846152036,34.77,78956.7,0.1,-0.5021,0.00018,25.59721]
[1777846157071,34.77,78956.99,0.1,-0.50205,0.00018,25.59732]
[1777846160521,34.77,78957.19,0.1,-0.50202,0.00018,25.5974]
[1777846165556,34.77,78961.87,0.1,-0.50118,0.00018,25.59913]
[1777846166120,34.77,78961.04,0.1,-0.50133,0.00018,25.59883]
[1777846166424,34.77,78961.04,0.1,-0.50133,0.00018,25.59883]
[1777846167143,34.77,78953.25,0.1,-0.50272,0.00018,25.59585]
[1777846172178,34.77,78953.47,0.1,-0.50268,0.00018,25.59225]
[1777846177213,34.77,78951.71,0.1,-0.503,0.00018,25.59154]
[1777846182248,34.77,78951.73,0.1,-0.50299,0.00018,25.59155]
[1777846187282,34.77,78951.77,0.1,-0.50299,0.00018,25.59156]
[1777846192318,34.77,78951.41,0.1,-0.50305,0.00018,25.59142]
[1777846197353,34.77,78952.96,0.1,-0.50277,0.00018,25.59205]
[1777846201703,34.77,78955.84,0.1,-0.50226,0.00018,25.59319]
[1777846202388,34.77,78962.15,0.1,-0.50113,0.00018,25.59554]
[1777846203301,34.77,78962.15,0.1,-0.50113,0.00018,25.59554]
[1777846203787,34.77,78964.62,0.1,-0.50069,0.00018,25.59641]
[1777846209452,34.77,78965.79,0.1,-0.50048,0.00018,25.59681]
[1777846214488,34.77,78966.43,0.1,-0.50037,0.00018,25.59702]
[1777846217557,34.77,78966.63,0.1,-0.50033,0.00018,25.59709]
[1777846218181,34.77,78971.22,0.1,-0.49951,0.00018,25.59857]
[1777846218307,34.77,78971.22,0.1,-0.49951,0.00018,25.59857]
[1777846218398,34.77,78971.22,0.1,-0.49951,0.00018,25.59857]
[1777846218436,34.77,78971.22,0.1,-0.49951,0.00018,25.59857]
[1777846218611,34.77,78981.23,0.1,-0.49772,0.00018,25.60141]
[1777846218647,34.77,78981.23,0.1,-0.49772,0.00018,25.60141]
[1777846219523,34.77,78988.68,0.1,-0.49639,0.00018,25.6032]
[1777846224559,34.77,78992.08,0.1,-0.49578,0.00018,25.60392]
[1777846226909,34.77,78992.3,0.1,-0.49574,0.00018,25.60396]
[1777846230189,34.77,78998.58,0.1,-0.49462,0.00018,25.60512]
[1777846230228,34.77,78998.58,0.1,-0.49462,0.00018,25.60512]
[1777846230350,34.77,78998.58,0.1,-0.49462,0.00018,25.60512]
[1777846230603,34.77,78990.54,0.1,-0.49606,0.00018,25.6036]
[1777846231610,34.77,78981.41,0.1,-0.49769,0.00018,25.59777]
[1777846234632,34.77,78987.75,0.1,-0.49656,0.00018,25.5993]
[1777846239667,34.76,78986.07,0.1,-0.49686,0.00018,25.59892]
[1777846241540,34.76,78986.07,0.1,-0.49686,0.00018,25.59892]
[1777846241562,34.76,78987.77,0.1,-0.49656,0.00018,25.59931]
[1777846244048,34.76,78990.52,0.1,-0.49606,0.00018,25.59991]
[1777846246716,34.76,78998.02,0.1,-0.49472,0.00018,25.60134]
[1777846251251,34.75,78998.75,0.1,-0.49459,0.00018,25.60147]
[1777846256787,34.75,79001.76,0.1,-0.49405,0.00018,25.60195]
[1777846258080,34.75,79001.76,0.1,-0.49405,0.00018,25.60195]
[1777846260404,34.75,79001.88,0.1,-0.49403,0.00018,25.60197]
[1777846267337,34.76,79000.84,0.1,-0.49422,0.00018,25.60181]
[1777846269741,34.76,79000.52,0.1,-0.49427,0.00018,25.60176]
[1777846269764,34.76,79000.52,0.1,-0.49427,0.00018,25.60176]
[1777846270007,34.76,79000.52,0.1,-0.49427,0.00018,25.60176]
[1777846270033,34.76,79000.52,0.1,-0.49427,0.00018,25.60176]
[1777846270065,34.76,79000.52,0.1,-0.49427,0.00018,25.60176]
[1777846270500,34.76,79000.52,0.1,-0.49427,0.00018,25.60176]
[1777846270608,34.76,79004.21,0.1,-0.49361,0.00018,25.60231]
[1777846270710,34.76,79004.21,0.1,-0.49361,0.00018,25.60231]
[1777846271629,34.76,79004.21,0.1,-0.49361,0.00018,25.60231]
[1777846271658,34.76,79004.21,0.1,-0.49361,0.00018,25.60231]
[1777846271167,34.76,79020.06,0.1,-0.49078,0.00018,25.60389]
[1777846271911,34.76,79020.06,0.1,-0.49078,0.00018,25.60389]
[1777846272308,34.76,79020.06,0.1,-0.49078,0.00018,25.60389]
[1777846272677,34.76,79020.06,0.1,-0.49078,0.00018,25.60389]
[1777846272409,34.76,79032.66,0.1,-0.48853,0.00018,25.60422]
[1777846272865,34.76,79032.66,0.1,-0.48853,0.00018,25.60422]
[1777846274731,34.76,79038.76,0.1,-0.48744,0.00018,25.60409]
[1777846275317,34.76,79038.76,0.1,-0.48744,0.00018,25.60409]
[1777846276255,34.76,79038.49,0.1,-0.48749,0.00018,25.6041]
[1777846276356,34.76,79038.49,0.1,-0.48749,0.00018,25.6041]
[1777846276565,34.76,79047.8,0.1,-0.48582,0.00018,25.60354]
[1777846276984,34.76,79047.8,0.1,-0.48582,0.00018,25.60354]
[1777846277077,34.76,79053.18,0.1,-0.48486,0.00018,25.60302]
[1777846278133,34.76,79053.18,0.1,-0.48486,0.00018,25.60302]
[1777846278218,34.76,79047.77,0.1,-0.48583,0.00018,25.60354]
[1777846284441,34.76,79047.36,0.1,-0.4859,0.00018,25.60358]
[1777846285058,34.76,79050.26,0.1,-0.48539,0.00018,25.60332]
[1777846285365,34.76,79050.26,0.1,-0.48539,0.00018,25.60332]
[1777846285468,34.76,79050.26,0.1,-0.48539,0.00018,25.60332]
[1777846285913,34.76,79053.16,0.1,-0.48487,0.00018,25.60302]
[1777846286334,34.76,79053.16,0.1,-0.48487,0.00018,25.60302]
[1777846286374,34.76,79060.49,0.1,-0.48356,0.00018,25.60207]
[1777846286760,34.76,79060.49,0.1,-0.48356,0.00018,25.60207]
[1777846287286,34.76,79060.49,0.1,-0.48356,0.00018,25.60207]
[1777846287570,34.76,79060.49,0.1,-0.48356,0.00018,25.60207]
[1777846287658,34.76,79060.49,0.1,-0.48356,0.00018,25.60207]
[1777846287653,34.76,79071.44,0.1,-0.4816,0.00018,25.60013]
[1777846288672,34.76,79070.6,0.1,-0.48175,0.00018,25.6003]
[1777846288813,34.76,79070.6,0.1,-0.48175,0.00018,25.6003]
[1777846291485,34.76,79068.0,0.1,-0.48222,0.00018,25.60081]
[1777846291497,34.76,79068.0,0.1,-0.48222,0.00018,25.60081]
[1777846291541,34.77,79068.47,0.1,-0.48213,0.00018,25.59703]
[1777846292205,34.77,79077.33,0.1,-0.48055,0.00018,25.59514]
[1777846294839,34.77,79081.01,0.1,-0.4799,0.00018,25.59424]
[1777846295631,34.77,79081.01,0.1,-0.4799,0.00018,25.59424]
[1777846295687,34.77,79081.01,0.1,-0.4799,0.00018,25.59424]
[1777846295579,34.77,79074.41,0.1,-0.48107,0.00018,25.59581]
[1777846295735,34.77,79074.41,0.1,-0.48107,0.00018,25.59581]
[1777846296104,34.77,79074.41,0.1,-0.48107,0.00018,25.59581]
[1777846296159,34.77,79065.6,0.1,-0.48265,0.00018,25.59755]
[1777846296773,34.77,79065.6,0.1,-0.48265,0.00018,25.59755]
[1777846296883,34.77,79065.6,0.1,-0.48265,0.00018,25.59755]
[1777846297984,34.77,79066.52,0.1,-0.48248,0.00018,25.59739]
[1777846298088,34.77,79069.59,0.1,-0.48193,0.00018,25.59681]
[1777846299245,34.77,79069.59,0.1,-0.48193,0.00018,25.59681]
[1777846299346,34.77,79070.72,0.1,-0.48173,0.00018,25.59659]
[1777846300999,34.77,79070.32,0.1,-0.4818,0.00018,25.59667]
[1777846301425,34.77,79072.16,0.1,-0.48148,0.00018,25.59629]
[1777846302125,34.77,79072.16,0.1,-0.48148,0.00018,25.59629]
[1777846302160,34.77,79077.69,0.1,-0.48049,0.00018,25.59506]
[1777846305722,34.77,79080.57,0.1,-0.47998,0.00018,25.59436]
[1777846305858,34.77,79079.25,0.1,-0.48021,0.00018,25.59469]
[1777846306822,34.78,79079.12,0.1,-0.48024,0.00018,25.59472]
[1777846306838,34.78,79079.12,0.1,-0.48024,0.00018,25.59472]
[1777846306902,34.78,79079.12,0.1,-0.48024,0.00018,25.59472]
[1777846307095,34.78,79079.12,0.1,-0.48024,0.00018,25.59472]
[1777846307317,34.78,79079.12,0.1,-0.48024,0.00018,25.59472]
[1777846307642,34.78,79079.12,0.1,-0.48024,0.00018,25.59472]
[1777846307709,34.78,79079.12,0.1,-0.48024,0.00018,25.59472]
[1777846307418,34.78,79085.2,0.1,-0.47915,0.00018,25.59314]
[1777846307833,34.78,79085.2,0.1,-0.47915,0.00018,25.59314]
[1777846307835,34.78,79085.2,0.1,-0.47915,0.00018,25.59314]
[1777846308124,34.78,79085.2,0.1,-0.47915,0.00018,25.59314]
[1777846308532,34.78,79085.2,0.1,-0.47915,0.00018,25.59314]
[1777846308585,34.78,79085.2,0.1,-0.47915,0.00018,25.59314]
[1777846308631,34.77,79094.93,0.1,-0.47742,0.00018,25.59022]
[1777846308893,34.77,79094.93,0.1,-0.47742,0.00018,25.59022]
[1777846309165,34.77,79101.55,0.1,-0.47624,0.00018,25.58795]
[1777846311179,34.77,79106.37,0.1,-0.47538,0.00018,25.58616]
[1777846311946,34.77,79106.37,0.1,-0.47538,0.00018,25.58616]
[1777846315562,34.77,79106.46,0.1,-0.47536,0.00018,25.58612]
[1777846315628,34.77,79106.46,0.1,-0.47536,0.00018,25.58612]
[1777846316593,34.77,79106.28,0.1,-0.47539,0.00018,25.58619]
[1777846316682,34.77,79106.28,0.1,-0.47539,0.00018,25.58619]
[1777846316728,34.77,79113.7,0.1,-0.47407,0.00018,25.5832]
[1777846317113,34.77,79113.7,0.1,-0.47407,0.00018,25.5832]
[1777846317367,34.77,79113.7,0.1,-0.47407,0.00018,25.5832]
[1777846318232,34.77,79105.25,0.1,-0.47558,0.00018,25.58658]
[1777846319939,34.77,79102.46,0.1,-0.47607,0.00018,25.58762]
[1777846321180,34.77,79102.53,0.1,-0.47606,0.00018,25.58759]
[1777846324734,34.77,79110.46,0.1,-0.47465,0.00018,25.58455]
[1777846325734,34.77,79110.63,0.1,-0.47462,0.00018,25.58448]
[1777846325753,34.77,79110.63,0.1,-0.47462,0.00018,25.58448]
[1777846325869,34.77,79110.63,0.1,-0.47462,0.00018,25.58448]
[1777846325911,34.77,79110.26,0.1,-0.47468,0.00018,25.58463]
[1777846326160,34.77,79110.26,0.1,-0.47468,0.00018,25.58463]
[1777846326443,34.77,79110.26,0.1,-0.47468,0.00018,25.58463]
[1777846326646,34.77,79110.26,0.1,-0.47468,0.00018,25.58463]
[1777846326687,34.77,79122.49,0.1,-0.4725,0.00018,25.57931]
[1777846327162,34.77,79122.49,0.1,-0.4725,0.00018,25.57931]
[1777846327217,34.77,79122.49,0.1,-0.4725,0.00018,25.57931]
[1777846327240,34.77,79122.49,0.1,-0.4725,0.00018,25.57931]
[1777846327575,34.77,79132.76,0.1,-0.47068,0.00018,25.57425]
[1777846327798,34.77,79132.76,0.1,-0.47068,0.00018,25.57425]
[1777846328140,34.77,79132.76,0.1,-0.47068,0.00018,25.57425]
[1777846328360,34.77,79132.76,0.1,-0.47068,0.00018,25.57425]
[1777846328720,34.77,79132.76,0.1,-0.47068,0.00018,25.57425]
[1777846328725,34.77,79144.66,0.1,-0.46856,0.00018,25.56772]
[1777846329640,34.77,79144.66,0.1,-0.46856,0.00018,25.56772]
[1777846329809,34.77,79145.21,0.1,-0.46846,0.00018,25.56739]
[1777846329845,34.77,79145.21,0.1,-0.46846,0.00018,25.56739]
[1777846330049,34.77,79145.21,0.1,-0.46846,0.00018,25.56739]
[1777846330154,34.77,79145.21,0.1,-0.46846,0.00018,25.56739]
[1777846330381,34.77,79145.21,0.1,-0.46846,0.00018,25.56739]
[1777846330544,34.77,79145.21,0.1,-0.46846,0.00018,25.56739]
[1777846330604,34.77,79154.84,0.1,-0.46675,0.00018,25.56155]
[1777846331145,34.77,79154.84,0.1,-0.46675,0.00018,25.56155]
[1777846331724,34.77,79161.38,0.1,-0.46558,0.00018,25.55732]
[1777846332733,34.77,79161.38,0.1,-0.46558,0.00018,25.55732]
[1777846332780,34.77,79161.11,0.1,-0.46563,0.00018,25.5575]
[1777846332843,34.77,79161.11,0.1,-0.46563,0.00018,25.5575]
[1777846333654,34.77,79161.11,0.1,-0.46563,0.00018,25.5575]
[1777846333681,34.77,79161.11,0.1,-0.46563,0.00018,25.5575]
[1777846333720,34.77,79161.11,0.1,-0.46563,0.00018,25.5575]
[1777846333747,34.77,79161.11,0.1,-0.46563,0.00018,25.5575]
[1777846333745,34.77,79168.61,0.1,-0.4643,0.00018,25.55239]
[1777846334727,34.77,79168.61,0.1,-0.4643,0.00018,25.55239]
[1777846334763,34.77,79162.39,0.1,-0.46541,0.00018,25.55665]
[1777846335128,34.77,79162.39,0.1,-0.46541,0.00018,25.55665]
[1777846336872,34.77,79161.25,0.1,-0.46561,0.00018,25.5574]
[1777846337447,34.77,79161.25,0.1,-0.46561,0.00018,25.5574]
[1777846337461,34.77,79161.62,0.1,-0.46554,0.00018,25.55715]
[1777846338926,34.77,79157.61,0.1,-0.46625,0.00018,25.55977]
[1777846339402,34.77,79157.61,0.1,-0.46625,0.00018,25.55977]
[1777846339475,34.77,79157.61,0.1,-0.46625,0.00018,25.55977]
[1777846339577,34.77,79152.19,0.1,-0.46722,0.00018,25.56319]
[1777846340173,34.77,79152.19,0.1,-0.46722,0.00018,25.56319]
[1777846340391,34.76,79141.14,0.1,-0.46918,0.00018,25.5697]
[1777846341398,34.76,79135.22,0.1,-0.47023,0.00018,25.57294]
[1777846342569,34.76,79135.22,0.1,-0.47023,0.00018,25.57294]
[1777846343003,34.77,79132.59,0.1,-0.4707,0.00018,25.57432]
[1777846344490,34.77,79129.74,0.1,-0.47121,0.00018,25.57578]
[1777846344501,34.77,79129.74,0.1,-0.47121,0.00018,25.57578]
[1777846344510,34.77,79131.0,0.1,-0.47099,0.00018,25.57514]
[1777846344938,34.77,79131.0,0.1,-0.47099,0.00018,25.57514]
[1777846345425,34.77,79135.39,0.1,-0.47021,0.00018,25.57286]
[1777846347367,34.77,79132.92,0.1,-0.47065,0.00018,25.57416]
[1777846348450,34.77,79119.55,0.1,-0.47303,0.00018,25.58065]
[1777846351449,34.77,79115.16,0.1,-0.47381,0.00018,25.58258]
[1777846352947,34.77,79113.56,0.1,-0.47409,0.00018,25.57956]
[1777846353136,34.77,79113.56,0.1,-0.47409,0.00018,25.57956]
[1777846353294,34.77,79113.56,0.1,-0.47409,0.00018,25.57956]
[1777846355602,34.77,79112.12,0.1,-0.47435,0.00018,25.58016]
[1777846355609,34.77,79112.12,0.1,-0.47435,0.00018,25.58016]
[1777846355717,34.77,79112.12,0.1,-0.47435,0.00018,25.58016]
[1777846355807,34.77,79112.05,0.1,-0.47436,0.00018,25.58019]
[1777846358217,34.77,79111.55,0.1,-0.47445,0.00018,25.5804]
[1777846358222,34.77,79111.55,0.1,-0.47445,0.00018,25.5804]
[1777846358255,34.77,79111.55,0.1,-0.47445,0.00018,25.5804]
[1777846358671,34.77,79111.55,0.1,-0.47445,0.00018,25.5804]
[1777846359527,34.77,79100.25,0.1,-0.47646,0.00018,25.58471]
[1777846360701,34.77,79100.25,0.1,-0.47646,0.00018,25.58471]
[1777846360884,34.77,79100.56,0.1,-0.47641,0.00018,25.5846]
[1777846367693,34.77,79097.0,0.1,-0.47704,0.00018,25.58583]
[1777846370604,34.77,79102.36,0.1,-0.47609,0.00018,25.58396]
[1777846375639,34.77,79101.25,0.1,-0.47629,0.00018,25.58436]
[1777846378041,34.77,79102.1,0.1,-0.47614,0.00018,25.58405]
[1777846378091,34.77,79102.1,0.1,-0.47614,0.00018,25.58405]
[1777846378123,34.77,79102.1,0.1,-0.47614,0.00018,25.58405]
[1777846378288,34.77,79102.1,0.1,-0.47614,0.00018,25.58405]
[1777846378430,34.77,79102.1,0.1,-0.47614,0.00018,25.58405]
[1777846379059,34.77,79102.18,0.1,-0.47612,0.00018,25.58402]
[1777846379667,34.77,79111.43,0.1,-0.47447,0.00018,25.58045]
[1777846380462,34.77,79111.43,0.1,-0.47447,0.00018,25.58045]
[1777846380676,34.77,79118.13,0.1,-0.47328,0.00018,25.57759]
[1777846380911,34.77,79118.13,0.1,-0.47328,0.00018,25.57759]
[1777846380919,34.77,79118.13,0.1,-0.47328,0.00018,25.57759]
[1777846381683,34.77,79125.0,0.1,-0.47205,0.00018,25.57442]
[1777846383006,34.77,79128.2,0.1,-0.47149,0.00018,25.57286]
[1777846383573,34.77,79128.2,0.1,-0.47149,0.00018,25.57286]
[1777846384200,34.77,79133.25,0.1,-0.47059,0.00018,25.5703]
[1777846384340,34.77,79133.25,0.1,-0.47059,0.00018,25.5703]
[1777846384704,34.77,79138.77,0.1,-0.4696,0.00018,25.56734]
[1777846385174,34.77,79138.77,0.1,-0.4696,0.00018,25.56734]
[1777846385317,34.77,79138.77,0.1,-0.4696,0.00018,25.56734]
[1777846385807,34.77,79138.77,0.1,-0.4696,0.00018,25.56734]
[1777846385865,34.77,79140.46,0.1,-0.4693,0.00018,25.56641]
[1777846388397,34.78,79143.59,0.1,-0.46875,0.00018,25.56465]
[1777846388426,34.78,79143.59,0.1,-0.46875,0.00018,25.56465]
[1777846389625,34.78,79144.21,0.1,-0.46864,0.00018,25.56429]
[1777846389739,34.78,79148.89,0.1,-0.46781,0.00018,25.56154]
[1777846393343,34.77,79148.53,0.1,-0.46787,0.00018,25.56175]
[1777846396852,34.77,79152.06,0.1,-0.46724,0.00018,25.55959]
[1777846397042,34.77,79152.06,0.1,-0.46724,0.00018,25.55959]
[1777846397062,34.77,79152.06,0.1,-0.46724,0.00018,25.55959]
[1777846397074,34.77,79152.06,0.1,-0.46724,0.00018,25.55959]
[1777846397796,34.77,79160.72,0.1,-0.4657,0.00018,25.55404]
[1777846398696,34.77,79160.72,0.1,-0.4657,0.00018,25.55404]
[1777846398734,34.77,79160.72,0.1,-0.4657,0.00018,25.55404]
[1777846398967,34.77,79161.85,0.1,-0.4655,0.00018,25.55329]
[1777846398991,34.77,79161.85,0.1,-0.4655,0.00018,25.55329]
[1777846399652,34.77,79161.85,0.1,-0.4655,0.00018,25.55329]
[1777846400079,34.77,79160.4,0.1,-0.46575,0.00018,25.55425]
[1777846401005,34.77,79159.65,0.1,-0.46589,0.00018,25.55474]
[1777846402595,34.76,79158.5,0.1,-0.46609,0.00018,25.55548]
[1777846406806,34.76,79158.35,0.1,-0.46611,0.00018,25.55557]
[1777846407095,34.76,79158.52,0.1,-0.46608,0.00018,25.55545]
[1777846407434,34.76,79156.75,0.1,-0.4664,0.00018,25.55659]
[1777846408167,34.76,79156.75,0.1,-0.4664,0.00018,25.55659]
[1777846408529,34.76,79156.75,0.1,-0.4664,0.00018,25.55659]
[1777846408542,34.76,79156.75,0.1,-0.4664,0.00018,25.55659]
[1777846408644,34.76,79156.87,0.1,-0.46637,0.00018,25.55651]
[1777846409375,34.76,79156.87,0.1,-0.46637,0.00018,25.55651]
[1777846410990,34.75,79157.0,0.1,-0.46635,0.00018,25.55642]
[1777846410997,34.75,79157.0,0.1,-0.46635,0.00018,25.55642]
[1777846411016,34.75,79157.0,0.1,-0.46635,0.00018,25.55642]
[1777846411069,34.75,79157.0,0.1,-0.46635,0.00018,25.55642]
[1777846411534,34.75,79157.0,0.1,-0.46635,0.00018,25.55642]
[1777846411562,34.75,79157.0,0.1,-0.46635,0.00018,25.55642]
[1777846411571,34.75,79157.0,0.1,-0.46635,0.00018,25.55642]
[1777846411716,34.75,79157.0,0.1,-0.46635,0.00018,25.55642]
[1777846411809,34.75,79157.0,0.1,-0.46635,0.00018,25.55642]
[1777846411806,34.75,79156.67,0.1,-0.4664,0.00018,25.55292]
[1777846411879,34.75,79156.67,0.1,-0.4664,0.00018,25.55292]
[1777846412297,34.75,79156.67,0.1,-0.4664,0.00018,25.55292]
[1777846412800,34.75,79156.67,0.1,-0.4664,0.00018,25.55292]
[1777846412667,34.75,79177.06,0.1,-0.46278,0.00018,25.53877]
[1777846413630,34.75,79196.22,0.1,-0.45937,0.00018,25.52355]
[1777846415804,34.75,79197.74,0.1,-0.4591,0.00018,25.52226]
[1777846419207,34.75,79194.42,0.1,-0.45969,0.00018,25.52506]
[1777846419240,34.75,79196.95,0.1,-0.45924,0.00018,25.52293]
[1777846419874,34.75,79196.95,0.1,-0.45924,0.00018,25.52293]
[1777846419955,34.75,79191.54,0.1,-0.4602,0.00018,25.52744]
[1777846422614,34.75,79196.03,0.1,-0.4594,0.00018,25.52371]
[1777846422650,34.75,79196.03,0.1,-0.4594,0.00018,25.52371]
[1777846422738,34.75,79196.03,0.1,-0.4594,0.00018,25.52371]
[1777846422961,34.75,79199.14,0.1,-0.45885,0.00018,25.52106]
[1777846423800,34.75,79199.14,0.1,-0.45885,0.00018,25.52106]
[1777846423222,34.75,79208.61,0.1,-0.45717,0.00018,25.51272]
[1777846423983,34.75,79218.06,0.1,-0.45549,0.00018,25.50391]
[1777846425261,34.75,79218.06,0.1,-0.45549,0.00018,25.50391]
[1777846425356,34.75,79218.06,0.1,-0.45549,0.00018,25.50391]
[1777846425372,34.75,79218.06,0.1,-0.45549,0.00018,25.50391]
[1777846425799,34.75,79218.06,0.1,-0.45549,0.00018,25.50391]
[1777846426470,34.74,79217.81,0.1,-0.45553,0.00018,25.50412]
[1777846426696,34.74,79227.51,0.1,-0.45381,0.00018,25.49464]
[1777846427119,34.74,79227.51,0.1,-0.45381,0.00018,25.49464]
[1777846427473,34.74,79236.27,0.1,-0.45226,0.00018,25.48566]
[1777846431238,34.74,79237.18,0.1,-0.45209,0.00018,25.48468]
[1777846431253,34.74,79237.18,0.1,-0.45209,0.00018,25.48468]
[1777846431358,34.74,79237.18,0.1,-0.45209,0.00018,25.48468]
[1777846431658,34.74,79237.18,0.1,-0.45209,0.00018,25.48468]
[1777846431785,34.74,79237.18,0.1,-0.45209,0.00018,25.48468]
[1777846431856,34.73,79234.17,0.1,-0.45262,0.00018,25.4878]
[1777846432090,34.73,79234.17,0.1,-0.45262,0.00018,25.4878]
[1777846432126,34.73,79234.17,0.1,-0.45262,0.00018,25.4878]
[1777846432635,34.73,79216.6,0.1,-0.45574,0.00018,25.50521]
[1777846433051,34.73,79208.38,0.1,-0.4572,0.00018,25.51282]
[1777846436072,34.73,79202.41,0.1,-0.45826,0.00018,25.51813]
[1777846438058,34.73,79202.21,0.1,-0.45829,0.00018,25.5183]
[1777846438224,34.73,79202.21,0.1,-0.45829,0.00018,25.5183]
[1777846438233,34.73,79202.21,0.1,-0.45829,0.00018,25.5183]
[1777846438692,34.73,79200.92,0.1,-0.45852,0.00018,25.51942]
[1777846439375,34.73,79200.92,0.1,-0.45852,0.00018,25.51942]
[1777846439495,34.73,79200.92,0.1,-0.45852,0.00018,25.51942]
[1777846439567,34.73,79193.82,0.1,-0.45978,0.00018,25.52545]
[1777846440416,34.73,79193.82,0.1,-0.45978,0.00018,25.52545]
[1777846440446,34.73,79193.82,0.1,-0.45978,0.00018,25.52545]
[1777846440630,34.73,79193.82,0.1,-0.45978,0.00018,25.52545]
[1777846440651,34.73,79193.82,0.1,-0.45978,0.00018,25.52545]
[1777846440824,34.73,79193.82,3.1,-0.45978,0.00018,25.52545]
[1777846440666,34.73,79191.88,3.1,-0.46013,0.00018,25.52706]
[1777846440939,34.73,79191.88,3.1,-0.46013,0.00018,25.52706]
[1777846440946,34.73,79191.88,3.1,-0.46013,0.00018,25.52706]
[1777846440974,34.73,79191.88,3.1,-0.46013,0.00018,25.52706]
[1777846441596,34.73,79191.88,3.1,-0.46013,0.00018,25.52706]
[1777846441630,34.73,79191.88,3.1,-0.46013,0.00018,25.52706]
[1777846441632,34.73,79191.88,3.1,-0.46013,0.00018,25.52706]
[1777846441638,34.73,79191.88,3.1,-0.46013,0.00018,25.52706]
[1777846441763,34.73,79191.88,3.1,-0.46013,0.00018,25.52706]
[1777846441816,34.73,79208.89,3.1,-0.4571,0.00018,25.51234]
[1777846442712,34.73,79208.89,3.1,-0.4571,0.00018,25.51234]
[1777846442776,34.73,79208.89,3.1,-0.4571,0.00018,25.51234]
[1777846442954,34.73,79208.89,3.1,-0.4571,0.00018,25.51234]
[1777846442754,34.73,79256.36,3.1,-0.44869,0.00018,25.46353]
[1777846443283,34.73,79256.36,3.1,-0.44869,0.00018,25.46353]
[1777846443734,34.73,79256.36,3.1,-0.44869,0.00018,25.46353]
[1777846443849,34.73,79290.92,3.1,-0.44258,0.00018,25.42084]
[1777846444301,34.73,79290.92,3.1,-0.44258,0.00018,25.42084]
[1777846444687,34.73,79290.92,3.1,-0.44258,0.00018,25.42084]
[1777846444800,34.73,79290.92,3.1,-0.44258,0.00018,25.42084]
[1777846444830,34.73,79306.44,3.1,-0.43984,0.00018,25.39973]
[1777846444962,34.73,79306.44,3.1,-0.43984,0.00018,25.39973]
[1777846445145,34.73,79306.44,3.1,-0.43984,0.00018,25.39973]
[1777846445849,34.73,79306.44,3.1,-0.43984,0.00018,25.39973]
[1777846445824,34.73,79332.3,3.1,-0.43528,0.00018,25.36187]
[1777846446104,34.73,79332.3,3.1,-0.43528,0.00018,25.36187]
[1777846446163,34.73,79332.3,3.1,-0.43528,0.00018,25.36187]
[1777846446206,34.73,79332.3,3.1,-0.43528,0.00018,25.36187]
[1777846446335,34.73,79332.3,3.1,-0.43528,0.00018,25.36187]
[1777846446408,34.73,79332.3,3.1,-0.43528,0.00018,25.36187]
[1777846446531,34.73,79332.3,3.1,-0.43528,0.00018,25.36187]
[1777846446976,34.73,79334.72,3.1,-0.43485,0.00018,25.35813]
[1777846447153,34.73,79334.72,3.1,-0.43485,0.00018,25.35813]
[1777846447240,34.73,79334.72,3.1,-0.43485,0.00018,25.35813]
[1777846447413,34.73,79334.72,3.1,-0.43485,0.00018,25.35813]
[1777846447438,34.73,79334.72,3.1,-0.43485,0.00018,25.35813]
[1777846447541,34.72,79342.1,3.1,-0.43355,0.00018,25.3466]
[1777846448101,34.72,79342.1,3.1,-0.43355,0.00018,25.3466]
[1777846448458,34.72,79342.1,3.1,-0.43355,0.00018,25.3466]
[1777846448482,34.72,79342.1,3.1,-0.43355,0.00018,25.3466]
[1777846448746,34.72,79342.1,3.1,-0.43355,0.00018,25.3466]
[1777846448844,34.72,79335.73,3.1,-0.43467,0.00018,25.35652]
[1777846449823,34.72,79335.73,3.1,-0.43467,0.00018,25.35652]
[1777846449896,34.72,79313.26,3.1,-0.43863,0.00018,25.38998]
[1777846450060,34.72,79313.26,3.1,-0.43863,0.00018,25.38998]
[1777846450352,34.72,79313.26,3.1,-0.43863,0.00018,25.38998]
[1777846450549,34.72,79313.26,3.1,-0.43863,0.00018,25.38998]
[1777846450715,34.72,79313.26,3.1,-0.43863,0.00018,25.38998]
[1777846450928,34.72,79313.26,3.1,-0.43863,0.00018,25.38998]
[1777846450789,34.72,79296.54,3.1,-0.44158,0.00018,25.41325]
[1777846451520,34.72,79296.54,3.1,-0.44158,0.00018,25.41325]
[1777846451685,34.72,79296.54,3.1,-0.44158,0.00018,25.41325]
[1777846453492,34.72,79289.55,3.1,-0.44281,0.00018,25.42259]
[1777846454225,34.72,79289.55,3.1,-0.44281,0.00018,25.42259]
[1777846454586,34.72,79289.55,3.1,-0.44281,0.00018,25.42259]
[1777846454630,34.72,79289.55,3.1,-0.44281,0.00018,25.42259]
[1777846454714,34.73,79293.34,3.1,-0.44214,0.00018,25.41758]
[1777846454997,34.73,79293.34,3.1,-0.44214,0.00018,25.41758]
[1777846455102,34.73,79293.34,3.1,-0.44214,0.00018,25.41758]
[1777846455518,34.73,79293.34,3.1,-0.44214,0.00018,25.41758]
[1777846455902,34.72,79330.86,3.1,-0.43553,0.00018,25.36401]
[1777846456874,34.72,79330.86,3.1,-0.43553,0.00018,25.36401]
[1777846458071,34.72,79327.85,3.1,-0.43606,0.00018,25.36855]
[1777846458139,34.72,79327.85,3.1,-0.43606,0.00018,25.36855]
[1777846458264,34.72,79327.85,3.1,-0.43606,0.00018,25.36855]
[1777846458324,34.72,79327.85,3.1,-0.43606,0.00018,25.36855]
[1777846458463,34.72,79327.85,3.1,-0.43606,0.00018,25.36855]
[1777846459502,34.72,79325.35,3.1,-0.4365,0.00018,25.37227]
[1777846459582,34.72,79314.13,3.1,-0.43847,0.00018,25.38872]
[1777846460199,34.72,79314.13,3.1,-0.43847,0.00018,25.38872]
[1777846460686,34.72,79306.32,3.1,-0.43985,0.00018,25.3998]
[1777846463247,34.72,79304.61,3.1,-0.44015,0.00018,25.40219]
[1777846463691,34.72,79304.61,3.1,-0.44015,0.00018,25.40219]
[1777846463843,34.72,79304.61,3.1,-0.44015,0.00018,25.40219]
[1777846463937,34.72,79304.9,3.1,-0.4401,0.00018,25.40179]
[1777846464325,34.72,79313.4,3.1,-0.4386,0.00018,25.38978]
[1777846465684,34.72,79313.4,3.1,-0.4386,0.00018,25.38978]
[1777846465931,34.72,79313.4,3.1,-0.4386,0.00018,25.38978]
[1777846465941,34.72,79313.4,3.1,-0.4386,0.00018,25.38978]
[1777846466540,34.72,79312.31,3.1,-0.43879,0.00018,25.39129]
[1777846468604,34.72,79316.3,3.1,-0.43809,0.00018,25.38555]
[1777846468665,34.72,79316.3,3.1,-0.43809,0.00018,25.38555]
[1777846468729,34.72,79316.3,3.1,-0.43809,0.00018,25.38555]
[1777846468943,34.72,79316.3,3.1,-0.43809,0.00018,25.38555]
[1777846468945,34.72,79312.39,3.1,-0.43878,0.00018,25.39118]
[1777846469060,34.72,79312.39,3.1,-0.43878,0.00018,25.39118]
[1777846469424,34.72,79312.39,3.1,-0.43878,0.00018,25.39118]
[1777846469542,34.72,79312.39,3.1,-0.43878,0.00018,25.39118]
[1777846469775,34.72,79302.18,3.1,-0.44058,0.00018,25.40552]
[1777846470432,34.72,79302.18,3.1,-0.44058,0.00018,25.40552]
[1777846470463,34.72,79302.18,3.1,-0.44058,0.00018,25.40552]
[1777846470664,34.72,79302.18,3.1,-0.44058,0.00018,25.40552]
[1777846470682,34.72,79302.18,3.1,-0.44058,0.00018,25.40552]
[1777846470918,34.72,79302.18,3.1,-0.44058,0.00018,25.40552]
[1777846470733,34.72,79301.41,3.1,-0.44071,0.00018,25.4066]
[1777846471267,34.72,79301.41,3.1,-0.44071,0.00018,25.4066]
[1777846471318,34.72,79301.41,3.1,-0.44071,0.00018,25.4066]
[1777846471459,34.72,79301.41,3.1,-0.44071,0.00018,25.4066]
[1777846471712,34.72,79301.41,3.1,-0.44071,0.00018,25.4066]
[1777846471776,34.72,79309.57,3.1,-0.43927,0.00018,25.3915]
[1777846472861,34.72,79298.62,3.1,-0.4412,0.00018,25.4067]
[1777846473068,34.72,79298.62,3.1,-0.4412,0.00018,25.4067]
[1777846473210,34.72,79298.62,3.1,-0.4412,0.00018,25.4067]
[1777846473408,34.72,79298.62,3.1,-0.4412,0.00018,25.4067]
[1777846474395,34.72,79305.63,3.1,-0.43997,0.00018,25.39705]
[1777846475547,34.72,79305.63,3.1,-0.43997,0.00018,25.39705]
[1777846476917,34.73,79304.97,3.1,-0.44009,0.00018,25.398]
[1777846476997,34.73,79300.05,3.1,-0.44095,0.00018,25.40479]
[1777846477069,34.73,79300.05,3.1,-0.44095,0.00018,25.40479]
[1777846477955,34.73,79290.83,3.1,-0.44258,0.00018,25.41721]
[1777846480101,34.73,79289.32,3.1,-0.44285,0.00018,25.41921]
[1777846482954,34.73,79289.49,3.1,-0.44282,0.00018,25.41899]
[1777846484120,34.73,79288.39,3.1,-0.44302,0.00018,25.42044]
[1777846487100,34.73,79284.12,3.1,-0.44377,0.00018,25.42595]
[1777846492423,34.73,79279.47,3.1,-0.44459,0.00018,25.43188]
[1777846492674,34.73,79279.47,3.1,-0.44459,0.00018,25.43188]
[1777846492681,34.73,79271.25,3.1,-0.44604,0.00018,25.44211]
[1777846493128,34.73,79271.25,3.1,-0.44604,0.00018,25.44211]
[1777846493162,34.73,79271.25,3.1,-0.44604,0.00018,25.44211]
[1777846493213,34.73,79271.25,3.1,-0.44604,0.00018,25.44211]
[1777846493315,34.73,79271.25,3.1,-0.44604,0.00018,25.44211]
[1777846493337,34.73,79271.25,3.1,-0.44604,0.00018,25.44211]
[1777846493387,34.73,79271.25,3.1,-0.44604,0.00018,25.44211]
[1777846493927,34.73,79271.25,3.1,-0.44604,0.00018,25.44211]
[1777846493942,34.73,79261.41,3.1,-0.44778,0.00018,25.4539]
[1777846494032,34.73,79261.41,3.1,-0.44778,0.00018,25.4539]
[1777846494107,34.73,79261.41,3.1,-0.44778,0.00018,25.4539]
[1777846494864,34.73,79261.41,3.1,-0.44778,0.00018,25.4539]
[1777846494972,34.73,79253.1,3.1,-0.44925,0.00018,25.46348]
[1777846495116,34.73,79253.1,3.1,-0.44925,0.00018,25.46348]
[1777846495155,34.73,79253.1,3.1,-0.44925,0.00018,25.46348]
[1777846495166,34.73,79253.1,3.1,-0.44925,0.00018,25.46348]
[1777846496461,34.73,79253.23,3.1,-0.44923,0.00018,25.46333]
[1777846496466,34.73,79253.23,3.1,-0.44923,0.00018,25.46333]
[1777846496865,34.73,79253.23,3.1,-0.44923,0.00018,25.46333]
[1777846497750,34.73,79253.48,3.1,-0.44919,0.00018,25.46306]
[1777846499054,34.73,79257.42,3.1,-0.44849,0.00018,25.45855]
[1777846499271,34.73,79257.42,3.1,-0.44849,0.00018,25.45855]
[1777846499327,34.73,79257.42,3.1,-0.44849,0.00018,25.45855]
[1777846499555,34.73,79257.42,3.1,-0.44849,0.00018,25.45855]
[1777846500904,34.73,79259.24,3.1,-0.44817,0.00018,25.45645]
[1777846501062,34.73,79262.21,3.1,-0.44764,0.00018,25.45297]
[1777846501152,34.73,79262.21,3.1,-0.44764,0.00018,25.45297]
[1777846501639,34.73,79275.92,3.1,-0.44522,0.00018,25.43635]
[1777846502583,34.73,79275.92,3.1,-0.44522,0.00018,25.43635]
[1777846502817,34.73,79275.92,3.1,-0.44522,0.00018,25.43635]
[1777846504018,34.73,79275.97,3.1,-0.44521,0.00018,25.43629]
[1777846503942,34.73,79284.47,3.1,-0.44371,0.00018,25.4255]
[1777846504287,34.73,79284.47,3.1,-0.44371,0.00018,25.4255]
[1777846504333,34.73,79284.47,3.1,-0.44371,0.00018,25.4255]
[1777846504334,34.73,79284.47,3.1,-0.44371,0.00018,25.4255]
[1777846504396,34.73,79284.47,3.1,-0.44371,0.00018,25.4255]
[1777846504423,34.73,79284.47,3.1,-0.44371,0.00018,25.4255]
[1777846504438,34.73,79284.47,3.1,-0.44371,0.00018,25.4255]
[1777846504535,34.73,79284.47,3.1,-0.44371,0.00018,25.4255]
[1777846505085,34.73,79284.47,3.1,-0.44371,0.00018,25.4255]
[1777846504996,34.73,79305.85,3.1,-0.43993,0.00018,25.39679]
[1777846505174,34.73,79305.85,3.1,-0.43993,0.00018,25.39679]
[1777846506174,34.73,79305.85,3.1,-0.43993,0.00018,25.39679]
[1777846505638,34.73,79323.69,3.1,-0.43679,0.00018,25.37108]
[1777846506427,34.73,79323.69,3.1,-0.43679,0.00018,25.37108]
[1777846506746,34.73,79323.69,3.1,-0.43679,0.00018,25.37108]
[1777846507025,34.73,79323.69,3.1,-0.43679,0.00018,25.37108]
[1777846507216,34.73,79323.69,3.1,-0.43679,0.00018,25.37108]
[1777846507456,34.73,79322.78,3.1,-0.43695,0.00018,25.37246]
[1777846507542,34.73,79322.78,3.1,-0.43695,0.00018,25.37246]
[1777846507732,34.73,79322.78,3.1,-0.43695,0.00018,25.37246]
[1777846507813,34.73,79318.45,3.1,-0.43771,0.00018,25.3788]
[1777846508418,34.73,79318.45,3.1,-0.43771,0.00018,25.3788]
[1777846509049,34.73,79318.45,3.1,-0.43771,0.00018,25.3788]
[1777846508698,34.73,79313.12,3.1,-0.43865,0.00018,25.38651]
[1777846509235,34.73,79313.12,3.1,-0.43865,0.00018,25.38651]
[1777846510844,34.73,79309.95,3.1,-0.43921,0.00018,25.39101]
[1777846510847,34.73,79309.95,3.1,-0.43921,0.00018,25.39101]
[1777846511585,34.72,79308.45,3.1,-0.43947,0.00018,25.39312]
[1777846511634,34.72,79308.45,3.1,-0.43947,0.00018,25.39312]
[1777846511774,34.72,79308.45,3.1,-0.43947,0.00018,25.39312]
[1777846511970,34.72,79303.55,3.1,-0.44033,0.00018,25.39995]
[1777846512591,34.72,79303.55,3.1,-0.44033,0.00018,25.39995]
[1777846512754,34.72,79303.55,3.1,-0.44033,0.00018,25.39995]
[1777846512930,34.72,79302.26,3.1,-0.44056,0.00018,25.40175]
[1777846513125,34.72,79302.26,3.1,-0.44056,0.00018,25.40175]
[1777846514268,34.72,79307.85,3.1,-0.43957,0.00018,25.39394]
[1777846514756,34.72,79314.79,3.1,-0.43835,0.00018,25.38403]
[1777846515553,34.72,79314.79,3.1,-0.43835,0.00018,25.38403]
[1777846515557,34.72,79314.79,3.1,-0.43835,0.00018,25.38403]
[1777846515567,34.72,79314.79,3.1,-0.43835,0.00018,25.38403]
[1777846515763,34.72,79312.29,3.1,-0.43879,0.00018,25.38762]
[1777846516312,34.72,79312.29,3.1,-0.43879,0.00018,25.38762]
[1777846516353,34.72,79312.29,3.1,-0.43879,0.00018,25.38762]
[1777846516781,34.72,79303.65,3.1,-0.44031,0.00018,25.39979]
[1777846517609,34.72,79303.65,3.1,-0.44031,0.00018,25.39979]
[1777846517781,34.72,79302.52,3.1,-0.44051,0.00018,25.40136]
[1777846520624,34.72,79304.79,3.1,-0.44012,0.00018,25.39823]
[1777846520943,34.72,79304.79,3.1,-0.44012,0.00018,25.39823]
[1777846522786,34.73,79306.93,3.1,-0.43974,0.00018,25.39526]
[1777846522877,34.73,79306.93,3.1,-0.43974,0.00018,25.39526]
[1777846523060,34.73,79306.93,3.1,-0.43974,0.00018,25.39526]
[1777846522979,34.73,79310.46,3.1,-0.43912,0.00018,25.39029]
[1777846523227,34.73,79310.46,3.1,-0.43912,0.00018,25.39029]
[1777846523321,34.73,79310.46,3.1,-0.43912,0.00018,25.39029]
[1777846523914,34.73,79310.46,3.1,-0.43912,0.00018,25.39029]
[1777846523928,34.73,79340.13,3.1,-0.43389,0.00018,25.346]
[1777846524140,34.73,79340.13,3.1,-0.43389,0.00018,25.346]
[1777846524226,34.73,79340.13,3.1,-0.43389,0.00018,25.346]
[1777846524838,34.72,79342.61,3.1,-0.43345,0.00018,25.34198]
[1777846526146,34.71,79343.63,3.1,-0.43326,0.00018,25.34025]
[1777846526560,34.71,79343.63,3.1,-0.43326,0.00018,25.34025]
[1777846526716,34.71,79343.63,3.1,-0.43326,0.00018,25.34025]
[1777846526945,34.71,79343.63,3.1,-0.43326,0.00018,25.34025]
[1777846528455,34.7,79344.78,3.1,-0.43304,0.00018,25.33821]
[1777846528485,34.7,79344.78,3.1,-0.43304,0.00018,25.33821]
[1777846528491,34.7,79344.78,3.1,-0.43304,0.00018,25.33821]
[1777846528804,34.7,79344.78,3.1,-0.43304,0.00018,25.33821]
[1777846528866,34.69,79339.19,3.1,-0.43401,0.00018,25.34694]
[1777846529224,34.69,79339.19,3.1,-0.43401,0.00018,25.34694]
[1777846534321,34.67,79338.51,3.1,-0.43408,0.00018,25.34379]
[1777846534345,34.67,79338.51,3.1,-0.43408,0.00018,25.34379]
[1777846535195,34.66,79334.36,3.1,-0.4348,0.00018,25.35015]
[1777846535485,34.66,79334.36,3.1,-0.4348,0.00018,25.35015]
[1777846536404,34.65,79338.78,3.1,-0.43401,0.00018,25.34316]
[1777846539428,34.64,79331.48,3.1,-0.43528,0.00018,25.35429]
[1777846539810,34.64,79331.48,3.1,-0.43528,0.00018,25.35429]
[1777846539933,34.64,79331.48,3.1,-0.43528,0.00018,25.35429]
[1777846540081,34.64,79331.48,3.1,-0.43528,0.00018,25.35429]
[1777846540822,34.64,79330.51,3.1,-0.43545,0.00018,25.3557]
[1777846540986,34.64,79330.51,3.1,-0.43545,0.00018,25.3557]
[1777846542681,34.63,79336.98,3.1,-0.43429,0.00018,25.34561]
[1777846543125,34.63,79336.27,3.1,-0.43442,0.00018,25.34674]
[1777846543211,34.63,79336.27,3.1,-0.43442,0.00018,25.34674]
[1777846543242,34.63,79336.27,3.1,-0.43442,0.00018,25.34674]
[1777846543284,34.63,79336.27,3.1,-0.43442,0.00018,25.34674]
[1777846543569,34.63,79336.27,3.1,-0.43442,0.00018,25.34674]
[1777846544058,34.63,79336.27,3.1,-0.43442,0.00018,25.34674]
[1777846544045,34.64,79347.86,3.1,-0.43238,0.00018,25.32839]
[1777846544199,34.64,79347.86,3.1,-0.43238,0.00018,25.32839]
[1777846544240,34.64,79347.86,3.1,-0.43238,0.00018,25.32839]
[1777846544295,34.64,79347.86,3.1,-0.43238,0.00018,25.32839]
[1777846544686,34.64,79347.86,3.1,-0.43238,0.00018,25.32839]
[1777846544702,34.64,79347.86,3.1,-0.43238,0.00018,25.32839]
[1777846544980,34.63,79365.23,3.1,-0.42931,0.00018,25.29952]
[1777846545634,34.63,79365.23,3.1,-0.42931,0.00018,25.29952]
[1777846545941,34.63,79365.23,3.1,-0.42931,0.00018,25.29952]
[1777846545987,34.63,79380.06,3.1,-0.42671,0.00018,25.27375]
[1777846546810,34.63,79380.06,3.1,-0.42671,0.00018,25.27375]
[1777846547106,34.63,79388.99,3.1,-0.42513,0.00018,25.25758]
[1777846547815,34.63,79388.99,3.1,-0.42513,0.00018,25.25758]
[1777846548430,34.63,79385.58,3.1,-0.42573,0.00018,25.26376]
[1777846548890,34.63,79385.58,3.1,-0.42573,0.00018,25.26376]
[1777846549008,34.63,79374.56,3.1,-0.42766,0.00018,25.28333]
[1777846550553,34.63,79369.44,3.1,-0.42857,0.00018,25.29224]
[1777846550642,34.63,79369.44,3.1,-0.42857,0.00018,25.29224]
[1777846550672,34.63,79369.44,3.1,-0.42857,0.00018,25.29224]
[1777846550692,34.63,79369.44,3.1,-0.42857,0.00018,25.29224]
[1777846550744,34.63,79369.44,3.1,-0.42857,0.00018,25.29224]
[1777846550813,34.63,79369.44,3.1,-0.42857,0.00018,25.29224]
[1777846550842,34.63,79369.44,3.1,-0.42857,0.00018,25.29224]
[1777846550870,34.63,79369.44,3.1,-0.42857,0.00018,25.29224]
[1777846550975,34.63,79369.44,3.1,-0.42857,0.00018,25.29224]
[1777846551126,34.63,79369.44,3.1,-0.42857,0.00018,25.29224]
[1777846551259,34.63,79369.94,3.1,-0.42848,0.00018,25.2914]
[1777846551334,34.63,79369.94,3.1,-0.42848,0.00018,25.2914]
[1777846551335,34.63,79369.94,3.1,-0.42848,0.00018,25.2914]
[1777846551437,34.63,79369.94,3.1,-0.42848,0.00018,25.2914]
[1777846551975,34.63,79369.94,3.1,-0.42848,0.00018,25.2914]
[1777846552044,34.63,79382.12,3.1,-0.42634,0.00018,25.27004]
[1777846552141,34.63,79382.12,3.1,-0.42634,0.00018,25.27004]
[1777846552557,34.63,79382.12,3.1,-0.42634,0.00018,25.27004]
[1777846552579,34.63,79382.12,3.1,-0.42634,0.00018,25.27004]
[1777846552698,34.63,79382.12,3.1,-0.42634,0.00018,25.27004]
[1777846552732,34.63,79382.12,3.1,-0.42634,0.00018,25.27004]
[1777846553357,34.62,79387.07,3.1,-0.42546,0.00018,25.261]
[1777846553719,34.62,79387.07,3.1,-0.42546,0.00018,25.261]
[1777846554070,34.62,79391.2,3.1,-0.42473,0.00018,25.25346]
[1777846554475,34.62,79391.2,3.1,-0.42473,0.00018,25.25346]
[1777846554577,34.62,79391.2,3.1,-0.42473,0.00018,25.25346]
[1777846554803,34.62,79391.2,3.1,-0.42473,0.00018,25.25346]
[1777846555078,34.62,79391.34,3.1,-0.42471,0.00018,25.25318]
[1777846555679,34.62,79391.34,3.1,-0.42471,0.00018,25.25318]
[1777846556085,34.62,79388.59,3.1,-0.42519,0.00018,25.25821]
[1777846557092,34.62,79377.53,3.1,-0.42713,0.00018,25.27803]
[1777846557395,34.62,79377.53,3.1,-0.42713,0.00018,25.27803]
[1777846557831,34.62,79377.53,3.1,-0.42713,0.00018,25.27803]
[1777846558099,34.62,79368.71,3.1,-0.42869,0.00018,25.2934]
[1777846559982,34.62,79372.53,3.1,-0.42802,0.00018,25.28681]
[1777846560119,34.62,79378.49,3.1,-0.42697,0.00018,25.27638]
[1777846560619,34.62,79378.49,3.1,-0.42697,0.00018,25.27638]
[1777846561126,34.62,79387.72,3.1,-0.42535,0.00018,25.25988]
[1777846562648,34.62,79391.83,3.1,-0.42463,0.00018,25.25239]
[1777846563140,34.62,79383.68,3.1,-0.42606,0.00018,25.26716]
[1777846564602,34.62,79383.68,3.1,-0.42606,0.00018,25.26716]
[1777846564636,34.63,79387.62,3.1,-0.42537,0.00018,25.26011]
[1777846565219,34.63,79387.62,3.1,-0.42537,0.00018,25.26011]
[1777846565397,34.63,79387.62,3.1,-0.42537,0.00018,25.26011]
[1777846565459,34.63,79387.62,3.1,-0.42537,0.00018,25.26011]
[1777846565487,34.63,79387.62,3.1,-0.42537,0.00018,25.26011]
[1777846565581,34.63,79387.62,3.1,-0.42537,0.00018,25.26011]
[1777846565753,34.63,79387.62,3.1,-0.42537,0.00018,25.26011]
[1777846565955,34.63,79394.4,3.1,-0.42418,0.00018,25.24772]
[1777846566453,34.63,79394.4,3.1,-0.42418,0.00018,25.24772]
[1777846566466,34.63,79394.4,3.1,-0.42418,0.00018,25.24772]
[1777846566682,34.63,79394.4,3.1,-0.42418,0.00018,25.24772]
[1777846566861,34.63,79394.4,3.1,-0.42418,0.00018,25.24772]
[1777846566981,34.63,79394.4,3.1,-0.42418,0.00018,25.24772]
[1777846567044,34.63,79394.4,3.1,-0.42418,0.00018,25.24772]
[1777846567086,34.63,79407.97,3.1,-0.4218,0.00018,25.22221]
[1777846567266,34.63,79407.97,3.1,-0.4218,0.00018,25.22221]
[1777846567482,34.63,79407.97,3.1,-0.4218,0.00018,25.22221]
[1777846568086,34.63,79407.97,3.1,-0.4218,0.00018,25.22221]
[1777846568101,34.63,79407.97,3.1,-0.4218,0.00018,25.22221]
[1777846568102,34.63,79415.43,3.1,-0.42049,0.00018,25.20779]
[1777846568326,34.63,79415.43,3.1,-0.42049,0.00018,25.20779]
[1777846568330,34.63,79415.43,3.1,-0.42049,0.00018,25.20779]
[1777846568827,34.63,79415.43,3.1,-0.42049,0.00018,25.20779]
[1777846569235,34.62,79416.8,3.1,-0.42025,0.00018,25.2051]
[1777846569261,34.62,79416.8,3.1,-0.42025,0.00018,25.2051]
[1777846569534,34.62,79416.8,3.1,-0.42025,0.00018,25.2051]
[1777846569817,34.62,79414.97,3.1,-0.42055,0.00018,25.20844]
[1777846570962,34.62,79414.97,3.1,-0.42055,0.00018,25.20844]
[1777846571017,34.62,79414.97,3.1,-0.42055,0.00018,25.20844]
[1777846571063,34.61,79406.13,3.1,-0.4221,0.00018,25.22544]
[1777846571416,34.61,79406.13,3.1,-0.4221,0.00018,25.22544]
[1777846571425,34.61,79406.13,3.1,-0.4221,0.00018,25.22544]
[1777846571524,34.61,79406.13,3.1,-0.4221,0.00018,25.22544]
[1777846571918,34.61,79406.13,3.1,-0.4221,0.00018,25.22544]
[1777846571966,34.61,79406.13,3.1,-0.4221,0.00018,25.22544]
[1777846572511,34.61,79407.13,3.1,-0.42192,0.00018,25.22352]
[1777846572839,34.61,79407.13,3.1,-0.42192,0.00018,25.22352]
[1777846572860,34.61,79407.13,3.1,-0.42192,0.00018,25.22352]
[1777846572867,34.61,79407.13,3.1,-0.42192,0.00018,25.22352]
[1777846573010,34.61,79407.13,3.1,-0.42192,0.00018,25.22352]
[1777846573072,34.61,79400.76,3.1,-0.42304,0.00018,25.23557]
[1777846573925,34.61,79400.76,3.1,-0.42304,0.00018,25.23557]
[1777846574059,34.61,79400.76,3.1,-0.42304,0.00018,25.23557]
[1777846574066,34.61,79386.47,3.1,-0.42555,0.00018,25.26191]
[1777846575069,34.62,79379.55,3.1,-0.42677,0.00018,25.27432]
[1777846575705,34.62,79379.55,3.1,-0.42677,0.00018,25.27432]
[1777846575875,34.62,79379.55,3.1,-0.42677,0.00018,25.27432]
[1777846575884,34.62,79379.55,3.1,-0.42677,0.00018,25.27432]
[1777846576074,34.62,79379.55,3.1,-0.42677,0.00018,25.27432]
[1777846576123,34.62,79379.55,3.1,-0.42677,0.00018,25.27432]
[1777846576125,34.62,79369.52,3.1,-0.42853,0.00018,25.29188]
[1777846576895,34.62,79363.22,3.1,-0.42964,0.00018,25.30263]
[1777846577361,34.62,79363.22,3.1,-0.42964,0.00018,25.30263]
[1777846577748,34.62,79363.22,3.1,-0.42964,0.00018,25.30263]
[1777846578842,34.62,79361.26,3.1,-0.42999,0.00018,25.30593]
[1777846579718,34.62,79357.19,3.1,-0.4307,0.00018,25.31274]
[1777846579891,34.62,79357.19,3.1,-0.4307,0.00018,25.31274]
[1777846579904,34.62,79357.19,3.1,-0.4307,0.00018,25.31274]
[1777846579968,34.62,79357.19,3.1,-0.4307,0.00018,25.31274]
[1777846580095,34.62,79357.19,3.1,-0.4307,0.00018,25.31274]
[1777846580154,34.62,79357.19,3.1,-0.4307,0.00018,25.31274]
[1777846580178,34.62,79353.26,3.1,-0.4314,0.00018,25.31924]
[1777846580473,34.62,79353.26,3.1,-0.4314,0.00018,25.31924]
[1777846580498,34.62,79353.26,3.1,-0.4314,0.00018,25.31924]
[1777846580545,34.62,79353.26,3.1,-0.4314,0.00018,25.31924]
[1777846580818,34.62,79353.26,3.1,-0.4314,0.00018,25.31924]
[1777846580956,34.62,79353.26,3.1,-0.4314,0.00018,25.31924]
[1777846581034,34.62,79348.34,3.1,-0.43226,0.00018,25.32726]
[1777846581369,34.62,79348.34,3.1,-0.43226,0.00018,25.32726]
[1777846581453,34.62,79348.34,3.1,-0.43226,0.00018,25.32726]
[1777846581531,34.62,79348.34,3.1,-0.43226,0.00018,25.32726]
[1777846581963,34.62,79348.34,3.1,-0.43226,0.00018,25.32726]
[1777846582062,34.62,79348.34,3.1,-0.43226,0.00018,25.32726]
[1777846582058,34.62,79325.48,3.1,-0.4363,0.00018,25.36296]
[1777846582258,34.62,79325.48,3.1,-0.4363,0.00018,25.36296]
[1777846582352,34.62,79325.48,3.1,-0.4363,0.00018,25.36296]
[1777846582530,34.62,79325.48,3.1,-0.4363,0.00018,25.36296]
[1777846582589,34.62,79325.48,3.1,-0.4363,0.00018,25.36296]
[1777846582899,34.62,79325.48,3.1,-0.4363,0.00018,25.36296]
[1777846582923,34.62,79304.3,3.1,-0.44005,0.00018,25.39372]
[1777846583501,34.62,79282.7,3.1,-0.44387,0.00018,25.42276]
[1777846584525,34.62,79282.7,3.1,-0.44387,0.00018,25.42276]
[1777846584715,34.62,79282.7,3.1,-0.44387,0.00018,25.42276]
[1777846584774,34.62,79282.7,3.1,-0.44387,0.00018,25.42276]
[1777846584806,34.62,79278.54,3.1,-0.44461,0.00018,25.4281]
[1777846585257,34.62,79278.54,3.1,-0.44461,0.00018,25.4281]
[1777846585536,34.62,79278.54,3.1,-0.44461,0.00018,25.4281]
[1777846585541,34.62,79278.54,3.1,-0.44461,0.00018,25.4281]
[1777846585910,34.62,79278.54,3.1,-0.44461,0.00018,25.4281]
[1777846585923,34.62,79272.79,3.1,-0.44563,0.00018,25.43531]
[1777846586684,34.62,79272.79,3.1,-0.44563,0.00018,25.43531]
[1777846586841,34.62,79272.79,3.1,-0.44563,0.00018,25.43531]
[1777846586842,34.62,79272.79,3.1,-0.44563,0.00018,25.43531]
[1777846587049,34.62,79272.79,3.1,-0.44563,0.00018,25.43531]
[1777846587694,34.62,79273.89,3.1,-0.44544,0.00018,25.43395]
[1777846588836,34.62,79273.99,3.1,-0.44542,0.00018,25.43383]
[1777846588881,34.62,79273.99,3.1,-0.44542,0.00018,25.43383]
[1777846588909,34.62,79273.99,3.1,-0.44542,0.00018,25.43383]
[1777846588963,34.62,79273.99,3.1,-0.44542,0.00018,25.43383]
[1777846588996,34.62,79273.99,3.1,-0.44542,0.00018,25.43383]
[1777846589919,34.62,79275.72,3.1,-0.44511,0.00018,25.43167]
[1777846590059,34.62,79275.72,3.1,-0.44511,0.00018,25.43167]
[1777846590262,34.62,79277.94,3.1,-0.44472,0.00018,25.42887]
[1777846590431,34.62,79277.94,3.1,-0.44472,0.00018,25.42887]
[1777846590956,34.62,79290.39,3.1,-0.44251,0.00018,25.41273]
[1777846591422,34.62,79290.39,3.1,-0.44251,0.00018,25.41273]
[1777846593728,34.62,79289.42,3.1,-0.44268,0.00018,25.41029]
[1777846594835,34.62,79284.17,3.1,-0.44361,0.00018,25.41719]
[1777846594849,34.62,79284.17,3.1,-0.44361,0.00018,25.41719]
[1777846594854,34.62,79284.17,3.1,-0.44361,0.00018,25.41719]
[1777846594903,34.62,79284.17,3.1,-0.44361,0.00018,25.41719]
[1777846594920,34.62,79284.17,3.1,-0.44361,0.00018,25.41719]
[1777846595058,34.62,79284.17,3.1,-0.44361,0.00018,25.41719]
[1777846595153,34.62,79284.17,3.1,-0.44361,0.00018,25.41719]
[1777846595162,34.62,79284.17,3.1,-0.44361,0.00018,25.41719]
[1777846595165,34.62,79284.17,3.1,-0.44361,0.00018,25.41719]
[1777846595908,34.62,79280.48,3.1,-0.44426,0.00018,25.42194]
[1777846596003,34.6,79266.85,3.1,-0.44665,0.00018,25.43864]
[1777846596236,34.6,79266.85,3.1,-0.44665,0.00018,25.43864]
[1777846596508,34.6,79266.85,3.1,-0.44665,0.00018,25.43864]
[1777846596553,34.6,79266.85,3.1,-0.44665,0.00018,25.43864]
[1777846596736,34.6,79266.85,3.1,-0.44665,0.00018,25.43864]
[1777846596912,34.6,79266.85,3.1,-0.44665,0.00018,25.43864]
[1777846596919,34.6,79266.85,3.1,-0.44665,0.00018,25.43864]
[1777846596937,34.6,79266.85,3.1,-0.44665,0.00018,25.43864]
[1777846596973,34.6,79266.85,3.1,-0.44665,0.00018,25.43864]
[1777846597020,34.59,79258.48,3.1,-0.44814,0.00018,25.44859]
[1777846597764,34.59,79258.48,3.1,-0.44814,0.00018,25.44859]
[1777846598058,34.59,79258.48,3.1,-0.44814,0.00018,25.44859]
[1777846599164,34.59,79255.54,3.1,-0.44866,0.00018,25.45199]
[1777846599170,34.59,79255.54,3.1,-0.44866,0.00018,25.45199]
[1777846599571,34.59,79255.7,3.1,-0.44863,0.00018,25.45181]
[1777846599672,34.59,79256.25,3.1,-0.44853,0.00018,25.45115]
[1777846600688,34.59,79256.25,3.1,-0.44853,0.00018,25.45115]
[1777846602700,34.59,79252.19,3.1,-0.44925,0.00018,25.4558]
[1777846602787,34.59,79252.19,3.1,-0.44925,0.00018,25.4558]
[1777846603060,34.59,79252.19,3.1,-0.44925,0.00018,25.4558]
[1777846603091,34.59,79252.19,3.1,-0.44925,0.00018,25.4558]
[1777846603173,34.59,79252.19,3.1,-0.44925,0.00018,25.4558]
[1777846603096,34.59,79244.98,3.1,-0.45053,0.00018,25.46384]
[1777846603345,34.59,79244.98,3.1,-0.45053,0.00018,25.46384]
[1777846603454,34.59,79244.98,3.1,-0.45053,0.00018,25.46384]
[1777846603524,34.59,79244.98,3.1,-0.45053,0.00018,25.46384]
[1777846603878,34.6,79235.71,3.1,-0.45219,0.00018,25.47393]
[1777846604189,34.6,79235.71,3.1,-0.45219,0.00018,25.47393]
[1777846604703,34.6,79235.71,3.1,-0.45219,0.00018,25.47393]
[1777846605117,34.6,79224.68,3.1,-0.45416,0.00018,25.48526]
[1777846605515,34.6,79224.68,3.1,-0.45416,0.00018,25.48526]
[1777846606468,34.6,79222.07,3.1,-0.45462,0.00018,25.48785]
[1777846606469,34.6,79222.07,3.1,-0.45462,0.00018,25.48785]
[1777846607222,34.6,79220.29,3.1,-0.45494,0.00018,25.4896]
[1777846607376,34.6,79220.29,3.1,-0.45494,0.00018,25.4896]
[1777846607533,34.6,79220.29,3.1,-0.45494,0.00018,25.4896]
[1777846607692,34.6,79220.29,3.1,-0.45494,0.00018,25.4896]
[1777846607718,34.6,79220.29,3.1,-0.45494,0.00018,25.4896]
[1777846607857,34.6,79220.29,3.1,-0.45494,0.00018,25.4896]
[1777846607965,34.6,79220.29,3.1,-0.45494,0.00018,25.4896]
[1777846607994,34.6,79220.29,3.1,-0.45494,0.00018,25.4896]
[1777846608006,34.6,79220.29,3.1,-0.45494,0.00018,25.4896]
[1777846608247,34.6,79217.41,3.1,-0.45545,0.00018,25.49239]
[1777846608317,34.6,79217.41,3.1,-0.45545,0.00018,25.49239]
[1777846608853,34.6,79217.41,3.1,-0.45545,0.00018,25.49239]
[1777846608902,34.6,79217.41,3.1,-0.45545,0.00018,25.49239]
[1777846608908,34.6,79217.41,3.1,-0.45545,0.00018,25.49239]
[1777846608917,34.6,79217.41,3.1,-0.45545,0.00018,25.49239]
[1777846609102,34.6,79217.41,3.1,-0.45545,0.00018,25.49239]
[1777846609137,34.6,79217.41,3.1,-0.45545,0.00018,25.49239]
[1777846609100,34.6,79202.84,3.1,-0.45805,0.00018,25.50583]
[1777846609216,34.6,79202.84,3.1,-0.45805,0.00018,25.50583]
[1777846609658,34.6,79202.84,3.1,-0.45805,0.00018,25.50583]
[1777846609689,34.6,79202.84,3.1,-0.45805,0.00018,25.50583]
[1777846609768,34.6,79202.84,3.1,-0.45805,0.00018,25.50583]
[1777846609945,34.6,79202.84,3.1,-0.45805,0.00018,25.50583]
[1777846609947,34.6,79202.84,3.1,-0.45805,0.00018,25.50583]
[1777846609989,34.6,79202.84,3.1,-0.45805,0.00018,25.50583]
[1777846610025,34.6,79193.09,3.1,-0.45979,0.00018,25.51422]
[1777846610689,34.6,79193.09,3.1,-0.45979,0.00018,25.51422]
[1777846610887,34.6,79193.09,3.1,-0.45979,0.00018,25.51422]
[1777846611477,34.6,79183.26,3.1,-0.46154,0.00018,25.52219]
[1777846612760,34.6,79183.26,3.1,-0.46154,0.00018,25.52219]
[1777846612770,34.6,79183.26,3.1,-0.46154,0.00018,25.52219]
[1777846612798,34.6,79183.26,3.1,-0.46154,0.00018,25.52219]
[1777846612903,34.6,79183.26,3.1,-0.46154,0.00018,25.52219]
[1777846613151,34.6,79183.46,3.1,-0.4615,0.00018,25.52201]
[1777846614017,34.6,79183.46,3.1,-0.4615,0.00018,25.52201]
[1777846614128,34.6,79183.46,3.1,-0.4615,0.00018,25.52201]
[1777846614145,34.6,79183.46,3.1,-0.4615,0.00018,25.52201]
[1777846614175,34.59,79178.03,3.1,-0.46247,0.00018,25.5262]
[1777846614487,34.59,79178.03,3.1,-0.46247,0.00018,25.5262]
[1777846614534,34.59,79178.03,3.1,-0.46247,0.00018,25.5262]
[1777846614558,34.59,79178.03,3.1,-0.46247,0.00018,25.5262]
[1777846614827,34.59,79178.03,3.1,-0.46247,0.00018,25.5262]
[1777846614832,34.59,79172.29,3.1,-0.4635,0.00018,25.53047]
[1777846615432,34.59,79172.29,3.1,-0.4635,0.00018,25.53047]
[1777846615716,34.59,79164.68,3.1,-0.46486,0.00018,25.53587]
[1777846616571,34.59,79164.68,3.1,-0.46486,0.00018,25.53587]
[1777846616619,34.59,79164.68,3.1,-0.46486,0.00018,25.53587]
[1777846617238,34.59,79166.5,3.1,-0.46453,0.00018,25.5346]
[1777846619633,34.59,79171.21,3.1,-0.46369,0.00018,25.53124]
[1777846621799,34.59,79175.9,3.1,-0.46285,0.00018,25.52778]
[1777846622022,34.59,79175.9,3.1,-0.46285,0.00018,25.52778]
[1777846622063,34.59,79175.9,3.1,-0.46285,0.00018,25.52778]
[1777846622123,34.59,79138.21,3.1,-0.46959,0.00018,25.55234]
[1777846622498,34.59,79138.21,3.1,-0.46959,0.00018,25.55234]
[1777846623176,34.59,79138.21,3.1,-0.46959,0.00018,25.55234]
[1777846622557,34.59,79131.32,3.1,-0.47082,0.00018,25.55604]
[1777846623564,34.58,79123.5,3.1,-0.47222,0.00018,25.55994]
[1777846626772,34.55,79124.39,3.1,-0.47205,0.00018,25.55944]
[1777846627059,34.55,79124.39,3.1,-0.47205,0.00018,25.55944]
[1777846627095,34.55,79124.39,3.1,-0.47205,0.00018,25.55944]
[1777846627169,34.55,79122.49,3.1,-0.47239,0.00018,25.56035]
[1777846627213,34.55,79122.49,3.1,-0.47239,0.00018,25.56035]
[1777846627273,34.55,79122.49,3.1,-0.47239,0.00018,25.56035]
[1777846627341,34.55,79122.49,3.1,-0.47239,0.00018,25.56035]
[1777846627418,34.55,79122.49,3.1,-0.47239,0.00018,25.56035]
[1777846627604,34.55,79122.49,3.1,-0.47239,0.00018,25.56035]
[1777846627780,34.55,79122.49,3.1,-0.47239,0.00018,25.56035]
[1777846627857,34.55,79122.49,3.1,-0.47239,0.00018,25.56035]
[1777846628118,34.55,79122.49,3.1,-0.47239,0.00018,25.56035]
[1777846628153,34.55,79122.49,3.1,-0.47239,0.00018,25.56035]
[1777846628147,34.55,79113.17,3.1,-0.47406,0.00018,25.56455]
[1777846628536,34.55,79113.17,3.1,-0.47406,0.00018,25.56455]
[1777846628663,34.55,79113.17,3.1,-0.47406,0.00018,25.56455]
[1777846628664,34.55,79113.17,3.1,-0.47406,0.00018,25.56455]
[1777846628716,34.55,79113.17,3.1,-0.47406,0.00018,25.56455]
[1777846628718,34.55,79113.17,3.1,-0.47406,0.00018,25.56455]
[1777846628964,34.55,79113.17,3.1,-0.47406,0.00018,25.56455]
[1777846629113,34.55,79113.17,3.1,-0.47406,0.00018,25.56455]
[1777846629155,34.55,79113.17,3.1,-0.47406,0.00018,25.56455]
[1777846629158,34.55,79113.17,3.1,-0.47406,0.00018,25.56455]
[1777846629153,34.55,79109.67,3.1,-0.47469,0.00018,25.56601]
[1777846629309,34.55,79109.67,3.1,-0.47469,0.00018,25.56601]
[1777846629361,34.55,79109.67,3.1,-0.47469,0.00018,25.56601]
[1777846629694,34.55,79109.67,3.1,-0.47469,0.00018,25.56601]
[1777846629723,34.55,79109.67,3.1,-0.47469,0.00018,25.56601]
[1777846629726,34.55,79109.67,3.1,-0.47469,0.00018,25.56601]
[1777846629854,34.55,79109.67,3.1,-0.47469,0.00018,25.56601]
[1777846629914,34.55,79109.67,3.1,-0.47469,0.00018,25.56601]
[1777846630015,34.53,79138.79,3.1,-0.46945,0.00018,25.55186]
[1777846630229,34.53,79138.79,3.1,-0.46945,0.00018,25.55186]
[1777846630234,34.53,79138.79,3.1,-0.46945,0.00018,25.55186]
[1777846630895,34.53,79138.79,3.1,-0.46945,0.00018,25.55186]
[1777846630901,34.53,79138.79,3.1,-0.46945,0.00018,25.55186]
[1777846631057,34.53,79148.77,3.1,-0.46767,0.00018,25.54602]
[1777846631682,34.53,79148.77,3.1,-0.46767,0.00018,25.54602]
[1777846631696,34.53,79140.77,3.1,-0.4691,0.00018,25.55074]
[1777846632628,34.53,79126.23,3.1,-0.47171,0.00018,25.55849]
[1777846633770,34.53,79126.23,3.1,-0.47171,0.00018,25.55849]
[1777846634448,34.53,79125.12,3.1,-0.47191,0.00018,25.55903]
[1777846635121,34.53,79125.12,3.1,-0.47191,0.00018,25.55903]
[1777846635128,34.53,79125.12,3.1,-0.47191,0.00018,25.55903]
[1777846635213,34.53,79118.03,3.1,-0.47318,0.00018,25.56237]
[1777846636656,34.52,79124.26,3.1,-0.47206,0.00018,25.55944]
[1777846638822,34.52,79128.22,3.1,-0.47135,0.00018,25.55747]
[1777846639058,34.52,79128.22,3.1,-0.47135,0.00018,25.55747]
[1777846639677,34.52,79117.46,3.1,-0.47328,0.00018,25.56261]
[1777846642353,34.52,79115.21,3.1,-0.47368,0.00018,25.56361]
[1777846642697,34.52,79109.72,3.1,-0.47467,0.00018,25.56594]
[1777846644195,34.52,79109.72,3.1,-0.47467,0.00018,25.56594]
[1777846644712,34.52,79113.75,3.1,-0.47394,0.00018,25.56424]
[1777846646726,34.52,79119.57,3.1,-0.4729,0.00018,25.56165]
[1777846648036,34.52,79119.57,3.1,-0.4729,0.00018,25.56165]
[1777846649029,34.52,79121.21,3.1,-0.4726,0.00018,25.56089]
[1777846649523,34.52,79122.34,3.1,-0.4724,0.00018,25.56035]
[1777846649775,34.52,79122.34,3.1,-0.4724,0.00018,25.56035]
[1777846649827,34.52,79130.49,3.1,-0.47094,0.00018,25.5563]
[1777846651150,34.52,79130.49,3.1,-0.47094,0.00018,25.5563]
[1777846652209,34.52,79134.09,3.1,-0.47029,0.00018,25.5507]
[1777846652767,34.51,79121.6,3.1,-0.47253,0.00018,25.55699]
[1777846653677,34.51,79121.6,3.1,-0.47253,0.00018,25.55699]
[1777846653774,34.51,79128.18,3.1,-0.47135,0.00018,25.55377]
[1777846655789,34.51,79136.09,3.1,-0.46993,0.00018,25.54961]
[1777846656339,34.51,79136.09,3.1,-0.46993,0.00018,25.54961]
[1777846656417,34.51,79136.09,3.1,-0.46993,0.00018,25.54961]
[1777846657187,34.51,79136.09,3.1,-0.46993,0.00018,25.54961]
[1777846657379,34.51,79136.33,3.1,-0.46988,0.00018,25.54947]
[1777846657880,34.51,79136.33,3.1,-0.46988,0.00018,25.54947]
[1777846657884,34.51,79136.33,3.1,-0.46988,0.00018,25.54947]
[1777846658397,34.51,79137.48,3.1,-0.46968,0.00018,25.54884]
[1777846658405,34.51,79137.48,3.1,-0.46968,0.00018,25.54884]
[1777846658513,34.51,79137.48,3.1,-0.46968,0.00018,25.54884]
[1777846658735,34.51,79137.48,3.1,-0.46968,0.00018,25.54884]
[1777846658893,34.51,79137.48,3.1,-0.46968,0.00018,25.54884]
[1777846659039,34.51,79137.48,3.1,-0.46968,0.00018,25.54884]
[1777846659213,34.51,79137.48,3.1,-0.46968,0.00018,25.54884]
[1777846659088,34.51,79151.21,3.1,-0.46721,0.00018,25.54074]
[1777846659289,34.51,79151.21,3.1,-0.46721,0.00018,25.54074]
[1777846659795,34.51,79151.21,3.1,-0.46721,0.00018,25.54074]
[1777846659942,34.51,79161.26,3.1,-0.46541,0.00018,25.53419]
[1777846661834,34.51,79162.82,3.1,-0.46513,0.00018,25.53313]
[1777846661853,34.51,79162.82,3.1,-0.46513,0.00018,25.53313]
[1777846663033,34.51,79157.55,3.1,-0.46607,0.00018,25.53666]
[1777846663034,34.51,79157.55,3.1,-0.46607,0.00018,25.53666]
[1777846664099,34.51,79153.77,3.1,-0.46675,0.00018,25.53911]
[1777846664109,34.51,79153.77,3.1,-0.46675,0.00018,25.53911]
[1777846664199,34.51,79153.77,3.1,-0.46675,0.00018,25.53911]
[1777846667314,34.5,79160.71,3.1,-0.4655,0.00018,25.53454]
[1777846667324,34.5,79160.71,3.1,-0.4655,0.00018,25.53454]
[1777846667344,34.5,79160.71,3.1,-0.4655,0.00018,25.53454]
[1777846667877,34.5,79152.62,3.1,-0.46695,0.00018,25.53982]
[1777846669460,34.5,79148.11,3.1,-0.46776,0.00018,25.54262]
[1777846670017,34.5,79148.11,3.1,-0.46776,0.00018,25.54262]
[1777846675318,34.5,79146.04,3.1,-0.46813,0.00018,25.54386]
[1777846675933,34.49,79138.24,3.1,-0.46953,0.00018,25.54837]
[1777846678376,34.49,79138.08,3.1,-0.46956,0.00018,25.54845]
[1777846678954,34.49,79143.77,3.1,-0.46854,0.00018,25.54519]
[1777846681370,34.49,79147.83,3.1,-0.46781,0.00018,25.54276]
[1777846682283,34.49,79145.51,3.1,-0.46822,0.00018,25.54415]
[1777846682379,34.49,79145.51,3.1,-0.46822,0.00018,25.54415]
[1777846682404,34.49,79145.51,3.1,-0.46822,0.00018,25.54415]
[1777846685548,34.49,79152.1,3.1,-0.46704,0.00018,25.5401]
[1777846686573,34.48,79150.94,3.1,-0.46725,0.00018,25.54082]
[1777846686658,34.48,79150.94,3.1,-0.46725,0.00018,25.54082]
[1777846687009,34.48,79144.21,3.1,-0.46845,0.00018,25.54491]
[1777846689025,34.48,79138.85,3.1,-0.46941,0.00018,25.54799]
[1777846694069,34.48,79140.14,3.1,-0.46918,0.00018,25.54725]
[1777846694721,34.48,79140.14,3.1,-0.46918,0.00018,25.54725]
[1777846695076,34.48,79138.44,3.1,-0.46948,0.00018,25.54821]
[1777846697529,34.47,79136.27,3.1,-0.46987,0.00018,25.54941]
[1777846698098,34.47,79129.6,3.1,-0.47107,0.00018,25.55295]
[1777846702832,34.47,79126.15,3.1,-0.47169,0.00018,25.55469]
[1777846703059,34.47,79126.15,3.1,-0.47169,0.00018,25.55469]
[1777846703132,34.47,79120.09,3.1,-0.47278,0.00018,25.5576]
[1777846703919,34.47,79120.09,3.1,-0.47278,0.00018,25.5576]
[1777846707051,34.47,79114.7,3.1,-0.47375,0.00018,25.56003]
[1777846708305,34.47,79113.6,3.1,-0.47394,0.00018,25.56051]
[1777846708365,34.47,79113.6,3.1,-0.47394,0.00018,25.56051]
[1777846711348,34.46,79120.23,3.1,-0.47275,0.00018,25.55383]
[1777846711598,34.46,79120.23,3.1,-0.47275,0.00018,25.55383]
[1777846711998,34.46,79120.23,3.1,-0.47275,0.00018,25.55383]
[1777846712198,34.46,79128.57,3.1,-0.47125,0.00018,25.54976]
[1777846714365,34.46,79131.9,3.1,-0.47065,0.00018,25.54803]
[1777846714531,34.46,79131.9,3.1,-0.47065,0.00018,25.54803]
[1777846714657,34.46,79131.9,3.1,-0.47065,0.00018,25.54803]
[1777846715219,34.46,79140.74,3.1,-0.46906,0.00018,25.54316]
[1777846715979,34.46,79140.74,3.1,-0.46906,0.00018,25.54316]
[1777846716127,34.46,79140.74,3.1,-0.46906,0.00018,25.54316]
[1777846720017,34.46,79141.51,3.1,-0.46892,0.00018,25.5427]
[1777846720074,34.46,79141.51,3.1,-0.46892,0.00018,25.5427]
[1777846720078,34.46,79141.51,3.1,-0.46892,0.00018,25.5427]
[1777846720255,34.46,79135.66,3.1,-0.46997,0.00018,25.54599]
[1777846725290,34.45,79136.39,3.1,-0.46984,0.00018,25.54558]
[1777846729220,34.45,79135.25,3.1,-0.47004,0.00018,25.5462]
[1777846730534,34.45,79137.44,3.1,-0.46965,0.00018,25.54499]
[1777846730553,34.45,79137.44,3.1,-0.46965,0.00018,25.54499]
[1777846730805,34.45,79137.44,3.1,-0.46965,0.00018,25.54499]
[1777846730811,34.45,79137.44,3.1,-0.46965,0.00018,25.54499]
[1777846731034,34.45,79137.44,3.1,-0.46965,0.00018,25.54499]
[1777846731052,34.45,79137.44,3.1,-0.46965,0.00018,25.54499]
[1777846731122,34.45,79140.56,3.1,-0.46908,0.00018,25.54322]
[1777846731722,34.45,79140.56,3.1,-0.46908,0.00018,25.54322]
[1777846732047,34.45,79140.56,3.1,-0.46908,0.00018,25.54322]
[1777846732074,34.45,79147.51,3.1,-0.46784,0.00018,25.53911]
[1777846733206,34.45,79147.51,3.1,-0.46784,0.00018,25.53911]
[1777846733220,34.45,79153.87,3.1,-0.46669,0.00018,25.53513]
[1777846733365,34.45,79153.87,3.1,-0.46669,0.00018,25.53513]
[1777846733842,34.45,79153.87,3.1,-0.46669,0.00018,25.53513]
[1777846733906,34.45,79159.51,3.1,-0.46568,0.00018,25.53143]
[1777846734475,34.45,79159.51,3.1,-0.46568,0.00018,25.53143]
[1777846734486,34.45,79159.51,3.1,-0.46568,0.00018,25.53143]
[1777846734654,34.45,79159.51,3.1,-0.46568,0.00018,25.53143]
[1777846734659,34.45,79159.51,3.1,-0.46568,0.00018,25.53143]
[1777846734893,34.45,79159.51,3.1,-0.46568,0.00018,25.53143]
[1777846735028,34.45,79159.51,3.1,-0.46568,0.00018,25.53143]
[1777846735057,34.45,79159.51,3.1,-0.46568,0.00018,25.53143]
[1777846735105,34.45,79159.51,3.1,-0.46568,0.00018,25.53143]
[1777846735148,34.45,79159.51,3.1,-0.46568,0.00018,25.53143]
[1777846735161,34.45,79159.51,3.1,-0.46568,0.00018,25.53143]
[1777846735184,34.45,79169.52,3.1,-0.46388,0.00018,25.52445]
[1777846736232,34.45,79186.98,3.1,-0.46075,0.00018,25.51103]
[1777846736723,34.45,79186.98,3.1,-0.46075,0.00018,25.51103]
[1777846736730,34.45,79186.98,3.1,-0.46075,0.00018,25.51103]
[1777846737252,34.45,79186.98,3.1,-0.46075,0.00018,25.51103]
[1777846737257,34.45,79194.94,3.1,-0.45932,0.00018,25.50439]
[1777846737512,34.45,79194.94,3.1,-0.45932,0.00018,25.50439]
[1777846737759,34.45,79194.94,3.1,-0.45932,0.00018,25.50439]
[1777846737857,34.45,79194.94,3.1,-0.45932,0.00018,25.50439]
[1777846737867,34.45,79194.94,3.1,-0.45932,0.00018,25.50439]
[1777846738792,34.45,79192.0,3.1,-0.45985,0.00018,25.50689]
[1777846738803,34.45,79192.0,3.1,-0.45985,0.00018,25.50689]
[1777846738836,34.45,79183.45,3.1,-0.46138,0.00018,25.51388]
[1777846739924,34.45,79183.45,3.1,-0.46138,0.00018,25.51388]
[1777846739983,34.45,79183.45,3.1,-0.46138,0.00018,25.51388]
[1777846739994,34.45,79183.45,3.1,-0.46138,0.00018,25.51388]
[1777846740008,34.45,79184.05,3.1,-0.46128,0.00018,25.5134]
[1777846740521,34.45,79184.05,3.1,-0.46128,0.00018,25.5134]
[1777846740795,34.45,79184.05,3.1,-0.46128,0.00018,25.5134]
[1777846741286,34.45,79184.05,3.1,-0.46128,0.00018,25.5134]
[1777846741309,34.45,79184.05,3.1,-0.46128,0.00018,25.5134]
[1777846741106,34.45,79187.93,3.1,-0.46058,0.00018,25.51027]
[1777846741539,34.45,79187.93,3.1,-0.46058,0.00018,25.51027]
[1777846741579,34.45,79180.17,3.1,-0.46197,0.00018,25.51647]
[1777846743044,34.45,79180.17,3.1,-0.46197,0.00018,25.51647]
[1777846743255,34.45,79180.17,3.1,-0.46197,0.00018,25.51647]
[1777846745388,34.45,79182.26,3.1,-0.4616,0.00018,25.51484]
[1777846747030,34.45,79173.18,3.1,-0.46323,0.00018,25.5218]
[1777846751168,34.46,79175.16,3.1,-0.46288,0.00018,25.52033]
[1777846751588,34.46,79176.98,3.1,-0.46255,0.00018,25.51896]
[1777846752109,34.46,79176.98,3.1,-0.46255,0.00018,25.51896]
[1777846752466,34.46,79177.71,3.1,-0.46242,0.00018,25.51841]
[1777846752983,34.46,79177.71,3.1,-0.46242,0.00018,25.51841]
[1777846753042,34.46,79177.71,3.1,-0.46242,0.00018,25.51841]
[1777846753233,34.46,79177.71,3.1,-0.46242,0.00018,25.51841]
[1777846753486,34.46,79167.87,3.1,-0.46419,0.00018,25.52569]
[1777846756069,34.46,79168.33,3.1,-0.4641,0.00018,25.52536]
[1777846756133,34.46,79168.33,3.1,-0.4641,0.00018,25.52536]
[1777846757044,34.46,79172.46,3.1,-0.46336,0.00018,25.52235]
[1777846757070,34.46,79180.76,3.1,-0.46187,0.00018,25.51605]
[1777846762549,34.46,79183.52,3.1,-0.46138,0.00018,25.51389]
[1777846765763,34.46,79183.34,3.1,-0.46141,0.00018,25.51403]
[1777846765774,34.46,79183.34,3.1,-0.46141,0.00018,25.51403]
[1777846765942,34.46,79183.34,3.1,-0.46141,0.00018,25.51403]
[1777846766021,34.46,79183.34,3.1,-0.46141,0.00018,25.51403]
[1777846766576,34.46,79168.82,3.1,-0.46402,0.00018,25.52502]
[1777846767523,34.46,79168.82,3.1,-0.46402,0.00018,25.52502]
[1777846767641,34.46,79168.82,3.1,-0.46402,0.00018,25.52502]
[1777846767672,34.46,79168.82,3.1,-0.46402,0.00018,25.52502]
[1777846767718,34.46,79168.82,3.1,-0.46402,0.00018,25.52502]
[1777846767742,34.46,79162.59,3.1,-0.46514,0.00018,25.5294]
[1777846768591,34.46,79154.02,3.1,-0.46667,0.00018,25.53509]
[1777846773156,34.46,79151.92,3.1,-0.46705,0.00018,25.5327]
[1777846773172,34.46,79151.92,3.1,-0.46705,0.00018,25.5327]
[1777846773187,34.46,79151.92,3.1,-0.46705,0.00018,25.5327]
[1777846773218,34.46,79151.92,3.1,-0.46705,0.00018,25.5327]
[1777846774063,34.46,79152.01,3.1,-0.46703,0.00018,25.53265]
[1777846774164,34.46,79159.17,3.1,-0.46574,0.00018,25.52798]
[1777846774633,34.46,79170.17,3.1,-0.46377,0.00018,25.52031]
[1777846776647,34.45,79172.88,3.1,-0.46328,0.00018,25.51831]
[1777846779205,34.45,79171.93,3.1,-0.46345,0.00018,25.519]
[1777846779317,34.45,79171.93,3.1,-0.46345,0.00018,25.519]
[1777846779461,34.45,79172.17,3.1,-0.4634,0.00018,25.51881]
[1777846779487,34.45,79172.17,3.1,-0.4634,0.00018,25.51881]
[1777846780079,34.45,79172.17,3.1,-0.4634,0.00018,25.51881]
[1777846780141,34.45,79177.57,3.1,-0.46243,0.00018,25.51475]
[1777846780674,34.45,79184.2,3.1,-0.46124,0.00018,25.50956]
[1777846781445,34.45,79184.2,3.1,-0.46124,0.00018,25.50956]
[1777846781785,34.45,79184.2,3.1,-0.46124,0.00018,25.50956]
[1777846781950,34.45,79184.2,3.1,-0.46124,0.00018,25.50956]
[1777846782089,34.45,79184.2,3.1,-0.46124,0.00018,25.50956]
[1777846782306,34.45,79188.63,3.1,-0.46045,0.00018,25.50597]
[1777846783187,34.45,79188.63,3.1,-0.46045,0.00018,25.50597]
[1777846783210,34.45,79204.58,3.1,-0.45759,0.00018,25.4922]
[1777846785710,34.45,79208.44,3.1,-0.4569,0.00018,25.48866]
[1777846788019,34.45,79209.14,3.1,-0.45677,0.00018,25.48801]
[1777846788159,34.44,79208.54,3.1,-0.45688,0.00018,25.48856]
[1777846792209,34.44,79205.92,3.1,-0.45735,0.00018,25.49096]
[1777846794466,34.44,79208.11,3.1,-0.45695,0.00018,25.48896]
[1777846796522,34.45,79210.99,3.1,-0.45644,0.00018,25.48628]
[1777846798652,34.45,79211.39,3.1,-0.45637,0.00018,25.48592]
[1777846798995,34.45,79211.39,3.1,-0.45637,0.00018,25.48592]
[1777846799003,34.45,79211.39,3.1,-0.45637,0.00018,25.48592]
[1777846799054,34.45,79213.91,3.1,-0.45592,0.00018,25.48354]
[1777846800108,34.45,79213.91,3.1,-0.45592,0.00018,25.48354]
[1777846800238,34.45,79213.91,3.1,-0.45592,0.00018,25.48354]
[1777846800395,34.45,79213.91,3.1,-0.45592,0.00018,25.48354]
[1777846800294,34.45,79217.68,3.1,-0.45524,0.00018,25.47991]
[1777846801130,34.45,79217.68,3.1,-0.45524,0.00018,25.47991]
[1777846801145,34.45,79211.17,3.1,-0.45641,0.00018,25.48612]
[1777846802183,34.45,79211.17,3.1,-0.45641,0.00018,25.48612]
[1777846802226,34.45,79203.76,3.1,-0.45773,0.00018,25.49293]
[1777846803058,34.45,79203.76,3.1,-0.45773,0.00018,25.49293]
[1777846804503,34.45,79199.36,3.1,-0.45852,0.00018,25.49685]
[1777846806179,34.45,79197.72,3.1,-0.45882,0.00018,25.49829]
[1777846806242,34.45,79204.34,3.1,-0.45763,0.00018,25.49242]
[1777846809955,34.45,79202.48,3.1,-0.45797,0.00018,25.49411]
[1777846810211,34.45,79200.18,3.1,-0.45838,0.00018,25.49615]
[1777846810885,34.45,79189.76,3.1,-0.46025,0.00018,25.50507]
[1777846814317,34.45,79186.68,3.1,-0.4608,0.00018,25.5076]
[1777846815307,34.45,79187.39,3.1,-0.46068,0.00018,25.50702]
[1777846820572,34.46,79184.4,3.1,-0.46121,0.00018,25.50945]
[1777846824160,34.46,79178.63,3.1,-0.46225,0.00018,25.51399]
[1777846825418,34.46,79179.56,3.1,-0.46209,0.00018,25.51328]
[1777846825819,34.46,79175.82,3.1,-0.46276,0.00018,25.51615]
[1777846828320,34.46,79172.42,3.1,-0.46337,0.00018,25.51869]
[1777846828636,34.46,79172.94,3.1,-0.46328,0.00018,25.51831]
[1777846829035,34.46,79172.94,3.1,-0.46328,0.00018,25.51831]
[1777846831132,34.47,79175.25,3.1,-0.46286,0.00018,25.5166]
[1777846831645,34.47,79174.56,3.1,-0.46298,0.00018,25.51341]
[1777846835436,34.47,79175.56,3.1,-0.46281,0.00018,25.51268]
[1777846835498,34.47,79175.56,3.1,-0.46281,0.00018,25.51268]
[1777846835636,34.47,79175.56,3.1,-0.46281,0.00018,25.51268]
[1777846835665,34.47,79175.56,3.1,-0.46281,0.00018,25.51268]
[1777846835687,34.47,79175.56,3.1,-0.46281,0.00018,25.51268]
[1777846835702,34.47,79175.56,3.1,-0.46281,0.00018,25.51268]
[1777846835704,34.47,79175.56,3.1,-0.46281,0.00018,25.51268]
[1777846836013,34.47,79175.56,3.1,-0.46281,0.00018,25.51268]
[1777846836309,34.47,79175.56,3.1,-0.46281,0.00018,25.51268]
[1777846836381,34.47,79157.9,3.1,-0.46598,0.00018,25.52518]
[1777846837068,34.47,79149.49,3.1,-0.46749,0.00018,25.53056]
[1777846838089,34.47,79149.49,3.1,-0.46749,0.00018,25.53056]
[1777846838190,34.47,79143.54,3.1,-0.46856,0.00018,25.53415]
[1777846840429,34.47,79139.41,3.1,-0.4693,0.00018,25.53653]
[1777846840435,34.47,79136.83,3.1,-0.46976,0.00018,25.53797]
[1777846840526,34.47,79136.83,3.1,-0.46976,0.00018,25.53797]
[1777846840651,34.47,79136.83,3.1,-0.46976,0.00018,25.53797]
[1777846841096,34.47,79134.99,3.1,-0.47009,0.00018,25.53898]
[1777846841683,34.47,79134.99,3.1,-0.47009,0.00018,25.53898]
[1777846841700,34.47,79134.99,3.1,-0.47009,0.00018,25.53898]
[1777846842103,34.47,79128.95,3.1,-0.47118,0.00018,25.54216]
[1777846842446,34.47,79128.95,3.1,-0.47118,0.00018,25.54216]
[1777846842451,34.47,79128.95,3.1,-0.47118,0.00018,25.54216]
[1777846843058,34.47,79128.95,3.1,-0.47118,0.00018,25.54216]
[1777846844801,34.47,79120.6,3.1,-0.47268,0.00018,25.54625]
[1777846846392,34.47,79120.49,3.1,-0.4727,0.00018,25.54631]
[1777846846475,34.47,79122.42,3.1,-0.47235,0.00018,25.5454]
[1777846846536,34.47,79122.42,3.1,-0.47235,0.00018,25.5454]
[1777846846611,34.47,79122.42,3.1,-0.47235,0.00018,25.5454]
[1777846846768,34.47,79122.42,3.1,-0.47235,0.00018,25.5454]
[1777846846988,34.47,79122.42,3.1,-0.47235,0.00018,25.5454]
[1777846847033,34.47,79122.42,3.1,-0.47235,0.00018,25.5454]
[1777846847135,34.47,79122.42,3.1,-0.47235,0.00018,25.5454]
[1777846847411,34.47,79145.12,3.1,-0.46827,0.00018,25.53321]
[1777846847854,34.47,79145.12,3.1,-0.46827,0.00018,25.53321]
[1777846848086,34.47,79145.12,3.1,-0.46827,0.00018,25.53321]
[1777846848088,34.47,79145.12,3.1,-0.46827,0.00018,25.53321]
[1777846848131,34.47,79145.12,3.1,-0.46827,0.00018,25.53321]
[1777846848323,34.47,79152.62,3.1,-0.46692,0.00018,25.52859]
[1777846848594,34.47,79152.62,3.1,-0.46692,0.00018,25.52859]
[1777846849880,34.47,79154.01,3.1,-0.46667,0.00018,25.5277]
[1777846850154,34.47,79154.01,3.1,-0.46667,0.00018,25.5277]
[1777846850157,34.47,79154.01,3.1,-0.46667,0.00018,25.5277]
[1777846850233,34.47,79154.01,3.1,-0.46667,0.00018,25.5277]
[1777846851166,34.46,79143.65,3.1,-0.46853,0.00018,25.53407]
[1777846851974,34.46,79143.65,3.1,-0.46853,0.00018,25.53407]
[1777846852234,34.46,79143.65,3.1,-0.46853,0.00018,25.53407]
[1777846852273,34.46,79143.65,3.1,-0.46853,0.00018,25.53407]
[1777846852278,34.46,79143.65,3.1,-0.46853,0.00018,25.53407]
[1777846853180,34.46,79135.36,3.1,-0.47002,0.00018,25.53876]
[1777846856559,34.46,79135.56,3.1,-0.46999,0.00018,25.53865]
[1777846857208,34.46,79133.54,3.1,-0.47035,0.00018,25.53974]
[1777846858389,34.46,79133.54,3.1,-0.47035,0.00018,25.53974]
[1777846858496,34.46,79133.54,3.1,-0.47035,0.00018,25.53974]
[1777846858557,34.46,79133.54,3.1,-0.47035,0.00018,25.53974]
[1777846858727,34.46,79131.82,3.1,-0.47066,0.00018,25.54065]
[1777846858801,34.46,79131.82,3.1,-0.47066,0.00018,25.54065]
[1777846859043,34.46,79131.82,3.1,-0.47066,0.00018,25.54065]
[1777846859201,34.46,79131.82,3.1,-0.47066,0.00018,25.54065]
[1777846859218,34.46,79131.82,3.1,-0.47066,0.00018,25.54065]
[1777846859422,34.46,79131.82,3.1,-0.47066,0.00018,25.54065]
[1777846859412,34.46,79183.95,3.1,-0.46129,0.00018,25.5061]
[1777846859670,34.46,79183.95,3.1,-0.46129,0.00018,25.5061]
[1777846859697,34.46,79183.95,3.1,-0.46129,0.00018,25.5061]
[1777846859860,34.46,79183.95,3.1,-0.46129,0.00018,25.5061]
[1777846859977,34.46,79183.95,3.1,-0.46129,0.00018,25.5061]
[1777846860274,34.46,79183.95,3.1,-0.46129,0.00018,25.5061]
[1777846860374,34.46,79183.95,3.1,-0.46129,0.00018,25.5061]
[1777846860435,34.46,79206.43,3.1,-0.45726,0.00018,25.48687]
[1777846860673,34.46,79206.43,3.1,-0.45726,0.00018,25.48687]
[1777846861363,34.46,79203.75,3.1,-0.45774,0.00018,25.48929]
[1777846863786,34.46,79202.49,3.1,-0.45797,0.00018,25.49042]
[1777846865827,34.46,79193.27,3.1,-0.45962,0.00018,25.49844]
[1777846866059,34.46,79193.27,3.1,-0.45962,0.00018,25.49844]
[1777846866276,34.46,79189.68,3.1,-0.46026,0.00018,25.50144]
[1777846867826,34.46,79188.36,3.1,-0.4605,0.00018,25.50254]
[1777846868262,34.46,79188.36,3.1,-0.4605,0.00018,25.50254]
[1777846868739,34.46,79185.57,3.1,-0.461,0.00018,25.50481]
[1777846868958,34.46,79185.57,3.1,-0.461,0.00018,25.50481]
[1777846869025,34.46,79185.57,3.1,-0.461,0.00018,25.50481]
[1777846869297,34.46,79174.95,3.1,-0.46291,0.00018,25.51308]
[1777846873706,34.46,79176.76,3.1,-0.46258,0.00018,25.51171]
[1777846873833,34.46,79176.76,3.1,-0.46258,0.00018,25.51171]
[1777846873972,34.46,79176.76,3.1,-0.46258,0.00018,25.51171]
[1777846874333,34.46,79190.35,3.1,-0.46014,0.00018,25.5009]
[1777846877353,34.46,79194.05,3.1,-0.45948,0.00018,25.4978]
[1777846878110,34.46,79194.05,3.1,-0.45948,0.00018,25.4978]
[1777846884414,34.46,79189.27,3.1,-0.46034,0.00018,25.50183]
[1777846886391,34.47,79184.08,3.1,-0.46128,0.00018,25.50604]
[1777846891463,34.47,79180.3,3.1,-0.46195,0.00018,25.50533]
[1777846895491,34.47,79188.4,3.1,-0.4605,0.00018,25.49887]
[1777846900526,34.47,79186.06,3.1,-0.46092,0.00018,25.50079]
[1777846904818,34.48,79197.69,3.1,-0.45884,0.00018,25.49106]
[1777846910596,34.48,79199.36,3.1,-0.45855,0.00018,25.48963]
[1777846912885,34.48,79198.99,3.1,-0.45861,0.00018,25.48995]
[1777846914567,34.48,79200.74,3.1,-0.4583,0.00018,25.48842]
[1777846919660,34.49,79196.18,3.1,-0.45912,0.00018,25.49242]
[1777846921647,34.49,79196.51,3.1,-0.45906,0.00018,25.49214]
[1777846921648,34.49,79196.51,3.1,-0.45906,0.00018,25.49214]
[1777846921674,34.49,79188.09,3.1,-0.46057,0.00018,25.49921]
[1777846925586,34.49,79189.23,3.1,-0.46037,0.00018,25.49828]
[1777846925592,34.49,79189.23,3.1,-0.46037,0.00018,25.49828]
[1777846925594,34.49,79189.23,3.1,-0.46037,0.00018,25.49828]
[1777846925692,34.49,79189.23,3.1,-0.46037,0.00018,25.49828]
[1777846925748,34.49,79189.23,3.1,-0.46037,0.00018,25.49828]
[1777846925834,34.49,79189.23,3.1,-0.46037,0.00018,25.49828]
[1777846925884,34.49,79189.23,3.1,-0.46037,0.00018,25.49828]
[1777846926070,34.49,79189.23,3.1,-0.46037,0.00018,25.49828]
[1777846926449,34.49,79189.23,3.1,-0.46037,0.00018,25.49828]
[1777846926494,34.49,79180.88,3.1,-0.46187,0.00018,25.50499]
[1777846926711,34.49,79168.53,3.1,-0.46408,0.00018,25.51423]
[1777846929355,34.49,79165.46,3.1,-0.46463,0.00018,25.5164]
[1777846931183,34.49,79165.41,3.1,-0.46464,0.00018,25.51643]
[1777846931351,34.49,79165.41,3.1,-0.46464,0.00018,25.51643]
[1777846931410,34.49,79165.41,3.1,-0.46464,0.00018,25.51643]
[1777846931451,34.49,79165.41,3.1,-0.46464,0.00018,25.51643]
[1777846931693,34.49,79165.08,3.1,-0.4647,0.00018,25.51666]
[1777846931711,34.49,79165.08,3.1,-0.4647,0.00018,25.51666]
[1777846931787,34.49,79165.08,3.1,-0.4647,0.00018,25.51666]
[1777846932408,34.49,79165.08,3.1,-0.4647,0.00018,25.51666]
[1777846932498,34.49,79155.63,3.1,-0.46639,0.00018,25.52302]
[1777846932753,34.49,79148.79,3.1,-0.46762,0.00018,25.52735]
[1777846934906,34.49,79149.23,3.1,-0.46754,0.00018,25.52707]
[1777846940553,34.48,79148.3,3.1,-0.46771,0.00018,25.52762]
[1777846942823,34.48,79141.48,3.1,-0.46893,0.00018,25.53167]
[1777846946906,34.48,79141.39,3.1,-0.46894,0.00018,25.53171]
[1777846948784,34.47,79138.19,3.1,-0.46952,0.00018,25.53353]
[1777846949700,34.47,79141.75,3.1,-0.46888,0.00018,25.5315]
[1777846949709,34.47,79141.75,3.1,-0.46888,0.00018,25.5315]
[1777846950527,34.47,79141.75,3.1,-0.46888,0.00018,25.5315]
[1777846950580,34.47,79143.12,3.1,-0.46863,0.00018,25.5307]
[1777846950608,34.47,79143.12,3.1,-0.46863,0.00018,25.5307]
[1777846950808,34.47,79143.12,3.1,-0.46863,0.00018,25.5307]
[1777846950856,34.47,79143.12,3.1,-0.46863,0.00018,25.5307]
[1777846951258,34.47,79143.12,3.1,-0.46863,0.00018,25.5307]
[1777846951360,34.47,79150.27,3.1,-0.46734,0.00018,25.52267]
[1777846952027,34.47,79150.27,3.1,-0.46734,0.00018,25.52267]
[1777846952030,34.47,79160.26,3.1,-0.46555,0.00018,25.51618]
[1777846953026,34.47,79160.26,3.1,-0.46555,0.00018,25.51618]
[1777846955533,34.47,79163.85,3.1,-0.4649,0.00018,25.51372]
[1777846957501,34.47,79164.44,3.1,-0.4648,0.00018,25.51331]
[1777846957509,34.47,79164.44,3.1,-0.4648,0.00018,25.51331]
[1777846957525,34.47,79164.44,3.1,-0.4648,0.00018,25.51331]
[1777846957568,34.47,79164.44,3.1,-0.4648,0.00018,25.51331]
[1777846958440,34.47,79163.68,3.1,-0.46493,0.00018,25.51384]
[1777846958559,34.47,79163.68,3.1,-0.46493,0.00018,25.51384]
[1777846958474,34.47,79156.61,3.1,-0.4662,0.00018,25.5186]
[1777846958611,34.47,79156.61,3.1,-0.4662,0.00018,25.5186]
[1777846958936,34.47,79143.99,3.1,-0.46847,0.00018,25.52646]
[1777846959598,34.47,79143.99,3.1,-0.46847,0.00018,25.52646]
[1777846959604,34.47,79143.99,3.1,-0.46847,0.00018,25.52646]
[1777846960055,34.47,79143.99,3.1,-0.46847,0.00018,25.52646]
[1777846960160,34.47,79143.99,3.1,-0.46847,0.00018,25.52646]
[1777846960262,34.47,79138.62,3.1,-0.46943,0.00018,25.52956]
[1777846961470,34.47,79138.62,3.1,-0.46943,0.00018,25.52956]
[1777846963126,34.47,79137.23,3.1,-0.46968,0.00018,25.53033]
[1777846963288,34.47,79137.23,3.1,-0.46968,0.00018,25.53033]
[1777846964958,34.46,79141.78,3.1,-0.46886,0.00018,25.52774]
[1777846965805,34.46,79145.06,3.1,-0.46827,0.00018,25.52581]
[1777846970963,34.46,79138.13,3.1,-0.46952,0.00018,25.52981]
[1777846971019,34.46,79131.42,3.1,-0.47072,0.00018,25.53345]
[1777846975294,34.45,79132.86,3.1,-0.47046,0.00018,25.53268]
[1777846975457,34.45,79132.86,3.1,-0.47046,0.00018,25.53268]
[1777846976063,34.45,79132.93,3.1,-0.47045,0.00018,25.53264]
[1777846976164,34.45,79124.28,3.1,-0.47201,0.00018,25.53706]
[1777846980262,34.45,79121.11,3.1,-0.47258,0.00018,25.53858]
[1777846980912,34.45,79120.67,3.1,-0.47266,0.00018,25.53879]
[1777846980947,34.45,79120.67,3.1,-0.47266,0.00018,25.53879]
[1777846980963,34.45,79120.67,3.1,-0.47266,0.00018,25.53879]
[1777846981014,34.45,79120.67,3.1,-0.47266,0.00018,25.53879]
[1777846981222,34.45,79120.67,3.1,-0.47266,0.00018,25.53879]
[1777846981252,34.45,79120.67,3.1,-0.47266,0.00018,25.53879]
[1777846981284,34.45,79120.67,3.1,-0.47266,0.00018,25.53879]
[1777846981356,34.45,79120.67,3.1,-0.47266,0.00018,25.53879]
[1777846981427,34.45,79120.67,3.1,-0.47266,0.00018,25.53879]
[1777846981471,34.45,79120.67,3.1,-0.47266,0.00018,25.53879]
[1777846981537,34.45,79106.81,3.1,-0.47515,0.00018,25.54479]
[1777846981660,34.45,79106.81,3.1,-0.47515,0.00018,25.54479]
[1777846981762,34.45,79106.81,3.1,-0.47515,0.00018,25.54479]
[1777846981794,34.45,79106.81,3.1,-0.47515,0.00018,25.54479]
[1777846981982,34.45,79106.81,3.1,-0.47515,0.00018,25.54479]
[1777846982230,34.45,79106.81,3.1,-0.47515,0.00018,25.54479]
[1777846982244,34.45,79106.81,3.1,-0.47515,0.00018,25.54479]
[1777846982501,34.45,79106.81,3.1,-0.47515,0.00018,25.54479]
[1777846982551,34.45,79106.81,3.1,-0.47515,0.00018,25.54479]
[1777846982375,34.45,79091.77,3.1,-0.47786,0.00018,25.55018]
[1777846982621,34.45,79091.77,3.1,-0.47786,0.00018,25.55018]
[1777846982815,34.45,79091.77,3.1,-0.47786,0.00018,25.55018]
[1777846983810,34.45,79087.89,3.1,-0.47856,0.00018,25.55138]
[1777846984010,34.45,79087.89,3.1,-0.47856,0.00018,25.55138]
[1777846984177,34.45,79087.89,3.1,-0.47856,0.00018,25.55138]
[1777846990362,34.45,79088.92,3.1,-0.47838,0.00018,25.55107]
[1777846992147,34.45,79084.92,3.1,-0.4791,0.00018,25.55224]
[1777846992391,34.45,79084.92,3.1,-0.4791,0.00018,25.55224]
[1777846993707,34.45,79076.69,3.1,-0.48058,0.00018,25.5544]
[1777846993779,34.45,79076.69,3.1,-0.48058,0.00018,25.5544]
[1777846993784,34.45,79076.69,3.1,-0.48058,0.00018,25.5544]
[1777846993826,34.45,79076.69,3.1,-0.48058,0.00018,25.5544]
[1777846993937,34.45,79076.69,3.1,-0.48058,0.00018,25.5544]
[1777846993941,34.45,79076.69,3.1,-0.48058,0.00018,25.5544]
[1777846993945,34.45,79076.69,3.1,-0.48058,0.00018,25.5544]
[1777846994105,34.45,79076.69,3.1,-0.48058,0.00018,25.5544]
[1777846994173,34.45,79076.69,3.1,-0.48058,0.00018,25.5544]
[1777846994576,34.45,79076.69,3.1,-0.48058,0.00018,25.5544]
[1777846994455,34.45,79066.31,3.1,-0.48245,0.00018,25.55661]
[1777846994899,34.45,79066.31,3.1,-0.48245,0.00018,25.55661]
[1777846995203,34.45,79058.88,3.1,-0.48379,0.00018,25.55784]
[1777846995806,34.45,79058.88,3.1,-0.48379,0.00018,25.55784]
[1777846995882,34.45,79058.88,3.1,-0.48379,0.00018,25.55784]
[1777846996366,34.45,79058.88,3.1,-0.48379,0.00018,25.55784]
[1777846996439,34.45,79058.88,3.1,-0.48379,0.00018,25.55784]
[1777846996513,34.45,79058.88,3.1,-0.48379,0.00018,25.55784]
[1777846996612,34.45,79058.88,3.1,-0.48379,0.00018,25.55784]
[1777846996582,34.45,79064.95,3.1,-0.4827,0.00018,25.55685]
[1777846996813,34.45,79064.95,3.1,-0.4827,0.00018,25.55685]
[1777846996912,34.45,79064.95,3.1,-0.4827,0.00018,25.55685]
[1777846997608,34.45,79064.95,3.1,-0.4827,0.00018,25.55685]
[1777846997670,34.45,79065.96,3.1,-0.48252,0.00018,25.55667]
[1777846998131,34.45,79065.96,3.1,-0.48252,0.00018,25.55667]
[1777846998294,34.45,79065.96,3.1,-0.48252,0.00018,25.55667]
[1777846999169,34.45,79061.76,3.1,-0.48327,0.00018,25.5574]
[1777846999545,34.45,79061.76,3.1,-0.48327,0.00018,25.5574]
[1777846999232,34.45,79049.82,3.1,-0.48543,0.00018,25.55896]
[1777846999675,34.45,79049.82,3.1,-0.48543,0.00018,25.55896]
[1777846999805,34.45,79049.82,3.1,-0.48543,0.00018,25.55896]
[1777846999864,34.45,79049.82,3.1,-0.48543,0.00018,25.55896]
[1777846999874,34.45,79049.82,3.1,-0.48543,0.00018,25.55896]
[1777846999879,34.45,79049.82,3.1,-0.48543,0.00018,25.55896]
[1777846999976,34.45,79049.82,3.1,-0.48543,0.00018,25.55896]
[1777847000058,34.45,79049.82,3.1,-0.48543,0.00018,25.55896]
[1777847000239,34.45,79048.43,3.1,-0.48568,0.00018,25.55909]
[1777847000981,34.45,79048.43,3.1,-0.48568,0.00018,25.55909]
[1777847001413,34.45,79048.43,3.1,-0.48568,0.00018,25.55909]
[1777847001483,34.45,79048.43,3.1,-0.48568,0.00018,25.55909]
[1777847002559,34.45,79045.07,3.1,-0.48629,0.00018,25.55937]
[1777847002752,34.45,79041.56,3.1,-0.48692,0.00018,25.5596]
[1777847003221,34.45,79041.56,3.1,-0.48692,0.00018,25.5596]
[1777847003231,34.45,79041.56,3.1,-0.48692,0.00018,25.5596]
[1777847003580,34.45,79041.56,3.1,-0.48692,0.00018,25.5596]
[1777847003582,34.45,79033.02,3.1,-0.48846,0.00018,25.55989]
[1777847003682,34.45,79033.02,3.1,-0.48846,0.00018,25.55989]
[1777847004065,34.45,79033.02,3.1,-0.48846,0.00018,25.55989]
[1777847004550,34.45,79033.02,3.1,-0.48846,0.00018,25.55989]
[1777847004627,34.45,79014.4,3.1,-0.49183,0.00018,25.55919]
[1777847005101,34.45,79014.4,3.1,-0.49183,0.00018,25.55919]
[1777847005516,34.45,79014.4,3.1,-0.49183,0.00018,25.55919]
[1777847005572,34.45,79014.4,3.1,-0.49183,0.00018,25.55919]
[1777847005584,34.45,79014.4,3.1,-0.49183,0.00018,25.55919]
[1777847005529,34.45,79003.55,3.1,-0.49379,0.00018,25.55795]
[1777847005748,34.45,79003.55,3.1,-0.49379,0.00018,25.55795]
[1777847005756,34.45,79003.55,3.1,-0.49379,0.00018,25.55795]
[1777847005768,34.45,79003.55,3.1,-0.49379,0.00018,25.55795]
[1777847005856,34.45,79003.55,3.1,-0.49379,0.00018,25.55795]
[1777847005991,34.45,79003.55,3.1,-0.49379,0.00018,25.55795]
[1777847006019,34.45,79003.55,3.1,-0.49379,0.00018,25.55795]
[1777847006631,34.45,78991.09,3.1,-0.49604,0.00018,25.55576]
[1777847006715,34.45,78991.09,3.1,-0.49604,0.00018,25.55576]
[1777847006914,34.45,78991.09,3.1,-0.49604,0.00018,25.55576]
[1777847008360,34.45,78994.84,3.1,-0.49536,0.00018,25.5565]
[1777847008419,34.45,78987.67,3.1,-0.49666,0.00018,25.55501]
[1777847008898,34.45,78987.67,3.1,-0.49666,0.00018,25.55501]
[1777847009516,34.45,78993.83,3.1,-0.49554,0.00018,25.55631]
[1777847010295,34.45,78993.83,3.1,-0.49554,0.00018,25.55631]
[1777847010430,34.45,78993.83,3.1,-0.49554,0.00018,25.55631]
[1777847010455,34.45,78993.83,3.1,-0.49554,0.00018,25.55631]
[1777847010933,34.45,78991.14,3.1,-0.49603,0.00018,25.55577]
[1777847011066,34.45,78991.14,3.1,-0.49603,0.00018,25.55577]
[1777847011323,34.45,78991.14,3.1,-0.49603,0.00018,25.55577]
[1777847011442,34.45,78991.14,3.1,-0.49603,0.00018,25.55577]
[1777847011525,34.45,78970.08,3.1,-0.49984,0.00018,25.54652]
[1777847012643,34.45,78970.08,3.1,-0.49984,0.00018,25.54652]
[1777847012327,34.45,78969.25,3.1,-0.49999,0.00018,25.54626]
[1777847013059,34.45,78969.25,3.1,-0.49999,0.00018,25.54626]
[1777847013201,34.45,78969.25,3.1,-0.49999,0.00018,25.54626]
[1777847013224,34.45,78969.25,3.1,-0.49999,0.00018,25.54626]
[1777847013258,34.45,78969.25,3.1,-0.49999,0.00018,25.54626]
[1777847013333,34.44,78981.39,3.1,-0.49779,0.00018,25.54979]
[1777847014341,34.43,78987.28,3.1,-0.49673,0.00018,25.55123]
[1777847015470,34.43,78987.28,3.1,-0.49673,0.00018,25.55123]
[1777847016355,34.43,78996.32,3.1,-0.4951,0.00018,25.55308]
[1777847016733,34.43,78996.32,3.1,-0.4951,0.00018,25.55308]
[1777847017029,34.43,78996.32,3.1,-0.4951,0.00018,25.55308]
[1777847017698,34.43,79000.72,3.1,-0.4943,0.00018,25.55383]
[1777847017983,34.43,79000.72,3.1,-0.4943,0.00018,25.55383]
[1777847018077,34.43,79000.72,3.1,-0.4943,0.00018,25.55383]
[1777847018083,34.43,79000.72,3.1,-0.4943,0.00018,25.55383]
[1777847018192,34.43,79000.72,3.1,-0.4943,0.00018,25.55383]
[1777847018314,34.43,79000.72,3.1,-0.4943,0.00018,25.55383]
[1777847018369,34.43,79007.39,3.1,-0.4931,0.00018,25.55477]
[1777847018705,34.43,79007.39,3.1,-0.4931,0.00018,25.55477]
[1777847018716,34.43,79007.39,3.1,-0.4931,0.00018,25.55477]
[1777847018839,34.43,79007.39,3.1,-0.4931,0.00018,25.55477]
[1777847018850,34.43,79007.39,3.1,-0.4931,0.00018,25.55477]
[1777847019432,34.43,79007.39,3.1,-0.4931,0.00018,25.55477]
[1777847019498,34.43,79007.39,3.1,-0.4931,0.00018,25.55477]
[1777847019578,34.43,79007.39,3.1,-0.4931,0.00018,25.55477]
[1777847019599,34.42,78985.04,3.1,-0.49714,0.00018,25.55071]
[1777847020100,34.42,78985.04,3.1,-0.49714,0.00018,25.55071]
[1777847020383,34.42,78987.17,3.1,-0.49675,0.00018,25.55121]
[1777847021140,34.42,78987.17,3.1,-0.49675,0.00018,25.55121]
[1777847022583,34.42,78987.63,3.1,-0.49667,0.00018,25.55131]
[1777847023336,34.42,78989.62,3.1,-0.49631,0.00018,25.55175]
[1777847023337,34.42,78989.62,3.1,-0.49631,0.00018,25.55175]
[1777847023362,34.42,78989.62,3.1,-0.49631,0.00018,25.55175]
[1777847024226,34.42,78994.55,3.1,-0.49542,0.00018,25.55276]
[1777847024842,34.42,78994.93,3.1,-0.49535,0.00018,25.55283]
[1777847026653,34.42,78995.18,3.1,-0.49531,0.00018,25.55288]
[1777847026824,34.42,78995.18,3.1,-0.49531,0.00018,25.55288]
[1777847026840,34.42,78995.18,3.1,-0.49531,0.00018,25.55288]
[1777847026859,34.42,78997.63,3.1,-0.49486,0.00018,25.55332]
[1777847027016,34.42,78997.63,3.1,-0.49486,0.00018,25.55332]
[1777847027038,34.42,78997.63,3.1,-0.49486,0.00018,25.55332]
[1777847027089,34.42,78997.63,3.1,-0.49486,0.00018,25.55332]
[1777847027214,34.42,78997.63,3.1,-0.49486,0.00018,25.55332]
[1777847027317,34.42,78997.63,3.1,-0.49486,0.00018,25.55332]
[1777847027332,34.42,78997.63,3.1,-0.49486,0.00018,25.55332]
[1777847027353,34.42,78997.63,3.1,-0.49486,0.00018,25.55332]
[1777847027407,34.42,78997.63,3.1,-0.49486,0.00018,25.55332]
[1777847027418,34.42,78997.63,3.1,-0.49486,0.00018,25.55332]
[1777847027432,34.42,78988.9,3.1,-0.49644,0.00018,25.5516]
[1777847027838,34.42,78988.9,3.1,-0.49644,0.00018,25.5516]
[1777847028566,34.42,78988.9,3.1,-0.49644,0.00018,25.5516]
[1777847028604,34.42,78988.9,3.1,-0.49644,0.00018,25.5516]
[1777847028607,34.42,78982.62,3.1,-0.49758,0.00018,25.55011]
[1777847029445,34.42,78974.97,3.1,-0.49896,0.00018,25.54802]
[1777847030787,34.41,78974.01,3.1,-0.49914,0.00018,25.54774]
[1777847031076,34.41,78974.01,3.1,-0.49914,0.00018,25.54774]
[1777847031211,34.41,78974.01,3.1,-0.49914,0.00018,25.54774]
[1777847031232,34.41,78974.01,3.1,-0.49914,0.00018,25.54774]
[1777847031390,34.41,78974.01,3.1,-0.49914,0.00018,25.54774]
[1777847031468,34.4,78961.43,3.1,-0.50142,0.00018,25.54356]
[1777847032860,34.4,78960.0,3.1,-0.50168,0.00018,25.54304]
[1777847033477,34.4,78964.73,3.1,-0.50082,0.00018,25.54474]
[1777847034313,34.4,78964.73,3.1,-0.50082,0.00018,25.54474]
[1777847034484,34.38,78961.55,3.1,-0.50141,0.00018,25.54361]
[1777847034936,34.38,78961.55,3.1,-0.50141,0.00018,25.54361]
[1777847035103,34.38,78961.55,3.1,-0.50141,0.00018,25.54361]
[1777847035671,34.36,78966.94,3.1,-0.50044,0.00018,25.54549]
[1777847035834,34.36,78966.94,3.1,-0.50044,0.00018,25.54549]
[1777847036499,34.34,78979.7,3.1,-0.49813,0.00018,25.54936]
[1777847036889,34.34,78979.7,3.1,-0.49813,0.00018,25.54936]
[1777847037885,34.34,78983.9,3.1,-0.49737,0.00018,25.55044]
[1777847040690,34.34,78984.8,3.1,-0.4972,0.00018,25.55066]
[1777847041446,34.34,78984.8,3.1,-0.4972,0.00018,25.55066]
[1777847042044,34.34,78984.74,3.1,-0.49721,0.00018,25.55064]
[1777847042201,34.34,78984.74,3.1,-0.49721,0.00018,25.55064]
[1777847042221,34.34,78984.74,3.1,-0.49721,0.00018,25.55064]
[1777847042323,34.34,78984.74,3.1,-0.49721,0.00018,25.55064]
[1777847042543,34.34,78990.51,3.1,-0.49617,0.00018,25.55195]
[1777847042689,34.34,78990.51,3.1,-0.49617,0.00018,25.55195]
[1777847043044,34.34,78990.51,3.1,-0.49617,0.00018,25.55195]
[1777847043828,34.34,78991.85,3.1,-0.49592,0.00018,25.55223]
[1777847049592,34.33,78991.73,3.1,-0.49595,0.00018,25.55221]
[1777847052385,34.33,78993.4,3.1,-0.49564,0.00018,25.55255]
[1777847052467,34.33,78993.4,3.1,-0.49564,0.00018,25.55255]
[1777847054864,34.33,78986.51,3.1,-0.49689,0.00018,25.55107]
[1777847056329,34.33,78984.1,3.1,-0.49733,0.00018,25.55049]
[1777847056920,34.33,78984.25,3.1,-0.4973,0.00018,25.55053]
[1777847057055,34.33,78984.25,3.1,-0.4973,0.00018,25.55053]
[1777847058551,34.33,78989.27,3.1,-0.49639,0.00018,25.55169]
[1777847058654,34.33,78997.08,3.1,-0.49498,0.00018,25.55323]
[1777847060591,34.33,78998.35,3.1,-0.49475,0.00018,25.55345]
[1777847060601,34.33,78998.35,3.1,-0.49475,0.00018,25.55345]
[1777847060640,34.33,78998.35,3.1,-0.49475,0.00018,25.55345]
[1777847060692,34.33,78998.35,3.1,-0.49475,0.00018,25.55345]
[1777847061676,34.33,79004.2,3.1,-0.49369,0.00018,25.55436]
[1777847063929,34.32,79005.95,3.1,-0.49337,0.00018,25.5546]
[1777847066629,34.32,79008.56,3.1,-0.4929,0.00018,25.55492]
[1777847067410,34.32,79008.28,3.1,-0.49295,0.00018,25.55489]
[1777847067740,34.32,79008.28,3.1,-0.49295,0.00018,25.55489]
[1777847067811,34.32,79008.28,3.1,-0.49295,0.00018,25.55489]
[1777847067913,34.32,79009.07,3.1,-0.4928,0.00018,25.55498]
[1777847069368,34.32,79009.07,3.1,-0.4928,0.00018,25.55498]
[1777847069433,34.32,79009.07,3.1,-0.4928,0.00018,25.55498]
[1777847074494,34.32,79008.35,3.1,-0.49293,0.00018,25.5512]
[1777847080188,34.31,79008.63,3.1,-0.49288,0.00018,25.55123]
[1777847085894,34.31,79004.28,3.1,-0.49367,0.00018,25.55068]
[1777847089828,34.31,79004.63,3.1,-0.49361,0.00018,25.55073]
[1777847091251,34.31,79005.27,3.1,-0.4935,0.00018,25.55081]
[1777847091352,34.3,79011.04,3.1,-0.49245,0.00018,25.5515]
[1777847092841,34.3,79011.97,3.1,-0.49228,0.00018,25.55159]
[1777847097929,34.3,79011.67,3.1,-0.49233,0.00018,25.55156]
[1777847102958,34.29,79007.69,3.1,-0.49306,0.00018,25.55112]
[1777847105986,34.29,79007.62,3.1,-0.49307,0.00018,25.55112]
[1777847111108,34.28,79007.66,3.1,-0.49306,0.00018,25.55112]
[1777847111200,34.28,79007.66,3.1,-0.49306,0.00018,25.55112]
[1777847111355,34.28,79007.66,3.1,-0.49306,0.00018,25.55112]
[1777847111515,34.28,79007.66,3.1,-0.49306,0.00018,25.55112]
[1777847111536,34.28,79007.66,3.1,-0.49306,0.00018,25.55112]
[1777847111596,34.28,79007.66,3.1,-0.49306,0.00018,25.55112]
[1777847111953,34.28,79007.72,3.1,-0.49305,0.00018,25.55113]
[1777847112516,34.28,79007.72,3.1,-0.49305,0.00018,25.55113]
[1777847112617,34.28,78982.74,3.1,-0.49759,0.00018,25.54646]
[1777847113622,34.28,78982.74,3.1,-0.49759,0.00018,25.54646]
[1777847113671,34.28,78979.48,3.1,-0.49818,0.00018,25.5456]
[1777847113955,34.28,78979.48,3.1,-0.49818,0.00018,25.5456]
[1777847114409,34.28,78979.48,3.1,-0.49818,0.00018,25.5456]
[1777847115630,34.28,78976.83,3.1,-0.49867,0.00018,25.54487]
[1777847117561,34.28,78972.77,3.1,-0.4994,0.00018,25.54367]
[1777847117975,34.28,78972.81,3.1,-0.4994,0.00018,25.54368]
[1777847117981,34.28,78972.81,3.1,-0.4994,0.00018,25.54368]
[1777847118054,34.28,78972.81,3.1,-0.4994,0.00018,25.54368]
[1777847122861,34.27,78975.34,3.1,-0.49894,0.00018,25.54444]
[1777847124527,34.27,78976.24,3.1,-0.49878,0.00018,25.5447]
[1777847130778,34.26,78979.97,3.1,-0.4981,0.00018,25.54574]
[1777847134374,34.26,78980.07,3.1,-0.49809,0.00018,25.54207]
[1777847134576,34.26,78980.07,3.1,-0.49809,0.00018,25.54207]
[1777847137431,34.21,78973.43,3.1,-0.49931,0.00018,25.54018]
[1777847140322,34.18,78969.0,3.1,-0.50012,0.00018,25.53878]
[1777847144014,34.12,78969.65,3.1,-0.50002,0.00018,25.53899]
[1777847145885,34.12,78976.5,3.1,-0.49877,0.00018,25.54109]
[1777847145921,34.12,78976.5,3.1,-0.49877,0.00018,25.54109]
[1777847146267,34.12,78982.92,3.1,-0.4976,0.00018,25.54282]
[1777847149199,34.12,78985.28,3.1,-0.49717,0.00018,25.54341]
[1777847149222,34.12,78985.28,3.1,-0.49717,0.00018,25.54341]
[1777847151638,34.11,78985.95,3.1,-0.49705,0.00018,25.54357]
[1777847155281,34.1,78988.04,3.1,-0.49667,0.00018,25.54405]
[1777847156085,34.11,78988.04,3.1,-0.49667,0.00018,25.54405]
[1777847159587,34.11,78992.8,3.1,-0.4958,0.00018,25.54506]
[1777847159622,34.11,78992.8,3.1,-0.4958,0.00018,25.54506]
[1777847159793,34.11,78992.8,3.1,-0.4958,0.00018,25.54506]
[1777847160677,34.11,78993.11,3.1,-0.49574,0.00018,25.54513]
[1777847160696,34.11,78993.11,3.1,-0.49574,0.00018,25.54513]
[1777847160778,34.11,79000.72,3.1,-0.49435,0.00018,25.54648]
[1777847162381,34.11,79008.84,3.1,-0.49287,0.00018,25.54759]
[1777847163528,34.11,79008.84,3.1,-0.49287,0.00018,25.54759]
[1777847163593,34.11,79008.2,3.1,-0.49299,0.00018,25.54751]
[1777847164240,34.11,79008.2,3.1,-0.49299,0.00018,25.54751]
[1777847165448,34.11,79008.35,3.1,-0.49296,0.00018,25.54753]
[1777847165484,34.11,79008.35,3.1,-0.49296,0.00018,25.54753]
[1777847165579,34.11,79008.35,3.1,-0.49296,0.00018,25.54753]
[1777847165665,34.11,79008.35,3.1,-0.49296,0.00018,25.54753]
[1777847166582,34.11,79001.32,3.1,-0.49424,0.00018,25.54658]
[1777847167625,34.11,79001.32,3.1,-0.49424,0.00018,25.54658]
[1777847167678,34.11,79001.09,3.1,-0.49429,0.00018,25.54654]
[1777847168352,34.11,79001.09,3.1,-0.49429,0.00018,25.54654]
[1777847168355,34.11,79001.09,3.1,-0.49429,0.00018,25.54654]
[1777847168423,34.11,79000.87,3.1,-0.49433,0.00018,25.54651]
[1777847169842,34.11,79000.83,3.1,-0.49433,0.00018,25.5465]
[1777847171533,34.11,79000.83,3.1,-0.49433,0.00018,25.5465]
[1777847172451,34.11,79007.35,3.1,-0.49314,0.00018,25.54741]
[1777847172923,34.11,79007.35,3.1,-0.49314,0.00018,25.54741]
[1777847178585,34.1,79008.77,3.1,-0.49288,0.00018,25.54758]
[1777847184607,34.1,79005.65,3.1,-0.49345,0.00018,25.5472]
[1777847186186,34.1,79005.66,3.1,-0.49345,0.00018,25.5472]
[1777847188563,34.1,79016.59,3.1,-0.49146,0.00018,25.54831]
[1777847189570,34.1,79021.98,3.1,-0.49047,0.00018,25.54863]
[1777847192561,34.11,79021.97,3.1,-0.49047,0.00018,25.54493]
[1777847197440,34.1,79024.22,3.1,-0.49006,0.00018,25.54501]
[1777847197458,34.1,79024.22,3.1,-0.49006,0.00018,25.54501]
[1777847199037,34.1,79020.63,3.1,-0.49072,0.00018,25.54487]
[1777847204150,34.1,79019.98,3.1,-0.49084,0.00018,25.54483]
[1777847208530,34.09,79020.0,3.1,-0.49083,0.00018,25.54483]
[1777847213652,34.08,79025.7,3.1,-0.48979,0.00018,25.54506]
[1777847218794,34.07,79029.62,3.1,-0.48908,0.00018,25.54511]
[1777847220644,34.07,79030.13,3.1,-0.48898,0.00018,25.54511]
[1777847220820,34.07,79030.13,3.1,-0.48898,0.00018,25.54511]
[1777847222496,34.07,79034.19,3.1,-0.48824,0.00018,25.54507]
[1777847222575,34.07,79034.19,3.1,-0.48824,0.00018,25.54507]
[1777847222631,34.07,79034.19,3.1,-0.48824,0.00018,25.54507]
[1777847222826,34.07,79034.19,3.1,-0.48824,0.00018,25.54507]
[1777847222822,34.07,79034.85,3.1,-0.48812,0.00018,25.54505]
[1777847223822,34.07,79034.85,3.1,-0.48812,0.00018,25.54505]
[1777847224258,34.07,79036.17,3.1,-0.48788,0.00018,25.54501]
[1777847225381,34.07,79037.09,3.1,-0.48771,0.00018,25.54498]
[1777847225388,34.07,79037.09,3.1,-0.48771,0.00018,25.54498]
[1777847225407,34.07,79037.09,3.1,-0.48771,0.00018,25.54498]
[1777847226433,34.07,79040.11,3.1,-0.48716,0.00018,25.54484]
[1777847228638,34.06,79045.01,3.1,-0.48627,0.00018,25.54451]
[1777847229193,34.06,79044.25,3.1,-0.4864,0.00018,25.54457]
[1777847235794,34.05,79042.76,3.1,-0.48668,0.00018,25.54468]
[1777847237957,34.05,79045.09,3.1,-0.48625,0.00018,25.54451]
[1777847238784,34.05,79045.09,3.1,-0.48625,0.00018,25.54451]
[1777847240238,34.04,79047.39,3.1,-0.48583,0.00018,25.54431]
[1777847240442,34.04,79047.39,3.1,-0.48583,0.00018,25.54431]
[1777847244961,34.04,79053.68,3.1,-0.48468,0.00018,25.54361]
[1777847244979,34.04,79060.71,3.1,-0.48339,0.00018,25.54259]
[1777847247971,34.04,79063.19,3.1,-0.48294,0.00018,25.54216]
[1777847248001,34.04,79062.68,3.1,-0.48303,0.00018,25.54225]
[1777847251625,34.04,79062.91,3.1,-0.48299,0.00018,25.54221]
[1777847251677,34.04,79062.91,3.1,-0.48299,0.00018,25.54221]
[1777847257065,34.03,79062.34,3.1,-0.48309,0.00018,25.53861]
[1777847258148,34.03,79062.34,3.1,-0.48309,0.00018,25.53861]
[1777847258366,34.03,79062.34,3.1,-0.48309,0.00018,25.53861]
[1777847258781,34.03,79061.58,3.1,-0.48323,0.00018,25.53874]
[1777847259294,34.03,79055.37,3.1,-0.48437,0.00018,25.53969]
[1777847265090,34.03,79057.15,3.1,-0.48404,0.00018,25.53944]
[1777847271164,34.03,79056.46,3.1,-0.48417,0.00018,25.53953]
[1777847274186,34.02,79063.29,3.1,-0.48292,0.00018,25.53844]
[1777847276732,34.02,79066.37,3.1,-0.48236,0.00018,25.53786]
[1777847276760,34.02,79066.37,3.1,-0.48236,0.00018,25.53786]
[1777847276831,34.02,79067.25,3.1,-0.48219,0.00018,25.53769]
[1777847276935,34.02,79067.25,3.1,-0.48219,0.00018,25.53769]
[1777847277835,34.02,79073.02,3.1,-0.48114,0.00018,25.53644]
[1777847278665,34.02,79073.02,3.1,-0.48114,0.00018,25.53644]
[1777847278745,34.02,79074.8,3.1,-0.48081,0.00018,25.53603]
[1777847280255,34.02,79078.06,3.1,-0.48022,0.00018,25.53521]
[1777847280338,34.02,79078.06,3.1,-0.48022,0.00018,25.53521]
[1777847280610,34.02,79079.87,3.1,-0.47989,0.00018,25.53473]
[1777847281112,34.02,79079.87,3.1,-0.47989,0.00018,25.53473]
[1777847281148,34.02,79079.87,3.1,-0.47989,0.00018,25.53473]
[1777847281564,34.02,79079.87,3.1,-0.47989,0.00018,25.53473]
[1777847281576,34.02,79068.73,3.1,-0.48192,0.00018,25.53738]
[1777847283010,34.02,79065.42,3.1,-0.48253,0.00018,25.53804]
[1777847283249,34.02,79059.52,3.1,-0.48361,0.00018,25.53907]
[1777847285390,34.02,79059.25,3.1,-0.48366,0.00018,25.53912]
[1777847285923,34.02,79059.25,3.1,-0.48366,0.00018,25.53912]
[1777847285936,34.02,79059.25,3.1,-0.48366,0.00018,25.53912]
[1777847287212,34.02,79052.32,3.1,-0.48492,0.00018,25.54007]
[1777847287579,34.02,79052.32,3.1,-0.48492,0.00018,25.54007]
[1777847288541,34.02,79052.78,3.1,-0.48484,0.00018,25.54002]
[1777847288591,34.02,79052.78,3.1,-0.48484,0.00018,25.54002]
[1777847288601,34.02,79052.78,3.1,-0.48484,0.00018,25.54002]
[1777847289373,34.02,79041.04,3.1,-0.48699,0.00018,25.54108]
[1777847290559,34.02,79041.04,3.1,-0.48699,0.00018,25.54108]
[1777847296567,34.02,79035.35,3.1,-0.48803,0.00018,25.54133]
[1777847302382,34.01,79035.82,3.1,-0.48794,0.00018,25.54132]
[1777847303172,34.01,79035.82,3.1,-0.48794,0.00018,25.54132]
[1777847303207,34.01,79035.82,3.1,-0.48794,0.00018,25.54132]
[1777847303389,34.01,79032.53,3.1,-0.48854,0.00018,25.54139]
[1777847305600,34.01,79031.19,3.1,-0.48879,0.00018,25.54141]
[1777847305687,34.01,79031.19,3.1,-0.48879,0.00018,25.54141]
[1777847305789,34.01,79029.54,3.1,-0.48909,0.00018,25.54141]
[1777847306441,34.01,79029.54,3.1,-0.48909,0.00018,25.54141]
[1777847306530,34.0,79036.5,3.1,-0.48782,0.00018,25.5413]
[1777847307460,34.0,79036.5,3.1,-0.48782,0.00018,25.5413]
[1777847307477,34.0,79042.39,3.1,-0.48674,0.00018,25.541]
[1777847309431,34.0,79048.17,3.1,-0.48568,0.00018,25.54052]
[1777847314465,34.0,79047.05,3.1,-0.48589,0.00018,25.53693]
[1777847316108,34.0,79047.37,3.1,-0.48583,0.00018,25.5369]
[1777847316458,34.0,79047.37,3.1,-0.48583,0.00018,25.5369]
[1777847316726,34.0,79047.37,3.1,-0.48583,0.00018,25.5369]
[1777847316779,34.0,79047.37,3.1,-0.48583,0.00018,25.5369]
[1777847316928,34.0,79062.97,3.1,-0.48297,0.00018,25.53478]
[1777847317048,34.0,79062.97,3.1,-0.48297,0.00018,25.53478]
[1777847317050,34.0,79062.97,3.1,-0.48297,0.00018,25.53478]
[1777847317171,34.0,79062.97,3.1,-0.48297,0.00018,25.53478]
[1777847318675,34.0,79063.2,3.1,-0.48293,0.00018,25.53474]
[1777847318789,34.0,79063.2,3.1,-0.48293,0.00018,25.53474]
[1777847319501,34.0,79052.17,3.1,-0.48495,0.00018,25.53639]
[1777847324221,34.01,79049.03,3.1,-0.48552,0.00018,25.53674]
[1777847325449,34.01,79049.24,3.1,-0.48549,0.00018,25.53671]
[1777847327318,34.01,79050.15,3.1,-0.48532,0.00018,25.53662]
[1777847332591,34.0,79048.11,3.1,-0.48569,0.00018,25.53683]
[1777847337627,34.0,79049.3,3.1,-0.48547,0.00018,25.53671]
[1777847338345,34.0,79049.3,3.1,-0.48547,0.00018,25.53671]
[1777847338448,34.0,79049.3,3.1,-0.48547,0.00018,25.53671]
[1777847338462,34.0,79049.3,3.1,-0.48547,0.00018,25.53671]
[1777847339191,34.0,79047.01,3.1,-0.48589,0.00018,25.53693]
[1777847339787,34.0,79047.01,3.1,-0.48589,0.00018,25.53693]
[1777847344630,34.0,79049.07,3.1,-0.48552,0.00018,25.53673]
[1777847345916,34.0,79048.58,3.1,-0.48561,0.00018,25.53678]
[1777847351733,33.99,79048.98,3.1,-0.48553,0.00018,25.53674]
[1777847354972,33.99,79049.32,3.1,-0.48547,0.00018,25.5367]
[1777847364824,33.97,79047.87,3.1,-0.48573,0.00018,25.53684]
[1777847369860,33.96,79046.0,3.1,-0.48607,0.00018,25.53701]
[1777847374516,33.96,79047.11,3.1,-0.48587,0.00018,25.53321]
[1777847374605,33.96,79047.11,3.1,-0.48587,0.00018,25.53321]
[1777847376191,33.96,79050.21,3.1,-0.4853,0.00018,25.5329]
[1777847376385,33.96,79050.21,3.1,-0.4853,0.00018,25.5329]
[1777847376596,33.96,79050.21,3.1,-0.4853,0.00018,25.5329]
[1777847376858,33.96,79050.21,3.1,-0.4853,0.00018,25.5329]
[1777847376909,33.96,79055.82,3.1,-0.48427,0.00018,25.5322]
[1777847377915,33.96,79062.73,3.1,-0.48301,0.00018,25.5311]
[1777847379907,33.96,79064.18,3.1,-0.48274,0.00018,25.53084]
[1777847379908,33.96,79064.18,3.1,-0.48274,0.00018,25.53084]
[1777847380278,33.96,79063.64,3.1,-0.48284,0.00018,25.53094]
[1777847384029,33.96,79063.39,3.1,-0.48289,0.00018,25.53098]
[1777847393956,33.96,79064.64,3.1,-0.48266,0.00018,25.53075]
[1777847394029,33.96,79064.65,3.1,-0.48266,0.00018,25.53075]
[1777847395213,33.96,79065.9,3.1,-0.48243,0.00018,25.53051]
[1777847399288,33.95,79069.93,3.1,-0.48169,0.00018,25.52968]
[1777847400055,33.95,79069.93,3.1,-0.48169,0.00018,25.52968]
[1777847401077,33.95,79077.1,3.1,-0.48037,0.00018,25.52799]
[1777847403594,33.95,79078.36,3.1,-0.48014,0.00018,25.52766]
[1777847404160,33.94,79079.25,3.1,-0.47998,0.00018,25.52743]
[1777847404197,33.94,79079.25,3.1,-0.47998,0.00018,25.52743]
[1777847404502,33.94,79079.25,3.1,-0.47998,0.00018,25.52743]
[1777847406093,33.94,79084.63,3.1,-0.47899,0.00018,25.52591]
[1777847406112,33.94,79089.95,3.1,-0.47802,0.00018,25.52426]
[1777847407272,33.94,79089.95,3.1,-0.47802,0.00018,25.52426]
[1777847407444,33.94,79089.95,3.1,-0.47802,0.00018,25.52426]
[1777847408423,33.94,79080.26,3.1,-0.47979,0.00018,25.52715]
[1777847409728,33.94,79075.18,3.1,-0.48072,0.00018,25.52846]
[1777847410071,33.94,79075.18,3.1,-0.48072,0.00018,25.52846]
[1777847410859,33.94,79075.18,3.1,-0.48072,0.00018,25.52846]
[1777847411815,33.93,79080.28,3.1,-0.47979,0.00018,25.52714]
[1777847412409,33.93,79082.56,3.1,-0.47937,0.00018,25.5265]
[1777847412412,33.93,79082.56,3.1,-0.47937,0.00018,25.5265]
[1777847412420,33.93,79082.56,3.1,-0.47937,0.00018,25.5265]
[1777847412851,33.93,79082.56,3.1,-0.47937,0.00018,25.5265]
[1777847412954,33.93,79082.56,3.1,-0.47937,0.00018,25.5265]
[1777847413012,33.93,79088.38,3.1,-0.4783,0.00018,25.52476]
[1777847413946,33.93,79102.91,3.1,-0.47564,0.00018,25.51959]
[1777847415713,33.93,79106.03,3.1,-0.47507,0.00018,25.51834]
[1777847416062,33.93,79106.03,3.1,-0.47507,0.00018,25.51834]
[1777847416077,33.93,79107.19,3.1,-0.47486,0.00018,25.51785]
[1777847416111,33.93,79107.19,3.1,-0.47486,0.00018,25.51785]
[1777847416218,33.93,79107.19,3.1,-0.47486,0.00018,25.51785]
[1777847417980,33.93,79103.5,3.1,-0.47553,0.00018,25.51936]
[1777847417981,33.93,79103.5,3.1,-0.47553,0.00018,25.51936]
[1777847417191,33.93,79092.31,3.1,-0.47758,0.00018,25.52347]
[1777847418386,33.93,79092.31,3.1,-0.47758,0.00018,25.52347]
[1777847419293,33.93,79096.16,3.1,-0.47688,0.00018,25.52213]
[1777847419375,33.93,79103.67,3.1,-0.4755,0.00018,25.51929]
[1777847425250,33.93,79103.51,3.1,-0.47553,0.00018,25.51935]
[1777847427261,33.93,79104.31,3.1,-0.47538,0.00018,25.51903]
[1777847427264,33.93,79105.44,3.1,-0.47517,0.00018,25.51857]
[1777847430984,33.93,79104.98,3.1,-0.47526,0.00018,25.51875]
[1777847435403,33.92,79108.86,3.1,-0.47454,0.00018,25.51342]
[1777847435419,33.92,79108.86,3.1,-0.47454,0.00018,25.51342]
[1777847435609,33.92,79108.86,3.1,-0.47454,0.00018,25.51342]
[1777847436058,33.92,79108.86,3.1,-0.47454,0.00018,25.51342]
[1777847435625,33.92,79108.79,3.1,-0.47456,0.00018,25.51345]
[1777847436518,33.92,79097.0,3.1,-0.47672,0.00018,25.51811]
[1777847440710,33.92,79095.33,3.1,-0.47702,0.00018,25.5187]
[1777847441884,33.92,79094.91,3.1,-0.4771,0.00018,25.51885]
[1777847442022,33.92,79094.91,3.1,-0.4771,0.00018,25.51885]
[1777847442128,33.92,79094.91,3.1,-0.4771,0.00018,25.51885]
[1777847442447,33.92,79092.12,3.1,-0.47761,0.00018,25.51981]
[1777847442506,33.92,79078.18,3.1,-0.48016,0.00018,25.52398]
[1777847444141,33.92,79073.91,3.1,-0.48095,0.00018,25.52505]
[1777847444922,33.91,79070.89,3.1,-0.4815,0.00018,25.52574]
[1777847449140,33.91,79070.8,3.1,-0.48152,0.00018,25.52576]
[1777847449145,33.91,79070.8,3.1,-0.48152,0.00018,25.52576]
[1777847449383,33.91,79070.8,3.1,-0.48152,0.00018,25.52576]
[1777847449399,33.91,79070.8,3.1,-0.48152,0.00018,25.52576]
[1777847449424,33.91,79070.8,3.1,-0.48152,0.00018,25.52576]
[1777847449440,33.91,79065.23,3.1,-0.48254,0.00018,25.52691]
[1777847452274,33.9,79063.62,3.1,-0.48283,0.00018,25.52721]
[1777847452461,33.9,79062.59,3.1,-0.48302,0.00018,25.5274]
[1777847457496,33.9,79063.59,3.1,-0.48284,0.00018,25.52722]
[1777847462531,33.91,79062.25,3.1,-0.48309,0.00018,25.52746]
[1777847467566,33.91,79063.37,3.1,-0.48288,0.00018,25.52726]
[1777847472601,33.91,79060.34,3.1,-0.48344,0.00018,25.52779]
[1777847477637,33.92,79060.26,3.1,-0.48345,0.00018,25.5278]
[1777847483477,33.92,79060.23,3.1,-0.48346,0.00018,25.52781]
[1777847485409,33.92,79059.94,3.1,-0.48351,0.00018,25.52785]
[1777847485639,33.92,79059.94,3.1,-0.48351,0.00018,25.52785]
[1777847485681,33.92,79059.94,3.1,-0.48351,0.00018,25.52785]
[1777847486360,33.92,79056.47,3.1,-0.48415,0.00018,25.52839]
[1777847487963,33.92,79051.47,3.1,-0.48507,0.00018,25.52904]
[1777847488277,33.92,79048.06,3.1,-0.48569,0.00018,25.52941]
[1777847488974,33.92,79048.06,3.1,-0.48569,0.00018,25.52941]
[1777847498784,33.91,79043.47,3.1,-0.48653,0.00018,25.5261]
[1777847503816,33.91,79042.27,3.1,-0.48675,0.00018,25.52619]
[1777847509863,33.91,79041.77,3.1,-0.48685,0.00018,25.52622]
[1777847514898,33.91,79042.08,3.1,-0.48679,0.00018,25.5262]
[1777847520190,33.9,79041.41,3.1,-0.48691,0.00018,25.52624]
[1777847522954,33.9,79035.88,3.1,-0.48793,0.00018,25.52651]
[1777847525029,33.9,79036.17,3.1,-0.48787,0.00018,25.5265]
[1777847525031,33.9,79036.17,3.1,-0.48787,0.00018,25.5265]
[1777847526058,33.9,79035.64,3.1,-0.48797,0.00018,25.52651]
[1777847526155,33.9,79028.52,3.1,-0.48928,0.00018,25.5266]
[1777847527002,33.9,79028.52,3.1,-0.48928,0.00018,25.5266]
[1777847527014,33.9,79028.52,3.1,-0.48928,0.00018,25.5266]
[1777847527066,33.9,79028.52,3.1,-0.48928,0.00018,25.5266]
[1777847527154,33.9,79021.89,3.1,-0.4905,0.00018,25.52644]
[1777847527724,33.9,79021.89,3.1,-0.4905,0.00018,25.52644]
[1777847528103,33.9,79013.74,3.1,-0.492,0.00018,25.52591]
[1777847530822,33.9,79013.17,3.1,-0.4921,0.00018,25.52586]
[1777847531033,33.9,79013.17,3.1,-0.4921,0.00018,25.52586]
[1777847531994,33.89,79011.34,3.1,-0.49244,0.00018,25.52569]
[1777847532141,33.89,79003.62,3.1,-0.49386,0.00018,25.52475]
[1777847532253,33.89,79003.62,3.1,-0.49386,0.00018,25.52475]
[1777847533032,33.89,78993.09,3.1,-0.4958,0.00018,25.52296]
[1777847534406,33.89,78990.89,3.1,-0.4962,0.00018,25.52251]
[1777847536241,33.89,78987.93,3.1,-0.49675,0.00018,25.52186]
[1777847542093,33.88,78985.16,3.1,-0.49726,0.00018,25.52121]
[1777847543891,33.88,78984.81,3.1,-0.49732,0.00018,25.52112]
[1777847543895,33.88,78984.81,3.1,-0.49732,0.00018,25.52112]
[1777847544107,33.88,78985.16,3.1,-0.49726,0.00018,25.52121]
[1777847544730,33.88,78985.16,3.1,-0.49726,0.00018,25.52121]
[1777847545114,33.88,78992.32,3.1,-0.49594,0.00018,25.5228]
[1777847545539,33.88,78992.32,3.1,-0.49594,0.00018,25.5228]
[1777847546121,33.88,79001.84,3.1,-0.49419,0.00018,25.52449]
[1777847547974,33.88,79005.27,3.1,-0.49356,0.00018,25.52498]
[1777847547981,33.88,79005.27,3.1,-0.49356,0.00018,25.52498]
[1777847549236,33.88,79008.23,3.1,-0.49301,0.00018,25.52535]
[1777847550150,33.88,79017.21,3.1,-0.49136,0.00018,25.52618]
[1777847555185,33.87,79015.74,3.1,-0.49163,0.00018,25.52237]
[1777847555437,33.87,79015.74,3.1,-0.49163,0.00018,25.52237]
[1777847560795,33.88,79016.01,3.1,-0.49158,0.00018,25.52239]
[1777847562234,33.88,79021.19,3.1,-0.49063,0.00018,25.52271]
[1777847564714,33.88,79024.75,3.1,-0.48997,0.00018,25.52284]
[1777847566214,33.88,79033.18,3.1,-0.48842,0.00018,25.52287]
[1777847571094,33.88,79035.18,3.1,-0.48806,0.00018,25.52283]
[1777847571257,33.89,79038.29,3.1,-0.48748,0.00018,25.52271]
[1777847571693,33.89,79044.01,3.1,-0.48643,0.00018,25.52235]
[1777847576852,33.88,79045.19,3.1,-0.48622,0.00018,25.52226]
[1777847576913,33.88,79038.79,3.1,-0.48739,0.00018,25.52268]
[1777847582375,33.88,79035.26,3.1,-0.48804,0.00018,25.52282]
[1777847587410,33.88,79033.55,3.1,-0.48835,0.00018,25.52287]
[1777847592445,33.87,79034.73,3.1,-0.48814,0.00018,25.52284]
[1777847598469,33.87,79035.33,3.1,-0.48803,0.00018,25.52282]
[1777847598487,33.87,79035.33,3.1,-0.48803,0.00018,25.52282]
[1777847599202,33.87,79035.33,3.1,-0.48803,0.00018,25.52282]
[1777847599805,33.87,79034.8,3.1,-0.48812,0.00018,25.52284]
[1777847600208,33.87,79034.8,3.1,-0.48812,0.00018,25.52284]
[1777847600231,33.87,79055.38,3.1,-0.48434,0.00018,25.52112]
[1777847600516,33.87,79055.38,3.1,-0.48434,0.00018,25.52112]
[1777847600617,33.87,79059.22,3.1,-0.48363,0.00018,25.52054]
[1777847601508,33.87,79061.12,3.1,-0.48329,0.00018,25.52023]
[1777847605043,33.87,79061.45,3.1,-0.48322,0.00018,25.52017]
[1777847607831,33.87,79062.08,3.1,-0.48311,0.00018,25.52007]
[1777847609944,33.87,79064.84,3.1,-0.4826,0.00018,25.51956]
[1777847610175,33.87,79064.84,3.1,-0.4826,0.00018,25.51956]
[1777847611031,33.87,79064.83,3.1,-0.4826,0.00018,25.51956]
[1777847613915,33.88,79072.4,3.1,-0.48121,0.00018,25.51426]
[1777847614059,33.88,79072.4,3.1,-0.48121,0.00018,25.51426]
[1777847616701,33.88,79077.91,3.1,-0.4802,0.00018,25.5129]
[1777847617136,33.88,79077.91,3.1,-0.4802,0.00018,25.5129]
[1777847617242,33.88,79077.91,3.1,-0.4802,0.00018,25.5129]
[1777847622084,33.88,79083.59,3.1,-0.47916,0.00018,25.51134]
[1777847625423,33.88,79086.08,3.1,-0.4787,0.00018,25.5106]
[1777847630712,33.89,79083.32,3.1,-0.47921,0.00018,25.51142]
[1777847635213,33.89,79083.35,3.1,-0.4792,0.00018,25.51141]
[1777847636996,33.89,79084.9,3.1,-0.47892,0.00018,25.51096]
[1777847637760,33.89,79093.47,3.1,-0.47735,0.00018,25.5082]
[1777847638602,33.89,79093.47,3.1,-0.47735,0.00018,25.5082]
[1777847639728,33.89,79096.76,3.1,-0.47674,0.00018,25.50703]
[1777847641483,33.89,79097.83,3.1,-0.47655,0.00018,25.50664]
[1777847643565,33.89,79101.3,3.1,-0.47591,0.00018,25.50533]
[1777847644073,33.89,79101.3,3.1,-0.47591,0.00018,25.50533]
[1777847644089,33.89,79103.29,3.1,-0.47555,0.00018,25.50455]
[1777847644515,33.89,79103.29,3.1,-0.47555,0.00018,25.50455]
[1777847644811,33.89,79109.72,3.1,-0.47437,0.00018,25.50188]
[1777847645835,33.89,79109.72,3.1,-0.47437,0.00018,25.50188]
[1777847646059,33.89,79109.72,3.1,-0.47437,0.00018,25.50188]
[1777847646178,33.9,79103.1,3.1,-0.47558,0.00018,25.50463]
[1777847647832,33.9,79112.09,3.1,-0.47394,0.00018,25.50085]
[1777847651503,33.9,79114.12,3.1,-0.47357,0.00018,25.49994]
[1777847651832,33.9,79114.12,3.1,-0.47357,0.00018,25.49994]
[1777847651851,33.9,79114.12,3.1,-0.47357,0.00018,25.49994]
[1777847651971,33.9,79114.12,3.1,-0.47357,0.00018,25.49994]
[1777847652141,33.9,79114.12,3.1,-0.47357,0.00018,25.49994]
[1777847652164,33.9,79114.12,3.1,-0.47357,0.00018,25.49994]
[1777847652222,33.9,79114.12,3.1,-0.47357,0.00018,25.49994]
[1777847652247,33.9,79122.59,3.1,-0.47201,0.00018,25.49589]
[1777847652392,33.9,79122.59,3.1,-0.47201,0.00018,25.49589]
[1777847652712,33.9,79122.59,3.1,-0.47201,0.00018,25.49589]
[1777847652753,33.9,79122.59,3.1,-0.47201,0.00018,25.49589]
[1777847652948,33.9,79122.59,3.1,-0.47201,0.00018,25.49589]
[1777847653178,33.9,79122.59,3.1,-0.47201,0.00018,25.49589]
[1777847653245,33.91,79151.0,3.1,-0.46681,0.00018,25.47946]
[1777847653642,33.91,79151.0,3.1,-0.46681,0.00018,25.47946]
[1777847653662,33.91,79151.0,3.1,-0.46681,0.00018,25.47946]
[1777847653860,33.91,79151.0,3.1,-0.46681,0.00018,25.47946]
[1777847654167,33.91,79151.0,3.1,-0.46681,0.00018,25.47946]
[1777847654268,33.91,79152.96,3.1,-0.46646,0.00018,25.47817]
[1777847654323,33.91,79152.96,3.1,-0.46646,0.00018,25.47817]
[1777847654844,33.91,79152.96,3.1,-0.46646,0.00018,25.47817]
[1777847655074,33.91,79152.96,3.1,-0.46646,0.00018,25.47817]
[1777847655153,33.91,79152.96,3.1,-0.46646,0.00018,25.47817]
[1777847655277,33.91,79152.96,3.1,-0.46646,0.00018,25.47817]
[1777847657192,33.91,79153.02,3.1,-0.46644,0.00018,25.47814]
[1777847657906,33.91,79150.61,3.1,-0.46689,0.00018,25.47973]
[1777847662100,33.91,79156.69,3.1,-0.46578,0.00018,25.47567]
[1777847665532,33.91,79159.8,3.1,-0.46521,0.00018,25.47352]
[1777847665563,33.91,79159.8,3.1,-0.46521,0.00018,25.47352]
[1777847666599,33.91,79161.55,3.1,-0.46489,0.00018,25.47229]
[1777847669956,33.92,79157.95,3.1,-0.46555,0.00018,25.47482]
[1777847670033,33.92,79157.95,3.1,-0.46555,0.00018,25.47482]
[1777847670282,33.92,79157.95,3.1,-0.46555,0.00018,25.47482]
[1777847671082,33.92,79157.65,3.1,-0.4656,0.00018,25.47503]
[1777847672253,33.92,79154.26,3.1,-0.46622,0.00018,25.47363]
[1777847676998,33.92,79151.87,3.1,-0.46666,0.00018,25.47524]
[1777847679002,33.92,79156.75,3.1,-0.46577,0.00018,25.47197]
[1777847679095,33.92,79156.75,3.1,-0.46577,0.00018,25.47197]
[1777847679178,33.92,79163.11,3.1,-0.46461,0.00018,25.4675]
[1777847681492,33.93,79167.04,3.1,-0.46389,0.00018,25.46465]
[1777847687117,33.93,79169.38,3.1,-0.46347,0.00018,25.46293]
[1777847692084,33.94,79170.41,3.1,-0.46329,0.00018,25.46218]
[1777847694957,33.94,79173.38,3.1,-0.46275,0.00018,25.45992]
[1777847700210,33.95,79171.33,3.1,-0.46313,0.00018,25.46153]
[1777847702683,33.95,79170.62,3.1,-0.46326,0.00018,25.46208]
[1777847704511,33.96,79172.78,3.1,-0.46287,0.00018,25.46044]
[1777847704585,33.96,79172.78,3.1,-0.46287,0.00018,25.46044]
[1777847705094,33.96,79172.78,3.1,-0.46287,0.00018,25.46044]
[1777847705217,33.96,79172.78,3.1,-0.46287,0.00018,25.46044]
[1777847705248,33.96,79161.96,3.1,-0.46484,0.00018,25.46846]
[1777847705715,33.96,79161.96,3.1,-0.46484,0.00018,25.46846]
[1777847705833,33.96,79161.96,3.1,-0.46484,0.00018,25.46846]
[1777847705973,33.96,79161.96,3.1,-0.46484,0.00018,25.46846]
[1777847711186,33.96,79165.56,3.1,-0.46419,0.00018,25.46587]
[1777847711434,33.96,79162.35,3.1,-0.46477,0.00018,25.46819]
[1777847712155,33.96,79162.35,3.1,-0.46477,0.00018,25.46819]
[1777847712297,33.96,79156.28,3.1,-0.46588,0.00018,25.47242]
[1777847712517,33.96,79156.28,3.1,-0.46588,0.00018,25.47242]
[1777847712657,33.96,79156.28,3.1,-0.46588,0.00018,25.47242]
[1777847712695,33.96,79156.28,3.1,-0.46588,0.00018,25.47242]
[1777847713304,33.96,79148.63,3.1,-0.46728,0.00018,25.47747]
[1777847713799,33.96,79148.63,3.1,-0.46728,0.00018,25.47747]
[1777847714311,33.96,79142.97,3.1,-0.46831,0.00018,25.481]
[1777847714928,33.96,79142.97,3.1,-0.46831,0.00018,25.481]
[1777847720353,33.96,79133.93,3.1,-0.46997,0.00018,25.48629]
[1777847723004,33.96,79134.02,3.1,-0.46995,0.00018,25.48624]
[1777847723374,33.96,79146.29,3.1,-0.46771,0.00018,25.47896]
[1777847725441,33.96,79149.06,3.1,-0.4672,0.00018,25.4772]
[1777847725483,33.96,79149.06,3.1,-0.4672,0.00018,25.4772]
[1777847725557,33.96,79149.06,3.1,-0.4672,0.00018,25.4772]
[1777847731430,33.97,79154.49,3.1,-0.46621,0.00018,25.46994]
[1777847733752,33.97,79154.3,3.1,-0.46624,0.00018,25.47007]
[1777847733997,33.97,79154.3,3.1,-0.46624,0.00018,25.47007]
[1777847734593,33.97,79154.37,3.1,-0.46623,0.00018,25.47002]
[1777847735070,33.97,79154.37,3.1,-0.46623,0.00018,25.47002]
[1777847735602,33.97,79151.07,3.1,-0.46683,0.00018,25.47221]
[1777847736541,33.97,79150.58,3.1,-0.46692,0.00018,25.47253]
[1777847736895,33.97,79150.58,3.1,-0.46692,0.00018,25.47253]
[1777847737146,33.97,79150.58,3.1,-0.46692,0.00018,25.47253]
[1777847744300,33.97,79145.33,3.1,-0.46788,0.00018,25.47587]
[1777847744373,33.97,79145.33,3.1,-0.46789,0.00018,25.47587]
[1777847745871,33.97,79139.83,3.1,-0.46889,0.00018,25.47921]
[1777847746859,33.97,79139.83,3.1,-0.46889,0.00018,25.47921]
[1777847752579,33.98,79138.36,3.1,-0.46916,0.00018,25.4801]
[1777847756104,33.98,79137.52,3.1,-0.46932,0.00018,25.48059]
[1777847761866,33.99,79133.71,3.1,-0.47002,0.00018,25.48277]
[1777847761878,33.99,79133.71,3.1,-0.47002,0.00018,25.48277]
[1777847762270,33.99,79133.71,3.1,-0.47002,0.00018,25.48277]
[1777847763656,33.99,79127.15,3.1,-0.47122,0.00018,25.48632]
[1777847768691,33.99,79126.47,3.1,-0.47134,0.00018,25.48669]
[1777847770808,33.99,79125.52,3.1,-0.47152,0.00018,25.48718]
[1777847772840,33.99,79118.54,3.1,-0.47279,0.00018,25.49064]
[1777847773649,33.99,79118.45,3.1,-0.47281,0.00018,25.49069]
[1777847775595,33.99,79119.5,3.1,-0.47262,0.00018,25.49018]
[1777847775606,33.99,79119.5,3.1,-0.47262,0.00018,25.49018]
[1777847776919,33.99,79129.96,3.1,-0.47071,0.00018,25.48485]
[1777847782948,34.0,79129.68,3.1,-0.47076,0.00018,25.485]
[1777847783796,34.0,79123.64,3.1,-0.47186,0.00018,25.48815]
[1777847785401,34.0,79123.64,3.1,-0.47186,0.00018,25.48815]
[1777847786146,34.0,79123.6,3.1,-0.47187,0.00018,25.48817]
[1777847788151,34.0,79117.32,3.1,-0.47302,0.00018,25.49123]
[1777847788252,34.0,79111.22,3.1,-0.47413,0.00018,25.494]
[1777847790772,34.0,79110.98,3.1,-0.47418,0.00018,25.4941]
[1777847790828,34.0,79110.98,3.1,-0.47418,0.00018,25.4941]
[1777847791059,34.0,79110.98,3.1,-0.47418,0.00018,25.4941]
[1777847791087,34.0,79110.09,3.1,-0.47434,0.00018,25.49078]
[1777847791852,34.0,79102.41,3.1,-0.47574,0.00018,25.49394]
[1777847796337,34.0,79103.63,3.1,-0.47552,0.00018,25.49346]
[1777847802472,34.0,79101.13,3.1,-0.47598,0.00018,25.49443]
[1777847805308,34.0,79100.9,3.1,-0.47602,0.00018,25.49452]
[1777847807645,34.0,79094.34,3.1,-0.47722,0.00018,25.49691]
[1777847807699,34.0,79094.34,3.1,-0.47722,0.00018,25.49691]
[1777847807722,34.0,79094.34,3.1,-0.47722,0.00018,25.49691]
[1777847807736,34.0,79094.34,3.1,-0.47722,0.00018,25.49691]
[1777847807778,34.0,79094.34,3.1,-0.47722,0.00018,25.49691]
[1777847807964,34.0,79099.28,3.1,-0.47632,0.00018,25.49513]
[1777847808971,34.0,79105.25,3.1,-0.47522,0.00018,25.49281]
[1777847814006,34.0,79105.14,3.1,-0.47525,0.00018,25.49286]
[1777847815677,34.01,79105.18,3.1,-0.47524,0.00018,25.49284]
[1777847818058,34.01,79103.89,3.1,-0.47548,0.00018,25.49337]
[1777847819825,34.01,79098.37,3.1,-0.47649,0.00018,25.49548]
[1777847819848,34.01,79098.37,3.1,-0.47649,0.00018,25.49548]
[1777847820049,34.01,79096.32,3.1,-0.47686,0.00018,25.49623]
[1777847821056,34.01,79090.22,3.1,-0.47798,0.00018,25.49831]
[1777847821490,34.01,79090.22,3.1,-0.47798,0.00018,25.49831]
[1777847821802,34.01,79090.22,3.1,-0.47798,0.00018,25.49831]
[1777847823743,34.01,79084.29,3.1,-0.47906,0.00018,25.50014]
[1777847824037,34.01,79084.29,3.1,-0.47906,0.00018,25.50014]
[1777847824237,34.01,79084.29,3.1,-0.47906,0.00018,25.50014]
[1777847826675,34.01,79081.52,3.1,-0.47957,0.00018,25.50093]
[1777847829339,34.01,79079.21,3.1,-0.47999,0.00018,25.50156]
[1777847830326,34.01,79079.56,3.1,-0.47993,0.00018,25.50146]
[1777847830427,34.01,79085.29,3.1,-0.47888,0.00018,25.49985]
[1777847830997,34.01,79085.29,3.1,-0.47888,0.00018,25.49985]
[1777847836161,34.02,79083.73,3.1,-0.47917,0.00018,25.50031]
[1777847837222,34.02,79083.73,3.1,-0.47917,0.00018,25.50031]
[1777847837289,34.02,79083.73,3.1,-0.47917,0.00018,25.50031]
[1777847837367,34.02,79083.73,3.1,-0.47917,0.00018,25.50031]
[1777847843210,34.02,79089.52,3.1,-0.47811,0.00018,25.49855]
[1777847848245,34.03,79091.9,3.1,-0.47768,0.00018,25.49778]
[1777847850429,34.03,79092.25,3.1,-0.47761,0.00018,25.49766]
[1777847850551,34.03,79091.78,3.1,-0.4777,0.00018,25.49782]
[1777847850642,34.03,79091.78,3.1,-0.4777,0.00018,25.49782]
[1777847850664,34.03,79091.78,3.1,-0.4777,0.00018,25.49782]
[1777847850741,34.03,79091.78,3.1,-0.4777,0.00018,25.49782]
[1777847850783,34.03,79091.78,3.1,-0.4777,0.00018,25.49782]
[1777847851266,34.03,79100.86,3.1,-0.47604,0.00018,25.49087]
[1777847852031,34.03,79100.86,3.1,-0.47604,0.00018,25.49087]
[1777847854081,34.03,79103.61,3.1,-0.47553,0.00018,25.4898]
[1777847858315,34.03,79111.15,3.1,-0.47416,0.00018,25.48666]
[1777847863350,34.03,79109.45,3.1,-0.47447,0.00018,25.48741]
[1777847868384,34.04,79110.8,3.1,-0.47423,0.00018,25.48684]
[1777847873421,34.05,79109.94,3.1,-0.47439,0.00018,25.48722]
[1777847875665,34.05,79109.9,3.1,-0.47439,0.00018,25.48724]
[1777847880831,34.05,79107.57,3.1,-0.47482,0.00018,25.48823]
[1777847880837,34.05,79107.57,3.1,-0.47482,0.00018,25.48823]
[1777847881531,34.05,79107.57,3.1,-0.47482,0.00018,25.48823]
[1777847881537,34.05,79123.35,3.1,-0.47194,0.00018,25.48099]
[1777847881838,34.05,79123.35,3.1,-0.47194,0.00018,25.48099]
[1777847882367,34.05,79123.35,3.1,-0.47194,0.00018,25.48099]
[1777847882484,34.05,79130.07,3.1,-0.47071,0.00018,25.47751]
[1777847884536,34.05,79129.18,3.1,-0.47087,0.00018,25.47798]
[1777847889357,34.05,79128.6,3.1,-0.47098,0.00018,25.4783]
[1777847891958,34.06,79130.33,3.1,-0.47067,0.00018,25.47738]
[1777847897919,34.06,79129.08,3.1,-0.4709,0.00018,25.47806]
[1777847903633,34.07,79128.58,3.1,-0.47099,0.00018,25.47834]
[1777847906611,34.07,79128.71,3.1,-0.47097,0.00018,25.47828]
[1777847906634,34.07,79128.71,3.1,-0.47097,0.00018,25.47828]
[1777847907566,34.07,79128.71,3.1,-0.47097,0.00018,25.47828]
[1777847906655,34.07,79127.13,3.1,-0.47126,0.00018,25.47911]
[1777847907579,34.07,79127.13,3.1,-0.47126,0.00018,25.47911]
[1777847907684,34.07,79127.13,3.1,-0.47126,0.00018,25.47911]
[1777847907728,34.07,79127.13,3.1,-0.47126,0.00018,25.47911]
[1777847907774,34.07,79127.13,3.1,-0.47126,0.00018,25.47911]
[1777847907780,34.07,79118.72,3.1,-0.47279,0.00018,25.48329]
[1777847913703,34.06,79123.47,3.1,-0.47192,0.00018,25.47725]
[1777847916793,34.06,79125.44,3.1,-0.47156,0.00018,25.47624]
[1777847916795,34.06,79125.44,3.1,-0.47156,0.00018,25.47624]
[1777847918281,34.06,79126.76,3.1,-0.47132,0.00018,25.47556]
[1777847918313,34.06,79126.76,3.1,-0.47132,0.00018,25.47556]
[1777847919526,34.06,79125.87,3.1,-0.47148,0.00018,25.47602]
[1777847923145,34.06,79119.31,3.1,-0.47268,0.00018,25.47927]
[1777847924384,34.05,79118.76,3.1,-0.47278,0.00018,25.47953]
[1777847924413,34.05,79120.26,3.1,-0.4725,0.00018,25.47881]
[1777847925391,34.05,79120.26,3.1,-0.4725,0.00018,25.47881]
[1777847929185,34.06,79129.11,3.1,-0.47089,0.00018,25.47432]
[1777847934850,34.06,79129.12,3.1,-0.47089,0.00018,25.47433]
[1777847935603,34.06,79129.12,3.1,-0.47089,0.00018,25.47433]
[1777847936247,34.06,79129.12,3.1,-0.47089,0.00018,25.47433]
[1777847936411,34.06,79129.12,3.1,-0.47089,0.00018,25.47433]
[1777847936534,34.06,79129.12,3.1,-0.47089,0.00018,25.47433]
[1777847937871,34.06,79139.23,3.1,-0.46905,0.00018,25.46869]
[1777847938848,34.06,79139.23,3.1,-0.46905,0.00018,25.46869]
[1777847943913,34.07,79140.82,3.1,-0.46876,0.00018,25.46776]
[1777847946993,34.07,79139.82,3.1,-0.46894,0.00018,25.46835]
[1777847947034,34.07,79139.82,3.1,-0.46894,0.00018,25.46835]
[1777847947045,34.07,79139.82,3.1,-0.46894,0.00018,25.46835]
[1777847947394,34.07,79139.82,3.1,-0.46894,0.00018,25.46835]
[1777847949452,34.07,79137.73,3.1,-0.46932,0.00018,25.46957]
[1777847949465,34.07,79137.73,3.1,-0.46932,0.00018,25.46957]
[1777847955078,34.07,79133.34,3.1,-0.47012,0.00018,25.47206]
[1777847958812,34.07,79128.45,3.1,-0.47102,0.00018,25.47471]
[1777847958867,34.07,79128.45,3.1,-0.47102,0.00018,25.47471]
[1777847958983,34.07,79128.45,3.1,-0.47102,0.00018,25.47471]
[1777847959065,34.07,79125.2,3.1,-0.47161,0.00018,25.4764]
[1777847960389,34.07,79125.2,3.1,-0.47161,0.00018,25.4764]
[1777847960490,34.07,79122.78,3.1,-0.47205,0.00018,25.47761]
[1777847966070,34.08,79124.77,3.1,-0.47169,0.00018,25.47662]
[1777847970373,34.08,79124.78,3.1,-0.47169,0.00018,25.47662]
[1777847970475,34.08,79124.87,3.1,-0.47167,0.00018,25.47658]
[1777847974125,34.08,79118.87,3.1,-0.47277,0.00018,25.47582]
[1777847979161,34.08,79119.86,3.1,-0.47258,0.00018,25.47534]
[1777847980034,34.08,79119.86,3.1,-0.47258,0.00018,25.47534]
[1777847980039,34.08,79119.86,3.1,-0.47258,0.00018,25.47534]
[1777847980167,34.08,79121.68,3.1,-0.47225,0.00018,25.47445]
[1777847986209,34.08,79123.19,3.1,-0.47198,0.00018,25.47372]
[1777847990607,34.09,79122.7,3.1,-0.47207,0.00018,25.47397]
[1777847991244,34.09,79122.2,3.1,-0.47216,0.00018,25.47422]
[1777847998110,34.09,79121.44,3.1,-0.4723,0.00018,25.47459]
[1777847998497,34.09,79121.44,3.1,-0.4723,0.00018,25.47459]
[1777847998576,34.09,79121.44,3.1,-0.4723,0.00018,25.47459]
[1777847998549,34.08,79124.46,3.1,-0.47175,0.00018,25.47308]
[1777847999426,34.08,79124.46,3.1,-0.47175,0.00018,25.47308]
[1777847999449,34.08,79124.46,3.1,-0.47175,0.00018,25.47308]
[1777847999536,34.08,79138.53,3.1,-0.46918,0.00018,25.46544]
[1777847999769,34.08,79138.53,3.1,-0.46918,0.00018,25.46544]
[1777847999792,34.08,79138.53,3.1,-0.46918,0.00018,25.46544]
[1777848001071,34.08,79140.89,3.1,-0.46875,0.00018,25.46406]
[1777848003331,34.09,79150.35,3.1,-0.46703,0.00018,25.45821]
[1777848006058,34.09,79150.44,3.1,-0.46701,0.00018,25.45815]
[1777848006306,34.09,79150.44,3.1,-0.46701,0.00018,25.45815]
[1777848006423,34.09,79150.44,3.1,-0.46701,0.00018,25.45815]
[1777848006524,34.09,79158.39,3.1,-0.46557,0.00018,25.45287]
[1777848008021,34.09,79162.6,3.1,-0.4648,0.00018,25.44993]
[1777848008068,34.09,79162.6,3.1,-0.4648,0.00018,25.44993]
[1777848008213,34.09,79162.6,3.1,-0.4648,0.00018,25.44993]
[1777848009885,34.09,79172.11,3.1,-0.46307,0.00018,25.44296]
[1777848010497,34.09,79172.11,3.1,-0.46307,0.00018,25.44296]
[1777848015415,34.09,79165.43,3.1,-0.46429,0.00018,25.44793]
[1777848020449,34.09,79165.49,3.1,-0.46428,0.00018,25.4479]
[1777848025485,34.1,79165.73,3.1,-0.46424,0.00018,25.44773]
[1777848029537,34.1,79166.34,3.1,-0.46413,0.00018,25.4473]
[1777848029828,34.1,79166.43,3.1,-0.46411,0.00018,25.44723]
[1777848030520,34.1,79174.74,3.1,-0.4626,0.00018,25.441]
[1777848035555,34.09,79176.03,3.1,-0.46236,0.00018,25.43626]
[1777848040540,34.09,79177.04,3.1,-0.46217,0.00018,25.43545]
[1777848040549,34.09,79177.04,3.1,-0.46217,0.00018,25.43545]
[1777848040593,34.09,79177.04,3.1,-0.46217,0.00018,25.43545]
[1777848046634,34.1,79180.16,3.1,-0.46161,0.00018,25.433]
[1777848049819,34.1,79180.05,3.1,-0.46163,0.00018,25.43311]
[1777848049857,34.1,79180.05,3.1,-0.46163,0.00018,25.43311]
[1777848049880,34.1,79180.05,3.1,-0.46163,0.00018,25.43311]
[1777848049910,34.1,79180.05,3.1,-0.46163,0.00018,25.43311]
[1777848050455,34.1,79180.05,3.1,-0.46163,0.00018,25.43311]
[1777848050464,34.1,79180.05,3.1,-0.46163,0.00018,25.43311]
[1777848050473,34.1,79180.05,3.1,-0.46163,0.00018,25.43311]
[1777848050488,34.1,79180.05,3.1,-0.46163,0.00018,25.43311]
[1777848050668,34.1,79195.52,3.1,-0.45882,0.00018,25.42009]
[1777848050819,34.1,79195.52,3.1,-0.45882,0.00018,25.42009]
[1777848055746,34.11,79198.45,3.1,-0.45829,0.00018,25.41753]
[1777848061745,34.11,79197.21,3.1,-0.45853,0.00018,25.41868]
[1777848063260,34.11,79197.21,3.1,-0.45853,0.00018,25.41868]
[1777848063358,34.11,79197.21,3.1,-0.45853,0.00018,25.41868]
[1777848063418,34.12,79195.77,3.1,-0.45879,0.00018,25.41997]
[1777848063782,34.12,79195.77,3.1,-0.45879,0.00018,25.41997]
[1777848063911,34.12,79195.77,3.1,-0.45879,0.00018,25.41997]
[1777848064060,34.12,79195.77,3.1,-0.45879,0.00018,25.41997]
[1777848064083,34.12,79189.82,3.1,-0.45987,0.00018,25.42513]
[1777848064792,34.12,79189.82,3.1,-0.45987,0.00018,25.42513]
[1777848065187,34.12,79189.82,3.1,-0.45987,0.00018,25.42513]
[1777848065344,34.12,79189.82,3.1,-0.45987,0.00018,25.42513]
[1777848065413,34.12,79183.89,3.1,-0.46095,0.00018,25.43009]
[1777848070810,34.12,79183.97,3.1,-0.46094,0.00018,25.43004]
[1777848071843,34.12,79183.97,3.1,-0.46094,0.00018,25.43004]
[1777848071891,34.12,79186.42,3.1,-0.46049,0.00018,25.42802]
[1777848077803,34.12,79188.12,3.1,-0.46019,0.00018,25.42661]
[1777848077857,34.12,79186.39,3.1,-0.4605,0.00018,25.42806]
[1777848078864,34.13,79180.72,3.1,-0.46153,0.00018,25.4327]
[1777848081226,34.13,79179.94,3.1,-0.46167,0.00018,25.43333]
[1777848086920,34.13,79177.89,3.1,-0.46205,0.00018,25.43497]
[1777848091955,34.13,79178.41,3.1,-0.46195,0.00018,25.43086]
[1777848096989,34.14,79177.2,3.1,-0.46217,0.00018,25.43182]
[1777848102026,34.14,79177.96,3.1,-0.46204,0.00018,25.43124]
[1777848107061,34.14,79176.04,3.1,-0.46239,0.00018,25.43276]
[1777848108486,34.14,79176.04,3.1,-0.46239,0.00018,25.43276]
[1777848108493,34.14,79176.04,3.1,-0.46239,0.00018,25.43276]
[1777848108618,34.14,79176.04,3.1,-0.46239,0.00018,25.43276]
[1777848108693,34.15,79176.07,3.1,-0.46239,0.00018,25.43274]
[1777848109620,34.15,79176.07,3.1,-0.46239,0.00018,25.43274]
[1777848109683,34.15,79183.26,3.1,-0.46108,0.00018,25.42702]
[1777848111089,34.15,79189.17,3.1,-0.46001,0.00018,25.42212]
[1777848113103,34.15,79194.94,3.1,-0.45896,0.00018,25.41715]
[1777848118352,34.15,79197.33,3.1,-0.45853,0.00018,25.41507]
[1777848118516,34.15,79197.33,3.1,-0.45853,0.00018,25.41507]
[1777848120851,34.15,79202.11,3.1,-0.45767,0.00018,25.41078]
[1777848126194,34.15,79201.76,3.1,-0.45773,0.00018,25.41109]
[1777848131229,34.15,79202.74,3.1,-0.45755,0.00018,25.41018]
[1777848133077,34.15,79200.13,3.1,-0.45802,0.00018,25.41256]
[1777848134390,34.15,79197.87,3.1,-0.45843,0.00018,25.41458]
[1777848139152,34.15,79197.33,3.1,-0.45853,0.00018,25.41506]
[1777848139164,34.15,79197.33,3.1,-0.45853,0.00018,25.41506]
[1777848139178,34.15,79197.33,3.1,-0.45853,0.00018,25.41506]
[1777848144568,34.15,79195.46,3.1,-0.45887,0.00018,25.41671]
[1777848144838,34.15,79196.84,3.1,-0.45862,0.00018,25.41549]
[1777848145580,34.15,79196.84,3.1,-0.45862,0.00018,25.41549]
[1777848145605,34.15,79204.23,3.1,-0.45728,0.00018,25.40879]
[1777848149073,34.15,79205.73,3.1,-0.457,0.00018,25.40738]
[1777848149244,34.15,79205.73,3.1,-0.457,0.00018,25.40738]
[1777848149357,34.15,79208.96,3.1,-0.45642,0.00018,25.40433]
[1777848152294,34.14,79214.02,3.1,-0.4555,0.00018,25.39572]
[1777848152296,34.14,79214.02,3.1,-0.4555,0.00018,25.39572]
[1777848152525,34.14,79214.02,3.1,-0.4555,0.00018,25.39572]
[1777848153063,34.14,79216.86,3.1,-0.45498,0.00018,25.39292]
[1777848153098,34.14,79216.86,3.1,-0.45498,0.00018,25.39292]
[1777848153656,34.14,79216.86,3.1,-0.45498,0.00018,25.39292]
[1777848153727,34.14,79224.59,3.1,-0.45358,0.00018,25.3851]
[1777848154085,34.14,79224.59,3.1,-0.45358,0.00018,25.3851]
[1777848154237,34.14,79224.59,3.1,-0.45358,0.00018,25.3851]
[1777848154242,34.14,79224.59,3.1,-0.45358,0.00018,25.3851]
[1777848154259,34.14,79224.59,3.1,-0.45358,0.00018,25.3851]
[1777848154557,34.14,79224.59,3.1,-0.45358,0.00018,25.3851]
[1777848154598,34.14,79224.59,3.1,-0.45358,0.00018,25.3851]
[1777848154637,34.14,79224.59,3.1,-0.45358,0.00018,25.3851]
[1777848154765,34.14,79224.59,3.1,-0.45358,0.00018,25.3851]
[1777848154793,34.14,79224.59,3.1,-0.45358,0.00018,25.3851]
[1777848154810,34.14,79233.86,3.1,-0.4519,0.00018,25.3753]
[1777848155470,34.14,79233.86,3.1,-0.4519,0.00018,25.3753]
[1777848155540,34.14,79233.86,3.1,-0.4519,0.00018,25.3753]
[1777848155788,34.14,79233.86,3.1,-0.4519,0.00018,25.3753]
[1777848157432,34.14,79239.98,3.1,-0.45079,0.00018,25.36858]
[1777848162162,34.14,79241.09,3.1,-0.45059,0.00018,25.36734]
[1777848162534,34.14,79241.09,3.1,-0.45059,0.00018,25.36734]
[1777848163809,34.14,79241.75,3.1,-0.45047,0.00018,25.3666]
[1777848164480,34.14,79238.86,3.1,-0.451,0.00018,25.36982]
[1777848169519,34.14,79241.37,3.1,-0.45054,0.00018,25.36702]
[1777848170219,34.14,79241.37,3.1,-0.45054,0.00018,25.36702]
[1777848171017,34.14,79240.06,3.1,-0.45078,0.00018,25.36848]
[1777848172535,34.14,79242.86,3.1,-0.45027,0.00018,25.36534]
[1777848173857,34.14,79243.39,3.1,-0.45018,0.00018,25.36474]
[1777848174288,34.14,79243.39,3.1,-0.45018,0.00018,25.36474]
[1777848174312,34.14,79243.39,3.1,-0.45018,0.00018,25.36474]
[1777848174392,34.14,79243.39,3.1,-0.45018,0.00018,25.36474]
[1777848174475,34.14,79243.39,3.1,-0.45018,0.00018,25.36474]
[1777848174637,34.14,79243.39,3.1,-0.45018,0.00018,25.36474]
[1777848174853,34.14,79256.21,3.1,-0.44786,0.00018,25.3498]
[1777848174858,34.14,79256.21,3.1,-0.44786,0.00018,25.3498]
[1777848175237,34.14,79256.21,3.1,-0.44786,0.00018,25.3498]
[1777848175249,34.14,79256.21,3.1,-0.44786,0.00018,25.3498]
[1777848175980,34.14,79261.27,3.1,-0.44694,0.00018,25.34368]
[1777848176140,34.14,79261.27,3.1,-0.44694,0.00018,25.34368]
[1777848176402,34.14,79261.27,3.1,-0.44694,0.00018,25.34368]
[1777848176487,34.14,79261.27,3.1,-0.44694,0.00018,25.34368]
[1777848176570,34.14,79268.41,3.1,-0.44565,0.00018,25.3348]
[1777848177014,34.14,79268.41,3.1,-0.44565,0.00018,25.3348]
[1777848177167,34.14,79268.41,3.1,-0.44565,0.00018,25.3348]
[1777848177301,34.14,79268.41,3.1,-0.44565,0.00018,25.3348]
[1777848177383,34.14,79268.41,3.1,-0.44565,0.00018,25.3348]
[1777848177537,34.14,79268.41,3.1,-0.44565,0.00018,25.3348]
[1777848177559,34.14,79268.41,3.1,-0.44565,0.00018,25.3348]
[1777848177729,34.14,79268.41,3.1,-0.44565,0.00018,25.3348]
[1777848177815,34.14,79283.07,3.1,-0.44301,0.00018,25.31574]
[1777848178611,34.14,79283.07,3.1,-0.44301,0.00018,25.31574]
[1777848178778,34.14,79298.99,3.1,-0.44014,0.00018,25.29376]
[1777848180598,34.14,79300.45,3.1,-0.43987,0.00018,25.29168]
[1777848182760,34.14,79298.63,3.1,-0.4402,0.00018,25.29426]
[1777848184534,34.14,79299.69,3.1,-0.44001,0.00018,25.29275]
[1777848185483,34.14,79296.48,3.1,-0.44059,0.00018,25.29729]
[1777848185848,34.14,79296.48,3.1,-0.44059,0.00018,25.29729]
[1777848192715,34.14,79291.45,3.1,-0.44149,0.00018,25.30428]
[1777848192996,34.14,79291.23,3.1,-0.44153,0.00018,25.30458]
[1777848193266,34.14,79291.23,3.1,-0.44153,0.00018,25.30458]
[1777848193689,34.14,79284.04,3.1,-0.44283,0.00018,25.31437]
[1777848193987,34.14,79284.04,3.1,-0.44283,0.00018,25.31437]
[1777848194059,34.14,79284.04,3.1,-0.44283,0.00018,25.31437]
[1777848194100,34.14,79284.04,3.1,-0.44283,0.00018,25.31437]
[1777848194695,34.14,79272.23,3.1,-0.44496,0.00018,25.3299]
[1777848194873,34.14,79272.23,3.1,-0.44496,0.00018,25.3299]
[1777848195067,34.14,79272.23,3.1,-0.44496,0.00018,25.3299]
[1777848196710,34.14,79260.66,3.1,-0.44705,0.00018,25.34441]
[1777848197823,34.14,79260.66,3.1,-0.44705,0.00018,25.34441]
[1777848198958,34.15,79252.22,3.1,-0.44858,0.00018,25.35457]
[1777848201012,34.15,79246.12,3.1,-0.44969,0.00018,25.36168]
[1777848203958,34.15,79245.43,3.1,-0.44982,0.00018,25.36253]
[1777848208566,34.16,79244.03,3.1,-0.45007,0.00018,25.36412]
[1777848209058,34.16,79247.87,3.1,-0.44938,0.00018,25.35973]
[1777848209802,34.16,79253.64,3.1,-0.44834,0.00018,25.35299]
[1777848214787,34.16,79253.62,3.1,-0.44834,0.00018,25.34929]
[1777848215794,34.16,79256.71,3.1,-0.44778,0.00018,25.34562]
[1777848215834,34.16,79256.71,3.1,-0.44778,0.00018,25.34562]
[1777848215905,34.16,79262.15,3.1,-0.4468,0.00018,25.33901]
[1777848215918,34.16,79262.15,3.1,-0.4468,0.00018,25.33901]
[1777848216851,34.16,79267.41,3.1,-0.44585,0.00018,25.33248]
[1777848216908,34.16,79267.41,3.1,-0.44585,0.00018,25.33248]
[1777848218551,34.16,79268.23,3.1,-0.4457,0.00018,25.33146]
[1777848222099,34.16,79267.5,3.1,-0.44583,0.00018,25.3324]
[1777848222790,34.16,79267.5,3.1,-0.44583,0.00018,25.3324]
[1777848222802,34.16,79267.5,3.1,-0.44583,0.00018,25.3324]
[1777848222893,34.16,79262.77,3.1,-0.44669,0.00018,25.33829]
[1777848222970,34.16,79262.77,3.1,-0.44669,0.00018,25.33829]
[1777848223070,34.16,79262.77,3.1,-0.44669,0.00018,25.33829]
[1777848223900,34.16,79256.13,3.1,-0.44789,0.00018,25.34636]
[1777848226706,34.16,79255.46,3.1,-0.44801,0.00018,25.34718]
[1777848231956,34.17,79253.73,3.1,-0.44833,0.00018,25.34929]
[1777848233990,34.17,79254.77,3.1,-0.44815,0.00018,25.34807]
[1777848240016,34.18,79253.4,3.1,-0.4484,0.00018,25.34976]
[1777848243290,34.18,79253.18,3.1,-0.44844,0.00018,25.35004]
[1777848244859,34.18,79251.22,3.1,-0.4488,0.00018,25.35236]
[1777848244873,34.18,79251.22,3.1,-0.4488,0.00018,25.35236]
[1777848245059,34.18,79246.65,3.1,-0.44962,0.00018,25.35765]
[1777848245090,34.18,79246.65,3.1,-0.44962,0.00018,25.35765]
[1777848245293,34.18,79246.65,3.1,-0.44962,0.00018,25.35765]
[1777848245510,34.18,79246.65,3.1,-0.44962,0.00018,25.35765]
[1777848246694,34.18,79247.87,3.1,-0.4494,0.00018,25.35625]
[1777848246699,34.18,79247.87,3.1,-0.4494,0.00018,25.35625]
[1777848246795,34.18,79257.65,3.1,-0.44764,0.00018,25.34474]
[1777848247201,34.18,79257.65,3.1,-0.44764,0.00018,25.34474]
[1777848247813,34.18,79257.65,3.1,-0.44764,0.00018,25.34474]
[1777848247850,34.18,79257.65,3.1,-0.44764,0.00018,25.34474]
[1777848247923,34.18,79257.65,3.1,-0.44764,0.00018,25.34474]
[1777848247908,34.18,79263.6,3.1,-0.44657,0.00018,25.33749]
[1777848248071,34.18,79271.05,3.1,-0.44522,0.00018,25.32815]
[1777848250073,34.18,79272.5,3.1,-0.44496,0.00018,25.3263]
[1777848250422,34.18,79272.5,3.1,-0.44496,0.00018,25.3263]
[1777848252465,34.18,79272.61,3.1,-0.44494,0.00018,25.32617]
[1777848253060,34.19,79272.19,3.1,-0.44502,0.00018,25.32672]
[1777848253108,34.19,79281.23,3.1,-0.44339,0.00018,25.31495]
[1777848255937,34.19,79284.54,3.1,-0.44279,0.00018,25.31053]
[1777848256043,34.19,79284.54,3.1,-0.44279,0.00018,25.31053]
[1777848256272,34.19,79293.0,3.1,-0.44127,0.00018,25.29899]
[1777848260569,34.18,79291.99,3.1,-0.44145,0.00018,25.30037]
[1777848260597,34.18,79291.99,3.1,-0.44145,0.00018,25.30037]
[1777848261641,34.19,79285.62,3.1,-0.4426,0.00018,25.30907]
[1777848263930,34.19,79281.09,3.1,-0.44341,0.00018,25.31513]
[1777848265921,34.19,79282.92,3.1,-0.44309,0.00018,25.31273]
[1777848267518,34.19,79283.67,3.1,-0.44295,0.00018,25.31176]
[1777848272242,34.19,79289.45,3.1,-0.44191,0.00018,25.30021]
[1777848275723,34.19,79290.0,3.1,-0.44181,0.00018,25.29946]
[1777848280907,34.19,79289.55,3.1,-0.44189,0.00018,25.30008]
[1777848283117,34.19,79290.63,3.1,-0.4417,0.00018,25.29858]
[1777848283229,34.19,79290.63,3.1,-0.4417,0.00018,25.29858]
[1777848285245,34.19,79286.12,3.1,-0.44251,0.00018,25.30473]
[1777848287562,34.19,79284.14,3.1,-0.44287,0.00018,25.3074]
[1777848287578,34.19,79284.14,3.1,-0.44287,0.00018,25.3074]
[1777848287635,34.19,79284.14,3.1,-0.44287,0.00018,25.3074]
[1777848287710,34.19,79284.14,3.1,-0.44287,0.00018,25.3074]
[1777848287759,34.19,79284.14,3.1,-0.44287,0.00018,25.3074]
[1777848287928,34.19,79284.14,3.1,-0.44287,0.00018,25.3074]
[1777848287976,34.19,79283.54,3.1,-0.44297,0.00018,25.30821]
[1777848288063,34.19,79283.54,3.1,-0.44297,0.00018,25.30821]
[1777848288074,34.19,79283.54,3.1,-0.44297,0.00018,25.30821]
[1777848288338,34.19,79283.54,3.1,-0.44297,0.00018,25.30821]
[1777848288775,34.19,79267.97,3.1,-0.44578,0.00018,25.32842]
[1777848289030,34.19,79267.97,3.1,-0.44578,0.00018,25.32842]
[1777848293095,34.2,79261.44,3.1,-0.44697,0.00018,25.33656]
[1777848296245,34.2,79261.34,3.1,-0.44699,0.00018,25.33671]
[1777848297620,34.2,79261.88,3.1,-0.44689,0.00018,25.33606]
[1777848298433,34.2,79258.97,3.1,-0.44742,0.00018,25.33961]
[1777848301020,34.21,79264.83,3.1,-0.44637,0.00018,25.33247]
[1777848304680,34.21,79272.17,3.1,-0.44505,0.00018,25.32328]
[1777848310510,34.22,79271.44,3.1,-0.44519,0.00018,25.32431]
[1777848312524,34.22,79265.72,3.1,-0.44622,0.00018,25.33153]
[1777848317559,34.23,79265.48,3.1,-0.44627,0.00018,25.3319]
[1777848320580,34.23,79271.6,3.1,-0.44518,0.00018,25.32425]
[1777848321997,34.23,79271.6,3.1,-0.44518,0.00018,25.32425]
[1777848321999,34.23,79272.88,3.1,-0.44495,0.00018,25.32263]
[1777848323969,34.23,79273.34,3.1,-0.44487,0.00018,25.32206]
[1777848326254,34.24,79277.96,3.1,-0.44404,0.00018,25.31613]
[1777848326271,34.24,79277.96,3.1,-0.44404,0.00018,25.31613]
[1777848326622,34.24,79286.0,3.1,-0.4426,0.00018,25.3055]
[1777848328905,34.24,79289.94,3.1,-0.44189,0.00018,25.30018]
[1777848329294,34.24,79291.78,3.1,-0.44156,0.00018,25.29768]
[1777848329499,34.24,79291.78,3.1,-0.44156,0.00018,25.29768]
[1777848329643,34.25,79292.75,3.1,-0.44139,0.00018,25.29637]
[1777848330337,34.25,79292.75,3.1,-0.44139,0.00018,25.29637]
[1777848331039,34.24,79295.45,3.1,-0.4409,0.00018,25.29261]
[1777848331053,34.24,79295.45,3.1,-0.4409,0.00018,25.29261]
[1777848331657,34.25,79293.27,3.1,-0.44129,0.00018,25.29192]
[1777848336691,34.26,79293.18,3.1,-0.44132,0.00018,25.29217]
[1777848338124,34.26,79294.76,3.1,-0.44104,0.00018,25.29]
[1777848338165,34.26,79294.76,3.1,-0.44104,0.00018,25.29]
[1777848339509,34.26,79290.94,3.1,-0.44173,0.00018,25.29529]
[1777848339526,34.26,79290.94,3.1,-0.44173,0.00018,25.29529]
[1777848339545,34.26,79290.94,3.1,-0.44173,0.00018,25.29529]
[1777848339848,34.26,79285.44,3.1,-0.44272,0.00018,25.30276]
[1777848340845,34.26,79285.44,3.1,-0.44272,0.00018,25.30276]
[1777848342831,34.26,79283.51,3.1,-0.44307,0.00018,25.30539]
[1777848344429,34.27,79283.54,3.1,-0.44307,0.00018,25.30539]
[1777848349783,34.28,79283.41,3.1,-0.4431,0.00018,25.30568]
[1777848352673,34.28,79283.48,3.1,-0.44309,0.00018,25.30561]
[1777848358365,34.29,79282.69,3.1,-0.44325,0.00018,25.30677]
[1777848360287,34.29,79282.46,3.1,-0.4433,0.00018,25.30713]
[1777848361125,34.29,79283.67,3.1,-0.44308,0.00018,25.30554]
[1777848361143,34.29,79283.67,3.1,-0.44308,0.00018,25.30554]
[1777848361695,34.29,79283.67,3.1,-0.44308,0.00018,25.30554]
[1777848361821,34.29,79283.67,3.1,-0.44308,0.00018,25.30554]
[1777848361867,34.3,79293.86,3.1,-0.44125,0.00018,25.29175]
[1777848362347,34.3,79293.86,3.1,-0.44125,0.00018,25.29175]
[1777848362391,34.3,79293.86,3.1,-0.44125,0.00018,25.29175]
[1777848362771,34.3,79293.86,3.1,-0.44125,0.00018,25.29175]
[1777848362874,34.3,79297.29,3.1,-0.44064,0.00018,25.28701]
[1777848367891,34.3,79291.81,3.1,-0.44162,0.00018,25.29461]
[1777848367986,34.3,79291.39,3.1,-0.4417,0.00018,25.29519]
[1777848371900,34.3,79291.28,3.1,-0.44173,0.00018,25.29541]
[1777848372323,34.31,79296.12,3.1,-0.44086,0.00018,25.28875]
[1777848372951,34.31,79301.28,3.1,-0.43993,0.00018,25.28149]
[1777848373319,34.31,79301.28,3.1,-0.43993,0.00018,25.28149]
[1777848373331,34.31,79301.28,3.1,-0.43993,0.00018,25.28149]
[1777848373958,34.3,79304.05,3.1,-0.43944,0.00018,25.27753]
[1777848374430,34.3,79304.05,3.1,-0.43944,0.00018,25.27753]
[1777848375354,34.3,79308.82,3.1,-0.43858,0.00018,25.27062]
[1777848375463,34.3,79308.82,3.1,-0.43858,0.00018,25.27062]
[1777848375540,34.3,79308.82,3.1,-0.43858,0.00018,25.27062]
[1777848375582,34.3,79308.82,3.1,-0.43858,0.00018,25.27062]
[1777848375659,34.3,79308.82,3.1,-0.43858,0.00018,25.27062]
[1777848375883,34.3,79308.82,3.1,-0.43858,0.00018,25.27062]
[1777848376979,34.3,79322.26,3.1,-0.43617,0.00018,25.25055]
[1777848378032,34.3,79322.26,3.1,-0.43617,0.00018,25.25055]
[1777848378864,34.3,79322.94,3.1,-0.43605,0.00018,25.2495]
[1777848378994,34.3,79331.63,3.1,-0.43449,0.00018,25.23601]
[1777848379080,34.3,79331.63,3.1,-0.43449,0.00018,25.23601]
[1777848381715,34.3,79327.42,3.1,-0.43524,0.00018,25.24259]
[1777848382372,34.3,79326.77,3.1,-0.43536,0.00018,25.2436]
[1777848382405,34.3,79326.77,3.1,-0.43536,0.00018,25.2436]
[1777848382504,34.3,79326.77,3.1,-0.43536,0.00018,25.2436]
[1777848388057,34.3,79325.07,3.1,-0.43566,0.00018,25.24621]
[1777848388214,34.3,79325.07,3.1,-0.43566,0.00018,25.24621]
[1777848388244,34.3,79325.07,3.1,-0.43566,0.00018,25.24621]
[1777848388341,34.3,79325.07,3.1,-0.43566,0.00018,25.24621]
[1777848388453,34.3,79325.07,3.1,-0.43566,0.00018,25.24621]
[1777848389143,34.3,79325.07,3.1,-0.43566,0.00018,25.24621]
[1777848389064,34.3,79318.82,3.1,-0.43678,0.00018,25.25575]
[1777848394099,34.3,79322.15,3.1,-0.43618,0.00018,25.24697]
[1777848396492,34.3,79323.63,3.1,-0.43592,0.00018,25.24473]
[1777848396614,34.3,79323.63,3.1,-0.43592,0.00018,25.24473]
[1777848396709,34.3,79323.63,3.1,-0.43592,0.00018,25.24473]
[1777848397094,34.3,79323.63,3.1,-0.43592,0.00018,25.24473]
[1777848397120,34.31,79331.14,3.1,-0.43458,0.00018,25.23308]
[1777848399561,34.31,79336.07,3.1,-0.4337,0.00018,25.22527]
[1777848400058,34.31,79336.07,3.1,-0.4337,0.00018,25.22527]
[1777848402054,34.31,79340.96,3.1,-0.43282,0.00018,25.21741]
[1777848402798,34.31,79341.72,3.1,-0.43269,0.00018,25.21618]
[1777848406362,34.31,79343.92,3.1,-0.43229,0.00018,25.21261]
[1777848406374,34.31,79343.92,3.1,-0.43229,0.00018,25.21261]
[1777848406449,34.31,79343.92,3.1,-0.43229,0.00018,25.21261]
[1777848407230,34.31,79344.04,3.1,-0.43227,0.00018,25.21243]
[1777848407291,34.31,79344.04,3.1,-0.43227,0.00018,25.21243]
[1777848407932,34.31,79363.47,3.1,-0.42881,0.00018,25.17969]
[1777848408936,34.31,79363.47,3.1,-0.42881,0.00018,25.17969]
[1777848408945,34.31,79363.47,3.1,-0.42881,0.00018,25.17969]
[1777848409132,34.31,79363.47,3.1,-0.42881,0.00018,25.17969]
[1777848410501,34.31,79369.3,3.1,-0.42777,0.00018,25.16954]
[1777848411899,34.31,79368.17,3.1,-0.42798,0.00018,25.17155]
[1777848412227,34.31,79361.14,3.1,-0.42923,0.00018,25.18382]
[1777848414478,34.31,79360.83,3.1,-0.42929,0.00018,25.18435]
[1777848414591,34.31,79360.83,3.1,-0.42929,0.00018,25.18435]
[1777848415018,34.31,79360.83,3.1,-0.42929,0.00018,25.18435]
[1777848415248,34.32,79352.36,3.1,-0.4308,0.00018,25.19878]
[1777848417155,34.32,79352.36,3.1,-0.4308,0.00018,25.19878]
[1777848417521,34.32,79348.95,3.1,-0.43141,0.00018,25.2045]
[1777848419213,34.32,79349.9,3.1,-0.43124,0.00018,25.20293]
[1777848419920,34.32,79349.9,3.1,-0.43124,0.00018,25.20293]
[1777848419935,34.32,79349.9,3.1,-0.43124,0.00018,25.20293]
[1777848420102,34.32,79349.9,3.1,-0.43124,0.00018,25.20293]
[1777848420396,34.32,79348.75,3.1,-0.43145,0.00018,25.20486]
[1777848420504,34.32,79348.75,3.1,-0.43145,0.00018,25.20486]
[1777848420580,34.32,79348.75,3.1,-0.43145,0.00018,25.20486]
[1777848420631,34.32,79348.75,3.1,-0.43145,0.00018,25.20486]
[1777848420749,34.32,79348.75,3.1,-0.43145,0.00018,25.20486]
[1777848420815,34.32,79338.72,3.1,-0.43324,0.00018,25.22127]
[1777848422057,34.32,79338.72,3.1,-0.43324,0.00018,25.22127]
[1777848422914,34.32,79342.07,3.1,-0.43265,0.00018,25.21586]
[1777848425341,34.32,79342.27,3.1,-0.43261,0.00018,25.21555]
[1777848425442,34.32,79342.27,3.1,-0.43261,0.00018,25.21555]
[1777848425452,34.32,79342.27,3.1,-0.43261,0.00018,25.21555]
[1777848425495,34.32,79342.27,3.1,-0.43261,0.00018,25.21555]
[1777848425742,34.32,79342.27,3.1,-0.43261,0.00018,25.21555]
[1777848425791,34.32,79342.27,3.1,-0.43261,0.00018,25.21555]
[1777848425864,34.32,79342.27,3.1,-0.43261,0.00018,25.21555]
[1777848425940,34.32,79342.27,3.1,-0.43261,0.00018,25.21555]
[1777848426165,34.32,79342.27,3.1,-0.43261,0.00018,25.21555]
[1777848426100,34.32,79342.06,3.1,-0.43265,0.00018,25.21592]
[1777848426300,34.32,79342.06,3.1,-0.43265,0.00018,25.21592]
[1777848426353,34.32,79342.06,3.1,-0.43265,0.00018,25.21592]
[1777848426472,34.32,79342.06,3.1,-0.43265,0.00018,25.21592]
[1777848427003,34.32,79325.9,3.1,-0.43554,0.00018,25.24152]
[1777848427354,34.32,79325.9,3.1,-0.43554,0.00018,25.24152]
[1777848427521,34.32,79325.9,3.1,-0.43554,0.00018,25.24152]
[1777848428981,34.32,79322.62,3.1,-0.43613,0.00018,25.24655]
[1777848428987,34.32,79322.62,3.1,-0.43613,0.00018,25.24655]
[1777848429346,34.32,79314.0,3.1,-0.43767,0.00018,25.25952]
[1777848432515,34.32,79309.78,3.1,-0.43843,0.00018,25.26575]
[1777848433597,34.32,79309.41,3.1,-0.4385,0.00018,25.2663]
[1777848433622,34.32,79309.41,3.1,-0.4385,0.00018,25.2663]
[1777848433651,34.32,79317.87,3.1,-0.43698,0.00018,25.25377]
[1777848434383,34.32,79309.14,3.1,-0.43854,0.00018,25.26669]
[1777848439417,34.33,79307.4,3.1,-0.43886,0.00018,25.26928]
[1777848441706,34.33,79306.56,3.1,-0.43901,0.00018,25.27051]
[1777848441761,34.33,79306.56,3.1,-0.43901,0.00018,25.27051]
[1777848443337,34.33,79305.22,3.1,-0.43926,0.00018,25.27247]
[1777848444283,34.33,79306.3,3.1,-0.43907,0.00018,25.27093]
[1777848444668,34.33,79317.86,3.1,-0.437,0.00018,25.25391]
[1777848446292,34.33,79319.36,3.1,-0.43673,0.00018,25.25166]
[1777848448895,34.33,79325.31,3.1,-0.43566,0.00018,25.24261]
[1777848449488,34.34,79319.0,3.1,-0.4368,0.00018,25.25225]
[1777848454523,34.34,79318.53,3.1,-0.43688,0.00018,25.24926]
[1777848457418,34.34,79318.4,3.1,-0.4369,0.00018,25.24948]
[1777848458329,34.34,79321.68,3.1,-0.43632,0.00018,25.24453]
[1777848458467,34.34,79321.68,3.1,-0.43632,0.00018,25.24453]
[1777848458501,34.34,79321.68,3.1,-0.43632,0.00018,25.24453]
[1777848458706,34.34,79327.54,3.1,-0.43527,0.00018,25.23556]
[1777848462544,34.34,79327.53,3.1,-0.43528,0.00018,25.2356]
[1777848462581,34.34,79327.53,3.1,-0.43528,0.00018,25.2356]
[1777848462591,34.34,79327.53,3.1,-0.43528,0.00018,25.2356]
[1777848462637,34.34,79327.53,3.1,-0.43528,0.00018,25.2356]
[1777848462784,34.35,79327.02,3.1,-0.43537,0.00018,25.23642]
[1777848463586,34.35,79315.33,3.1,-0.43746,0.00018,25.25417]
[1777848465600,34.35,79307.21,3.1,-0.43892,0.00018,25.2661]
[1777848466825,34.35,79307.21,3.1,-0.43892,0.00018,25.2661]
[1777848469405,34.35,79307.45,3.1,-0.43888,0.00018,25.26577]
[1777848470360,34.35,79305.84,3.1,-0.43917,0.00018,25.2681]
[1777848470366,34.35,79305.84,3.1,-0.43917,0.00018,25.2681]
[1777848471461,34.35,79306.36,3.1,-0.43908,0.00018,25.26737]
[1777848471642,34.35,79312.42,3.1,-0.43799,0.00018,25.25855]
[1777848476327,34.35,79315.4,3.1,-0.43746,0.00018,25.25418]
[1777848478331,34.36,79314.98,3.1,-0.43754,0.00018,25.25484]
[1777848480135,34.36,79315.32,3.1,-0.43748,0.00018,25.25434]
[1777848480294,34.36,79315.7,3.1,-0.43741,0.00018,25.25378]
[1777848480705,34.36,79322.98,3.1,-0.43611,0.00018,25.24281]
[1777848482078,34.36,79322.98,3.1,-0.43611,0.00018,25.24281]
[1777848482138,34.36,79322.98,3.1,-0.43611,0.00018,25.24281]
[1777848482178,34.36,79329.27,3.1,-0.43499,0.00018,25.23312]
[1777848483084,34.36,79329.27,3.1,-0.43499,0.00018,25.23312]
[1777848483094,34.36,79329.27,3.1,-0.43499,0.00018,25.23312]
[1777848483146,34.36,79329.27,3.1,-0.43499,0.00018,25.23312]
[1777848483193,34.36,79329.27,3.1,-0.43499,0.00018,25.23312]
[1777848483446,34.36,79331.55,3.1,-0.43458,0.00018,25.22955]
[1777848484057,34.36,79331.55,3.1,-0.43458,0.00018,25.22955]
[1777848484140,34.36,79340.81,3.1,-0.43293,0.00018,25.21481]
[1777848485402,34.36,79344.28,3.1,-0.43231,0.00018,25.20918]
[1777848485824,34.36,79344.28,3.1,-0.43231,0.00018,25.20918]
[1777848485850,34.36,79350.03,3.1,-0.43128,0.00018,25.19972]
[1777848486418,34.36,79350.03,3.1,-0.43128,0.00018,25.19972]
[1777848486809,34.36,79350.03,3.1,-0.43128,0.00018,25.19972]
[1777848486905,34.36,79356.25,3.1,-0.43017,0.00018,25.1893]
[1777848491943,34.36,79360.43,3.1,-0.42943,0.00018,25.18223]
[1777848495347,34.36,79359.97,3.1,-0.42951,0.00018,25.18301]
[1777848495399,34.36,79359.97,3.1,-0.42951,0.00018,25.18301]
[1777848495502,34.36,79359.97,3.1,-0.42951,0.00018,25.18301]
[1777848495899,34.36,79359.97,3.1,-0.42951,0.00018,25.18301]
[1777848496113,34.36,79353.58,3.1,-0.43066,0.00018,25.19387]
[1777848497339,34.36,79352.32,3.1,-0.43088,0.00018,25.19599]
[1777848498447,34.37,79355.68,3.1,-0.43028,0.00018,25.19035]
[1777848499020,34.37,79355.68,3.1,-0.43028,0.00018,25.19035]
[1777848504873,34.37,79360.46,3.1,-0.42943,0.00018,25.18224]
[1777848506875,34.37,79359.58,3.1,-0.42959,0.00018,25.18377]
[1777848507848,34.37,79360.04,3.1,-0.42951,0.00018,25.183]
[1777848508362,34.37,79357.6,3.1,-0.42995,0.00018,25.18718]
[1777848509529,34.37,79352.38,3.1,-0.43088,0.00018,25.196]
[1777848509635,34.37,79352.38,3.1,-0.43088,0.00018,25.196]
[1777848509651,34.37,79352.38,3.1,-0.43088,0.00018,25.196]
[1777848509738,34.37,79352.38,3.1,-0.43088,0.00018,25.196]
[1777848509873,34.37,79352.38,3.1,-0.43088,0.00018,25.196]
[1777848514943,34.37,79344.45,3.1,-0.43229,0.00018,25.2054]
[1777848516137,34.37,79344.45,3.1,-0.43229,0.00018,25.2054]
[1777848516238,34.37,79344.45,3.1,-0.43229,0.00018,25.2054]
[1777848517003,34.37,79343.92,3.1,-0.43239,0.00018,25.20627]
[1777848517511,34.37,79341.29,3.1,-0.43286,0.00018,25.21054]
[1777848517521,34.37,79341.29,3.1,-0.43286,0.00018,25.21054]
[1777848520058,34.37,79346.42,3.1,-0.43194,0.00018,25.2022]
[1777848521818,34.38,79347.93,3.1,-0.43167,0.00018,25.19973]
[1777848526507,34.38,79352.47,3.1,-0.43087,0.00018,25.19223]
[1777848526973,34.38,79352.47,3.1,-0.43087,0.00018,25.19223]
[1777848527026,34.38,79345.86,3.1,-0.43205,0.00018,25.20319]
[1777848532062,34.38,79344.31,3.1,-0.43233,0.00018,25.20576]
[1777848532767,34.38,79344.31,3.1,-0.43233,0.00018,25.20576]
[1777848538207,34.38,79341.32,3.1,-0.43287,0.00018,25.21065]
[1777848538291,34.38,79341.32,3.1,-0.43287,0.00018,25.21065]
[1777848538373,34.38,79341.02,3.1,-0.43292,0.00018,25.21114]
[1777848538393,34.38,79341.02,3.1,-0.43292,0.00018,25.21114]
[1777848538496,34.38,79341.02,3.1,-0.43292,0.00018,25.21114]
[1777848538622,34.38,79341.02,3.1,-0.43292,0.00018,25.21114]
[1777848539149,34.38,79341.02,3.1,-0.43292,0.00018,25.21114]
[1777848539158,34.38,79329.35,3.1,-0.435,0.00018,25.22964]
[1777848543174,34.39,79328.4,3.1,-0.43518,0.00018,25.23116]
[1777848549181,34.39,79331.89,3.1,-0.43457,0.00018,25.22584]
[1777848552844,34.4,79331.59,3.1,-0.43462,0.00018,25.22636]
[1777848552956,34.4,79331.59,3.1,-0.43462,0.00018,25.22636]
[1777848552976,34.4,79331.59,3.1,-0.43462,0.00018,25.22636]
[1777848554198,34.4,79327.16,3.1,-0.43542,0.00018,25.23327]
[1777848555907,34.4,79321.07,3.1,-0.43651,0.00018,25.24259]
[1777848557666,34.4,79320.47,3.1,-0.43662,0.00018,25.24352]
[1777848558245,34.4,79311.56,3.1,-0.43821,0.00018,25.25677]
[1777848560260,34.4,79303.67,3.1,-0.43962,0.00018,25.26818]
[1777848565295,34.41,79299.55,3.1,-0.44036,0.00018,25.27403]
[1777848567309,34.41,79307.13,3.1,-0.43901,0.00018,25.26327]
[1777848568245,34.41,79307.13,3.1,-0.43901,0.00018,25.26327]
[1777848568316,34.41,79307.94,3.1,-0.43886,0.00018,25.26212]
[1777848570242,34.41,79307.76,3.1,-0.4389,0.00018,25.26241]
[1777848574185,34.42,79307.61,3.1,-0.43893,0.00018,25.25901]
[1777848574950,34.42,79307.61,3.1,-0.43894,0.00018,25.25904]
[1777848577266,34.42,79310.6,3.1,-0.43841,0.00018,25.25475]
[1777848578819,34.43,79310.14,3.1,-0.4385,0.00018,25.25549]
[1777848578888,34.43,79308.43,3.1,-0.43881,0.00018,25.25803]
[1777848580583,34.43,79310.89,3.1,-0.43837,0.00018,25.25447]
[1777848581771,34.44,79313.53,3.1,-0.4379,0.00018,25.25066]
[1777848581833,34.44,79320.78,3.1,-0.43661,0.00018,25.2399]
[1777848584885,34.44,79324.25,3.1,-0.43599,0.00018,25.23465]
[1777848586148,34.44,79324.36,3.1,-0.43598,0.00018,25.23451]
[1777848586172,34.44,79324.36,3.1,-0.43598,0.00018,25.23451]
[1777848592056,34.45,79325.66,3.1,-0.43575,0.00018,25.23259]
[1777848593139,34.45,79324.87,3.1,-0.43589,0.00018,25.23382]
[1777848594145,34.45,79328.8,3.1,-0.43519,0.00018,25.2278]
[1777848594233,34.45,79330.19,3.1,-0.43495,0.00018,25.22566]
[1777848595650,34.45,79332.29,3.1,-0.43457,0.00018,25.22238]
[1777848595749,34.45,79332.29,3.1,-0.43457,0.00018,25.22238]
[1777848595765,34.45,79332.29,3.1,-0.43457,0.00018,25.22238]
[1777848595793,34.45,79332.29,3.1,-0.43457,0.00018,25.22238]
[1777848595805,34.45,79332.29,3.1,-0.43457,0.00018,25.22238]
[1777848601021,34.45,79330.47,3.1,-0.4349,0.00018,25.22527]
[1777848601059,34.45,79330.47,3.1,-0.4349,0.00018,25.22527]
[1777848601069,34.45,79330.47,3.1,-0.4349,0.00018,25.22527]
[1777848601177,34.45,79330.47,3.1,-0.4349,0.00018,25.22527]
[1777848601241,34.45,79330.3,3.1,-0.43494,0.00018,25.22555]
[1777848602554,34.45,79322.77,3.1,-0.43628,0.00018,25.23713]
[1777848604762,34.46,79320.81,3.1,-0.43663,0.00018,25.24011]
[1777848605876,34.46,79305.83,3.1,-0.43931,0.00018,25.26213]
[1777848606727,34.46,79305.83,3.1,-0.43931,0.00018,25.26213]
[1777848606802,34.46,79305.83,3.1,-0.43931,0.00018,25.26213]
[1777848608046,34.46,79300.35,3.1,-0.44029,0.00018,25.26989]
[1777848608069,34.46,79300.35,3.1,-0.44029,0.00018,25.26989]
[1777848608180,34.46,79300.35,3.1,-0.44029,0.00018,25.26989]
[1777848608200,34.46,79289.31,3.1,-0.44226,0.00018,25.28505]
[1777848608924,34.46,79289.31,3.1,-0.44226,0.00018,25.28505]
[1777848609031,34.46,79282.53,3.1,-0.44348,0.00018,25.29407]
[1777848610058,34.46,79282.53,3.1,-0.44348,0.00018,25.29407]
[1777848611072,34.46,79280.18,3.1,-0.4439,0.00018,25.29715]
[1777848618044,34.47,79287.05,3.1,-0.44268,0.00018,25.2882]
[1777848618294,34.47,79287.05,3.1,-0.44268,0.00018,25.2882]
[1777848619056,34.47,79288.9,3.1,-0.44235,0.00018,25.28576]
[1777848619884,34.47,79292.65,3.1,-0.44168,0.00018,25.28071]
[1777848625715,34.48,79295.14,3.1,-0.44125,0.00018,25.27739]
[1777848629840,34.48,79294.55,3.1,-0.44136,0.00018,25.27823]
[1777848630610,34.48,79292.0,3.1,-0.44182,0.00018,25.28172]
[1777848631565,34.48,79294.71,3.1,-0.44133,0.00018,25.27803]
[1777848636794,34.48,79296.63,3.1,-0.44098,0.00018,25.27165]
[1777848641829,34.49,79294.69,3.1,-0.44134,0.00018,25.27441]
[1777848642481,34.49,79294.69,3.1,-0.44134,0.00018,25.27441]
[1777848642655,34.49,79294.69,3.1,-0.44134,0.00018,25.27441]
[1777848642687,34.49,79294.69,3.1,-0.44134,0.00018,25.27441]
[1777848642837,34.49,79298.11,3.1,-0.44073,0.00018,25.2697]
[1777848643844,34.49,79304.73,3.1,-0.43955,0.00018,25.26043]
[1777848648879,34.5,79303.53,3.1,-0.43977,0.00018,25.26222]
[1777848650477,34.5,79303.45,3.1,-0.43979,0.00018,25.26235]
[1777848656025,34.5,79304.69,3.1,-0.43956,0.00018,25.26054]
[1777848656419,34.5,79304.69,3.1,-0.43956,0.00018,25.26054]
[1777848657356,34.5,79303.77,3.1,-0.43972,0.00018,25.26183]
[1777848657403,34.5,79303.77,3.1,-0.43972,0.00018,25.26183]
[1777848657942,34.5,79310.16,3.1,-0.43858,0.00018,25.25269]
[1777848658837,34.5,79310.16,3.1,-0.43858,0.00018,25.25269]
[1777848659146,34.5,79310.16,3.1,-0.43858,0.00018,25.25269]
[1777848660963,34.5,79300.12,3.1,-0.44038,0.00018,25.26705]
[1777848662374,34.5,79300.12,3.1,-0.44038,0.00018,25.26705]
[1777848662400,34.5,79299.1,3.1,-0.44056,0.00018,25.26845]
[1777848663783,34.5,79301.28,3.1,-0.44018,0.00018,25.26543]
[1777848663984,34.5,79301.22,3.1,-0.44019,0.00018,25.26553]
[1777848668015,34.5,79290.95,3.1,-0.44202,0.00018,25.27964]
[1777848668457,34.5,79290.95,3.1,-0.44202,0.00018,25.27964]
[1777848672306,34.51,79283.6,3.1,-0.44334,0.00018,25.28947]
[1777848672754,34.51,79283.25,3.1,-0.4434,0.00018,25.28994]
[1777848673216,34.51,79283.25,3.1,-0.4434,0.00018,25.28994]
[1777848673304,34.51,79283.25,3.1,-0.4434,0.00018,25.28994]
[1777848674464,34.51,79282.93,3.1,-0.44347,0.00018,25.29039]
[1777848674660,34.51,79282.93,3.1,-0.44347,0.00018,25.29039]
[1777848674678,34.51,79282.93,3.1,-0.44347,0.00018,25.29039]
[1777848674781,34.51,79282.93,3.1,-0.44347,0.00018,25.29039]
[1777848674953,34.51,79282.93,3.1,-0.44347,0.00018,25.29039]
[1777848675058,34.51,79282.93,3.1,-0.44347,0.00018,25.29039]
[1777848675095,34.51,79282.93,3.1,-0.44347,0.00018,25.29039]
[1777848675159,34.51,79268.17,3.1,-0.44611,0.00018,25.30916]
[1777848675701,34.51,79268.17,3.1,-0.44611,0.00018,25.30916]
[1777848675724,34.51,79268.17,3.1,-0.44611,0.00018,25.30916]
[1777848675889,34.51,79268.17,3.1,-0.44611,0.00018,25.30916]
[1777848676425,34.51,79268.17,3.1,-0.44611,0.00018,25.30916]
[1777848676071,34.51,79261.08,3.1,-0.44738,0.00018,25.31778]
[1777848676728,34.51,79261.08,3.1,-0.44738,0.00018,25.31778]
[1777848676897,34.51,79261.08,3.1,-0.44738,0.00018,25.31778]
[1777848677079,34.51,79253.21,3.1,-0.44878,0.00018,25.32704]
[1777848678091,34.51,79253.21,3.1,-0.44878,0.00018,25.32704]
[1777848678143,34.51,79253.21,3.1,-0.44878,0.00018,25.32704]
[1777848678229,34.51,79253.21,3.1,-0.44878,0.00018,25.32704]
[1777848678595,34.51,79251.28,3.1,-0.44913,0.00018,25.32927]
[1777848679017,34.51,79251.28,3.1,-0.44913,0.00018,25.32927]
[1777848680163,34.51,79250.28,3.1,-0.44931,0.00018,25.33041]
[1777848680305,34.51,79250.28,3.1,-0.44931,0.00018,25.33041]
[1777848680406,34.51,79246.92,3.1,-0.44991,0.00018,25.33422]
[1777848685840,34.52,79246.63,3.1,-0.44997,0.00018,25.33461]
[1777848691354,34.53,79245.92,3.1,-0.45011,0.00018,25.33546]
[1777848693417,34.53,79246.79,3.1,-0.44995,0.00018,25.33077]
[1777848695737,34.53,79247.77,3.1,-0.44978,0.00018,25.3297]
[1777848701248,34.54,79246.0,3.1,-0.4501,0.00018,25.33175]
[1777848704659,34.54,79246.34,3.1,-0.45004,0.00018,25.3314]
[1777848704792,34.54,79246.34,3.1,-0.45004,0.00018,25.3314]
[1777848704803,34.54,79246.34,3.1,-0.45004,0.00018,25.3314]
[1777848704863,34.54,79246.34,3.1,-0.45004,0.00018,25.3314]
[1777848705276,34.55,79237.64,3.1,-0.4516,0.00018,25.34095]
[1777848705526,34.55,79237.64,3.1,-0.4516,0.00018,25.34095]
[1777848706283,34.55,79227.42,3.1,-0.45344,0.00018,25.35167]
[1777848709597,34.55,79223.18,3.1,-0.4542,0.00018,25.35597]
[1777848709892,34.55,79223.18,3.1,-0.4542,0.00018,25.35597]
[1777848709920,34.55,79223.18,3.1,-0.4542,0.00018,25.35597]
[1777848710331,34.55,79223.18,3.1,-0.4542,0.00018,25.35597]
[1777848710408,34.55,79209.36,3.1,-0.45668,0.00018,25.3693]
[1777848710801,34.55,79209.36,3.1,-0.45668,0.00018,25.3693]
[1777848711173,34.55,79209.36,3.1,-0.45668,0.00018,25.3693]
[1777848711323,34.55,79203.53,3.1,-0.45772,0.00018,25.37463]
[1777848712716,34.55,79203.7,3.1,-0.4577,0.00018,25.37448]
[1777848713495,34.55,79203.7,3.1,-0.4577,0.00018,25.37448]
[1777848713801,34.55,79203.43,3.1,-0.45774,0.00018,25.37473]
[1777848714112,34.55,79203.43,3.1,-0.45774,0.00018,25.37473]
[1777848714126,34.55,79203.43,3.1,-0.45774,0.00018,25.37473]
[1777848714317,34.55,79203.43,3.1,-0.45774,0.00018,25.37473]
[1777848714638,34.55,79205.59,3.1,-0.45736,0.00018,25.37279]
[1777848714652,34.55,79205.59,3.1,-0.45736,0.00018,25.37279]
[1777848715354,34.55,79214.39,3.1,-0.45578,0.00018,25.3646]
[1777848715540,34.55,79214.39,3.1,-0.45578,0.00018,25.3646]
[1777848716360,34.55,79222.56,3.1,-0.45432,0.00018,25.35664]
[1777848721395,34.56,79224.89,3.1,-0.45391,0.00018,25.35437]
[1777848723449,34.56,79224.34,3.1,-0.45401,0.00018,25.35493]
[1777848723654,34.57,79218.9,3.1,-0.45498,0.00018,25.36033]
[1777848723764,34.57,79218.9,3.1,-0.45498,0.00018,25.36033]
[1777848724154,34.57,79218.9,3.1,-0.45498,0.00018,25.36033]
[1777848724417,34.57,79211.14,3.1,-0.45638,0.00018,25.36777]
[1777848724684,34.57,79211.14,3.1,-0.45638,0.00018,25.36777]
[1777848726416,34.57,79206.09,3.1,-0.45728,0.00018,25.37244]
[1777848726482,34.57,79206.09,3.1,-0.45728,0.00018,25.37244]
[1777848727823,34.57,79208.03,3.1,-0.45694,0.00018,25.37068]
[1777848727872,34.57,79208.03,3.1,-0.45694,0.00018,25.37068]
[1777848728445,34.57,79198.9,3.1,-0.45858,0.00018,25.37888]
[1777848729076,34.57,79198.9,3.1,-0.45858,0.00018,25.37888]
[1777848729671,34.57,79197.02,3.1,-0.45891,0.00018,25.38051]
[1777848730933,34.57,79197.56,3.1,-0.45882,0.00018,25.38005]
[1777848731058,34.57,79197.56,3.1,-0.45882,0.00018,25.38005]
[1777848731614,34.58,79193.54,3.1,-0.45954,0.00018,25.3835]
[1777848731680,34.58,79193.54,3.1,-0.45954,0.00018,25.3835]
[1777848734002,34.58,79195.16,3.1,-0.45925,0.00018,25.38213]
[1777848736121,34.58,79194.77,3.1,-0.45932,0.00018,25.38247]
[1777848736501,34.58,79182.65,3.1,-0.4615,0.00018,25.39242]
[1777848738074,34.58,79181.9,3.1,-0.46163,0.00018,25.39301]
[1777848738086,34.58,79181.9,3.1,-0.46163,0.00018,25.39301]
[1777848738193,34.58,79181.9,3.1,-0.46163,0.00018,25.39301]
[1777848738254,34.58,79181.9,3.1,-0.46163,0.00018,25.39301]
[1777848739897,34.58,79173.43,3.1,-0.46316,0.00018,25.39948]
[1777848741739,34.58,79174.0,3.1,-0.46305,0.00018,25.39905]
[1777848742895,34.58,79175.06,3.1,-0.46286,0.00018,25.39826]
[1777848744401,34.58,79186.66,3.1,-0.46078,0.00018,25.38921]
[1777848745151,34.58,79186.66,3.1,-0.46078,0.00018,25.38921]
[1777848746203,34.58,79189.42,3.1,-0.46028,0.00018,25.38696]
[1777848748542,34.58,79190.76,3.1,-0.46004,0.00018,25.38586]
[1777848753630,34.58,79187.93,3.1,-0.46055,0.00018,25.38447]
[1777848755133,34.58,79187.93,3.1,-0.46055,0.00018,25.38447]
[1777848760681,34.59,79186.65,3.1,-0.46078,0.00018,25.38552]
[1777848765995,34.59,79187.38,3.1,-0.46065,0.00018,25.38493]
[1777848768822,34.59,79189.64,3.1,-0.46025,0.00018,25.38308]
[1777848770130,34.59,79189.59,3.1,-0.46025,0.00018,25.38312]
[1777848771404,34.59,79189.67,3.1,-0.46024,0.00018,25.38306]
[1777848771462,34.59,79189.67,3.1,-0.46024,0.00018,25.38306]
[1777848773773,34.59,79197.18,3.1,-0.45889,0.00018,25.37672]
[1777848776116,34.59,79197.57,3.1,-0.45882,0.00018,25.37639]
[1777848776213,34.59,79197.57,3.1,-0.45882,0.00018,25.37639]
[1777848777173,34.59,79197.19,3.1,-0.45889,0.00018,25.37672]
[1777848777801,34.59,79188.63,3.1,-0.46043,0.00018,25.38393]
[1777848778801,34.59,79188.63,3.1,-0.46043,0.00018,25.38393]
[1777848783843,34.59,79187.14,3.1,-0.4607,0.00018,25.38517]
[1777848788878,34.6,79186.2,3.1,-0.46087,0.00018,25.38596]
[1777848792163,34.6,79185.87,3.1,-0.46093,0.00018,25.38623]
[1777848793871,34.6,79184.67,3.1,-0.46115,0.00018,25.3872]
[1777848797012,34.61,79185.22,3.1,-0.46106,0.00018,25.38678]
[1777848797848,34.61,79183.8,3.1,-0.46131,0.00018,25.38792]
[1777848798265,34.61,79183.8,3.1,-0.46131,0.00018,25.38792]
[1777848798948,34.61,79172.24,3.1,-0.46339,0.00018,25.39675]
[1777848803173,34.6,79171.65,3.1,-0.46349,0.00018,25.39716]
[1777848803782,34.6,79171.21,3.1,-0.46357,0.00018,25.39748]
[1777848804066,34.6,79171.21,3.1,-0.46357,0.00018,25.39748]
[1777848804149,34.6,79180.15,3.1,-0.46196,0.00018,25.39074]
[1777848804799,34.6,79180.15,3.1,-0.46196,0.00018,25.39074]
[1777848805843,34.6,79181.55,3.1,-0.46171,0.00018,25.38965]
[1777848811035,34.59,79186.12,3.1,-0.46087,0.00018,25.38223]
[1777848812817,34.59,79185.02,3.1,-0.46107,0.00018,25.38311]
[1777848812935,34.59,79185.02,3.1,-0.46107,0.00018,25.38311]
[1777848812971,34.59,79185.02,3.1,-0.46107,0.00018,25.38311]
[1777848813187,34.59,79185.02,3.1,-0.46107,0.00018,25.38311]
[1777848813242,34.59,79185.02,3.1,-0.46107,0.00018,25.38311]
[1777848813289,34.59,79194.44,3.1,-0.45938,0.00018,25.37533]
[1777848813646,34.59,79194.44,3.1,-0.45938,0.00018,25.37533]
[1777848814056,34.59,79201.56,3.1,-0.4581,0.00018,25.36915]
[1777848815212,34.59,79201.56,3.1,-0.4581,0.00018,25.36915]
[1777848816827,34.59,79201.03,3.1,-0.4582,0.00018,25.36962]
[1777848822112,34.59,79201.49,3.1,-0.45812,0.00018,25.36923]
[1777848827147,34.59,79200.09,3.1,-0.45837,0.00018,25.37049]
[1777848830259,34.59,79199.96,3.1,-0.4584,0.00018,25.37061]
[1777848831178,34.6,79208.0,3.1,-0.45696,0.00018,25.36339]
[1777848836213,34.6,79209.27,3.1,-0.45673,0.00018,25.36225]
[1777848840505,34.6,79208.97,3.1,-0.45679,0.00018,25.36254]
[1777848840602,34.6,79209.94,3.1,-0.45662,0.00018,25.36165]
[1777848846283,34.61,79211.92,3.1,-0.45626,0.00018,25.35982]
[1777848846663,34.61,79211.92,3.1,-0.45626,0.00018,25.35982]
[1777848848040,34.61,79214.96,3.1,-0.45572,0.00018,25.35695]
[1777848849394,34.61,79217.46,3.1,-0.45527,0.00018,25.35455]
[1777848850178,34.61,79219.36,3.1,-0.45493,0.00018,25.35271]
[1777848850213,34.61,79219.36,3.1,-0.45493,0.00018,25.35271]
[1777848850311,34.61,79218.84,3.1,-0.45503,0.00018,25.35321]
[1777848851282,34.61,79218.84,3.1,-0.45503,0.00018,25.35321]
[1777848851519,34.61,79218.84,3.1,-0.45503,0.00018,25.35321]
[1777848851539,34.61,79218.84,3.1,-0.45503,0.00018,25.35321]
[1777848851573,34.61,79213.1,3.1,-0.45605,0.00018,25.35873]
[1777848852559,34.61,79213.1,3.1,-0.45605,0.00018,25.35873]
[1777848852325,34.61,79197.69,3.1,-0.45882,0.00018,25.37268]
[1777848852833,34.61,79197.69,3.1,-0.45882,0.00018,25.37268]
[1777848853623,34.61,79197.69,3.1,-0.45882,0.00018,25.37268]
[1777848853649,34.61,79196.39,3.1,-0.45905,0.00018,25.3738]
[1777848853902,34.61,79196.39,3.1,-0.45905,0.00018,25.3738]
[1777848859374,34.61,79193.09,3.1,-0.45965,0.00018,25.37663]
[1777848865515,34.62,79193.33,3.1,-0.4596,0.00018,25.37644]
[1777848865593,34.62,79193.33,3.1,-0.4596,0.00018,25.37644]
[1777848865629,34.62,79193.33,3.1,-0.4596,0.00018,25.37644]
[1777848865648,34.62,79193.33,3.1,-0.4596,0.00018,25.37644]
[1777848865651,34.62,79193.33,3.1,-0.4596,0.00018,25.37644]
[1777848866026,34.62,79193.36,3.1,-0.4596,0.00018,25.37642]
[1777848866217,34.62,79193.36,3.1,-0.4596,0.00018,25.37642]
[1777848866249,34.62,79193.36,3.1,-0.4596,0.00018,25.37642]
[1777848866631,34.62,79173.42,3.1,-0.46318,0.00018,25.3922]
[1777848866722,34.62,79173.42,3.1,-0.46318,0.00018,25.3922]
[1777848866766,34.62,79173.42,3.1,-0.46318,0.00018,25.3922]
[1777848866793,34.62,79173.42,3.1,-0.46318,0.00018,25.3922]
[1777848867430,34.62,79172.34,3.1,-0.46337,0.00018,25.39299]
[1777848868686,34.62,79172.34,3.1,-0.46337,0.00018,25.39299]
[1777848868838,34.62,79172.34,3.1,-0.46337,0.00018,25.39299]
[1777848869058,34.62,79172.34,3.1,-0.46337,0.00018,25.39299]
[1777848869677,34.62,79174.33,3.1,-0.46301,0.00018,25.39152]
[1777848871493,34.62,79174.45,3.1,-0.46299,0.00018,25.39142]
[1777848873024,34.62,79173.88,3.1,-0.46309,0.00018,25.38812]
[1777848876238,34.61,79168.77,3.1,-0.46401,0.00018,25.39184]
[1777848876414,34.61,79168.77,3.1,-0.46401,0.00018,25.39184]
[1777848876772,34.61,79169.61,3.1,-0.46385,0.00018,25.39123]
[1777848877057,34.61,79169.61,3.1,-0.46385,0.00018,25.39123]
[1777848881054,34.61,79173.9,3.1,-0.46308,0.00018,25.38808]
[1777848882076,34.61,79173.94,3.1,-0.46307,0.00018,25.38805]
[1777848883266,34.61,79174.3,3.1,-0.46301,0.00018,25.38778]
[1777848883532,34.61,79174.3,3.1,-0.46301,0.00018,25.38778]
[1777848883773,34.61,79174.96,3.1,-0.46289,0.00018,25.38729]
[1777848884958,34.61,79174.48,3.1,-0.46298,0.00018,25.38764]
[1777848890594,34.61,79176.15,3.1,-0.46268,0.00018,25.38638]
[1777848895629,34.61,79175.7,3.1,-0.46276,0.00018,25.38671]
[1777848900664,34.6,79176.56,3.1,-0.4626,0.00018,25.38605]
[1777848905699,34.6,79179.02,3.1,-0.46216,0.00018,25.38416]
[1777848910733,34.6,79179.13,3.1,-0.46213,0.00018,25.38407]
[1777848915769,34.6,79170.99,3.1,-0.4636,0.00018,25.39017]
[1777848920804,34.6,79173.1,3.1,-0.46322,0.00018,25.38861]
[1777848925840,34.59,79172.86,3.1,-0.46326,0.00018,25.38878]
[1777848930875,34.59,79175.93,3.1,-0.4627,0.00018,25.38648]
[1777848935910,34.59,79175.12,3.1,-0.46284,0.00018,25.38335]
[1777848942452,34.59,79174.34,3.1,-0.46298,0.00018,25.38393]
[1777848942717,34.59,79174.34,3.1,-0.46298,0.00018,25.38393]
[1777848942826,34.59,79174.23,3.1,-0.463,0.00018,25.38401]
[1777848943505,34.59,79174.23,3.1,-0.463,0.00018,25.38401]
[1777848943536,34.59,79174.23,3.1,-0.463,0.00018,25.38401]
[1777848943564,34.59,79174.23,3.1,-0.463,0.00018,25.38401]
[1777848943579,34.59,79174.23,3.1,-0.463,0.00018,25.38401]
[1777848943757,34.59,79170.04,3.1,-0.46376,0.00018,25.38709]
[1777848943760,34.59,79170.04,3.1,-0.46376,0.00018,25.38709]
[1777848943969,34.59,79161.57,3.1,-0.46528,0.00018,25.39304]
[1777848945116,34.59,79161.57,3.1,-0.46528,0.00018,25.39304]
[1777848945181,34.59,79161.57,3.1,-0.46528,0.00018,25.39304]
[1777848945234,34.59,79161.57,3.1,-0.46528,0.00018,25.39304]
[1777848945625,34.59,79161.57,3.1,-0.46528,0.00018,25.39304]
[1777848951018,34.58,79163.58,3.1,-0.46491,0.00018,25.39164]
[1777848954416,34.58,79165.4,3.1,-0.46459,0.00018,25.39037]
[1777848960081,34.58,79169.3,3.1,-0.46388,0.00018,25.38758]
[1777848964058,34.58,79169.27,3.1,-0.46389,0.00018,25.3876]
[1777848970150,34.57,79169.69,3.1,-0.46381,0.00018,25.38728]
[1777848973013,34.57,79170.07,3.1,-0.46374,0.00018,25.387]
[1777848973072,34.57,79170.07,3.1,-0.46374,0.00018,25.387]
[1777848973146,34.57,79170.07,3.1,-0.46374,0.00018,25.387]
[1777848973832,34.57,79171.57,3.1,-0.46347,0.00018,25.38591]
[1777848977053,34.57,79175.95,3.1,-0.46268,0.00018,25.38264]
[1777848977501,34.57,79175.95,3.1,-0.46268,0.00018,25.38264]
[1777848977559,34.57,79183.13,3.1,-0.46139,0.00018,25.37708]
[1777848983285,34.58,79187.23,3.1,-0.46066,0.00018,25.37381]
[1777848983537,34.58,79187.23,3.1,-0.46066,0.00018,25.37381]
[1777848985367,34.58,79188.11,3.1,-0.4605,0.00018,25.3731]
[1777848985386,34.58,79188.11,3.1,-0.4605,0.00018,25.3731]
[1777848985689,34.58,79188.11,3.1,-0.4605,0.00018,25.3731]
[1777848985436,34.58,79175.41,3.1,-0.46278,0.00018,25.38308]
[1777848988278,34.58,79171.11,3.1,-0.46356,0.00018,25.38628]
[1777848993313,34.59,79170.84,3.1,-0.46361,0.00018,25.38278]
[1777848995853,34.59,79170.76,3.1,-0.46362,0.00018,25.38284]
[1777848995934,34.59,79170.76,3.1,-0.46362,0.00018,25.38284]
[1777848996846,34.59,79172.22,3.1,-0.46336,0.00018,25.38178]
[1777848996913,34.59,79172.22,3.1,-0.46336,0.00018,25.38178]
[1777848997264,34.59,79172.22,3.1,-0.46336,0.00018,25.38178]
[1777849003383,34.6,79175.63,3.1,-0.46276,0.00018,25.37928]
[1777849008418,34.6,79175.86,3.1,-0.46272,0.00018,25.37913]
[1777849017480,34.61,79175.69,3.1,-0.46276,0.00018,25.37929]
[1777849022516,34.61,79172.54,3.1,-0.46332,0.00018,25.38164]
[1777849023087,34.61,79172.54,3.1,-0.46332,0.00018,25.38164]
[1777849024993,34.61,79178.44,3.1,-0.46226,0.00018,25.3772]
[1777849027551,34.61,79183.9,3.1,-0.46128,0.00018,25.37294]
[1777849032585,34.61,79188.34,3.1,-0.46048,0.00018,25.36937]
[1777849037621,34.62,79187.79,3.1,-0.46059,0.00018,25.36984]
[1777849042656,34.62,79185.98,3.1,-0.46091,0.00018,25.37132]
[1777849047691,34.63,79187.54,3.1,-0.46064,0.00018,25.37008]
[1777849052726,34.63,79190.45,3.1,-0.46011,0.00018,25.36398]
[1777849055234,34.63,79190.89,3.1,-0.46004,0.00018,25.36362]
[1777849055305,34.63,79190.89,3.1,-0.46004,0.00018,25.36362]
[1777849055310,34.63,79190.89,3.1,-0.46004,0.00018,25.36362]
[1777849055587,34.63,79190.89,3.1,-0.46004,0.00018,25.36362]
[1777849057447,34.63,79190.62,3.1,-0.46009,0.00018,25.36386]
[1777849059846,34.63,79194.15,3.1,-0.45945,0.00018,25.3609]
[1777849060100,34.63,79195.22,3.1,-0.45926,0.00018,25.36]
[1777849061173,34.63,79195.58,3.1,-0.4592,0.00018,25.35969]
[1777849064984,34.64,79194.55,3.1,-0.45938,0.00018,25.36058]
[1777849064986,34.64,79194.55,3.1,-0.45938,0.00018,25.36058]
[1777849066117,34.64,79193.75,3.1,-0.45953,0.00018,25.36126]
[1777849066156,34.64,79193.75,3.1,-0.45953,0.00018,25.36126]
[1777849066605,34.64,79193.75,3.1,-0.45953,0.00018,25.36126]
[1777849069288,34.64,79195.31,3.1,-0.45925,0.00018,25.35994]
[1777849070381,34.64,79192.67,3.1,-0.45972,0.00018,25.36218]
[1777849075165,34.64,79189.33,3.1,-0.46032,0.00018,25.36496]
[1777849076273,34.64,79189.85,3.1,-0.46023,0.00018,25.36454]
[1777849081929,34.64,79188.71,3.1,-0.46044,0.00018,25.36549]
[1777849088978,34.65,79188.78,3.1,-0.46043,0.00018,25.36545]
[1777849094013,34.65,79188.72,3.1,-0.46044,0.00018,25.36551]
[1777849096569,34.65,79187.3,3.1,-0.4607,0.00018,25.36667]
[1777849096711,34.65,79187.3,3.1,-0.4607,0.00018,25.36667]
[1777849102069,34.65,79182.48,3.1,-0.46156,0.00018,25.37053]
[1777849103549,34.65,79182.48,3.1,-0.46156,0.00018,25.37053]
[1777849105534,34.65,79177.55,3.1,-0.46245,0.00018,25.37435]
[1777849105783,34.65,79177.55,3.1,-0.46245,0.00018,25.37435]
[1777849106616,34.66,79178.57,3.1,-0.46227,0.00018,25.37358]
[1777849108499,34.66,79170.43,3.1,-0.46373,0.00018,25.37964]
[1777849108546,34.66,79170.43,3.1,-0.46373,0.00018,25.37964]
[1777849108641,34.66,79170.43,3.1,-0.46373,0.00018,25.37964]
[1777849109118,34.66,79162.66,3.1,-0.46512,0.00018,25.38511]
[1777849110977,34.66,79161.01,3.1,-0.46542,0.00018,25.38623]
[1777849111018,34.66,79161.01,3.1,-0.46542,0.00018,25.38623]
[1777849116167,34.67,79161.24,3.1,-0.46538,0.00018,25.38238]
[1777849117771,34.67,79161.24,3.1,-0.46538,0.00018,25.38238]
[1777849117794,34.67,79161.24,3.1,-0.46538,0.00018,25.38238]
[1777849117910,34.67,79161.24,3.1,-0.46538,0.00018,25.38238]
[1777849117929,34.67,79161.03,3.1,-0.46542,0.00018,25.38253]
[1777849118241,34.67,79161.03,3.1,-0.46542,0.00018,25.38253]
[1777849118250,34.67,79161.03,3.1,-0.46542,0.00018,25.38253]
[1777849119188,34.67,79170.53,3.1,-0.46372,0.00018,25.3759]
[1777849122031,34.67,79173.63,3.1,-0.46316,0.00018,25.37364]
[1777849124876,34.68,79177.63,3.1,-0.46245,0.00018,25.37065]
[1777849125988,34.68,79177.95,3.1,-0.46239,0.00018,25.37041]
[1777849131272,34.68,79178.58,3.1,-0.46228,0.00018,25.36995]
[1777849136307,34.68,79179.29,3.1,-0.46216,0.00018,25.36942]
[1777849142200,34.69,79176.47,3.1,-0.46266,0.00018,25.37157]
[1777849147384,34.69,79177.22,3.1,-0.46253,0.00018,25.37102]
[1777849149614,34.69,79176.56,3.1,-0.46265,0.00018,25.37152]
[1777849152411,34.69,79174.53,3.1,-0.46301,0.00018,25.37305]
[1777849157454,34.69,79180.78,3.1,-0.4619,0.00018,25.36832]
[1777849162489,34.7,79180.64,3.1,-0.46192,0.00018,25.36844]
[1777849163109,34.7,79180.64,3.1,-0.46192,0.00018,25.36844]
[1777849163371,34.7,79180.64,3.1,-0.46192,0.00018,25.36844]
[1777849163496,34.7,79173.98,3.1,-0.46312,0.00018,25.37348]
[1777849167117,34.7,79170.49,3.1,-0.46374,0.00018,25.37604]
[1777849168388,34.7,79173.88,3.1,-0.46314,0.00018,25.37357]
[1777849173565,34.7,79174.99,3.1,-0.46294,0.00018,25.36903]
[1777849178601,34.71,79175.01,3.1,-0.46294,0.00018,25.36904]
[1777849183636,34.71,79174.94,3.1,-0.46295,0.00018,25.36911]
[1777849188890,34.72,79174.05,3.1,-0.46312,0.00018,25.36978]
[1777849194713,34.72,79171.67,3.1,-0.46355,0.00018,25.37156]
[1777849199748,34.73,79168.98,3.1,-0.46403,0.00018,25.37352]
[1777849200631,34.73,79168.98,3.1,-0.46403,0.00018,25.37352]
[1777849200696,34.73,79168.98,3.1,-0.46403,0.00018,25.37352]
[1777849200726,34.73,79168.98,3.1,-0.46403,0.00018,25.37352]
[1777849200889,34.73,79168.98,3.1,-0.46403,0.00018,25.37352]
[1777849201061,34.73,79168.95,3.1,-0.46404,0.00018,25.37354]
[1777849201085,34.73,79168.95,3.1,-0.46404,0.00018,25.37354]
[1777849201409,34.73,79168.95,3.1,-0.46404,0.00018,25.37354]
[1777849201435,34.73,79168.95,3.1,-0.46404,0.00018,25.37354]
[1777849201657,34.73,79168.95,3.1,-0.46404,0.00018,25.37354]
[1777849201677,34.73,79168.95,3.1,-0.46404,0.00018,25.37354]
[1777849201728,34.73,79168.95,3.1,-0.46404,0.00018,25.37354]
[1777849201948,34.73,79168.95,3.1,-0.46404,0.00018,25.37354]
[1777849201770,34.73,79160.04,3.1,-0.46564,0.00018,25.37969]
[1777849202088,34.73,79160.04,3.1,-0.46564,0.00018,25.37969]
[1777849202162,34.73,79160.04,3.1,-0.46564,0.00018,25.37969]
[1777849202657,34.73,79160.04,3.1,-0.46564,0.00018,25.37969]
[1777849202783,34.73,79160.04,3.1,-0.46564,0.00018,25.37969]
[1777849202940,34.73,79160.04,3.1,-0.46564,0.00018,25.37969]
[1777849203020,34.73,79163.33,3.1,-0.46505,0.00018,25.37747]
[1777849203114,34.73,79163.33,3.1,-0.46505,0.00018,25.37747]
[1777849203121,34.73,79163.33,3.1,-0.46505,0.00018,25.37747]
[1777849203852,34.73,79163.33,3.1,-0.46505,0.00018,25.37747]
[1777849203872,34.73,79169.14,3.1,-0.464,0.00018,25.37341]
[1777849204974,34.73,79177.24,3.1,-0.46255,0.00018,25.36746]
[1777849206815,34.73,79176.66,3.1,-0.46266,0.00018,25.3679]
[1777849207982,34.73,79179.19,3.1,-0.4622,0.00018,25.36598]
[1777849209532,34.73,79174.8,3.1,-0.46299,0.00018,25.36928]
[1777849209993,34.73,79174.8,3.1,-0.46299,0.00018,25.36928]
[1777849210156,34.73,79173.7,3.1,-0.46319,0.00018,25.37009]
[1777849210205,34.73,79173.7,3.1,-0.46319,0.00018,25.37009]
[1777849210225,34.73,79173.7,3.1,-0.46319,0.00018,25.37009]
[1777849210298,34.73,79173.7,3.1,-0.46319,0.00018,25.37009]
[1777849210358,34.73,79173.7,3.1,-0.46319,0.00018,25.37009]
[1777849210372,34.73,79173.7,3.1,-0.46319,0.00018,25.37009]
[1777849210423,34.73,79173.7,3.1,-0.46319,0.00018,25.37009]
[1777849210586,34.73,79173.7,3.1,-0.46319,0.00018,25.37009]
[1777849210837,34.73,79159.15,3.1,-0.46579,0.00018,25.38027]
[1777849211596,34.73,79159.15,3.1,-0.46579,0.00018,25.38027]
[1777849211843,34.73,79156.71,3.1,-0.46623,0.00018,25.38186]
[1777849216879,34.72,79157.44,3.1,-0.4661,0.00018,25.38138]
[1777849222026,34.72,79157.27,3.1,-0.46613,0.00018,25.38148]
[1777849223386,34.72,79157.21,3.1,-0.46614,0.00018,25.38152]
[1777849228963,34.72,79156.7,3.1,-0.46623,0.00018,25.38185]
[1777849233459,34.72,79155.36,3.1,-0.46646,0.00018,25.37898]
[1777849233484,34.72,79155.36,3.1,-0.46646,0.00018,25.37898]
[1777849233708,34.72,79155.36,3.1,-0.46646,0.00018,25.37898]
[1777849238028,34.72,79144.56,3.1,-0.4684,0.00018,25.38562]
[1777849238346,34.72,79144.56,3.1,-0.4684,0.00018,25.38562]
[1777849244071,34.71,79145.72,3.1,-0.46819,0.00018,25.38492]
[1777849249485,34.71,79146.12,3.1,-0.46812,0.00018,25.38467]
[1777849251690,34.71,79145.55,3.1,-0.46822,0.00018,25.385]
[1777849251944,34.71,79145.55,3.1,-0.46822,0.00018,25.385]
[1777849252064,34.71,79145.55,3.1,-0.46822,0.00018,25.385]
[1777849252300,34.71,79138.49,3.1,-0.46948,0.00018,25.38906]
[1777849253324,34.71,79138.49,3.1,-0.46948,0.00018,25.38906]
[1777849253334,34.71,79138.49,3.1,-0.46948,0.00018,25.38906]
[1777849253728,34.71,79138.49,3.1,-0.46948,0.00018,25.38906]
[1777849253931,34.71,79138.49,3.1,-0.46948,0.00018,25.38906]
[1777849254032,34.7,79129.54,3.1,-0.47109,0.00018,25.39383]
[1777849255443,34.7,79129.65,3.1,-0.47107,0.00018,25.39378]
[1777849255821,34.7,79129.65,3.1,-0.47107,0.00018,25.39378]
[1777849255895,34.7,79129.65,3.1,-0.47107,0.00018,25.39378]
[1777849256214,34.71,79128.76,3.1,-0.47123,0.00018,25.39424]
[1777849256272,34.71,79121.5,3.1,-0.47254,0.00018,25.39778]
[1777849257488,34.71,79121.5,3.1,-0.47254,0.00018,25.39778]
[1777849257591,34.71,79121.5,3.1,-0.47254,0.00018,25.39778]
[1777849257693,34.71,79129.45,3.1,-0.47111,0.00018,25.39389]
[1777849260952,34.71,79131.27,3.1,-0.47078,0.00018,25.39296]
[1777849266230,34.72,79130.91,3.1,-0.47085,0.00018,25.39317]
[1777849269972,34.72,79131.48,3.1,-0.47075,0.00018,25.39288]
[1777849270054,34.72,79131.48,3.1,-0.47075,0.00018,25.39288]
[1777849270099,34.73,79130.5,3.1,-0.47093,0.00018,25.39339]
[1777849270674,34.73,79130.5,3.1,-0.47093,0.00018,25.39339]
[1777849270775,34.73,79121.6,3.1,-0.47253,0.00018,25.39777]
[1777849272272,34.73,79127.16,3.1,-0.47153,0.00018,25.39509]
[1777849277307,34.74,79125.92,3.1,-0.47176,0.00018,25.39572]
[1777849279134,34.74,79128.43,3.1,-0.47131,0.00018,25.39447]
[1777849280564,34.74,79131.56,3.1,-0.47075,0.00018,25.39287]
[1777849281414,34.74,79134.66,3.1,-0.47019,0.00018,25.39125]
[1777849281445,34.74,79134.66,3.1,-0.47019,0.00018,25.39125]
[1777849281482,34.74,79134.66,3.1,-0.47019,0.00018,25.39125]
[1777849281546,34.74,79134.66,3.1,-0.47019,0.00018,25.39125]
[1777849281888,34.74,79137.53,3.1,-0.46968,0.00018,25.38969]
[1777849283186,34.74,79142.79,3.1,-0.46873,0.00018,25.38673]
[1777849283349,34.74,79143.7,3.1,-0.46857,0.00018,25.3862]
[1777849284209,34.74,79143.7,3.1,-0.46857,0.00018,25.3862]
[1777849284781,34.74,79143.7,3.1,-0.46857,0.00018,25.3862]
[1777849284796,34.74,79143.7,3.1,-0.46857,0.00018,25.3862]
[1777849284810,34.74,79142.66,3.1,-0.46875,0.00018,25.38679]
[1777849285193,34.74,79142.66,3.1,-0.46875,0.00018,25.38679]
[1777849285225,34.74,79142.66,3.1,-0.46875,0.00018,25.38679]
[1777849286892,34.74,79146.68,3.1,-0.46803,0.00018,25.38443]
[1777849286913,34.74,79146.68,3.1,-0.46803,0.00018,25.38443]
[1777849286993,34.74,79150.94,3.1,-0.46727,0.00018,25.38183]
[1777849288384,34.74,79141.87,3.1,-0.46889,0.00018,25.38724]
[1777849293419,34.73,79143.36,3.1,-0.46862,0.00018,25.38264]
[1777849298454,34.73,79143.2,3.1,-0.46865,0.00018,25.38271]
[1777849301360,34.73,79143.45,3.1,-0.4686,0.00018,25.38256]
[1777849301868,34.73,79143.45,3.1,-0.4686,0.00018,25.38256]
[1777849301886,34.73,79143.45,3.1,-0.4686,0.00018,25.38256]
[1777849301902,34.73,79143.45,3.1,-0.4686,0.00018,25.38256]
[1777849301951,34.72,79149.41,3.1,-0.46753,0.00018,25.379]
[1777849302798,34.72,79149.41,3.1,-0.46753,0.00018,25.379]
[1777849302902,34.72,79149.41,3.1,-0.46753,0.00018,25.379]
[1777849303001,34.72,79163.49,3.1,-0.46501,0.00018,25.36987]
[1777849304204,34.72,79164.33,3.1,-0.46485,0.00018,25.36929]
[1777849309531,34.72,79164.57,3.1,-0.46481,0.00018,25.36912]
[1777849314566,34.72,79164.39,3.1,-0.46484,0.00018,25.36923]
[1777849319043,34.72,79164.24,3.1,-0.46487,0.00018,25.36933]
[1777849324637,34.71,79170.48,3.1,-0.46375,0.00018,25.36492]
[1777849325884,34.71,79170.48,3.1,-0.46375,0.00018,25.36492]
[1777849330445,34.71,79175.18,3.1,-0.4629,0.00018,25.36147]
[1777849333166,34.71,79176.76,3.1,-0.46262,0.00018,25.36028]
[1777849334059,34.71,79176.76,3.1,-0.46262,0.00018,25.36028]
[1777849334072,34.71,79176.76,3.1,-0.46262,0.00018,25.36028]
[1777849334062,34.71,79183.3,3.1,-0.46145,0.00018,25.35524]
[1777849334478,34.71,79183.3,3.1,-0.46145,0.00018,25.35524]
[1777849335664,34.71,79186.57,3.1,-0.46086,0.00018,25.35264]
[1777849336879,34.71,79191.41,3.1,-0.46,0.00018,25.3487]
[1777849337226,34.71,79194.47,3.1,-0.45945,0.00018,25.34614]
[1777849342763,34.72,79193.67,3.1,-0.45959,0.00018,25.34683]
[1777849348806,34.72,79195.8,3.1,-0.45922,0.00018,25.34505]
[1777849353841,34.72,79196.6,3.1,-0.45907,0.00018,25.34065]
[1777849358124,34.73,79197.08,3.1,-0.45899,0.00018,25.34025]
[1777849358152,34.73,79197.08,3.1,-0.45899,0.00018,25.34025]
[1777849358250,34.73,79201.01,3.1,-0.45828,0.00018,25.33685]
[1777849358876,34.73,79212.64,3.1,-0.4562,0.00018,25.32631]
[1777849363160,34.73,79213.83,3.1,-0.456,0.00018,25.32522]
[1777849363916,34.73,79218.34,3.1,-0.45519,0.00018,25.32094]
[1777849365272,34.74,79220.92,3.1,-0.45473,0.00018,25.31844]
[1777849365295,34.74,79220.92,3.1,-0.45473,0.00018,25.31844]
[1777849365311,34.74,79220.92,3.1,-0.45473,0.00018,25.31844]
[1777849365356,34.74,79220.92,3.1,-0.45473,0.00018,25.31844]
[1777849365438,34.74,79220.92,3.1,-0.45473,0.00018,25.31844]
[1777849365686,34.74,79220.92,3.1,-0.45473,0.00018,25.31844]
[1777849365832,34.74,79220.92,3.1,-0.45473,0.00018,25.31844]
[1777849365886,34.74,79220.92,3.1,-0.45473,0.00018,25.31844]
[1777849366059,34.74,79220.92,3.1,-0.45473,0.00018,25.31844]
[1777849366119,34.74,79222.41,3.1,-0.45447,0.00018,25.31699]
[1777849366346,34.74,79222.41,3.1,-0.45447,0.00018,25.31699]
[1777849366936,34.74,79207.51,3.1,-0.45713,0.00018,25.33111]
[1777849367769,34.74,79207.51,3.1,-0.45713,0.00018,25.33111]
[1777849367824,34.74,79207.51,3.1,-0.45713,0.00018,25.33111]
[1777849368053,34.74,79207.51,3.1,-0.45713,0.00018,25.33111]
[1777849369158,34.74,79208.74,3.1,-0.45691,0.00018,25.33]
[1777849370494,34.74,79208.22,3.1,-0.45701,0.00018,25.33049]
[1777849371845,34.74,79207.55,3.1,-0.45713,0.00018,25.33111]
[1777849373462,34.74,79206.66,3.1,-0.45729,0.00018,25.33193]
[1777849373519,34.74,79206.66,3.1,-0.45729,0.00018,25.33193]
[1777849373714,34.74,79206.66,3.1,-0.45729,0.00018,25.33193]
[1777849373847,34.74,79206.66,3.1,-0.45729,0.00018,25.33193]
[1777849374055,34.75,79215.46,3.1,-0.45572,0.00018,25.32377]
[1777849374211,34.75,79215.46,3.1,-0.45572,0.00018,25.32377]
[1777849374992,34.75,79225.05,3.1,-0.45401,0.00018,25.31443]
[1777849375654,34.75,79225.05,3.1,-0.45401,0.00018,25.31443]
[1777849375999,34.74,79214.03,3.1,-0.45597,0.00018,25.32512]
[1777849377002,34.74,79214.03,3.1,-0.45597,0.00018,25.32512]
[1777849379250,34.74,79209.28,3.1,-0.45682,0.00018,25.32952]
[1777849380950,34.74,79208.58,3.1,-0.45695,0.00018,25.33017]
[1777849382049,34.74,79216.23,3.1,-0.45558,0.00018,25.32303]
[1777849382821,34.74,79216.23,3.1,-0.45558,0.00018,25.32303]
[1777849382854,34.74,79216.23,3.1,-0.45558,0.00018,25.32303]
[1777849384187,34.74,79217.1,3.1,-0.45542,0.00018,25.32219]
[1777849385070,34.75,79225.99,3.1,-0.45384,0.00018,25.31349]
[1777849385413,34.75,79225.99,3.1,-0.45384,0.00018,25.31349]
[1777849385502,34.75,79225.99,3.1,-0.45384,0.00018,25.31349]
[1777849388244,34.75,79230.59,3.1,-0.45302,0.00018,25.30883]
[1777849394133,34.75,79234.44,3.1,-0.45233,0.00018,25.30488]
[1777849395674,34.75,79234.51,3.1,-0.45232,0.00018,25.30481]
[1777849395697,34.75,79234.51,3.1,-0.45232,0.00018,25.30481]
[1777849396147,34.75,79231.67,3.1,-0.45283,0.00018,25.30777]
[1777849396753,34.75,79231.67,3.1,-0.45283,0.00018,25.30777]
[1777849403195,34.76,79229.52,3.1,-0.45323,0.00018,25.31006]
[1777849404359,34.77,79229.49,3.1,-0.45323,0.00018,25.3101]
[1777849405209,34.77,79238.4,3.1,-0.45165,0.00018,25.30082]
[1777849405540,34.77,79238.4,3.1,-0.45165,0.00018,25.30082]
[1777849407438,34.77,79239.39,3.1,-0.45147,0.00018,25.29978]
[1777849407822,34.77,79239.39,3.1,-0.45147,0.00018,25.29978]
[1777849407896,34.77,79239.39,3.1,-0.45147,0.00018,25.29978]
[1777849411252,34.77,79245.13,3.1,-0.45045,0.00018,25.28985]
[1777849415499,34.79,79245.09,3.1,-0.45048,0.00018,25.29008]
[1777849421322,34.82,79248.46,3.1,-0.44991,0.00018,25.28661]
[1777849426357,34.82,79246.48,3.1,-0.45026,0.00018,25.28882]
[1777849427808,34.82,79246.48,3.1,-0.45026,0.00018,25.28882]
[1777849427902,34.82,79246.48,3.1,-0.45026,0.00018,25.28882]
[1777849429547,34.83,79247.22,3.1,-0.45013,0.00018,25.28802]
[1777849435474,34.83,79249.12,3.1,-0.4498,0.00018,25.28593]
[1777849435479,34.83,79249.12,3.1,-0.4498,0.00018,25.28593]
[1777849435480,34.83,79249.12,3.1,-0.4498,0.00018,25.28593]
[1777849435731,34.83,79249.12,3.1,-0.4498,0.00018,25.28593]
[1777849435879,34.83,79249.12,3.1,-0.4498,0.00018,25.28593]
[1777849436238,34.83,79248.99,3.1,-0.44982,0.00018,25.28608]
[1777849436474,34.83,79248.99,3.1,-0.44982,0.00018,25.28608]
[1777849436786,34.83,79248.99,3.1,-0.44982,0.00018,25.28608]
[1777849437124,34.83,79274.71,3.1,-0.44525,0.00018,25.25577]
[1777849438699,34.83,79278.17,3.1,-0.44464,0.00018,25.25144]
[1777849439114,34.83,79278.17,3.1,-0.44464,0.00018,25.25144]
[1777849439257,34.83,79278.3,3.1,-0.44462,0.00018,25.25128]
[1777849439443,34.83,79278.3,3.1,-0.44462,0.00018,25.25128]
[1777849439508,34.83,79278.3,3.1,-0.44462,0.00018,25.25128]
[1777849439526,34.83,79278.3,3.1,-0.44462,0.00018,25.25128]
[1777849439780,34.83,79278.3,3.1,-0.44462,0.00018,25.25128]
[1777849440110,34.83,79284.33,3.1,-0.44355,0.00018,25.24359]
[1777849443611,34.83,79287.59,3.1,-0.44297,0.00018,25.23937]
[1777849444886,34.83,79280.18,3.1,-0.44429,0.00018,25.24893]
[1777849445617,34.83,79280.18,3.1,-0.44429,0.00018,25.24893]
[1777849446275,34.83,79277.76,3.1,-0.44471,0.00018,25.25198]
[1777849446403,34.83,79277.76,3.1,-0.44471,0.00018,25.25198]
[1777849446481,34.83,79277.76,3.1,-0.44471,0.00018,25.25198]
[1777849447868,34.83,79277.46,3.1,-0.44477,0.00018,25.25236]
[1777849447900,34.83,79277.46,3.1,-0.44477,0.00018,25.25236]
[1777849448547,34.83,79277.36,3.1,-0.44479,0.00018,25.2525]
[1777849450409,34.83,79274.79,3.1,-0.44524,0.00018,25.25572]
[1777849450433,34.83,79274.79,3.1,-0.44524,0.00018,25.25572]
[1777849450525,34.83,79274.79,3.1,-0.44524,0.00018,25.25572]
[1777849451356,34.83,79270.29,3.1,-0.44604,0.00018,25.26126]
[1777849451483,34.83,79270.29,3.1,-0.44604,0.00018,25.26126]
[1777849451791,34.83,79270.29,3.1,-0.44604,0.00018,25.26126]
[1777849453278,34.83,79264.94,3.1,-0.44699,0.00018,25.26773]
[1777849453366,34.83,79264.94,3.1,-0.44699,0.00018,25.26773]
[1777849453548,34.83,79258.39,3.1,-0.44816,0.00018,25.27544]
[1777849454826,34.83,79258.39,3.1,-0.44816,0.00018,25.27544]
[1777849455300,34.84,79255.67,3.1,-0.44864,0.00018,25.27861]
[1777849460597,34.84,79252.76,3.1,-0.44917,0.00018,25.28197]
[1777849461521,34.84,79252.76,3.1,-0.44917,0.00018,25.28197]
[1777849462110,34.84,79252.76,3.1,-0.44917,0.00018,25.28197]
[1777849462218,34.84,79252.76,3.1,-0.44917,0.00018,25.28197]
[1777849462611,34.84,79241.84,3.1,-0.45111,0.00018,25.29404]
[1777849464104,34.84,79241.84,3.1,-0.45111,0.00018,25.29404]
[1777849464190,34.84,79241.84,3.1,-0.45111,0.00018,25.29404]
[1777849464973,34.85,79240.74,3.1,-0.45131,0.00018,25.29525]
[1777849464987,34.85,79240.74,3.1,-0.45131,0.00018,25.29525]
[1777849466198,34.85,79241.08,3.1,-0.45125,0.00018,25.29491]
[1777849466226,34.85,79235.58,3.1,-0.45223,0.00018,25.30076]
[1777849466322,34.85,79235.58,3.1,-0.45223,0.00018,25.30076]
[1777849466485,34.85,79235.58,3.1,-0.45223,0.00018,25.30076]
[1777849467063,34.85,79235.58,3.1,-0.45223,0.00018,25.30076]
[1777849467255,34.85,79235.58,3.1,-0.45223,0.00018,25.30076]
[1777849467646,34.85,79244.14,3.1,-0.45071,0.00018,25.29164]
[1777849472681,34.86,79251.34,3.1,-0.44943,0.00018,25.27995]
[1777849475116,34.86,79254.45,3.1,-0.44888,0.00018,25.27643]
[1777849475140,34.86,79260.36,3.1,-0.44783,0.00018,25.26961]
[1777849480737,34.86,79253.94,3.1,-0.44897,0.00018,25.27706]
[1777849485772,34.86,79252.78,3.1,-0.44918,0.00018,25.27839]
[1777849490808,34.87,79260.88,3.1,-0.44774,0.00018,25.26909]
[1777849495999,34.87,79261.91,3.1,-0.44756,0.00018,25.2679]
[1777849497218,34.87,79261.98,3.1,-0.44755,0.00018,25.26783]
[1777849499871,34.87,79252.9,3.1,-0.44917,0.00018,25.27832]
[1777849501423,34.87,79252.62,3.1,-0.44922,0.00018,25.27864]
[1777849504830,34.87,79245.88,3.1,-0.45042,0.00018,25.28615]
[1777849508478,34.87,79245.98,3.1,-0.4504,0.00018,25.28602]
[1777849509941,34.87,79254.72,3.1,-0.44884,0.00018,25.27625]
[1777849513469,34.87,79254.31,3.1,-0.44892,0.00018,25.27672]
[1777849513969,34.87,79254.84,3.1,-0.44882,0.00018,25.27613]
[1777849519004,34.88,79254.52,3.1,-0.44889,0.00018,25.27655]
[1777849524039,34.88,79252.89,3.1,-0.44918,0.00018,25.27845]
[1777849530081,34.89,79252.79,3.1,-0.44921,0.00018,25.27864]
[1777849535116,34.9,79253.56,3.1,-0.44908,0.00018,25.27407]
[1777849538032,34.9,79255.45,3.1,-0.44874,0.00018,25.27195]
[1777849538059,34.9,79255.45,3.1,-0.44874,0.00018,25.27195]
[1777849538145,34.9,79255.45,3.1,-0.44874,0.00018,25.27195]
[1777849538193,34.9,79255.45,3.1,-0.44874,0.00018,25.27195]
[1777849538255,34.9,79250.88,3.1,-0.44955,0.00018,25.27712]
[1777849538494,34.9,79250.88,3.1,-0.44955,0.00018,25.27712]
[1777849538508,34.9,79250.88,3.1,-0.44955,0.00018,25.27712]
[1777849538656,34.9,79250.88,3.1,-0.44955,0.00018,25.27712]
[1777849539306,34.9,79250.88,3.1,-0.44955,0.00018,25.27712]
[1777849539146,34.9,79230.86,3.1,-0.45311,0.00018,25.29851]
[1777849539678,34.9,79230.86,3.1,-0.45311,0.00018,25.29851]
[1777849540153,34.89,79223.37,3.1,-0.45444,0.00018,25.30594]
[1777849540649,34.89,79223.37,3.1,-0.45444,0.00018,25.30594]
[1777849540926,34.89,79223.37,3.1,-0.45444,0.00018,25.30594]
[1777849546199,34.86,79228.79,3.1,-0.45344,0.00018,25.30033]
[1777849549718,34.86,79233.14,3.1,-0.45267,0.00018,25.29588]
[1777849549847,34.86,79233.14,3.1,-0.45267,0.00018,25.29588]
[1777849549950,34.86,79233.14,3.1,-0.45267,0.00018,25.29588]
[1777849549974,34.86,79233.14,3.1,-0.45267,0.00018,25.29588]
[1777849550227,34.86,79239.07,3.1,-0.45161,0.00018,25.28967]
[1777849550953,34.86,79239.07,3.1,-0.45161,0.00018,25.28967]
[1777849553193,34.86,79244.03,3.1,-0.45073,0.00018,25.28433]
[1777849553199,34.86,79244.03,3.1,-0.45073,0.00018,25.28433]
[1777849554255,34.86,79234.71,3.1,-0.45239,0.00018,25.29425]
[1777849555438,34.87,79236.06,3.1,-0.45215,0.00018,25.29287]
[1777849556883,34.87,79237.65,3.1,-0.45187,0.00018,25.2912]
[1777849562312,34.87,79241.31,3.1,-0.45122,0.00018,25.2873]
[1777849567416,34.86,79241.51,3.1,-0.45118,0.00018,25.28708]
[1777849572382,34.86,79251.52,3.1,-0.4494,0.00018,25.27608]
[1777849573454,34.86,79251.52,3.1,-0.4494,0.00018,25.27608]
[1777849573516,34.86,79251.63,3.1,-0.44938,0.00018,25.27595]
[1777849579431,34.87,79251.6,3.1,-0.44939,0.00018,25.27605]
[1777849584058,34.88,79251.1,3.1,-0.44949,0.00018,25.27664]
[1777849584159,34.88,79251.1,3.1,-0.44949,0.00018,25.27666]
[1777849589500,34.88,79249.53,3.1,-0.44977,0.00018,25.27843]
[1777849590984,34.88,79249.53,3.1,-0.44977,0.00018,25.27843]
[1777849590986,34.88,79249.53,3.1,-0.44977,0.00018,25.27843]
[1777849591793,34.88,79249.41,3.1,-0.44979,0.00018,25.27482]
[1777849591916,34.88,79249.41,3.1,-0.44979,0.00018,25.27482]
[1777849592793,34.88,79247.25,3.1,-0.45017,0.00018,25.27722]
[1777849592987,34.88,79238.07,3.1,-0.4518,0.00018,25.28712]
[1777849596439,34.88,79235.31,3.1,-0.45229,0.00018,25.29002]
[1777849601585,34.88,79234.54,3.1,-0.45243,0.00018,25.29083]
[1777849607627,34.88,79232.84,3.1,-0.45274,0.00018,25.2926]
[1777849610316,34.88,79233.03,3.1,-0.4527,0.00018,25.29241]
[1777849610574,34.88,79232.84,3.1,-0.45274,0.00018,25.29261]
[1777849611158,34.88,79232.84,3.1,-0.45274,0.00018,25.29261]
[1777849612663,34.88,79222.08,3.1,-0.45465,0.00018,25.30339]
[1777849618378,34.88,79220.77,3.1,-0.45488,0.00018,25.30464]
[1777849618587,34.88,79220.77,3.1,-0.45488,0.00018,25.30464]
[1777849618627,34.88,79220.77,3.1,-0.45488,0.00018,25.30464]
[1777849618659,34.88,79220.77,3.1,-0.45488,0.00018,25.30464]
[1777849618682,34.88,79220.77,3.1,-0.45488,0.00018,25.30464]
[1777849618850,34.88,79220.77,3.1,-0.45488,0.00018,25.30464]
[1777849618884,34.88,79220.77,3.1,-0.45488,0.00018,25.30464]
[1777849619103,34.88,79220.77,3.1,-0.45488,0.00018,25.30464]
[1777849619171,34.88,79220.77,3.1,-0.45488,0.00018,25.30464]
[1777849619386,34.88,79220.77,3.1,-0.45488,0.00018,25.30464]
[1777849619340,34.88,79218.81,3.1,-0.45523,0.00018,25.30652]
[1777849619602,34.88,79218.81,3.1,-0.45523,0.00018,25.30652]
[1777849619824,34.88,79218.81,3.1,-0.45523,0.00018,25.30652]
[1777849619846,34.88,79218.81,3.1,-0.45523,0.00018,25.30652]
[1777849619902,34.88,79218.81,3.1,-0.45523,0.00018,25.30652]
[1777849619934,34.88,79218.81,3.1,-0.45523,0.00018,25.30652]
[1777849620090,34.88,79218.81,3.1,-0.45523,0.00018,25.30652]
[1777849620233,34.88,79218.81,3.1,-0.45523,0.00018,25.30652]
[1777849620262,34.88,79218.81,3.1,-0.45523,0.00018,25.30652]
[1777849620363,34.88,79202.3,3.1,-0.45817,0.00018,25.32166]
[1777849620789,34.88,79202.3,3.1,-0.45817,0.00018,25.32166]
[1777849621136,34.88,79196.72,3.1,-0.45916,0.00018,25.32647]
[1777849623138,34.88,79195.66,3.1,-0.45935,0.00018,25.32736]
[1777849623946,34.88,79196.33,3.1,-0.45923,0.00018,25.3268]
[1777849624049,34.88,79196.33,3.1,-0.45923,0.00018,25.3268]
[1777849624400,34.88,79196.33,3.1,-0.45923,0.00018,25.3268]
[1777849624799,34.88,79196.26,3.1,-0.45925,0.00018,25.32686]
[1777849625120,34.88,79178.49,3.1,-0.46242,0.00018,25.34107]
[1777849625476,34.88,79178.49,3.1,-0.46242,0.00018,25.34107]
[1777849625589,34.88,79178.49,3.1,-0.46242,0.00018,25.34107]
[1777849625708,34.88,79178.49,3.1,-0.46242,0.00018,25.34107]
[1777849626041,34.88,79178.49,3.1,-0.46242,0.00018,25.34107]
[1777849626100,34.88,79169.87,3.1,-0.46396,0.00018,25.34738]
[1777849626551,34.88,79169.87,3.1,-0.46396,0.00018,25.34738]
[1777849627805,34.88,79168.31,3.1,-0.46424,0.00018,25.34849]
[1777849627813,34.88,79168.31,3.1,-0.46424,0.00018,25.34849]
[1777849627871,34.88,79168.31,3.1,-0.46424,0.00018,25.34849]
[1777849628038,34.88,79168.31,3.1,-0.46424,0.00018,25.34849]
[1777849628067,34.88,79168.31,3.1,-0.46424,0.00018,25.34849]
[1777849628131,34.88,79168.31,3.1,-0.46424,0.00018,25.34849]
[1777849628143,34.88,79168.31,3.1,-0.46424,0.00018,25.34849]
[1777849628177,34.88,79168.31,3.1,-0.46424,0.00018,25.34849]
[1777849628384,34.88,79168.31,3.1,-0.46424,0.00018,25.34849]
[1777849628405,34.88,79168.31,3.1,-0.46424,0.00018,25.34849]
[1777849628444,34.88,79168.76,3.1,-0.46416,0.00018,25.34818]
[1777849628893,34.88,79168.76,3.1,-0.46416,0.00018,25.34818]
[1777849628973,34.88,79168.76,3.1,-0.46416,0.00018,25.34818]
[1777849629112,34.88,79168.76,3.1,-0.46416,0.00018,25.34818]
[1777849629177,34.88,79134.76,3.1,-0.47023,0.00018,25.36919]
[1777849629932,34.88,79134.76,3.1,-0.47023,0.00018,25.36919]
[1777849630015,34.88,79134.76,3.1,-0.47023,0.00018,25.36919]
[1777849630370,34.88,79134.76,3.1,-0.47023,0.00018,25.36919]
[1777849630418,34.88,79131.44,3.1,-0.47083,0.00018,25.37092]
[1777849630626,34.88,79131.44,3.1,-0.47083,0.00018,25.37092]
[1777849631064,34.88,79131.44,3.1,-0.47083,0.00018,25.37092]
[1777849631902,34.89,79130.13,3.1,-0.47106,0.00018,25.37159]
[1777849631938,34.89,79132.67,3.1,-0.47061,0.00018,25.37029]
[1777849632459,34.89,79132.67,3.1,-0.47061,0.00018,25.37029]
[1777849633020,34.89,79132.67,3.1,-0.47061,0.00018,25.37029]
[1777849633291,34.89,79130.17,3.1,-0.47105,0.00018,25.37158]
[1777849633818,34.89,79124.49,3.1,-0.47207,0.00018,25.37438]
[1777849636785,34.89,79124.9,3.1,-0.472,0.00018,25.37418]
[1777849636830,34.89,79124.9,3.1,-0.472,0.00018,25.37418]
[1777849636992,34.89,79124.9,3.1,-0.472,0.00018,25.37418]
[1777849637005,34.89,79124.9,3.1,-0.472,0.00018,25.37418]
[1777849637251,34.89,79124.9,3.1,-0.472,0.00018,25.37418]
[1777849637880,34.89,79122.78,3.1,-0.47238,0.00018,25.37519]
[1777849637940,34.89,79111.65,3.1,-0.47437,0.00018,25.3801]
[1777849638821,34.89,79111.65,3.1,-0.47437,0.00018,25.3801]
[1777849640594,34.89,79112.51,3.1,-0.47422,0.00018,25.37975]
[1777849645852,34.89,79113.69,3.1,-0.474,0.00018,25.37926]
[1777849646365,34.89,79113.69,3.1,-0.474,0.00018,25.37926]
[1777849646677,34.89,79112.48,3.1,-0.47422,0.00018,25.37976]
[1777849647354,34.89,79112.48,3.1,-0.47422,0.00018,25.37976]
[1777849648102,34.89,79109.39,3.1,-0.47477,0.00018,25.38103]
[1777849648477,34.89,79111.19,3.1,-0.47445,0.00018,25.3803]
[1777849648923,34.89,79121.85,3.1,-0.47255,0.00018,25.37564]
[1777849651910,34.89,79123.96,3.1,-0.47217,0.00018,25.37092]
[1777849651924,34.89,79123.96,3.1,-0.47217,0.00018,25.37092]
[1777849651930,34.89,79123.96,3.1,-0.47217,0.00018,25.37092]
[1777849652067,34.89,79123.96,3.1,-0.47217,0.00018,25.37092]
[1777849652102,34.89,79123.96,3.1,-0.47217,0.00018,25.37092]
[1777849652399,34.89,79123.96,3.1,-0.47217,0.00018,25.37092]
[1777849652422,34.89,79124.77,3.1,-0.47202,0.00018,25.37053]
[1777849652649,34.89,79124.77,3.1,-0.47202,0.00018,25.37053]
[1777849652950,34.89,79124.77,3.1,-0.47202,0.00018,25.37053]
[1777849652999,34.89,79124.77,3.1,-0.47202,0.00018,25.37053]
[1777849653271,34.88,79145.79,3.1,-0.46826,0.00018,25.35928]
[1777849653585,34.88,79145.79,3.1,-0.46826,0.00018,25.35928]
[1777849653962,34.88,79152.39,3.1,-0.46708,0.00018,25.35529]
[1777849655512,34.88,79153.89,3.1,-0.46681,0.00018,25.35435]
[1777849655727,34.88,79153.89,3.1,-0.46681,0.00018,25.35435]
[1777849655778,34.88,79153.89,3.1,-0.46681,0.00018,25.35435]
[1777849655898,34.88,79153.89,3.1,-0.46681,0.00018,25.35435]
[1777849656408,34.88,79168.76,3.1,-0.46415,0.00018,25.34443]
[1777849658178,34.88,79172.92,3.1,-0.46341,0.00018,25.34146]
[1777849658318,34.88,79172.92,3.1,-0.46341,0.00018,25.34146]
[1777849658529,34.88,79172.2,3.1,-0.46354,0.00018,25.34199]
[1777849658767,34.88,79172.2,3.1,-0.46354,0.00018,25.34199]
[1777849661817,34.89,79172.61,3.1,-0.46347,0.00018,25.3417]
[1777849667066,34.89,79174.8,3.1,-0.46308,0.00018,25.34013]
[1777849672101,34.9,79173.59,3.1,-0.4633,0.00018,25.34104]
[1777849677136,34.9,79173.71,3.1,-0.46328,0.00018,25.34097]
[1777849682171,34.91,79173.44,3.1,-0.46333,0.00018,25.34119]
[1777849687208,34.91,79174.77,3.1,-0.4631,0.00018,25.34024]
[1777849692282,34.92,79173.78,3.1,-0.46328,0.00018,25.34098]
[1777849696311,34.92,79166.14,3.1,-0.46465,0.00018,25.34641]
[1777849696811,34.92,79166.14,3.1,-0.46465,0.00018,25.34641]
[1777849697058,34.92,79166.14,3.1,-0.46465,0.00018,25.34641]
[1777849697127,34.92,79166.14,3.1,-0.46465,0.00018,25.34641]
[1777849697318,34.92,79161.73,3.1,-0.46543,0.00018,25.34941]
[1777849698246,34.92,79161.73,3.1,-0.46543,0.00018,25.34941]
[1777849702618,34.92,79157.17,3.1,-0.46625,0.00018,25.3524]
[1777849702625,34.92,79157.17,3.1,-0.46625,0.00018,25.3524]
[1777849703360,34.92,79151.47,3.1,-0.46726,0.00018,25.35598]
[1777849703751,34.92,79151.47,3.1,-0.46726,0.00018,25.35598]
[1777849703771,34.92,79151.47,3.1,-0.46726,0.00018,25.35598]
[1777849703791,34.92,79151.47,3.1,-0.46726,0.00018,25.35598]
[1777849705477,34.92,79148.11,3.1,-0.46786,0.00018,25.35802]
[1777849705496,34.92,79142.44,3.1,-0.46888,0.00018,25.36133]
[1777849706775,34.92,79139.44,3.1,-0.46941,0.00018,25.36302]
[1777849712423,34.92,79139.6,3.1,-0.46938,0.00018,25.35921]
[1777849715228,34.93,79139.37,3.1,-0.46943,0.00018,25.35934]
[1777849717498,34.93,79143.9,3.1,-0.46862,0.00018,25.35678]
[1777849717576,34.93,79144.07,3.1,-0.46859,0.00018,25.35668]
[1777849717598,34.93,79144.07,3.1,-0.46859,0.00018,25.35668]
[1777849717743,34.93,79144.07,3.1,-0.46859,0.00018,25.35668]
[1777849718192,34.93,79144.07,3.1,-0.46859,0.00018,25.35668]
[1777849718473,34.93,79149.75,3.1,-0.46757,0.00018,25.35332]
[1777849723508,34.93,79151.29,3.1,-0.4673,0.00018,25.35238]
[1777849728543,34.92,79150.68,3.1,-0.4674,0.00018,25.35275]
[1777849728653,34.92,79150.68,3.1,-0.4674,0.00018,25.35275]
[1777849728655,34.92,79150.68,3.1,-0.4674,0.00018,25.35275]
[1777849728687,34.92,79150.68,3.1,-0.4674,0.00018,25.35275]
[1777849729551,34.92,79156.04,3.1,-0.46645,0.00018,25.3494]
[1777849731543,34.92,79156.04,3.1,-0.46645,0.00018,25.3494]
[1777849737585,34.93,79158.02,3.1,-0.46609,0.00018,25.34813]
[1777849741027,34.93,79158.49,3.1,-0.46601,0.00018,25.34783]
[1777849741197,34.93,79158.49,3.1,-0.46601,0.00018,25.34783]
[1777849741228,34.93,79158.49,3.1,-0.46601,0.00018,25.34783]
[1777849742659,34.93,79151.48,3.1,-0.46726,0.00018,25.35227]
[1777849747694,34.93,79150.38,3.1,-0.46746,0.00018,25.35294]
[1777849750602,34.93,79150.01,3.1,-0.46753,0.00018,25.35316]
[1777849751949,34.93,79150.41,3.1,-0.46745,0.00018,25.35292]
[1777849757763,34.92,79149.62,3.1,-0.46759,0.00018,25.35339]
[1777849761243,34.92,79149.86,3.1,-0.46755,0.00018,25.35325]
[1777849761259,34.92,79149.86,3.1,-0.46755,0.00018,25.35325]
[1777849761278,34.92,79149.86,3.1,-0.46755,0.00018,25.35325]
[1777849761312,34.92,79149.86,3.1,-0.46755,0.00018,25.35325]
[1777849761369,34.92,79149.86,3.1,-0.46755,0.00018,25.35325]
[1777849761402,34.92,79149.86,3.1,-0.46755,0.00018,25.35325]
[1777849761489,34.92,79149.86,3.1,-0.46755,0.00018,25.35325]
[1777849761490,34.92,79149.91,3.1,-0.46754,0.00018,25.35322]
[1777849761615,34.92,79149.91,3.1,-0.46754,0.00018,25.35322]
[1777849761981,34.92,79149.91,3.1,-0.46754,0.00018,25.35322]
[1777849762068,34.92,79140.03,3.1,-0.46931,0.00018,25.35897]
[1777849763223,34.92,79134.63,3.1,-0.47027,0.00018,25.3619]
[1777849768842,34.92,79135.07,3.1,-0.47019,0.00018,25.36166]
[1777849770885,34.92,79135.46,3.1,-0.47012,0.00018,25.36145]
[1777849772009,34.92,79129.05,3.1,-0.47126,0.00018,25.36103]
[1777849774783,34.92,79127.17,3.1,-0.4716,0.00018,25.36197]
[1777849779919,34.92,79122.12,3.1,-0.4725,0.00018,25.36438]
[1777849781130,34.92,79122.12,3.1,-0.4725,0.00018,25.36438]
[1777849786968,34.92,79125.05,3.1,-0.47198,0.00018,25.363]
[1777849792006,34.92,79125.73,3.1,-0.47186,0.00018,25.36267]
[1777849797039,34.92,79125.66,3.1,-0.47187,0.00018,25.3627]
[1777849801638,34.92,79125.35,3.1,-0.47193,0.00018,25.36286]
[1777849801972,34.92,79125.35,3.1,-0.47193,0.00018,25.36286]
[1777849807066,34.92,79125.89,3.1,-0.47183,0.00018,25.36259]
[1777849808021,34.92,79129.08,3.1,-0.47126,0.00018,25.36102]
[1777849812147,34.92,79123.29,3.1,-0.47229,0.00018,25.36384]
[1777849817423,34.92,79118.89,3.1,-0.47308,0.00018,25.36586]
[1777849817454,34.92,79118.89,3.1,-0.47308,0.00018,25.36586]
[1777849817532,34.92,79118.79,3.1,-0.4731,0.00018,25.3659]
[1777849823224,34.92,79118.26,3.1,-0.47319,0.00018,25.36614]
[1777849828259,34.92,79118.17,3.1,-0.47321,0.00018,25.36619]
[1777849833294,34.93,79116.12,3.1,-0.47358,0.00018,25.36336]
[1777849838330,34.93,79114.8,3.1,-0.47381,0.00018,25.36394]
[1777849839337,34.93,79105.69,3.1,-0.47544,0.00018,25.36762]
[1777849840344,34.93,79111.78,3.1,-0.47435,0.00018,25.36521]
[1777849843365,34.93,79106.47,3.1,-0.4753,0.00018,25.36733]
[1777849847077,34.93,79106.36,3.1,-0.47532,0.00018,25.36737]
[1777849847445,34.93,79106.36,3.1,-0.47532,0.00018,25.36737]
[1777849847632,34.93,79106.36,3.1,-0.47532,0.00018,25.36737]
[1777849848400,34.93,79114.78,3.1,-0.47382,0.00018,25.36395]
[1777849850414,34.93,79108.17,3.1,-0.475,0.00018,25.36667]
[1777849855449,34.93,79105.44,3.1,-0.47549,0.00018,25.36773]
[1777849857866,34.93,79106.04,3.1,-0.47538,0.00018,25.3675]
[1777849859345,34.93,79104.1,3.1,-0.47573,0.00018,25.36823]
[1777849859635,34.93,79104.1,3.1,-0.47573,0.00018,25.36823]
[1777849859689,34.93,79104.1,3.1,-0.47573,0.00018,25.36823]
[1777849860517,34.93,79099.43,3.1,-0.47657,0.00018,25.36992]
[1777849860683,34.93,79099.43,3.1,-0.47657,0.00018,25.36992]
[1777849860700,34.93,79099.43,3.1,-0.47657,0.00018,25.36992]
[1777849860741,34.93,79103.57,3.1,-0.47582,0.00018,25.36843]
[1777849861491,34.93,79116.56,3.1,-0.4735,0.00018,25.36319]
[1777849866529,34.94,79115.79,3.1,-0.47364,0.00018,25.36352]
[1777849871563,34.94,79117.49,3.1,-0.47334,0.00018,25.36278]
[1777849873579,34.94,79108.34,3.1,-0.47497,0.00018,25.36661]
[1777849878614,34.94,79107.95,3.1,-0.47504,0.00018,25.36677]
[1777849880353,34.94,79102.99,3.1,-0.47593,0.00018,25.36865]
[1777849883239,34.94,79102.15,3.1,-0.47608,0.00018,25.36896]
[1777849883337,34.94,79102.15,3.1,-0.47608,0.00018,25.36896]
[1777849883711,34.94,79102.15,3.1,-0.47608,0.00018,25.36896]
[1777849883650,34.94,79096.64,3.1,-0.47707,0.00018,25.37088]
[1777849884579,34.94,79096.64,3.1,-0.47707,0.00018,25.37088]
[1777849884771,34.94,79092.38,3.1,-0.47783,0.00018,25.37226]
[1777849884861,34.94,79092.38,3.1,-0.47783,0.00018,25.37226]
[1777849884913,34.94,79092.38,3.1,-0.47783,0.00018,25.37226]
[1777849885059,34.94,79092.38,3.1,-0.47783,0.00018,25.37226]
[1777849885664,34.94,79085.41,3.1,-0.47908,0.00018,25.37432]
[1777849888374,34.94,79082.97,3.1,-0.47951,0.00018,25.37498]
[1777849888381,34.94,79082.97,3.1,-0.47951,0.00018,25.37498]
[1777849891259,34.94,79090.47,3.1,-0.47817,0.00018,25.37285]
[1777849896741,34.95,79094.19,3.1,-0.47751,0.00018,25.36797]
[1777849898447,34.95,79094.19,3.1,-0.47751,0.00018,25.36797]
[1777849898547,34.95,79091.83,3.1,-0.47793,0.00018,25.36872]
[1777849903790,34.95,79095.65,3.1,-0.47725,0.00018,25.3675]
[1777849904851,34.95,79095.65,3.1,-0.47725,0.00018,25.3675]
[1777849905060,34.95,79095.65,3.1,-0.47725,0.00018,25.3675]
[1777849905157,34.95,79090.8,3.1,-0.47811,0.00018,25.36904]
[1777849905804,34.95,79085.12,3.1,-0.47913,0.00018,25.37069]
[1777849908552,34.95,79082.29,3.1,-0.47964,0.00018,25.37145]
[1777849913796,34.96,79079.21,3.1,-0.48019,0.00018,25.37223]
[1777849914661,34.96,79079.21,3.1,-0.48019,0.00018,25.37223]
[1777849915333,34.96,79079.79,3.1,-0.48009,0.00018,25.37209]
[1777849915469,34.96,79079.79,3.1,-0.48009,0.00018,25.37209]
[1777849917200,34.96,79075.74,3.1,-0.48081,0.00018,25.37305]
[1777849919985,34.96,79078.95,3.1,-0.48024,0.00018,25.3723]
[1777849925947,34.96,79073.75,3.1,-0.48117,0.00018,25.3735]
[1777849929003,34.96,79073.72,3.1,-0.48117,0.00018,25.3735]
[1777849934199,34.96,79072.27,3.1,-0.48143,0.00018,25.37381]
[1777849934231,34.96,79072.27,3.1,-0.48143,0.00018,25.37381]
[1777849936848,34.97,79074.89,3.1,-0.48097,0.00018,25.37325]
[1777849936930,34.97,79076.38,3.1,-0.4807,0.00018,25.37291]
[1777849937108,34.97,79076.38,3.1,-0.4807,0.00018,25.37291]
[1777849937763,34.97,79076.38,3.1,-0.4807,0.00018,25.37291]
[1777849937195,34.96,79081.35,3.1,-0.47981,0.00018,25.3717]
[1777849938056,34.96,79081.35,3.1,-0.47981,0.00018,25.3717]
[1777849938074,34.96,79081.35,3.1,-0.47981,0.00018,25.3717]
[1777849938610,34.96,79081.35,3.1,-0.47981,0.00018,25.3717]
[1777849938757,34.96,79081.35,3.1,-0.47981,0.00018,25.3717]
[1777849938764,34.97,79087.95,3.1,-0.47863,0.00018,25.3699]
[1777849940602,34.97,79091.23,3.1,-0.47804,0.00018,25.36892]
[1777849946087,34.97,79086.48,3.1,-0.47889,0.00018,25.37032]
[1777849951790,34.97,79085.11,3.1,-0.47914,0.00018,25.3707]
[1777849951826,34.97,79085.05,3.1,-0.47915,0.00018,25.36699]
[1777849952028,34.97,79085.05,3.1,-0.47915,0.00018,25.36699]
[1777849952053,34.97,79085.05,3.1,-0.47915,0.00018,25.36699]
[1777849952059,34.97,79085.05,3.1,-0.47915,0.00018,25.36699]
[1777849952749,34.96,79079.32,3.1,-0.48017,0.00018,25.36848]
[1777849954258,34.96,79074.92,3.1,-0.48096,0.00018,25.36951]
[1777849960184,34.97,79074.65,3.1,-0.48101,0.00018,25.36958]
[1777849962126,34.97,79074.34,3.1,-0.48106,0.00018,25.36964]
[1777849963207,34.97,79084.01,3.1,-0.47933,0.00018,25.36727]
[1777849964099,34.97,79084.01,3.1,-0.47933,0.00018,25.36727]
[1777849969158,34.97,79084.78,3.1,-0.47919,0.00018,25.36707]
[1777849975290,34.97,79083.4,3.1,-0.47944,0.00018,25.36744]
[1777849980267,34.97,79081.31,3.1,-0.47982,0.00018,25.36799]
[1777849980323,34.97,79081.31,3.1,-0.47982,0.00018,25.36799]
[1777849980361,34.97,79081.31,3.1,-0.47982,0.00018,25.36799]
[1777849980591,34.97,79081.31,3.1,-0.47982,0.00018,25.36799]
[1777849980652,34.97,79081.31,3.1,-0.47982,0.00018,25.36799]
[1777849986368,34.97,79076.12,3.1,-0.48075,0.00018,25.36925]
[1777849986837,34.97,79076.12,3.1,-0.48075,0.00018,25.36925]
[1777849992410,34.97,79075.69,3.1,-0.48082,0.00018,25.36935]
[1777849997445,34.98,79075.14,3.1,-0.48092,0.00018,25.36947]
[1777849999261,34.98,79076.44,3.1,-0.48069,0.00018,25.36918]
[1777850003386,34.98,79081.25,3.1,-0.47983,0.00018,25.36801]
[1777850007838,34.98,79077.64,3.1,-0.48047,0.00018,25.3689]
[1777850009271,34.98,79072.98,3.1,-0.48131,0.00018,25.36995]
[1777850009289,34.98,79072.98,3.1,-0.48131,0.00018,25.36995]
[1777850009477,34.98,79072.98,3.1,-0.48131,0.00018,25.36995]
[1777850009784,34.98,79072.98,3.1,-0.48131,0.00018,25.36995]
[1777850009842,34.98,79072.98,3.1,-0.48131,0.00018,25.36995]
[1777850009530,34.98,79066.74,3.1,-0.48243,0.00018,25.37118]
[1777850010479,34.98,79066.74,3.1,-0.48243,0.00018,25.37118]
[1777850010525,34.98,79066.74,3.1,-0.48243,0.00018,25.37118]
[1777850010726,34.98,79066.74,3.1,-0.48243,0.00018,25.37118]
[1777850010743,34.98,79066.74,3.1,-0.48243,0.00018,25.37118]
[1777850010751,34.98,79060.75,3.1,-0.4835,0.00018,25.37217]
[1777850010917,34.98,79060.75,3.1,-0.4835,0.00018,25.37217]
[1777850011544,34.98,79054.79,3.1,-0.48456,0.00018,25.36925]
[1777850013271,34.98,79054.44,3.1,-0.48463,0.00018,25.36929]
[1777850013558,34.98,79053.91,3.1,-0.48472,0.00018,25.36936]
[1777850018593,34.98,79050.95,3.1,-0.48525,0.00018,25.36968]
[1777850019600,34.98,79045.8,3.1,-0.48617,0.00018,25.37013]
[1777850022648,34.98,79045.24,3.1,-0.48628,0.00018,25.37017]
[1777850028663,34.98,79044.76,3.1,-0.48636,0.00018,25.3702]
[1777850031822,34.98,79050.43,3.1,-0.48535,0.00018,25.36973]
[1777850036818,34.98,79053.74,3.1,-0.48475,0.00018,25.36938]
[1777850037726,34.99,79060.43,3.1,-0.48356,0.00018,25.3685]
[1777850042761,34.99,79059.16,3.1,-0.48378,0.00018,25.36868]
[1777850044844,34.99,79060.32,3.1,-0.48358,0.00018,25.36851]
[1777850045530,34.99,79061.11,3.1,-0.48343,0.00018,25.3684]
[1777850050817,34.99,79061.97,3.1,-0.48328,0.00018,25.36826]
[1777850055666,34.99,79064.03,3.1,-0.48291,0.00018,25.36793]
[1777850060886,34.99,79063.88,3.1,-0.48294,0.00018,25.36795]
[1777850065922,34.99,79063.46,3.1,-0.48301,0.00018,25.36802]
[1777850065981,34.99,79063.46,3.1,-0.48301,0.00018,25.36802]
[1777850072033,34.99,79063.43,3.1,-0.48302,0.00018,25.36803]
[1777850072052,34.99,79063.43,3.1,-0.48302,0.00018,25.36803]
[1777850072107,34.99,79063.43,3.1,-0.48302,0.00018,25.36803]
[1777850072122,34.99,79063.43,3.1,-0.48302,0.00018,25.36803]
[1777850073977,34.99,79069.37,3.1,-0.48195,0.00018,25.36324]
[1777850079013,34.99,79068.67,3.1,-0.48208,0.00018,25.36337]
[1777850084048,34.99,79065.36,3.1,-0.48267,0.00018,25.36398]
[1777850084952,34.99,79065.36,3.1,-0.48267,0.00018,25.36398]
[1777850086157,34.99,79065.07,3.1,-0.48272,0.00018,25.36403]
[1777850092736,34.99,79063.71,3.1,-0.48297,0.00018,25.36426]
[1777850095652,34.99,79066.7,3.1,-0.48243,0.00018,25.36374]
[1777850101595,34.99,79067.56,3.1,-0.48228,0.00018,25.36358]
[1777850103410,34.99,79073.03,3.1,-0.4813,0.00018,25.36249]
[1777850103419,34.99,79073.03,3.1,-0.4813,0.00018,25.36249]
[1777850103448,34.99,79073.03,3.1,-0.4813,0.00018,25.36249]
[1777850103567,34.99,79073.03,3.1,-0.4813,0.00018,25.36249]
[1777850104200,34.99,79066.34,3.1,-0.4825,0.00018,25.3638]
[1777850109235,35.0,79063.74,3.1,-0.48296,0.00018,25.36425]
[1777850112509,35.0,79063.47,3.1,-0.48301,0.00018,25.3643]
[1777850112567,35.0,79063.47,3.1,-0.48301,0.00018,25.3643]
[1777850112571,35.0,79063.47,3.1,-0.48301,0.00018,25.3643]
[1777850112624,35.0,79063.47,3.1,-0.48301,0.00018,25.3643]
[1777850112862,35.0,79063.47,3.1,-0.48301,0.00018,25.3643]
[1777850113686,35.0,79051.55,3.1,-0.48515,0.00018,25.36589]
[1777850114746,35.0,79051.55,3.1,-0.48515,0.00018,25.36589]
[1777850114935,35.0,79045.36,3.1,-0.48625,0.00018,25.36644]
[1777850115233,35.0,79045.36,3.1,-0.48625,0.00018,25.36644]
[1777850115286,35.0,79045.36,3.1,-0.48625,0.00018,25.36644]
[1777850115398,35.0,79045.36,3.1,-0.48625,0.00018,25.36644]
[1777850115465,35.0,79045.36,3.1,-0.48625,0.00018,25.36644]
[1777850115482,35.0,79045.36,3.1,-0.48625,0.00018,25.36644]
[1777850115620,35.0,79045.36,3.1,-0.48625,0.00018,25.36644]
[1777850115756,35.0,79045.36,3.1,-0.48625,0.00018,25.36644]
[1777850115841,35.0,79045.36,3.1,-0.48625,0.00018,25.36644]
[1777850115849,35.0,79026.45,3.1,-0.48964,0.00018,25.36688]
[1777850116913,35.0,79020.72,3.1,-0.49067,0.00018,25.36665]
[1777850117190,35.0,79020.72,3.1,-0.49067,0.00018,25.36665]
[1777850117798,35.0,79020.72,3.1,-0.49067,0.00018,25.36665]
[1777850118423,35.0,79021.19,3.1,-0.49058,0.00018,25.36667]
[1777850118423,35.0,79021.19,3.1,-0.49058,0.00018,25.36667]
[1777850119803,35.0,79021.82,3.1,-0.49047,0.00018,25.3667]
[1777850121324,35.0,79028.73,3.1,-0.48923,0.00018,25.36692]
[1777850122984,35.0,79028.73,3.1,-0.48923,0.00018,25.36692]
[1777850126936,35.0,79029.11,3.1,-0.48916,0.00018,25.36692]
[1777850127447,35.0,79029.28,3.1,-0.48913,0.00018,25.36693]
[1777850131074,35.0,79033.96,3.1,-0.4883,0.00018,25.36692]
[1777850134419,35.0,79028.16,3.1,-0.48933,0.00018,25.36319]
[1777850138409,35.0,79028.25,3.1,-0.48932,0.00018,25.36319]
[1777850139957,35.0,79027.26,3.1,-0.4895,0.00018,25.36317]
[1777850139975,35.0,79027.26,3.1,-0.4895,0.00018,25.36317]
[1777850140059,35.0,79026.51,3.1,-0.48963,0.00018,25.36315]
[1777850140168,35.0,79026.51,3.1,-0.48963,0.00018,25.36315]
[1777850140822,35.0,79016.56,3.1,-0.49141,0.00018,25.36265]
[1777850141354,35.0,79016.56,3.1,-0.49141,0.00018,25.36265]
[1777850142556,35.01,79013.07,3.1,-0.49204,0.00018,25.36236]
[1777850146503,35.0,79007.93,3.1,-0.49296,0.00018,25.36181]
[1777850147173,35.0,79007.93,3.1,-0.49296,0.00018,25.36181]
[1777850147339,35.0,79007.93,3.1,-0.49296,0.00018,25.36181]
[1777850147865,35.0,79007.93,3.1,-0.49296,0.00018,25.36181]
[1777850148669,35.0,79003.62,3.1,-0.49373,0.00018,25.36124]
[1777850151394,35.0,78999.63,3.1,-0.49445,0.00018,25.36064]
[1777850151401,35.0,78999.63,3.1,-0.49445,0.00018,25.36064]
[1777850154765,35.0,78996.39,3.1,-0.49503,0.00018,25.36008]
[1777850156064,35.0,78997.44,3.1,-0.49484,0.00018,25.36027]
[1777850156079,35.0,78997.44,3.1,-0.49484,0.00018,25.36027]
[1777850156573,35.0,79002.73,3.1,-0.49389,0.00018,25.36112]
[1777850157884,35.0,79002.73,3.1,-0.49389,0.00018,25.36112]
[1777850160601,35.0,79012.26,3.1,-0.49218,0.00018,25.36228]
[1777850165647,35.01,79013.54,3.1,-0.49195,0.00018,25.3624]
[1777850166602,35.01,79013.54,3.1,-0.49195,0.00018,25.3624]
[1777850166852,35.01,79013.54,3.1,-0.49195,0.00018,25.3624]
[1777850166880,35.01,79013.54,3.1,-0.49195,0.00018,25.3624]
[1777850166953,35.01,79016.74,3.1,-0.49138,0.00018,25.36267]
[1777850167887,35.01,79016.74,3.1,-0.49138,0.00018,25.36267]
[1777850173702,35.01,79012.19,3.1,-0.4922,0.00018,25.36227]
[1777850176724,35.01,79017.4,3.1,-0.49126,0.00018,25.36271]
[1777850179745,35.01,79011.61,3.1,-0.4923,0.00018,25.36221]
[1777850181227,35.01,79011.25,3.1,-0.49236,0.00018,25.36218]
[1777850181576,35.01,79011.25,3.1,-0.49236,0.00018,25.36218]
[1777850181759,35.01,79005.52,3.1,-0.49339,0.00018,25.3615]
[1777850182058,35.01,79005.52,3.1,-0.49339,0.00018,25.3615]
[1777850182765,35.01,79004.2,3.1,-0.49363,0.00018,25.36132]
[1777850187181,35.01,79002.71,3.1,-0.49389,0.00018,25.36111]
[1777850187245,35.01,79002.71,3.1,-0.49389,0.00018,25.36111]
[1777850187824,35.01,79002.71,3.1,-0.49389,0.00018,25.36111]
[1777850190429,35.01,79001.72,3.1,-0.49407,0.00018,25.36096]
[1777850195857,35.02,79007.28,3.1,-0.49308,0.00018,25.358]
[1777850198468,35.02,79006.73,3.1,-0.49317,0.00018,25.35793]
[1777850198878,35.02,79006.31,3.1,-0.49325,0.00018,25.35788]
[1777850199439,35.02,79006.31,3.1,-0.49325,0.00018,25.35788]
[1777850199885,35.02,79014.84,3.1,-0.49172,0.00018,25.35879]
[1777850203136,35.02,79018.18,3.1,-0.49112,0.00018,25.35904]
[1777850205678,35.02,79024.5,3.1,-0.48999,0.00018,25.35937]
[1777850207127,35.02,79027.23,3.1,-0.4895,0.00018,25.35944]
[1777850207167,35.02,79027.23,3.1,-0.4895,0.00018,25.35944]
[1777850207181,35.02,79027.23,3.1,-0.4895,0.00018,25.35944]
[1777850207393,35.02,79027.23,3.1,-0.4895,0.00018,25.35944]
[1777850207941,35.02,79035.25,3.1,-0.48807,0.00018,25.35945]
[1777850208948,35.02,79042.14,3.1,-0.48683,0.00018,25.35919]
[1777850209551,35.02,79042.14,3.1,-0.48683,0.00018,25.35919]
[1777850209747,35.02,79042.14,3.1,-0.48683,0.00018,25.35919]
[1777850210779,35.02,79044.99,3.1,-0.48632,0.00018,25.35901]
[1777850210890,35.02,79044.99,3.1,-0.48632,0.00018,25.35901]
[1777850211360,35.02,79044.99,3.1,-0.48632,0.00018,25.35901]
[1777850211383,35.02,79036.65,3.1,-0.48781,0.00018,25.35942]
[1777850211446,35.02,79036.65,3.1,-0.48781,0.00018,25.35942]
[1777850211571,35.02,79036.65,3.1,-0.48781,0.00018,25.35942]
[1777850211971,35.02,79022.78,3.1,-0.4903,0.00018,25.3593]
[1777850213533,35.02,79019.4,3.1,-0.4909,0.00018,25.35912]
[1777850213654,35.02,79019.4,3.1,-0.4909,0.00018,25.35912]
[1777850214538,35.02,79019.81,3.1,-0.49083,0.00018,25.35914]
[1777850214591,35.02,79019.81,3.1,-0.49083,0.00018,25.35914]
[1777850216513,35.02,79019.82,3.1,-0.49083,0.00018,25.35915]
[1777850216733,35.02,79019.82,3.1,-0.49083,0.00018,25.35915]
[1777850216760,35.02,79019.82,3.1,-0.49083,0.00018,25.35915]
[1777850216811,35.02,79019.82,3.1,-0.49083,0.00018,25.35915]
[1777850216842,35.02,79019.82,3.1,-0.49083,0.00018,25.35915]
[1777850216853,35.02,79019.82,3.1,-0.49083,0.00018,25.35915]
[1777850217059,35.02,79019.82,3.1,-0.49083,0.00018,25.35915]
[1777850217036,35.02,79008.7,3.1,-0.49282,0.00018,25.35817]
[1777850217126,35.02,79008.7,3.1,-0.49282,0.00018,25.35817]
[1777850217298,35.02,79008.7,3.1,-0.49282,0.00018,25.35817]
[1777850218012,35.02,78996.23,3.1,-0.49506,0.00018,25.35633]
[1777850220048,35.02,78996.34,3.1,-0.49504,0.00018,25.35635]
[1777850225064,35.02,78996.86,3.1,-0.49494,0.00018,25.35644]
[1777850231106,35.02,78996.87,3.1,-0.49494,0.00018,25.35644]
[1777850232388,35.02,78996.87,3.1,-0.49494,0.00018,25.35644]
[1777850232519,35.02,78996.87,3.1,-0.49494,0.00018,25.35644]
[1777850238154,35.02,78998.41,3.1,-0.49466,0.00018,25.35671]
[1777850243029,35.02,78998.35,3.1,-0.49467,0.00018,25.3567]
[1777850243078,35.02,78998.35,3.1,-0.49467,0.00018,25.3567]
[1777850248225,35.02,79003.51,3.1,-0.49375,0.00018,25.3575]
[1777850253260,35.02,79006.9,3.1,-0.49314,0.00018,25.35423]
[1777850256280,35.02,79014.32,3.1,-0.49181,0.00018,25.35502]
[1777850258465,35.02,79014.81,3.1,-0.49173,0.00018,25.35506]
[1777850259128,35.03,79014.97,3.1,-0.4917,0.00018,25.35507]
[1777850262322,35.02,79008.21,3.1,-0.49291,0.00018,25.35439]
[1777850264947,35.02,79008.25,3.1,-0.4929,0.00018,25.35439]
[1777850266377,35.03,79008.25,3.1,-0.4929,0.00018,25.35439]
[1777850267006,35.03,79008.25,3.1,-0.4929,0.00018,25.35439]
[1777850267009,35.03,79008.25,3.1,-0.4929,0.00018,25.35439]
[1777850267058,35.03,79008.25,3.1,-0.4929,0.00018,25.35439]
[1777850267108,35.02,79007.9,3.1,-0.49296,0.00018,25.35435]
[1777850267138,35.02,79007.9,3.1,-0.49296,0.00018,25.35435]
[1777850267156,35.02,79007.9,3.1,-0.49296,0.00018,25.35435]
[1777850268071,35.02,79001.53,3.1,-0.49411,0.00018,25.35348]
[1777850268631,35.02,79001.53,3.1,-0.49411,0.00018,25.35348]
[1777850274160,35.03,78998.67,3.1,-0.49462,0.00018,25.35303]
[1777850276992,35.03,78996.45,3.1,-0.49502,0.00018,25.35264]
[1777850277668,35.03,78996.45,3.1,-0.49502,0.00018,25.35264]
[1777850283470,35.03,78994.7,3.1,-0.49533,0.00018,25.35232]
[1777850284939,35.03,78994.7,3.1,-0.49533,0.00018,25.35232]
[1777850285289,35.03,78994.62,3.1,-0.49534,0.00018,25.35231]
[1777850285305,35.03,78994.62,3.1,-0.49534,0.00018,25.35231]
[1777850285318,35.03,78994.62,3.1,-0.49534,0.00018,25.35231]
[1777850291105,35.03,78993.21,3.1,-0.4956,0.00018,25.35204]
[1777850291117,35.03,78993.21,3.1,-0.4956,0.00018,25.35204]
[1777850291242,35.03,78993.29,3.1,-0.49558,0.00018,25.35205]
[1777850297273,35.03,78996.17,3.1,-0.49506,0.00018,25.35259]
[1777850302604,35.03,78998.08,3.1,-0.49472,0.00018,25.35292]
[1777850306874,35.03,78998.11,3.1,-0.49472,0.00018,25.35293]
[1777850307122,35.03,78998.11,3.1,-0.49472,0.00018,25.35293]
[1777850312674,35.03,78994.2,3.1,-0.49542,0.00018,25.3485]
[1777850317708,35.03,78993.92,3.1,-0.49547,0.00018,25.34845]
[1777850319001,35.03,78993.92,3.1,-0.49547,0.00018,25.34845]
[1777850321543,35.03,78993.29,3.1,-0.49558,0.00018,25.34832]
[1777850321562,35.03,78993.29,3.1,-0.49558,0.00018,25.34832]
[1777850322080,35.03,78987.4,3.1,-0.49664,0.00018,25.34709]
[1777850322744,35.03,78981.25,3.1,-0.49774,0.00018,25.34561]
[1777850324301,35.03,78979.54,3.1,-0.49805,0.00018,25.34516]
[1777850324372,35.03,78979.54,3.1,-0.49805,0.00018,25.34516]
[1777850325863,35.03,78983.51,3.1,-0.49733,0.00018,25.34618]
[1777850325925,35.03,78989.59,3.1,-0.49624,0.00018,25.34757]
[1777850326771,35.03,78995.21,3.1,-0.49524,0.00018,25.34869]
[1777850330540,35.03,78996.51,3.1,-0.495,0.00018,25.34893]
[1777850336842,35.03,78996.74,3.1,-0.49496,0.00018,25.34897]
[1777850341877,35.03,78997.54,3.1,-0.49482,0.00018,25.34911]
[1777850345783,35.03,78996.82,3.1,-0.49495,0.00018,25.34898]
[1777850346950,35.03,78997.01,3.1,-0.49491,0.00018,25.34901]
[1777850352953,35.03,78995.04,3.1,-0.49527,0.00018,25.34866]
[1777850357989,35.03,78994.42,3.1,-0.49538,0.00018,25.34854]
[1777850363029,35.03,78993.51,3.1,-0.49554,0.00018,25.34837]
[1777850368065,35.03,78995.14,3.1,-0.49525,0.00018,25.34868]
[1777850373101,35.03,78994.2,3.1,-0.49542,0.00018,25.34477]
[1777850377125,35.03,78993.4,3.1,-0.49556,0.00018,25.34462]
[1777850377174,35.03,78993.4,3.1,-0.49556,0.00018,25.34462]
[1777850377287,35.03,78993.36,3.1,-0.49557,0.00018,25.34461]
[1777850377319,35.03,78993.36,3.1,-0.49557,0.00018,25.34461]
[1777850378136,35.03,78985.87,3.1,-0.49691,0.00018,25.34301]
[1777850379594,35.03,78984.71,3.1,-0.49712,0.00018,25.34274]
[1777850383815,35.03,78984.21,3.1,-0.49721,0.00018,25.34262]
[1777850383823,35.03,78984.21,3.1,-0.49721,0.00018,25.34262]
[1777850387963,35.02,78987.49,3.1,-0.49662,0.00018,25.34338]
[1777850390185,35.02,78983.72,3.1,-0.4973,0.00018,25.3425]
[1777850395255,35.02,78985.63,3.1,-0.49696,0.00018,25.34296]
[1777850397977,35.02,78985.34,3.1,-0.49701,0.00018,25.34289]
[1777850403312,35.01,78983.16,3.1,-0.4974,0.00018,25.34237]
[1777850408474,35.01,78984.62,3.1,-0.49714,0.00018,25.34272]
[1777850415396,35.01,78984.13,3.1,-0.49723,0.00018,25.3426]
[1777850420432,35.01,78984.37,3.1,-0.49719,0.00018,25.34266]
[1777850425467,35.0,78985.31,3.1,-0.49702,0.00018,25.34289]
[1777850431330,35.0,78983.6,3.1,-0.49733,0.00018,25.34247]
[1777850431558,35.0,78983.6,3.1,-0.49733,0.00018,25.34247]
[1777850431692,35.0,78983.6,3.1,-0.49733,0.00018,25.34247]
[1777850431774,35.0,78983.6,3.1,-0.49733,0.00018,25.34247]
[1777850433048,35.0,78956.44,3.1,-0.5022,0.00018,25.33022]
[1777850434226,35.0,78953.28,3.1,-0.50277,0.00018,25.32898]
[1777850437966,34.99,78957.44,3.1,-0.50203,0.00018,25.3306]
[1777850439565,34.99,78950.62,3.1,-0.50325,0.00018,25.32789]
[1777850442139,34.99,78951.09,3.1,-0.50317,0.00018,25.32809]
[1777850444241,34.99,78949.85,3.1,-0.50339,0.00018,25.32757]
[1777850444600,34.99,78945.93,3.1,-0.50409,0.00018,25.3259]
[1777850445581,34.99,78945.93,3.1,-0.50409,0.00018,25.3259]
[1777850450518,34.99,78945.52,3.1,-0.50417,0.00018,25.32572]
[1777850456038,34.99,78944.54,3.1,-0.50434,0.00018,25.32528]
[1777850459891,34.99,78942.21,3.1,-0.50476,0.00018,25.32423]
[1777850459911,34.99,78942.21,3.1,-0.50476,0.00018,25.32423]
[1777850460057,34.99,78942.21,3.1,-0.50476,0.00018,25.32423]
[1777850460089,34.99,78942.21,3.1,-0.50476,0.00018,25.32423]
[1777850460713,34.99,78954.22,3.1,-0.5026,0.00018,25.32935]
[1777850461621,34.99,78954.22,3.1,-0.5026,0.00018,25.32935]
[1777850461637,34.99,78954.22,3.1,-0.5026,0.00018,25.32935]
[1777850461720,34.99,78948.07,3.1,-0.50371,0.00018,25.32682]
[1777850462511,34.99,78948.07,3.1,-0.50371,0.00018,25.32682]
[1777850463013,34.99,78948.07,3.1,-0.50371,0.00018,25.32682]
[1777850464506,34.99,78944.91,3.1,-0.50428,0.00018,25.32545]
[1777850464741,34.99,78942.79,3.1,-0.50466,0.00018,25.3245]
[1777850467041,34.99,78939.62,3.1,-0.50523,0.00018,25.32303]
[1777850470840,34.99,78942.66,3.1,-0.50468,0.00018,25.32444]
[1777850472599,34.99,78949.36,3.1,-0.50348,0.00018,25.32737]
[1777850474324,34.99,78949.0,3.1,-0.50354,0.00018,25.32722]
[1777850476854,35.0,78949.39,3.1,-0.50347,0.00018,25.32738]
[1777850482715,35.0,78948.76,3.1,-0.50358,0.00018,25.32712]
[1777850483048,35.0,78948.76,3.1,-0.50358,0.00018,25.32712]
[1777850483342,35.0,78948.8,3.1,-0.50357,0.00018,25.32714]
[1777850483875,35.0,78954.67,3.1,-0.50252,0.00018,25.32953]
[1777850484859,35.0,78954.67,3.1,-0.50252,0.00018,25.32953]
[1777850487674,35.0,78959.86,3.1,-0.50159,0.00018,25.3315]
[1777850487930,35.0,78959.86,3.1,-0.50159,0.00018,25.3315]
[1777850488910,35.0,78968.72,3.1,-0.5,0.00018,25.33454]
[1777850491697,35.0,78969.98,3.1,-0.49977,0.00018,25.33494]
[1777850493249,34.99,78961.42,3.1,-0.50131,0.00018,25.32834]
[1777850493945,34.99,78952.86,3.1,-0.50285,0.00018,25.32508]
[1777850496159,34.99,78947.01,3.1,-0.5039,0.00018,25.32264]
[1777850498556,34.99,78942.3,3.1,-0.50475,0.00018,25.32055]
[1777850498582,34.99,78942.3,3.1,-0.50475,0.00018,25.32055]
[1777850498600,34.99,78942.3,3.1,-0.50475,0.00018,25.32055]
[1777850498980,34.99,78937.41,3.1,-0.50563,0.00018,25.31825]
[1777850502173,34.99,78935.18,3.1,-0.50603,0.00018,25.31717]
[1777850504225,34.99,78935.18,3.1,-0.50603,0.00018,25.31717]
[1777850504275,34.99,78935.18,3.1,-0.50603,0.00018,25.31717]
[1777850507943,35.0,78934.88,3.1,-0.50608,0.00018,25.31702]
[1777850508059,35.0,78934.88,3.1,-0.50608,0.00018,25.31702]
[1777850508063,35.0,78934.88,3.1,-0.50608,0.00018,25.31702]
[1777850508310,35.0,78930.5,3.1,-0.50686,0.00018,25.31481]
[1777850508616,35.0,78930.5,3.1,-0.50686,0.00018,25.31481]
[1777850511775,35.0,78923.85,3.1,-0.50806,0.00018,25.31126]
[1777850511792,35.0,78923.85,3.1,-0.50806,0.00018,25.31126]
[1777850511851,35.0,78923.85,3.1,-0.50806,0.00018,25.31126]
[1777850512089,35.0,78923.85,3.1,-0.50806,0.00018,25.31126]
[1777850512198,35.0,78918.15,3.1,-0.50908,0.00018,25.30803]
[1777850513077,35.0,78911.59,3.1,-0.51026,0.00018,25.30412]
[1777850513798,35.0,78911.59,3.1,-0.51026,0.00018,25.30412]
[1777850513837,35.0,78911.59,3.1,-0.51026,0.00018,25.30412]
[1777850514943,35.0,78907.37,3.1,-0.51102,0.00018,25.30148]
[1777850515760,35.0,78907.12,3.1,-0.51106,0.00018,25.30132]
[1777850516876,35.0,78905.72,3.1,-0.51132,0.00018,25.30043]
[1777850517124,35.0,78905.72,3.1,-0.51132,0.00018,25.30043]
[1777850517305,35.0,78905.72,3.1,-0.51132,0.00018,25.30043]
[1777850517521,35.0,78902.17,3.1,-0.51195,0.00018,25.29811]
[1777850518356,35.0,78902.17,3.1,-0.51195,0.00018,25.29811]
[1777850519119,35.0,78911.91,3.1,-0.5102,0.00018,25.30431]
[1777850520036,35.0,78911.91,3.1,-0.5102,0.00018,25.30431]
[1777850520126,35.0,78916.83,3.1,-0.50932,0.00018,25.30726]
[1777850521534,35.0,78919.35,3.1,-0.50887,0.00018,25.30872]
[1777850521650,35.0,78919.35,3.1,-0.50887,0.00018,25.30872]
[1777850522202,35.0,78919.35,3.1,-0.50887,0.00018,25.30872]
[1777850522208,35.0,78919.35,3.1,-0.50887,0.00018,25.30872]
[1777850522235,35.0,78906.66,3.1,-0.51115,0.00018,25.30103]
[1777850522659,35.0,78906.66,3.1,-0.51115,0.00018,25.30103]
[1777850523148,35.0,78899.9,3.1,-0.51236,0.00018,25.29659]
[1777850525209,35.0,78899.18,3.1,-0.51249,0.00018,25.2961]
[1777850525633,35.0,78899.92,3.1,-0.51236,0.00018,25.2966]
[1777850526169,34.99,78894.12,3.1,-0.5134,0.00018,25.29261]
[1777850531031,34.99,78892.35,3.1,-0.51372,0.00018,25.29135]
[1777850535362,34.99,78892.87,3.1,-0.51363,0.00018,25.29172]
[1777850537246,34.99,78899.74,3.1,-0.51239,0.00018,25.29647]
[1777850537909,34.99,78899.74,3.1,-0.51239,0.00018,25.29647]
[1777850538023,34.99,78899.74,3.1,-0.51239,0.00018,25.29647]
[1777850541274,34.99,78907.11,3.1,-0.51107,0.00018,25.30131]
[1777850546309,34.99,78903.1,3.1,-0.51179,0.00018,25.29871]
[1777850551099,34.99,78902.48,3.1,-0.5119,0.00018,25.2983]
[1777850552351,34.99,78893.1,3.1,-0.51359,0.00018,25.28815]
[1777850553595,34.99,78892.41,3.1,-0.51372,0.00018,25.28766]
[1777850556379,34.99,78884.58,3.1,-0.51512,0.00018,25.28192]
[1777850559143,34.99,78884.0,3.1,-0.51523,0.00018,25.28148]
[1777850559381,34.99,78884.0,3.1,-0.51523,0.00018,25.28148]
[1777850559437,34.99,78884.0,3.1,-0.51523,0.00018,25.28148]
[1777850559405,34.99,78872.63,3.1,-0.51727,0.00018,25.27256]
[1777850560133,34.99,78872.63,3.1,-0.51727,0.00018,25.27256]
[1777850560408,34.99,78870.84,3.1,-0.51759,0.00018,25.27109]
[1777850562422,34.98,78878.85,3.1,-0.51615,0.00018,25.27752]
[1777850562449,34.98,78878.85,3.1,-0.51615,0.00018,25.27752]
[1777850564436,34.98,78872.22,3.1,-0.51735,0.00018,25.27222]
[1777850564661,34.98,78872.22,3.1,-0.51735,0.00018,25.27222]
[1777850566797,34.98,78867.66,3.1,-0.51817,0.00018,25.26844]
[1777850567872,34.98,78865.53,3.1,-0.51855,0.00018,25.26664]
[1777850568125,34.98,78865.53,3.1,-0.51855,0.00018,25.26664]
[1777850569282,34.98,78865.41,3.1,-0.51857,0.00018,25.26654]
[1777850569676,34.98,78865.12,3.1,-0.51863,0.00018,25.26629]
[1777850569713,34.98,78865.12,3.1,-0.51863,0.00018,25.26629]
[1777850569775,34.98,78865.47,3.1,-0.51856,0.00018,25.26658]
[1777850570478,34.98,78860.09,3.1,-0.51953,0.00018,25.26193]
[1777850572058,34.98,78860.09,3.1,-0.51953,0.00018,25.26193]
[1777850572134,34.98,78855.02,3.1,-0.52044,0.00018,25.2574]
[1777850573530,34.98,78853.69,3.1,-0.52068,0.00018,25.2562]
[1777850573713,34.98,78853.69,3.1,-0.52068,0.00018,25.2562]
[1777850575320,34.98,78852.18,3.1,-0.52095,0.00018,25.25482]
[1777850575328,34.98,78852.18,3.1,-0.52095,0.00018,25.25482]
[1777850575331,34.98,78852.18,3.1,-0.52095,0.00018,25.25482]
[1777850575453,34.98,78852.18,3.1,-0.52095,0.00018,25.25482]
[1777850575446,34.98,78842.08,3.1,-0.52277,0.00018,25.24528]
[1777850575681,34.98,78842.08,3.1,-0.52277,0.00018,25.24528]
[1777850575830,34.98,78842.08,3.1,-0.52277,0.00018,25.24528]
[1777850575886,34.98,78831.82,3.1,-0.52461,0.00018,25.23505]
[1777850576909,34.98,78831.82,3.1,-0.52461,0.00018,25.23505]
[1777850577105,34.98,78831.82,3.1,-0.52461,0.00018,25.23505]
[1777850577290,34.98,78827.06,3.1,-0.52547,0.00018,25.23013]
[1777850577859,34.98,78827.06,3.1,-0.52547,0.00018,25.23013]
[1777850577886,34.98,78827.06,3.1,-0.52547,0.00018,25.23013]
[1777850577905,34.98,78827.06,3.1,-0.52547,0.00018,25.23013]
[1777850578068,34.98,78817.46,3.1,-0.52719,0.00018,25.21984]
[1777850578461,34.98,78817.46,3.1,-0.52719,0.00018,25.21984]
[1777850579067,34.98,78820.33,3.1,-0.52667,0.00018,25.22297]
[1777850580619,34.98,78824.81,3.1,-0.52587,0.00018,25.22776]
[1777850580833,34.98,78824.81,3.1,-0.52587,0.00018,25.22776]
[1777850581265,34.98,78824.81,3.1,-0.52587,0.00018,25.22776]
[1777850581366,34.98,78825.46,3.1,-0.52575,0.00018,25.22846]
[1777850581903,34.98,78825.46,3.1,-0.52575,0.00018,25.22846]
[1777850582214,34.98,78825.46,3.1,-0.52575,0.00018,25.22846]
[1777850582249,34.98,78821.86,3.1,-0.5264,0.00018,25.22463]
[1777850582714,34.98,78821.86,3.1,-0.5264,0.00018,25.22463]
[1777850582815,34.98,78820.76,3.1,-0.52659,0.00018,25.22344]
[1777850584577,34.98,78814.31,3.1,-0.52775,0.00018,25.21638]
[1777850585768,34.98,78814.31,3.1,-0.52775,0.00018,25.21638]
[1777850585781,34.98,78814.31,3.1,-0.52775,0.00018,25.21638]
[1777850587401,34.98,78813.0,3.1,-0.52799,0.00018,25.21493]
[1777850587428,34.98,78804.91,3.1,-0.52944,0.00018,25.20571]
[1777850588705,34.98,78801.32,3.1,-0.53008,0.00018,25.20152]
[1777850589963,34.97,78798.28,3.1,-0.53064,0.00018,25.19786]
[1777850590080,34.97,78798.28,3.1,-0.53064,0.00018,25.19786]
[1777850590407,34.97,78798.28,3.1,-0.53064,0.00018,25.19786]
[1777850590577,34.97,78796.94,3.1,-0.53088,0.00018,25.19623]
[1777850590723,34.97,78796.94,3.1,-0.53088,0.00018,25.19623]
[1777850590832,34.97,78796.94,3.1,-0.53088,0.00018,25.19623]
[1777850591464,34.97,78796.94,3.1,-0.53088,0.00018,25.19623]
[1777850594305,34.97,78791.09,3.1,-0.53194,0.00018,25.18911]
[1777850594322,34.97,78791.09,3.1,-0.53194,0.00018,25.18911]
[1777850594647,34.97,78785.18,3.1,-0.533,0.00018,25.18174]
[1777850597057,34.97,78781.7,3.1,-0.53362,0.00018,25.17732]
[1777850597158,34.97,78778.99,3.1,-0.53411,0.00018,25.17384]
[1777850599329,34.97,78771.98,3.1,-0.53536,0.00018,25.16467]
[1777850601186,34.97,78768.97,3.1,-0.5359,0.00018,25.16065]
[1777850601437,34.97,78768.97,3.1,-0.5359,0.00018,25.16065]
[1777850601223,34.97,78766.76,3.1,-0.5363,0.00018,25.15767]
[1777850601696,34.97,78753.88,3.1,-0.53861,0.00018,25.13981]
[1777850604457,34.97,78753.09,3.1,-0.53875,0.00018,25.13869]
[1777850603710,34.97,78759.17,3.1,-0.53766,0.00018,25.14725]
[1777850604705,34.97,78759.17,3.1,-0.53766,0.00018,25.14725]
[1777850605050,34.97,78759.17,3.1,-0.53766,0.00018,25.14725]
[1777850605432,34.97,78759.17,3.1,-0.53766,0.00018,25.14725]
[1777850605805,34.97,78747.86,3.1,-0.53969,0.00018,25.13117]
[1777850607001,34.97,78747.86,3.1,-0.53969,0.00018,25.13117]
[1777850607097,34.97,78747.86,3.1,-0.53969,0.00018,25.13117]
[1777850607486,34.97,78747.86,3.1,-0.53969,0.00018,25.13117]
[1777850607192,34.97,78748.36,3.1,-0.5396,0.00018,25.13191]
[1777850607925,34.97,78748.36,3.1,-0.5396,0.00018,25.13191]
[1777850608058,34.97,78748.36,3.1,-0.5396,0.00018,25.13191]
[1777850608147,34.97,78748.36,3.1,-0.5396,0.00018,25.13191]
[1777850608462,34.97,78766.72,3.1,-0.5363,0.00018,25.15764]
[1777850608805,34.97,78766.72,3.1,-0.5363,0.00018,25.15764]
[1777850608812,34.97,78766.72,3.1,-0.5363,0.00018,25.15764]
[1777850609313,34.97,78766.72,3.1,-0.5363,0.00018,25.15764]
[1777850609384,34.97,78752.5,3.1,-0.53885,0.00018,25.13787]
[1777850609956,34.97,78752.5,3.1,-0.53885,0.00018,25.13787]
[1777850610219,34.97,78752.5,3.1,-0.53885,0.00018,25.13787]
[1777850610305,34.97,78745.06,3.1,-0.54019,0.00018,25.12711]
[1777850610527,34.97,78745.06,3.1,-0.54019,0.00018,25.12711]
[1777850610815,34.97,78745.06,3.1,-0.54019,0.00018,25.12711]
[1777850610851,34.97,78745.06,3.1,-0.54019,0.00018,25.12711]
[1777850611069,34.97,78745.06,3.1,-0.54019,0.00018,25.12711]
[1777850611192,34.97,78745.06,3.1,-0.54019,0.00018,25.12711]
[1777850611476,34.98,78727.0,3.1,-0.54342,0.00018,25.09616]
[1777850611900,34.98,78727.0,3.1,-0.54342,0.00018,25.09616]
[1777850611930,34.98,78727.0,3.1,-0.54342,0.00018,25.09616]
[1777850612140,34.97,78718.21,3.1,-0.54501,0.00018,25.08222]
[1777850613057,34.97,78718.21,3.1,-0.54501,0.00018,25.08222]
[1777850613254,34.97,78718.21,3.1,-0.54501,0.00018,25.08222]
[1777850613325,34.97,78708.02,3.1,-0.54684,0.00018,25.06561]
[1777850613775,34.97,78708.02,3.1,-0.54684,0.00018,25.06561]
[1777850613827,34.97,78708.02,3.1,-0.54684,0.00018,25.06561]
[1777850614125,34.97,78708.02,3.1,-0.54684,0.00018,25.06561]
[1777850614493,34.98,78695.37,3.1,-0.54909,0.00018,25.04443]
[1777850614596,34.98,78695.37,3.1,-0.54909,0.00018,25.04443]
[1777850614602,34.98,78695.37,3.1,-0.54909,0.00018,25.04443]
[1777850615115,34.98,78695.37,3.1,-0.54909,0.00018,25.04443]
[1777850615133,34.99,78676.38,3.1,-0.55246,0.00018,25.01117]
[1777850615686,34.99,78676.38,3.1,-0.55246,0.00018,25.01117]
[1777850615821,34.99,78676.38,3.1,-0.55246,0.00018,25.01117]
[1777850615905,34.99,78676.38,3.1,-0.55246,0.00018,25.01117]
[1777850616317,34.99,78676.38,3.1,-0.55246,0.00018,25.01117]
[1777850616354,34.99,78665.86,3.1,-0.55434,0.00018,24.99188]
[1777850616605,34.99,78665.86,3.1,-0.55434,0.00018,24.99188]
[1777850616730,34.99,78665.86,3.1,-0.55434,0.00018,24.99188]
[1777850616870,34.99,78665.86,3.1,-0.55434,0.00018,24.99188]
[1777850617502,34.99,78665.86,3.1,-0.55434,0.00018,24.99188]
[1777850617466,34.99,78632.69,3.1,-0.56026,0.00018,24.92741]
[1777850618000,34.99,78632.69,3.1,-0.56026,0.00018,24.92741]
[1777850618083,34.99,78632.69,3.1,-0.56026,0.00018,24.92741]
[1777850618169,35.01,78622.86,3.1,-0.56198,0.00018,24.9076]
[1777850619142,35.01,78622.86,3.1,-0.56198,0.00018,24.9076]
[1777850619153,35.02,78636.19,3.1,-0.55957,0.00018,24.93506]
[1777850619535,35.02,78636.19,3.1,-0.55957,0.00018,24.93506]
[1777850619643,35.02,78636.19,3.1,-0.55957,0.00018,24.93506]
[1777850619797,35.02,78636.19,3.1,-0.55957,0.00018,24.93506]
[1777850619935,35.02,78636.19,3.1,-0.55957,0.00018,24.93506]
[1777850620285,35.02,78636.19,3.1,-0.55957,0.00018,24.93506]
[1777850620323,35.02,78651.71,3.1,-0.55682,0.00018,24.96548]
[1777850620995,35.02,78651.71,3.1,-0.55682,0.00018,24.96548]
[1777850621113,35.02,78666.23,3.1,-0.55423,0.00018,24.99296]
[1777850621857,35.02,78666.23,3.1,-0.55423,0.00018,24.99296]
[1777850621897,35.02,78666.23,3.1,-0.55423,0.00018,24.99296]
[1777850622429,35.04,78672.86,3.1,-0.55301,0.00018,25.00547]
[1777850622743,35.04,78672.86,3.1,-0.55301,0.00018,25.00547]
[1777850623030,35.04,78678.48,3.1,-0.552,0.00018,25.01563]
[1777850623887,35.03,78676.09,3.1,-0.55244,0.00018,25.01128]
[1777850624573,35.03,78676.09,3.1,-0.55244,0.00018,25.01128]
[1777850624599,35.03,78676.09,3.1,-0.55244,0.00018,25.01128]
[1777850625389,35.03,78678.91,3.1,-0.55193,0.00018,25.01636]
[1777850625988,35.03,78678.91,3.1,-0.55193,0.00018,25.01636]
[1777850625990,35.03,78678.91,3.1,-0.55193,0.00018,25.01636]
[1777850626183,35.03,78678.91,3.1,-0.55193,0.00018,25.01636]
[1777850626489,35.03,78678.91,3.1,-0.55193,0.00018,25.01636]
[1777850626524,35.03,78693.81,3.1,-0.54927,0.00018,25.0425]
[1777850626833,35.03,78693.81,3.1,-0.54927,0.00018,25.0425]
[1777850627134,35.03,78693.81,3.1,-0.54927,0.00018,25.0425]
[1777850627222,35.03,78715.75,3.1,-0.54535,0.00018,25.07898]
[1777850627730,35.03,78715.75,3.1,-0.54535,0.00018,25.07898]
[1777850627762,35.03,78715.75,3.1,-0.54535,0.00018,25.07898]
[1777850627921,35.03,78713.48,3.1,-0.54576,0.00018,25.07531]
[1777850628729,35.03,78713.48,3.1,-0.54576,0.00018,25.07531]
[1777850628753,35.03,78713.48,3.1,-0.54576,0.00018,25.07531]
[1777850628774,35.03,78713.48,3.1,-0.54576,0.00018,25.07531]
[1777850628821,35.03,78713.48,3.1,-0.54576,0.00018,25.07531]
[1777850629505,35.03,78713.41,3.1,-0.54577,0.00018,25.07519]
[1777850629727,35.03,78713.41,3.1,-0.54577,0.00018,25.07519]
[1777850629832,35.03,78713.41,3.1,-0.54577,0.00018,25.07519]
[1777850634970,35.03,78714.12,3.1,-0.54564,0.00018,25.07633]
[1777850636101,35.03,78714.12,3.1,-0.54564,0.00018,25.07633]
[1777850636152,35.03,78714.12,3.1,-0.54564,0.00018,25.07633]
[1777850636404,35.03,78714.12,3.1,-0.54564,0.00018,25.07633]
[1777850636564,35.03,78714.12,3.1,-0.54564,0.00018,25.07633]
[1777850636791,35.03,78715.58,3.1,-0.54538,0.00018,25.07868]
[1777850636984,35.03,78720.78,3.1,-0.54445,0.00018,25.08697]
[1777850637624,35.03,78720.78,3.1,-0.54445,0.00018,25.08697]
[1777850638538,35.03,78720.78,3.1,-0.54445,0.00018,25.08697]
[1777850638748,35.03,78722.14,3.1,-0.54421,0.00018,25.08911]
[1777850638948,35.03,78722.14,3.1,-0.54421,0.00018,25.08911]
[1777850639005,35.03,78713.39,3.1,-0.54578,0.00018,25.07513]
[1777850639672,35.03,78713.39,3.1,-0.54578,0.00018,25.07513]
[1777850640559,35.03,78712.39,3.1,-0.54596,0.00018,25.0735]
[1777850640910,35.03,78712.39,3.1,-0.54596,0.00018,25.0735]
[1777850641362,35.03,78712.39,3.1,-0.54596,0.00018,25.0735]
[1777850641404,35.03,78712.39,3.1,-0.54596,0.00018,25.0735]
[1777850641533,35.03,78712.39,3.1,-0.54596,0.00018,25.0735]
[1777850641485,35.03,78703.53,3.1,-0.54754,0.00018,25.05891]
[1777850641617,35.03,78703.53,3.1,-0.54754,0.00018,25.05891]
[1777850641796,35.03,78703.53,3.1,-0.54754,0.00018,25.05891]
[1777850641829,35.03,78703.53,3.1,-0.54754,0.00018,25.05891]
[1777850642151,35.03,78703.53,3.1,-0.54754,0.00018,25.05891]
[1777850642252,35.03,78698.83,3.1,-0.54838,0.00018,25.05101]
[1777850642988,35.03,78698.83,3.1,-0.54838,0.00018,25.05101]
[1777850643030,35.03,78696.75,3.1,-0.54875,0.00018,25.04749]
[1777850648065,35.03,78697.62,3.1,-0.54859,0.00018,25.04898]
[1777850649250,35.03,78697.62,3.1,-0.54859,0.00018,25.04898]
[1777850649392,35.03,78697.65,3.1,-0.54859,0.00018,25.04904]
[1777850650254,35.03,78697.65,3.1,-0.54859,0.00018,25.04904]
[1777850650308,35.03,78704.04,3.1,-0.54744,0.00018,25.05979]
[1777850651372,35.03,78704.04,3.1,-0.54744,0.00018,25.05979]
[1777850651392,35.03,78704.04,3.1,-0.54744,0.00018,25.05979]
[1777850651560,35.03,78701.83,3.1,-0.54784,0.00018,25.0561]
[1777850651686,35.03,78701.83,3.1,-0.54784,0.00018,25.0561]
[1777850652093,35.03,78711.79,3.1,-0.54606,0.00018,25.07256]
[1777850653102,35.03,78711.79,3.1,-0.54606,0.00018,25.07256]
[1777850653186,35.03,78711.79,3.1,-0.54606,0.00018,25.07256]
[1777850656130,35.03,78718.72,3.1,-0.54482,0.00018,25.0837]
[1777850656583,35.03,78719.12,3.1,-0.54475,0.00018,25.08433]
[1777850656685,35.03,78719.12,3.1,-0.54475,0.00018,25.08433]
[1777850656695,35.03,78719.12,3.1,-0.54475,0.00018,25.08433]
[1777850657094,35.03,78719.12,3.1,-0.54475,0.00018,25.08433]
[1777850657129,35.03,78719.12,3.1,-0.54475,0.00018,25.08433]
[1777850657362,35.03,78727.69,3.1,-0.54322,0.00018,25.09777]
[1777850657592,35.03,78727.69,3.1,-0.54322,0.00018,25.09777]
[1777850657923,35.03,78727.69,3.1,-0.54322,0.00018,25.09777]
[1777850658174,35.03,78727.69,3.1,-0.54322,0.00018,25.09777]
[1777850659933,35.03,78724.98,3.1,-0.5437,0.00018,25.09355]
[1777850660126,35.03,78724.98,3.1,-0.5437,0.00018,25.09355]
[1777850662167,35.02,78732.26,3.1,-0.54241,0.00018,25.10474]
[1777850662728,35.02,78732.26,3.1,-0.54241,0.00018,25.10474]
[1777850662961,35.02,78732.26,3.1,-0.54241,0.00018,25.10474]
[1777850663016,35.02,78732.26,3.1,-0.54241,0.00018,25.10474]
[1777850663279,35.02,78732.26,3.1,-0.54241,0.00018,25.10474]
[1777850663288,35.02,78732.26,3.1,-0.54241,0.00018,25.10474]
[1777850663552,35.02,78732.26,3.1,-0.54241,0.00018,25.10474]
[1777850663343,35.02,78737.84,3.1,-0.54141,0.00018,25.11316]
[1777850664181,35.02,78731.97,3.1,-0.54246,0.00018,25.10429]
[1777850665023,35.02,78731.97,3.1,-0.54246,0.00018,25.10429]
[1777850665135,35.02,78731.97,3.1,-0.54246,0.00018,25.10429]
[1777850669217,35.02,78721.61,3.1,-0.54432,0.00018,25.08816]
[1777850670123,35.02,78721.61,3.1,-0.54432,0.00018,25.08816]
[1777850672314,35.01,78723.57,3.1,-0.54399,0.00018,25.0874]
[1777850672320,35.01,78723.57,3.1,-0.54399,0.00018,25.0874]
[1777850672323,35.01,78723.57,3.1,-0.54399,0.00018,25.0874]
[1777850672416,35.01,78723.48,3.1,-0.54402,0.00018,25.0872]
[1777850674252,34.98,78717.28,3.1,-0.54517,0.00018,25.07707]
[1777850678505,34.93,78716.39,3.1,-0.54541,0.00018,25.07507]
[1777850678515,34.91,78723.43,3.1,-0.54418,0.00018,25.08603]
[1777850678789,34.91,78723.43,3.1,-0.54418,0.00018,25.08603]
[1777850679287,34.91,78738.25,3.1,-0.54152,0.00018,25.10887]
[1777850680250,34.91,78738.25,3.1,-0.54152,0.00018,25.10887]
[1777850680294,34.91,78742.95,3.1,-0.54068,0.00018,25.11588]
[1777850681532,34.91,78742.95,3.1,-0.54068,0.00018,25.11588]
[1777850683023,34.9,78739.8,3.1,-0.54125,0.00018,25.11117]
[1777850685336,34.9,78745.66,3.1,-0.5402,0.00018,25.11983]
[1777850690372,34.9,78747.47,3.1,-0.53988,0.00018,25.12244]
[1777850695411,34.89,78750.25,3.1,-0.53939,0.00018,25.12644]
[1777850697650,34.89,78748.52,3.1,-0.5397,0.00018,25.12392]
[1777850703362,34.89,78747.4,3.1,-0.53991,0.00018,25.12224]
[1777850703467,34.89,78740.01,3.1,-0.54124,0.00018,25.11131]
[1777850704474,34.89,78734.83,3.1,-0.54217,0.00018,25.10348]
[1777850704967,34.89,78734.83,3.1,-0.54217,0.00018,25.10348]
[1777850708573,34.88,78729.47,3.1,-0.54314,0.00018,25.09521]
[1777850708577,34.88,78729.47,3.1,-0.54314,0.00018,25.09521]
[1777850708506,34.88,78723.3,3.1,-0.54425,0.00018,25.08553]
[1777850709513,34.88,78714.37,3.1,-0.54586,0.00018,25.07118]
[1777850711526,34.87,78710.92,3.1,-0.54649,0.00018,25.06545]
[1777850712638,34.87,78710.94,3.1,-0.54649,0.00018,25.06546]
[1777850713541,34.87,78710.65,3.1,-0.54654,0.00018,25.06498]
[1777850717354,34.87,78710.26,3.1,-0.54661,0.00018,25.06435]
[1777850717569,34.87,78718.35,3.1,-0.54515,0.00018,25.07753]
[1777850718576,34.87,78725.02,3.1,-0.54395,0.00018,25.08814]
[1777850720176,34.87,78726.77,3.1,-0.54364,0.00018,25.09088]
[1777850722625,34.87,78727.58,3.1,-0.54349,0.00018,25.09215]
[1777850727639,34.87,78728.07,3.1,-0.54341,0.00018,25.0929]
[1777850728794,34.87,78728.26,3.1,-0.54337,0.00018,25.0932]
[1777850730244,34.87,78727.87,3.1,-0.54344,0.00018,25.09259]
[1777850731667,34.87,78722.13,3.1,-0.54448,0.00018,25.0798]
[1777850736701,34.87,78720.91,3.1,-0.5447,0.00018,25.07785]
[1777850739966,34.87,78721.37,3.1,-0.54462,0.00018,25.07858]
[1777850740566,34.87,78721.37,3.1,-0.54462,0.00018,25.07858]
[1777850740730,34.87,78726.58,3.1,-0.54368,0.00018,25.08681]
[1777850744542,34.87,78727.75,3.1,-0.54348,0.00018,25.08864]
[1777850744567,34.87,78727.75,3.1,-0.54348,0.00018,25.08864]
[1777850745766,34.87,78735.63,3.1,-0.54206,0.00018,25.10078]
[1777850748297,34.87,78736.21,3.1,-0.54195,0.00018,25.10166]
[1777850749562,34.87,78737.08,3.1,-0.5418,0.00018,25.10298]
[1777850752392,34.87,78735.23,3.1,-0.54213,0.00018,25.1002]
[1777850754355,34.87,78735.91,3.1,-0.542,0.00018,25.10125]
[1777850755039,34.88,78737.13,3.1,-0.54178,0.00018,25.10311]
[1777850755565,34.88,78737.13,3.1,-0.54178,0.00018,25.10311]
[1777850755623,34.88,78739.66,3.1,-0.54132,0.00018,25.10692]
[1777850757340,34.87,78734.83,3.1,-0.5422,0.00018,25.0996]
[1777850759426,34.87,78732.92,3.1,-0.54254,0.00018,25.09665]
[1777850759428,34.87,78726.34,3.1,-0.54373,0.00018,25.08645]
[1777850760410,34.87,78720.59,3.1,-0.54476,0.00018,25.07733]
[1777850760963,34.87,78720.59,3.1,-0.54476,0.00018,25.07733]
[1777850761583,34.84,78715.34,3.1,-0.54575,0.00018,25.06858]
[1777850761760,34.84,78715.34,2.8,-0.54575,0.00018,25.06858]
[1777850761883,34.84,78708.78,2.8,-0.54693,0.00018,25.0578]
[1777850763344,34.84,78708.78,2.8,-0.54693,0.00018,25.0578]
[1777850764906,34.77,78720.46,2.8,-0.54494,0.00018,25.076]
[1777850769941,34.76,78717.75,2.8,-0.54545,0.00018,25.07152]
[1777850774976,34.75,78717.72,2.8,-0.54547,0.00018,25.07135]
[1777850780018,34.74,78718.32,2.8,-0.54538,0.00018,25.07221]
[1777850785051,34.73,78720.13,2.8,-0.54507,0.00018,25.07502]
[1777850790087,34.72,78718.34,2.8,-0.5454,0.00018,25.07203]
[1777850793107,34.72,78722.84,2.8,-0.54461,0.00018,25.07545]
[1777850796425,34.71,78726.12,2.8,-0.54402,0.00018,25.08063]
[1777850796859,34.71,78725.75,2.8,-0.54409,0.00018,25.08001]
[1777850797186,34.71,78725.75,2.8,-0.54409,0.00018,25.08001]
[1777850797188,34.71,78725.75,2.8,-0.54409,0.00018,25.08001]
[1777850797356,34.71,78725.75,2.8,-0.54409,0.00018,25.08001]
[1777850797399,34.71,78725.75,2.8,-0.54409,0.00018,25.08001]
[1777850797446,34.71,78725.75,2.8,-0.54409,0.00018,25.08001]
[1777850797462,34.71,78725.75,2.8,-0.54409,0.00018,25.08001]
[1777850797714,34.71,78711.92,2.8,-0.54659,0.00018,25.05763]
[1777850797893,34.71,78711.92,2.8,-0.54659,0.00018,25.05763]
[1777850798142,34.71,78693.97,2.8,-0.54983,0.00018,25.02711]
[1777850799149,34.71,78692.79,2.8,-0.55004,0.00018,25.02506]
[1777850800261,34.71,78692.79,2.8,-0.55004,0.00018,25.02506]
[1777850800638,34.72,78692.65,2.8,-0.55006,0.00018,25.02485]
[1777850801800,34.72,78694.5,2.8,-0.54972,0.00018,25.02809]
[1777850807208,34.72,78698.66,2.8,-0.54896,0.00018,25.03538]
[1777850812243,34.73,78697.77,2.8,-0.54912,0.00018,25.03391]
[1777850814729,34.73,78697.51,2.8,-0.54916,0.00018,25.03347]
[1777850815264,34.73,78695.13,2.8,-0.54959,0.00018,25.02937]
[1777850820147,34.73,78692.59,2.8,-0.55005,0.00018,25.0249]
[1777850820642,34.73,78692.59,2.8,-0.55005,0.00018,25.0249]
[1777850820675,34.73,78692.59,2.8,-0.55005,0.00018,25.0249]
[1777850820693,34.73,78692.59,2.8,-0.55005,0.00018,25.0249]
[1777850820654,34.73,78687.75,2.8,-0.55092,0.00018,25.01637]
[1777850820779,34.73,78687.75,2.8,-0.55092,0.00018,25.01637]
[1777850820898,34.73,78687.75,2.8,-0.55092,0.00018,25.01637]
[1777850821072,34.73,78687.75,2.8,-0.55092,0.00018,25.01637]
[1777850821207,34.73,78687.75,2.8,-0.55092,0.00018,25.01637]
[1777850821423,34.73,78687.75,2.8,-0.55092,0.00018,25.01637]
[1777850821514,34.73,78673.84,2.8,-0.55343,0.00018,24.99117]
[1777850822220,34.73,78673.84,2.8,-0.55343,0.00018,24.99117]
[1777850822389,34.73,78673.84,2.8,-0.55343,0.00018,24.99117]
[1777850822444,34.73,78669.27,2.8,-0.55425,0.00018,24.9827]
[1777850823363,34.73,78669.27,2.8,-0.55425,0.00018,24.9827]
[1777850823394,34.73,78669.27,2.8,-0.55425,0.00018,24.9827]
[1777850823484,34.73,78666.96,2.8,-0.55466,0.00018,24.9784]
[1777850824480,34.73,78666.96,2.8,-0.55466,0.00018,24.9784]
[1777850824622,34.73,78666.96,2.8,-0.55466,0.00018,24.9784]
[1777850824682,34.73,78677.41,2.8,-0.55277,0.00018,24.99784]
[1777850828356,34.74,78666.32,2.8,-0.55476,0.00018,24.97733]
[1777850831790,34.74,78664.14,2.8,-0.55515,0.00018,24.97323]
[1777850832119,34.74,78664.14,2.8,-0.55515,0.00018,24.97323]
[1777850833617,34.74,78664.46,2.8,-0.55509,0.00018,24.97385]
[1777850835917,34.74,78662.41,2.8,-0.55546,0.00018,24.96998]
[1777850836896,34.74,78662.17,2.8,-0.5555,0.00018,24.96953]
[1777850837245,34.74,78662.17,2.8,-0.5555,0.00018,24.96953]
[1777850837279,34.74,78662.17,2.8,-0.5555,0.00018,24.96953]
[1777850837307,34.74,78662.17,2.8,-0.5555,0.00018,24.96953]
[1777850837419,34.74,78652.76,2.8,-0.55719,0.00018,24.9514]
[1777850842561,34.74,78651.58,2.8,-0.5574,0.00018,24.9491]
[1777850842656,34.74,78651.58,2.8,-0.5574,0.00018,24.9491]
[1777850843678,34.74,78651.52,2.8,-0.55741,0.00018,24.94898]
[1777850845475,34.74,78660.13,2.8,-0.55587,0.00018,24.96563]
[1777850846936,34.74,78660.57,2.8,-0.55579,0.00018,24.96646]
[1777850846989,34.74,78660.57,2.8,-0.55579,0.00018,24.96646]
[1777850847942,34.74,78659.42,2.8,-0.556,0.00018,24.96425]
[1777850848748,34.74,78659.42,2.8,-0.556,0.00018,24.96425]
[1777850848496,34.74,78654.72,2.8,-0.55684,0.00018,24.95516]
[1777850848785,34.74,78654.72,2.8,-0.55684,0.00018,24.95516]
[1777850854538,34.74,78652.57,2.8,-0.55724,0.00018,24.94723]
[1777850856471,34.74,78648.68,2.8,-0.55794,0.00018,24.93959]
[1777850857577,34.74,78646.91,2.8,-0.55826,0.00018,24.9361]
[1777850861588,34.74,78639.8,2.8,-0.55953,0.00018,24.92187]
[1777850861800,34.74,78639.8,2.8,-0.55953,0.00018,24.92187]
[1777850865196,34.74,78637.48,2.8,-0.55995,0.00018,24.91716]
[1777850870652,34.74,78635.96,2.8,-0.56023,0.00018,24.91404]
[1777850872487,34.74,78636.37,2.8,-0.56016,0.00018,24.91487]
[1777850873311,34.74,78637.28,2.8,-0.55999,0.00018,24.91672]
[1777850874064,34.74,78639.38,2.8,-0.55962,0.00018,24.92097]
[1777850874437,34.74,78639.38,2.8,-0.55962,0.00018,24.92097]
[1777850874495,34.74,78639.38,2.8,-0.55962,0.00018,24.92097]
[1777850874680,34.74,78644.21,2.8,-0.55875,0.00018,24.93066]
[1777850878708,34.74,78639.67,2.8,-0.55957,0.00018,24.92153]
[1777850880241,34.74,78638.65,2.8,-0.55975,0.00018,24.91946]
[1777850880332,34.74,78638.65,2.8,-0.55975,0.00018,24.91946]
[1777850882191,34.74,78633.91,2.8,-0.5606,0.00018,24.9098]
[1777850883324,34.74,78637.27,2.8,-0.56,0.00018,24.91665]
[1777850883935,34.74,78637.27,2.8,-0.56,0.00018,24.91665]
[1777850884479,34.74,78637.27,2.8,-0.56,0.00018,24.91665]
[1777850885556,34.74,78636.87,2.8,-0.56007,0.00018,24.91582]
[1777850890791,34.73,78634.85,2.8,-0.56044,0.00018,24.91168]
[1777850892680,34.73,78633.78,2.8,-0.56063,0.00018,24.90949]
[1777850893738,34.73,78636.94,2.8,-0.56006,0.00018,24.91593]
[1777850893773,34.73,78636.94,2.8,-0.56006,0.00018,24.91593]
[1777850893778,34.73,78636.94,2.8,-0.56006,0.00018,24.91593]
[1777850893815,34.73,78645.66,2.8,-0.5585,0.00018,24.93346]
[1777850893862,34.73,78645.66,2.8,-0.5585,0.00018,24.93346]
[1777850894112,34.73,78645.66,2.8,-0.5585,0.00018,24.93346]
[1777850894822,34.73,78658.2,2.8,-0.55624,0.00018,24.958]
[1777850895130,34.73,78658.2,2.8,-0.55624,0.00018,24.958]
[1777850895168,34.73,78658.2,2.8,-0.55624,0.00018,24.958]
[1777850896688,34.73,78658.2,2.8,-0.55624,0.00018,24.958]
[1777850896827,34.73,78658.2,2.8,-0.55624,0.00018,24.958]
[1777850897842,34.73,78652.66,2.8,-0.55724,0.00018,24.94724]
[1777850899625,34.73,78652.66,2.8,-0.55724,0.00018,24.94724]
[1777850899857,34.73,78657.08,2.8,-0.55644,0.00018,24.95583]
[1777850901597,34.73,78657.08,2.8,-0.55644,0.00018,24.95583]
[1777850901655,34.73,78662.2,2.8,-0.55552,0.00018,24.96564]
[1777850902119,34.73,78662.2,2.8,-0.55552,0.00018,24.96564]
[1777850902159,34.73,78662.95,2.8,-0.55539,0.00018,24.96706]
[1777850903375,34.73,78662.95,2.8,-0.55539,0.00018,24.96706]
[1777850903598,34.73,78662.95,2.8,-0.55539,0.00018,24.96706]
[1777850903819,34.73,78663.89,2.8,-0.55522,0.00018,24.96883]
[1777850904016,34.73,78663.89,2.8,-0.55522,0.00018,24.96883]
[1777850905929,34.73,78663.7,2.8,-0.55526,0.00018,24.96848]
[1777850905973,34.73,78663.65,2.8,-0.55526,0.00018,24.9684]
[1777850908585,34.73,78660.81,2.8,-0.55578,0.00018,24.96297]
[1777850908593,34.73,78660.78,2.8,-0.55578,0.00018,24.9629]
[1777850909018,34.73,78660.78,2.8,-0.55578,0.00018,24.9629]
[1777850912166,34.73,78666.15,2.8,-0.55482,0.00018,24.97309]
[1777850912304,34.73,78666.15,2.8,-0.55482,0.00018,24.97309]
[1777850912405,34.73,78666.36,2.8,-0.55479,0.00018,24.96973]
[1777850913954,34.73,78661.1,2.8,-0.55574,0.00018,24.95971]
[1777850916318,34.73,78660.73,2.8,-0.55581,0.00018,24.95898]
[1777850916803,34.73,78660.73,2.8,-0.55581,0.00018,24.95898]
[1777850916976,34.73,78654.66,2.8,-0.5569,0.00018,24.94727]
[1777850917982,34.73,78649.54,2.8,-0.55782,0.00018,24.93726]
[1777850923018,34.73,78654.75,2.8,-0.55688,0.00018,24.9475]
[1777850925362,34.73,78653.95,2.8,-0.55702,0.00018,24.94595]
[1777850925529,34.73,78653.95,2.8,-0.55702,0.00018,24.94595]
[1777850932377,34.73,78652.51,2.8,-0.55727,0.00018,24.94321]
[1777850932449,34.73,78652.51,2.8,-0.55727,0.00018,24.94321]
[1777850933238,34.73,78651.81,2.8,-0.5574,0.00018,24.94185]
[1777850939130,34.74,78647.18,2.8,-0.55823,0.00018,24.93276]
[1777850942165,34.74,78647.47,2.8,-0.55818,0.00018,24.93334]
[1777850942218,34.74,78647.47,2.8,-0.55818,0.00018,24.93334]
[1777850942540,34.74,78647.47,2.8,-0.55818,0.00018,24.93334]
[1777850947587,34.74,78649.95,2.8,-0.55773,0.00018,24.93826]
[1777850953229,34.74,78651.34,2.8,-0.55747,0.00018,24.94103]
[1777850958264,34.74,78651.59,2.8,-0.55742,0.00018,24.94155]
[1777850962517,34.74,78652.46,2.8,-0.55726,0.00018,24.94327]
[1777850962601,34.74,78652.46,2.8,-0.55726,0.00018,24.94327]
[1777850968334,34.74,78652.59,2.8,-0.55724,0.00018,24.94356]
[1777850972837,34.75,78655.46,2.8,-0.55673,0.00018,24.9454]
[1777850978024,34.75,78656.32,2.8,-0.55657,0.00018,24.94712]
[1777850982987,34.75,78653.23,2.8,-0.55712,0.00018,24.94115]
[1777850984060,34.75,78651.96,2.8,-0.55735,0.00018,24.93868]
[1777850984084,34.75,78651.96,2.8,-0.55735,0.00018,24.93868]
[1777850984591,34.75,78645.6,2.8,-0.55849,0.00018,24.92614]
[1777850985680,34.75,78638.02,2.8,-0.55985,0.00018,24.91092]
[1777850987470,34.75,78643.16,2.8,-0.55893,0.00018,24.92126]
[1777850988532,34.75,78643.16,2.8,-0.55893,0.00018,24.92126]
[1777850991923,34.75,78642.71,2.8,-0.55901,0.00018,24.92035]
[1777850997540,34.75,78642.03,2.8,-0.55914,0.00018,24.91897]
[1777850999078,34.75,78642.84,2.8,-0.55899,0.00018,24.92059]
[1777850999151,34.75,78642.84,2.8,-0.55899,0.00018,24.92059]
[1777850999798,34.75,78642.84,2.8,-0.55899,0.00018,24.92059]
[1777851000649,34.75,78644.21,2.8,-0.55875,0.00018,24.92333]
[1777851000731,34.75,78644.21,2.8,-0.55875,0.00018,24.92333]
[1777851000802,34.75,78649.48,2.8,-0.5578,0.00018,24.93377]
[1777851001570,34.75,78641.95,2.8,-0.55915,0.00018,24.91881]
[1777851002111,34.75,78641.95,2.8,-0.55915,0.00018,24.91881]
[1777851002577,34.75,78635.23,2.8,-0.56036,0.00018,24.90521]
[1777851003479,34.75,78635.23,2.8,-0.56036,0.00018,24.90521]
[1777851006782,34.75,78628.51,2.8,-0.56157,0.00018,24.89137]
[1777851007278,34.75,78628.51,2.8,-0.56157,0.00018,24.89137]
[1777851007926,34.75,78628.51,2.8,-0.56157,0.00018,24.89137]
[1777851009061,34.75,78628.42,2.8,-0.56159,0.00018,24.89118]
[1777851014332,34.75,78626.84,2.8,-0.56187,0.00018,24.88789]
[1777851019696,34.75,78628.1,2.8,-0.56164,0.00018,24.89051]
[1777851024589,34.75,78628.06,2.8,-0.56165,0.00018,24.89043]
[1777851029767,34.75,78628.82,2.8,-0.56151,0.00018,24.89201]
[1777851033345,34.75,78627.07,2.8,-0.56184,0.00018,24.88459]
[1777851033445,34.75,78627.07,2.8,-0.56184,0.00018,24.88459]
[1777851033896,34.75,78627.07,2.8,-0.56184,0.00018,24.88459]
[1777851033868,34.75,78609.63,2.8,-0.56497,0.00018,24.84752]
[1777851034107,34.75,78609.63,2.8,-0.56497,0.00018,24.84752]
[1777851034692,34.75,78609.63,2.8,-0.56497,0.00018,24.84752]
[1777851034912,34.75,78609.63,2.8,-0.56497,0.00018,24.84752]
[1777851034802,34.75,78591.09,2.8,-0.5683,0.00018,24.80644]
[1777851035575,34.75,78591.09,2.8,-0.5683,0.00018,24.80644]
[1777851035809,34.75,78595.21,2.8,-0.56755,0.00018,24.81576]
[1777851036140,34.75,78595.21,2.8,-0.56755,0.00018,24.81576]
[1777851036274,34.75,78595.21,2.8,-0.56755,0.00018,24.81576]
[1777851036400,34.75,78595.21,2.8,-0.56755,0.00018,24.81576]
[1777851036816,34.75,78610.51,2.8,-0.56481,0.00018,24.84947]
[1777851037022,34.75,78610.51,2.8,-0.56481,0.00018,24.84947]
[1777851037334,34.75,78610.51,2.8,-0.56481,0.00018,24.84947]
[1777851037371,34.75,78610.51,2.8,-0.56481,0.00018,24.84947]
[1777851037565,34.75,78610.51,2.8,-0.56481,0.00018,24.84947]
[1777851037692,34.75,78610.51,2.8,-0.56481,0.00018,24.84947]
[1777851037823,34.75,78623.46,2.8,-0.56248,0.00018,24.87711]
[1777851038938,34.75,78623.46,2.8,-0.56248,0.00018,24.87711]
[1777851038959,34.75,78624.47,2.8,-0.5623,0.00018,24.87924]
[1777851040832,34.75,78622.42,2.8,-0.56267,0.00018,24.87494]
[1777851041543,34.75,78622.24,2.8,-0.5627,0.00018,24.87456]
[1777851041714,34.75,78622.24,2.8,-0.5627,0.00018,24.87456]
[1777851041851,34.75,78619.5,2.8,-0.56319,0.00018,24.86877]
[1777851042348,34.75,78619.5,2.8,-0.56319,0.00018,24.86877]
[1777851042858,34.75,78619.58,2.8,-0.56317,0.00018,24.86899]
[1777851043716,34.75,78619.58,2.8,-0.56317,0.00018,24.86899]
[1777851043890,34.75,78619.58,2.8,-0.56317,0.00018,24.86899]
[1777851043938,34.75,78625.73,2.8,-0.56207,0.00018,24.88193]
[1777851044872,34.75,78634.33,2.8,-0.56052,0.00018,24.8997]
[1777851045044,34.75,78634.33,2.8,-0.56052,0.00018,24.8997]
[1777851045620,34.75,78634.33,2.8,-0.56052,0.00018,24.8997]
[1777851045879,34.75,78633.91,2.8,-0.5606,0.00018,24.89884]
[1777851046553,34.75,78633.91,2.8,-0.5606,0.00018,24.89884]
[1777851046566,34.75,78633.91,2.8,-0.5606,0.00018,24.89884]
[1777851046639,34.75,78633.91,2.8,-0.5606,0.00018,24.89884]
[1777851046650,34.75,78633.91,2.8,-0.5606,0.00018,24.89884]
[1777851046912,34.75,78633.91,2.8,-0.5606,0.00018,24.89884]
[1777851046991,34.75,78639.92,2.8,-0.55952,0.00018,24.91104]
[1777851047302,34.75,78639.92,2.8,-0.55952,0.00018,24.91104]
[1777851047306,34.75,78639.92,2.8,-0.55952,0.00018,24.91104]
[1777851047895,34.75,78656.27,2.8,-0.55658,0.00018,24.94333]
[1777851048598,34.75,78656.27,2.8,-0.55658,0.00018,24.94333]
[1777851048902,34.75,78661.86,2.8,-0.55557,0.00018,24.95407]
[1777851049528,34.75,78661.86,2.8,-0.55557,0.00018,24.95407]
[1777851049543,34.75,78661.86,2.8,-0.55557,0.00018,24.95407]
[1777851049557,34.75,78661.86,2.8,-0.55557,0.00018,24.95407]
[1777851049909,34.75,78663.59,2.8,-0.55526,0.00018,24.95737]
[1777851050125,34.75,78663.59,2.8,-0.55526,0.00018,24.95737]
[1777851050916,34.75,78667.0,2.8,-0.55465,0.00018,24.96381]
[1777851051922,34.75,78671.75,2.8,-0.55379,0.00018,24.97268]
[1777851053937,34.75,78676.57,2.8,-0.55292,0.00018,24.98157]
[1777851054686,34.75,78676.57,2.8,-0.55292,0.00018,24.98157]
[1777851054929,34.75,78676.57,2.8,-0.55292,0.00018,24.98157]
[1777851054944,34.75,78678.56,2.8,-0.55256,0.00018,24.9852]
[1777851055951,34.75,78688.4,2.8,-0.55079,0.00018,25.00287]
[1777851056368,34.75,78688.4,2.8,-0.55079,0.00018,25.00287]
[1777851061606,34.75,78691.09,2.8,-0.55031,0.00018,25.00761]
[1777851061993,34.75,78680.94,2.8,-0.55214,0.00018,24.98951]
[1777851062428,34.75,78680.94,2.8,-0.55214,0.00018,24.98951]
[1777851062619,34.75,78680.94,2.8,-0.55214,0.00018,24.98951]
[1777851063000,34.75,78673.75,2.8,-0.55343,0.00018,24.97638]
[1777851064822,34.76,78674.53,2.8,-0.55329,0.00018,24.97783]
[1777851065015,34.76,78675.38,2.8,-0.55313,0.00018,24.97941]
[1777851066414,34.76,78675.38,2.8,-0.55313,0.00018,24.97941]
[1777851066456,34.76,78675.38,2.8,-0.55313,0.00018,24.97941]
[1777851066547,34.76,78675.38,2.8,-0.55313,0.00018,24.97941]
[1777851067256,34.76,78674.5,2.8,-0.55329,0.00018,24.9778]
[1777851067264,34.76,78674.5,2.8,-0.55329,0.00018,24.9778]
[1777851067620,34.76,78669.85,2.8,-0.55413,0.00018,24.9692]
[1777851073203,34.76,78668.39,2.8,-0.55438,0.00018,24.96655]
[1777851073627,34.76,78668.39,2.8,-0.55438,0.00018,24.96655]
[1777851074078,34.76,78653.9,2.8,-0.55698,0.00018,24.93893]
[1777851077099,34.77,78651.9,2.8,-0.55734,0.00018,24.93505]
[1777851082134,34.77,78655.0,2.8,-0.55678,0.00018,24.94112]
[1777851085930,34.77,78653.58,2.8,-0.55703,0.00018,24.93838]
[1777851085963,34.77,78653.58,2.8,-0.55703,0.00018,24.93838]
[1777851086535,34.77,78653.55,2.8,-0.55704,0.00018,24.93833]
[1777851086545,34.77,78653.55,2.8,-0.55704,0.00018,24.93833]
[1777851086772,34.77,78653.55,2.8,-0.55704,0.00018,24.93833]
[1777851086874,34.77,78656.89,2.8,-0.55644,0.00018,24.9448]
[1777851087919,34.77,78656.89,2.8,-0.55644,0.00018,24.9448]
[1777851087930,34.77,78670.67,2.8,-0.55396,0.00018,24.97091]
[1777851088176,34.77,78676.79,2.8,-0.55286,0.00018,24.98219]
[1777851090859,34.77,78679.81,2.8,-0.55231,0.00018,24.98769]
[1777851090938,34.77,78684.44,2.8,-0.55148,0.00018,24.99606]
[1777851096048,34.77,78688.11,2.8,-0.55082,0.00018,24.99887]
[1777851102062,34.78,78694.7,2.8,-0.54962,0.00018,25.01052]
[1777851102442,34.78,78694.7,2.8,-0.54962,0.00018,25.01052]
[1777851102545,34.78,78694.7,2.8,-0.54962,0.00018,25.01052]
[1777851102600,34.78,78694.7,2.8,-0.54962,0.00018,25.01052]
[1777851103281,34.78,78701.16,2.8,-0.54845,0.00018,25.02166]
[1777851104446,34.78,78701.16,2.8,-0.54845,0.00018,25.02166]
[1777851104452,34.78,78701.16,2.8,-0.54845,0.00018,25.02166]
[1777851105515,34.78,78715.47,2.8,-0.54587,0.00018,25.04554]
[1777851106332,34.78,78715.47,2.8,-0.54587,0.00018,25.04554]
[1777851106920,34.78,78715.47,2.8,-0.54587,0.00018,25.04554]
[1777851106922,34.78,78722.04,2.8,-0.54469,0.00018,25.05615]
[1777851107072,34.78,78722.04,2.8,-0.54469,0.00018,25.05615]
[1777851107162,34.78,78722.04,2.8,-0.54469,0.00018,25.05615]
[1777851107551,34.78,78722.04,2.8,-0.54469,0.00018,25.05615]
[1777851107586,34.78,78722.04,2.8,-0.54469,0.00018,25.05615]
[1777851107810,34.78,78722.04,2.8,-0.54469,0.00018,25.05615]
[1777851107820,34.78,78722.04,2.8,-0.54469,0.00018,25.05615]
[1777851108593,34.78,78723.9,2.8,-0.54435,0.00018,25.05911]
[1777851110548,34.78,78724.65,2.8,-0.54422,0.00018,25.06031]
[1777851112071,34.78,78718.5,2.8,-0.54532,0.00018,25.05048]
[1777851113697,34.78,78715.29,2.8,-0.5459,0.00018,25.04526]
[1777851113767,34.78,78715.29,2.8,-0.5459,0.00018,25.04526]
[1777851113800,34.78,78715.29,2.8,-0.5459,0.00018,25.04526]
[1777851114224,34.78,78715.27,2.8,-0.54591,0.00018,25.04523]
[1777851114363,34.78,78720.03,2.8,-0.54505,0.00018,25.05295]
[1777851115228,34.78,78720.03,2.8,-0.54505,0.00018,25.05295]
[1777851117221,34.78,78720.21,2.8,-0.54502,0.00018,25.05324]
[1777851120184,34.79,78723.9,2.8,-0.54435,0.00018,25.05913]
[1777851121247,34.79,78721.73,2.8,-0.54474,0.00018,25.05568]
[1777851121548,34.79,78715.69,2.8,-0.54583,0.00018,25.04593]
[1777851123211,34.79,78714.49,2.8,-0.54605,0.00018,25.04397]
[1777851123660,34.79,78714.49,2.8,-0.54605,0.00018,25.04397]
[1777851124433,34.79,78705.51,2.8,-0.54766,0.00018,25.02908]
[1777851125584,34.79,78705.51,2.8,-0.54766,0.00018,25.02908]
[1777851126629,34.79,78702.54,2.8,-0.5482,0.00018,25.02407]
[1777851127454,34.79,78711.92,2.8,-0.5465,0.00018,25.03978]
[1777851132489,34.79,78715.42,2.8,-0.54587,0.00018,25.04553]
[1777851134782,34.79,78715.93,2.8,-0.54578,0.00018,25.04637]
[1777851135532,34.79,78718.41,2.8,-0.54533,0.00018,25.05039]
[1777851136194,34.79,78720.55,2.8,-0.54495,0.00018,25.05384]
[1777851137361,34.79,78720.25,2.8,-0.545,0.00018,25.05336]
[1777851142124,34.79,78717.07,2.8,-0.54557,0.00018,25.04823]
[1777851143288,34.79,78716.65,2.8,-0.54565,0.00018,25.04755]
[1777851145422,34.79,78716.97,2.8,-0.54559,0.00018,25.04807]
[1777851145505,34.79,78716.97,2.8,-0.54559,0.00018,25.04807]
[1777851145511,34.79,78716.97,2.8,-0.54559,0.00018,25.04807]
[1777851146074,34.79,78716.97,2.8,-0.54559,0.00018,25.04807]
[1777851145582,34.79,78709.35,2.8,-0.54696,0.00018,25.03556]
[1777851146418,34.79,78709.35,2.8,-0.54696,0.00018,25.03556]
[1777851147078,34.79,78709.35,2.8,-0.54696,0.00018,25.03556]
[1777851146589,34.79,78704.15,2.8,-0.5479,0.00018,25.02685]
[1777851147936,34.79,78704.15,2.8,-0.5479,0.00018,25.02685]
[1777851148152,34.79,78702.93,2.8,-0.54812,0.00018,25.02481]
[1777851148768,34.79,78702.93,2.8,-0.54812,0.00018,25.02481]
[1777851149741,34.79,78703.44,2.8,-0.54803,0.00018,25.02567]
[1777851150645,34.79,78705.87,2.8,-0.54759,0.00018,25.02977]
[1777851150722,34.79,78705.87,2.8,-0.54759,0.00018,25.02977]
[1777851151610,34.79,78703.63,2.8,-0.54799,0.00018,25.026]
[1777851152835,34.79,78701.7,2.8,-0.54834,0.00018,25.01898]
[1777851152896,34.79,78701.7,2.8,-0.54834,0.00018,25.01898]
[1777851153208,34.8,78703.03,2.8,-0.5481,0.00018,25.02125]
[1777851158674,34.8,78703.08,2.8,-0.54809,0.00018,25.02137]
[1777851161918,34.8,78702.74,2.8,-0.54815,0.00018,25.0208]
[1777851161937,34.8,78702.74,2.8,-0.54815,0.00018,25.0208]
[1777851162239,34.8,78701.74,2.8,-0.54833,0.00018,25.01911]
[1777851167737,34.8,78696.69,2.8,-0.54923,0.00018,25.01051]
[1777851172771,34.81,78698.29,2.8,-0.54894,0.00018,25.01331]
[1777851173134,34.81,78698.29,2.8,-0.54894,0.00018,25.01331]
[1777851178668,34.81,78696.91,2.8,-0.54918,0.00018,25.01098]
[1777851178669,34.81,78696.91,2.8,-0.54918,0.00018,25.01098]
[1777851180736,34.81,78689.12,2.8,-0.55058,0.00018,24.99741]
[1777851185863,34.82,78687.93,2.8,-0.55079,0.00018,24.9954]
[1777851190899,34.82,78686.88,2.8,-0.55097,0.00018,24.99361]
[1777851194932,34.82,78693.83,2.8,-0.54971,0.00018,25.00586]
[1777851196946,34.83,78688.58,2.8,-0.55065,0.00018,24.99669]
[1777851197953,34.83,78679.4,2.8,-0.5523,0.00018,24.9803]
[1777851198408,34.83,78679.4,2.8,-0.5523,0.00018,24.9803]
[1777851201041,34.83,78678.01,2.8,-0.55255,0.00018,24.97779]
[1777851201069,34.83,78678.01,2.8,-0.55255,0.00018,24.97779]
[1777851201111,34.83,78678.01,2.8,-0.55255,0.00018,24.97779]
[1777851201125,34.83,78677.97,2.8,-0.55255,0.00018,24.97777]
[1777851202052,34.83,78677.97,2.8,-0.55255,0.00018,24.97777]
[1777851202988,34.83,78671.14,2.8,-0.55377,0.00018,24.96525]
[1777851208023,34.84,78671.7,2.8,-0.55367,0.00018,24.96634]
[1777851213030,34.84,78671.76,2.8,-0.55366,0.00018,24.96274]
[1777851213058,34.84,78671.33,2.8,-0.55374,0.00018,24.96196]
[1777851214513,34.84,78671.48,2.8,-0.55371,0.00018,24.96225]
[1777851220107,34.84,78672.99,2.8,-0.55343,0.00018,24.9651]
[1777851224703,34.85,78672.14,2.8,-0.55358,0.00018,24.96356]
[1777851224837,34.85,78672.14,2.8,-0.55358,0.00018,24.96356]
[1777851225142,34.85,78656.49,2.8,-0.55639,0.00018,24.93407]
[1777851225388,34.85,78656.49,2.8,-0.55639,0.00018,24.93407]
[1777851225674,34.85,78656.49,2.8,-0.55639,0.00018,24.93407]
[1777851226006,34.85,78656.49,2.8,-0.55639,0.00018,24.93407]
[1777851226149,34.85,78648.38,2.8,-0.55784,0.00018,24.91831]
[1777851228449,34.85,78646.79,2.8,-0.55813,0.00018,24.91519]
[1777851229477,34.85,78646.0,2.8,-0.55827,0.00018,24.91363]
[1777851229708,34.85,78646.0,2.8,-0.55827,0.00018,24.91363]
[1777851230433,34.85,78646.07,2.8,-0.55826,0.00018,24.91377]
[1777851234078,34.85,78643.81,2.8,-0.55866,0.00018,24.90928]
[1777851234091,34.85,78643.81,2.8,-0.55866,0.00018,24.90928]
[1777851235633,34.85,78635.67,2.8,-0.56012,0.00018,24.89293]
[1777851238984,34.85,78633.07,2.8,-0.56059,0.00018,24.88762]
[1777851244279,34.84,78633.72,2.8,-0.56048,0.00018,24.88889]
[1777851246022,34.84,78633.72,2.8,-0.56048,0.00018,24.88889]
[1777851246484,34.84,78634.03,2.8,-0.56042,0.00018,24.88951]
[1777851246573,34.84,78634.03,2.8,-0.56042,0.00018,24.88951]
[1777851246840,34.84,78634.03,2.8,-0.56042,0.00018,24.88951]
[1777851246995,34.84,78634.03,2.8,-0.56042,0.00018,24.88951]
[1777851247693,34.84,78634.92,2.8,-0.56027,0.00018,24.89132]
[1777851247735,34.84,78634.92,2.8,-0.56027,0.00018,24.89132]
[1777851247940,34.84,78650.41,2.8,-0.55749,0.00018,24.9222]
[1777851248705,34.84,78650.41,2.8,-0.55749,0.00018,24.9222]
[1777851248807,34.84,78659.36,2.8,-0.55588,0.00018,24.9395]
[1777851250321,34.84,78652.43,2.8,-0.55712,0.00018,24.92616]
[1777851255362,34.85,78655.79,2.8,-0.55652,0.00018,24.93269]
[1777851260844,34.85,78655.93,2.8,-0.55649,0.00018,24.93299]
[1777851261191,34.85,78655.93,2.8,-0.55649,0.00018,24.93299]
[1777851260926,34.85,78656.59,2.8,-0.55637,0.00018,24.93427]
[1777851261659,34.85,78656.59,2.8,-0.55637,0.00018,24.93427]
[1777851261744,34.85,78656.5,2.8,-0.55638,0.00018,24.9341]
[1777851262229,34.85,78656.5,2.8,-0.55638,0.00018,24.9341]
[1777851262261,34.85,78656.5,2.8,-0.55638,0.00018,24.9341]
[1777851262852,34.85,78656.5,2.8,-0.55638,0.00018,24.9341]
[1777851262934,34.85,78650.91,2.8,-0.55739,0.00018,24.92327]
[1777851263920,34.85,78650.91,2.8,-0.55739,0.00018,24.92327]
[1777851263942,34.85,78650.91,2.8,-0.55739,0.00018,24.92327]
[1777851267194,34.85,78648.6,2.8,-0.5578,0.00018,24.91876]
[1777851267366,34.85,78647.87,2.8,-0.55793,0.00018,24.91733]
[1777851267503,34.85,78647.87,2.8,-0.55793,0.00018,24.91733]
[1777851268563,34.85,78647.52,2.8,-0.55799,0.00018,24.91664]
[1777851269004,34.85,78640.63,2.8,-0.55923,0.00018,24.90296]
[1777851269525,34.85,78640.63,2.8,-0.55923,0.00018,24.90296]
[1777851269528,34.85,78640.63,2.8,-0.55923,0.00018,24.90296]
[1777851269931,34.85,78640.63,2.8,-0.55923,0.00018,24.90296]
[1777851269958,34.85,78640.63,2.8,-0.55923,0.00018,24.90296]
[1777851270013,34.85,78640.63,2.8,-0.55923,0.00018,24.90296]
[1777851270023,34.85,78628.25,2.8,-0.56145,0.00018,24.87776]
[1777851270845,34.85,78617.8,2.8,-0.56332,0.00018,24.8559]
[1777851271282,34.85,78617.8,2.8,-0.56332,0.00018,24.8559]
[1777851275205,34.85,78615.48,2.8,-0.56375,0.00018,24.8472]
[1777851275497,34.85,78613.44,2.8,-0.56411,0.00018,24.84285]
[1777851278427,34.85,78612.84,2.8,-0.56422,0.00018,24.84157]
[1777851280923,34.85,78612.4,2.8,-0.5643,0.00018,24.84063]
[1777851280928,34.85,78612.4,2.8,-0.5643,0.00018,24.84063]
[1777851281170,34.85,78613.06,2.8,-0.56418,0.00018,24.84205]
[1777851281980,34.85,78613.06,2.8,-0.56418,0.00018,24.84205]
[1777851287534,34.85,78613.72,2.8,-0.56406,0.00018,24.84347]
[1777851293611,34.85,78615.89,2.8,-0.56367,0.00018,24.84811]
[1777851299642,34.85,78615.29,2.8,-0.56378,0.00018,24.84684]
[1777851300104,34.85,78615.29,2.8,-0.56378,0.00018,24.84684]
[1777851300137,34.85,78615.29,2.8,-0.56378,0.00018,24.84684]
[1777851300176,34.85,78615.15,2.8,-0.5638,0.00018,24.84655]
[1777851301102,34.85,78615.15,2.8,-0.5638,0.00018,24.84655]
[1777851301116,34.85,78615.15,2.8,-0.5638,0.00018,24.84655]
[1777851301123,34.85,78615.15,2.8,-0.5638,0.00018,24.84655]
[1777851301679,34.85,78603.63,2.8,-0.56586,0.00018,24.82167]
[1777851306714,34.85,78608.12,2.8,-0.56506,0.00018,24.83147]
[1777851308728,34.85,78603.02,2.8,-0.56597,0.00018,24.82038]
[1777851314236,34.85,78603.61,2.8,-0.56586,0.00018,24.82169]
[1777851318672,34.86,78602.57,2.8,-0.56604,0.00018,24.81945]
[1777851318823,34.86,78602.57,2.8,-0.56604,0.00018,24.81945]
[1777851318978,34.86,78605.26,2.8,-0.56556,0.00018,24.82534]
[1777851319944,34.86,78605.26,2.8,-0.56556,0.00018,24.82534]
[1777851320035,34.86,78617.9,2.8,-0.5633,0.00018,24.8525]
[1777851321624,34.86,78618.8,2.8,-0.56314,0.00018,24.85439]
[1777851321928,34.86,78632.19,2.8,-0.56074,0.00018,24.88223]
[1777851322826,34.86,78639.9,2.8,-0.55936,0.00018,24.89784]
[1777851323583,34.86,78639.9,2.8,-0.55936,0.00018,24.89784]
[1777851327861,34.86,78632.5,2.8,-0.56069,0.00018,24.88283]
[1777851328867,34.85,78626.63,2.8,-0.56174,0.00018,24.87074]
[1777851333903,34.85,78626.24,2.8,-0.56182,0.00018,24.86612]
[1777851338938,34.85,78626.37,2.8,-0.5618,0.00018,24.86636]
[1777851339305,34.85,78626.37,2.8,-0.5618,0.00018,24.86636]
[1777851346994,34.85,78628.51,2.8,-0.56143,0.00018,24.87073]
[1777851352028,34.85,78635.83,2.8,-0.56012,0.00018,24.88568]
[1777851354390,34.85,78636.68,2.8,-0.55997,0.00018,24.88739]
[1777851355050,34.85,78631.63,2.8,-0.56087,0.00018,24.87709]
[1777851360087,34.84,78632.51,2.8,-0.56072,0.00018,24.87886]
[1777851364464,34.84,78630.85,2.8,-0.56102,0.00018,24.87543]
[1777851368143,34.84,78623.36,2.8,-0.56236,0.00018,24.85988]
[1777851373180,34.84,78623.24,2.8,-0.56239,0.00018,24.85962]
[1777851378215,34.84,78623.04,2.8,-0.56242,0.00018,24.8592]
[1777851383250,34.84,78622.65,2.8,-0.56249,0.00018,24.85837]
[1777851386271,34.84,78617.61,2.8,-0.5634,0.00018,24.84775]
[1777851387054,34.84,78617.61,2.8,-0.5634,0.00018,24.84775]
[1777851387253,34.84,78617.61,2.8,-0.5634,0.00018,24.84775]
[1777851387278,34.84,78614.13,2.8,-0.56402,0.00018,24.84034]
[1777851388285,34.84,78604.0,2.8,-0.56583,0.00018,24.81844]
[1777851393319,34.84,78605.66,2.8,-0.56555,0.00018,24.81826]
[1777851398177,34.84,78605.64,2.8,-0.56555,0.00018,24.81822]
[1777851403391,34.84,78605.19,2.8,-0.56563,0.00018,24.81725]
[1777851406291,34.84,78604.88,2.8,-0.56569,0.00018,24.81658]
[1777851406345,34.84,78604.88,2.8,-0.56569,0.00018,24.81658]
[1777851410302,34.84,78601.24,2.8,-0.56634,0.00018,24.80863]
[1777851409433,34.84,78596.44,2.8,-0.56719,0.00018,24.79802]
[1777851414439,34.84,78594.35,2.8,-0.56757,0.00018,24.79339]
[1777851414468,34.84,78594.34,2.8,-0.56757,0.00018,24.79337]
[1777851419514,34.85,78593.23,2.8,-0.56776,0.00018,24.79091]
[1777851421250,34.85,78593.67,2.8,-0.56768,0.00018,24.7919]
[1777851421321,34.85,78594.11,2.8,-0.5676,0.00018,24.7929]
[1777851422524,34.85,78600.04,2.8,-0.56654,0.00018,24.8061]
[1777851427559,34.85,78597.36,2.8,-0.56701,0.00018,24.8003]
[1777851432593,34.86,78594.78,2.8,-0.56746,0.00018,24.79469]
[1777851437629,34.86,78595.35,2.8,-0.56734,0.00018,24.79609]
[1777851442664,34.87,78594.73,2.8,-0.56744,0.00018,24.79484]
[1777851447436,34.87,78596.73,2.8,-0.56708,0.00018,24.79935]
[1777851447699,34.88,78594.3,2.8,-0.5675,0.00018,24.79403]
[1777851451815,34.88,78591.45,2.8,-0.568,0.00018,24.78777]
[1777851451826,34.88,78591.45,2.8,-0.568,0.00018,24.78777]
[1777851452036,34.88,78591.45,2.8,-0.568,0.00018,24.78777]
[1777851453316,34.88,78591.1,2.8,-0.56807,0.00018,24.78323]
[1777851453401,34.88,78591.1,2.8,-0.56807,0.00018,24.78323]
[1777851452733,34.88,78581.18,2.8,-0.56985,0.00018,24.76066]
[1777851457109,34.88,78581.47,2.8,-0.5698,0.00018,24.76127]
[1777851457371,34.88,78581.47,2.8,-0.5698,0.00018,24.76127]
[1777851458301,34.88,78581.47,2.8,-0.5698,0.00018,24.76125]
[1777851458402,34.88,78584.07,2.8,-0.56934,0.00018,24.76716]
[1777851459605,34.88,78587.37,2.8,-0.56875,0.00018,24.77467]
[1777851459783,34.88,78587.83,2.8,-0.56867,0.00018,24.77569]
[1777851464563,34.87,78587.34,2.8,-0.56877,0.00018,24.77448]
[1777851469664,34.87,78588.25,2.8,-0.56862,0.00018,24.77641]
[1777851469716,34.87,78588.25,2.8,-0.56862,0.00018,24.77641]
[1777851469853,34.87,78598.18,2.8,-0.56684,0.00018,24.79869]
[1777851470573,34.87,78598.18,2.8,-0.56684,0.00018,24.79869]
[1777851470860,34.87,78602.91,2.8,-0.56599,0.00018,24.80915]
[1777851475897,34.88,78606.5,2.8,-0.56532,0.00018,24.81721]
[1777851476980,34.88,78606.5,2.8,-0.56532,0.00018,24.81721]
[1777851477463,34.88,78605.96,2.8,-0.56542,0.00018,24.81608]
[1777851478217,34.88,78605.96,2.8,-0.56542,0.00018,24.81608]
[1777851478405,34.88,78605.96,2.8,-0.56542,0.00018,24.81608]
[1777851478319,34.88,78610.71,2.8,-0.56456,0.00018,24.8264]
[1777851478685,34.88,78610.71,2.8,-0.56456,0.00018,24.8264]
[1777851483954,34.88,78616.85,2.8,-0.56346,0.00018,24.83953]
[1777851484558,34.88,78616.85,2.8,-0.56346,0.00018,24.83953]
[1777851484961,34.89,78619.59,2.8,-0.56297,0.00018,24.84532]
[1777851488510,34.88,78622.37,2.8,-0.56247,0.00018,24.85113]
[1777851494025,34.88,78619.06,2.8,-0.56307,0.00018,24.84412]
[1777851499060,34.88,78617.68,2.8,-0.56332,0.00018,24.84117]
[1777851503834,34.88,78621.88,2.8,-0.56257,0.00018,24.85]
[1777851503949,34.88,78621.88,2.8,-0.56257,0.00018,24.85]
[1777851503962,34.88,78621.88,2.8,-0.56257,0.00018,24.85]
[1777851504014,34.88,78621.88,2.8,-0.56257,0.00018,24.85]
[1777851504028,34.88,78621.88,2.8,-0.56257,0.00018,24.85]
[1777851504095,34.88,78634.43,2.8,-0.56032,0.00018,24.8759]
[1777851505271,34.88,78639.98,2.8,-0.55933,0.00018,24.8871]
[1777851506321,34.88,78647.1,2.8,-0.55805,0.00018,24.90125]
[1777851508601,34.88,78647.08,2.8,-0.55805,0.00018,24.90122]
[1777851512151,34.88,78651.66,2.8,-0.55724,0.00018,24.90644]
[1777851515223,34.88,78652.68,2.8,-0.55706,0.00018,24.90844]
[1777851515235,34.88,78652.68,2.8,-0.55706,0.00018,24.90844]
[1777851515268,34.88,78652.68,2.8,-0.55706,0.00018,24.90844]
[1777851515474,34.88,78652.68,2.8,-0.55706,0.00018,24.90844]
[1777851515895,34.88,78653.52,2.8,-0.5569,0.00018,24.91008]
[1777851521215,34.88,78656.74,2.8,-0.55632,0.00018,24.91633]
[1777851522066,34.88,78656.74,2.8,-0.55632,0.00018,24.91633]
[1777851523100,34.89,78656.83,2.8,-0.5563,0.00018,24.91651]
[1777851523101,34.89,78656.83,2.8,-0.5563,0.00018,24.91651]
[1777851523249,34.89,78656.83,2.8,-0.5563,0.00018,24.91651]
[1777851523645,34.89,78657.8,2.8,-0.55613,0.00018,24.91838]
[1777851523729,34.89,78657.8,2.8,-0.55613,0.00018,24.91838]
[1777851524077,34.89,78657.8,2.8,-0.55613,0.00018,24.91838]
[1777851524127,34.89,78657.8,2.8,-0.55613,0.00018,24.91838]
[1777851527221,34.89,78655.19,2.8,-0.55659,0.00018,24.9134]
[1777851527418,34.89,78655.19,2.8,-0.55659,0.00018,24.9134]
[1777851530280,34.89,78661.77,2.8,-0.55542,0.00018,24.92594]
[1777851534911,34.88,78665.12,2.8,-0.55482,0.00018,24.93221]
[1777851535315,34.88,78672.48,2.8,-0.5535,0.00018,24.94591]
[1777851539283,34.88,78676.76,2.8,-0.55273,0.00018,24.95377]
[1777851539547,34.89,78679.05,2.8,-0.55231,0.00018,24.95794]
[1777851540350,34.89,78681.57,2.8,-0.55186,0.00018,24.96249]
[1777851541678,34.89,78680.78,2.8,-0.552,0.00018,24.96108]
[1777851542364,34.89,78682.88,2.8,-0.55162,0.00018,24.96486]
[1777851543260,34.89,78682.88,2.8,-0.55162,0.00018,24.96486]
[1777851543371,34.89,78681.25,2.8,-0.55191,0.00018,24.96195]
[1777851544378,34.89,78674.71,2.8,-0.55308,0.00018,24.95011]
[1777851547399,34.89,78668.16,2.8,-0.55426,0.00018,24.93804]
[1777851547514,34.89,78668.16,2.8,-0.55426,0.00018,24.93804]
[1777851551380,34.89,78668.95,2.8,-0.55411,0.00018,24.93957]
[1777851551859,34.9,78666.14,2.8,-0.55461,0.00018,24.93434]
[1777851551868,34.9,78666.14,2.8,-0.55461,0.00018,24.93434]
[1777851552001,34.9,78666.14,2.8,-0.55461,0.00018,24.93434]
[1777851552434,34.9,78661.22,2.8,-0.55549,0.00018,24.92508]
[1777851553757,34.9,78658.27,2.8,-0.55602,0.00018,24.91948]
[1777851553900,34.9,78658.27,2.8,-0.55602,0.00018,24.91948]
[1777851553937,34.9,78658.27,2.8,-0.55602,0.00018,24.91948]
[1777851554448,34.9,78668.77,2.8,-0.55413,0.00018,24.93931]
[1777851555089,34.9,78668.77,2.8,-0.55413,0.00018,24.93931]
[1777851555455,34.9,78669.11,2.8,-0.55407,0.00018,24.93996]
[1777851560490,34.91,78666.55,2.8,-0.55452,0.00018,24.93528]
[1777851565525,34.91,78663.14,2.8,-0.55512,0.00018,24.92893]
[1777851568086,34.91,78663.79,2.8,-0.55501,0.00018,24.93016]
[1777851568546,34.91,78673.04,2.8,-0.55335,0.00018,24.94737]
[1777851573581,34.91,78670.29,2.8,-0.55384,0.00018,24.93858]
[1777851578615,34.92,78673.45,2.8,-0.55327,0.00018,24.94444]
[1777851583303,34.92,78673.75,2.8,-0.55321,0.00018,24.94502]
[1777851583462,34.92,78675.42,2.8,-0.55291,0.00018,24.94809]
[1777851587679,34.92,78681.59,2.8,-0.5518,0.00018,24.95928]
[1777851592521,34.92,78683.52,2.8,-0.55145,0.00018,24.96277]
[1777851592543,34.92,78683.52,2.8,-0.55145,0.00018,24.96277]
[1777851591707,34.93,78689.14,2.8,-0.55044,0.00018,24.97272]
[1777851592659,34.93,78689.14,2.8,-0.55044,0.00018,24.97272]
[1777851592804,34.93,78689.14,2.8,-0.55044,0.00018,24.97272]
[1777851592916,34.93,78689.14,2.8,-0.55044,0.00018,24.97272]
[1777851600397,34.93,78685.7,2.8,-0.55105,0.00018,24.96675]
[1777851600415,34.93,78685.7,2.8,-0.55105,0.00018,24.96675]
[1777851600430,34.93,78685.7,2.8,-0.55105,0.00018,24.96675]
[1777851600442,34.93,78685.7,2.8,-0.55105,0.00018,24.96675]
[1777851600529,34.93,78685.7,2.8,-0.55105,0.00018,24.96675]
[1777851600573,34.93,78685.6,2.8,-0.55106,0.00018,24.96659]
[1777851600643,34.93,78685.6,2.8,-0.55106,0.00018,24.96659]
[1777851600776,34.93,78680.33,2.8,-0.55201,0.00018,24.95719]
[1777851601761,34.93,78680.33,2.8,-0.55201,0.00018,24.95719]
[1777851601783,34.93,78674.69,2.8,-0.55302,0.00018,24.94699]
[1777851609129,34.94,78671.55,2.8,-0.55357,0.00018,24.94129]
[1777851609161,34.94,78671.55,2.8,-0.55357,0.00018,24.94129]
[1777851609211,34.94,78671.55,2.8,-0.55357,0.00018,24.94129]
[1777851609288,34.94,78672.04,2.8,-0.55348,0.00018,24.94224]
[1777851610213,34.94,78672.04,2.8,-0.55348,0.00018,24.94224]
[1777851610345,34.94,78672.04,2.8,-0.55348,0.00018,24.94224]
[1777851610377,34.94,78667.09,2.8,-0.55437,0.00018,24.93309]
[1777851611382,34.94,78667.09,2.8,-0.55437,0.00018,24.93309]
[1777851611853,34.94,78660.97,2.8,-0.55546,0.00018,24.92161]
[1777851613348,34.94,78660.97,2.8,-0.55546,0.00018,24.92161]
[1777851613716,34.94,78659.43,2.8,-0.55573,0.00018,24.9187]
[1777851614164,34.94,78659.43,2.8,-0.55573,0.00018,24.9187]
[1777851615088,34.94,78660.31,2.8,-0.55558,0.00018,24.92039]
[1777851615189,34.95,78665.99,2.8,-0.55456,0.00018,24.93109]
[1777851619443,34.95,78666.65,2.8,-0.55443,0.00018,24.93235]
[1777851619478,34.95,78666.65,2.8,-0.55443,0.00018,24.93235]
[1777851619494,34.95,78666.65,2.8,-0.55443,0.00018,24.93235]
[1777851619544,34.95,78665.93,2.8,-0.55456,0.00018,24.93102]
[1777851621923,34.95,78661.4,2.8,-0.55537,0.00018,24.92253]
[1777851622677,34.95,78661.4,2.8,-0.55537,0.00018,24.92253]
[1777851622682,34.95,78661.4,2.8,-0.55537,0.00018,24.92253]
[1777851622741,34.95,78661.4,2.8,-0.55537,0.00018,24.92253]
[1777851622930,34.95,78663.33,2.8,-0.55502,0.00018,24.92618]
[1777851623937,34.95,78669.62,2.8,-0.5539,0.00018,24.93791]
[1777851625701,34.95,78670.67,2.8,-0.55371,0.00018,24.93986]
[1777851625950,34.95,78671.11,2.8,-0.55363,0.00018,24.94068]
[1777851627735,34.95,78670.27,2.8,-0.55378,0.00018,24.93912]
[1777851627796,34.95,78670.27,2.8,-0.55378,0.00018,24.93912]
[1777851627965,34.95,78669.89,2.8,-0.55385,0.00018,24.93841]
[1777851630986,34.95,78674.52,2.8,-0.55302,0.00018,24.94694]
[1777851636021,34.95,78675.03,2.8,-0.55293,0.00018,24.94413]
[1777851641055,34.96,78676.12,2.8,-0.55273,0.00018,24.94619]
[1777851646091,34.96,78675.6,2.8,-0.55281,0.00018,24.94533]
[1777851651125,34.97,78675.78,2.8,-0.55277,0.00018,24.94574]
[1777851652542,34.97,78675.78,2.8,-0.55277,0.00018,24.94574]
[1777851653140,34.97,78671.17,2.8,-0.55359,0.00018,24.93733]
[1777851658175,34.97,78669.84,2.8,-0.55383,0.00018,24.9349]
[1777851661786,34.97,78670.6,2.8,-0.55369,0.00018,24.93631]
[1777851661795,34.97,78670.6,2.8,-0.55369,0.00018,24.93631]
[1777851662157,34.97,78670.6,2.8,-0.55369,0.00018,24.93631]
[1777851662203,34.97,78657.78,2.8,-0.55598,0.00018,24.91229]
[1777851662638,34.97,78657.78,2.8,-0.55598,0.00018,24.91229]
[1777851662765,34.97,78657.78,2.8,-0.55598,0.00018,24.91229]
[1777851662843,34.97,78657.78,2.8,-0.55598,0.00018,24.91229]
[1777851663210,34.97,78641.53,2.8,-0.55889,0.00018,24.88064]
[1777851664217,34.97,78636.44,2.8,-0.5598,0.00018,24.87045]
[1777851666306,34.97,78634.69,2.8,-0.56012,0.00018,24.86691]
[1777851672273,34.97,78633.76,2.8,-0.56029,0.00018,24.86495]
[1777851673648,34.97,78634.24,2.8,-0.56021,0.00018,24.86591]
[1777851679321,34.96,78634.04,2.8,-0.56025,0.00018,24.86544]
[1777851684357,34.96,78634.09,2.8,-0.56025,0.00018,24.86549]
[1777851691406,34.96,78633.78,2.8,-0.56032,0.00018,24.86101]
[1777851696441,34.96,78633.56,2.8,-0.56036,0.00018,24.86052]
[1777851701476,34.95,78633.22,2.8,-0.56043,0.00018,24.85979]
[1777851705465,34.95,78632.89,2.8,-0.56049,0.00018,24.8591]
[1777851705560,34.95,78632.89,2.8,-0.56049,0.00018,24.8591]
[1777851706154,34.95,78633.18,2.8,-0.56044,0.00018,24.85967]
[1777851706384,34.95,78633.18,2.8,-0.56044,0.00018,24.85967]
[1777851706549,34.95,78633.18,2.8,-0.56044,0.00018,24.85967]
[1777851706586,34.95,78638.78,2.8,-0.55944,0.00018,24.87097]
[1777851710755,34.95,78636.68,2.8,-0.55982,0.00018,24.86673]
[1777851710871,34.95,78636.68,2.8,-0.55982,0.00018,24.86673]
[1777851717588,34.95,78637.85,2.8,-0.55962,0.00018,24.869]
[1777851717688,34.95,78637.85,2.8,-0.55962,0.00018,24.869]
[1777851720409,34.95,78637.08,2.8,-0.55976,0.00018,24.86743]
[1777851720461,34.95,78637.08,2.8,-0.55976,0.00018,24.86743]
[1777851726999,34.94,78635.37,2.8,-0.56007,0.00018,24.86393]
[1777851727057,34.94,78635.37,2.8,-0.56007,0.00018,24.86393]
[1777851728047,34.94,78636.73,2.8,-0.55983,0.00018,24.86665]
[1777851728167,34.94,78636.73,2.8,-0.55983,0.00018,24.86665]
[1777851729395,34.94,78635.42,2.8,-0.56006,0.00018,24.864]
[1777851729672,34.94,78626.62,2.8,-0.56164,0.00018,24.846]
[1777851730680,34.94,78620.46,2.8,-0.56274,0.00018,24.83318]
[1777851731759,34.94,78619.77,2.8,-0.56286,0.00018,24.83173]
[1777851738044,34.94,78618.59,2.8,-0.56308,0.00018,24.82925]
[1777851739199,34.94,78617.92,2.8,-0.5632,0.00018,24.82784]
[1777851739200,34.94,78617.92,2.8,-0.5632,0.00018,24.82784]
[1777851740018,34.94,78618.1,2.8,-0.56316,0.00018,24.82822]
[1777851740119,34.94,78608.4,2.8,-0.5649,0.00018,24.80753]
[1777851741868,34.94,78606.8,2.8,-0.56518,0.00018,24.80409]
[1777851743784,34.94,78605.64,2.8,-0.56539,0.00018,24.80158]
[1777851749920,34.94,78605.5,2.8,-0.56541,0.00018,24.80132]
[1777851749922,34.94,78605.5,2.8,-0.56541,0.00018,24.80132]
[1777851750820,34.94,78612.79,2.8,-0.56411,0.00018,24.81702]
[1777851755854,34.94,78606.96,2.8,-0.56516,0.00018,24.8007]
[1777851761510,34.94,78606.63,2.8,-0.56522,0.00018,24.8]
[1777851766932,34.94,78607.51,2.8,-0.56506,0.00018,24.80192]
[1777851771967,34.95,78609.24,2.8,-0.56475,0.00018,24.80566]
[1777851777002,34.94,78608.89,2.8,-0.56481,0.00018,24.8049]
[1777851778357,34.94,78608.89,2.8,-0.56481,0.00018,24.8049]
[1777851778369,34.94,78608.89,2.8,-0.56481,0.00018,24.8049]
[1777851778460,34.94,78608.89,2.8,-0.56481,0.00018,24.8049]
[1777851778579,34.94,78608.89,2.8,-0.56481,0.00018,24.8049]
[1777851778580,34.94,78608.89,2.8,-0.56481,0.00018,24.8049]
[1777851778581,34.94,78608.89,2.8,-0.56481,0.00018,24.8049]
[1777851778650,34.94,78608.89,2.8,-0.56481,0.00018,24.8049]
[1777851778682,34.94,78608.89,2.8,-0.56481,0.00018,24.8049]
[1777851778688,34.94,78608.89,2.8,-0.56481,0.00018,24.8049]
[1777851778681,34.94,78608.1,2.8,-0.56495,0.00018,24.80319]
[1777851779052,34.94,78608.1,2.8,-0.56495,0.00018,24.80319]
[1777851779492,34.94,78608.1,2.8,-0.56495,0.00018,24.80319]
[1777851779593,34.94,78618.81,2.8,-0.56304,0.00018,24.82602]
[1777851779873,34.94,78618.81,2.8,-0.56304,0.00018,24.82602]
[1777851780217,34.94,78618.81,2.8,-0.56304,0.00018,24.82602]
[1777851780318,34.94,78618.36,2.8,-0.56312,0.00018,24.82506]
[1777851780754,34.94,78618.36,2.8,-0.56312,0.00018,24.82506]
[1777851781031,34.94,78610.37,2.8,-0.56455,0.00018,24.80806]
[1777851784317,34.94,78611.22,2.8,-0.5644,0.00018,24.80988]
[1777851784793,34.94,78610.7,2.8,-0.56449,0.00018,24.80877]
[1777851785059,34.94,78615.74,2.8,-0.56359,0.00018,24.81951]
[1777851785758,34.94,78615.74,2.8,-0.56359,0.00018,24.81951]
[1777851786065,34.94,78612.11,2.8,-0.56424,0.00018,24.81178]
[1777851787887,34.94,78612.2,2.8,-0.56422,0.00018,24.81197]
[1777851789146,34.94,78612.26,2.8,-0.56421,0.00018,24.8121]
[1777851796135,34.94,78612.41,2.8,-0.56419,0.00018,24.81241]
[1777851799255,34.94,78612.51,2.8,-0.56417,0.00018,24.81263]
[1777851799356,34.94,78612.32,2.8,-0.5642,0.00018,24.81222]
[1777851805272,34.94,78611.15,2.8,-0.56442,0.00018,24.8096]
[1777851805279,34.94,78611.15,2.8,-0.56442,0.00018,24.8096]
[1777851805724,34.94,78611.15,2.8,-0.56442,0.00018,24.8096]
[1777851805317,34.94,78610.15,2.8,-0.5646,0.00018,24.80743]
[1777851805968,34.94,78610.15,2.8,-0.5646,0.00018,24.80743]
[1777851806094,34.94,78610.15,2.8,-0.5646,0.00018,24.80743]
[1777851806357,34.94,78610.15,2.8,-0.5646,0.00018,24.80743]
[1777851806418,34.94,78610.15,2.8,-0.5646,0.00018,24.80743]
[1777851806516,34.94,78597.77,2.8,-0.56682,0.00018,24.78045]
[1777851807249,34.94,78597.77,2.8,-0.56682,0.00018,24.78045]
[1777851807296,34.94,78597.77,2.8,-0.56682,0.00018,24.78045]
[1777851807318,34.94,78597.77,2.8,-0.56682,0.00018,24.78045]
[1777851809353,34.94,78594.62,2.8,-0.56738,0.00018,24.77349]
[1777851810763,34.94,78594.28,2.8,-0.56744,0.00018,24.77274]
[1777851811197,34.94,78594.35,2.8,-0.56742,0.00018,24.77291]
[1777851811435,34.94,78584.0,2.8,-0.56928,0.00018,24.74582]
[1777851816146,34.94,78582.64,2.8,-0.56953,0.00018,24.74269]
[1777851816734,34.94,78582.64,2.8,-0.56953,0.00018,24.74269]
[1777851820928,34.94,78582.75,2.8,-0.56952,0.00018,24.74287]
[1777851821026,34.94,78582.75,2.8,-0.56952,0.00018,24.74287]
[1777851821550,34.94,78582.75,2.8,-0.56952,0.00018,24.74287]
[1777851821666,34.94,78582.75,2.8,-0.56952,0.00018,24.74287]
[1777851827353,34.93,78583.72,2.8,-0.56935,0.00018,24.74501]
[1777851830952,34.93,78584.67,2.8,-0.56918,0.00018,24.74713]
[1777851831215,34.93,78584.67,2.8,-0.56918,0.00018,24.74713]
[1777851831244,34.93,78584.67,2.8,-0.56918,0.00018,24.74713]
[1777851831282,34.93,78584.67,2.8,-0.56918,0.00018,24.74713]
[1777851831313,34.93,78584.67,2.8,-0.56918,0.00018,24.74713]
[1777851833276,34.93,78588.35,2.8,-0.56853,0.00018,24.75545]
[1777851833396,34.93,78590.59,2.8,-0.56813,0.00018,24.76048]
[1777851834663,34.93,78590.59,2.8,-0.56813,0.00018,24.76048]
[1777851834795,34.93,78590.59,2.8,-0.56813,0.00018,24.76048]
[1777851835410,34.93,78602.02,2.8,-0.56609,0.00018,24.78584]
[1777851839081,34.93,78603.12,2.8,-0.56589,0.00018,24.78826]
[1777851839087,34.93,78603.12,2.8,-0.56589,0.00018,24.78826]
[1777851839439,34.93,78612.87,2.8,-0.56414,0.00018,24.80932]
[1777851840108,34.93,78612.87,2.8,-0.56414,0.00018,24.80932]
[1777851840371,34.93,78612.87,2.8,-0.56414,0.00018,24.80932]
[1777851842279,34.93,78614.66,2.8,-0.56382,0.00018,24.81313]
[1777851842432,34.93,78614.66,2.8,-0.56382,0.00018,24.81313]
[1777851842460,34.93,78610.7,2.8,-0.56453,0.00018,24.80466]
[1777851843467,34.93,78599.55,2.8,-0.56652,0.00018,24.78046]
[1777851845481,34.93,78597.2,2.8,-0.56694,0.00018,24.77533]
[1777851850517,34.94,78596.58,2.8,-0.56704,0.00018,24.77408]
[1777851853204,34.94,78596.77,2.8,-0.567,0.00018,24.77455]
[1777851853537,34.94,78596.59,2.8,-0.56703,0.00018,24.77418]
[1777851858578,34.95,78595.34,2.8,-0.56724,0.00018,24.77155]
[1777851861623,34.95,78595.94,2.8,-0.56712,0.00018,24.77293]
[1777851861672,34.95,78590.93,2.8,-0.56802,0.00018,24.76179]
[1777851861991,34.95,78590.93,2.8,-0.56802,0.00018,24.76179]
[1777851862036,34.95,78590.93,2.8,-0.56802,0.00018,24.76179]
[1777851862626,34.95,78590.93,2.8,-0.56802,0.00018,24.76179]
[1777851862677,34.95,78583.49,2.8,-0.56934,0.00018,24.745]
[1777851864698,34.95,78582.04,2.8,-0.5696,0.00018,24.74172]
[1777851864965,34.96,78583.23,2.8,-0.56938,0.00018,24.74448]
[1777851870662,34.96,78584.67,2.8,-0.56912,0.00018,24.74787]
[1777851873535,34.96,78583.92,2.8,-0.56926,0.00018,24.74241]
[1777851873538,34.96,78583.92,2.8,-0.56926,0.00018,24.74241]
[1777851873559,34.96,78583.92,2.8,-0.56926,0.00018,24.74241]
[1777851878571,34.96,78585.59,2.8,-0.56896,0.00018,24.74625]
[1777851878784,34.96,78585.59,2.8,-0.56896,0.00018,24.74625]
[1777851881437,34.96,78582.63,2.8,-0.56948,0.00018,24.73951]
[1777851883279,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883289,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883331,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883360,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883375,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883421,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883433,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883476,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883489,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883503,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883511,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883812,34.96,78581.34,2.8,-0.56971,0.00018,24.73656]
[1777851883755,34.96,78585.76,2.8,-0.56893,0.00018,24.74663]
[1777851884280,34.96,78585.76,2.8,-0.56893,0.00018,24.74663]
[1777851884983,34.96,78588.07,2.8,-0.56851,0.00018,24.75188]
[1777851890826,34.97,78588.07,2.8,-0.5685,0.00018,24.75197]
[1777851892209,34.97,78583.85,2.8,-0.56925,0.00018,24.74243]
[1777851894422,34.97,78582.34,2.8,-0.56952,0.00018,24.73898]
[1777851896092,34.97,78583.3,2.8,-0.56935,0.00018,24.74115]
[1777851896473,34.97,78583.3,2.8,-0.56935,0.00018,24.74115]
[1777851901417,34.97,78586.52,2.8,-0.56878,0.00018,24.74842]
[1777851901508,34.97,78586.52,2.8,-0.56878,0.00018,24.74842]
[1777851901551,34.97,78586.52,2.8,-0.56878,0.00018,24.74842]
[1777851902291,34.97,78579.81,2.8,-0.56998,0.00018,24.7331]
[1777851903451,34.97,78579.81,2.8,-0.56998,0.00018,24.7331]
[1777851903482,34.97,78579.81,2.8,-0.56998,0.00018,24.7331]
[1777851903572,34.97,78579.81,9.2,-0.56998,0.00018,24.7331]
[1777851903795,34.97,78579.81,9.2,-0.56998,0.00018,24.7331]
[1777851903896,34.97,78579.81,9.2,-0.56998,0.00018,24.7331]
[1777851903864,34.96,78573.96,9.2,-0.57103,0.00018,24.71957]
[1777851904856,34.97,78534.61,9.2,-0.57803,0.00018,24.62434]
[1777851905182,34.97,78534.61,9.2,-0.57803,0.00018,24.62434]
[1777851905471,34.97,78534.61,9.2,-0.57803,0.00018,24.62434]
[1777851905631,34.97,78534.61,9.2,-0.57803,0.00018,24.62434]
[1777851905669,34.97,78534.61,9.2,-0.57803,0.00018,24.62434]
[1777851905716,34.97,78534.61,9.2,-0.57803,0.00018,24.62434]
[1777851905821,34.97,78497.03,9.2,-0.58471,0.00018,24.52634]
[1777851905942,34.97,78497.03,9.2,-0.58471,0.00018,24.52634]
[1777851906081,34.97,78497.03,9.2,-0.58471,0.00018,24.52634]
[1777851906308,34.97,78497.03,9.2,-0.58471,0.00018,24.52634]
[1777851906541,34.97,78497.03,9.2,-0.58471,0.00018,24.52634]
[1777851906575,34.97,78488.85,9.2,-0.58615,0.00018,24.50419]
[1777851906979,34.97,78488.85,9.2,-0.58615,0.00018,24.50419]
[1777851907192,34.97,78488.85,9.2,-0.58615,0.00018,24.50419]
[1777851907267,34.97,78488.85,9.2,-0.58615,0.00018,24.50419]
[1777851907888,34.97,78489.52,9.2,-0.58603,0.00018,24.50606]
[1777851908454,34.97,78489.52,9.2,-0.58603,0.00018,24.50606]
[1777851908484,34.97,78510.41,9.2,-0.58232,0.00018,24.56215]
[1777851908956,34.97,78535.66,9.2,-0.57784,0.00018,24.6271]
[1777851909936,34.97,78535.66,9.2,-0.57784,0.00018,24.6271]
[1777851910762,34.97,78535.66,9.2,-0.57784,0.00018,24.6271]
[1777851910842,34.97,78540.81,9.2,-0.57692,0.00018,24.63994]
[1777851911344,34.97,78540.81,9.2,-0.57692,0.00018,24.63994]
[1777851911377,34.97,78540.81,9.2,-0.57692,0.00018,24.63994]
[1777851911607,34.97,78540.81,9.2,-0.57692,0.00018,24.63994]
[1777851911611,34.97,78540.81,9.2,-0.57692,0.00018,24.63994]
[1777851911785,34.97,78540.81,9.2,-0.57692,0.00018,24.63994]
[1777851911848,34.97,78540.81,9.2,-0.57692,0.00018,24.63994]
[1777851912353,34.97,78540.89,9.2,-0.57691,0.00018,24.64011]
[1777851912621,34.97,78540.89,9.2,-0.57691,0.00018,24.64011]
[1777851912840,34.97,78551.04,9.2,-0.57511,0.00018,24.66507]
[1777851913733,34.97,78558.4,9.2,-0.5738,0.00018,24.68284]
[1777851914967,34.96,78558.32,9.2,-0.57382,0.00018,24.6826]
[1777851915000,34.96,78557.22,9.2,-0.57402,0.00018,24.67992]
[1777851916604,34.96,78557.22,9.2,-0.57402,0.00018,24.67992]
[1777851916622,34.96,78557.22,9.2,-0.57402,0.00018,24.67992]
[1777851917435,34.96,78556.32,9.2,-0.57418,0.00018,24.67772]
[1777851917487,34.96,78556.32,9.2,-0.57418,0.00018,24.67772]
[1777851918170,34.96,78555.69,9.2,-0.57429,0.00018,24.67616]
[1777851918654,34.96,78551.19,9.2,-0.5751,0.00018,24.66521]
[1777851919028,34.96,78544.99,9.2,-0.57621,0.00018,24.64998]
[1777851921812,34.96,78546.1,9.2,-0.57601,0.00018,24.65269]
[1777851922458,34.96,78540.73,9.2,-0.57697,0.00018,24.63934]
[1777851924384,34.95,78539.43,9.2,-0.5772,0.00018,24.63607]
[1777851926502,34.95,78540.59,9.2,-0.577,0.00018,24.63892]
[1777851926604,34.95,78539.93,9.2,-0.57712,0.00018,24.63725]
[1777851928429,34.95,78540.81,9.2,-0.57697,0.00018,24.63942]
[1777851928475,34.95,78540.81,9.2,-0.57697,0.00018,24.63942]
[1777851928511,34.95,78538.61,9.2,-0.57736,0.00018,24.63391]
[1777851929764,34.95,78538.61,9.2,-0.57736,0.00018,24.63391]
[1777851929846,34.95,78528.73,9.2,-0.57912,0.00018,24.60896]
[1777851930221,34.95,78528.73,9.2,-0.57912,0.00018,24.60896]
[1777851930413,34.95,78528.73,9.2,-0.57912,0.00018,24.60896]
[1777851930753,34.95,78528.73,9.2,-0.57912,0.00018,24.60896]
[1777851930835,34.95,78521.26,9.2,-0.58045,0.00018,24.58979]
[1777851931845,34.95,78504.57,9.2,-0.58342,0.00018,24.5422]
[1777851932761,34.95,78504.57,9.2,-0.58342,0.00018,24.5422]
[1777851932826,34.95,78500.19,9.2,-0.5842,0.00018,24.5305]
[1777851933569,34.95,78500.19,9.2,-0.5842,0.00018,24.5305]
[1777851934851,34.95,78502.56,9.2,-0.58378,0.00018,24.53684]
[1777851937301,34.95,78495.74,9.2,-0.58499,0.00018,24.51851]
[1777851938163,34.95,78491.34,9.2,-0.58577,0.00018,24.50656]
[1777851938936,34.95,78491.34,9.2,-0.58577,0.00018,24.50656]
[1777851940005,34.95,78494.74,9.2,-0.58516,0.00018,24.51582]
[1777851941909,34.95,78495.04,9.2,-0.58511,0.00018,24.51663]
[1777851944082,34.95,78495.69,9.2,-0.585,0.00018,24.5184]
[1777851944918,34.95,78495.69,9.2,-0.585,0.00018,24.5184]
[1777851949916,34.95,78493.74,9.2,-0.58534,0.00018,24.5131]
[1777851950140,34.95,78495.63,9.2,-0.58501,0.00018,24.51823]
[1777851951127,34.95,78499.42,9.2,-0.58434,0.00018,24.52842]
[1777851951256,34.95,78504.63,9.2,-0.58341,0.00018,24.54238]
[1777851955158,34.95,78507.13,9.2,-0.58297,0.00018,24.54904]
[1777851955381,34.95,78507.13,9.2,-0.58297,0.00018,24.54904]
[1777851955470,34.95,78507.13,9.2,-0.58297,0.00018,24.54904]
[1777851955535,34.95,78507.13,9.2,-0.58297,0.00018,24.54904]
[1777851955649,34.95,78507.13,9.2,-0.58297,0.00018,24.54904]
[1777851955700,34.95,78507.13,9.2,-0.58297,0.00018,24.54904]
[1777851955725,34.95,78512.74,9.2,-0.58197,0.00018,24.56385]
[1777851956304,34.95,78512.74,9.2,-0.58197,0.00018,24.56385]
[1777851956382,34.95,78512.74,9.2,-0.58197,0.00018,24.56385]
[1777851956484,34.95,78519.52,9.2,-0.58077,0.00018,24.58153]
[1777851960336,34.95,78522.16,9.2,-0.5803,0.00018,24.58836]
[1777851960411,34.95,78522.16,9.2,-0.5803,0.00018,24.58836]
[1777851960430,34.95,78522.16,9.2,-0.5803,0.00018,24.58836]
[1777851960689,34.95,78522.16,9.2,-0.5803,0.00018,24.58836]
[1777851960693,34.95,78521.89,9.2,-0.58034,0.00018,24.58766]
[1777851961343,34.95,78512.64,9.2,-0.58199,0.00018,24.56359]
[1777851963827,34.95,78511.27,9.2,-0.58223,0.00018,24.56]
[1777851963840,34.95,78511.27,9.2,-0.58223,0.00018,24.56]
[1777851963851,34.95,78511.27,9.2,-0.58223,0.00018,24.56]
[1777851964459,34.95,78512.61,9.2,-0.58199,0.00018,24.56353]
[1777851964510,34.95,78512.61,9.2,-0.58199,0.00018,24.56353]
[1777851964541,34.95,78512.61,9.2,-0.58199,0.00018,24.56353]
[1777851964576,34.95,78512.61,9.2,-0.58199,0.00018,24.56353]
[1777851964637,34.95,78512.61,9.2,-0.58199,0.00018,24.56353]
[1777851964688,34.95,78512.61,9.2,-0.58199,0.00018,24.56353]
[1777851964786,34.95,78512.61,9.2,-0.58199,0.00018,24.56353]
[1777851964992,34.95,78516.13,9.2,-0.58136,0.00018,24.57276]
[1777851965888,34.95,78516.13,9.2,-0.58136,0.00018,24.57276]
[1777851965915,34.95,78516.13,9.2,-0.58136,0.00018,24.57276]
[1777851965924,34.95,78513.89,9.2,-0.58176,0.00018,24.56689]
[1777851970862,34.95,78518.32,9.2,-0.58098,0.00018,24.57841]
[1777851972266,34.95,78520.37,9.2,-0.58062,0.00018,24.58372]
[1777851972419,34.95,78526.32,9.2,-0.57956,0.00018,24.59903]
[1777851976464,34.95,78529.04,9.2,-0.57907,0.00018,24.60602]
[1777851976696,34.95,78530.58,9.2,-0.57879,0.00018,24.60996]
[1777851977455,34.95,78535.39,9.2,-0.57794,0.00018,24.6221]
[1777851979636,34.95,78540.85,9.2,-0.57697,0.00018,24.63574]
[1777851980476,34.95,78546.99,9.2,-0.57588,0.00018,24.65092]
[1777851982672,34.95,78548.05,9.2,-0.57569,0.00018,24.6535]
[1777851982676,34.95,78548.05,9.2,-0.57569,0.00018,24.6535]
[1777851983412,34.95,78550.6,9.2,-0.57524,0.00018,24.6597]
[1777851984449,34.95,78553.06,9.2,-0.5748,0.00018,24.66569]
[1777851986472,34.95,78553.25,9.2,-0.57477,0.00018,24.6661]
[1777851987889,34.95,78555.67,9.2,-0.57434,0.00018,24.67193]
[1777851987893,34.95,78562.17,9.2,-0.57319,0.00018,24.68751]
[1777851989539,34.94,78567.88,9.2,-0.57217,0.00018,24.70101]
[1777851991068,34.94,78566.42,9.2,-0.57243,0.00018,24.69753]
[1777851991308,34.94,78566.42,9.2,-0.57243,0.00018,24.69753]
[1777851996547,34.94,78560.52,9.2,-0.57351,0.00018,24.67959]
[1777851996658,34.94,78560.52,9.2,-0.57351,0.00018,24.67959]
[1777851997076,34.94,78561.94,9.2,-0.57326,0.00018,24.68296]
[1777851997818,34.94,78561.94,9.2,-0.57326,0.00018,24.68296]
[1777851998699,34.94,78563.92,9.2,-0.57291,0.00018,24.68765]
[1777851998735,34.94,78563.92,9.2,-0.57291,0.00018,24.68765]
[1777851998801,34.94,78563.92,9.2,-0.57291,0.00018,24.68765]
[1777851998902,34.94,78555.39,9.2,-0.57443,0.00018,24.66717]
[1777851999950,34.94,78540.1,9.2,-0.57716,0.00018,24.62958]
[1777852002639,34.94,78539.02,9.2,-0.57735,0.00018,24.62687]
[1777852002690,34.94,78540.42,9.2,-0.5771,0.00018,24.63035]
[1777852004735,34.93,78543.41,9.2,-0.57657,0.00018,24.63776]
[1777852006659,34.93,78549.96,9.2,-0.57541,0.00018,24.65384]
[1777852008787,34.93,78547.26,9.2,-0.57589,0.00018,24.6472]
[1777852011694,34.93,78554.63,9.2,-0.57458,0.00018,24.6651]
[1777852013007,34.93,78557.4,9.2,-0.57409,0.00018,24.67177]
[1777852013580,34.93,78557.4,9.2,-0.57409,0.00018,24.67177]
[1777852018742,34.92,78557.66,9.2,-0.57406,0.00018,24.67225]
[1777852019754,34.92,78557.66,9.2,-0.57406,0.00018,24.67225]
[1777852019931,34.92,78557.66,9.2,-0.57406,0.00018,24.67225]
[1777852019850,34.92,78562.4,9.2,-0.57321,0.00018,24.68359]
[1777852020925,34.92,78562.4,9.2,-0.57321,0.00018,24.68359]
[1777852021238,34.92,78564.63,9.2,-0.57282,0.00018,24.68888]
[1777852021766,34.92,78569.28,9.2,-0.57199,0.00018,24.69985]
[1777852026799,34.92,78572.86,9.2,-0.57136,0.00018,24.70812]
[1777852027114,34.92,78572.86,9.2,-0.57136,0.00018,24.70812]
[1777852030242,34.91,78576.71,9.2,-0.57068,0.00018,24.71699]
[1777852031055,34.91,78579.81,9.2,-0.57013,0.00018,24.72412]
[1777852031834,34.91,78585.85,9.2,-0.56906,0.00018,24.7379]
[1777852036869,34.9,78585.84,9.2,-0.56907,0.00018,24.73769]
[1777852038696,34.9,78586.33,9.2,-0.56899,0.00018,24.73877]
[1777852038738,34.9,78586.33,9.2,-0.56899,0.00018,24.73877]
[1777852038750,34.9,78586.33,9.2,-0.56899,0.00018,24.73877]
[1777852038796,34.9,78586.33,9.2,-0.56899,0.00018,24.73877]
[1777852039892,34.9,78572.15,9.2,-0.57153,0.00018,24.70602]
[1777852041906,34.9,78570.75,9.2,-0.57178,0.00018,24.70273]
[1777852043919,34.9,78575.35,9.2,-0.57096,0.00018,24.71343]
[1777852048955,34.89,78577.27,9.2,-0.57064,0.00018,24.7177]
[1777852053990,34.88,78576.28,9.2,-0.57084,0.00018,24.71144]
[1777852058018,34.88,78569.55,9.2,-0.57205,0.00018,24.69559]
[1777852058076,34.88,78569.55,9.2,-0.57205,0.00018,24.69559]
[1777852058341,34.88,78569.55,9.2,-0.57205,0.00018,24.69559]
[1777852058450,34.88,78569.55,9.2,-0.57205,0.00018,24.69559]
[1777852059025,34.88,78564.23,9.2,-0.573,0.00018,24.68296]
[1777852063809,34.88,78560.46,9.2,-0.57368,0.00018,24.67387]
[1777852068046,34.87,78557.97,9.2,-0.57413,0.00018,24.66779]
[1777852070247,34.87,78562.13,9.2,-0.5734,0.00018,24.67773]
[1777852071860,34.87,78562.8,9.2,-0.57328,0.00018,24.67931]
[1777852073626,34.87,78563.0,9.2,-0.57325,0.00018,24.67974]
[1777852075657,34.87,78567.28,9.2,-0.57249,0.00018,24.68989]
[1777852076145,34.87,78575.53,9.2,-0.57101,0.00018,24.70924]
[1777852077152,34.87,78581.9,9.2,-0.56987,0.00018,24.72397]
[1777852082187,34.86,78580.46,9.2,-0.57014,0.00018,24.72053]
[1777852087221,34.85,78577.83,9.2,-0.57063,0.00018,24.71429]
[1777852090694,34.85,78577.9,9.2,-0.57062,0.00018,24.71439]
[1777852091249,34.85,78569.37,9.2,-0.57215,0.00018,24.69439]
[1777852094370,34.85,78566.98,9.2,-0.57258,0.00018,24.68869]
[1777852095160,34.85,78566.78,9.2,-0.57262,0.00018,24.6882]
[1777852096682,34.85,78565.91,9.2,-0.57278,0.00018,24.68611]
[1777852096830,34.85,78565.91,9.2,-0.57278,0.00018,24.68611]
[1777852100313,34.84,78571.89,9.2,-0.57172,0.00018,24.70015]
[1777852101088,34.84,78571.89,9.2,-0.57172,0.00018,24.70015]
[1777852106355,34.84,78574.37,9.2,-0.57128,0.00018,24.7059]
[1777852111391,34.84,78574.02,9.2,-0.57136,0.00018,24.70122]
[1777852113536,34.84,78572.73,9.2,-0.57159,0.00018,24.69819]
[1777852115123,34.84,78568.62,9.2,-0.57233,0.00018,24.68847]
[1777852115139,34.84,78568.62,9.2,-0.57233,0.00018,24.68847]
[1777852115424,34.84,78568.62,9.2,-0.57233,0.00018,24.68847]
[1777852115467,34.84,78568.62,9.2,-0.57233,0.00018,24.68847]
[1777852115561,34.84,78568.62,9.2,-0.57233,0.00018,24.68847]
[1777852115573,34.84,78568.62,9.2,-0.57233,0.00018,24.68847]
[1777852116426,34.84,78554.13,9.2,-0.57492,0.00018,24.6536]
[1777852118316,34.84,78554.48,9.2,-0.57486,0.00018,24.65445]
[1777852118326,34.84,78554.48,9.2,-0.57486,0.00018,24.65445]
[1777852123475,34.83,78560.85,9.2,-0.57373,0.00018,24.66977]
[1777852124444,34.83,78560.85,9.2,-0.57373,0.00018,24.66977]
[1777852127474,34.83,78564.88,9.2,-0.57302,0.00018,24.67937]
[1777852132538,34.83,78566.4,9.2,-0.57275,0.00018,24.68288]
[1777852137573,34.82,78566.27,9.2,-0.57278,0.00018,24.68249]
[1777852142608,34.82,78564.58,9.2,-0.57309,0.00018,24.67837]
[1777852151046,34.82,78565.32,9.2,-0.57297,0.00018,24.68008]
[1777852151670,34.81,78572.66,9.2,-0.57166,0.00018,24.69735]
[1777852152226,34.81,78572.66,9.2,-0.57166,0.00018,24.69735]
[1777852152320,34.81,78572.66,9.2,-0.57166,0.00018,24.69735]
[1777852152679,34.81,78564.37,9.2,-0.57315,0.00018,24.67769]
[1777852153686,34.81,78555.11,9.2,-0.57481,0.00018,24.65531]
[1777852155699,34.81,78559.58,9.2,-0.57401,0.00018,24.66613]
[1777852160735,34.81,78559.12,9.2,-0.5741,0.00018,24.66492]
[1777852161882,34.81,78559.12,9.2,-0.5741,0.00018,24.66492]
[1777852161975,34.81,78559.12,9.2,-0.5741,0.00018,24.66492]
[1777852163118,34.81,78560.29,9.2,-0.57389,0.00018,24.66773]
[1777852162749,34.81,78564.45,9.2,-0.57315,0.00018,24.6777]
[1777852167784,34.81,78565.61,9.2,-0.57294,0.00018,24.68041]
[1777852169830,34.8,78565.48,9.2,-0.57297,0.00018,24.68009]
[1777852175840,34.8,78562.8,9.2,-0.57347,0.00018,24.66977]
[1777852179392,34.8,78563.29,9.2,-0.57339,0.00018,24.67091]
[1777852184902,34.8,78569.83,9.2,-0.57222,0.00018,24.68646]
[1777852189938,34.8,78569.08,9.2,-0.57235,0.00018,24.68466]
[1777852194973,34.8,78571.14,9.2,-0.57199,0.00018,24.6895]
[1777852200018,34.8,78573.41,9.2,-0.57158,0.00018,24.69481]
[1777852205049,34.79,78574.28,9.2,-0.57143,0.00018,24.69683]
[1777852210088,34.79,78574.84,9.2,-0.57133,0.00018,24.69812]
[1777852212040,34.79,78574.73,9.2,-0.57135,0.00018,24.69785]
[1777852212063,34.79,78574.73,9.2,-0.57135,0.00018,24.69785]
[1777852217137,34.79,78574.56,9.2,-0.57139,0.00018,24.69736]
[1777852220732,34.79,78572.47,9.2,-0.57177,0.00018,24.6924]
[1777852220843,34.79,78572.47,9.2,-0.57177,0.00018,24.6924]
[1777852220985,34.79,78572.47,9.2,-0.57177,0.00018,24.6924]
[1777852221018,34.79,78572.47,9.2,-0.57177,0.00018,24.6924]
[1777852221165,34.79,78558.24,9.2,-0.57432,0.00018,24.65839]
[1777852221361,34.79,78558.24,9.2,-0.57432,0.00018,24.65839]
[1777852221498,34.79,78558.24,9.2,-0.57432,0.00018,24.65839]
[1777852221623,34.79,78558.24,9.2,-0.57432,0.00018,24.65839]
[1777852221716,34.79,78558.24,9.2,-0.57432,0.00018,24.65839]
[1777852222197,34.79,78558.24,9.2,-0.57432,0.00018,24.65839]
[1777852222172,34.79,78536.13,9.2,-0.57828,0.00018,24.60355]
[1777852222267,34.79,78536.13,9.2,-0.57828,0.00018,24.60355]
[1777852223179,34.79,78532.97,9.2,-0.57884,0.00018,24.59551]
[1777852224082,34.79,78532.97,9.2,-0.57884,0.00018,24.59551]
[1777852224186,34.79,78532.93,9.2,-0.57885,0.00018,24.59542]
[1777852224482,34.79,78532.93,9.2,-0.57885,0.00018,24.59542]
[1777852225193,34.79,78534.52,9.2,-0.57856,0.00018,24.59948]
[1777852226202,34.79,78538.98,9.2,-0.57777,0.00018,24.61078]
[1777852226417,34.79,78538.98,9.2,-0.57777,0.00018,24.61078]
[1777852227207,34.79,78535.75,9.2,-0.57834,0.00018,24.60262]
[1777852230723,34.79,78534.46,9.2,-0.57857,0.00018,24.59936]
[1777852230774,34.79,78534.46,9.2,-0.57857,0.00018,24.59936]
[1777852231235,34.79,78526.32,9.2,-0.58004,0.00018,24.57471]
[1777852234256,34.79,78535.16,9.2,-0.57845,0.00018,24.59741]
[1777852236671,34.79,78536.54,9.2,-0.57821,0.00018,24.60091]
[1777852236773,34.79,78537.18,9.2,-0.57809,0.00018,24.60254]
[1777852237294,34.79,78537.18,9.2,-0.57809,0.00018,24.60254]
[1777852237395,34.79,78537.62,9.2,-0.57801,0.00018,24.60366]
[1777852239714,34.79,78537.56,9.2,-0.57802,0.00018,24.60352]
[1777852242401,34.79,78537.38,9.2,-0.57805,0.00018,24.60308]
[1777852242476,34.79,78537.38,9.2,-0.57805,0.00018,24.60308]
[1777852242729,34.79,78537.38,9.2,-0.57805,0.00018,24.60308]
[1777852242767,34.79,78537.38,9.2,-0.57805,0.00018,24.60308]
[1777852242782,34.79,78537.38,9.2,-0.57805,0.00018,24.60308]
[1777852242819,34.79,78537.38,9.2,-0.57805,0.00018,24.60308]
[1777852243022,34.79,78537.28,9.2,-0.57807,0.00018,24.60284]
[1777852243332,34.79,78537.28,9.2,-0.57807,0.00018,24.60284]
[1777852243550,34.79,78537.28,9.2,-0.57807,0.00018,24.60284]
[1777852243923,34.79,78556.41,9.2,-0.57464,0.00018,24.65031]
[1777852245166,34.79,78556.41,9.2,-0.57464,0.00018,24.65031]
[1777852244328,34.79,78553.3,9.2,-0.5752,0.00018,24.6427]
[1777852249049,34.79,78551.63,9.2,-0.5755,0.00018,24.63857]
[1777852249558,34.79,78550.78,9.2,-0.57566,0.00018,24.63647]
[1777852251557,34.79,78545.24,9.2,-0.57665,0.00018,24.62274]
[1777852253594,34.79,78545.89,9.2,-0.57654,0.00018,24.62435]
[1777852256412,34.79,78541.01,9.2,-0.57741,0.00018,24.61214]
[1777852258520,34.79,78540.77,9.2,-0.57745,0.00018,24.61154]
[1777852258531,34.79,78540.77,9.2,-0.57745,0.00018,24.61154]
[1777852258593,34.79,78540.77,9.2,-0.57745,0.00018,24.61154]
[1777852258694,34.79,78541.12,9.2,-0.57739,0.00018,24.61242]
[1777852259321,34.79,78541.12,9.2,-0.57739,0.00018,24.61242]
[1777852259523,34.79,78533.88,9.2,-0.57868,0.00018,24.59412]
[1777852265169,34.79,78530.88,9.2,-0.57922,0.00018,24.58649]
[1777852267728,34.79,78525.88,9.2,-0.58011,0.00018,24.57367]
[1777852269505,34.79,78531.05,9.2,-0.57918,0.00018,24.587]
[1777852274733,34.79,78529.73,9.2,-0.57942,0.00018,24.58365]
[1777852274751,34.79,78529.73,9.2,-0.57942,0.00018,24.58365]
[1777852275195,34.79,78529.73,9.2,-0.57942,0.00018,24.58365]
[1777852275129,34.8,78530.5,9.2,-0.57928,0.00018,24.58564]
[1777852275548,34.8,78533.58,9.2,-0.57873,0.00018,24.59351]
[1777852280583,34.8,78532.67,9.2,-0.57889,0.00018,24.59123]
[1777852284349,34.8,78535.02,9.2,-0.57846,0.00018,24.59723]
[1777852285264,34.8,78540.43,9.2,-0.5775,0.00018,24.61089]
[1777852285906,34.8,78540.43,9.2,-0.5775,0.00018,24.61089]
[1777852286175,34.8,78540.43,9.2,-0.5775,0.00018,24.61089]
[1777852286008,34.8,78549.75,9.2,-0.57583,0.00018,24.63409]
[1777852287268,34.8,78549.75,9.2,-0.57583,0.00018,24.63409]
[1777852286632,34.8,78555.08,9.2,-0.57488,0.00018,24.64716]
[1777852289234,34.8,78558.59,9.2,-0.57425,0.00018,24.65568]
[1777852289330,34.8,78562.25,9.2,-0.57359,0.00018,24.66449]
[1777852290241,34.8,78562.25,9.2,-0.57359,0.00018,24.66449]
[1777852294687,34.79,78566.68,9.2,-0.57282,0.00018,24.67122]
[1777852299725,34.79,78567.26,9.2,-0.57272,0.00018,24.67255]
[1777852301842,34.79,78567.49,9.2,-0.57268,0.00018,24.67309]
[1777852302493,34.79,78567.48,9.2,-0.57268,0.00018,24.67305]
[1777852307781,34.79,78567.53,9.2,-0.57268,0.00018,24.67311]
[1777852312816,34.79,78566.8,9.2,-0.57281,0.00018,24.67131]
[1777852317851,34.78,78566.52,9.2,-0.57287,0.00018,24.67058]
[1777852321879,34.78,78570.9,9.2,-0.57209,0.00018,24.68093]
[1777852326913,34.78,78570.61,9.2,-0.57214,0.00018,24.6802]
[1777852328929,34.78,78563.99,9.2,-0.57333,0.00018,24.66441]
[1777852333821,34.78,78564.45,9.2,-0.57326,0.00018,24.66544]
[1777852338998,34.77,78563.13,9.2,-0.5735,0.00018,24.66217]
[1777852344033,34.77,78563.11,9.2,-0.57351,0.00018,24.66203]
[1777852345481,34.77,78562.53,9.2,-0.57362,0.00018,24.66062]
[1777852345789,34.77,78562.53,9.2,-0.57362,0.00018,24.66062]
[1777852345791,34.77,78562.53,9.2,-0.57362,0.00018,24.66062]
[1777852345794,34.77,78562.53,9.2,-0.57362,0.00018,24.66062]
[1777852345858,34.77,78562.53,9.2,-0.57362,0.00018,24.66062]
[1777852346046,34.77,78553.42,9.2,-0.57525,0.00018,24.63847]
[1777852347054,34.77,78546.29,9.2,-0.57653,0.00018,24.62085]
[1777852352088,34.77,78546.32,9.2,-0.57654,0.00018,24.6171]
[1777852355118,34.77,78552.4,9.2,-0.57545,0.00018,24.63212]
[1777852364182,34.76,78556.24,9.2,-0.57477,0.00018,24.6414]
[1777852369217,34.76,78557.67,9.2,-0.57452,0.00018,24.6448]
[1777852374251,34.76,78556.73,9.2,-0.5747,0.00018,24.64243]
[1777852379287,34.75,78558.32,9.2,-0.57442,0.00018,24.64622]
[1777852384322,34.75,78557.68,9.2,-0.57455,0.00018,24.64457]
[1777852389357,34.75,78557.45,9.2,-0.57459,0.00018,24.64392]
[1777852389848,34.75,78557.45,9.2,-0.57459,0.00018,24.64392]
[1777852389958,34.75,78557.45,9.2,-0.57459,0.00018,24.64392]
[1777852393288,34.75,78562.91,9.2,-0.57362,0.00018,24.65712]
[1777852398420,34.75,78568.28,9.2,-0.57266,0.00018,24.66994]
[1777852403455,34.75,78568.74,9.2,-0.57257,0.00018,24.67102]
[1777852404390,34.75,78568.74,9.2,-0.57257,0.00018,24.67102]
[1777852409497,34.74,78573.19,9.2,-0.57178,0.00018,24.68154]
[1777852415292,34.74,78573.61,9.2,-0.57171,0.00018,24.67872]
[1777852415323,34.74,78573.61,9.2,-0.57171,0.00018,24.67872]
[1777852416546,34.74,78577.87,9.2,-0.57095,0.00018,24.68869]
[1777852421580,34.74,78578.2,9.2,-0.5709,0.00018,24.6894]
[1777852423398,34.74,78578.2,9.2,-0.5709,0.00018,24.6894]
[1777852423596,34.74,78578.98,9.2,-0.57076,0.00018,24.69119]
[1777852428936,34.74,78579.52,9.2,-0.57067,0.00018,24.69239]
[1777852428947,34.74,78579.52,9.2,-0.57067,0.00018,24.69239]
[1777852429048,34.74,78579.52,9.2,-0.57067,0.00018,24.69239]
[1777852429094,34.74,78579.52,9.2,-0.57067,0.00018,24.69239]
[1777852429143,34.74,78579.88,9.2,-0.5706,0.00018,24.69321]
[1777852430363,34.74,78579.88,9.2,-0.5706,0.00018,24.69321]
[1777852430406,34.74,78579.88,9.2,-0.5706,0.00018,24.69321]
[1777852430464,34.74,78583.52,9.2,-0.56995,0.00018,24.70163]
[1777852430647,34.74,78583.61,9.2,-0.56993,0.00018,24.70183]
[1777852432397,34.74,78583.61,9.2,-0.56993,0.00018,24.70183]
[1777852432661,34.74,78581.55,9.2,-0.5703,0.00018,24.69708]
[1777852437696,34.73,78581.58,9.2,-0.57031,0.00018,24.69707]
[1777852440369,34.73,78581.58,9.2,-0.57031,0.00018,24.69707]
[1777852440370,34.73,78581.59,9.2,-0.57031,0.00018,24.69706]
[1777852440879,34.73,78581.59,9.2,-0.57031,0.00018,24.69706]
[1777852440898,34.73,78581.59,9.2,-0.57031,0.00018,24.69706]
[1777852440980,34.73,78578.07,9.2,-0.57094,0.00018,24.68886]
[1777852444240,34.73,78577.74,9.2,-0.571,0.00018,24.68807]
[1777852444282,34.73,78577.99,9.2,-0.57096,0.00018,24.68865]
[1777852449780,34.73,78577.96,9.2,-0.57096,0.00018,24.68856]
[1777852454815,34.73,78577.91,9.2,-0.57097,0.00018,24.68843]
[1777852457795,34.73,78577.9,9.2,-0.57098,0.00018,24.6884]
[1777852457930,34.73,78577.9,9.2,-0.57098,0.00018,24.6884]
[1777852461287,34.73,78578.42,9.2,-0.57088,0.00018,24.68961]
[1777852461296,34.73,78578.42,9.2,-0.57088,0.00018,24.68961]
[1777852462870,34.73,78571.67,9.2,-0.5721,0.00018,24.67373]
[1777852464514,34.73,78571.53,9.2,-0.57212,0.00018,24.67339]
[1777852464640,34.73,78571.53,9.2,-0.57212,0.00018,24.67339]
[1777852468213,34.73,78568.39,9.2,-0.57269,0.00018,24.66589]
[1777852468242,34.73,78568.39,9.2,-0.57269,0.00018,24.66589]
[1777852469924,34.73,78575.31,9.2,-0.57145,0.00018,24.68223]
[1777852474959,34.73,78575.75,9.2,-0.57139,0.00018,24.67943]
[1777852480466,34.72,78575.51,9.2,-0.57143,0.00018,24.67884]
[1777852486036,34.72,78574.66,9.2,-0.57159,0.00018,24.67679]
[1777852490911,34.72,78572.88,9.2,-0.57191,0.00018,24.67256]
[1777852495204,34.72,78573.47,9.2,-0.57181,0.00018,24.67392]
[1777852495240,34.72,78573.47,9.2,-0.57181,0.00018,24.67392]
[1777852495254,34.72,78573.47,9.2,-0.57181,0.00018,24.67392]
[1777852495458,34.72,78573.47,9.2,-0.57181,0.00018,24.67389]
[1777852496106,34.72,78580.18,9.2,-0.57061,0.00018,24.68962]
[1777852497547,34.72,78580.56,9.2,-0.57054,0.00018,24.69049]
[1777852498121,34.72,78575.82,9.2,-0.57139,0.00018,24.6794]
[1777852502988,34.72,78576.17,9.2,-0.57133,0.00018,24.68019]
[1777852503318,34.72,78576.17,9.2,-0.57133,0.00018,24.68019]
[1777852503419,34.72,78577.18,9.2,-0.57115,0.00018,24.68254]
[1777852506984,34.72,78577.35,9.2,-0.57112,0.00018,24.68293]
[1777852512219,34.72,78579.06,9.2,-0.57082,0.00018,24.68691]
[1777852516162,34.72,78579.94,9.2,-0.57066,0.00018,24.68896]
[1777852516247,34.72,78580.05,9.2,-0.57064,0.00018,24.68921]
[1777852518927,34.71,78580.26,9.2,-0.5706,0.00018,24.68967]
[1777852518963,34.71,78580.26,9.2,-0.5706,0.00018,24.68967]
[1777852520725,34.71,78581.59,9.2,-0.57037,0.00018,24.69274]
[1777852520746,34.71,78581.59,9.2,-0.57037,0.00018,24.69274]
[1777852520778,34.71,78581.59,9.2,-0.57037,0.00018,24.69274]
[1777852521084,34.71,78581.59,9.2,-0.57037,0.00018,24.69274]
[1777852521137,34.71,78581.59,9.2,-0.57037,0.00018,24.69274]
[1777852521217,34.71,78581.59,9.2,-0.57037,0.00018,24.69274]
[1777852521282,34.71,78577.87,9.2,-0.57104,0.00018,24.68406]
[1777852521815,34.71,78577.87,9.2,-0.57104,0.00018,24.68406]
[1777852522160,34.71,78577.87,9.2,-0.57104,0.00018,24.68406]
[1777852522289,34.71,78574.51,9.2,-0.57164,0.00018,24.67617]
[1777852525310,34.71,78579.01,9.2,-0.57083,0.00018,24.6867]
[1777852530346,34.71,78578.06,9.2,-0.57101,0.00018,24.68445]
[1777852532694,34.71,78578.09,9.2,-0.57101,0.00018,24.68071]
[1777852533366,34.71,78577.66,9.2,-0.57109,0.00018,24.67969]
[1777852536672,34.71,78577.52,9.2,-0.57112,0.00018,24.67936]
[1777852537398,34.71,78578.85,9.2,-0.57088,0.00018,24.68247]
[1777852542433,34.71,78578.99,9.2,-0.57086,0.00018,24.68273]
[1777852548475,34.7,78579.21,9.2,-0.57083,0.00018,24.68316]
[1777852554517,34.7,78579.21,9.2,-0.57083,0.00018,24.68309]
[1777852559552,34.7,78578.83,9.2,-0.57091,0.00018,24.68215]
[1777852564111,34.7,78579.03,9.2,-0.57087,0.00018,24.68258]
[1777852564149,34.7,78579.03,9.2,-0.57087,0.00018,24.68258]
[1777852564456,34.7,78579.03,9.2,-0.57087,0.00018,24.68258]
[1777852564502,34.7,78578.79,9.2,-0.57092,0.00018,24.68201]
[1777852564588,34.7,78568.99,9.2,-0.57268,0.00018,24.65887]
[1777852565594,34.7,78559.76,9.2,-0.57434,0.00018,24.63663]
[1777852568909,34.7,78558.27,9.2,-0.57461,0.00018,24.633]
[1777852575562,34.7,78560.0,9.2,-0.5743,0.00018,24.63717]
[1777852581579,34.69,78559.58,9.2,-0.57438,0.00018,24.63612]
[1777852584360,34.69,78563.52,9.2,-0.57368,0.00018,24.64562]
[1777852584641,34.69,78563.31,9.2,-0.57371,0.00018,24.6451]
[1777852584713,34.69,78563.31,9.2,-0.57371,0.00018,24.6451]
[1777852584820,34.69,78563.31,9.2,-0.57371,0.00018,24.6451]
[1777852584842,34.69,78563.31,9.2,-0.57371,0.00018,24.6451]
[1777852585108,34.69,78563.31,9.2,-0.57371,0.00018,24.6451]
[1777852585267,34.69,78563.31,9.2,-0.57371,0.00018,24.6451]
[1777852585424,34.69,78563.31,9.2,-0.57371,0.00018,24.6451]
[1777852585491,34.69,78563.31,9.2,-0.57371,0.00018,24.6451]
[1777852585474,34.69,78547.0,9.2,-0.57665,0.00018,24.60506]
[1777852586348,34.69,78505.42,9.2,-0.58411,0.00018,24.49701]
[1777852587213,34.69,78501.65,9.2,-0.58478,0.00018,24.4868]
[1777852589763,34.69,78507.18,9.2,-0.58379,0.00018,24.50175]
[1777852594235,34.69,78506.34,9.2,-0.58395,0.00018,24.49567]
[1777852594277,34.69,78506.34,9.2,-0.58395,0.00018,24.49567]
[1777852594304,34.69,78506.34,9.2,-0.58395,0.00018,24.49567]
[1777852594465,34.69,78506.34,9.2,-0.58395,0.00018,24.49567]
[1777852594491,34.69,78506.34,9.2,-0.58395,0.00018,24.49567]
[1777852594566,34.69,78506.42,9.2,-0.58394,0.00018,24.49589]
[1777852594798,34.69,78516.48,9.2,-0.58214,0.00018,24.52275]
[1777852596038,34.69,78516.48,9.2,-0.58214,0.00018,24.52275]
[1777852596096,34.69,78516.48,9.2,-0.58214,0.00018,24.52275]
[1777852596171,34.69,78525.68,9.2,-0.58049,0.00018,24.54693]
[1777852597370,34.69,78525.68,9.2,-0.58049,0.00018,24.54693]
[1777852597463,34.69,78544.28,9.2,-0.57715,0.00018,24.59448]
[1777852597832,34.69,78541.72,9.2,-0.5776,0.00018,24.58804]
[1777852599890,34.69,78541.48,9.2,-0.57765,0.00018,24.58744]
[1777852600406,34.69,78541.48,9.2,-0.57765,0.00018,24.58744]
[1777852605888,34.7,78542.11,9.2,-0.57753,0.00018,24.58909]
[1777852610923,34.7,78542.2,9.2,-0.57751,0.00018,24.58935]
[1777852615958,34.7,78541.86,9.2,-0.57757,0.00018,24.58853]
[1777852618916,34.7,78542.12,9.2,-0.57752,0.00018,24.5892]
[1777852618938,34.7,78542.12,9.2,-0.57752,0.00018,24.5892]
[1777852618990,34.7,78542.12,9.2,-0.57752,0.00018,24.5892]
[1777852619017,34.7,78541.54,9.2,-0.57762,0.00018,24.58774]
[1777852625022,34.7,78542.13,9.2,-0.57752,0.00018,24.58927]
[1777852627532,34.7,78543.11,9.2,-0.57734,0.00018,24.59174]
[1777852637106,34.7,78547.09,9.2,-0.57663,0.00018,24.60169]
[1777852637737,34.7,78547.09,9.2,-0.57663,0.00018,24.60169]
[1777852641137,34.7,78555.33,9.2,-0.57515,0.00018,24.62206]
[1777852646176,34.7,78551.65,9.2,-0.57581,0.00018,24.61295]
[1777852651211,34.7,78548.35,9.2,-0.57642,0.00018,24.6009]
[1777852655218,34.7,78545.52,9.2,-0.57693,0.00018,24.59382]
[1777852661281,34.7,78541.52,9.2,-0.57765,0.00018,24.58378]
[1777852666316,34.7,78540.98,9.2,-0.57775,0.00018,24.58242]
[1777852672358,34.7,78540.9,9.2,-0.57776,0.00018,24.58222]
[1777852677394,34.7,78541.84,9.2,-0.57759,0.00018,24.5846]
[1777852677668,34.7,78541.84,9.2,-0.57759,0.00018,24.5846]
[1777852683436,34.7,78542.04,9.2,-0.57755,0.00018,24.5851]
[1777852688471,34.7,78547.85,9.2,-0.57651,0.00018,24.59965]
[1777852693506,34.69,78544.74,9.2,-0.57707,0.00018,24.59185]
[1777852698541,34.69,78544.06,9.2,-0.5772,0.00018,24.59013]
[1777852703576,34.69,78544.05,9.2,-0.5772,0.00018,24.59008]
[1777852708612,34.69,78541.28,9.2,-0.5777,0.00018,24.58309]
[1777852713646,34.69,78544.13,9.2,-0.5772,0.00018,24.58643]
[1777852718681,34.69,78547.4,9.2,-0.57662,0.00018,24.59457]
[1777852723716,34.69,78547.08,9.2,-0.57668,0.00018,24.59373]
[1777852728750,34.69,78545.41,9.2,-0.57698,0.00018,24.58952]
[1777852733785,34.69,78546.42,9.2,-0.5768,0.00018,24.59201]
[1777852739914,34.69,78547.41,9.2,-0.57663,0.00018,24.59446]
[1777852741842,34.68,78552.53,9.2,-0.57571,0.00018,24.60712]
[1777852746876,34.68,78552.06,9.2,-0.5758,0.00018,24.60591]
[1777852751912,34.68,78551.79,9.2,-0.57585,0.00018,24.6052]
[1777852756947,34.68,78553.06,9.2,-0.57563,0.00018,24.60829]
[1777852761982,34.68,78553.4,9.2,-0.57557,0.00018,24.6091]
[1777852766882,34.68,78553.97,9.2,-0.57547,0.00018,24.61048]
[1777852767017,34.68,78558.44,9.2,-0.57466,0.00018,24.62144]
[1777852769850,34.68,78561.48,9.2,-0.57412,0.00018,24.62884]
[1777852774939,34.68,78562.18,9.2,-0.574,0.00018,24.62676]
[1777852781115,34.68,78557.8,9.2,-0.57479,0.00018,24.61612]
[1777852781809,34.68,78557.8,9.2,-0.57479,0.00018,24.61612]
[1777852787157,34.68,78558.63,9.2,-0.57464,0.00018,24.61813]
[1777852792192,34.68,78560.34,9.2,-0.57433,0.00018,24.62229]
[1777852797227,34.68,78560.29,9.2,-0.57434,0.00018,24.62218]
[1777852798176,34.68,78560.29,9.2,-0.57434,0.00018,24.62218]
[1777852800887,34.68,78563.04,9.2,-0.57384,0.00018,24.62885]
[1777852802451,34.68,78560.57,9.2,-0.57429,0.00018,24.62287]
[1777852802478,34.68,78560.57,9.2,-0.57429,0.00018,24.62287]
[1777852804511,34.68,78553.34,9.2,-0.57559,0.00018,24.60516]
[1777852804512,34.68,78553.34,9.2,-0.57559,0.00018,24.60516]
[1777852805176,34.68,78552.73,9.2,-0.5757,0.00018,24.60365]
[1777852805637,34.68,78552.73,9.2,-0.5757,0.00018,24.60365]
[1777852805845,34.68,78552.73,9.2,-0.5757,0.00018,24.60365]
[1777852805847,34.68,78552.73,9.2,-0.5757,0.00018,24.60365]
[1777852805866,34.68,78552.73,9.2,-0.5757,0.00018,24.60365]
[1777852805738,34.68,78547.15,9.2,-0.5767,0.00018,24.58978]
[1777852806094,34.68,78547.15,9.2,-0.5767,0.00018,24.58978]
[1777852806111,34.68,78547.15,9.2,-0.5767,0.00018,24.58978]
[1777852806141,34.68,78547.15,9.2,-0.5767,0.00018,24.58978]
[1777852806149,34.68,78547.15,9.2,-0.5767,0.00018,24.58978]
[1777852806578,34.68,78536.26,9.2,-0.57866,0.00018,24.56228]
[1777852809760,34.68,78536.86,9.2,-0.57855,0.00018,24.56383]
[1777852809811,34.68,78536.86,9.2,-0.57855,0.00018,24.56383]
[1777852809850,34.68,78536.14,9.2,-0.57868,0.00018,24.562]
[1777852809859,34.68,78536.14,9.2,-0.57868,0.00018,24.562]
[1777852809916,34.68,78536.14,9.2,-0.57868,0.00018,24.562]
[1777852809949,34.68,78536.14,9.2,-0.57868,0.00018,24.562]
[1777852810103,34.68,78536.14,9.2,-0.57868,0.00018,24.562]
[1777852810578,34.68,78536.14,9.2,-0.57868,0.00018,24.562]
[1777852810669,34.68,78531.64,9.2,-0.57949,0.00018,24.55047]
[1777852814152,34.68,78531.78,9.2,-0.57947,0.00018,24.55076]
[1777852814738,34.68,78531.78,9.2,-0.57947,0.00018,24.55076]
[1777852814823,34.68,78531.34,9.2,-0.57955,0.00018,24.54959]
[1777852815356,34.68,78526.52,9.2,-0.58042,0.00018,24.53711]
[1777852817386,34.68,78523.93,9.2,-0.58088,0.00018,24.53035]
[1777852817487,34.68,78525.34,9.2,-0.58063,0.00018,24.53402]
[1777852818118,34.68,78525.34,9.2,-0.58063,0.00018,24.53402]
[1777852818499,34.68,78525.34,9.2,-0.58063,0.00018,24.53402]
[1777852818600,34.68,78532.38,9.2,-0.57937,0.00018,24.55223]
[1777852819384,34.68,78537.26,9.2,-0.57849,0.00018,24.56474]
[1777852820347,34.68,78537.26,9.2,-0.57849,0.00018,24.56474]
[1777852820456,34.68,78537.26,9.2,-0.57849,0.00018,24.56474]
[1777852820526,34.68,78537.26,9.2,-0.57849,0.00018,24.56474]
[1777852820566,34.68,78536.88,9.2,-0.57856,0.00018,24.56378]
[1777852821398,34.68,78530.19,9.2,-0.57976,0.00018,24.5466]
[1777852822393,34.68,78530.19,9.2,-0.57976,0.00018,24.5466]
[1777852822444,34.68,78530.19,9.2,-0.57976,0.00018,24.5466]
[1777852822510,34.68,78530.19,9.2,-0.57976,0.00018,24.5466]
[1777852822554,34.68,78530.19,9.2,-0.57976,0.00018,24.5466]
[1777852822618,34.68,78530.19,9.2,-0.57976,0.00018,24.5466]
[1777852822682,34.68,78530.19,9.2,-0.57976,0.00018,24.5466]
[1777852822686,34.68,78529.87,9.2,-0.57982,0.00018,24.54577]
[1777852823652,34.68,78529.87,9.2,-0.57982,0.00018,24.54577]
[1777852823748,34.67,78514.44,9.2,-0.58259,0.00018,24.50529]
[1777852824794,34.67,78514.44,9.2,-0.58259,0.00018,24.50529]
[1777852824849,34.67,78515.25,9.2,-0.58244,0.00018,24.50743]
[1777852825426,34.67,78510.39,9.2,-0.58332,0.00018,24.49446]
[1777852827440,34.67,78501.65,9.2,-0.58488,0.00018,24.47086]
[1777852828896,34.67,78499.49,9.2,-0.58527,0.00018,24.46496]
[1777852828903,34.67,78499.49,9.2,-0.58527,0.00018,24.46496]
[1777852829004,34.67,78499.49,9.2,-0.58527,0.00018,24.46496]
[1777852829305,34.67,78499.49,9.2,-0.58527,0.00018,24.46496]
[1777852829454,34.67,78510.7,9.2,-0.58326,0.00018,24.49529]
[1777852829950,34.67,78510.7,9.2,-0.58326,0.00018,24.49529]
[1777852829955,34.67,78510.7,9.2,-0.58326,0.00018,24.49529]
[1777852830774,34.68,78516.97,9.2,-0.58213,0.00018,24.51203]
[1777852831177,34.68,78516.97,9.2,-0.58213,0.00018,24.51203]
[1777852831199,34.68,78516.97,9.2,-0.58213,0.00018,24.51203]
[1777852831560,34.68,78516.97,9.2,-0.58213,0.00018,24.51203]
[1777852831625,34.68,78516.97,9.2,-0.58213,0.00018,24.51203]
[1777852833482,34.68,78510.2,9.2,-0.58336,0.00018,24.49018]
[1777852834489,34.68,78504.04,9.2,-0.58446,0.00018,24.47357]
[1777852835501,34.68,78496.93,9.2,-0.58574,0.00018,24.45417]
[1777852836596,34.68,78496.93,9.2,-0.58574,0.00018,24.45417]
[1777852836636,34.67,78491.66,9.2,-0.58669,0.00018,24.43958]
[1777852837150,34.67,78491.66,9.2,-0.58669,0.00018,24.43958]
[1777852837273,34.67,78491.66,9.2,-0.58669,0.00018,24.43958]
[1777852837312,34.67,78491.66,9.2,-0.58669,0.00018,24.43958]
[1777852837673,34.67,78491.66,9.2,-0.58669,0.00018,24.43958]
[1777852837685,34.67,78491.66,9.2,-0.58669,0.00018,24.43958]
[1777852837769,34.67,78491.66,9.2,-0.58669,0.00018,24.43958]
[1777852837805,34.67,78475.01,9.2,-0.58967,0.00018,24.39272]
[1777852838265,34.67,78475.01,9.2,-0.58967,0.00018,24.39272]
[1777852838471,34.67,78475.01,9.2,-0.58967,0.00018,24.39272]
[1777852838682,34.67,78475.01,9.2,-0.58967,0.00018,24.39272]
[1777852838690,34.67,78475.01,9.2,-0.58967,0.00018,24.39272]
[1777852838706,34.67,78469.42,9.2,-0.59067,0.00018,24.37667]
[1777852839163,34.67,78469.42,9.2,-0.59067,0.00018,24.37667]
[1777852839183,34.67,78469.42,9.2,-0.59067,0.00018,24.37667]
[1777852839708,34.67,78469.42,9.2,-0.59067,0.00018,24.37667]
[1777852839709,34.67,78461.28,9.2,-0.59212,0.00018,24.35305]
[1777852840536,34.67,78457.03,9.2,-0.59288,0.00018,24.34059]
[1777852842755,34.67,78455.62,9.2,-0.59313,0.00018,24.33648]
[1777852843864,34.67,78454.5,9.2,-0.59333,0.00018,24.33322]
[1777852843596,34.67,78461.43,9.2,-0.59209,0.00018,24.3536]
[1777852843907,34.67,78461.43,9.2,-0.59209,0.00018,24.3536]
[1777852844426,34.67,78461.43,9.2,-0.59209,0.00018,24.3536]
[1777852844680,34.67,78461.43,9.2,-0.59209,0.00018,24.3536]
[1777852844863,34.67,78461.43,9.2,-0.59209,0.00018,24.3536]
[1777852844713,34.67,78469.95,9.2,-0.59057,0.00018,24.37828]
[1777852845755,34.67,78487.79,9.2,-0.58739,0.00018,24.42871]
[1777852846014,34.67,78487.79,9.2,-0.58739,0.00018,24.42871]
[1777852846087,34.67,78487.79,9.2,-0.58739,0.00018,24.42871]
[1777852846578,34.67,78495.39,9.2,-0.58603,0.00018,24.44976]
[1777852847585,34.67,78489.95,9.2,-0.587,0.00018,24.43468]
[1777852852188,34.67,78486.92,9.2,-0.58755,0.00018,24.42611]
[1777852852214,34.67,78486.92,9.2,-0.58755,0.00018,24.42611]
[1777852852680,34.67,78486.92,9.2,-0.58755,0.00018,24.42611]
[1777852852781,34.67,78481.53,9.2,-0.58852,0.00018,24.41094]
[1777852853181,34.67,78481.53,9.2,-0.58852,0.00018,24.41094]
[1777852853681,34.67,78481.53,9.2,-0.58852,0.00018,24.41094]
[1777852853682,34.67,78481.53,9.2,-0.58852,0.00018,24.41094]
[1777852854183,34.67,78479.47,9.2,-0.58889,0.00018,24.40508]
[1777852854194,34.67,78479.47,9.2,-0.58889,0.00018,24.40508]
[1777852854558,34.67,78479.47,9.2,-0.58889,0.00018,24.40508]
[1777852854683,34.67,78479.47,9.2,-0.58889,0.00018,24.40508]
[1777852856391,34.66,78475.13,9.2,-0.58967,0.00018,24.39268]
[1777852856588,34.66,78475.13,9.2,-0.58967,0.00018,24.39268]
[1777852858240,34.66,78469.63,9.2,-0.59066,0.00018,24.37686]
[1777852858321,34.66,78469.63,9.2,-0.59066,0.00018,24.37686]
[1777852858390,34.66,78469.63,9.2,-0.59066,0.00018,24.37686]
[1777852858664,34.66,78466.24,9.2,-0.59127,0.00018,24.36705]
[1777852862767,34.68,78465.47,9.2,-0.59135,0.00018,24.36552]
[1777852862838,34.68,78461.89,9.2,-0.59199,0.00018,24.35515]
[1777852862971,34.68,78461.89,9.2,-0.59199,0.00018,24.35515]
[1777852863701,34.68,78462.94,9.2,-0.5918,0.00018,24.35824]
[1777852864862,34.68,78467.67,9.2,-0.59096,0.00018,24.37198]
[1777852865486,34.68,78467.67,9.2,-0.59096,0.00018,24.37198]
[1777852865711,34.68,78467.67,9.2,-0.59096,0.00018,24.37198]
[1777852865729,34.68,78472.97,9.2,-0.59001,0.00018,24.38724]
[1777852866197,34.68,78472.97,9.2,-0.59001,0.00018,24.38724]
[1777852866717,34.68,78472.97,9.2,-0.59001,0.00018,24.38724]
[1777852868067,34.68,78474.73,9.2,-0.58969,0.00018,24.39223]
[1777852868122,34.68,78474.73,9.2,-0.58969,0.00018,24.39223]
[1777852868322,34.68,78474.73,9.2,-0.58969,0.00018,24.39223]
[1777852868381,34.68,78474.73,9.2,-0.58969,0.00018,24.39223]
[1777852868743,34.68,78464.95,9.2,-0.59144,0.00018,24.36407]
[1777852869589,34.68,78464.95,9.2,-0.59144,0.00018,24.36407]
[1777852869671,34.68,78464.95,9.2,-0.59144,0.00018,24.36407]
[1777852869749,34.68,78457.43,9.2,-0.59278,0.00018,24.34221]
[1777852870047,34.68,78457.43,9.2,-0.59278,0.00018,24.34221]
[1777852870381,34.68,78457.43,9.2,-0.59278,0.00018,24.34221]
[1777852871763,34.69,78452.37,9.2,-0.59367,0.00018,24.32741]
[1777852873303,34.69,78451.57,9.2,-0.59381,0.00018,24.32508]
[1777852876803,34.69,78444.58,9.2,-0.59505,0.00018,24.30439]
[1777852877248,34.69,78444.58,9.2,-0.59505,0.00018,24.30439]
[1777852877262,34.69,78444.58,9.2,-0.59505,0.00018,24.30439]
[1777852877769,34.69,78444.58,9.2,-0.59505,0.00018,24.30439]
[1777852877862,34.69,78444.58,9.2,-0.59505,0.00018,24.30439]
[1777852877866,34.69,78444.58,9.2,-0.59505,0.00018,24.30439]
[1777852877810,34.69,78437.01,9.2,-0.5964,0.00018,24.28159]
[1777852877964,34.69,78437.01,9.2,-0.5964,0.00018,24.28159]
[1777852878444,34.69,78437.01,9.2,-0.5964,0.00018,24.28159]
[1777852878817,34.69,78445.65,9.2,-0.59486,0.00018,24.30764]
[1777852880106,34.69,78447.79,9.2,-0.59447,0.00018,24.31406]
[1777852881596,34.69,78448.18,9.2,-0.5944,0.00018,24.31523]
[1777852885456,34.69,78449.75,9.2,-0.59412,0.00018,24.31994]
[1777852885573,34.69,78449.75,9.2,-0.59412,0.00018,24.31994]
[1777852885868,34.69,78454.95,9.2,-0.59319,0.00018,24.33534]
[1777852886110,34.69,78454.95,9.2,-0.59319,0.00018,24.33534]
[1777852886113,34.69,78454.95,9.2,-0.59319,0.00018,24.33534]
[1777852886322,34.69,78454.95,9.2,-0.59319,0.00018,24.33534]
[1777852886875,34.69,78474.14,9.2,-0.58976,0.00018,24.39106]
[1777852887217,34.69,78474.14,9.2,-0.58976,0.00018,24.39106]
[1777852887225,34.69,78474.14,9.2,-0.58976,0.00018,24.39106]
[1777852888889,34.69,78480.87,9.2,-0.58856,0.00018,24.41019]
[1777852889296,34.69,78480.87,9.2,-0.58856,0.00018,24.41019]
[1777852889896,34.69,78487.89,9.2,-0.58731,0.00018,24.42982]
[1777852891104,34.69,78486.84,9.2,-0.5875,0.00018,24.42685]
[1777852894624,34.69,78487.47,9.2,-0.58741,0.00018,24.42466]
[1777852898237,34.69,78482.46,9.2,-0.5883,0.00018,24.41062]
[1777852899753,34.69,78482.46,9.2,-0.5883,0.00018,24.41062]
[1777852899935,34.69,78482.46,9.2,-0.5883,0.00018,24.41062]
[1777852899855,34.69,78476.45,9.2,-0.58938,0.00018,24.39359]
[1777852900136,34.69,78476.45,9.2,-0.58938,0.00018,24.39359]
[1777852900897,34.69,78476.45,9.2,-0.58938,0.00018,24.39359]
[1777852900245,34.69,78472.37,9.2,-0.59011,0.00018,24.38192]
[1777852901446,34.69,78472.37,9.2,-0.59011,0.00018,24.38192]
[1777852901684,34.69,78472.37,9.2,-0.59011,0.00018,24.38192]
[1777852901762,34.69,78472.37,9.2,-0.59011,0.00018,24.38192]
[1777852901803,34.69,78472.37,9.2,-0.59011,0.00018,24.38192]
[1777852901941,34.69,78469.48,9.2,-0.59063,0.00018,24.37359]
[1777852902044,34.69,78477.88,9.2,-0.58913,0.00018,24.3976]
[1777852902987,34.69,78483.28,9.2,-0.58816,0.00018,24.41286]
[1777852904519,34.69,78483.28,9.2,-0.58816,0.00018,24.41286]
[1777852910038,34.69,78494.55,9.2,-0.58615,0.00018,24.44423]
[1777852911950,34.69,78494.55,9.2,-0.58615,0.00018,24.44423]
[1777852912026,34.69,78498.13,9.2,-0.5855,0.00018,24.45407]
[1777852912900,34.69,78504.29,9.2,-0.5844,0.00018,24.47085]
[1777852913696,34.69,78504.29,9.2,-0.5844,0.00018,24.47085]
[1777852913905,34.69,78504.29,9.2,-0.5844,0.00018,24.47085]
[1777852917322,34.69,78506.55,9.2,-0.584,0.00018,24.47694]
[1777852917361,34.69,78506.55,9.2,-0.584,0.00018,24.47694]
[1777852920856,34.69,78504.79,9.2,-0.58432,0.00018,24.47213]
[1777852920956,34.69,78504.79,9.2,-0.58432,0.00018,24.47213]
[1777852920884,34.68,78498.15,9.2,-0.58551,0.00018,24.45402]
[1777852921512,34.68,78498.15,9.2,-0.58551,0.00018,24.45402]
[1777852921547,34.68,78503.98,9.2,-0.58446,0.00018,24.46991]
[1777852922513,34.68,78503.98,9.2,-0.58446,0.00018,24.46991]
[1777852922555,34.68,78503.98,9.2,-0.58446,0.00018,24.46991]
[1777852922590,34.68,78510.4,9.2,-0.58331,0.00018,24.48721]
[1777852924219,34.68,78507.82,9.2,-0.58378,0.00018,24.48028]
[1777852924638,34.68,78507.82,9.2,-0.58378,0.00018,24.48028]
[1777852924854,34.68,78507.82,9.2,-0.58378,0.00018,24.48028]
[1777852924858,34.68,78507.82,9.2,-0.58378,0.00018,24.48028]
[1777852924861,34.68,78507.82,9.2,-0.58378,0.00018,24.48028]
[1777852924963,34.68,78500.05,9.2,-0.58517,0.00018,24.4592]
[1777852925276,34.68,78500.05,9.2,-0.58517,0.00018,24.4592]
[1777852925377,34.68,78488.34,9.2,-0.58727,0.00018,24.42685]
[1777852926778,34.68,78488.34,9.2,-0.58727,0.00018,24.42685]
[1777852926878,34.68,78483.32,9.2,-0.58817,0.00018,24.41276]
[1777852927157,34.68,78491.02,9.2,-0.58679,0.00018,24.43424]
[1777852930776,34.68,78494.38,9.2,-0.5862,0.00018,24.44349]
[1777852931049,34.68,78496.03,9.2,-0.5859,0.00018,24.44802]
[1777852933214,34.68,78492.37,9.2,-0.58656,0.00018,24.43789]
[1777852933663,34.68,78492.37,9.2,-0.58656,0.00018,24.43789]
[1777852933664,34.68,78492.37,9.2,-0.58656,0.00018,24.43789]
[1777852934682,34.68,78491.72,9.2,-0.58668,0.00018,24.43605]
[1777852934782,34.68,78503.97,9.2,-0.58449,0.00018,24.46963]
[1777852935341,34.68,78503.97,9.2,-0.58449,0.00018,24.46963]
[1777852935407,34.68,78508.37,9.2,-0.5837,0.00018,24.48152]
[1777852936950,34.68,78508.37,9.2,-0.5837,0.00018,24.48152]
[1777852946290,34.67,78503.6,9.2,-0.58456,0.00018,24.46848]
[1777852951325,34.67,78502.9,9.2,-0.58471,0.00018,24.46269]
[1777852956783,34.67,78502.81,9.2,-0.58472,0.00018,24.46241]
[1777852956855,34.67,78494.7,9.2,-0.58618,0.00018,24.4402]
[1777852960348,34.67,78492.72,9.2,-0.58654,0.00018,24.43464]
[1777852961394,34.67,78498.21,9.2,-0.58556,0.00018,24.44971]
[1777852963409,34.67,78502.74,9.2,-0.58475,0.00018,24.46204]
[1777852966571,34.67,78502.77,9.2,-0.58475,0.00018,24.4621]
[1777852966586,34.67,78502.77,9.2,-0.58475,0.00018,24.4621]
[1777852966607,34.67,78502.77,9.2,-0.58475,0.00018,24.4621]
[1777852966629,34.67,78502.77,9.2,-0.58475,0.00018,24.4621]
[1777852966685,34.67,78502.77,9.2,-0.58475,0.00018,24.4621]
[1777852966715,34.67,78502.77,9.2,-0.58475,0.00018,24.4621]
[1777852966722,34.67,78502.77,9.2,-0.58475,0.00018,24.4621]
[1777852967040,34.67,78502.81,9.2,-0.58474,0.00018,24.46221]
[1777852967885,34.67,78517.93,9.2,-0.58203,0.00018,24.50276]
[1777852968444,34.67,78520.04,9.2,-0.58164,0.00018,24.50838]
[1777852973394,34.67,78521.06,9.2,-0.58145,0.00018,24.51123]
[1777852973597,34.67,78521.06,9.2,-0.58145,0.00018,24.51123]
[1777852973644,34.67,78521.82,9.2,-0.58131,0.00018,24.51327]
[1777852974470,34.67,78521.82,9.2,-0.58131,0.00018,24.51327]
[1777852974483,34.67,78521.82,9.2,-0.58131,0.00018,24.51327]
[1777852974586,34.67,78521.82,9.2,-0.58131,0.00018,24.51327]
[1777852974660,34.67,78522.1,9.2,-0.58126,0.00018,24.51399]
[1777852975545,34.67,78522.1,9.2,-0.58126,0.00018,24.51399]
[1777852975580,34.67,78522.1,9.2,-0.58126,0.00018,24.51399]
[1777852975984,34.67,78515.17,9.2,-0.5825,0.00018,24.49573]
[1777852976287,34.67,78515.17,9.2,-0.5825,0.00018,24.49573]
[1777852976871,34.67,78515.17,9.2,-0.5825,0.00018,24.49573]
[1777852976882,34.67,78509.8,9.2,-0.58346,0.00018,24.48139]
[1777852978514,34.68,78505.72,9.2,-0.58419,0.00018,24.47045]
[1777852979638,34.68,78505.72,9.2,-0.58419,0.00018,24.47045]
[1777852980482,34.68,78504.85,9.2,-0.58434,0.00018,24.46813]
[1777852980507,34.68,78504.85,9.2,-0.58434,0.00018,24.46813]
[1777852982902,34.68,78510.87,9.2,-0.58326,0.00018,24.4844]
[1777852983702,34.68,78510.05,9.2,-0.58341,0.00018,24.48223]
[1777852984557,34.68,78499.25,9.2,-0.58534,0.00018,24.453]
[1777852988370,34.68,78497.44,9.2,-0.58567,0.00018,24.44796]
[1777852988376,34.68,78497.44,9.2,-0.58567,0.00018,24.44796]
[1777852988854,34.68,78497.44,9.2,-0.58567,0.00018,24.44796]
[1777852988955,34.67,78488.78,9.2,-0.58723,0.00018,24.42394]
[1777852989856,34.67,78488.78,9.2,-0.58723,0.00018,24.42394]
[1777852991360,34.67,78485.05,9.2,-0.5879,0.00018,24.41348]
[1777852993365,34.67,78483.42,9.2,-0.58819,0.00018,24.40885]
[1777852998656,34.67,78484.97,9.2,-0.58793,0.00018,24.41305]
[1777852999696,34.67,78484.97,9.2,-0.58793,0.00018,24.41305]
[1777853005705,34.66,78484.61,9.2,-0.588,0.00018,24.41186]
[1777853010740,34.66,78489.13,9.2,-0.5872,0.00018,24.42437]
[1777853015775,34.66,78486.9,9.2,-0.58763,0.00018,24.41416]
[1777853017337,34.66,78488.18,9.2,-0.5874,0.00018,24.41771]
[1777853022824,34.65,78487.51,9.2,-0.58753,0.00018,24.4157]
[1777853025846,34.65,78491.7,9.2,-0.58679,0.00018,24.4273]
[1777853031057,34.65,78495.15,9.2,-0.58618,0.00018,24.43673]
[1777853030881,34.65,78499.44,9.2,-0.58541,0.00018,24.44849]
[1777853031697,34.65,78499.44,9.2,-0.58541,0.00018,24.44849]
[1777853033548,34.65,78498.02,9.2,-0.58567,0.00018,24.44457]
[1777853035919,34.65,78490.96,9.2,-0.58693,0.00018,24.42508]
[1777853037933,34.65,78486.7,9.2,-0.5877,0.00018,24.41314]
[1777853039987,34.64,78486.88,9.2,-0.58767,0.00018,24.41362]
[1777853040342,34.64,78486.06,9.2,-0.58782,0.00018,24.4113]
[1777853040662,34.64,78486.06,9.2,-0.58782,0.00018,24.4113]
[1777853040954,34.64,78479.75,9.2,-0.58895,0.00018,24.39348]
[1777853041421,34.64,78479.75,9.2,-0.58895,0.00018,24.39348]
[1777853041735,34.64,78479.75,9.2,-0.58895,0.00018,24.39348]
[1777853042225,34.64,78480.19,9.2,-0.58887,0.00018,24.3947]
[1777853042272,34.64,78480.19,9.2,-0.58887,0.00018,24.3947]
[1777853042452,34.64,78480.19,9.2,-0.58887,0.00018,24.3947]
[1777853043110,34.64,78480.19,9.2,-0.58887,0.00018,24.3947]
[1777853042977,34.64,78457.57,9.2,-0.59292,0.00018,24.32935]
[1777853044024,34.64,78457.57,9.2,-0.59292,0.00018,24.32935]
[1777853044131,34.65,78454.42,9.2,-0.59347,0.00018,24.32017]
[1777853044337,34.65,78454.42,9.2,-0.59347,0.00018,24.32017]
[1777853044983,34.65,78459.05,9.2,-0.59265,0.00018,24.33381]
[1777853046047,34.65,78459.05,9.2,-0.59265,0.00018,24.33381]
[1777853046068,34.65,78459.05,9.2,-0.59265,0.00018,24.33381]
[1777853046397,34.65,78460.87,9.2,-0.59232,0.00018,24.33917]
[1777853046746,34.65,78460.87,9.2,-0.59232,0.00018,24.33917]
[1777853047685,34.65,78462.01,9.2,-0.59212,0.00018,24.3425]
[1777853048098,34.65,78462.01,9.2,-0.59212,0.00018,24.3425]
[1777853049457,34.65,78461.35,9.2,-0.59223,0.00018,24.34058]
[1777853049592,34.65,78461.35,9.2,-0.59223,0.00018,24.34058]
[1777853050018,34.65,78464.44,9.2,-0.59168,0.00018,24.34959]
[1777853053208,34.65,78465.1,9.2,-0.59156,0.00018,24.3515]
[1777853054046,34.65,78465.36,9.2,-0.59152,0.00018,24.35225]
[1777853054660,34.65,78465.36,9.2,-0.59152,0.00018,24.35225]
[1777853055053,34.65,78468.93,9.2,-0.59088,0.00018,24.36258]
[1777853056825,34.64,78471.33,9.2,-0.59045,0.00018,24.36948]
[1777853056939,34.64,78471.33,9.2,-0.59045,0.00018,24.36948]
[1777853057067,34.64,78471.41,9.2,-0.59044,0.00018,24.3697]
[1777853058074,34.64,78476.7,9.2,-0.58949,0.00018,24.38483]
[1777853058152,34.64,78476.7,9.2,-0.58949,0.00018,24.38483]
[1777853059720,34.64,78478.49,9.2,-0.58917,0.00018,24.3899]
[1777853060447,34.64,78476.48,9.2,-0.58953,0.00018,24.38415]
[1777853062128,34.64,78476.19,9.2,-0.58959,0.00018,24.3833]
[1777853062135,34.64,78476.12,9.2,-0.5896,0.00018,24.38308]
[1777853063109,34.64,78470.32,9.2,-0.59064,0.00018,24.36643]
[1777853068144,34.64,78473.04,9.2,-0.59017,0.00018,24.37407]
[1777853072134,34.64,78471.01,9.2,-0.59053,0.00018,24.36817]
[1777853072668,34.63,78470.93,9.2,-0.59057,0.00018,24.36407]
[1777853072769,34.63,78470.93,9.2,-0.59057,0.00018,24.36407]
[1777853072964,34.63,78470.93,9.2,-0.59057,0.00018,24.36407]
[1777853073064,34.63,78471.1,9.2,-0.59054,0.00018,24.36451]
[1777853073967,34.63,78471.1,9.2,-0.59054,0.00018,24.36451]
[1777853074067,34.63,78478.82,9.2,-0.58916,0.00018,24.38657]
[1777853074964,34.63,78478.82,9.2,-0.58916,0.00018,24.38657]
[1777853075705,34.63,78478.96,9.2,-0.58913,0.00018,24.38697]
[1777853081235,34.63,78483.14,9.2,-0.5884,0.00018,24.39859]
[1777853086270,34.62,78485.77,9.2,-0.58794,0.00018,24.40585]
[1777853090006,34.62,78485.49,9.2,-0.58799,0.00018,24.405]
[1777853090106,34.62,78493.64,9.2,-0.58653,0.00018,24.42772]
[1777853095333,34.62,78487.96,9.2,-0.58755,0.00018,24.41193]
[1777853100369,34.62,78489.55,9.2,-0.58726,0.00018,24.41645]
[1777853105404,34.63,78492.08,9.2,-0.5868,0.00018,24.42356]
[1777853106497,34.63,78492.08,9.2,-0.5868,0.00018,24.42356]
[1777853106574,34.63,78492.08,9.2,-0.5868,0.00018,24.42356]
[1777853106649,34.63,78492.08,9.2,-0.5868,0.00018,24.42356]
[1777853107399,34.63,78492.68,9.2,-0.58669,0.00018,24.42524]
[1777853107973,34.63,78500.26,9.2,-0.58533,0.00018,24.44615]
[1777853113463,34.63,78499.52,9.2,-0.58547,0.00018,24.44409]
[1777853115460,34.63,78501.05,9.2,-0.58519,0.00018,24.44827]
[1777853116979,34.63,78501.28,9.2,-0.58515,0.00018,24.44888]
[1777853122005,34.62,78501.06,9.2,-0.5852,0.00018,24.44821]
[1777853127563,34.62,78497.55,9.2,-0.58583,0.00018,24.43853]
[1777853131011,34.62,78500.47,9.2,-0.58531,0.00018,24.44653]
[1777853131270,34.62,78500.46,9.2,-0.58533,0.00018,24.44266]
[1777853136644,34.62,78501.04,9.2,-0.58523,0.00018,24.44419]
[1777853138518,34.62,78501.22,9.2,-0.58519,0.00018,24.44467]
[1777853142237,34.62,78508.01,9.2,-0.58398,0.00018,24.46309]
[1777853145800,34.62,78512.72,9.2,-0.58313,0.00018,24.47571]
[1777853146616,34.62,78512.39,9.2,-0.58319,0.00018,24.4748]
[1777853150244,34.62,78515.94,9.2,-0.58256,0.00018,24.4843]
[1777853150427,34.62,78515.62,9.2,-0.58261,0.00018,24.48343]
[1777853152577,34.62,78519.78,9.2,-0.58187,0.00018,24.49447]
[1777853152627,34.62,78519.78,9.2,-0.58187,0.00018,24.49447]
[1777853152755,34.62,78525.25,9.2,-0.58088,0.00018,24.50886]
[1777853154174,34.62,78525.25,9.2,-0.58088,0.00018,24.50886]
[1777853154205,34.62,78525.25,9.2,-0.58088,0.00018,24.50886]
[1777853153763,34.62,78529.44,9.2,-0.58013,0.00018,24.51976]
[1777853154942,34.62,78536.89,9.2,-0.57879,0.00018,24.53895]
[1777853155423,34.62,78536.89,9.2,-0.57879,0.00018,24.53895]
[1777853155903,34.62,78544.82,9.2,-0.57736,0.00018,24.55911]
[1777853156387,34.62,78544.82,9.2,-0.57736,0.00018,24.55911]
[1777853156398,34.62,78544.82,9.2,-0.57736,0.00018,24.55911]
[1777853156538,34.62,78544.82,9.2,-0.57736,0.00018,24.55911]
[1777853157165,34.62,78541.71,9.2,-0.57792,0.00018,24.55128]
[1777853157793,34.62,78537.58,9.2,-0.57866,0.00018,24.54079]
[1777853162849,34.62,78529.95,9.2,-0.58002,0.00018,24.5213]
[1777853167884,34.63,78530.95,9.2,-0.57983,0.00018,24.52407]
[1777853172919,34.63,78530.34,9.2,-0.57992,0.00018,24.52264]
[1777853176776,34.64,78530.53,9.2,-0.57988,0.00018,24.52322]
[1777853176911,34.64,78530.53,9.2,-0.57988,0.00018,24.52322]
[1777853176941,34.64,78530.53,9.2,-0.57988,0.00018,24.52322]
[1777853181983,34.63,78531.85,9.2,-0.57966,0.00018,24.5264]
[1777853187019,34.62,78531.01,9.2,-0.57983,0.00018,24.52402]
[1777853193060,34.63,78530.33,9.2,-0.57996,0.00018,24.51855]
[1777853195634,34.63,78533.33,9.2,-0.57941,0.00018,24.52635]
[1777853195820,34.63,78533.33,9.2,-0.57941,0.00018,24.52635]
[1777853201115,34.63,78529.82,9.2,-0.58003,0.00018,24.51743]
[1777853206151,34.64,78530.02,9.2,-0.57999,0.00018,24.51807]
[1777853212193,34.64,78528.88,9.2,-0.58018,0.00018,24.51526]
[1777853212934,34.64,78528.88,9.2,-0.58018,0.00018,24.51526]
[1777853213199,34.64,78531.32,9.2,-0.57974,0.00018,24.5216]
[1777853218235,34.64,78531.5,9.2,-0.5797,0.00018,24.52218]
[1777853219715,34.64,78531.58,9.2,-0.57968,0.00018,24.52242]
[1777853220249,34.64,78531.03,9.2,-0.57978,0.00018,24.521]
[1777853223877,34.65,78529.36,9.2,-0.58007,0.00018,24.51677]
[1777853224277,34.65,78545.61,9.2,-0.57715,0.00018,24.55824]
[1777853224443,34.65,78545.61,9.2,-0.57715,0.00018,24.55824]
[1777853224476,34.65,78545.61,9.2,-0.57715,0.00018,24.55824]
[1777853225284,34.65,78548.29,9.2,-0.57667,0.00018,24.56498]
[1777853228481,34.65,78551.84,9.2,-0.57603,0.00018,24.57382]
[1777853230747,34.65,78553.02,9.2,-0.57581,0.00018,24.57674]
[1777853231782,34.65,78553.97,9.2,-0.57564,0.00018,24.57908]
[1777853232333,34.65,78559.15,9.2,-0.57471,0.00018,24.5918]
[1777853233065,34.65,78559.15,9.2,-0.57471,0.00018,24.5918]
[1777853238389,34.65,78554.48,9.2,-0.57555,0.00018,24.5803]
[1777853243424,34.65,78556.81,9.2,-0.57514,0.00018,24.58601]
[1777853248121,34.65,78556.8,9.2,-0.57514,0.00018,24.58597]
[1777853248276,34.65,78556.8,9.2,-0.57514,0.00018,24.58597]
[1777853248434,34.65,78557.52,9.2,-0.57501,0.00018,24.58773]
[1777853248743,34.65,78557.52,9.2,-0.57501,0.00018,24.58773]
[1777853248790,34.65,78539.51,9.2,-0.57825,0.00018,24.54276]
[1777853249645,34.65,78528.35,9.2,-0.58026,0.00018,24.51409]
[1777853251322,34.65,78528.35,9.2,-0.58026,0.00018,24.51409]
[1777853252305,34.65,78523.63,9.2,-0.58112,0.00018,24.49802]
[1777853256662,34.65,78521.44,9.2,-0.5815,0.00018,24.49237]
[1777853257351,34.65,78521.44,9.2,-0.5815,0.00018,24.49237]
[1777853257498,34.65,78525.04,9.2,-0.58085,0.00018,24.50184]
[1777853257569,34.65,78525.04,9.2,-0.58085,0.00018,24.50184]
[1777853257578,34.65,78525.04,9.2,-0.58085,0.00018,24.50184]
[1777853257820,34.65,78525.04,9.2,-0.58085,0.00018,24.50184]
[1777853257846,34.65,78525.04,9.2,-0.58085,0.00018,24.50184]
[1777853257859,34.65,78525.04,9.2,-0.58085,0.00018,24.50184]
[1777853257948,34.65,78515.58,9.2,-0.58255,0.00018,24.47693]
[1777853258533,34.65,78501.78,9.2,-0.58503,0.00018,24.43979]
[1777853259540,34.65,78500.25,9.2,-0.5853,0.00018,24.43562]
[1777853264928,34.65,78501.46,9.2,-0.5851,0.00018,24.43873]
[1777853265934,34.65,78500.32,9.2,-0.58531,0.00018,24.43557]
[1777853266019,34.65,78506.84,9.2,-0.58414,0.00018,24.45326]
[1777853266829,34.65,78506.84,9.2,-0.58414,0.00018,24.45326]
[1777853266921,34.64,78511.65,9.2,-0.58328,0.00018,24.46616]
[1777853268421,34.64,78515.57,9.2,-0.58258,0.00018,24.47657]
[1777853268604,34.64,78514.54,9.2,-0.58277,0.00018,24.47377]
[1777853270289,34.64,78514.54,9.2,-0.58277,0.00018,24.47377]
[1777853270342,34.64,78514.54,9.2,-0.58277,0.00018,24.47377]
[1777853270369,34.64,78514.31,9.2,-0.58281,0.00018,24.47313]
[1777853271624,34.64,78508.85,9.2,-0.5838,0.00018,24.45846]
[1777853276659,34.64,78507.37,9.2,-0.58407,0.00018,24.45437]
[1777853279056,34.64,78507.36,9.2,-0.58407,0.00018,24.45432]
[1777853284716,34.63,78503.97,9.2,-0.58469,0.00018,24.44502]
[1777853285687,34.63,78503.97,9.2,-0.58469,0.00018,24.44502]
[1777853289975,34.63,78506.45,9.2,-0.58425,0.00018,24.45168]
[1777853290226,34.63,78506.45,9.2,-0.58425,0.00018,24.45168]
[1777853290265,34.63,78506.45,9.2,-0.58425,0.00018,24.45168]
[1777853292772,34.63,78514.03,9.2,-0.58289,0.00018,24.47198]
[1777853298814,34.62,78513.52,9.2,-0.583,0.00018,24.47047]
[1777853303849,34.62,78512.76,9.2,-0.58314,0.00018,24.46832]
[1777853305013,34.62,78512.76,9.2,-0.58314,0.00018,24.46832]
[1777853305893,34.62,78512.67,9.2,-0.58316,0.00018,24.46805]
[1777853306870,34.62,78501.28,9.2,-0.58521,0.00018,24.43715]
[1777853311905,34.61,78500.63,9.2,-0.58536,0.00018,24.43134]
[1777853316940,34.61,78501.26,9.2,-0.58526,0.00018,24.43288]
[1777853317680,34.61,78501.26,9.2,-0.58526,0.00018,24.43288]
[1777853317779,34.61,78501.26,9.2,-0.58526,0.00018,24.43288]
[1777853317947,34.61,78503.76,9.2,-0.58481,0.00018,24.43967]
[1777853318764,34.61,78503.76,9.2,-0.58481,0.00018,24.43967]
[1777853319961,34.61,78512.47,9.2,-0.58325,0.00018,24.46321]
[1777853324745,34.61,78514.64,9.2,-0.58286,0.00018,24.46902]
[1777853332131,34.61,78519.53,9.2,-0.58198,0.00018,24.48199]
[1777853338087,34.61,78519.63,9.2,-0.58196,0.00018,24.48221]
[1777853340781,34.6,78519.77,9.2,-0.58194,0.00018,24.48257]
[1777853340961,34.6,78519.77,9.2,-0.58194,0.00018,24.48257]
[1777853341109,34.6,78522.22,9.2,-0.5815,0.00018,24.48903]
[1777853342354,34.6,78522.22,9.2,-0.5815,0.00018,24.48903]
[1777853342402,34.6,78522.22,9.2,-0.5815,0.00018,24.48903]
[1777853342458,34.6,78522.22,9.2,-0.5815,0.00018,24.48903]
[1777853342433,34.6,78523.26,9.2,-0.58131,0.00018,24.49176]
[1777853342641,34.6,78523.26,9.2,-0.58131,0.00018,24.49176]
[1777853343123,34.6,78515.29,9.2,-0.58275,0.00018,24.47064]
[1777853343583,34.6,78515.29,9.2,-0.58275,0.00018,24.47064]
[1777853345072,34.6,78514.93,9.2,-0.58281,0.00018,24.46967]
[1777853345074,34.6,78514.93,9.2,-0.58281,0.00018,24.46967]
[1777853345137,34.6,78514.96,9.2,-0.58281,0.00018,24.46975]
[1777853348812,34.6,78517.63,9.2,-0.58233,0.00018,24.47686]
[1777853354206,34.6,78515.72,9.2,-0.58268,0.00018,24.47168]
[1777853359241,34.6,78515.28,9.2,-0.58276,0.00018,24.4705]
[1777853364277,34.6,78515.04,9.2,-0.5828,0.00018,24.46985]
[1777853366013,34.6,78515.61,9.2,-0.5827,0.00018,24.47137]
[1777853366421,34.6,78515.61,9.2,-0.5827,0.00018,24.47137]
[1777853369171,34.6,78515.8,9.2,-0.58267,0.00018,24.47187]
[1777853369190,34.6,78515.8,9.2,-0.58267,0.00018,24.47187]
[1777853369256,34.6,78515.8,9.2,-0.58267,0.00018,24.47187]
[1777853369287,34.6,78515.8,9.2,-0.58267,0.00018,24.47187]
[1777853369327,34.6,78511.31,9.2,-0.58347,0.00018,24.45985]
[1777853369632,34.6,78511.31,9.2,-0.58347,0.00018,24.45985]
[1777853369755,34.6,78511.31,9.2,-0.58347,0.00018,24.45985]
[1777853369966,34.6,78511.31,9.2,-0.58347,0.00018,24.45985]
[1777853370115,34.6,78511.31,9.2,-0.58347,0.00018,24.45985]
[1777853370419,34.6,78481.01,9.2,-0.58891,0.00018,24.37616]
[1777853371519,34.6,78474.46,9.2,-0.59011,0.00018,24.35354]
[1777853371630,34.6,78474.46,9.2,-0.59011,0.00018,24.35354]
[1777853372448,34.6,78466.8,9.2,-0.59148,0.00018,24.33141]
[1777853373384,34.6,78466.8,9.2,-0.59148,0.00018,24.33141]
[1777853373430,34.6,78465.51,9.2,-0.59172,0.00018,24.32764]
[1777853376382,34.6,78462.45,9.2,-0.59226,0.00018,24.3187]
[1777853376483,34.6,78460.57,9.2,-0.5926,0.00018,24.31318]
[1777853376732,34.6,78460.57,9.2,-0.5926,0.00018,24.31318]
[1777853380038,34.6,78459.12,9.2,-0.59285,0.00018,24.30904]
[1777853380376,34.6,78459.12,9.2,-0.59285,0.00018,24.30904]
[1777853380477,34.6,78459.36,9.2,-0.5928,0.00018,24.30981]
[1777853381237,34.6,78459.36,9.2,-0.5928,0.00018,24.30981]
[1777853381338,34.6,78459.36,9.2,-0.5928,0.00018,24.30981]
[1777853381368,34.6,78459.36,9.2,-0.5928,0.00018,24.30981]
[1777853381405,34.6,78462.45,9.2,-0.59225,0.00018,24.31888]
[1777853381585,34.6,78462.45,9.2,-0.59225,0.00018,24.31888]
[1777853381590,34.6,78462.45,9.2,-0.59225,0.00018,24.31888]
[1777853381716,34.6,78462.45,9.2,-0.59225,0.00018,24.31888]
[1777853382040,34.6,78462.45,9.2,-0.59225,0.00018,24.31888]
[1777853382412,34.6,78457.18,9.2,-0.59319,0.00018,24.30338]
[1777853383168,34.6,78457.18,9.2,-0.59319,0.00018,24.30338]
[1777853383419,34.6,78453.39,9.2,-0.59387,0.00018,24.29216]
[1777853385433,34.61,78449.2,9.2,-0.59461,0.00018,24.27981]
[1777853387728,34.61,78450.58,9.2,-0.59436,0.00018,24.28401]
[1777853390998,34.61,78452.67,9.2,-0.59398,0.00018,24.29036]
[1777853391475,34.61,78454.07,9.2,-0.59373,0.00018,24.29453]
[1777853393612,34.61,78455.95,9.2,-0.59339,0.00018,24.30012]
[1777853396479,34.61,78461.25,9.2,-0.59244,0.00018,24.31574]
[1777853396510,34.61,78462.67,9.2,-0.59219,0.00018,24.3199]
[1777853398524,34.61,78467.53,9.2,-0.59132,0.00018,24.33405]
[1777853401075,34.61,78468.65,9.2,-0.59112,0.00018,24.33728]
[1777853401122,34.61,78468.65,9.2,-0.59112,0.00018,24.33728]
[1777853401364,34.61,78468.65,9.2,-0.59112,0.00018,24.33728]
[1777853401545,34.61,78464.56,9.2,-0.59185,0.00018,24.32538]
[1777853402740,34.61,78461.83,9.2,-0.59234,0.00018,24.31737]
[1777853403018,34.61,78461.83,9.2,-0.59234,0.00018,24.31737]
[1777853408594,34.61,78460.67,9.2,-0.59255,0.00018,24.31396]
[1777853410748,34.61,78463.5,9.2,-0.59204,0.00018,24.32225]
[1777853411419,34.61,78463.5,9.2,-0.59204,0.00018,24.32225]
[1777853411519,34.61,78463.5,9.2,-0.59204,0.00018,24.32224]
[1777853411922,34.61,78463.5,9.2,-0.59204,0.00018,24.32224]
[1777853412009,34.61,78470.87,9.2,-0.59072,0.00018,24.34364]
[1777853414897,34.61,78471.72,9.2,-0.59057,0.00018,24.34606]
[1777853414925,34.61,78471.16,9.2,-0.59067,0.00018,24.34443]
[1777853415859,34.61,78471.16,9.2,-0.59067,0.00018,24.34443]
[1777853415933,34.61,78466.77,9.2,-0.59146,0.00018,24.3317]
[1777853418666,34.61,78470.83,9.2,-0.59074,0.00018,24.34341]
[1777853421440,34.61,78470.17,9.2,-0.59086,0.00018,24.34149]
[1777853421945,34.61,78469.84,9.2,-0.59092,0.00018,24.3405]
[1777853423942,34.61,78472.31,9.2,-0.59048,0.00018,24.34761]
[1777853424709,34.6,78478.41,9.2,-0.58939,0.00018,24.36505]
[1777853427743,34.6,78482.41,9.2,-0.58867,0.00018,24.37633]
[1777853432779,34.6,78481.0,9.2,-0.58895,0.00018,24.36837]
[1777853437814,34.6,78481.64,9.2,-0.58884,0.00018,24.37008]
[1777853442564,34.6,78486.42,9.2,-0.58799,0.00018,24.38353]
[1777853443118,34.6,78486.42,9.2,-0.58799,0.00018,24.38353]
[1777853448217,34.59,78484.39,9.2,-0.58835,0.00018,24.37778]
[1777853448890,34.59,78490.15,9.2,-0.58732,0.00018,24.39394]
[1777853451883,34.59,78492.43,9.2,-0.58691,0.00018,24.4003]
[1777853456947,34.59,78496.57,9.2,-0.58617,0.00018,24.41176]
[1777853460902,34.59,78496.68,9.2,-0.58615,0.00018,24.41204]
[1777853464052,34.59,78492.23,9.2,-0.58695,0.00018,24.39967]
[1777853465681,34.59,78492.63,9.2,-0.58688,0.00018,24.40077]
[1777853470552,34.59,78496.97,9.2,-0.5861,0.00018,24.41278]
[1777853475441,34.59,78496.07,9.2,-0.58627,0.00018,24.41025]
[1777853476109,34.59,78496.27,9.2,-0.58623,0.00018,24.41078]
[1777853476502,34.59,78496.27,9.2,-0.58623,0.00018,24.41078]
[1777853476586,34.59,78486.42,9.2,-0.58801,0.00018,24.3833]
[1777853477091,34.59,78481.77,9.2,-0.58884,0.00018,24.37016]
[1777853481119,34.59,78473.48,9.2,-0.59034,0.00018,24.34638]
[1777853485654,34.59,78473.71,9.2,-0.5903,0.00018,24.34699]
[1777853495302,34.58,78473.3,9.2,-0.5904,0.00018,24.34174]
[1777853500036,34.58,78477.55,9.2,-0.58965,0.00018,24.35382]
[1777853500536,34.58,78477.55,9.2,-0.58965,0.00018,24.35382]
[1777853506294,34.57,78476.55,9.2,-0.58984,0.00018,24.35081]
[1777853511329,34.57,78475.0,9.2,-0.59012,0.00018,24.34627]
[1777853514145,34.57,78474.24,9.2,-0.59026,0.00018,24.34404]
[1777853514199,34.57,78474.24,9.2,-0.59026,0.00018,24.34404]
[1777853514464,34.57,78474.24,9.2,-0.59026,0.00018,24.34404]
[1777853514685,34.57,78469.16,9.2,-0.59118,0.00018,24.32932]
[1777853515358,34.57,78463.42,9.2,-0.59221,0.00018,24.31259]
[1777853516661,34.57,78463.42,9.2,-0.59221,0.00018,24.31259]
[1777853516731,34.57,78462.77,9.2,-0.59232,0.00018,24.31064]
[1777853518047,34.57,78461.44,9.2,-0.59257,0.00018,24.3067]
[1777853518379,34.57,78454.71,9.2,-0.59377,0.00018,24.2868]
[1777853521665,34.57,78452.47,9.2,-0.59417,0.00018,24.28018]
[1777853521700,34.57,78452.37,9.2,-0.59419,0.00018,24.27991]
[1777853523414,34.57,78448.0,9.2,-0.59497,0.00018,24.26689]
[1777853525381,34.57,78446.99,9.2,-0.59514,0.00018,24.26391]
[1777853530463,34.58,78446.23,9.2,-0.59526,0.00018,24.26191]
[1777853530970,34.58,78446.23,9.2,-0.59526,0.00018,24.26191]
[1777853536505,34.58,78447.99,9.2,-0.59493,0.00018,24.26745]
[1777853539015,34.59,78444.38,9.2,-0.59557,0.00018,24.25666]
[1777853544561,34.59,78443.39,9.2,-0.59573,0.00018,24.25385]
[1777853549596,34.59,78443.69,9.2,-0.59567,0.00018,24.25495]
[1777853554630,34.6,78443.96,9.2,-0.59562,0.00018,24.25208]
[1777853559666,34.6,78442.46,9.2,-0.59588,0.00018,24.24773]
[1777853560876,34.6,78442.32,9.2,-0.5959,0.00018,24.24735]
[1777853561681,34.6,78438.13,9.2,-0.59665,0.00018,24.23464]
[1777853562688,34.6,78434.07,9.2,-0.59737,0.00018,24.22225]
[1777853566161,34.6,78433.56,9.2,-0.59746,0.00018,24.22078]
[1777853571452,34.61,78437.51,9.2,-0.59674,0.00018,24.233]
[1777853571671,34.61,78437.51,9.2,-0.59674,0.00018,24.233]
[1777853571754,34.61,78443.8,9.2,-0.59562,0.00018,24.25213]
[1777853571984,34.61,78443.8,9.2,-0.59562,0.00018,24.25213]
[1777853572017,34.61,78443.8,9.2,-0.59562,0.00018,24.25213]
[1777853572040,34.61,78443.8,9.2,-0.59562,0.00018,24.25213]
[1777853572760,34.61,78456.15,9.2,-0.5934,0.00018,24.28908]
[1777853573725,34.61,78456.15,9.2,-0.5934,0.00018,24.28908]
[1777853573768,34.61,78469.49,9.2,-0.59101,0.00018,24.32813]
[1777853574138,34.61,78469.49,9.2,-0.59101,0.00018,24.32813]
[1777853574775,34.61,78473.86,9.2,-0.59023,0.00018,24.34073]
[1777853576872,34.61,78475.0,9.2,-0.59003,0.00018,24.34399]
[1777853577643,34.61,78475.0,9.2,-0.59003,0.00018,24.34399]
[1777853577698,34.61,78479.73,9.2,-0.58918,0.00018,24.35747]
[1777853579647,34.61,78477.92,9.2,-0.5895,0.00018,24.35232]
[1777853582343,34.61,78479.85,9.2,-0.58916,0.00018,24.35777]
[1777853582670,34.61,78479.85,9.2,-0.58916,0.00018,24.35777]
[1777853582772,34.61,78479.68,9.2,-0.5892,0.00018,24.35723]
[1777853583159,34.61,78471.42,9.2,-0.59068,0.00018,24.33357]
[1777853588872,34.61,78467.78,9.2,-0.59133,0.00018,24.32301]
[1777853593908,34.61,78467.68,9.2,-0.59135,0.00018,24.32269]
[1777853595082,34.61,78467.68,9.2,-0.59135,0.00018,24.32269]
[1777853595668,34.61,78467.68,9.2,-0.59135,0.00018,24.32269]
[1777853595744,34.61,78467.0,9.2,-0.59147,0.00018,24.32071]
[1777853595922,34.61,78473.06,9.2,-0.59039,0.00018,24.33824]
[1777853598674,34.61,78476.2,9.2,-0.58982,0.00018,24.34723]
[1777853601638,34.6,78475.72,9.2,-0.58992,0.00018,24.34578]
[1777853601666,34.6,78475.72,9.2,-0.58992,0.00018,24.34578]
[1777853601704,34.6,78475.72,9.2,-0.58992,0.00018,24.34578]
[1777853601741,34.6,78475.82,9.2,-0.5899,0.00018,24.34602]
[1777853601827,34.6,78475.82,9.2,-0.5899,0.00018,24.34602]
[1777853602204,34.6,78475.82,9.2,-0.5899,0.00018,24.34602]
[1777853602697,34.6,78465.64,9.2,-0.59172,0.00018,24.3167]
[1777853603673,34.61,78454.86,9.2,-0.59365,0.00018,24.28507]
[1777853603829,34.61,78454.86,9.2,-0.59365,0.00018,24.28507]
[1777853607043,34.61,78450.45,9.2,-0.59443,0.00018,24.27205]
[1777853608281,34.61,78450.38,9.2,-0.59444,0.00018,24.27189]
[1777853611822,34.61,78441.68,9.2,-0.596,0.00018,24.24201]
[1777853613754,34.61,78439.11,9.2,-0.59646,0.00018,24.23425]
[1777853614050,34.61,78427.38,9.2,-0.59855,0.00018,24.19825]
[1777853616963,34.61,78424.15,9.2,-0.59913,0.00018,24.18826]
[1777853617077,34.61,78424.15,9.2,-0.59913,0.00018,24.18826]
[1777853618161,34.61,78424.63,9.2,-0.59904,0.00018,24.18974]
[1777853618254,34.61,78430.38,9.2,-0.59801,0.00018,24.2076]
[1777853618950,34.61,78430.38,9.2,-0.59801,0.00018,24.2076]
[1777853619086,34.62,78438.31,9.2,-0.59659,0.00018,24.23195]
[1777853622107,34.62,78442.69,9.2,-0.5958,0.00018,24.24534]
[1777853627142,34.62,78442.53,9.2,-0.59582,0.00018,24.24502]
[1777853630697,34.62,78442.76,9.2,-0.59578,0.00018,24.24579]
[1777853635829,34.63,78443.58,9.2,-0.59562,0.00018,24.24846]
[1777853636205,34.63,78449.12,9.2,-0.59462,0.00018,24.26517]
[1777853637282,34.63,78449.12,9.2,-0.59462,0.00018,24.26517]
[1777853637303,34.63,78449.12,9.2,-0.59462,0.00018,24.26517]
[1777853637384,34.63,78451.56,9.2,-0.59418,0.00018,24.27248]
[1777853639084,34.63,78454.88,9.2,-0.59359,0.00018,24.28234]
[1777853639131,34.63,78454.88,9.2,-0.59359,0.00018,24.28234]
[1777853639227,34.63,78459.11,9.2,-0.59283,0.00018,24.29483]
[1777853640159,34.63,78459.11,9.2,-0.59283,0.00018,24.29483]
[1777853640234,34.63,78462.46,9.2,-0.59223,0.00018,24.30468]
[1777853643340,34.63,78463.21,9.2,-0.59209,0.00018,24.30688]
[1777853643353,34.63,78463.21,9.2,-0.59209,0.00018,24.30688]
[1777853643379,34.63,78463.21,9.2,-0.59209,0.00018,24.30688]
[1777853643429,34.63,78463.21,9.2,-0.59209,0.00018,24.30688]
[1777853643522,34.63,78462.84,9.2,-0.59216,0.00018,24.30581]
[1777853644263,34.63,78458.61,9.2,-0.59292,0.00018,24.2934]
[1777853644994,34.63,78458.61,9.2,-0.59292,0.00018,24.2934]
[1777853645269,34.63,78459.87,9.2,-0.59269,0.00018,24.29712]
[1777853650364,34.63,78460.83,9.2,-0.59253,0.00018,24.29984]
[1777853650455,34.63,78462.46,9.2,-0.59223,0.00018,24.3046]
[1777853650996,34.63,78462.46,9.2,-0.59223,0.00018,24.3046]
[1777853651091,34.63,78462.46,9.2,-0.59223,0.00018,24.3046]
[1777853652235,34.63,78464.82,9.2,-0.59181,0.00018,24.31149]
[1777853652453,34.63,78464.82,9.2,-0.59181,0.00018,24.31149]
[1777853652493,34.63,78474.85,9.2,-0.59001,0.00018,24.34047]
[1777853659367,34.63,78476.42,9.2,-0.58974,0.00018,24.34485]
[1777853664127,34.62,78476.5,9.2,-0.58973,0.00018,24.345]
[1777853666221,34.62,78476.46,9.2,-0.58974,0.00018,24.34486]
[1777853666467,34.62,78476.46,9.2,-0.58974,0.00018,24.34486]
[1777853666475,34.62,78476.46,9.2,-0.58974,0.00018,24.34486]
[1777853666563,34.62,78487.74,9.2,-0.58772,0.00018,24.37674]
[1777853667175,34.62,78487.74,9.2,-0.58772,0.00018,24.37674]
[1777853667585,34.62,78499.88,9.2,-0.58554,0.00018,24.41041]
[1777853668465,34.62,78499.88,9.2,-0.58554,0.00018,24.41041]
[1777853669885,34.62,78501.28,9.2,-0.58529,0.00018,24.41425]
[1777853677559,34.62,78500.78,9.2,-0.58539,0.00018,24.40905]
[1777853683539,34.62,78503.53,9.2,-0.58491,0.00018,24.41642]
[1777853688574,34.62,78501.39,9.2,-0.5853,0.00018,24.41047]
[1777853694616,34.61,78501.19,9.2,-0.58534,0.00018,24.40982]
[1777853699651,34.61,78501.37,9.2,-0.58532,0.00018,24.41023]
[1777853701256,34.61,78501.55,9.2,-0.58529,0.00018,24.41071]
[1777853701275,34.61,78501.55,9.2,-0.58529,0.00018,24.41071]
[1777853701681,34.61,78501.55,9.2,-0.58529,0.00018,24.41071]
[1777853701706,34.61,78501.55,9.2,-0.58529,0.00018,24.41071]
[1777853701782,34.61,78509.39,9.2,-0.58388,0.00018,24.43201]
[1777853702889,34.61,78509.39,9.2,-0.58388,0.00018,24.43201]
[1777853702672,34.61,78516.36,9.2,-0.58262,0.00018,24.4507]
[1777853702935,34.61,78516.36,9.2,-0.58262,0.00018,24.4507]
[1777853702938,34.61,78516.36,9.2,-0.58262,0.00018,24.4507]
[1777853703679,34.61,78506.97,9.2,-0.58431,0.00018,24.42553]
[1777853703915,34.61,78506.97,9.2,-0.58431,0.00018,24.42553]
[1777853704295,34.61,78506.97,9.2,-0.58431,0.00018,24.42553]
[1777853704691,34.61,78500.96,9.2,-0.58539,0.00018,24.40911]
[1777853705242,34.61,78500.96,9.2,-0.58539,0.00018,24.40911]
[1777853706592,34.61,78501.5,9.2,-0.5853,0.00018,24.41054]
[1777853706776,34.61,78501.5,9.2,-0.5853,0.00018,24.41054]
[1777853707711,34.61,78510.3,9.2,-0.58372,0.00018,24.43437]
[1777853708469,34.61,78510.3,9.2,-0.58372,0.00018,24.43437]
[1777853709725,34.61,78505.15,9.2,-0.58465,0.00018,24.42044]
[1777853712732,34.61,78505.23,9.2,-0.58463,0.00018,24.42067]
[1777853715767,34.61,78498.7,9.2,-0.5858,0.00018,24.40288]
[1777853720802,34.61,78498.57,9.2,-0.58582,0.00018,24.40261]
[1777853725837,34.61,78496.85,9.2,-0.58612,0.00018,24.39795]
[1777853730872,34.62,78498.24,9.2,-0.58586,0.00018,24.40186]
[1777853732842,34.62,78497.9,9.2,-0.58594,0.00018,24.3971]
[1777853732886,34.62,78492.19,9.2,-0.58696,0.00018,24.3813]
[1777853733892,34.62,78484.99,9.2,-0.58826,0.00018,24.36114]
[1777853733946,34.62,78484.99,9.2,-0.58826,0.00018,24.36114]
[1777853734847,34.62,78484.99,9.2,-0.58826,0.00018,24.36114]
[1777853735344,34.62,78484.59,9.2,-0.58833,0.00018,24.35999]
[1777853740942,34.61,78480.44,9.2,-0.58909,0.00018,24.3481]
[1777853741854,34.61,78480.44,9.2,-0.58909,0.00018,24.3481]
[1777853742857,34.61,78480.52,9.2,-0.58907,0.00018,24.3483]
[1777853746951,34.61,78472.55,9.2,-0.59051,0.00018,24.32541]
[1777853752684,34.61,78470.45,9.2,-0.59089,0.00018,24.3193]
[1777853752875,34.61,78470.45,9.2,-0.59089,0.00018,24.3193]
[1777853753026,34.61,78477.57,9.2,-0.58961,0.00018,24.33973]
[1777853754600,34.61,78486.25,9.2,-0.58806,0.00018,24.36432]
[1777853756048,34.61,78492.59,9.2,-0.58692,0.00018,24.38202]
[1777853761083,34.6,78490.46,9.2,-0.58731,0.00018,24.37596]
[1777853761974,34.6,78490.46,9.2,-0.58731,0.00018,24.37596]
[1777853763472,34.6,78487.4,9.2,-0.58786,0.00018,24.36736]
[1777853769140,34.6,78486.79,9.2,-0.58798,0.00018,24.36551]
[1777853770393,34.6,78486.79,9.2,-0.58798,0.00018,24.36551]
[1777853771477,34.6,78486.26,9.2,-0.58808,0.00018,24.364]
[1777853771566,34.6,78481.03,9.2,-0.58902,0.00018,24.3492]
[1777853772454,34.6,78476.51,9.2,-0.58983,0.00018,24.33629]
[1777853778205,34.6,78473.72,9.2,-0.59034,0.00018,24.32821]
[1777853781790,34.6,78473.17,9.2,-0.59044,0.00018,24.32661]
[1777853781961,34.6,78473.17,9.2,-0.59044,0.00018,24.32661]
[1777853781977,34.6,78473.17,9.2,-0.59044,0.00018,24.32661]
[1777853781987,34.6,78473.17,9.2,-0.59044,0.00018,24.32661]
[1777853782604,34.6,78461.67,9.2,-0.5925,0.00018,24.29314]
[1777853783575,34.6,78455.21,9.2,-0.59366,0.00018,24.27415]
[1777853784284,34.6,78455.21,9.2,-0.59366,0.00018,24.27415]
[1777853786515,34.6,78452.16,9.2,-0.5942,0.00018,24.26519]
[1777853786562,34.6,78447.5,9.2,-0.59503,0.00018,24.2513]
[1777853790093,34.6,78447.59,9.2,-0.595,0.00018,24.25168]
[1777853790941,34.6,78447.59,9.2,-0.595,0.00018,24.25168]
[1777853790548,34.6,78451.41,9.2,-0.59432,0.00018,24.26315]
[1777853791295,34.6,78450.8,9.2,-0.59444,0.00018,24.2575]
[1777853796329,34.61,78452.89,9.2,-0.59405,0.00018,24.26396]
[1777853801350,34.61,78453.56,9.2,-0.59392,0.00018,24.26614]
[1777853801358,34.61,78453.56,9.2,-0.59392,0.00018,24.26614]
[1777853801412,34.61,78453.56,9.2,-0.59392,0.00018,24.26614]
[1777853801648,34.61,78453.56,9.2,-0.59392,0.00018,24.26614]
[1777853801672,34.61,78453.16,9.2,-0.59399,0.00018,24.265]
[1777853802405,34.62,78463.82,9.2,-0.59208,0.00018,24.29644]
[1777853803902,34.62,78465.29,9.2,-0.59181,0.00018,24.30073]
[1777853806771,34.61,78467.94,9.2,-0.59134,0.00018,24.30843]
[1777853806776,34.61,78468.47,9.2,-0.59124,0.00018,24.30996]
[1777853812498,34.61,78469.71,9.2,-0.59102,0.00018,24.3135]
[1777853818517,34.61,78465.89,9.2,-0.59171,0.00018,24.30234]
[1777853821384,34.61,78465.91,9.2,-0.59171,0.00018,24.30237]
[1777853821406,34.61,78465.91,9.2,-0.59171,0.00018,24.30237]
[1777853821902,34.61,78458.87,9.2,-0.59298,0.00018,24.28174]
[1777853822286,34.61,78458.87,9.2,-0.59298,0.00018,24.28174]
[1777853822548,34.61,78446.88,9.2,-0.59512,0.00018,24.24613]
[1777853823555,34.61,78439.97,9.2,-0.59635,0.00018,24.22524]
[1777853824651,34.61,78439.97,9.2,-0.59635,0.00018,24.22524]
[1777853825569,34.61,78434.28,9.2,-0.59737,0.00018,24.20786]
[1777853830604,34.61,78432.29,9.2,-0.59774,0.00018,24.20157]
[1777853835639,34.61,78433.35,9.2,-0.59755,0.00018,24.20483]
[1777853836049,34.61,78433.35,9.2,-0.59755,0.00018,24.20483]
[1777853841681,34.61,78431.24,9.2,-0.59793,0.00018,24.19832]
[1777853846716,34.6,78430.48,9.2,-0.59808,0.00018,24.1958]
[1777853847723,34.6,78435.29,9.2,-0.59722,0.00018,24.21055]
[1777853852221,34.6,78432.52,9.2,-0.59773,0.00018,24.19819]
[1777853852874,34.6,78426.36,9.2,-0.59883,0.00018,24.17916]
[1777853853809,34.6,78426.36,9.2,-0.59883,0.00018,24.17916]
[1777853854040,34.6,78426.36,9.2,-0.59883,0.00018,24.17916]
[1777853854539,34.6,78424.89,9.2,-0.59909,0.00018,24.17459]
[1777853854727,34.6,78424.89,9.2,-0.59909,0.00018,24.17459]
[1777853854773,34.6,78396.58,9.2,-0.60414,0.00018,24.08454]
[1777853855178,34.6,78396.58,9.2,-0.60414,0.00018,24.08454]
[1777853856022,34.61,78394.17,9.2,-0.60454,0.00018,24.07729]
[1777853857794,34.61,78398.98,9.2,-0.60368,0.00018,24.09293]
[1777853859175,34.62,78399.48,9.2,-0.60359,0.00018,24.09458]
[1777853859386,34.62,78399.48,9.2,-0.60359,0.00018,24.09458]
[1777853859984,34.62,78403.4,9.2,-0.60289,0.00018,24.10726]
[1777853860506,34.62,78403.4,9.2,-0.60289,0.00018,24.10726]
[1777853860519,34.62,78403.4,9.2,-0.60289,0.00018,24.10726]
[1777853860664,34.62,78403.4,9.2,-0.60289,0.00018,24.10726]
[1777853860815,34.62,78402.3,9.2,-0.60308,0.00018,24.10372]
[1777853863237,34.62,78401.94,9.2,-0.60315,0.00018,24.1026]
[1777853863836,34.62,78406.11,9.2,-0.6024,0.00018,24.116]
[1777853866827,34.62,78407.07,9.2,-0.60223,0.00018,24.1191]
[1777853867412,34.62,78410.82,9.2,-0.60156,0.00018,24.13106]
[1777853867520,34.62,78410.82,9.2,-0.60156,0.00018,24.13106]
[1777853867864,34.62,78418.73,9.2,-0.60015,0.00018,24.15605]
[1777853869237,34.62,78421.86,9.2,-0.59959,0.00018,24.16586]
[1777853869879,34.62,78420.98,9.2,-0.59975,0.00018,24.1631]
[1777853871796,34.62,78424.6,9.2,-0.5991,0.00018,24.17446]
[1777853876928,34.63,78423.98,9.2,-0.59918,0.00018,24.17297]
[1777853878935,34.63,78423.81,9.2,-0.5992,0.00018,24.17251]
[1777853879949,34.63,78416.88,9.2,-0.60044,0.00018,24.15087]
[1777853880485,34.63,78416.88,9.2,-0.60044,0.00018,24.15087]
[1777853880590,34.63,78416.88,9.2,-0.60044,0.00018,24.15087]
[1777853880671,34.63,78416.88,9.2,-0.60044,0.00018,24.15087]
[1777853880956,34.63,78411.99,9.2,-0.60131,0.00018,24.13542]
[1777853881967,34.63,78405.11,9.2,-0.60254,0.00018,24.11351]
[1777853882973,34.63,78397.18,9.2,-0.60395,0.00018,24.08798]
[1777853886249,34.63,78396.67,9.2,-0.60403,0.00018,24.08643]
[1777853887002,34.63,78398.1,9.2,-0.60377,0.00018,24.0911]
[1777853887977,34.63,78398.1,9.2,-0.60377,0.00018,24.0911]
[1777853888015,34.63,78400.3,9.2,-0.60338,0.00018,24.09823]
[1777853888302,34.63,78400.3,9.2,-0.60338,0.00018,24.09823]
[1777853889018,34.63,78398.61,9.2,-0.60368,0.00018,24.0928]
[1777853894053,34.64,78395.76,9.2,-0.60418,0.00018,24.08374]
[1777853899088,34.64,78395.61,9.2,-0.60419,0.00018,24.08345]
[1777853904123,34.65,78397.36,9.2,-0.60387,0.00018,24.08932]
[1777853909157,34.65,78394.41,9.2,-0.60438,0.00018,24.07995]
[1777853913801,34.65,78394.37,9.2,-0.6044,0.00018,24.07605]
[1777853914085,34.65,78394.37,9.2,-0.6044,0.00018,24.07605]
[1777853913844,34.65,78395.87,9.2,-0.60413,0.00018,24.08097]
[1777853914298,34.65,78395.87,9.2,-0.60413,0.00018,24.08097]
[1777853914704,34.65,78395.87,9.2,-0.60413,0.00018,24.08097]
[1777853914805,34.65,78406.42,9.2,-0.60225,0.00018,24.11495]
[1777853915620,34.65,78406.42,9.2,-0.60225,0.00018,24.11495]
[1777853915687,34.65,78417.18,9.2,-0.60033,0.00018,24.14905]
[1777853918129,34.65,78418.67,9.2,-0.60006,0.00018,24.15379]
[1777853918871,34.66,78419.47,9.2,-0.59991,0.00018,24.15635]
[1777853918973,34.66,78418.35,9.2,-0.6001,0.00018,24.15299]
[1777853922947,34.66,78418.17,9.2,-0.60013,0.00018,24.15258]
[1777853928291,34.67,78419.13,9.2,-0.59992,0.00018,24.15608]
[1777853933326,34.68,78418.6,9.2,-0.6,0.00018,24.15476]
[1777853938361,34.68,78421.63,9.2,-0.59944,0.00018,24.16455]
[1777853941229,34.69,78422.1,9.2,-0.59935,0.00018,24.16613]
[1777853941342,34.69,78422.1,9.2,-0.59935,0.00018,24.16613]
[1777853941381,34.69,78422.1,9.2,-0.59935,0.00018,24.16613]
[1777853941969,34.69,78422.1,9.2,-0.59935,0.00018,24.16613]
[1777853942013,34.69,78422.1,9.2,-0.59935,0.00018,24.16613]
[1777853942050,34.69,78415.73,9.2,-0.60047,0.00018,24.14634]
[1777853945408,34.69,78413.46,9.2,-0.60087,0.00018,24.13926]
[1777853949438,34.7,78424.87,9.2,-0.59883,0.00018,24.17512]
[1777853950193,34.7,78424.87,9.2,-0.59883,0.00018,24.17512]
[1777853950445,34.7,78430.22,9.2,-0.59787,0.00018,24.19167]
[1777853953005,34.7,78429.84,9.2,-0.59793,0.00018,24.19059]
[1777853957228,34.7,78431.86,9.2,-0.59756,0.00018,24.19694]
[1777853957494,34.7,78439.68,9.2,-0.59617,0.00018,24.22079]
[1777853958990,34.7,78439.68,9.2,-0.59617,0.00018,24.22079]
[1777853960487,34.7,78443.83,9.2,-0.59542,0.00018,24.23338]
[1777853960558,34.7,78443.83,9.2,-0.59542,0.00018,24.23338]
[1777853960615,34.7,78443.83,9.2,-0.59542,0.00018,24.23338]
[1777853961076,34.7,78443.83,9.2,-0.59542,0.00018,24.23338]
[1777853963272,34.7,78442.53,9.2,-0.59565,0.00018,24.22951]
[1777853969104,34.71,78442.2,9.2,-0.5957,0.00018,24.22864]
[1777853968571,34.71,78437.25,9.2,-0.59658,0.00018,24.21369]
[1777853969622,34.71,78431.28,9.2,-0.59764,0.00018,24.19552]
[1777853970584,34.71,78425.07,9.2,-0.59875,0.00018,24.17644]
[1777853975620,34.72,78425.95,9.2,-0.59859,0.00018,24.17555]
[1777853977634,34.72,78430.43,9.2,-0.59778,0.00018,24.18945]
[1777853982669,34.72,78431.41,9.2,-0.5976,0.00018,24.19267]
[1777853988712,34.73,78432.06,9.2,-0.59746,0.00018,24.19492]
[1777853991002,34.73,78432.06,9.2,-0.59746,0.00018,24.19492]
[1777853996769,34.73,78435.11,9.2,-0.5969,0.00018,24.20455]
[1777854001804,34.74,78435.25,9.2,-0.59686,0.00018,24.20517]
[1777854002254,34.74,78435.25,9.2,-0.59686,0.00018,24.20517]
[1777854007846,34.74,78432.58,9.2,-0.59732,0.00018,24.19729]
[1777854010733,34.75,78432.05,9.2,-0.59741,0.00018,24.19576]
[1777854010875,34.75,78432.05,9.2,-0.59741,0.00018,24.19576]
[1777854010940,34.75,78432.05,9.2,-0.59741,0.00018,24.19576]
[1777854011189,34.75,78432.05,9.2,-0.59741,0.00018,24.19576]
[1777854011041,34.75,78436.32,9.2,-0.59664,0.00018,24.20881]
[1777854011398,34.75,78436.32,9.2,-0.59664,0.00018,24.20881]
[1777854011827,34.75,78436.32,9.2,-0.59664,0.00018,24.20881]
[1777854012118,34.75,78460.58,9.2,-0.59231,0.00018,24.28106]
[1777854012888,34.75,78453.77,9.2,-0.59353,0.00018,24.26108]
[1777854016340,34.75,78452.48,9.2,-0.59376,0.00018,24.25729]
[1777854020646,34.75,78450.54,9.2,-0.5941,0.00018,24.25162]
[1777854022814,34.75,78448.53,9.2,-0.59446,0.00018,24.24568]
[1777854022967,34.75,78440.95,9.2,-0.59581,0.00018,24.22301]
[1777854023413,34.75,78440.95,9.2,-0.59581,0.00018,24.22301]
[1777854023980,34.75,78440.95,9.2,-0.59581,0.00018,24.22301]
[1777854024079,34.75,78431.33,9.2,-0.59752,0.00018,24.19383]
[1777854024982,34.75,78425.29,9.2,-0.59859,0.00018,24.17531]
[1777854026996,34.75,78425.21,9.2,-0.5986,0.00018,24.17512]
[1777854031408,34.76,78425.46,9.2,-0.59857,0.00018,24.17215]
[1777854032128,34.76,78425.46,9.2,-0.59857,0.00018,24.17215]
[1777854032791,34.76,78423.84,9.2,-0.59885,0.00018,24.16721]
[1777854033041,34.76,78418.46,9.2,-0.59981,0.00018,24.1505]
[1777854033573,34.76,78418.46,9.2,-0.59981,0.00018,24.1505]
[1777854034234,34.76,78418.46,9.2,-0.59981,0.00018,24.1505]
[1777854034048,34.76,78409.63,9.2,-0.60137,0.00018,24.12283]
[1777854034706,34.76,78409.63,9.2,-0.60137,0.00018,24.12283]
[1777854035055,34.76,78405.13,9.2,-0.60217,0.00018,24.10855]
[1777854037068,34.76,78403.04,9.2,-0.60254,0.00018,24.1019]
[1777854042104,34.76,78402.56,9.2,-0.60263,0.00018,24.10043]
[1777854044487,34.76,78406.01,9.2,-0.60201,0.00018,24.11143]
[1777854044738,34.76,78406.01,9.2,-0.60201,0.00018,24.11143]
[1777854044744,34.76,78406.01,9.2,-0.60201,0.00018,24.11143]
[1777854045126,34.76,78422.06,9.2,-0.59916,0.00018,24.16183]
[1777854045810,34.76,78422.06,9.2,-0.59916,0.00018,24.16183]
[1777854046133,34.76,78423.48,9.2,-0.59891,0.00018,24.16621]
[1777854049358,34.76,78422.61,9.2,-0.59907,0.00018,24.16344]
[1777854050244,34.76,78422.61,9.2,-0.59907,0.00018,24.16344]
[1777854051979,34.76,78420.04,9.2,-0.59953,0.00018,24.15541]
[1777854054281,34.76,78413.43,9.2,-0.60071,0.00018,24.13469]
[1777854058285,34.76,78416.2,9.2,-0.60022,0.00018,24.14333]
[1777854062304,34.75,78412.38,9.2,-0.6009,0.00018,24.13127]
[1777854062810,34.75,78412.38,9.2,-0.6009,0.00018,24.13127]
[1777854063253,34.75,78417.93,9.2,-0.59991,0.00018,24.14866]
[1777854063996,34.75,78417.93,9.2,-0.59991,0.00018,24.14866]
[1777854067280,34.75,78413.03,9.2,-0.60079,0.00018,24.13323]
[1777854067737,34.75,78413.03,9.2,-0.60079,0.00018,24.13323]
[1777854070049,34.75,78412.81,9.2,-0.60083,0.00018,24.13252]
[1777854070150,34.75,78406.88,9.2,-0.60188,0.00018,24.11376]
[1777854070336,34.75,78406.88,9.2,-0.60188,0.00018,24.11376]
[1777854072419,34.75,78408.62,9.2,-0.60158,0.00018,24.11927]
[1777854073189,34.75,78406.84,9.2,-0.60189,0.00018,24.11362]
[1777854073322,34.75,78399.33,9.2,-0.60323,0.00018,24.08964]
[1777854078829,34.75,78399.5,9.2,-0.60319,0.00018,24.09023]
[1777854084005,34.75,78397.71,9.2,-0.60351,0.00018,24.08456]
[1777854084122,34.75,78397.71,9.2,-0.60351,0.00018,24.08456]
[1777854084222,34.75,78397.71,9.2,-0.60351,0.00018,24.08456]
[1777854084638,34.75,78397.63,9.2,-0.60352,0.00018,24.08432]
[1777854084681,34.75,78397.63,9.2,-0.60352,0.00018,24.08432]
[1777854085145,34.75,78397.63,9.2,-0.60352,0.00018,24.08432]
[1777854085196,34.75,78397.63,9.2,-0.60352,0.00018,24.08432]
[1777854085332,34.75,78381.69,9.2,-0.60635,0.00018,24.03237]
[1777854085460,34.75,78381.69,9.2,-0.60635,0.00018,24.03237]
[1777854085938,34.75,78381.69,9.2,-0.60635,0.00018,24.03237]
[1777854085945,34.75,78376.21,9.2,-0.60732,0.00018,24.01421]
[1777854087312,34.75,78383.06,9.2,-0.60611,0.00018,24.03688]
[1777854087603,34.75,78383.06,9.2,-0.60611,0.00018,24.03688]
[1777854087685,34.75,78375.86,9.2,-0.60738,0.00018,24.01305]
[1777854088334,34.75,78375.86,9.2,-0.60738,0.00018,24.01305]
[1777854091874,34.75,78370.27,9.2,-0.60838,0.00018,23.99434]
[1777854095928,34.75,78369.42,9.2,-0.60855,0.00018,23.98752]
[1777854096583,34.75,78367.97,9.2,-0.60881,0.00018,23.98264]
[1777854096626,34.75,78367.97,9.2,-0.60881,0.00018,23.98264]
[1777854097297,34.75,78358.02,9.2,-0.61056,0.00018,23.94912]
[1777854097505,34.75,78347.31,9.2,-0.61245,0.00018,23.91239]
[1777854099298,34.75,78343.28,9.2,-0.61315,0.00018,23.89864]
[1777854099495,34.75,78343.28,9.2,-0.61315,0.00018,23.89864]
[1777854099920,34.75,78343.28,9.2,-0.61315,0.00018,23.89864]
[1777854100254,34.75,78343.28,9.2,-0.61315,0.00018,23.89864]
[1777854100338,34.75,78343.28,9.2,-0.61315,0.00018,23.89864]
[1777854100277,34.75,78336.43,9.2,-0.61436,0.00018,23.87475]
[1777854100403,34.75,78336.43,9.2,-0.61436,0.00018,23.87475]
[1777854100765,34.75,78336.43,9.2,-0.61436,0.00018,23.87475]
[1777854100783,34.75,78336.43,9.2,-0.61436,0.00018,23.87475]
[1777854100794,34.75,78336.43,9.2,-0.61436,0.00018,23.87475]
[1777854101266,34.75,78299.23,9.2,-0.6209,0.00018,23.74121]
[1777854101538,34.75,78289.29,9.2,-0.62265,0.00018,23.70447]
[1777854103988,34.75,78286.07,9.2,-0.62321,0.00018,23.69252]
[1777854104085,34.76,78286.43,9.2,-0.62314,0.00018,23.69391]
[1777854104536,34.76,78286.43,9.2,-0.62314,0.00018,23.69391]
[1777854104561,34.76,78290.43,9.2,-0.62242,0.00018,23.70929]
[1777854106152,34.77,78295.88,9.2,-0.62144,0.00018,23.72982]
[1777854109111,34.79,78293.75,9.2,-0.62173,0.00018,23.72361]
[1777854109197,34.79,78294.43,9.2,-0.6216,0.00018,23.72635]
[1777854109877,34.8,78288.37,9.2,-0.62265,0.00018,23.70412]
[1777854112617,34.81,78283.95,9.2,-0.62337,0.00017,23.68881]
[1777854115637,34.82,78285.32,9.2,-0.62309,0.00017,23.6947]
[1777854115960,34.83,78286.26,9.2,-0.6229,0.00017,23.69854]
[1777854117065,34.83,78292.58,9.2,-0.62178,0.00017,23.72225]
[1777854117652,34.83,78296.65,9.2,-0.62106,0.00018,23.73736]
[1777854118728,34.83,78296.65,9.2,-0.62106,0.00018,23.73736]
[1777854118770,34.85,78300.37,9.2,-0.62035,0.00018,23.75215]
[1777854120014,34.85,78300.37,9.2,-0.62035,0.00018,23.75215]
[1777854120390,34.85,78302.5,9.2,-0.61997,0.00018,23.76002]
[1777854120742,34.85,78307.69,9.2,-0.61906,0.00018,23.77895]
[1777854121758,34.85,78307.69,9.2,-0.61906,0.00018,23.77895]
[1777854121809,34.85,78307.69,9.2,-0.61906,0.00018,23.77895]
[1777854122013,34.85,78307.69,9.2,-0.61906,0.00018,23.77895]
[1777854122115,34.86,78316.18,9.2,-0.61757,0.00018,23.80958]
[1777854122696,34.86,78301.41,9.2,-0.62015,0.00018,23.75631]
[1777854124083,34.86,78301.41,9.2,-0.62015,0.00018,23.75631]
[1777854124126,34.86,78301.41,9.2,-0.62015,0.00018,23.75631]
[1777854124227,34.86,78300.42,9.2,-0.62032,0.00018,23.75281]
[1777854125045,34.86,78300.42,9.2,-0.62032,0.00018,23.75281]
[1777854125098,34.86,78300.42,9.2,-0.62032,0.00018,23.75281]
[1777854125192,34.86,78306.92,9.2,-0.61917,0.00018,23.77653]
[1777854125974,34.86,78306.92,9.2,-0.61917,0.00018,23.77653]
[1777854126036,34.86,78302.44,9.2,-0.61995,0.00018,23.76036]
[1777854126725,34.86,78294.31,9.2,-0.62137,0.00017,23.73073]
[1777854127840,34.86,78294.31,9.2,-0.62137,0.00017,23.73073]
[1777854129854,34.89,78295.27,9.2,-0.62109,0.00017,23.73653]
[1777854131169,34.9,78295.78,9.2,-0.62099,0.00017,23.73851]
[1777854132103,34.9,78296.58,9.2,-0.62084,0.00017,23.74154]
[1777854132119,34.9,78296.58,9.2,-0.62084,0.00017,23.74154]
[1777854132164,34.9,78296.58,9.2,-0.62084,0.00017,23.74154]
[1777854132177,34.9,78308.16,9.2,-0.61881,0.00017,23.7837]
[1777854133774,34.9,78302.46,9.2,-0.6198,0.00017,23.76323]
[1777854136725,34.9,78301.47,9.2,-0.61997,0.00017,23.75981]
[1777854138809,34.91,78308.63,9.2,-0.6187,0.00017,23.78596]
[1777854141955,34.91,78310.05,9.2,-0.61845,0.00017,23.79121]
[1777854142837,34.91,78333.43,9.2,-0.61434,0.00018,23.87415]
[1777854143413,34.91,78333.43,9.2,-0.61434,0.00018,23.87415]
[1777854144049,34.91,78333.43,9.2,-0.61434,0.00018,23.87415]
[1777854144077,34.91,78337.89,9.2,-0.61356,0.00018,23.88968]
[1777854145770,34.91,78339.78,9.2,-0.61323,0.00018,23.89624]
[1777854146075,34.91,78338.99,9.2,-0.61337,0.00018,23.8935]
[1777854146865,34.91,78333.0,9.2,-0.61442,0.00018,23.87268]
[1777854147716,34.91,78333.0,9.2,-0.61442,0.00018,23.87268]
[1777854147932,34.91,78333.0,9.2,-0.61442,0.00018,23.87268]
[1777854151900,34.91,78325.65,9.2,-0.61572,0.00018,23.84306]
[1777854154921,34.91,78324.43,9.2,-0.61593,0.00018,23.83886]
[1777854159956,34.92,78320.01,9.2,-0.61669,0.00018,23.8234]
[1777854162204,34.92,78318.42,9.2,-0.61697,0.00018,23.8178]
[1777854162751,34.92,78317.91,9.2,-0.61705,0.00018,23.81608]
[1777854168012,34.92,78312.13,9.2,-0.61805,0.00017,23.79574]
[1777854169855,34.92,78315.31,9.2,-0.61749,0.00018,23.80718]
[1777854179130,34.93,78314.5,9.2,-0.6176,0.00018,23.80481]
[1777854180532,34.93,78314.5,9.2,-0.6176,0.00017,23.80493]
[1777854181103,34.94,78307.82,9.2,-0.61876,0.00017,23.78104]
[1777854181488,34.94,78307.82,9.2,-0.61876,0.00017,23.78104]
[1777854185133,34.94,78323.81,9.2,-0.61595,0.00018,23.83831]
[1777854186328,34.94,78323.81,9.2,-0.61595,0.00018,23.83831]
[1777854186403,34.94,78323.81,9.2,-0.61595,0.00018,23.83831]
[1777854186392,34.94,78329.35,9.2,-0.61498,0.00018,23.85783]
[1777854187147,34.94,78338.0,9.2,-0.61345,0.00018,23.88801]
[1777854191025,34.94,78341.07,9.2,-0.61291,0.00018,23.89875]
[1777854191176,34.94,78347.22,9.2,-0.61183,0.00018,23.91991]
[1777854194196,34.94,78350.02,9.2,-0.61133,0.00018,23.92953]
[1777854199232,34.95,78347.26,9.2,-0.61181,0.00018,23.92017]
[1777854204267,34.95,78348.53,9.2,-0.61158,0.00018,23.9246]
[1777854208135,34.95,78350.21,9.2,-0.61129,0.00018,23.93037]
[1777854208285,34.95,78350.21,9.2,-0.61129,0.00018,23.93037]
[1777854208309,34.95,78350.21,9.2,-0.61129,0.00018,23.93037]
[1777854208334,34.95,78343.8,9.2,-0.61241,0.00018,23.90846]
[1777854209356,34.95,78343.8,9.2,-0.61241,0.00018,23.90846]
[1777854209301,34.95,78337.92,9.2,-0.61344,0.00018,23.88819]
[1777854211316,34.95,78334.92,9.2,-0.61398,0.00018,23.87394]
[1777854213330,34.95,78329.58,9.2,-0.61492,0.00018,23.8554]
[1777854217358,34.95,78321.28,9.2,-0.61636,0.00018,23.82643]
[1777854218364,34.95,78314.51,9.2,-0.61754,0.00017,23.80242]
[1777854222393,34.96,78326.25,9.2,-0.61547,0.00018,23.84422]
[1777854225414,34.96,78328.61,9.2,-0.61505,0.00018,23.85259]
[1777854230450,34.96,78323.92,9.2,-0.61587,0.00018,23.83624]
[1777854235485,34.96,78325.52,9.2,-0.61558,0.00018,23.84204]
[1777854240520,34.97,78329.27,9.2,-0.61491,0.00018,23.85534]
[1777854243541,34.97,78324.93,9.2,-0.61567,0.00018,23.84026]
[1777854248576,34.97,78324.46,9.2,-0.61573,0.00018,23.83887]
[1777854253611,34.98,78323.74,9.2,-0.61584,0.00018,23.83662]
[1777854255034,34.98,78323.74,9.2,-0.61584,0.00018,23.83662]
[1777854255046,34.98,78328.26,9.2,-0.61505,0.00018,23.85255]
[1777854255640,34.98,78328.26,9.2,-0.61505,0.00018,23.85255]
[1777854255643,34.98,78328.26,9.2,-0.61505,0.00018,23.85255]
[1777854255740,34.98,78336.68,9.2,-0.61357,0.00018,23.88191]
[1777854261667,34.98,78336.42,9.2,-0.61361,0.00018,23.88117]
[1777854265349,34.98,78337.42,9.2,-0.61343,0.00018,23.88469]
[1777854265621,34.98,78338.44,9.2,-0.61325,0.00018,23.88824]
[1777854265695,34.98,78339.38,9.2,-0.61308,0.00018,23.8915]
[1777854270730,34.98,78340.98,9.2,-0.6128,0.00018,23.8971]
[1777854275713,34.99,78342.0,9.2,-0.61263,0.00018,23.89677]
[1777854276772,34.99,78348.78,9.2,-0.61144,0.00018,23.92]
[1777854281807,34.99,78347.56,9.2,-0.61166,0.00018,23.91583]
[1777854286842,34.99,78348.63,9.2,-0.61147,0.00018,23.9195]
[1777854291877,34.99,78348.17,9.2,-0.61155,0.00018,23.91796]
[1777854294915,34.99,78346.59,9.2,-0.61183,0.00018,23.91257]
[1777854294965,34.99,78343.92,9.2,-0.61229,0.00018,23.90344]
[1777854295905,34.99,78337.65,9.2,-0.61339,0.00018,23.88187]
[1777854300940,34.99,78331.43,9.2,-0.61448,0.00018,23.8604]
[1777854301947,34.99,78326.88,9.2,-0.61527,0.00018,23.84451]
[1777854302856,34.99,78326.88,9.2,-0.61527,0.00018,23.84451]
[1777854303529,34.99,78326.88,9.2,-0.61527,0.00018,23.84451]
[1777854303087,34.99,78315.29,9.2,-0.6173,0.00017,23.8036]
[1777854304299,34.99,78299.68,9.2,-0.62002,0.00017,23.74756]
[1777854305307,34.99,78298.58,9.2,-0.62021,0.00017,23.74365]
[1777854309001,35.0,78294.63,9.2,-0.62088,0.00017,23.72963]
[1777854313072,35.0,78295.37,9.2,-0.62073,0.00017,23.73262]
[1777854319088,35.01,78296.23,9.2,-0.62056,0.00017,23.73629]
[1777854319223,35.01,78296.23,9.2,-0.62056,0.00017,23.73629]
[1777854319255,35.01,78294.69,9.2,-0.62082,0.00017,23.73077]
[1777854320078,35.01,78289.37,9.2,-0.62174,0.00017,23.71147]
[1777854324773,35.02,78288.95,9.2,-0.62178,0.00017,23.71047]
[1777854325113,35.02,78289.5,9.2,-0.62168,0.00017,23.71263]
[1777854328133,35.03,78293.23,9.2,-0.62102,0.00017,23.72656]
[1777854332162,35.03,78296.82,9.2,-0.62039,0.00017,23.73606]
[1777854335362,35.03,78294.57,9.2,-0.62078,0.00017,23.72803]
[1777854336517,35.04,78306.34,9.2,-0.61871,0.00017,23.77082]
[1777854337050,35.04,78306.34,9.2,-0.61871,0.00017,23.77082]
[1777854337197,35.04,78311.38,9.2,-0.61783,0.00017,23.78885]
[1777854341225,35.04,78319.55,9.2,-0.6164,0.00017,23.81802]
[1777854345253,35.04,78323.76,9.2,-0.61566,0.00017,23.83293]
[1777854346629,35.04,78323.56,9.2,-0.61569,0.00017,23.83224]
[1777854347266,35.04,78327.93,9.2,-0.61493,0.00017,23.84757]
[1777854347698,35.04,78327.93,9.2,-0.61493,0.00017,23.84757]
[1777854350941,35.04,78329.78,9.2,-0.6146,0.00017,23.85406]
[1777854350985,35.04,78329.78,9.2,-0.6146,0.00017,23.85406]
[1777854351295,35.04,78336.9,9.2,-0.61335,0.00018,23.87875]
[1777854352302,35.04,78341.71,9.2,-0.61251,0.00018,23.89532]
[1777854353335,35.04,78341.71,9.2,-0.61251,0.00018,23.89532]
[1777854353372,35.04,78336.35,9.2,-0.61345,0.00018,23.8769]
[1777854354316,35.04,78329.9,9.2,-0.61457,0.00017,23.85455]
[1777854355742,35.04,78328.48,9.2,-0.61482,0.00017,23.84961]
[1777854356330,35.04,78321.9,9.2,-0.61597,0.00017,23.82656]
[1777854356672,35.04,78321.9,9.2,-0.61597,0.00017,23.82656]
[1777854356994,35.04,78321.9,9.2,-0.61597,0.00017,23.82656]
[1777854357690,35.04,78319.39,9.2,-0.61641,0.00017,23.81772]
[1777854363392,35.05,78314.96,9.2,-0.61718,0.00017,23.80221]
[1777854368428,35.05,78315.84,9.2,-0.61701,0.00017,23.80551]
[1777854373464,35.05,78316.67,9.2,-0.61686,0.00017,23.80866]
[1777854374641,35.05,78315.84,9.2,-0.617,0.00017,23.80576]
[1777854376377,35.05,78313.33,9.2,-0.61743,0.00017,23.79689]
[1777854381519,35.06,78313.2,9.2,-0.61744,0.00017,23.79678]
[1777854386554,35.06,78308.95,9.2,-0.61816,0.00017,23.78191]
[1777854391590,35.07,78309.3,9.2,-0.61811,0.00017,23.77954]
[1777854396625,35.07,78308.83,9.2,-0.61817,0.00017,23.77815]
[1777854398388,35.07,78308.83,9.2,-0.61817,0.00017,23.77815]
[1777854398464,35.07,78308.83,9.2,-0.61817,0.00017,23.77815]
[1777854399646,35.07,78303.09,9.2,-0.61916,0.00017,23.75776]
[1777854401660,35.08,78298.51,9.2,-0.61995,0.00017,23.74138]
[1777854404433,35.08,78297.15,9.2,-0.62019,0.00017,23.73654]
[1777854404681,35.08,78304.36,9.2,-0.61892,0.00017,23.76271]
[1777854409716,35.08,78305.73,9.2,-0.61867,0.00017,23.76794]
[1777854411832,35.08,78305.4,9.2,-0.61872,0.00017,23.76682]
[1777854417772,35.09,78305.2,9.2,-0.61873,0.00017,23.76651]
[1777854422808,35.1,78305.04,9.2,-0.61875,0.00017,23.76622]
[1777854424276,35.1,78305.04,9.2,-0.61875,0.00017,23.76622]
[1777854424501,35.1,78305.04,9.2,-0.61875,0.00017,23.76622]
[1777854425830,35.1,78311.32,9.2,-0.61764,0.00017,23.7888]
[1777854427845,35.1,78317.37,9.2,-0.61658,0.00017,23.81032]
[1777854430866,35.1,78313.63,9.2,-0.61723,0.00017,23.79718]
[1777854435903,35.1,78311.62,9.2,-0.61757,0.00017,23.79022]
[1777854440943,35.11,78312.33,9.2,-0.61744,0.00017,23.79294]
[1777854445978,35.11,78313.87,9.2,-0.61716,0.00017,23.79859]
[1777854451013,35.11,78315.44,9.2,-0.6169,0.00017,23.80037]
[1777854456047,35.11,78315.89,9.2,-0.61681,0.00017,23.80211]
[1777854458062,35.11,78320.95,9.2,-0.61593,0.00017,23.81999]
[1777854459069,35.11,78326.75,9.2,-0.61491,0.00017,23.8403]
[1777854464104,35.11,78331.68,9.2,-0.61405,0.00017,23.85747]
[1777854466342,35.12,78330.1,9.2,-0.61432,0.00017,23.85201]
[1777854471506,35.12,78332.41,9.2,-0.61392,0.00017,23.86008]
[1777854471530,35.12,78332.76,9.2,-0.61385,0.00017,23.8613]
[1777854472160,35.12,78339.6,9.2,-0.61266,0.00017,23.88485]
[1777854476667,35.12,78339.58,9.2,-0.61266,0.00017,23.88477]
[1777854476926,35.12,78339.54,9.2,-0.61267,0.00017,23.88462]
[1777854476952,35.12,78339.54,9.2,-0.61267,0.00017,23.88462]
[1777854477123,35.12,78339.54,9.2,-0.61267,0.00017,23.88462]
[1777854477195,35.12,78346.39,9.2,-0.61147,0.00017,23.90799]
[1777854477747,35.12,78346.39,9.2,-0.61147,0.00017,23.90799]
[1777854477885,35.12,78346.39,9.2,-0.61147,0.00017,23.90799]
[1777854478294,35.12,78346.39,9.2,-0.61147,0.00017,23.90799]
[1777854478567,35.12,78357.75,9.2,-0.60949,0.00018,23.94625]
[1777854479209,35.12,78362.35,9.2,-0.60868,0.00018,23.96162]
[1777854483137,35.12,78365.87,9.2,-0.60805,0.00018,23.97343]
[1777854483237,35.12,78374.14,9.2,-0.6066,0.00018,24.00061]
[1777854488273,35.12,78373.96,9.2,-0.60663,0.00018,24.00005]
[1777854493309,35.12,78379.08,9.2,-0.60573,0.00018,24.01677]
[1777854493729,35.12,78379.08,9.2,-0.60573,0.00018,24.01677]
[1777854494316,35.12,78382.27,9.2,-0.60517,0.00018,24.0271]
[1777854498444,35.12,78384.83,9.2,-0.60472,0.00018,24.03533]
[1777854498767,35.12,78384.99,9.2,-0.60469,0.00018,24.03584]
[1777854499351,35.12,78392.44,9.2,-0.60338,0.00018,24.05968]
[1777854502143,35.12,78392.13,9.2,-0.60344,0.00018,24.05865]
[1777854502372,35.12,78388.53,9.2,-0.60408,0.00018,24.04713]
[1777854507406,35.12,78387.31,9.2,-0.60429,0.00018,24.04316]
[1777854510428,35.12,78380.54,9.2,-0.60549,0.00018,24.02131]
[1777854513449,35.12,78384.65,9.2,-0.60478,0.00018,24.0307]
[1777854516843,35.12,78381.35,9.2,-0.60536,0.00018,24.02004]
[1777854517477,35.12,78389.7,9.2,-0.60389,0.00018,24.0469]
[1777854518484,35.12,78398.11,9.2,-0.60241,0.00018,24.07362]
[1777854520616,35.12,78398.01,9.2,-0.60243,0.00018,24.07336]
[1777854520717,35.12,78398.32,9.2,-0.60237,0.00018,24.07446]
[1777854522109,35.12,78399.28,9.2,-0.6022,0.00018,24.07748]
[1777854527547,35.13,78401.68,9.2,-0.60175,0.00018,24.08536]
[1777854528207,35.13,78401.68,9.2,-0.60175,0.00018,24.08536]
[1777854530479,35.13,78399.88,9.2,-0.60206,0.00018,24.0798]
[1777854530560,35.13,78399.88,9.2,-0.60206,0.00018,24.0798]
[1777854530666,35.13,78399.88,9.2,-0.60206,0.00018,24.0798]
[1777854530705,35.13,78404.95,9.2,-0.60117,0.00018,24.09576]
[1777854530785,35.13,78404.95,9.2,-0.60117,0.00018,24.09576]
[1777854531678,35.13,78412.62,9.2,-0.59981,0.00018,24.11968]
[1777854532751,35.13,78419.99,9.2,-0.59851,0.00018,24.14234]
[1777854533023,35.13,78419.99,9.2,-0.59851,0.00018,24.14234]
[1777854534111,35.13,78422.4,9.2,-0.59809,0.00018,24.14969]
[1777854534596,35.13,78427.8,9.2,-0.59713,0.00018,24.16607]
[1777854537015,35.13,78428.65,9.2,-0.59698,0.00018,24.16865]
[1777854541646,35.13,78422.02,9.2,-0.59815,0.00018,24.14858]
[1777854546682,35.13,78419.04,9.2,-0.59867,0.00018,24.13951]
[1777854547689,35.13,78413.97,9.2,-0.59957,0.00018,24.12395]
[1777854547837,35.13,78413.97,9.2,-0.59957,0.00018,24.12395]
[1777854548696,35.13,78410.26,9.2,-0.60022,0.00018,24.1125]
[1777854550362,35.13,78410.1,9.2,-0.60025,0.00018,24.11202]
[1777854550720,35.13,78410.78,9.2,-0.60013,0.00018,24.11411]
[1777854555530,35.13,78409.05,9.2,-0.60044,0.00018,24.1086]
[1777854555681,35.13,78409.05,9.2,-0.60044,0.00018,24.1086]
[1777854555755,35.13,78407.15,9.2,-0.60078,0.00018,24.10271]
[1777854556664,35.13,78407.15,9.2,-0.60078,0.00018,24.10271]
[1777854556738,35.13,78407.15,9.2,-0.60078,0.00018,24.10271]
[1777854556762,35.13,78398.93,9.2,-0.60222,0.00018,24.07699]
[1777854557250,35.13,78398.93,9.2,-0.60222,0.00018,24.07699]
[1777854557317,35.13,78398.93,9.2,-0.60222,0.00018,24.07699]
[1777854557488,35.13,78398.93,9.2,-0.60222,0.00018,24.07699]
[1777854557769,35.13,78388.77,9.2,-0.60401,0.00018,24.04468]
[1777854560957,35.13,78386.71,9.2,-0.60438,0.00018,24.03802]
[1777854565670,35.13,78386.71,9.2,-0.60438,0.00018,24.03797]
[1777854570860,35.13,78385.08,9.2,-0.60467,0.00018,24.03262]
[1777854574819,35.13,78385.01,9.2,-0.6047,0.00018,24.02848]
[1777854579923,35.12,78381.47,9.2,-0.60535,0.00018,24.01672]
[1777854582552,35.12,78381.86,9.2,-0.60528,0.00018,24.01791]
[1777854582563,35.12,78381.86,9.2,-0.60528,0.00018,24.01785]
[1777854582944,35.12,78376.12,9.2,-0.6063,0.00018,23.99914]
[1777854588143,35.11,78375.29,9.2,-0.60646,0.00018,23.99621]
[1777854593330,35.11,78373.58,9.2,-0.60677,0.00018,23.99036]
[1777854593557,35.11,78373.47,9.2,-0.60679,0.00018,23.98995]
[1777854595029,35.1,78367.43,9.2,-0.60786,0.00018,23.96999]
[1777854597122,35.1,78364.0,9.2,-0.60846,0.00018,23.9586]
[1777854597269,35.1,78364.0,9.2,-0.60846,0.00018,23.9586]
[1777854597347,35.1,78363.55,9.2,-0.60854,0.00018,23.95707]
[1777854598050,35.1,78357.36,9.2,-0.60963,0.00018,23.93638]
[1777854600464,35.1,78355.8,9.2,-0.60991,0.00018,23.93112]
[1777854600611,35.1,78355.8,9.2,-0.60991,0.00018,23.93112]
[1777854601210,35.1,78355.8,9.2,-0.60991,0.00018,23.93108]
[1777854601294,35.1,78345.08,9.2,-0.61179,0.00018,23.89481]
[1777854602503,35.1,78339.46,9.2,-0.61277,0.00017,23.87567]
[1777854603412,35.1,78339.46,9.2,-0.61277,0.00017,23.87567]
[1777854603430,35.1,78338.18,9.2,-0.61299,0.00017,23.87133]
[1777854606106,35.1,78344.62,9.2,-0.61186,0.00018,23.89335]
[1777854609087,35.1,78346.11,9.2,-0.61161,0.00018,23.89839]
[1777854609833,35.1,78346.11,9.2,-0.61161,0.00018,23.89839]
[1777854614570,35.1,78345.09,9.2,-0.61179,0.00018,23.89483]
[1777854614595,35.1,78345.09,9.2,-0.61179,0.00018,23.89483]
[1777854614600,35.1,78346.71,9.2,-0.61151,0.00018,23.90032]
[1777854614940,35.1,78346.71,9.2,-0.61151,0.00018,23.90032]
[1777854615170,35.1,78336.64,9.2,-0.61326,0.00017,23.86596]
[1777854616176,35.1,78332.48,9.2,-0.61399,0.00017,23.85165]
[1777854617847,35.1,78332.48,9.2,-0.61399,0.00017,23.85165]
[1777854618192,35.1,78328.41,9.2,-0.61469,0.00017,23.83761]
[1777854623227,35.11,78326.35,9.2,-0.61505,0.00017,23.83053]
[1777854628262,35.11,78326.05,9.2,-0.6151,0.00017,23.82959]
[1777854628871,35.11,78326.05,9.2,-0.6151,0.00017,23.82959]
[1777854631066,35.11,78329.76,9.2,-0.61445,0.00017,23.84254]
[1777854631839,35.11,78329.76,9.2,-0.61445,0.00017,23.84254]
[1777854631283,35.11,78334.0,9.2,-0.61372,0.00017,23.85334]
[1777854632290,35.11,78329.5,9.2,-0.61451,0.00017,23.83779]
[1777854637325,35.11,78328.84,9.2,-0.61462,0.00017,23.83561]
[1777854638881,35.11,78328.84,9.2,-0.61462,0.00017,23.83561]
[1777854640447,35.11,78334.28,9.2,-0.61366,0.00017,23.8545]
[1777854640617,35.11,78334.28,9.2,-0.61366,0.00017,23.8545]
[1777854640640,35.11,78338.38,9.2,-0.61294,0.00017,23.86865]
[1777854641359,35.11,78338.38,9.2,-0.61294,0.00017,23.86865]
[1777854641381,35.11,78347.91,9.2,-0.61128,0.00018,23.90117]
[1777854643323,35.11,78349.11,9.2,-0.61107,0.00018,23.90522]
[1777854644375,35.11,78349.53,9.2,-0.61099,0.00018,23.90662]
[1777854644932,35.11,78350.86,9.2,-0.61076,0.00018,23.9111]
[1777854644985,35.11,78350.86,9.2,-0.61076,0.00018,23.9111]
[1777854647396,35.11,78342.86,9.2,-0.61217,0.00017,23.88387]
[1777854648834,35.11,78342.86,9.2,-0.61217,0.00017,23.88387]
[1777854650041,35.11,78343.09,9.2,-0.61213,0.00017,23.88464]
[1777854651078,35.11,78346.66,9.2,-0.6115,0.00018,23.89679]
[1777854651277,35.11,78346.66,9.2,-0.6115,0.00018,23.89679]
[1777854651287,35.11,78346.66,9.2,-0.6115,0.00018,23.89679]
[1777854651700,35.11,78346.66,9.2,-0.6115,0.00018,23.89679]
[1777854651901,35.11,78346.46,9.2,-0.61154,0.00018,23.8961]
[1777854652430,35.11,78341.79,9.2,-0.61236,0.00017,23.88016]
[1777854656458,35.11,78345.83,9.2,-0.61165,0.00018,23.89392]
[1777854659018,35.11,78348.91,9.2,-0.61111,0.00018,23.90434]
[1777854659452,35.11,78348.91,9.2,-0.61111,0.00018,23.90434]
[1777854660551,35.11,78343.38,9.2,-0.61208,0.00018,23.88552]
[1777854660554,35.11,78343.38,9.2,-0.61208,0.00018,23.88552]
[1777854660888,35.11,78341.21,9.2,-0.61246,0.00017,23.87816]
[1777854661341,35.11,78341.21,9.2,-0.61246,0.00017,23.87816]
[1777854661852,35.11,78341.21,9.2,-0.61246,0.00017,23.87816]
[1777854662500,35.11,78338.66,9.2,-0.6129,0.00017,23.86947]
[1777854664514,35.11,78342.98,9.2,-0.61215,0.00017,23.88425]
[1777854665521,35.11,78347.12,9.2,-0.61142,0.00018,23.89833]
[1777854667077,35.11,78345.42,9.2,-0.61172,0.00018,23.89253]
[1777854672253,35.11,78350.22,9.2,-0.61089,0.00018,23.9087]
[1777854675093,35.11,78350.47,9.2,-0.61085,0.00018,23.90947]
[1777854680626,35.1,78351.25,9.2,-0.61071,0.00018,23.91206]
[1777854680961,35.1,78351.25,9.2,-0.61071,0.00018,23.91206]
[1777854683479,35.1,78353.45,9.2,-0.61033,0.00018,23.91945]
[1777854685079,35.1,78357.63,9.2,-0.6096,0.00018,23.93345]
[1777854690696,35.1,78355.88,9.2,-0.60991,0.00018,23.92745]
[1777854694726,35.1,78362.58,9.2,-0.60876,0.00018,23.94586]
[1777854695291,35.1,78362.58,9.2,-0.60876,0.00018,23.94586]
[1777854698097,35.1,78368.81,9.2,-0.60767,0.00018,23.9665]
[1777854700771,35.1,78375.32,9.2,-0.60653,0.00018,23.98783]
[1777854701778,35.1,78381.62,9.2,-0.60542,0.00018,24.00835]
[1777854702254,35.1,78381.62,9.2,-0.60542,0.00018,24.00835]
[1777854703796,35.1,78392.47,9.2,-0.60351,0.00018,24.04325]
[1777854704800,35.1,78397.59,9.2,-0.6026,0.00018,24.0596]
[1777854706814,35.1,78395.28,9.2,-0.603,0.00018,24.05241]
[1777854708300,35.11,78394.23,9.2,-0.60318,0.00018,24.04914]
[1777854708489,35.11,78394.23,9.2,-0.60318,0.00018,24.04914]
[1777854708543,35.11,78394.23,9.2,-0.60318,0.00018,24.04914]
[1777854708828,35.11,78394.17,9.2,-0.60319,0.00018,24.04901]
[1777854709844,35.11,78394.17,9.2,-0.60319,0.00018,24.04901]
[1777854710407,35.11,78394.14,9.2,-0.60318,0.00018,24.04905]
[1777854710801,35.11,78394.14,9.2,-0.60318,0.00018,24.04905]
[1777854712028,35.11,78394.29,9.2,-0.60315,0.00018,24.04959]
[1777854717891,35.12,78397.2,9.2,-0.60262,0.00018,24.05916]
[1777854722926,35.12,78395.13,9.2,-0.60297,0.00018,24.0529]
[1777854724963,35.12,78397.26,9.2,-0.60259,0.00018,24.05965]
[1777854724940,35.13,78401.55,9.2,-0.60183,0.00018,24.07327]
[1777854725384,35.13,78401.55,9.2,-0.60183,0.00018,24.07327]
[1777854725410,35.13,78401.55,9.2,-0.60183,0.00018,24.07327]
[1777854725745,35.13,78401.55,9.2,-0.60183,0.00018,24.07327]
[1777854725947,35.13,78410.33,9.2,-0.60028,0.00018,24.10072]
[1777854726159,35.13,78410.33,9.2,-0.60028,0.00018,24.10072]
[1777854726954,35.13,78419.27,9.2,-0.5987,0.00018,24.12828]
[1777854731162,35.13,78422.28,9.2,-0.59817,0.00018,24.13749]
[1777854736273,35.13,78420.32,9.2,-0.59851,0.00018,24.13152]
[1777854739098,35.13,78421.43,9.2,-0.59832,0.00018,24.13494]
[1777854739124,35.13,78410.29,9.2,-0.60028,0.00018,24.10069]
[1777854745085,35.13,78409.54,9.2,-0.6004,0.00018,24.09852]
[1777854746185,35.13,78409.54,9.2,-0.6004,0.00018,24.09852]
[1777854746234,35.13,78408.1,9.2,-0.60066,0.00018,24.09407]
[1777854750120,35.13,78403.71,9.2,-0.60142,0.00018,24.08049]
[1777854755649,35.14,78404.66,9.2,-0.60126,0.00018,24.07971]
[1777854755723,35.14,78404.66,9.2,-0.60126,0.00018,24.07971]
[1777854755744,35.14,78404.52,9.2,-0.60128,0.00018,24.0793]
[1777854756161,35.14,78413.07,9.2,-0.59978,0.00018,24.1059]
[1777854757169,35.14,78417.87,9.2,-0.59893,0.00018,24.12068]
[1777854761505,35.14,78421.37,9.2,-0.59831,0.00018,24.13139]
[1777854762930,35.14,78430.17,9.2,-0.59676,0.00018,24.15803]
[1777854766232,35.14,78425.5,9.2,-0.59758,0.00018,24.14392]
[1777854769368,35.14,78428.85,9.2,-0.59699,0.00018,24.15404]
[1777854772896,35.14,78431.49,9.2,-0.59653,0.00018,24.16196]
[1777854774245,35.14,78432.91,9.2,-0.59628,0.00018,24.1662]
[1777854777309,35.14,78425.1,9.2,-0.59766,0.00018,24.14265]
[1777854780329,35.14,78421.1,9.2,-0.59836,0.00018,24.13051]
[1777854784349,35.14,78419.4,9.2,-0.59866,0.00018,24.12537]
[1777854784370,35.14,78419.4,9.2,-0.59866,0.00018,24.12537]
[1777854784422,35.14,78413.99,9.2,-0.59961,0.00018,24.10877]
[1777854785969,35.14,78409.0,9.2,-0.60049,0.00018,24.09339]
[1777854786288,35.14,78409.0,9.2,-0.60049,0.00018,24.09339]
[1777854786903,35.14,78409.0,9.2,-0.60049,0.00018,24.09339]
[1777854794435,35.15,78406.4,9.2,-0.60093,0.00018,24.08559]
[1777854799471,35.15,78407.53,9.2,-0.60072,0.00018,24.08926]
[1777854803687,35.15,78406.69,9.2,-0.60086,0.00018,24.08671]
[1777854803696,35.15,78406.69,9.2,-0.60086,0.00018,24.08671]
[1777854803856,35.15,78406.69,9.2,-0.60086,0.00018,24.08671]
[1777854803957,35.15,78406.69,9.2,-0.60086,0.00018,24.08677]
[1777854805193,35.15,78404.06,9.2,-0.60132,0.00018,24.07857]
[1777854805513,35.15,78403.66,9.2,-0.60139,0.00018,24.07733]
[1777854810547,35.15,78404.06,9.2,-0.60132,0.00018,24.07858]
[1777854815583,35.15,78404.09,9.2,-0.60133,0.00018,24.07485]
[1777854820181,35.15,78402.4,9.2,-0.60163,0.00018,24.06945]
[1777854820618,35.15,78399.21,9.2,-0.6022,0.00018,24.05938]
[1777854822834,35.15,78396.08,9.2,-0.60275,0.00018,24.04946]
[1777854822931,35.15,78395.44,9.2,-0.60287,0.00018,24.04735]
[1777854828674,35.14,78395.9,9.2,-0.60282,0.00018,24.04827]
[1777854833709,35.13,78395.56,9.2,-0.60291,0.00018,24.04675]
[1777854835178,35.13,78396.25,9.2,-0.60279,0.00018,24.04884]
[1777854838106,35.12,78399.97,9.2,-0.60215,0.00018,24.06041]
[1777854838242,35.12,78399.97,9.2,-0.60215,0.00018,24.06041]
[1777854838249,35.12,78399.97,9.2,-0.60215,0.00018,24.06041]
[1777854838744,35.12,78405.14,9.2,-0.60124,0.00018,24.07659]
[1777854839883,35.12,78405.14,9.2,-0.60124,0.00018,24.07659]
[1777854839984,35.12,78408.39,9.2,-0.60067,0.00018,24.08668]
[1777854845793,35.12,78405.28,9.2,-0.60124,0.00018,24.07668]
[1777854847270,35.11,78405.53,9.2,-0.6012,0.00018,24.07742]
[1777854848312,35.11,78408.71,9.2,-0.60064,0.00018,24.08729]
[1777854853849,35.11,78408.48,9.2,-0.6007,0.00018,24.08626]
[1777854856923,35.11,78406.19,9.2,-0.60111,0.00018,24.07902]
[1777854856963,35.11,78406.19,9.2,-0.60111,0.00018,24.07902]
[1777854856977,35.11,78406.19,9.2,-0.60111,0.00018,24.07902]
[1777854857013,35.1,78404.45,9.2,-0.60142,0.00018,24.07352]
[1777854857251,35.1,78404.45,9.2,-0.60142,0.00018,24.07352]
[1777854857619,35.1,78404.45,9.2,-0.60142,0.00018,24.07352]
[1777854857877,35.1,78391.97,9.2,-0.60362,0.00018,24.03401]
[1777854858884,35.1,78385.46,9.2,-0.60476,0.00018,24.01318]
[1777854860898,35.11,78385.26,9.2,-0.60479,0.00018,24.01263]
[1777854861420,35.11,78385.26,9.2,-0.60479,0.00018,24.01263]
[1777854863182,35.11,78387.72,9.2,-0.60436,0.00018,24.02053]
[1777854863919,35.1,78392.91,9.2,-0.60345,0.00018,24.03708]
[1777854864926,35.1,78403.6,9.2,-0.60157,0.00018,24.07086]
[1777854866837,35.1,78404.36,9.2,-0.60144,0.00018,24.07322]
[1777854866940,35.1,78405.17,9.2,-0.6013,0.00018,24.07571]
[1777854870457,35.1,78404.51,9.2,-0.60142,0.00018,24.07351]
[1777854870968,35.1,78409.94,9.2,-0.60046,0.00018,24.09042]
[1777854871975,35.1,78417.11,9.2,-0.59921,0.00018,24.10874]
[1777854873435,35.1,78416.59,9.2,-0.5993,0.00018,24.10717]
[1777854879024,35.1,78418.67,9.2,-0.59893,0.00018,24.1137]
[1777854882329,35.1,78416.52,9.2,-0.5993,0.00018,24.10715]
[1777854885161,35.11,78420.46,9.2,-0.5986,0.00018,24.11928]
[1777854893141,35.11,78420.7,9.2,-0.59855,0.00018,24.12014]
[1777854899165,35.11,78415.36,9.2,-0.59949,0.00018,24.10381]
[1777854901285,35.11,78415.09,9.2,-0.59954,0.00018,24.10298]
[1777854901654,35.11,78415.09,9.2,-0.59954,0.00018,24.10298]
[1777854901677,35.11,78415.09,9.2,-0.59954,0.00018,24.10298]
[1777854901787,35.11,78416.33,9.2,-0.59932,0.00018,24.10679]
[1777854902742,35.11,78402.67,9.2,-0.60174,0.00018,24.06424]
[1777854903193,35.11,78398.29,9.2,-0.60251,0.00018,24.05037]
[1777854905404,35.1,78398.41,9.2,-0.6025,0.00018,24.05065]
[1777854905506,35.1,78398.2,9.2,-0.60254,0.00018,24.04988]
[1777854909831,35.1,78398.95,9.2,-0.60243,0.00018,24.05194]
[1777854913465,35.09,78399.33,9.2,-0.60239,0.00018,24.05273]
[1777854914270,35.08,78403.6,9.2,-0.60165,0.00018,24.06597]
[1777854915435,35.08,78403.6,9.2,-0.60165,0.00018,24.06597]
[1777854921318,35.08,78402.64,9.2,-0.60184,0.00018,24.06264]
[1777854926354,35.07,78402.52,9.2,-0.60187,0.00018,24.06203]
[1777854930514,35.07,78402.53,9.2,-0.60188,0.00018,24.06192]
[1777854931055,35.07,78402.53,9.2,-0.60188,0.00018,24.06192]
[1777854934410,35.07,78406.52,9.2,-0.60121,0.00018,24.07032]
[1777854935246,35.07,78406.52,9.2,-0.60121,0.00018,24.07032]
[1777854935299,35.07,78406.52,9.2,-0.60121,0.00018,24.07032]
[1777854935812,35.07,78406.52,9.2,-0.60121,0.00018,24.07032]
[1777854936295,35.07,78405.61,9.2,-0.60137,0.00018,24.06743]
[1777854936424,35.06,78400.39,9.2,-0.60229,0.00018,24.05095]
[1777854941459,35.06,78402.4,9.2,-0.60195,0.00018,24.05707]
[1777854942305,35.06,78402.4,9.2,-0.60195,0.00018,24.05707]
[1777854942398,35.06,78402.4,9.2,-0.60195,0.00018,24.05707]
[1777854942464,35.06,78402.4,9.2,-0.60195,0.00018,24.05707]
[1777854947966,35.06,78404.4,9.2,-0.60161,0.00018,24.06313]
[1777854948011,35.05,78404.4,9.2,-0.60162,0.00018,24.06309]
[1777854953015,35.05,78406.26,9.2,-0.6013,0.00018,24.06872]
[1777854954606,35.05,78406.64,9.2,-0.60124,0.00018,24.06986]
[1777854955179,35.05,78406.64,9.2,-0.60124,0.00018,24.06976]
[1777854955782,35.05,78402.09,9.2,-0.60205,0.00018,24.05546]
[1777854956490,35.05,78402.09,9.2,-0.60205,0.00018,24.05546]
[1777854956910,35.05,78402.09,9.2,-0.60205,0.00018,24.05546]
[1777854956928,35.05,78402.38,9.2,-0.602,0.00018,24.05633]
[1777854960428,35.04,78401.74,9.2,-0.60212,0.00018,24.05421]
[1777854960483,35.04,78401.74,9.2,-0.60212,0.00018,24.05421]
[1777854960901,35.04,78401.74,9.2,-0.60212,0.00018,24.05421]
[1777854960990,35.04,78401.74,9.2,-0.60212,0.00018,24.05421]
[1777854961111,35.04,78399.44,9.2,-0.60253,0.00018,24.04685]
[1777854961305,35.04,78399.44,9.2,-0.60253,0.00018,24.04685]
[1777854961783,35.04,78392.28,9.2,-0.6038,0.00018,24.024]
[1777854967641,35.04,78392.91,9.2,-0.6037,0.00018,24.0258]
[1777854968365,35.04,78392.91,9.2,-0.6037,0.00018,24.0258]
[1777854968647,35.04,78392.53,9.2,-0.60377,0.00018,24.02455]
[1777854973683,35.03,78393.31,9.2,-0.60364,0.00018,24.02688]
[1777854977043,35.03,78392.28,9.2,-0.60382,0.00018,24.02353]
[1777854977204,35.03,78392.28,9.2,-0.60382,0.00018,24.02353]
[1777854977711,35.03,78406.34,9.2,-0.60134,0.00018,24.06805]
[1777854978829,35.03,78406.34,9.2,-0.60134,0.00018,24.06805]
[1777854983319,35.03,78406.08,9.2,-0.6014,0.00018,24.06708]
[1777854983593,35.03,78406.08,9.2,-0.6014,0.00018,24.06708]
[1777854983647,35.03,78406.08,9.2,-0.6014,0.00018,24.06708]
[1777854983873,35.03,78414.98,9.2,-0.59983,0.00018,24.0948]
[1777854984432,35.03,78414.98,9.2,-0.59983,0.00018,24.0948]
[1777854984760,35.03,78420.27,9.2,-0.59889,0.00018,24.11115]
[1777854988703,35.03,78420.4,9.2,-0.59886,0.00018,24.11166]
[1777854988788,35.03,78419.94,9.2,-0.59894,0.00018,24.11024]
[1777854990556,35.03,78419.11,9.2,-0.59909,0.00018,24.10772]
[1777854994014,35.03,78416.67,9.2,-0.59953,0.00018,24.09641]
[1777854994064,35.03,78416.67,9.2,-0.59953,0.00018,24.09641]
[1777854994096,35.03,78412.92,9.2,-0.60019,0.00018,24.08483]
[1777854994790,35.03,78412.92,9.2,-0.60019,0.00018,24.08483]
[1777854995203,35.03,78399.84,9.2,-0.60251,0.00018,24.04368]
[1777854996218,35.03,78399.84,9.2,-0.60251,0.00018,24.04368]
[1777854997854,35.03,78391.69,9.2,-0.60396,0.00018,24.01754]
[1777854999080,35.03,78391.69,9.2,-0.60396,0.00018,24.01754]
[1777854999168,35.03,78391.74,9.2,-0.60396,0.00018,24.01755]
[1777854999325,35.03,78391.74,9.2,-0.60396,0.00018,24.01755]
[1777855004904,35.02,78392.48,9.2,-0.60385,0.00018,24.01953]
[1777855009939,35.01,78391.27,9.2,-0.60409,0.00018,24.01525]
[1777855014974,35.0,78393.52,9.2,-0.60371,0.00018,24.02209]
[1777855020011,35.0,78393.62,9.2,-0.60372,0.00018,24.02205]
[1777855025045,34.99,78391.83,9.2,-0.60406,0.00018,24.01598]
[1777855025904,34.99,78391.83,9.2,-0.60406,0.00018,24.01598]
[1777855026052,34.99,78384.98,9.2,-0.60527,0.00018,23.99381]
[1777855027059,34.99,78380.85,9.2,-0.606,0.00018,23.9804]
[1777855030262,34.99,78371.79,9.2,-0.60759,0.00018,23.95065]
[1777855031301,34.99,78371.79,9.2,-0.60759,0.00018,23.95065]
[1777855036153,34.99,78367.23,9.2,-0.60841,0.00018,23.93539]
[1777855042164,34.98,78368.37,9.2,-0.60822,0.00018,23.93894]
[1777855047199,34.98,78367.41,9.2,-0.6084,0.00018,23.93554]
[1777855050335,34.98,78367.72,9.2,-0.60835,0.00018,23.93651]
[1777855051229,34.98,78357.0,9.2,-0.61026,0.00018,23.89662]
[1777855052837,34.98,78354.77,9.2,-0.61065,0.00018,23.88907]
[1777855054250,34.98,78345.9,9.2,-0.61221,0.00018,23.85884]
[1777855054696,34.98,78345.9,9.2,-0.61221,0.00018,23.85884]
[1777855055733,34.98,78342.69,9.2,-0.61278,0.00018,23.84783]
[1777855058060,34.98,78343.59,9.2,-0.61262,0.00018,23.85096]
[1777855064319,34.98,78344.82,9.2,-0.6124,0.00018,23.85527]
[1777855066257,34.98,78344.91,9.2,-0.61238,0.00018,23.85559]
[1777855068650,34.98,78345.2,9.2,-0.61233,0.00018,23.8566]
[1777855069355,34.98,78339.34,9.2,-0.61336,0.00018,23.83645]
[1777855071077,34.98,78339.34,9.2,-0.61336,0.00018,23.83645]
[1777855076403,34.98,78341.06,9.2,-0.61305,0.00018,23.8425]
[1777855080703,34.98,78341.85,9.2,-0.61291,0.00018,23.84528]
[1777855080761,34.98,78341.85,9.2,-0.61291,0.00018,23.84528]
[1777855080777,34.98,78340.79,9.2,-0.61309,0.00018,23.84164]
[1777855081781,34.98,78332.29,9.2,-0.61458,0.00018,23.81224]
[1777855087481,34.99,78331.23,9.2,-0.61475,0.00018,23.80879]
[1777855092469,34.99,78332.53,9.2,-0.61451,0.00018,23.81349]
[1777855092516,34.99,78332.61,9.2,-0.6145,0.00018,23.81382]
[1777855097154,34.99,78333.35,9.2,-0.61436,0.00018,23.8165]
[1777855097510,34.99,78333.02,9.2,-0.61442,0.00018,23.81538]
[1777855098017,34.99,78333.02,9.2,-0.61442,0.00018,23.81538]
[1777855098260,34.99,78333.02,9.2,-0.61442,0.00018,23.81538]
[1777855098361,34.99,78339.69,9.2,-0.61324,0.00018,23.83856]
[1777855099019,34.99,78339.69,9.2,-0.61324,0.00018,23.83856]
[1777855099111,34.99,78349.86,9.2,-0.61146,0.00018,23.87343]
[1777855102748,34.99,78349.92,9.2,-0.61145,0.00018,23.87363]
[1777855103593,34.99,78341.69,9.2,-0.61289,0.00018,23.84545]
[1777855108628,35.0,78339.59,9.2,-0.61326,0.00018,23.83829]
[1777855113663,35.0,78337.81,9.2,-0.61358,0.00018,23.82833]
[1777855116831,35.0,78337.15,9.2,-0.6137,0.00018,23.82609]
[1777855121902,35.0,78335.57,9.2,-0.61397,0.00018,23.82074]
[1777855121926,35.0,78335.43,9.2,-0.61399,0.00018,23.82028]
[1777855127761,35.01,78334.0,9.2,-0.61422,0.00018,23.81562]
[1777855132820,35.01,78334.58,9.2,-0.61411,0.00018,23.81789]
[1777855137854,35.01,78336.0,9.2,-0.61384,0.00018,23.82307]
[1777855142889,35.02,78335.76,9.2,-0.61387,0.00018,23.82252]
[1777855147925,35.02,78335.6,9.2,-0.61388,0.00018,23.82223]
[1777855152960,35.03,78332.0,9.2,-0.6145,0.00018,23.80995]
[1777855157069,35.03,78332.98,9.2,-0.61432,0.00018,23.81349]
[1777855157171,35.03,78333.03,9.2,-0.61431,0.00018,23.81371]
[1777855160009,35.03,78336.96,9.2,-0.61362,0.00018,23.82741]
[1777855165044,35.03,78338.11,9.2,-0.61341,0.00018,23.83148]
[1777855165554,35.03,78338.11,9.2,-0.61341,0.00018,23.83148]
[1777855165854,35.03,78338.11,9.2,-0.61341,0.00018,23.83148]
[1777855166233,35.03,78345.3,9.2,-0.61215,0.00018,23.8562]
[1777855167058,35.03,78349.47,9.2,-0.61142,0.00018,23.87043]
[1777855169072,35.03,78353.43,9.2,-0.61072,0.00018,23.88385]
[1777855169997,35.03,78353.43,9.2,-0.61072,0.00018,23.88385]
[1777855175113,35.03,78352.19,9.2,-0.61096,0.00018,23.87568]
[1777855180149,35.03,78352.87,9.2,-0.61084,0.00018,23.87793]
[1777855182314,35.03,78352.69,9.2,-0.61088,0.00018,23.87732]
[1777855186192,35.03,78348.41,9.2,-0.61163,0.00018,23.86275]
[1777855188349,35.03,78347.07,9.2,-0.61187,0.00018,23.85818]
[1777855189213,35.03,78332.79,9.2,-0.61437,0.00018,23.80898]
[1777855191227,35.03,78331.63,9.2,-0.61457,0.00018,23.80498]
[1777855191808,35.03,78331.63,9.2,-0.61457,0.00018,23.80498]
[1777855191822,35.03,78331.63,9.2,-0.61457,0.00018,23.80498]
[1777855191822,35.03,78331.63,9.2,-0.61457,0.00018,23.80498]
[1777855192234,35.03,78323.92,9.2,-0.61592,0.00018,23.77802]
[1777855197269,35.03,78323.57,9.2,-0.61597,0.00018,23.77703]
[1777855202304,35.04,78324.39,9.2,-0.61581,0.00018,23.78017]
[1777855206063,35.04,78324.35,9.2,-0.61581,0.00018,23.78018]
[1777855206332,35.04,78329.31,9.2,-0.61494,0.00018,23.79761]
[1777855208346,35.04,78333.43,9.2,-0.61421,0.00018,23.81204]
[1777855209160,35.04,78333.43,9.2,-0.61421,0.00018,23.81204]
[1777855209354,35.04,78330.96,9.2,-0.61464,0.00018,23.80348]
[1777855211454,35.04,78329.28,9.2,-0.61494,0.00018,23.79766]
[1777855212374,35.04,78330.35,9.2,-0.61474,0.00018,23.80147]
[1777855215291,35.05,78333.97,9.2,-0.6141,0.00018,23.81417]
[1777855215340,35.05,78333.97,9.2,-0.6141,0.00018,23.81417]
[1777855215358,35.05,78333.97,9.2,-0.6141,0.00018,23.81417]
[1777855215443,35.05,78333.97,9.2,-0.6141,0.00018,23.81417]
[1777855215488,35.05,78340.04,9.2,-0.61304,0.00018,23.83517]
[1777855217409,35.05,78347.87,9.2,-0.61166,0.00018,23.86199]
[1777855219423,35.05,78355.19,9.2,-0.61038,0.00018,23.8868]
[1777855220099,35.05,78355.19,9.2,-0.61038,0.00018,23.8868]
[1777855220430,35.05,78360.96,9.2,-0.60936,0.00018,23.90617]
[1777855225465,35.04,78362.72,9.2,-0.60906,0.00018,23.91191]
[1777855227479,35.04,78355.56,9.2,-0.61032,0.00018,23.88783]
[1777855232514,35.04,78354.66,9.2,-0.6105,0.00018,23.88082]
[1777855235535,35.04,78350.55,9.2,-0.61123,0.00018,23.86688]
[1777855238383,35.04,78358.18,9.2,-0.60989,0.00018,23.89265]
[1777855243591,35.04,78356.07,9.2,-0.61026,0.00018,23.88546]
[1777855248626,35.04,78354.66,9.2,-0.61051,0.00018,23.88065]
[1777855250640,35.04,78359.09,9.2,-0.60974,0.00018,23.89554]
[1777855256415,35.04,78359.61,9.2,-0.60965,0.00018,23.89722]
[1777855261605,35.04,78357.7,9.2,-0.60999,0.00018,23.89073]
[1777855265745,35.04,78352.85,9.2,-0.61084,0.00018,23.87434]
[1777855270780,35.04,78353.41,9.2,-0.61075,0.00018,23.87623]
[1777855275815,35.04,78351.93,9.2,-0.61101,0.00018,23.87122]
[1777855280850,35.04,78351.47,9.2,-0.61108,0.00018,23.86969]
[1777855285884,35.04,78350.78,9.2,-0.6112,0.00018,23.86738]
[1777855290920,35.04,78351.68,9.2,-0.61104,0.00018,23.87048]
[1777855295955,35.04,78350.15,9.2,-0.61133,0.00018,23.86143]
[1777855300990,35.04,78351.15,9.2,-0.61115,0.00018,23.86489]
[1777855306027,35.04,78350.71,9.2,-0.61122,0.00018,23.86346]
[1777855311062,35.04,78351.49,9.2,-0.61108,0.00018,23.86616]
[1777855316097,35.04,78351.95,9.2,-0.611,0.00018,23.86775]
[1777855321132,35.04,78351.37,9.2,-0.6111,0.00018,23.86578]
[1777855324518,35.04,78356.54,9.2,-0.61019,0.00018,23.88325]
[1777855327163,35.04,78358.96,9.2,-0.60977,0.00018,23.89138]
[1777855327174,35.04,78366.03,9.2,-0.60852,0.00018,23.91498]
[1777855328181,35.04,78371.37,9.2,-0.60758,0.00018,23.93267]
[1777855331683,35.04,78369.09,9.2,-0.60799,0.00018,23.92511]
[1777855332209,35.04,78364.68,9.2,-0.60876,0.00018,23.91043]
[1777855337244,35.04,78362.32,9.2,-0.60919,0.00018,23.90247]
[1777855341272,35.04,78355.71,9.2,-0.61035,0.00018,23.88021]
[1777855346307,35.04,78358.33,9.2,-0.60989,0.00018,23.889]
[1777855349328,35.04,78362.52,9.2,-0.60916,0.00018,23.903]
[1777855354363,35.04,78362.6,9.2,-0.60917,0.00018,23.89928]
[1777855359398,35.03,78361.85,9.2,-0.6093,0.00018,23.89668]
[1777855365666,35.03,78362.76,9.2,-0.60915,0.00018,23.89965]
[1777855371482,35.03,78364.7,9.2,-0.60881,0.00018,23.90601]
[1777855374791,35.03,78365.91,9.2,-0.6086,0.00018,23.91001]
[1777855380546,35.03,78364.91,9.2,-0.60878,0.00018,23.9066]
[1777855385581,35.03,78365.25,9.2,-0.60873,0.00018,23.90766]
[1777855392630,35.03,78369.95,9.2,-0.60791,0.00018,23.92315]
[1777855395065,35.02,78370.97,9.2,-0.60773,0.00018,23.92648]
[1777855395218,35.02,78370.97,9.2,-0.60773,0.00018,23.92648]
[1777855398672,35.02,78375.59,9.2,-0.60692,0.00018,23.94161]
[1777855403707,35.02,78374.33,9.2,-0.60715,0.00018,23.93733]
[1777855409689,35.02,78376.63,9.2,-0.60675,0.00018,23.94474]
[1777855414784,35.01,78376.79,9.2,-0.60675,0.00018,23.94119]
[1777855419819,35.01,78376.78,9.2,-0.60676,0.00018,23.94103]
[1777855421493,35.01,78376.78,9.2,-0.60676,0.00018,23.94103]
[1777855421505,35.01,78376.78,9.2,-0.60676,0.00018,23.94103]
[1777855421557,35.01,78376.89,9.2,-0.60674,0.00018,23.94136]
[1777855421948,35.01,78376.89,9.2,-0.60674,0.00018,23.94136]
[1777855422035,35.01,78376.89,9.2,-0.60674,0.00018,23.94136]
[1777855422084,35.01,78379.35,9.2,-0.60631,0.00018,23.9494]
[1777855422840,35.01,78371.31,9.2,-0.60773,0.00018,23.92292]
[1777855427875,35.01,78373.16,9.2,-0.60741,0.00018,23.9289]
[1777855432911,35.01,78372.79,9.2,-0.60749,0.00018,23.92754]
[1777855433710,35.01,78372.79,9.2,-0.60749,0.00018,23.92754]
[1777855438953,35.0,78371.98,9.2,-0.60764,0.00018,23.92473]
[1777855441866,35.0,78372.23,9.2,-0.60759,0.00018,23.92552]
[1777855441936,35.0,78372.23,9.2,-0.60759,0.00018,23.92552]
[1777855443084,35.0,78369.85,9.2,-0.60802,0.00018,23.91764]
[1777855443185,35.0,78360.63,9.2,-0.60964,0.00018,23.88686]
[1777855449023,35.0,78362.19,9.2,-0.60937,0.00018,23.89206]
[1777855454058,35.0,78361.66,9.2,-0.60946,0.00018,23.89023]
[1777855457300,35.0,78362.35,9.2,-0.60934,0.00018,23.89252]
[1777855458086,35.0,78369.07,9.2,-0.60816,0.00018,23.91489]
[1777855463121,35.0,78374.12,9.2,-0.60728,0.00018,23.93146]
[1777855465888,35.0,78374.63,9.2,-0.60719,0.00018,23.93312]
[1777855466141,35.0,78379.12,9.2,-0.6064,0.00018,23.94784]
[1777855466748,35.0,78379.12,9.2,-0.6064,0.00018,23.94784]
[1777855467149,35.0,78383.2,9.2,-0.60568,0.00018,23.96113]
[1777855472184,34.99,78381.99,9.2,-0.60592,0.00018,23.95315]
[1777855480240,34.99,78382.15,9.2,-0.6059,0.00018,23.95344]
[1777855485289,34.99,78386.17,9.2,-0.6052,0.00018,23.96637]
[1777855490324,34.98,78389.58,9.2,-0.60461,0.00018,23.97724]
[1777855495359,34.98,78391.93,9.2,-0.60421,0.00018,23.9846]
[1777855496366,34.98,78385.02,9.2,-0.60543,0.00018,23.96221]
[1777855500770,34.98,78383.06,9.2,-0.60579,0.00018,23.95572]
[1777855500951,34.98,78383.87,9.2,-0.60564,0.00018,23.95831]
[1777855500979,34.98,78383.87,9.2,-0.60564,0.00018,23.95831]
[1777855501401,34.98,78398.72,9.2,-0.60302,0.00018,24.00609]
[1777855502408,34.98,78401.0,9.2,-0.60262,0.00018,24.01333]
[1777855502847,34.98,78401.0,9.2,-0.60262,0.00018,24.01333]
[1777855503415,34.97,78396.94,9.2,-0.60334,0.00018,24.00037]
[1777855507946,34.97,78397.56,9.2,-0.60323,0.00018,24.00227]
[1777855508100,34.97,78397.56,9.2,-0.60323,0.00018,24.00227]
[1777855508450,34.97,78400.72,9.2,-0.60267,0.00018,24.0123]
[1777855509458,34.97,78405.37,9.2,-0.60185,0.00018,24.027]
[1777855514492,34.97,78408.88,9.2,-0.60124,0.00018,24.03791]
[1777855514868,34.97,78408.88,9.2,-0.60124,0.00018,24.03791]
[1777855515499,34.97,78404.15,9.2,-0.60208,0.00018,24.02299]
[1777855516617,34.97,78404.15,9.2,-0.60208,0.00018,24.02299]
[1777855516718,34.97,78401.02,9.2,-0.60264,0.00018,24.01303]
[1777855517124,34.97,78401.02,9.2,-0.60264,0.00018,24.01303]
[1777855518928,34.97,78402.9,9.2,-0.6023,0.00018,24.01896]
[1777855522840,34.97,78409.77,9.2,-0.60109,0.00018,24.0405]
[1777855523555,34.97,78405.29,9.2,-0.60189,0.00018,24.02638]
[1777855524686,34.97,78405.29,9.2,-0.60189,0.00018,24.02638]
[1777855525142,34.96,78404.96,9.2,-0.60195,0.00018,24.02528]
[1777855525570,34.96,78409.33,9.2,-0.60118,0.00018,24.03904]
[1777855530722,34.96,78410.51,9.2,-0.60097,0.00018,24.04262]
[1777855532766,34.96,78414.68,9.2,-0.60026,0.00018,24.05169]
[1777855535648,34.96,78415.26,9.2,-0.60016,0.00018,24.05338]
[1777855535791,34.96,78415.26,9.2,-0.60016,0.00018,24.05338]
[1777855537190,34.96,78421.45,9.2,-0.59907,0.00018,24.07247]
[1777855539185,34.96,78427.68,9.2,-0.59795,0.00018,24.09165]
[1777855539221,34.96,78427.68,9.2,-0.59795,0.00018,24.09165]
[1777855539787,34.96,78433.98,9.2,-0.59683,0.00018,24.11084]
[1777855540291,34.96,78433.98,9.2,-0.59683,0.00018,24.11084]
[1777855542087,34.96,78433.91,9.2,-0.59684,0.00018,24.11064]
[1777855547543,34.96,78433.02,9.2,-0.597,0.00018,24.10804]
[1777855552803,34.96,78427.08,9.2,-0.59804,0.00018,24.0901]
[1777855554772,34.97,78432.18,9.2,-0.59713,0.00018,24.10569]
[1777855559807,34.97,78434.02,9.2,-0.5968,0.00018,24.11135]
[1777855564842,34.97,78434.37,9.2,-0.59673,0.00018,24.11249]
[1777855569877,34.97,78434.57,9.2,-0.59669,0.00018,24.11319]
[1777855575919,34.97,78436.35,9.2,-0.59637,0.00018,24.11866]
[1777855580977,34.98,78436.56,9.2,-0.59632,0.00018,24.11937]
[1777855582491,34.98,78436.92,9.2,-0.59626,0.00018,24.12047]
[1777855582592,34.98,78441.01,9.2,-0.59553,0.00018,24.13274]
[1777855584540,34.98,78442.51,9.2,-0.59526,0.00018,24.13723]
[1777855585372,34.98,78444.85,9.2,-0.59484,0.00018,24.14419]
[1777855587287,34.98,78446.04,9.2,-0.59463,0.00018,24.14774]
[1777855587293,34.98,78446.04,9.2,-0.59463,0.00018,24.14774]
[1777855587297,34.98,78446.04,9.2,-0.59463,0.00018,24.14774]
[1777855587463,34.98,78447.39,9.2,-0.59439,0.00018,24.15175]
[1777855588130,34.98,78447.39,9.2,-0.59439,0.00018,24.15175]
[1777855588131,34.98,78456.94,9.2,-0.59269,0.00018,24.17974]
[1777855590022,34.98,78460.02,9.2,-0.59214,0.00018,24.1887]
[1777855591136,34.98,78460.02,9.2,-0.59214,0.00018,24.1887]
[1777855591145,34.98,78460.02,9.2,-0.59214,0.00018,24.1887]
[1777855591179,34.98,78460.02,9.2,-0.59214,0.00018,24.1887]
[1777855591193,34.98,78460.02,9.2,-0.59214,0.00018,24.1887]
[1777855591195,34.98,78460.02,9.2,-0.59214,0.00018,24.1887]
[1777855591207,34.98,78460.02,9.2,-0.59214,0.00018,24.1887]
[1777855591339,34.98,78460.02,9.2,-0.59214,0.00018,24.1887]
[1777855591355,34.98,78460.02,9.2,-0.59214,0.00018,24.1887]
[1777855591357,34.98,78460.02,9.2,-0.59214,0.00018,24.1887]
[1777855594159,34.98,78462.87,9.2,-0.59164,0.00018,24.19314]
[1777855594511,34.98,78462.87,9.2,-0.59164,0.00018,24.19314]
[1777855594879,34.98,78462.87,9.2,-0.59164,0.00018,24.19314]
[1777855594803,34.98,78463.63,9.2,-0.59151,0.00018,24.19534]
[1777855595382,34.98,78463.63,9.2,-0.59151,0.00018,24.19534]
[1777855595665,34.98,78470.52,9.2,-0.59028,0.00018,24.21505]
[1777855596162,34.98,78470.52,9.2,-0.59028,0.00018,24.21505]
[1777855598231,34.98,78467.57,9.2,-0.59081,0.00018,24.20658]
[1777855602086,34.98,78464.03,9.2,-0.59145,0.00018,24.19633]
[1777855602144,34.98,78464.03,9.2,-0.59145,0.00018,24.19633]
[1777855602278,34.98,78464.03,9.2,-0.59145,0.00018,24.19633]
[1777855602537,34.98,78461.21,9.2,-0.59195,0.00018,24.18818]
[1777855603686,34.98,78461.21,9.2,-0.59195,0.00018,24.18818]
[1777855603780,34.98,78454.22,9.2,-0.5932,0.00018,24.16784]
[1777855604128,34.97,78445.9,9.2,-0.59468,0.00018,24.14334]
[1777855606857,34.98,78443.85,9.2,-0.59504,0.00018,24.13727]
[1777855606142,34.98,78437.78,9.2,-0.59612,0.00018,24.11915]
[1777855606987,34.98,78437.78,9.2,-0.59612,0.00018,24.11915]
[1777855608682,34.98,78430.68,9.2,-0.59738,0.00018,24.09776]
[1777855609015,34.98,78430.68,9.2,-0.59738,0.00018,24.09776]
[1777855611177,34.98,78423.48,9.2,-0.59865,0.00018,24.07588]
[1777855612257,34.98,78423.48,9.2,-0.59865,0.00018,24.07588]
[1777855612498,34.98,78423.48,9.2,-0.59865,0.00018,24.07588]
[1777855612499,34.98,78423.48,9.2,-0.59865,0.00018,24.07588]
[1777855616448,34.98,78424.19,9.2,-0.59853,0.00018,24.078]
[1777855616543,34.98,78428.46,9.2,-0.59778,0.00018,24.09102]
[1777855622535,34.98,78430.51,9.2,-0.59741,0.00018,24.09727]
[1777855627289,34.98,78424.37,9.2,-0.59849,0.00018,24.0787]
[1777855629303,34.98,78419.34,9.2,-0.59939,0.00018,24.06319]
[1777855630310,34.98,78415.15,9.2,-0.60013,0.00018,24.05018]
[1777855632584,34.98,78415.31,9.2,-0.6001,0.00018,24.05066]
[1777855638365,34.98,78413.54,9.2,-0.60043,0.00018,24.04501]
[1777855639175,34.98,78413.54,9.2,-0.60043,0.00018,24.04501]
[1777855642978,34.97,78412.02,9.2,-0.6007,0.00018,24.04018]
[1777855644327,34.97,78408.31,9.2,-0.60136,0.00018,24.02854]
[1777855644408,34.97,78406.65,9.2,-0.60166,0.00018,24.02325]
[1777855649907,34.97,78406.43,9.2,-0.60171,0.00018,24.0223]
[1777855657720,34.96,78408.53,9.2,-0.60138,0.00018,24.0246]
[1777855660521,34.96,78412.97,9.2,-0.6006,0.00018,24.03843]
[1777855661334,34.96,78412.97,9.2,-0.6006,0.00018,24.03843]
[1777855662536,34.96,78405.38,9.2,-0.60195,0.00018,24.01455]
[1777855664573,34.96,78405.22,9.2,-0.60198,0.00018,24.01398]
[1777855668000,34.95,78402.91,9.2,-0.60241,0.00018,24.00642]
[1777855673613,34.94,78407.61,9.2,-0.6016,0.00018,24.0209]
[1777855674881,34.94,78407.61,9.2,-0.6016,0.00018,24.0209]
[1777855677641,34.94,78411.56,9.2,-0.60091,0.00018,24.03304]
[1777855678415,34.94,78411.56,9.2,-0.60091,0.00018,24.03304]
[1777855678648,34.94,78411.85,9.2,-0.60087,0.00018,24.03388]
[1777855683683,34.93,78411.41,9.2,-0.60097,0.00018,24.03214]
[1777855686934,34.93,78410.83,9.2,-0.60108,0.00018,24.03018]
[1777855687711,34.92,78410.94,9.2,-0.60107,0.00018,24.03039]
[1777855692745,34.92,78410.75,9.2,-0.60112,0.00018,24.02944]
[1777855697781,34.91,78412.58,9.2,-0.60082,0.00018,24.03483]
[1777855702816,34.9,78414.13,9.2,-0.60057,0.00018,24.03933]
[1777855703959,34.9,78414.13,9.2,-0.60057,0.00018,24.03933]
[1777855703974,34.9,78414.76,9.2,-0.60046,0.00018,24.04115]
[1777855704833,34.9,78418.81,9.2,-0.59974,0.00018,24.05376]
[1777855705996,34.9,78427.38,9.2,-0.59822,0.00018,24.08017]
[1777855707854,34.9,78433.19,9.2,-0.59719,0.00018,24.09782]
[1777855707997,34.9,78433.19,9.2,-0.59719,0.00018,24.09782]
[1777855709141,34.9,78435.28,9.2,-0.59682,0.00018,24.10411]
[1777855714903,34.89,78438.85,9.2,-0.59622,0.00018,24.11065]
[1777855716608,34.89,78441.06,9.2,-0.59583,0.00018,24.11724]
[1777855716613,34.89,78441.06,9.2,-0.59583,0.00018,24.11724]
[1777855718502,34.89,78446.1,9.2,-0.59494,0.00018,24.13227]
[1777855720208,34.89,78451.28,9.2,-0.59401,0.00018,24.14769]
[1777855720221,34.89,78451.28,9.2,-0.59401,0.00018,24.14769]
[1777855720302,34.89,78451.28,9.2,-0.59401,0.00018,24.14769]
[1777855720945,34.89,78457.43,9.2,-0.59291,0.00018,24.16576]
[1777855721548,34.89,78457.43,9.2,-0.59291,0.00018,24.16576]
[1777855721952,34.89,78468.24,9.2,-0.59098,0.00018,24.19707]
[1777855723966,34.89,78472.6,9.2,-0.5902,0.00018,24.2095]
[1777855725929,34.89,78473.02,9.2,-0.59013,0.00018,24.21067]
[1777855727430,34.89,78473.29,9.2,-0.59008,0.00018,24.21139]
[1777855729304,34.88,78473.83,9.2,-0.58999,0.00018,24.21288]
[1777855730938,34.88,78473.77,9.2,-0.59,0.00018,24.21269]
[1777855731438,34.88,78473.77,9.2,-0.59,0.00018,24.21269]
[1777855732942,34.88,78473.77,9.2,-0.59,0.00018,24.21266]
[1777855735388,34.88,78478.12,9.2,-0.58923,0.00018,24.22491]
[1777855737445,34.88,78477.82,9.2,-0.58929,0.00018,24.22399]
[1777855743098,34.87,78475.31,9.2,-0.58975,0.00018,24.21667]
[1777855748134,34.87,78472.91,9.2,-0.59019,0.00018,24.20969]
[1777855753169,34.87,78473.47,9.2,-0.5901,0.00018,24.21114]
[1777855758204,34.86,78474.66,9.2,-0.5899,0.00018,24.21437]
[1777855762232,34.86,78470.07,9.2,-0.59073,0.00018,24.20114]
[1777855764246,34.86,78474.04,9.2,-0.59003,0.00018,24.21242]
[1777855769281,34.85,78473.35,9.2,-0.59016,0.00018,24.21031]
[1777855774316,34.85,78474.16,9.2,-0.59004,0.00018,24.20864]
[1777855775067,34.85,78474.16,9.2,-0.59004,0.00018,24.20864]
[1777855780358,34.85,78474.73,9.2,-0.58995,0.00018,24.21012]
[1777855785393,34.85,78474.73,9.2,-0.58995,0.00018,24.21]
[1777855791688,34.84,78474.89,9.2,-0.58993,0.00018,24.21035]
[1777855791770,34.84,78474.89,9.2,-0.58993,0.00018,24.21035]
[1777855791873,34.84,78474.96,9.2,-0.58992,0.00018,24.21051]
[1777855792445,34.84,78464.98,9.2,-0.59171,0.00018,24.18186]
[1777855793362,34.84,78464.98,9.2,-0.59171,0.00018,24.18186]
[1777855795826,34.84,78458.43,9.2,-0.59289,0.00018,24.16275]
[1777855795919,34.84,78457.62,9.2,-0.59303,0.00018,24.16037]
[1777855797480,34.84,78462.46,9.2,-0.59217,0.00018,24.17447]
[1777855801707,34.84,78461.04,9.2,-0.59242,0.00018,24.1703]
[1777855801809,34.84,78461.18,9.2,-0.5924,0.00018,24.1707]
[1777855804162,34.84,78460.11,9.2,-0.59259,0.00018,24.16763]
[1777855804529,34.84,78450.46,9.2,-0.59431,0.00018,24.13929]
[1777855805367,34.84,78450.46,9.2,-0.59431,0.00018,24.13929]
[1777855811577,34.85,78447.95,9.2,-0.59474,0.00018,24.13208]
[1777855814702,34.85,78450.09,9.2,-0.59436,0.00018,24.13853]
[1777855814803,34.85,78450.83,9.2,-0.59422,0.00018,24.14077]
[1777855820641,34.85,78449.95,9.2,-0.59436,0.00018,24.13841]
[1777855825423,34.86,78449.68,9.2,-0.5944,0.00018,24.13775]
[1777855825471,34.86,78449.68,9.2,-0.5944,0.00018,24.13775]
[1777855825676,34.86,78449.7,9.2,-0.59439,0.00018,24.13785]
[1777855826655,34.86,78449.7,9.2,-0.59439,0.00018,24.13785]
[1777855826683,34.86,78450.13,9.2,-0.59431,0.00018,24.13917]
[1777855831718,34.86,78452.21,9.2,-0.59395,0.00018,24.14157]
[1777855833544,34.86,78452.4,9.2,-0.59391,0.00018,24.14216]
[1777855833702,34.86,78452.4,9.2,-0.59391,0.00018,24.14216]
[1777855833732,34.86,78452.19,9.2,-0.59395,0.00018,24.14157]
[1777855834739,34.87,78448.16,9.2,-0.59466,0.00018,24.12968]
[1777855839774,34.87,78449.9,9.2,-0.59434,0.00018,24.13503]
[1777855841092,34.87,78449.9,9.2,-0.59434,0.00018,24.13503]
[1777855841298,34.87,78450.16,9.2,-0.59429,0.00018,24.13584]
[1777855841319,34.87,78450.16,9.2,-0.59429,0.00018,24.13584]
[1777855841787,34.87,78451.73,9.2,-0.59401,0.00018,24.14052]
[1777855843804,34.87,78456.13,9.2,-0.59322,0.00018,24.15354]
[1777855848547,34.88,78456.11,9.2,-0.59321,0.00018,24.15364]
[1777855848839,34.88,78455.29,9.2,-0.59335,0.00018,24.15127]
[1777855853874,34.88,78454.89,9.2,-0.59341,0.00018,24.1503]
[1777855858562,34.89,78455.3,9.2,-0.59333,0.00018,24.15167]
[1777855858663,34.89,78455.3,9.2,-0.59332,0.00018,24.15171]
[1777855861539,34.89,78456.55,9.2,-0.5931,0.00018,24.15542]
[1777855861930,34.89,78456.57,9.2,-0.59309,0.00018,24.1555]
[1777855866321,34.89,78454.15,9.2,-0.59351,0.00018,24.14856]
[1777855867421,34.89,78450.46,9.2,-0.59417,0.00018,24.13773]
[1777855868637,34.89,78449.26,9.2,-0.59438,0.00018,24.13421]
[1777855874013,34.9,78446.81,9.2,-0.59481,0.00018,24.12709]
[1777855879049,34.9,78444.82,9.2,-0.59516,0.00018,24.12126]
[1777855884084,34.9,78444.51,9.2,-0.59521,0.00018,24.12048]
[1777855888114,34.9,78440.43,9.2,-0.59593,0.00018,24.10836]
[1777855889180,34.91,78436.28,9.2,-0.59666,0.00018,24.09589]
[1777855889988,34.91,78436.28,9.2,-0.59666,0.00018,24.09589]
[1777855890125,34.91,78430.36,9.2,-0.59772,0.00018,24.07796]
[1777855890755,34.91,78430.36,9.2,-0.59772,0.00018,24.07796]
[1777855890823,34.91,78430.36,9.2,-0.59772,0.00018,24.07796]
[1777855890872,34.91,78430.36,9.2,-0.59772,0.00018,24.07796]
[1777855891167,34.91,78423.2,9.2,-0.599,0.00018,24.05216]
[1777855892141,34.91,78418.03,9.2,-0.59993,0.00018,24.03613]
[1777855895273,34.91,78419.77,9.2,-0.59962,0.00018,24.0415]
[1777855895276,34.91,78419.77,9.2,-0.59962,0.00018,24.0415]
[1777855896169,34.91,78414.89,9.2,-0.60049,0.00018,24.0263]
[1777855897797,34.91,78413.72,9.2,-0.6007,0.00018,24.02263]
[1777855898183,34.91,78413.06,9.2,-0.60081,0.00018,24.02056]
[1777855902450,34.9,78409.06,9.2,-0.60153,0.00018,24.00797]
[1777855908253,34.9,78409.27,9.2,-0.60151,0.00018,24.00832]
[1777855913288,34.89,78409.49,9.2,-0.60149,0.00018,24.00874]
[1777855918323,34.89,78408.79,9.2,-0.60163,0.00018,24.00624]
[1777855920345,34.89,78408.9,9.2,-0.60161,0.00018,24.00653]
[1777855920514,34.89,78408.9,9.2,-0.60161,0.00018,24.00653]
[1777855921345,34.88,78400.49,9.2,-0.60312,0.00018,23.97969]
[1777855924366,34.88,78396.1,9.2,-0.60391,0.00018,23.96538]
[1777855929401,34.87,78398.2,9.2,-0.60356,0.00018,23.97176]
[1777855935443,34.86,78397.85,9.2,-0.60365,0.00018,23.97018]
[1777855939830,34.86,78398.25,9.2,-0.60359,0.00018,23.97126]
[1777855945513,34.85,78397.65,9.2,-0.60372,0.00018,23.96892]
[1777855949334,34.85,78400.13,9.2,-0.60329,0.00018,23.9767]
[1777855956590,34.84,78400.68,9.2,-0.60324,0.00018,23.97409]
[1777855961624,34.83,78399.74,9.2,-0.60343,0.00018,23.97077]
[1777855966659,34.83,78397.31,9.2,-0.60388,0.00018,23.96259]
[1777855971694,34.82,78397.56,9.2,-0.60386,0.00018,23.96304]
[1777855976730,34.82,78400.16,9.2,-0.60341,0.00018,23.97123]
[1777855980806,34.81,78399.13,9.2,-0.6036,0.00018,23.96782]
[1777855981268,34.81,78399.13,9.2,-0.6036,0.00018,23.96782]
[1777855981188,34.81,78395.18,9.2,-0.60431,0.00018,23.95499]
[1777855982829,34.81,78392.67,9.2,-0.60475,0.00018,23.94686]
[1777855989820,34.8,78392.67,9.2,-0.60478,0.00018,23.94636]
[1777855994856,34.8,78393.82,9.2,-0.6046,0.00018,23.94976]
[1777856000829,34.79,78393.31,9.2,-0.6047,0.00018,23.94789]
[1777856002913,34.79,78398.54,9.2,-0.60378,0.00018,23.96464]
[1777856007946,34.79,78398.86,9.2,-0.60374,0.00018,23.96542]
[1777856011326,34.78,78399.26,9.2,-0.60368,0.00018,23.96656]
[1777856011530,34.78,78399.26,9.2,-0.60368,0.00018,23.96656]
[1777856014291,34.78,78400.89,9.2,-0.60341,0.00018,23.96782]
[1777856014356,34.78,78400.89,9.2,-0.60341,0.00018,23.96782]
[1777856014998,34.78,78405.19,9.2,-0.60265,0.00018,23.9815]
[1777856018020,34.78,78409.14,9.2,-0.60195,0.00018,23.99392]
[1777856023055,34.77,78408.32,9.2,-0.60212,0.00018,23.99104]
[1777856028090,34.77,78409.29,9.2,-0.60196,0.00018,23.99386]
[1777856033125,34.76,78410.66,9.2,-0.60173,0.00018,23.99795]
[1777856037152,34.76,78414.51,9.2,-0.60105,0.00018,24.00994]
[1777856037612,34.76,78414.51,9.2,-0.60105,0.00018,24.00994]
[1777856038160,34.76,78418.8,9.2,-0.60029,0.00018,24.02338]
[1777856038678,34.76,78418.8,9.2,-0.60029,0.00018,24.02338]
[1777856038783,34.76,78418.8,9.2,-0.60029,0.00018,24.02338]
[1777856039167,34.76,78420.78,9.2,-0.59994,0.00018,24.02957]
[1777856039418,34.76,78420.78,9.2,-0.59994,0.00018,24.02957]
[1777856041181,34.76,78416.12,9.2,-0.60077,0.00018,24.01494]
[1777856041690,34.76,78416.12,9.2,-0.60077,0.00018,24.01494]
[1777856047225,34.76,78413.78,9.2,-0.60119,0.00018,24.00754]
[1777856047939,34.76,78413.78,9.2,-0.60119,0.00018,24.00754]
[1777856048092,34.76,78413.78,9.2,-0.60119,0.00018,24.00753]
[1777856053266,34.75,78416.24,9.2,-0.60075,0.00018,24.01525]
[1777856056461,34.75,78416.3,9.2,-0.60074,0.00018,24.01542]
[1777856056980,34.75,78416.3,9.2,-0.60074,0.00018,24.01542]
[1777856058302,34.75,78415.87,9.2,-0.60082,0.00018,24.01405]
[1777856063151,34.75,78416.22,9.2,-0.60076,0.00018,24.01512]
[1777856064972,34.75,78414.96,9.2,-0.60099,0.00018,24.01114]
[1777856065351,34.75,78415.01,9.2,-0.60098,0.00018,24.0113]
[1777856070386,34.75,78414.85,9.2,-0.60101,0.00018,24.01077]
[1777856074849,34.75,78415.26,9.2,-0.60095,0.00018,24.00815]
[1777856074951,34.75,78415.26,9.2,-0.60095,0.00018,24.00815]
[1777856080905,34.75,78415.52,9.2,-0.60091,0.00018,24.00894]
[1777856082551,34.75,78416.6,9.2,-0.60071,0.00018,24.01233]
[1777856088512,34.75,78419.66,9.2,-0.60017,0.00018,24.02186]
[1777856090535,34.75,78418.85,9.2,-0.60032,0.00018,24.01932]
[1777856096570,34.75,78420.59,9.2,-0.60001,0.00018,24.02468]
[1777856097608,34.75,78420.59,9.2,-0.60001,0.00018,24.02468]
[1777856098981,34.75,78428.27,9.2,-0.59864,0.00018,24.04849]
[1777856102309,34.75,78428.11,9.2,-0.59867,0.00018,24.04795]
[1777856102936,34.75,78422.12,9.2,-0.59975,0.00018,24.02932]
[1777856109172,34.74,78421.87,9.2,-0.59979,0.00018,24.02848]
[1777856109221,34.74,78421.87,9.2,-0.59979,0.00018,24.02848]
[1777856109223,34.74,78421.87,9.2,-0.59979,0.00018,24.02848]
[1777856109261,34.74,78427.85,9.2,-0.59873,0.00018,24.04703]
[1777856110669,34.75,78432.51,9.2,-0.59789,0.00018,24.0614]
[1777856115704,34.75,78432.58,9.2,-0.59788,0.00018,24.06163]
[1777856119570,34.74,78432.98,9.2,-0.59781,0.00018,24.06277]
[1777856126342,34.74,78433.25,9.2,-0.59777,0.00018,24.06348]
[1777856126388,34.74,78433.25,9.2,-0.59777,0.00018,24.06348]
[1777856126408,34.74,78433.25,9.2,-0.59777,0.00018,24.06348]
[1777856127788,34.75,78437.56,9.2,-0.59698,0.00018,24.07684]
[1777856133835,34.75,78437.27,9.2,-0.59703,0.00018,24.07236]
[1777856140176,34.76,78437.34,9.2,-0.59701,0.00018,24.07277]
[1777856140248,34.76,78444.38,9.2,-0.59574,0.00018,24.09416]
[1777856140881,34.76,78449.37,9.2,-0.59484,0.00018,24.10915]
[1777856142349,34.76,78449.37,9.2,-0.59484,0.00018,24.10915]
[1777856142386,34.76,78448.91,9.2,-0.59492,0.00018,24.10781]
[1777856143256,34.76,78448.91,9.2,-0.59492,0.00018,24.10781]
[1777856143295,34.76,78446.61,9.2,-0.59534,0.00018,24.10093]
[1777856148937,34.76,78446.95,9.2,-0.59527,0.00018,24.10201]
[1777856150065,34.76,78446.95,9.2,-0.59527,0.00018,24.10201]
[1777856151958,34.76,78453.24,9.2,-0.59414,0.00018,24.12083]
[1777856157002,34.77,78452.89,9.2,-0.59419,0.00018,24.11991]
[1777856162031,34.77,78457.51,9.2,-0.59336,0.00018,24.13367]
[1777856164670,34.77,78458.83,9.2,-0.59312,0.00018,24.13761]
[1777856168073,34.77,78464.32,9.2,-0.59212,0.00018,24.15382]
[1777856173328,34.78,78467.99,9.2,-0.59145,0.00018,24.16466]
[1777856177749,34.79,78468.36,9.2,-0.59136,0.00018,24.16606]
[1777856179151,34.79,78468.69,9.2,-0.5913,0.00018,24.16701]
[1777856183517,34.79,78468.8,9.2,-0.59128,0.00018,24.16732]
[1777856185442,34.79,78471.08,9.2,-0.59087,0.00018,24.17388]
[1777856185444,34.79,78471.08,9.2,-0.59087,0.00018,24.17388]
[1777856186200,34.78,78481.52,9.2,-0.589,0.00018,24.20361]
[1777856186666,34.78,78481.52,9.2,-0.589,0.00018,24.20361]
[1777856188915,34.78,78484.3,9.2,-0.5885,0.00018,24.21141]
[1777856189304,34.78,78484.3,9.2,-0.5885,0.00018,24.21141]
[1777856191107,34.78,78489.74,9.2,-0.58752,0.00018,24.22659]
[1777856196445,34.78,78489.62,9.2,-0.58756,0.00018,24.22234]
[1777856196464,34.78,78489.62,9.2,-0.58756,0.00018,24.22234]
[1777856196519,34.78,78490.83,9.2,-0.58735,0.00018,24.22571]
[1777856197277,34.78,78498.79,9.2,-0.58591,0.00018,24.24767]
[1777856200298,34.78,78506.29,9.2,-0.58456,0.00018,24.2681]
[1777856201374,34.78,78506.29,9.2,-0.58456,0.00018,24.2681]
[1777856205296,34.78,78505.72,9.2,-0.58466,0.00018,24.2666]
[1777856205333,34.78,78511.1,9.2,-0.58369,0.00018,24.28109]
[1777856207060,34.78,78513.51,9.2,-0.58326,0.00018,24.28754]
[1777856207082,34.78,78513.51,9.2,-0.58326,0.00018,24.28754]
[1777856207106,34.78,78513.51,9.2,-0.58326,0.00018,24.28754]
[1777856208546,34.78,78517.24,9.2,-0.58258,0.00018,24.29746]
[1777856208668,34.78,78517.24,9.2,-0.58258,0.00018,24.29746]
[1777856208890,34.78,78517.24,9.2,-0.58258,0.00018,24.29746]
[1777856209363,34.78,78528.19,9.2,-0.58061,0.00018,24.32618]
[1777856211377,34.79,78522.81,9.2,-0.58157,0.00018,24.31223]
[1777856212278,34.79,78522.81,9.2,-0.58157,0.00018,24.31223]
[1777856212413,34.79,78522.81,9.2,-0.58157,0.00018,24.31223]
[1777856212480,34.79,78520.93,9.2,-0.58191,0.00018,24.30737]
[1777856213498,34.79,78520.93,9.2,-0.58191,0.00018,24.30737]
[1777856213391,34.79,78514.03,9.2,-0.58315,0.00018,24.2891]
[1777856213602,34.79,78514.03,9.2,-0.58315,0.00018,24.2891]
[1777856213900,34.79,78514.03,9.2,-0.58315,0.00018,24.2891]
[1777856214295,34.79,78514.03,9.2,-0.58315,0.00018,24.2891]
[1777856216412,34.79,78508.85,9.2,-0.58407,0.00018,24.27536]
[1777856218609,34.79,78508.05,9.2,-0.58422,0.00018,24.27322]
[1777856221121,34.79,78506.32,9.2,-0.58453,0.00018,24.26857]
[1777856221151,34.79,78506.32,9.2,-0.58453,0.00018,24.26857]
[1777856221176,34.79,78506.32,9.2,-0.58453,0.00018,24.26857]
[1777856221549,34.79,78509.95,9.2,-0.58387,0.00018,24.27835]
[1777856222356,34.79,78509.95,9.2,-0.58387,0.00018,24.27835]
[1777856223431,34.79,78511.47,9.2,-0.5836,0.00018,24.28243]
[1777856223462,34.79,78506.34,9.2,-0.58452,0.00018,24.26861]
[1777856223573,34.79,78506.34,9.2,-0.58452,0.00018,24.26861]
[1777856229504,34.79,78505.57,9.2,-0.58467,0.00018,24.26647]
[1777856234527,34.79,78500.54,9.2,-0.58558,0.00018,24.25276]
[1777856239574,34.79,78500.36,9.2,-0.58561,0.00018,24.25224]
[1777856244609,34.79,78500.68,9.2,-0.58555,0.00018,24.25309]
[1777856249643,34.79,78497.48,9.2,-0.58613,0.00018,24.24432]
[1777856254679,34.79,78498.27,9.2,-0.58601,0.00018,24.2426]
[1777856257592,34.79,78499.53,9.2,-0.58578,0.00018,24.24605]
[1777856257595,34.79,78499.53,9.2,-0.58578,0.00018,24.24605]
[1777856257681,34.79,78499.53,9.2,-0.58578,0.00018,24.24605]
[1777856257759,34.79,78499.53,9.2,-0.58578,0.00018,24.24605]
[1777856258206,34.79,78500.98,9.2,-0.58552,0.00018,24.25001]
[1777856258707,34.79,78515.46,9.2,-0.58291,0.00018,24.28901]
[1777856259715,34.79,78516.92,9.2,-0.58265,0.00018,24.29287]
[1777856265256,34.79,78519.87,9.2,-0.58212,0.00018,24.30062]
[1777856267336,34.79,78520.92,9.2,-0.58193,0.00018,24.30337]
[1777856267434,34.78,78522.3,9.2,-0.58168,0.00018,24.30699]
[1777856267771,34.79,78528.28,9.2,-0.5806,0.00018,24.32264]
[1777856270792,34.79,78533.01,9.2,-0.57974,0.00018,24.33496]
[1777856271799,34.79,78527.53,9.2,-0.58073,0.00018,24.32082]
[1777856276834,34.8,78527.34,9.2,-0.58074,0.00018,24.32052]
[1777856281872,34.8,78530.06,9.2,-0.58024,0.00018,24.32775]
[1777856286914,34.81,78532.31,9.2,-0.57982,0.00018,24.33371]
[1777856289634,34.81,78532.42,9.2,-0.5798,0.00018,24.33405]
[1777856292945,34.81,78537.86,9.2,-0.57881,0.00018,24.34805]
[1777856293489,34.81,78537.86,9.2,-0.57881,0.00018,24.34805]
[1777856293489,34.81,78537.86,9.2,-0.57881,0.00018,24.34805]
[1777856293556,34.81,78537.86,9.2,-0.57881,0.00018,24.34805]
[1777856293598,34.81,78540.26,9.2,-0.57837,0.00018,24.35416]
[1777856293725,34.81,78540.26,9.2,-0.57837,0.00018,24.35416]
[1777856293963,34.81,78547.16,9.2,-0.57713,0.00018,24.37153]
[1777856294659,34.81,78547.16,9.2,-0.57713,0.00018,24.37153]
[1777856294710,34.81,78547.16,9.2,-0.57713,0.00018,24.37153]
[1777856296103,34.81,78550.82,9.2,-0.57646,0.00018,24.38065]
[1777856297991,34.81,78545.19,9.2,-0.57748,0.00018,24.36663]
[1777856303027,34.81,78545.69,9.2,-0.57738,0.00018,24.36795]
[1777856304018,34.81,78545.69,9.2,-0.57738,0.00018,24.36795]
[1777856306318,34.82,78547.24,9.2,-0.5771,0.00018,24.37184]
[1777856310642,34.82,78548.24,9.2,-0.57692,0.00018,24.37438]
[1777856316119,34.82,78543.35,9.2,-0.57781,0.00018,24.35837]
[1777856321154,34.82,78545.96,9.2,-0.57733,0.00018,24.36498]
[1777856322391,34.82,78545.96,9.2,-0.57733,0.00018,24.36498]
[1777856326581,34.82,78549.54,9.2,-0.57668,0.00018,24.37395]
[1777856327837,34.82,78550.25,9.2,-0.57655,0.00018,24.37573]
[1777856333238,34.83,78548.78,9.2,-0.57681,0.00018,24.37213]
[1777856337369,34.83,78549.11,9.2,-0.57675,0.00018,24.37297]
[1777856343308,34.83,78549.55,9.2,-0.57667,0.00018,24.37413]
[1777856344861,34.83,78549.86,9.2,-0.57661,0.00018,24.37491]
[1777856347740,34.83,78549.67,9.2,-0.57664,0.00018,24.37446]
[1777856347833,34.83,78549.67,9.2,-0.57664,0.00018,24.37446]
[1777856348342,34.83,78542.67,9.2,-0.5779,0.00018,24.35697]
[1777856353378,34.83,78541.09,9.2,-0.57818,0.00018,24.35307]
[1777856358413,34.84,78536.02,9.2,-0.57909,0.00018,24.34029]
[1777856363448,34.84,78537.18,9.2,-0.57887,0.00018,24.34335]
[1777856368382,34.84,78539.91,9.2,-0.57837,0.00018,24.35036]
[1777856370986,34.84,78539.93,9.2,-0.57837,0.00018,24.35044]
[1777856371004,34.84,78539.93,9.2,-0.57837,0.00018,24.35044]
[1777856371504,34.84,78544.0,9.2,-0.57764,0.00018,24.35687]
[1777856371834,34.84,78544.0,9.2,-0.57764,0.00018,24.35687]
[1777856372093,34.84,78544.0,9.2,-0.57764,0.00018,24.35687]
[1777856372276,34.84,78544.0,9.2,-0.57764,0.00018,24.35687]
[1777856379563,34.85,78539.64,9.2,-0.57842,0.00018,24.34598]
[1777856384598,34.85,78540.48,9.2,-0.57826,0.00018,24.34819]
[1777856387618,34.85,78535.74,9.2,-0.57912,0.00018,24.33619]
[1777856391835,34.85,78539.52,9.2,-0.57843,0.00018,24.34586]
[1777856397689,34.86,78539.48,9.2,-0.57843,0.00018,24.34585]
[1777856401717,34.86,78544.23,9.2,-0.57757,0.00018,24.35787]
[1777856405356,34.86,78540.2,9.2,-0.57829,0.00018,24.34774]
[1777856409845,34.86,78546.45,9.2,-0.57716,0.00018,24.36349]
[1777856410571,34.86,78546.45,9.2,-0.57716,0.00018,24.36349]
[1777856415815,34.86,78548.74,9.2,-0.57675,0.00018,24.36922]
[1777856420860,34.86,78550.47,9.2,-0.57643,0.00018,24.37353]
[1777856421710,34.86,78550.47,9.2,-0.57643,0.00018,24.37353]
[1777856425972,34.86,78548.13,9.2,-0.57685,0.00018,24.36774]
[1777856432254,34.86,78547.37,9.2,-0.57699,0.00018,24.36588]
[1777856432266,34.86,78547.37,9.2,-0.57699,0.00018,24.36588]
[1777856433529,34.86,78554.09,9.2,-0.57579,0.00018,24.37867]
[1777856434454,34.86,78554.09,9.2,-0.57579,0.00018,24.37867]
[1777856434463,34.86,78554.09,9.2,-0.57579,0.00018,24.37867]
[1777856434467,34.86,78554.09,9.2,-0.57579,0.00018,24.37867]
[1777856434734,34.86,78554.09,9.2,-0.57579,0.00018,24.37867]
[1777856434809,34.86,78558.0,9.2,-0.57508,0.00018,24.38824]
[1777856434855,34.86,78558.0,9.2,-0.57508,0.00018,24.38824]
[1777856435019,34.86,78558.0,9.2,-0.57508,0.00018,24.38824]
[1777856435463,34.86,78558.0,9.2,-0.57508,0.00018,24.38824]
[1777856435496,34.86,78565.18,9.2,-0.57378,0.00018,24.40562]
[1777856435885,34.86,78565.18,9.2,-0.57378,0.00018,24.40562]
[1777856435969,34.86,78572.99,9.2,-0.57237,0.00018,24.42422]
[1777856438665,34.86,78566.88,9.2,-0.57347,0.00018,24.40973]
[1777856439409,34.86,78566.88,9.2,-0.57347,0.00018,24.40973]
[1777856439411,34.86,78566.88,9.2,-0.57347,0.00018,24.40973]
[1777856439524,34.86,78566.88,9.2,-0.57347,0.00018,24.40973]
[1777856440488,34.86,78566.17,9.2,-0.5736,0.00018,24.40804]
[1777856440732,34.86,78560.21,9.2,-0.57468,0.00018,24.39366]
[1777856441005,34.86,78555.81,9.2,-0.57547,0.00018,24.38294]
[1777856443019,34.86,78549.77,9.2,-0.57656,0.00018,24.36805]
[1777856444026,34.86,78543.24,9.2,-0.57774,0.00018,24.35175]
[1777856446761,34.86,78543.7,9.2,-0.57766,0.00018,24.35292]
[1777856452796,34.87,78542.3,9.2,-0.57791,0.00018,24.34944]
[1777856453002,34.87,78542.3,9.2,-0.57791,0.00018,24.34944]
[1777856453238,34.87,78542.3,9.2,-0.57791,0.00018,24.34944]
[1777856453735,34.87,78542.3,9.2,-0.57791,0.00018,24.34944]
[1777856453633,34.87,78530.24,9.2,-0.58008,0.00018,24.31875]
[1777856453904,34.87,78530.24,9.2,-0.58008,0.00018,24.31875]
[1777856454457,34.87,78514.62,9.2,-0.58289,0.00018,24.27795]
[1777856455619,34.87,78517.36,9.2,-0.5824,0.00018,24.28524]
[1777856457658,34.87,78518.58,9.2,-0.58217,0.00018,24.28849]
[1777856458710,34.87,78515.64,9.2,-0.5827,0.00018,24.28077]
[1777856459440,34.87,78515.86,9.2,-0.58266,0.00018,24.28139]
[1777856459489,34.87,78515.86,9.2,-0.58266,0.00018,24.28139]
[1777856459519,34.87,78515.86,9.2,-0.58266,0.00018,24.28139]
[1777856460138,34.87,78506.79,9.2,-0.58428,0.00018,24.25729]
[1777856463389,34.88,78503.89,9.2,-0.5848,0.00018,24.24952]
[1777856463442,34.88,78494.62,9.2,-0.58646,0.00018,24.22427]
[1777856469201,34.88,78492.87,9.2,-0.58678,0.00018,24.21945]
[1777856470121,34.88,78492.87,9.2,-0.58678,0.00018,24.21945]
[1777856470123,34.88,78492.87,9.2,-0.58678,0.00018,24.21945]
[1777856470132,34.88,78492.87,9.2,-0.58678,0.00018,24.21945]
[1777856470893,34.88,78491.89,9.2,-0.58695,0.00018,24.21674]
[1777856471215,34.88,78486.98,9.2,-0.58783,0.00018,24.20312]
[1777856472396,34.88,78486.98,9.2,-0.58783,0.00018,24.20312]
[1777856472896,34.88,78486.61,9.2,-0.5879,0.00018,24.20208]
[1777856473398,34.88,78486.61,9.2,-0.5879,0.00018,24.20208]
[1777856475399,34.87,78486.46,9.2,-0.58793,0.00018,24.20163]
[1777856476250,34.87,78481.58,9.2,-0.58881,0.00018,24.18794]
[1777856480886,34.87,78479.49,9.2,-0.58919,0.00018,24.18195]
[1777856481906,34.87,78479.05,9.2,-0.58927,0.00018,24.18068]
[1777856484909,34.87,78481.73,9.2,-0.5888,0.00018,24.18817]
[1777856485409,34.87,78481.73,9.2,-0.5888,0.00018,24.18817]
[1777856487410,34.87,78481.05,9.2,-0.58892,0.00018,24.18621]
[1777856488412,34.87,78480.65,9.2,-0.58899,0.00018,24.18507]
[1777856489341,34.87,78485.2,9.2,-0.58818,0.00018,24.19779]
[1777856494376,34.87,78486.19,9.2,-0.58802,0.00018,24.19663]
[1777856495184,34.87,78486.19,9.2,-0.58802,0.00018,24.19663]
[1777856500224,34.86,78486.92,9.2,-0.58789,0.00018,24.19864]
[1777856505454,34.86,78485.52,9.2,-0.58815,0.00018,24.19467]
[1777856510488,34.86,78485.77,9.2,-0.5881,0.00018,24.19534]
[1777856515524,34.86,78485.71,9.2,-0.58812,0.00018,24.19515]
[1777856516294,34.86,78485.71,9.2,-0.58812,0.00018,24.19515]
[1777856516479,34.86,78485.71,9.2,-0.58812,0.00018,24.19515]
[1777856516755,34.86,78485.71,9.2,-0.58812,0.00018,24.19515]
[1777856516533,34.86,78478.34,9.2,-0.58944,0.00018,24.17442]
[1777856516991,34.86,78478.34,9.2,-0.58944,0.00018,24.17442]
[1777856517017,34.86,78478.34,9.2,-0.58944,0.00018,24.17442]
[1777856517466,34.86,78478.34,9.2,-0.58944,0.00018,24.17442]
[1777856517784,34.86,78461.9,9.2,-0.59239,0.00018,24.12721]
[1777856517885,34.86,78461.9,9.2,-0.59239,0.00018,24.12721]
[1777856518547,34.86,78455.27,9.2,-0.59358,0.00018,24.10781]
[1777856519237,34.86,78455.27,9.2,-0.59358,0.00018,24.10781]
[1777856519320,34.86,78455.27,9.2,-0.59358,0.00018,24.10781]
[1777856519610,34.86,78455.27,9.2,-0.59358,0.00018,24.10781]
[1777856519616,34.86,78455.27,9.2,-0.59358,0.00018,24.10781]
[1777856519624,34.86,78451.39,9.2,-0.59427,0.00018,24.09636]
[1777856520203,34.86,78451.39,9.2,-0.59427,0.00018,24.09636]
[1777856520394,34.86,78451.39,9.2,-0.59427,0.00018,24.09636]
[1777856520688,34.86,78447.24,9.2,-0.59501,0.00018,24.08403]
[1777856521619,34.86,78447.24,9.2,-0.59501,0.00018,24.08403]
[1777856521706,34.86,78442.33,9.2,-0.59589,0.00018,24.06939]
[1777856522575,34.86,78437.94,9.2,-0.59667,0.00018,24.0562]
[1777856526928,34.86,78439.06,9.2,-0.59648,0.00018,24.0594]
[1777856527077,34.86,78439.06,9.2,-0.59648,0.00018,24.0594]
[1777856527184,34.86,78439.06,9.2,-0.59648,0.00018,24.0594]
[1777856529624,34.86,78446.71,9.2,-0.59511,0.00018,24.08244]
[1777856529897,34.86,78446.71,9.2,-0.59511,0.00018,24.08244]
[1777856531945,34.86,78446.83,9.2,-0.59509,0.00018,24.08285]
[1777856536420,34.87,78445.58,9.2,-0.5953,0.00018,24.07928]
[1777856536673,34.87,78451.5,9.2,-0.59424,0.00018,24.09692]
[1777856537163,34.87,78451.5,9.2,-0.59424,0.00018,24.09692]
[1777856539389,34.87,78456.79,9.2,-0.59328,0.00018,24.11259]
[1777856539430,34.87,78456.79,9.2,-0.59328,0.00018,24.11259]
[1777856539474,34.87,78456.79,9.2,-0.59328,0.00018,24.11259]
[1777856539545,34.87,78456.79,9.2,-0.59328,0.00018,24.11259]
[1777856539700,34.87,78458.9,9.2,-0.5929,0.00018,24.11882]
[1777856540561,34.87,78458.9,9.2,-0.5929,0.00018,24.11882]
[1777856545742,34.87,78463.02,9.2,-0.59216,0.00018,24.13083]
[1777856548168,34.87,78462.92,9.2,-0.59218,0.00018,24.13054]
[1777856548174,34.87,78462.92,9.2,-0.59218,0.00018,24.13054]
[1777856548259,34.87,78462.92,9.2,-0.59218,0.00018,24.13054]
[1777856548609,34.87,78462.92,9.2,-0.59218,0.00018,24.13054]
[1777856548762,34.87,78457.5,9.2,-0.59315,0.00018,24.11472]
[1777856549769,34.87,78447.97,9.2,-0.59486,0.00018,24.08658]
[1777856550557,34.87,78447.97,9.2,-0.59486,0.00018,24.08658]
[1777856552075,34.87,78443.4,9.2,-0.59569,0.00018,24.06907]
[1777856556775,34.87,78444.08,9.2,-0.59556,0.00018,24.07119]
[1777856557106,34.87,78444.68,9.2,-0.59545,0.00018,24.07304]
[1777856562867,34.88,78441.89,9.2,-0.59594,0.00018,24.0649]
[1777856566529,34.88,78439.3,9.2,-0.5964,0.00018,24.05717]
[1777856572573,34.88,78441.67,9.2,-0.59596,0.00018,24.0645]
[1777856573944,34.89,78446.94,9.2,-0.59501,0.00018,24.08035]
[1777856578155,34.89,78445.92,9.2,-0.59519,0.00018,24.0774]
[1777856579986,34.89,78438.28,9.2,-0.59655,0.00018,24.05456]
[1777856582092,34.89,78439.1,9.2,-0.5964,0.00018,24.05707]
[1777856584015,34.89,78427.42,9.2,-0.59848,0.00018,24.02164]
[1777856585238,34.89,78427.42,9.2,-0.59848,0.00018,24.02164]
[1777856585309,34.89,78423.11,9.2,-0.59925,0.00018,24.00833]
[1777856586029,34.89,78418.89,9.2,-0.6,0.00018,23.99523]
[1777856586978,34.89,78418.89,9.2,-0.6,0.00018,23.99523]
[1777856587179,34.89,78418.89,9.2,-0.6,0.00018,23.99523]
[1777856587208,34.89,78418.89,9.2,-0.6,0.00018,23.99523]
[1777856588381,34.89,78417.33,9.2,-0.60028,0.00018,23.99036]
[1777856588437,34.89,78412.46,9.2,-0.60115,0.00018,23.9751]
[1777856591365,34.89,78411.49,9.2,-0.60132,0.00018,23.97205]
[1777856593078,34.89,78416.84,9.2,-0.60037,0.00018,23.98881]
[1777856594194,34.89,78416.84,9.2,-0.60037,0.00018,23.98881]
[1777856594210,34.89,78415.74,9.2,-0.60056,0.00018,23.98537]
[1777856598321,34.89,78416.15,9.2,-0.60049,0.00018,23.98663]
[1777856603183,34.89,78419.86,9.2,-0.59983,0.00018,23.99813]
[1777856605435,34.89,78418.33,9.2,-0.60011,0.00018,23.99335]
[1777856605484,34.89,78418.33,9.2,-0.60011,0.00018,23.99335]
[1777856606169,34.89,78413.98,9.2,-0.60089,0.00018,23.97973]
[1777856607232,34.89,78413.98,9.2,-0.60089,0.00018,23.97973]
[1777856607243,34.89,78413.98,9.2,-0.60089,0.00018,23.97973]
[1777856607264,34.89,78416.6,9.2,-0.60042,0.00018,23.98793]
[1777856610490,34.89,78415.83,9.2,-0.60056,0.00018,23.98551]
[1777856610492,34.89,78415.83,9.2,-0.60056,0.00018,23.98551]
[1777856610495,34.89,78417.44,9.2,-0.60027,0.00018,23.99053]
[1777856612021,34.89,78420.68,9.2,-0.59971,0.00018,23.99671]
[1777856613929,34.89,78420.89,9.2,-0.59967,0.00018,23.99734]
[1777856617982,34.89,78420.95,9.2,-0.59967,0.00018,23.99748]
[1777856618758,34.89,78429.3,9.2,-0.59818,0.00018,24.02321]
[1777856619262,34.89,78435.36,9.2,-0.59709,0.00018,24.04173]
[1777856621101,34.89,78435.89,9.2,-0.59699,0.00018,24.04338]
[1777856621127,34.89,78435.89,9.2,-0.59699,0.00018,24.04338]
[1777856621145,34.89,78435.89,9.2,-0.59699,0.00018,24.04338]
[1777856621367,34.89,78439.9,9.2,-0.59627,0.00018,24.05554]
[1777856622283,34.89,78443.95,9.2,-0.59555,0.00018,24.06773]
[1777856624122,34.89,78444.51,9.2,-0.59545,0.00018,24.06944]
[1777856624297,34.89,78438.72,9.2,-0.59648,0.00018,24.05207]
[1777856626375,34.89,78438.69,9.2,-0.59648,0.00018,24.05202]
[1777856635374,34.9,78440.27,9.2,-0.59618,0.00018,24.05711]
[1777856640409,34.9,78440.82,9.2,-0.59607,0.00018,24.05892]
[1777856645444,34.91,78443.88,9.2,-0.59551,0.00018,24.06823]
[1777856650479,34.91,78444.67,9.2,-0.59536,0.00018,24.07072]
[1777856651166,34.91,78444.67,9.2,-0.59536,0.00018,24.07072]
[1777856651486,34.91,78445.55,9.2,-0.59521,0.00018,24.07337]
[1777856652492,34.91,78450.39,9.2,-0.59434,0.00018,24.08776]
[1777856657528,34.91,78451.75,9.2,-0.59409,0.00018,24.09191]
[1777856662246,34.91,78454.03,9.2,-0.59367,0.00018,24.09872]
[1777856662288,34.91,78454.03,9.2,-0.59367,0.00018,24.09872]
[1777856662563,34.91,78458.28,9.2,-0.59291,0.00018,24.11119]
[1777856664576,34.92,78462.54,9.2,-0.59215,0.00018,24.1236]
[1777856666228,34.92,78463.98,9.2,-0.59189,0.00018,24.12778]
[1777856666590,34.92,78461.5,9.2,-0.59233,0.00018,24.12059]
[1777856667597,34.92,78457.02,9.2,-0.59313,0.00018,24.10754]
[1777856672726,34.92,78458.6,9.2,-0.59287,0.00018,24.10831]
[1777856673883,34.92,78457.59,9.2,-0.59305,0.00018,24.10536]
[1777856674857,34.92,78456.36,9.2,-0.59326,0.00018,24.10177]
[1777856674933,34.92,78456.09,9.2,-0.59331,0.00018,24.10099]
[1777856676829,34.92,78455.79,9.2,-0.59336,0.00018,24.10015]
[1777856678677,34.92,78455.4,9.2,-0.59343,0.00018,24.09908]
[1777856680690,34.92,78444.49,9.2,-0.59537,0.00018,24.06691]
[1777856681063,34.92,78444.49,9.2,-0.59537,0.00018,24.06691]
[1777856681358,34.92,78444.49,9.2,-0.59537,0.00018,24.06691]
[1777856681698,34.92,78437.06,9.2,-0.5967,0.00018,24.04463]
[1777856682704,34.92,78430.24,9.2,-0.59791,0.00018,24.02396]
[1777856683941,34.92,78430.24,9.2,-0.59791,0.00018,24.02396]
[1777856684718,34.93,78425.93,9.2,-0.59867,0.00018,24.01086]
[1777856688746,34.93,78430.39,9.2,-0.59788,0.00018,24.02451]
[1777856691970,34.92,78425.97,9.2,-0.59867,0.00018,24.01089]
[1777856692773,34.92,78421.85,9.2,-0.59941,0.00018,23.99819]
[1777856692987,34.92,78421.85,9.2,-0.59941,0.00018,23.99819]
[1777856694787,34.92,78422.79,9.2,-0.59924,0.00018,24.00108]
[1777856696541,34.92,78420.79,9.2,-0.5996,0.00018,23.99487]
[1777856699047,34.92,78424.69,9.2,-0.5989,0.00018,24.00688]
[1777856702844,34.92,78418.7,9.2,-0.59997,0.00018,23.98829]
[1777856703303,34.92,78418.7,9.2,-0.59997,0.00018,23.98829]
[1777856703614,34.92,78418.7,9.2,-0.59997,0.00018,23.98829]
[1777856703968,34.92,78413.26,9.2,-0.60094,0.00018,23.97131]
[1777856705865,34.92,78417.23,9.2,-0.60025,0.00018,23.98356]
[1777856706227,34.92,78417.23,9.2,-0.60025,0.00018,23.98356]
[1777856706874,34.92,78421.82,9.2,-0.59943,0.00018,23.99781]
[1777856707545,34.92,78421.82,9.2,-0.59943,0.00018,23.99781]
[1777856708317,34.92,78423.11,9.2,-0.5992,0.00018,24.00179]
[1777856709895,34.92,78416.67,9.2,-0.60035,0.00018,23.98178]
[1777856710902,34.92,78411.48,9.2,-0.60127,0.00018,23.96552]
[1777856711532,34.92,78411.48,9.2,-0.60127,0.00018,23.96552]
[1777856711534,34.92,78411.48,9.2,-0.60127,0.00018,23.96552]
[1777856716049,34.92,78412.18,9.2,-0.60115,0.00018,23.96773]
[1777856721979,34.92,78412.65,9.2,-0.60106,0.00018,23.96922]
[1777856727014,34.92,78421.97,9.2,-0.59941,0.00018,23.99813]
[1777856728992,34.91,78423.88,9.2,-0.59907,0.00018,24.00402]
[1777856730062,34.91,78425.96,9.2,-0.5987,0.00018,24.0104]
[1777856733078,34.91,78426.82,9.2,-0.59857,0.00018,24.00908]
[1777856739099,34.91,78426.92,9.2,-0.59856,0.00018,24.00924]
[1777856740040,34.91,78426.92,9.2,-0.59856,0.00018,24.00924]
[1777856741882,34.91,78426.77,9.2,-0.59859,0.00018,24.00876]
[1777856742975,34.91,78427.0,9.2,-0.59855,0.00018,24.00944]
[1777856742120,34.91,78434.02,9.2,-0.5973,0.00018,24.03086]
[1777856745167,34.91,78438.17,9.2,-0.59655,0.00018,24.04347]
[1777856748439,34.91,78438.04,9.2,-0.59657,0.00018,24.04315]
[1777856748472,34.91,78438.04,9.2,-0.59657,0.00018,24.04315]
[1777856748492,34.91,78438.04,9.2,-0.59657,0.00018,24.04315]
[1777856749171,34.91,78442.34,9.2,-0.5958,0.00018,24.05615]
[1777856754079,34.92,78444.03,9.2,-0.59549,0.00018,24.06133]
[1777856754206,34.92,78445.0,9.2,-0.59531,0.00018,24.06425]
[1777856757868,34.92,78445.99,9.2,-0.59514,0.00018,24.06718]
[1777856757913,34.92,78446.88,9.2,-0.59498,0.00018,24.06982]
[1777856759083,34.92,78447.11,9.2,-0.59494,0.00018,24.07053]
[1777856759957,34.92,78446.15,9.2,-0.59511,0.00018,24.0677]
[1777856765284,34.92,78448.79,9.2,-0.59464,0.00018,24.07552]
[1777856770319,34.91,78447.91,9.2,-0.5948,0.00018,24.07287]
[1777856775354,34.91,78448.57,9.2,-0.59468,0.00018,24.07479]
[1777856776846,34.91,78448.57,9.2,-0.59468,0.00018,24.07479]
[1777856776899,34.91,78447.96,9.2,-0.59479,0.00018,24.07297]
[1777856777949,34.91,78447.96,9.2,-0.59479,0.00018,24.07297]
[1777856783817,34.92,78444.57,9.2,-0.59538,0.00018,24.06307]
[1777856784029,34.92,78444.57,9.2,-0.59538,0.00018,24.06307]
[1777856783918,34.92,78443.85,9.2,-0.59551,0.00018,24.06095]
[1777856784417,34.92,78451.41,9.2,-0.59416,0.00018,24.0834]
[1777856789458,34.92,78452.92,9.2,-0.59388,0.00018,24.08796]
[1777856794492,34.92,78456.06,9.2,-0.59333,0.00018,24.0934]
[1777856799528,34.93,78458.77,9.2,-0.59284,0.00018,24.10142]
[1777856804563,34.93,78458.24,9.2,-0.59293,0.00018,24.09994]
[1777856809598,34.93,78458.34,9.2,-0.59291,0.00018,24.1003]
[1777856812521,34.93,78457.92,9.2,-0.59298,0.00018,24.09911]
[1777856812619,34.93,78449.44,9.2,-0.5945,0.00018,24.07418]
[1777856815253,34.93,78446.73,9.2,-0.59498,0.00018,24.0662]
[1777856818730,34.93,78444.81,9.2,-0.59531,0.00018,24.06059]
[1777856818832,34.93,78446.19,9.2,-0.59506,0.00018,24.06473]
[1777856820623,34.93,78445.23,9.2,-0.59523,0.00018,24.06187]
[1777856820675,34.93,78444.89,9.2,-0.5953,0.00018,24.06085]
[1777856821269,34.93,78444.89,9.2,-0.5953,0.00018,24.06085]
[1777856821545,34.93,78444.89,9.2,-0.5953,0.00018,24.06085]
[1777856821682,34.93,78437.91,9.2,-0.59654,0.00018,24.03996]
[1777856826716,34.94,78436.48,9.2,-0.59678,0.00018,24.03589]
[1777856829257,34.94,78436.58,9.2,-0.59675,0.00018,24.03629]
[1777856833150,34.95,78440.65,9.2,-0.59602,0.00018,24.04871]
[1777856838801,34.95,78438.43,9.2,-0.5964,0.00018,24.04228]
[1777856843836,34.96,78436.06,9.2,-0.59681,0.00018,24.03533]
[1777856844531,34.96,78436.06,9.2,-0.59681,0.00018,24.03533]
[1777856846857,34.96,78430.97,9.2,-0.59771,0.00018,24.01991]
[1777856850885,34.96,78435.53,9.2,-0.5969,0.00018,24.03379]
[1777856851170,34.96,78435.53,9.2,-0.5969,0.00018,24.03379]
[1777856857941,34.96,78435.76,9.2,-0.59687,0.00018,24.03061]
[1777856865997,34.96,78435.93,9.2,-0.59684,0.00018,24.03111]
[1777856866277,34.96,78435.93,9.2,-0.59684,0.00018,24.03111]
[1777856866368,34.96,78435.93,9.2,-0.59684,0.00018,24.03111]
[1777856866523,34.96,78435.93,9.2,-0.59684,0.00018,24.03111]
[1777856867005,34.96,78446.34,9.2,-0.59498,0.00018,24.06231]
[1777856868011,34.96,78450.87,9.2,-0.59418,0.00018,24.0757]
[1777856870025,34.96,78451.47,9.2,-0.59407,0.00018,24.07748]
[1777856875060,34.96,78454.25,9.2,-0.59357,0.00018,24.08571]
[1777856877056,34.96,78453.95,9.2,-0.59362,0.00018,24.08484]
[1777856883116,34.96,78454.62,9.2,-0.59349,0.00018,24.08696]
[1777856888151,34.96,78455.66,9.2,-0.5933,0.00018,24.09012]
[1777856893186,34.97,78456.43,9.2,-0.59315,0.00018,24.09248]
[1777856894798,34.97,78456.44,9.2,-0.59315,0.00018,24.09253]
[1777856895632,34.97,78456.44,9.2,-0.59315,0.00018,24.09253]
[1777856896207,34.97,78449.9,9.2,-0.59431,0.00018,24.07336]
[1777856899456,34.97,78447.68,9.2,-0.59471,0.00018,24.06685]
[1777856899557,34.97,78446.56,9.2,-0.5949,0.00018,24.06356]
[1777856902111,34.97,78447.61,9.2,-0.59472,0.00018,24.06667]
[1777856902138,34.97,78447.61,9.2,-0.59472,0.00018,24.06667]
[1777856902173,34.97,78447.61,9.2,-0.59472,0.00018,24.06667]
[1777856902194,34.97,78447.61,9.2,-0.59472,0.00018,24.06667]
[1777856902209,34.97,78447.61,9.2,-0.59472,0.00018,24.06667]
[1777856903256,34.97,78454.78,9.2,-0.59344,0.00018,24.0878]
[1777856908291,34.97,78455.48,9.2,-0.59331,0.00018,24.08993]
[1777856913326,34.97,78455.3,9.2,-0.59335,0.00018,24.08562]
[1777856916384,34.98,78455.5,9.2,-0.59331,0.00018,24.08624]
[1777856918303,34.98,78454.25,9.2,-0.59353,0.00018,24.08262]
[1777856922566,34.98,78457.08,9.2,-0.59302,0.00018,24.09098]
[1777856924402,34.98,78461.03,9.2,-0.59231,0.00018,24.10254]
[1777856929438,34.98,78460.83,9.2,-0.59233,0.00018,24.10212]
[1777856934473,34.99,78464.07,9.2,-0.59174,0.00018,24.11165]
[1777856939508,34.99,78462.8,9.2,-0.59196,0.00018,24.10816]
[1777856944543,35.0,78461.67,9.2,-0.59215,0.00018,24.10506]
[1777856949578,35.0,78462.01,9.2,-0.59208,0.00018,24.10618]
[1777856954612,35.0,78461.91,9.2,-0.59208,0.00018,24.10603]
[1777856959588,35.01,78461.5,9.2,-0.59215,0.00018,24.10495]
[1777856959920,35.01,78461.5,9.2,-0.59215,0.00018,24.10495]
[1777856960021,35.01,78462.4,9.2,-0.59199,0.00018,24.10758]
[1777856961038,35.01,78466.91,9.2,-0.59118,0.00018,24.12056]
[1777856966702,35.01,78466.67,9.2,-0.59123,0.00018,24.11984]
[1777856971737,35.0,78466.88,9.2,-0.59121,0.00018,24.11652]
[1777856972289,35.0,78466.88,9.2,-0.59121,0.00018,24.11652]
[1777856977779,35.0,78464.82,9.2,-0.59158,0.00018,24.11056]
[1777856988827,35.0,78464.28,9.2,-0.59168,0.00018,24.10898]
[1777856991549,35.0,78467.64,9.2,-0.59108,0.00018,24.11853]
[1777856995618,35.0,78471.67,9.2,-0.59037,0.00018,24.12995]
[1777856995620,35.0,78471.67,9.2,-0.59037,0.00018,24.12995]
[1777856996055,35.0,78471.67,9.2,-0.59037,0.00018,24.12995]
[1777856996912,35.0,78462.81,9.2,-0.59195,0.00018,24.10452]
[1777857001947,35.0,78461.13,9.2,-0.59226,0.00018,24.09962]
[1777857003246,35.0,78461.13,9.2,-0.59226,0.00018,24.09962]
[1777857003660,35.0,78461.05,9.2,-0.59227,0.00018,24.09938]
[1777857004233,35.0,78461.05,9.2,-0.59227,0.00018,24.09938]
[1777857003961,35.0,78457.02,9.2,-0.59299,0.00018,24.08766]
[1777857004968,35.0,78456.08,9.2,-0.59316,0.00018,24.08492]
[1777857006344,35.0,78455.45,9.2,-0.59327,0.00018,24.08309]
[1777857006698,35.0,78455.45,9.2,-0.59327,0.00018,24.08309]
[1777857006982,35.0,78442.65,9.2,-0.59556,0.00018,24.04528]
[1777857007989,35.0,78436.82,9.2,-0.5966,0.00018,24.02783]
[1777857011638,35.0,78433.23,9.2,-0.59723,0.00018,24.01702]
[1777857012964,35.0,78433.11,9.2,-0.59725,0.00018,24.01669]
[1777857021080,35.0,78432.61,9.2,-0.59733,0.00018,24.01537]
[1777857021338,35.0,78432.61,9.2,-0.59733,0.00018,24.01537]
[1777857027122,35.0,78434.48,9.2,-0.59701,0.00018,24.02079]
[1777857030912,34.99,78433.64,9.2,-0.59717,0.00018,24.01812]
[1777857031149,34.99,78423.42,9.2,-0.59901,0.00018,23.98299]
[1777857036185,34.99,78421.34,9.2,-0.59939,0.00018,23.97644]
[1777857038439,34.99,78424.61,9.2,-0.59881,0.00018,23.98647]
[1777857039432,34.99,78426.39,9.2,-0.59849,0.00018,23.9919]
[1777857039595,34.99,78426.39,9.2,-0.59849,0.00018,23.9919]
[1777857045248,34.99,78425.78,9.2,-0.59861,0.00018,23.98986]
[1777857047955,34.98,78424.57,9.2,-0.59883,0.00018,23.98609]
[1777857052370,34.98,78418.92,9.2,-0.59985,0.00018,23.96852]
[1777857052519,34.98,78418.92,9.2,-0.59985,0.00018,23.96852]
[1777857053304,34.98,78411.17,9.2,-0.60123,0.00018,23.94431]
[1777857058338,34.98,78410.05,9.2,-0.60144,0.00018,23.94056]
[1777857063375,34.97,78405.98,9.2,-0.60218,0.00018,23.92759]
[1777857068410,34.97,78407.25,9.2,-0.60197,0.00018,23.93121]
[1777857073445,34.96,78407.18,9.2,-0.60201,0.00018,23.93065]
[1777857075403,34.96,78407.14,9.2,-0.60202,0.00018,23.93046]
[1777857075459,34.96,78411.12,9.2,-0.60132,0.00018,23.94293]
[1777857076641,34.96,78411.12,9.2,-0.60132,0.00018,23.94293]
[1777857077578,34.95,78412.57,9.2,-0.60106,0.00018,23.9474]
[1777857079765,34.95,78413.16,9.2,-0.60097,0.00018,23.9491]
[1777857079795,34.95,78419.7,9.2,-0.5998,0.00018,23.96946]
[1777857080494,34.95,78424.62,9.2,-0.59893,0.00018,23.98464]
[1777857081994,34.95,78424.62,9.2,-0.59893,0.00018,23.98464]
[1777857082608,34.95,78428.22,9.2,-0.59829,0.00018,23.99565]
[1777857090031,34.95,78424.98,9.2,-0.59888,0.00018,23.98546]
[1777857090033,34.95,78424.98,9.2,-0.59888,0.00018,23.98546]
[1777857090522,34.94,78423.94,9.2,-0.59907,0.00018,23.98223]
[1777857095599,34.94,78423.65,9.2,-0.59915,0.00018,23.97727]
[1777857099630,34.94,78415.72,9.2,-0.60057,0.00018,23.95256]
[1777857105673,34.94,78413.52,9.2,-0.60096,0.00018,23.94562]
[1777857110708,34.94,78414.01,9.2,-0.60088,0.00018,23.94709]
[1777857114333,34.94,78414.11,9.2,-0.60086,0.00018,23.94736]
[1777857114985,34.94,78414.57,9.2,-0.60078,0.00018,23.94878]
[1777857116060,34.93,78416.54,9.2,-0.60043,0.00018,23.9549]
[1777857116167,34.93,78416.54,9.2,-0.60043,0.00018,23.9549]
[1777857116750,34.93,78421.27,9.2,-0.5996,0.00018,23.96954]
[1777857121792,34.93,78420.44,9.2,-0.59975,0.00018,23.96678]
[1777857126826,34.93,78419.25,9.2,-0.59998,0.00018,23.96292]
[1777857127449,34.93,78419.25,9.2,-0.59998,0.00018,23.96292]
[1777857132868,34.92,78421.1,9.2,-0.59966,0.00018,23.9685]
[1777857137903,34.92,78417.55,9.2,-0.6003,0.00018,23.95738]
[1777857142939,34.92,78420.67,9.2,-0.59975,0.00018,23.96699]
[1777857145823,34.92,78420.07,9.2,-0.59986,0.00018,23.96509]
[1777857146786,34.92,78420.08,9.2,-0.59986,0.00018,23.96506]
[1777857146793,34.92,78420.08,9.2,-0.59986,0.00018,23.96506]
[1777857146966,34.92,78412.97,9.2,-0.60113,0.00018,23.94283]
[1777857150092,34.92,78413.13,9.2,-0.6011,0.00018,23.94329]
[1777857150194,34.92,78413.13,9.2,-0.6011,0.00018,23.94327]
[1777857156030,34.91,78409.11,9.2,-0.60184,0.00018,23.92659]
[1777857161065,34.91,78408.28,9.2,-0.602,0.00018,23.9239]
[1777857166100,34.91,78408.24,9.2,-0.60201,0.00018,23.9237]
[1777857168231,34.91,78408.24,9.2,-0.60201,0.00018,23.9237]
[1777857174157,34.9,78408.64,9.2,-0.60197,0.00018,23.92451]
[1777857179257,34.9,78409.63,9.2,-0.6018,0.00018,23.92738]
[1777857185234,34.89,78412.55,9.2,-0.60131,0.00018,23.93614]
[1777857190270,34.88,78413.74,9.2,-0.60112,0.00018,23.93957]
[1777857190512,34.88,78413.74,9.2,-0.60112,0.00018,23.93957]
[1777857191277,34.88,78414.09,9.2,-0.60106,0.00018,23.94061]
[1777857195507,34.88,78414.76,9.2,-0.60095,0.00018,23.94253]
[1777857195305,34.87,78419.96,9.2,-0.60003,0.00018,23.95872]
[1777857200340,34.87,78419.25,9.2,-0.60018,0.00018,23.95617]
[1777857201176,34.87,78419.25,9.2,-0.60018,0.00018,23.95617]
[1777857205630,34.86,78418.63,9.2,-0.60031,0.00018,23.95392]
[1777857206382,34.86,78410.36,9.2,-0.60179,0.00018,23.92788]
[1777857206932,34.86,78410.36,9.2,-0.60179,0.00018,23.92788]
[1777857208397,34.86,78423.2,9.2,-0.5995,0.00018,23.96793]
[1777857209402,34.86,78423.2,9.2,-0.5995,0.00018,23.96793]
[1777857209506,34.86,78423.2,9.2,-0.5995,0.00018,23.96793]
[1777857210411,34.86,78434.78,9.2,-0.59743,0.00018,24.00351]
[1777857212208,34.86,78435.55,9.2,-0.59731,0.00018,24.00194]
[1777857215451,34.86,78441.84,9.2,-0.59618,0.00018,24.02101]
[1777857216455,34.86,78446.71,9.2,-0.59531,0.00018,24.03558]
[1777857218838,34.86,78448.09,9.2,-0.59506,0.00018,24.03977]
[1777857220834,34.86,78448.48,9.2,-0.59499,0.00018,24.04098]
[1777857221107,34.86,78448.48,9.2,-0.59499,0.00018,24.04098]
[1777857222497,34.86,78454.27,9.2,-0.59395,0.00018,24.0582]
[1777857222780,34.86,78454.27,9.2,-0.59395,0.00018,24.0582]
[1777857227836,34.86,78457.04,9.2,-0.59344,0.00018,24.06645]
[1777857230560,34.86,78457.05,9.2,-0.59344,0.00018,24.06651]
[1777857231560,34.86,78448.46,9.2,-0.59498,0.00018,24.04113]
[1777857234834,34.87,78446.79,9.2,-0.59527,0.00018,24.03621]
[1777857240431,34.87,78449.88,9.2,-0.59471,0.00018,24.04555]
[1777857240526,34.87,78449.88,9.2,-0.59471,0.00018,24.04555]
[1777857240634,34.87,78451.13,9.2,-0.59448,0.00018,24.04929]
[1777857241410,34.87,78451.13,9.2,-0.59448,0.00018,24.04929]
[1777857241426,34.87,78454.06,9.2,-0.59396,0.00018,24.05798]
[1777857241738,34.87,78454.06,9.2,-0.59396,0.00018,24.05798]
[1777857241782,34.87,78457.23,9.2,-0.59339,0.00018,24.06733]
[1777857247582,34.87,78456.25,9.2,-0.59356,0.00018,24.06453]
[1777857247609,34.87,78456.25,9.2,-0.59356,0.00018,24.06453]
[1777857247672,34.87,78454.2,9.2,-0.59392,0.00018,24.05851]
[1777857248682,34.87,78449.22,9.2,-0.59481,0.00018,24.04378]
[1777857253717,34.88,78448.25,9.2,-0.59498,0.00018,24.04105]
[1777857255178,34.88,78448.25,9.2,-0.59498,0.00018,24.04105]
[1777857255279,34.88,78448.49,9.2,-0.59493,0.00018,24.0418]
[1777857256737,34.88,78457.03,9.2,-0.5934,0.00018,24.0671]
[1777857262091,34.88,78458.76,9.2,-0.59308,0.00018,24.07224]
[1777857262396,34.88,78458.82,9.2,-0.59307,0.00018,24.07243]
[1777857263787,34.88,78463.17,9.2,-0.59229,0.00018,24.08515]
[1777857266808,34.88,78467.3,9.2,-0.59155,0.00018,24.09713]
[1777857271843,34.88,78466.02,9.2,-0.59179,0.00018,24.08957]
[1777857277283,34.88,78465.74,9.2,-0.59184,0.00018,24.08878]
[1777857278960,34.88,78465.42,9.2,-0.59189,0.00018,24.08787]
[1777857279104,34.88,78465.42,9.2,-0.59189,0.00018,24.08787]
[1777857279124,34.88,78465.42,9.2,-0.59189,0.00018,24.08787]
[1777857279144,34.88,78465.42,9.2,-0.59189,0.00018,24.08787]
[1777857279178,34.88,78464.69,9.2,-0.59202,0.00018,24.08576]
[1777857279899,34.88,78452.77,9.2,-0.59416,0.00018,24.05088]
[1777857280906,34.88,78446.73,9.2,-0.59525,0.00018,24.0329]
[1777857282826,34.88,78447.54,9.2,-0.5951,0.00018,24.03527]
[1777857287955,34.88,78447.03,9.2,-0.59519,0.00018,24.03382]
[1777857290831,34.88,78444.83,9.2,-0.59558,0.00018,24.02732]
[1777857296012,34.89,78444.05,9.2,-0.5957,0.00018,24.02524]
[1777857296830,34.89,78444.05,9.2,-0.5957,0.00018,24.02524]
[1777857300428,34.89,78442.71,9.2,-0.59594,0.00018,24.02134]
[1777857300439,34.89,78442.71,9.2,-0.59594,0.00018,24.02134]
[1777857300461,34.89,78442.71,9.2,-0.59594,0.00018,24.02134]
[1777857300522,34.89,78442.71,9.2,-0.59593,0.00018,24.02138]
[1777857302278,34.89,78444.78,9.2,-0.59556,0.00018,24.02763]
[1777857302369,34.89,78445.52,9.2,-0.59543,0.00018,24.0298]
[1777857302962,34.89,78445.52,9.2,-0.59543,0.00018,24.0298]
[1777857303461,34.89,78445.52,9.2,-0.59543,0.00018,24.0298]
[1777857303494,34.89,78460.71,9.2,-0.5927,0.00018,24.07468]
[1777857304251,34.9,78457.76,9.2,-0.59323,0.00018,24.06607]
[1777857307467,34.9,78461.29,9.2,-0.5926,0.00018,24.07641]
[1777857308468,34.9,78462.84,9.2,-0.59232,0.00018,24.08093]
[1777857308969,34.9,78465.93,9.2,-0.59176,0.00018,24.08989]
[1777857309437,34.9,78465.93,9.2,-0.59176,0.00018,24.08989]
[1777857310612,34.9,78466.06,9.2,-0.59174,0.00018,24.09027]
[1777857312134,34.9,78474.02,9.2,-0.59031,0.00018,24.11313]
[1777857313547,34.9,78474.02,9.2,-0.59031,0.00018,24.11313]
[1777857313610,34.9,78478.59,9.2,-0.58949,0.00018,24.12608]
[1777857314476,34.9,78478.59,9.2,-0.58949,0.00018,24.12608]
[1777857314977,34.9,78476.15,9.2,-0.58993,0.00018,24.11917]
[1777857315018,34.9,78476.15,9.2,-0.58993,0.00018,24.11917]
[1777857315021,34.9,78476.15,9.2,-0.58993,0.00018,24.11917]
[1777857319184,34.9,78479.55,9.2,-0.58932,0.00018,24.12875]
[1777857320190,34.89,78485.67,9.2,-0.58823,0.00018,24.14591]
[1777857325225,34.89,78484.76,9.2,-0.5884,0.00018,24.14326]
[1777857325933,34.89,78484.76,9.2,-0.5884,0.00018,24.14326]
[1777857331342,34.89,78483.33,9.2,-0.58866,0.00018,24.13915]
[1777857332273,34.89,78476.9,9.2,-0.58983,0.00018,24.11708]
[1777857334502,34.89,78477.12,9.2,-0.5898,0.00018,24.11769]
[1777857335504,34.89,78477.38,9.2,-0.58975,0.00018,24.11842]
[1777857336005,34.89,78476.7,9.2,-0.58987,0.00018,24.11647]
[1777857336302,34.89,78470.72,9.2,-0.59095,0.00018,24.0994]
[1777857341336,34.89,78470.58,9.2,-0.59097,0.00018,24.09898]
[1777857341662,34.89,78470.58,9.2,-0.59097,0.00018,24.09898]
[1777857343517,34.89,78469.65,9.2,-0.59114,0.00018,24.0963]
[1777857344517,34.89,78471.82,9.2,-0.59075,0.00018,24.10252]
[1777857345020,34.89,78471.78,9.2,-0.59076,0.00018,24.1024]
[1777857346554,34.89,78472.12,9.2,-0.5907,0.00018,24.10337]
[1777857346562,34.89,78472.12,9.2,-0.5907,0.00018,24.10337]
[1777857347380,34.89,78480.89,9.2,-0.58912,0.00018,24.12826]
[1777857348050,34.89,78480.89,9.2,-0.58912,0.00018,24.12826]
[1777857353422,34.88,78478.91,9.2,-0.58949,0.00018,24.12256]
[1777857358457,34.88,78479.7,9.2,-0.58935,0.00018,24.1247]
[1777857360542,34.88,78478.68,9.2,-0.58954,0.00018,24.1218]
[1777857361543,34.88,78475.96,9.2,-0.59003,0.00018,24.11406]
[1777857361805,34.88,78477.59,9.2,-0.58974,0.00018,24.11868]
[1777857362473,34.88,78477.59,9.2,-0.58974,0.00018,24.11868]
[1777857363045,34.88,78479.39,9.2,-0.58941,0.00018,24.12376]
[1777857363072,34.88,78479.39,9.2,-0.58941,0.00018,24.12376]
[1777857363492,34.88,78486.39,9.2,-0.58816,0.00018,24.14342]
[1777857364499,34.88,78490.67,9.2,-0.58739,0.00018,24.15531]
[1777857367333,34.88,78491.59,9.2,-0.58722,0.00018,24.15784]
[1777857368527,34.88,78502.92,9.2,-0.58518,0.00018,24.18888]
[1777857373561,34.88,78501.34,9.2,-0.58546,0.00018,24.18466]
[1777857375890,34.88,78500.19,9.2,-0.58567,0.00018,24.18155]
[1777857376583,34.88,78498.6,9.2,-0.58595,0.00018,24.17723]
[1777857379092,34.88,78496.17,9.2,-0.58639,0.00018,24.17055]
[1777857379604,34.88,78494.31,9.2,-0.58673,0.00018,24.16542]
[1777857380269,34.88,78494.31,9.2,-0.58673,0.00018,24.16542]
[1777857380382,34.88,78494.31,9.2,-0.58673,0.00018,24.16542]
[1777857380611,34.88,78489.93,9.2,-0.58752,0.00018,24.15331]
[1777857381618,34.88,78484.5,9.2,-0.58849,0.00018,24.13817]
[1777857387660,34.88,78484.27,9.2,-0.58854,0.00018,24.13742]
[1777857392258,34.87,78484.32,9.2,-0.58855,0.00018,24.13358]
[1777857392445,34.87,78484.32,9.2,-0.58855,0.00018,24.13358]
[1777857392553,34.87,78484.32,9.2,-0.58855,0.00018,24.13358]
[1777857392697,34.87,78479.54,9.2,-0.58941,0.00018,24.12012]
[1777857392717,34.87,78479.54,9.2,-0.58941,0.00018,24.12012]
[1777857392720,34.87,78479.54,9.2,-0.58941,0.00018,24.12012]
[1777857393085,34.87,78479.54,9.2,-0.58941,0.00018,24.12012]
[1777857393704,34.87,78466.16,9.2,-0.59182,0.00018,24.08181]
[1777857394711,34.87,78466.41,9.2,-0.59178,0.00018,24.08254]
[1777857395108,34.87,78466.41,9.2,-0.59178,0.00018,24.08254]
[1777857395718,34.87,78460.81,9.2,-0.59278,0.00018,24.06627]
[1777857397463,34.87,78460.81,9.2,-0.59278,0.00018,24.06627]
[1777857397479,34.87,78460.81,9.2,-0.59278,0.00018,24.06627]
[1777857397523,34.87,78460.81,9.2,-0.59278,0.00018,24.06627]
[1777857397555,34.87,78460.81,9.2,-0.59278,0.00018,24.06627]
[1777857398739,34.87,78455.21,9.2,-0.59378,0.00018,24.04988]
[1777857402154,34.87,78455.47,9.2,-0.59373,0.00018,24.05068]
[1777857402235,34.88,78456.85,9.2,-0.59349,0.00018,24.05476]
[1777857404856,34.87,78455.7,9.2,-0.5937,0.00018,24.05122]
[1777857404879,34.87,78456.53,9.2,-0.59356,0.00018,24.05358]
[1777857407903,34.87,78457.59,9.2,-0.59337,0.00018,24.05673]
[1777857407928,34.87,78456.94,9.2,-0.59348,0.00018,24.05484]
[1777857411830,34.86,78450.95,9.2,-0.59458,0.00018,24.03683]
[1777857415787,34.86,78450.61,9.2,-0.59466,0.00018,24.03553]
[1777857415858,34.85,78451.0,9.2,-0.5946,0.00018,24.03659]
[1777857416865,34.86,78456.44,9.2,-0.59362,0.00018,24.0527]
[1777857421749,34.86,78457.25,9.2,-0.59347,0.00018,24.05517]
[1777857421900,34.86,78456.06,9.2,-0.59368,0.00018,24.05169]
[1777857423273,34.86,78456.06,9.2,-0.59368,0.00018,24.05169]
[1777857423300,34.86,78455.87,9.2,-0.59372,0.00018,24.05106]
[1777857428035,34.86,78458.7,9.2,-0.5932,0.00018,24.05946]
[1777857428136,34.86,78459.05,9.2,-0.59314,0.00018,24.0605]
[1777857433990,34.85,78457.15,9.2,-0.59351,0.00018,24.05446]
[1777857439025,34.84,78454.83,9.2,-0.59396,0.00018,24.04721]
[1777857440737,34.84,78454.83,9.2,-0.59396,0.00018,24.04721]
[1777857440779,34.84,78454.84,9.2,-0.59396,0.00018,24.04715]
[1777857440816,34.84,78454.84,9.2,-0.59396,0.00018,24.04715]
[1777857440865,34.84,78454.84,9.2,-0.59396,0.00018,24.04715]
[1777857441039,34.83,78459.22,9.2,-0.59318,0.00018,24.05996]
[1777857441783,34.83,78459.22,9.2,-0.59318,0.00018,24.05996]
[1777857442218,34.83,78459.22,9.2,-0.59318,0.00018,24.05996]
[1777857442290,34.83,78463.7,9.2,-0.59237,0.00018,24.07307]
[1777857443148,34.83,78463.7,9.2,-0.59237,0.00018,24.07307]
[1777857443647,34.83,78463.7,9.2,-0.59237,0.00018,24.07307]
[1777857444261,34.84,78467.21,9.2,-0.59174,0.00018,24.08328]
[1777857445357,34.84,78467.04,9.2,-0.59177,0.00018,24.08279]
[1777857445869,34.84,78467.03,9.2,-0.59177,0.00018,24.08277]
[1777857446152,34.84,78467.03,9.2,-0.59177,0.00018,24.08277]
[1777857447653,34.84,78469.29,9.2,-0.59137,0.00018,24.08931]
[1777857448655,34.84,78469.99,9.2,-0.59124,0.00018,24.09133]
[1777857449168,34.84,78470.47,9.2,-0.59115,0.00018,24.09272]
[1777857449657,34.84,78470.47,9.2,-0.59115,0.00018,24.09272]
[1777857451159,34.84,78471.14,9.2,-0.59103,0.00018,24.09465]
[1777857456517,34.84,78471.17,9.2,-0.59104,0.00018,24.09087]
[1777857456737,34.84,78471.17,9.2,-0.59104,0.00018,24.09087]
[1777857457722,34.84,78472.82,9.2,-0.59074,0.00018,24.09561]
[1777857457151,34.84,78478.42,9.2,-0.58974,0.00018,24.11159]
[1777857458581,34.84,78478.42,9.2,-0.58974,0.00018,24.11159]
[1777857458598,34.84,78478.42,9.2,-0.58974,0.00018,24.11159]
[1777857458629,34.84,78478.42,9.2,-0.58974,0.00018,24.11159]
[1777857459711,34.84,78480.31,9.2,-0.5894,0.00018,24.11694]
[1777857459750,34.84,78489.93,9.2,-0.58766,0.00018,24.14393]
[1777857459814,34.84,78489.93,9.2,-0.58766,0.00018,24.14393]
[1777857460325,34.84,78499.24,9.2,-0.58599,0.00018,24.16962]
[1777857461178,34.84,78504.71,9.2,-0.585,0.00018,24.18449]
[1777857462274,34.83,78500.6,9.2,-0.58575,0.00018,24.17327]
[1777857465207,34.83,78509.46,9.2,-0.58416,0.00018,24.19717]
[1777857466750,34.83,78509.46,9.2,-0.58416,0.00018,24.19717]
[1777857471784,34.83,78509.96,9.2,-0.58408,0.00018,24.19829]
[1777857473382,34.82,78510.17,9.2,-0.58405,0.00018,24.19876]
[1777857477337,34.82,78512.29,9.2,-0.58368,0.00018,24.20425]
[1777857477339,34.82,78512.29,9.2,-0.58368,0.00018,24.20425]
[1777857478321,34.82,78512.49,9.2,-0.58365,0.00018,24.20473]
[1777857478527,34.82,78512.49,9.2,-0.58365,0.00018,24.20473]
[1777857478625,34.82,78512.49,9.2,-0.58365,0.00018,24.20473]
[1777857479125,34.81,78512.12,9.2,-0.58372,0.00018,24.20369]
[1777857479305,34.81,78508.2,9.2,-0.58443,0.00018,24.1931]
[1777857484340,34.81,78502.42,9.2,-0.58549,0.00018,24.17725]
[1777857489317,34.8,78500.89,9.2,-0.58578,0.00018,24.17292]
[1777857489458,34.8,78500.89,9.2,-0.58578,0.00018,24.17292]
[1777857489530,34.8,78500.03,9.2,-0.58594,0.00018,24.17053]
[1777857490837,34.8,78496.48,9.2,-0.58658,0.00018,24.1608]
[1777857492393,34.8,78495.72,9.2,-0.58671,0.00018,24.15871]
[1777857494632,34.8,78495.59,9.2,-0.58674,0.00018,24.15836]
[1777857499599,34.8,78495.05,9.2,-0.58683,0.00018,24.15692]
[1777857500728,34.8,78494.83,9.2,-0.58687,0.00018,24.15632]
[1777857506496,34.81,78497.7,9.2,-0.58635,0.00018,24.1643]
[1777857509663,34.81,78497.11,9.2,-0.58645,0.00018,24.1627]
[1777857509765,34.81,78497.23,9.2,-0.58643,0.00018,24.16304]
[1777857515559,34.81,78497.38,9.2,-0.58641,0.00018,24.15961]
[1777857516479,34.81,78497.38,9.2,-0.58641,0.00018,24.15961]
[1777857516511,34.81,78497.38,9.2,-0.58641,0.00018,24.15961]
[1777857521601,34.81,78501.22,9.2,-0.58572,0.00018,24.17019]
[1777857526636,34.81,78500.14,9.2,-0.58591,0.00018,24.16729]
[1777857530387,34.81,78500.41,9.2,-0.58586,0.00018,24.16806]
[1777857530392,34.81,78500.41,9.2,-0.58586,0.00018,24.16806]
[1777857530750,34.81,78500.41,9.2,-0.58586,0.00018,24.16806]
[1777857530772,34.81,78499.1,9.2,-0.58609,0.00018,24.16448]
[1777857531243,34.81,78499.1,9.2,-0.58609,0.00018,24.16448]
[1777857531255,34.81,78499.1,9.2,-0.58609,0.00018,24.16448]
[1777857531755,34.81,78499.1,9.2,-0.58609,0.00018,24.16448]
[1777857531847,34.81,78484.77,9.2,-0.58868,0.00018,24.1247]
[1777857532781,34.81,78478.86,9.2,-0.58974,0.00018,24.108]
[1777857533685,34.81,78478.81,9.2,-0.58975,0.00018,24.10784]
[1777857535407,34.81,78478.73,9.2,-0.58976,0.00018,24.10761]
[1777857540735,34.81,78478.27,9.2,-0.58985,0.00018,24.10627]
[1777857541832,34.81,78478.27,9.2,-0.58985,0.00018,24.10627]
[1777857542749,34.81,78473.64,9.2,-0.59068,0.00018,24.09304]
[1777857544272,34.81,78477.11,9.2,-0.59006,0.00018,24.10295]
[1777857544763,34.81,78483.42,9.2,-0.58892,0.00018,24.12084]
[1777857549798,34.81,78482.0,9.2,-0.58918,0.00018,24.1168]
[1777857554833,34.81,78482.46,9.2,-0.5891,0.00018,24.11805]
[1777857559868,34.81,78482.99,9.2,-0.58901,0.00018,24.11949]
[1777857564903,34.81,78481.67,9.2,-0.58925,0.00018,24.11569]
[1777857566782,34.81,78481.67,9.2,-0.58925,0.00018,24.11569]
[1777857567298,34.81,78481.69,9.2,-0.58925,0.00018,24.11572]
[1777857569526,34.81,78478.27,9.2,-0.58987,0.00018,24.10601]
[1777857574973,34.81,78473.03,9.2,-0.59083,0.00018,24.08714]
[1777857577993,34.81,78464.91,9.2,-0.59229,0.00018,24.06369]
[1777857581374,34.81,78465.03,9.2,-0.59226,0.00018,24.06407]
[1777857581417,34.81,78465.03,9.2,-0.59226,0.00018,24.06407]
[1777857581502,34.81,78464.55,9.2,-0.59235,0.00018,24.06269]
[1777857582299,34.81,78464.55,9.2,-0.59235,0.00018,24.06269]
[1777857582349,34.81,78464.55,9.2,-0.59235,0.00018,24.06269]
[1777857582391,34.81,78464.55,9.2,-0.59235,0.00018,24.06269]
[1777857582456,34.81,78454.96,9.2,-0.59408,0.00018,24.03448]
[1777857583717,34.81,78449.83,9.2,-0.595,0.00018,24.01927]
[1777857589070,34.8,78445.62,9.2,-0.59577,0.00018,24.00649]
[1777857594106,34.8,78443.47,9.2,-0.59616,0.00018,23.99988]
[1777857599141,34.8,78441.64,9.2,-0.5965,0.00018,23.99425]
[1777857600714,34.8,78441.64,9.2,-0.5965,0.00018,23.99425]
[1777857600743,34.8,78441.42,9.2,-0.59654,0.00018,23.99356]
[1777857602122,34.8,78441.56,9.2,-0.59651,0.00018,23.99396]
[1777857602162,34.8,78440.02,9.2,-0.59679,0.00018,23.98928]
[1777857604506,34.8,78440.47,9.2,-0.59671,0.00018,23.99062]
[1777857604593,34.79,78440.4,9.2,-0.59673,0.00018,23.99039]
[1777857610218,34.79,78441.36,9.2,-0.59656,0.00018,23.99317]
[1777857615456,34.79,78441.02,9.2,-0.59663,0.00018,23.99205]
[1777857616775,34.79,78441.08,9.2,-0.59662,0.00018,23.99221]
[1777857616803,34.79,78441.63,9.2,-0.59652,0.00018,23.99385]
[1777857617291,34.79,78441.63,9.2,-0.59652,0.00018,23.99385]
[1777857617388,34.79,78449.31,9.2,-0.59514,0.00018,24.01692]
[1777857623311,34.79,78448.27,9.2,-0.59532,0.00018,24.01405]
[1777857627339,34.79,78444.09,9.2,-0.59607,0.00018,24.00144]
[1777857632374,34.79,78444.65,9.2,-0.596,0.00018,23.99908]
[1777857636388,34.79,78444.38,9.2,-0.59605,0.00018,23.99818]
[1777857636448,34.79,78444.38,9.2,-0.59605,0.00018,23.99818]
[1777857636491,34.79,78444.38,9.2,-0.59605,0.00018,23.99818]
[1777857636562,34.79,78444.38,9.2,-0.59605,0.00018,23.99818]
[1777857636698,34.79,78444.38,9.2,-0.59605,0.00018,23.99818]
[1777857636721,34.79,78446.93,9.2,-0.59559,0.00018,24.00581]
[1777857637237,34.79,78446.93,9.2,-0.59559,0.00018,24.00581]
[1777857637409,34.79,78453.86,9.2,-0.59435,0.00018,24.02652]
[1777857642444,34.79,78455.72,9.2,-0.594,0.00018,24.03216]
[1777857646040,34.79,78454.54,9.2,-0.59421,0.00018,24.02875]
[1777857646579,34.79,78454.54,9.2,-0.59421,0.00018,24.02875]
[1777857646681,34.79,78452.27,9.2,-0.59462,0.00018,24.02204]
[1777857649493,34.79,78447.92,9.2,-0.59539,0.00018,24.00913]
[1777857654528,34.8,78448.42,9.2,-0.59529,0.00018,24.01077]
[1777857657138,34.8,78447.54,9.2,-0.59545,0.00018,24.00819]
[1777857657255,34.8,78447.54,9.2,-0.59545,0.00018,24.00819]
[1777857657549,34.8,78442.12,9.2,-0.59642,0.00018,23.99191]
[1777857658556,34.8,78437.42,9.2,-0.59727,0.00018,23.97762]
[1777857659146,34.8,78437.42,9.2,-0.59727,0.00018,23.97762]
[1777857659563,34.8,78430.45,9.2,-0.59852,0.00018,23.95626]
[1777857660126,34.8,78430.45,9.2,-0.59852,0.00018,23.95626]
[1777857660131,34.8,78430.45,9.2,-0.59852,0.00018,23.95626]
[1777857660268,34.8,78430.45,9.2,-0.59852,0.00018,23.95626]
[1777857660570,34.8,78415.61,9.2,-0.60118,0.00018,23.91005]
[1777857661577,34.8,78412.2,9.2,-0.60179,0.00018,23.89922]
[1777857666612,34.79,78413.88,9.2,-0.60151,0.00018,23.90425]
[1777857666996,34.79,78413.88,9.2,-0.60151,0.00018,23.90425]
[1777857667327,34.79,78413.88,9.2,-0.60151,0.00018,23.90425]
[1777857667619,34.79,78408.55,9.2,-0.60247,0.00018,23.88732]
[1777857668148,34.79,78408.55,9.2,-0.60247,0.00018,23.88732]
[1777857673661,34.79,78410.37,9.2,-0.60215,0.00018,23.8929]
[1777857678696,34.78,78411.32,9.2,-0.60199,0.00018,23.89574]
[1777857683731,34.78,78413.03,9.2,-0.60171,0.00018,23.90087]
[1777857686816,34.78,78414.39,9.2,-0.60147,0.00018,23.90504]
[1777857686918,34.77,78418.48,9.2,-0.60074,0.00018,23.91787]
[1777857687759,34.77,78425.21,9.2,-0.59954,0.00018,23.93883]
[1777857691908,34.77,78425.24,9.2,-0.59955,0.00018,23.9387]
[1777857694378,34.76,78422.8,9.2,-0.60001,0.00018,23.92697]
[1777857699844,34.75,78424.45,9.2,-0.59975,0.00018,23.93167]
[1777857704385,34.75,78424.44,9.2,-0.59976,0.00018,23.93144]
[1777857704407,34.75,78424.44,9.2,-0.59976,0.00018,23.93144]
[1777857709914,34.74,78421.83,9.2,-0.60026,0.00018,23.92281]
[1777857714950,34.73,78421.48,9.2,-0.60034,0.00018,23.92139]
[1777857715992,34.73,78421.48,9.2,-0.60034,0.00018,23.92139]
[1777857716592,34.73,78421.57,9.2,-0.60033,0.00018,23.92161]
[1777857716814,34.73,78421.57,9.2,-0.60033,0.00018,23.92161]
[1777857716818,34.73,78421.57,9.2,-0.60033,0.00018,23.92161]
[1777857717971,34.73,78431.75,9.2,-0.59851,0.00018,23.95313]
[1777857723006,34.73,78434.85,9.2,-0.59796,0.00018,23.96259]
[1777857726036,34.73,78436.14,9.2,-0.59773,0.00018,23.9665]
[1777857726048,34.73,78436.14,9.2,-0.59773,0.00018,23.9665]
[1777857726129,34.73,78436.14,9.2,-0.59773,0.00018,23.9665]
[1777857727034,34.73,78448.05,9.2,-0.59559,0.00018,24.00259]
[1777857728041,34.73,78453.18,9.2,-0.59466,0.00018,24.01802]
[1777857728496,34.73,78453.18,9.2,-0.59466,0.00018,24.01802]
[1777857731887,34.73,78454.99,9.2,-0.59433,0.00018,24.02345]
[1777857732069,34.73,78449.21,9.2,-0.59537,0.00018,24.00624]
[1777857735057,34.73,78448.01,9.2,-0.59559,0.00018,24.00259]
[1777857744267,34.74,78446.69,9.2,-0.59581,0.00018,23.99888]
[1777857744368,34.74,78446.88,9.2,-0.59577,0.00018,23.99949]
[1777857746754,34.74,78452.89,9.2,-0.59468,0.00018,24.01755]
[1777857752209,34.74,78453.43,9.2,-0.59459,0.00018,24.01543]
[1777857756945,34.74,78452.06,9.2,-0.59483,0.00018,24.01144]
[1777857757046,34.74,78451.96,9.2,-0.59485,0.00018,24.01117]
[1777857759727,34.75,78452.2,9.2,-0.5948,0.00018,24.01196]
[1777857759936,34.75,78446.96,9.2,-0.59574,0.00018,23.99626]
[1777857766307,34.75,78446.68,9.2,-0.59579,0.00018,23.99542]
[1777857771342,34.75,78446.42,9.2,-0.59584,0.00018,23.99465]
[1777857776377,34.75,78445.9,9.2,-0.59593,0.00018,23.99308]
[1777857781617,34.75,78445.33,9.2,-0.59604,0.00018,23.99135]
[1777857782118,34.74,78444.19,9.2,-0.59624,0.00018,23.98788]
[1777857782419,34.74,78436.13,9.2,-0.59769,0.00018,23.96337]
[1777857783508,34.74,78436.13,9.2,-0.59769,0.00018,23.96337]
[1777857783610,34.74,78437.57,9.2,-0.59744,0.00018,23.96776]
[1777857789468,34.74,78436.08,9.2,-0.59771,0.00018,23.96314]
[1777857791395,34.74,78436.05,9.2,-0.59771,0.00018,23.96305]
[1777857791527,34.74,78436.05,9.2,-0.59771,0.00018,23.96305]
[1777857791623,34.74,78435.62,9.2,-0.59779,0.00018,23.96173]
[1777857792489,34.74,78431.73,9.2,-0.59849,0.00018,23.94971]
[1777857794124,34.74,78431.73,9.2,-0.59849,0.00018,23.94971]
[1777857794134,34.74,78431.73,9.2,-0.59849,0.00018,23.94971]
[1777857794503,34.74,78431.56,9.2,-0.59853,0.00018,23.94906]
[1777857796612,34.74,78431.9,9.2,-0.59847,0.00018,23.9501]
[1777857796667,34.74,78431.9,9.2,-0.59847,0.00018,23.9501]
[1777857796689,34.74,78431.9,9.2,-0.59847,0.00018,23.9501]
[1777857802559,34.74,78434.39,9.2,-0.59803,0.00018,23.95768]
[1777857803685,34.74,78434.39,9.2,-0.59803,0.00018,23.95768]
[1777857809608,34.74,78436.06,9.2,-0.59774,0.00018,23.96271]
[1777857814643,34.73,78434.92,9.2,-0.59796,0.00018,23.95524]
[1777857819678,34.73,78431.32,9.2,-0.59862,0.00018,23.94405]
[1777857824713,34.72,78430.59,9.2,-0.59877,0.00018,23.94147]
[1777857826540,34.72,78431.48,9.2,-0.59861,0.00018,23.94416]
[1777857826726,34.72,78433.71,9.2,-0.59821,0.00018,23.95097]
[1777857831762,34.72,78434.53,9.2,-0.59807,0.00018,23.95337]
[1777857836548,34.72,78433.8,9.2,-0.59821,0.00018,23.95108]
[1777857836797,34.72,78433.73,9.2,-0.59822,0.00018,23.95086]
[1777857841832,34.72,78433.66,9.2,-0.59824,0.00018,23.95059]
[1777857846866,34.72,78434.29,9.2,-0.59813,0.00018,23.95247]
[1777857852505,34.71,78431.67,9.2,-0.59861,0.00018,23.94424]
[1777857852544,34.71,78431.67,9.2,-0.59861,0.00018,23.94424]
[1777857852909,34.71,78426.32,9.2,-0.59958,0.00018,23.92752]
[1777857853208,34.71,78426.32,9.2,-0.59958,0.00018,23.92752]
[1777857853915,34.71,78422.37,9.2,-0.6003,0.00018,23.91511]
[1777857854262,34.71,78422.37,9.2,-0.6003,0.00018,23.91511]
[1777857859958,34.7,78423.64,9.2,-0.60009,0.00018,23.9187]
[1777857862785,34.7,78424.09,9.2,-0.60002,0.00018,23.91997]
[1777857868013,34.69,78423.68,9.2,-0.60012,0.00018,23.91829]
[1777857868221,34.69,78423.68,9.2,-0.60012,0.00018,23.91829]
[1777857871286,34.69,78423.11,9.2,-0.60025,0.00018,23.91239]
[1777857877077,34.68,78421.12,9.2,-0.60063,0.00018,23.90576]
[1777857882114,34.67,78420.94,9.2,-0.60068,0.00018,23.90491]
[1777857882299,34.67,78420.94,9.2,-0.60068,0.00018,23.90491]
[1777857888157,34.67,78420.15,9.2,-0.60085,0.00018,23.90209]
[1777857893192,34.66,78420.21,9.2,-0.60085,0.00018,23.90203]
[1777857898227,34.65,78421.45,9.2,-0.60065,0.00018,23.90564]
[1777857903262,34.65,78420.83,9.2,-0.60077,0.00018,23.90345]
[1777857908297,34.65,78420.43,9.2,-0.60086,0.00018,23.90197]
[1777857912794,34.64,78420.02,9.2,-0.60094,0.00018,23.90055]
[1777857912804,34.64,78420.02,9.2,-0.60094,0.00018,23.90055]
[1777857913333,34.64,78414.4,9.2,-0.60196,0.00018,23.88268]
[1777857918522,34.64,78413.84,9.2,-0.60206,0.00018,23.88078]
[1777857919440,34.64,78416.85,9.2,-0.60152,0.00018,23.89033]
[1777857919676,34.64,78416.85,9.2,-0.60152,0.00018,23.89033]
[1777857919777,34.64,78422.3,9.2,-0.60055,0.00018,23.9075]
[1777857923352,34.64,78423.57,9.2,-0.60033,0.00018,23.91135]
[1777857923959,34.64,78423.57,9.2,-0.60033,0.00018,23.91135]
[1777857924057,34.63,78425.16,9.2,-0.60004,0.00018,23.91628]
[1777857924529,34.63,78425.16,9.2,-0.60004,0.00018,23.91628]
[1777857924604,34.63,78430.47,9.2,-0.59909,0.00018,23.93285]
[1777857929495,34.63,78430.91,9.2,-0.59901,0.00018,23.93421]
[1777857929586,34.63,78430.62,9.2,-0.59906,0.00018,23.93331]
[1777857930283,34.63,78430.62,9.2,-0.59906,0.00018,23.93331]
[1777857930900,34.63,78430.62,9.2,-0.59906,0.00018,23.93331]
[1777857932469,34.63,78424.15,9.2,-0.60025,0.00018,23.90915]
[1777857935171,34.63,78423.42,9.2,-0.60038,0.00018,23.90683]
[1777857935253,34.63,78424.14,9.2,-0.60025,0.00018,23.90906]
[1777857938709,34.63,78426.5,9.2,-0.59983,0.00018,23.9164]
[1777857938810,34.63,78426.99,9.2,-0.59974,0.00018,23.91791]
[1777857944553,34.63,78426.64,9.2,-0.59981,0.00018,23.91667]
[1777857945894,34.63,78426.64,9.2,-0.59981,0.00018,23.91667]
[1777857945900,34.63,78426.64,9.2,-0.59981,0.00018,23.91667]
[1777857945954,34.63,78426.81,9.2,-0.59979,0.00018,23.91717]
[1777857946862,34.63,78426.81,9.2,-0.59979,0.00018,23.91717]
[1777857946957,34.63,78430.93,9.2,-0.59904,0.00018,23.93002]
[1777857947574,34.63,78437.69,9.2,-0.59782,0.00018,23.95091]
[1777857952609,34.63,78438.48,9.2,-0.59768,0.00018,23.95332]
[1777857956910,34.63,78437.71,9.2,-0.59782,0.00018,23.95095]
[1777857956966,34.63,78439.23,9.2,-0.59755,0.00018,23.95561]
[1777857961144,34.63,78442.42,9.2,-0.59697,0.00018,23.96534]
[1777857962356,34.63,78443.09,9.2,-0.59685,0.00018,23.96736]
[1777857968280,34.63,78446.11,9.2,-0.5963,0.00018,23.97666]
[1777857973695,34.63,78446.69,9.2,-0.59619,0.00018,23.97854]
[1777857978853,34.63,78446.55,9.2,-0.5962,0.00018,23.97822]
[1777857979912,34.63,78444.52,9.2,-0.59657,0.00018,23.97208]
[1777857981238,34.63,78443.72,9.2,-0.59671,0.00018,23.96967]
[1777857981311,34.63,78451.21,9.2,-0.59536,0.00018,23.99235]
[1777857981390,34.63,78451.21,9.2,-0.59536,0.00018,23.99235]
[1777857982124,34.64,78462.0,9.2,-0.59341,0.00018,24.02451]
[1777857982821,34.64,78466.03,9.2,-0.59267,0.00018,24.03641]
[1777857987353,34.64,78466.41,9.2,-0.5926,0.00018,24.03762]
[1777857987854,34.64,78466.41,9.2,-0.5926,0.00018,24.03762]
[1777857992891,34.64,78463.1,9.2,-0.5932,0.00018,24.02416]
[1777857997992,34.65,78461.31,9.2,-0.59352,0.00018,24.01901]
[1777857998366,34.65,78461.37,9.2,-0.5935,0.00018,24.01922]
[1777857998934,34.65,78474.55,9.2,-0.59112,0.00018,24.05777]
[1777857999941,34.65,78476.27,9.2,-0.5908,0.00018,24.06275]
[1777858002050,34.65,78474.99,9.2,-0.59103,0.00018,24.05907]
[1777858003184,34.65,78475.04,9.2,-0.59102,0.00018,24.05923]
[1777858003509,34.65,78476.37,9.2,-0.59078,0.00018,24.06308]
[1777858009007,34.65,78477.08,9.2,-0.59065,0.00018,24.0652]
[1777858014042,34.65,78478.05,9.2,-0.59047,0.00018,24.06807]
[1777858019077,34.65,78480.81,9.2,-0.58996,0.00018,24.07604]
[1777858024112,34.66,78480.07,9.2,-0.59009,0.00018,24.07399]
[1777858029147,34.66,78478.2,9.2,-0.59042,0.00018,24.06872]
[1777858034182,34.66,78480.45,9.2,-0.59001,0.00018,24.07526]
[1777858035088,34.66,78480.45,9.2,-0.59001,0.00018,24.07526]
[1777858035395,34.66,78483.4,9.2,-0.58947,0.00018,24.0837]
[1777858036196,34.66,78489.53,9.2,-0.58836,0.00018,24.10106]
[1777858038547,34.66,78490.83,9.2,-0.58813,0.00018,24.10473]
[1777858043405,34.66,78491.07,9.2,-0.58808,0.00018,24.10542]
[1777858048720,34.66,78490.62,9.2,-0.58816,0.00018,24.10416]
[1777858051771,34.66,78490.49,9.2,-0.5882,0.00018,24.09991]
[1777858054800,34.66,78492.68,9.2,-0.5878,0.00018,24.10605]
[1777858055136,34.66,78492.68,9.2,-0.5878,0.00018,24.10605]
[1777858055330,34.66,78504.98,9.2,-0.58557,0.00018,24.14011]
[1777858055646,34.66,78504.98,9.2,-0.58557,0.00018,24.14011]
[1777858056337,34.66,78508.81,9.2,-0.58488,0.00018,24.15055]
[1777858058351,34.66,78510.05,9.2,-0.58465,0.00018,24.15388]
[1777858061372,34.66,78515.31,9.2,-0.58371,0.00018,24.16797]
[1777858062602,34.66,78515.51,9.2,-0.58367,0.00018,24.16847]
[1777858062791,34.66,78515.51,9.2,-0.58367,0.00018,24.16847]
[1777858063269,34.66,78515.51,9.2,-0.58367,0.00018,24.16847]
[1777858063386,34.66,78524.28,9.2,-0.58208,0.00018,24.19184]
[1777858064432,34.66,78528.0,9.2,-0.5814,0.00018,24.20165]
[1777858066251,34.66,78530.29,9.2,-0.58098,0.00018,24.20766]
[1777858066407,34.66,78534.33,9.2,-0.58025,0.00018,24.21818]
[1777858071254,34.66,78535.88,9.2,-0.57997,0.00018,24.22218]
[1777858071305,34.66,78535.88,9.2,-0.57997,0.00018,24.22218]
[1777858071447,34.66,78535.59,9.2,-0.58002,0.00018,24.22143]
[1777858071457,34.66,78535.59,9.2,-0.58002,0.00018,24.22143]
[1777858071464,34.66,78535.59,9.2,-0.58002,0.00018,24.22143]
[1777858071639,34.66,78535.59,9.2,-0.58002,0.00018,24.22143]
[1777858071656,34.66,78535.59,9.2,-0.58002,0.00018,24.22143]
[1777858073297,34.66,78544.35,9.2,-0.57843,0.00018,24.24388]
[1777858074596,34.66,78546.23,9.2,-0.57808,0.00018,24.24872]
[1777858074698,34.66,78546.76,9.2,-0.57798,0.00018,24.25006]
[1777858075810,34.66,78546.76,9.2,-0.57798,0.00018,24.25006]
[1777858075815,34.66,78546.76,9.2,-0.57798,0.00018,24.25006]
[1777858075925,34.66,78546.76,9.2,-0.57798,0.00018,24.25006]
[1777858075929,34.66,78546.76,9.2,-0.57798,0.00018,24.25006]
[1777858076083,34.66,78546.76,9.2,-0.57798,0.00018,24.25006]
[1777858076085,34.66,78546.76,9.2,-0.57798,0.00018,24.25006]
[1777858076410,34.66,78546.76,9.2,-0.57798,0.00018,24.25006]
[1777858076477,34.66,78554.96,9.2,-0.57649,0.00018,24.27061]
[1777858080996,34.66,78556.75,9.2,-0.57616,0.00018,24.27505]
[1777858081080,34.66,78554.31,9.2,-0.57661,0.00018,24.26898]
[1777858081438,34.66,78554.31,9.2,-0.57661,0.00018,24.26898]
[1777858082929,34.66,78551.6,9.2,-0.5771,0.00018,24.26224]
[1777858085795,34.66,78551.47,9.2,-0.57712,0.00018,24.26199]
[1777858086547,34.66,78546.61,9.2,-0.578,0.00018,24.24981]
[1777858088561,34.67,78541.8,9.2,-0.57887,0.00018,24.23766]
[1777858093153,34.67,78539.19,9.2,-0.57933,0.00018,24.23109]
[1777858094216,34.67,78537.17,9.2,-0.5797,0.00018,24.22594]
[1777858100651,34.68,78535.18,9.2,-0.58004,0.00018,24.22105]
[1777858106667,34.68,78535.28,9.2,-0.58002,0.00018,24.2214]
[1777858106672,34.68,78535.28,9.2,-0.58002,0.00018,24.2214]
[1777858106754,34.68,78535.28,9.2,-0.58002,0.00018,24.2214]
[1777858106768,34.68,78535.28,9.2,-0.58002,0.00018,24.2214]
[1777858108161,34.69,78549.08,9.2,-0.57749,0.00018,24.25673]
[1777858108708,34.69,78549.07,9.2,-0.57749,0.00018,24.25673]
[1777858113743,34.69,78550.75,9.2,-0.57719,0.00018,24.25723]
[1777858114547,34.69,78550.75,9.2,-0.57719,0.00018,24.25723]
[1777858114566,34.69,78550.75,9.2,-0.57719,0.00018,24.25723]
[1777858114954,34.69,78550.75,9.2,-0.57719,0.00018,24.25723]
[1777858115699,34.69,78553.18,9.2,-0.57674,0.00018,24.26333]
[1777858117455,34.69,78555.93,9.2,-0.57624,0.00018,24.2702]
[1777858118228,34.69,78556.63,9.2,-0.57611,0.00018,24.27195]
[1777858118290,34.69,78556.63,9.2,-0.57611,0.00018,24.27195]
[1777858123813,34.7,78549.75,9.2,-0.57735,0.00018,24.25499]
[1777858128848,34.7,78549.07,9.2,-0.57746,0.00018,24.25343]
[1777858133882,34.71,78549.56,9.2,-0.57736,0.00018,24.2548]
[1777858138918,34.71,78550.07,9.2,-0.57725,0.00018,24.25621]
[1777858141353,34.71,78548.95,9.2,-0.57746,0.00018,24.25343]
[1777858142431,34.72,78549.27,9.2,-0.57739,0.00018,24.25426]
[1777858145260,34.72,78552.28,9.2,-0.57684,0.00018,24.26188]
[1777858146021,34.72,78552.16,9.2,-0.57686,0.00018,24.2616]
[1777858146489,34.72,78552.16,9.2,-0.57686,0.00018,24.2616]
[1777858147981,34.72,78559.97,9.2,-0.57543,0.00018,24.281]
[1777858148655,34.72,78559.97,9.2,-0.57543,0.00018,24.281]
[1777858148694,34.72,78559.97,9.2,-0.57543,0.00018,24.281]
[1777858148984,34.72,78559.97,9.2,-0.57543,0.00018,24.281]
[1777858149028,34.72,78559.97,9.2,-0.57543,0.00018,24.281]
[1777858149430,34.72,78569.59,9.2,-0.57368,0.00018,24.30441]
[1777858151094,34.72,78572.11,9.2,-0.57322,0.00018,24.31045]
[1777858151122,34.72,78572.11,9.2,-0.57322,0.00018,24.31045]
[1777858157046,34.72,78570.1,9.2,-0.57358,0.00018,24.30569]
[1777858161313,34.73,78569.59,9.2,-0.57367,0.00018,24.30449]
[1777858162851,34.73,78569.68,9.2,-0.57365,0.00018,24.30473]
[1777858162883,34.73,78569.68,9.2,-0.57365,0.00018,24.30473]
[1777858165822,34.73,78574.16,9.2,-0.57283,0.00018,24.31552]
[1777858165864,34.73,78574.16,9.2,-0.57283,0.00018,24.31552]
[1777858166060,34.73,78574.16,9.2,-0.57283,0.00018,24.31552]
[1777858166109,34.73,78581.82,9.2,-0.57143,0.00018,24.33365]
[1777858166525,34.73,78581.82,9.2,-0.57143,0.00018,24.33365]
[1777858166920,34.73,78581.82,9.2,-0.57143,0.00018,24.33365]
[1777858167113,34.73,78581.82,9.2,-0.57143,0.00018,24.33365]
[1777858167143,34.73,78581.82,9.2,-0.57143,0.00018,24.33365]
[1777858167329,34.73,78581.82,9.2,-0.57143,0.00018,24.33365]
[1777858167367,34.73,78588.77,9.2,-0.57017,0.00018,24.34981]
[1777858168123,34.73,78599.59,9.2,-0.56819,0.00018,24.37451]
[1777858169310,34.73,78599.59,9.2,-0.56819,0.00018,24.37451]
[1777858170138,34.73,78594.67,9.2,-0.56909,0.00018,24.36334]
[1777858171038,34.73,78594.67,9.2,-0.56909,0.00018,24.36334]
[1777858171150,34.73,78592.69,9.2,-0.56947,0.00018,24.35495]
[1777858172155,34.73,78582.63,9.2,-0.5713,0.00018,24.33164]
[1777858173888,34.73,78580.1,9.2,-0.57176,0.00018,24.3257]
[1777858174169,34.73,78581.54,9.2,-0.5715,0.00018,24.32908]
[1777858179187,34.73,78580.59,9.2,-0.57168,0.00018,24.32682]
[1777858180212,34.73,78586.22,9.2,-0.57065,0.00018,24.33997]
[1777858181451,34.73,78586.22,9.2,-0.57065,0.00018,24.33997]
[1777858181496,34.73,78585.37,9.2,-0.57081,0.00018,24.33799]
[1777858185728,34.72,78584.8,9.2,-0.57091,0.00018,24.33663]
[1777858186254,34.72,78586.58,9.2,-0.57059,0.00018,24.34076]
[1777858188268,34.72,78590.89,9.2,-0.56981,0.00018,24.35069]
[1777858193303,34.72,78593.01,9.2,-0.56943,0.00018,24.35548]
[1777858198338,34.72,78592.58,9.2,-0.56951,0.00018,24.35439]
[1777858198649,34.72,78592.58,9.2,-0.56951,0.00018,24.35439]
[1777858199021,34.72,78592.58,9.2,-0.56951,0.00018,24.35439]
[1777858202259,34.71,78591.82,9.2,-0.56966,0.00018,24.3526]
[1777858202366,34.71,78585.93,9.2,-0.57073,0.00018,24.33898]
[1777858205437,34.71,78582.49,9.2,-0.57136,0.00018,24.33091]
[1777858205537,34.71,78582.49,9.2,-0.57136,0.00018,24.33091]
[1777858205541,34.71,78584.06,9.2,-0.57108,0.00018,24.33457]
[1777858206395,34.71,78591.85,9.2,-0.56966,0.00018,24.3526]
[1777858206754,34.71,78591.85,9.2,-0.56966,0.00018,24.3526]
[1777858207925,34.71,78592.07,9.2,-0.56962,0.00018,24.35309]
[1777858207928,34.71,78592.07,9.2,-0.56962,0.00018,24.35309]
[1777858208024,34.71,78592.07,9.2,-0.56962,0.00018,24.35309]
[1777858208387,34.71,78592.07,9.2,-0.56962,0.00018,24.35309]
[1777858208900,34.71,78594.86,9.2,-0.56911,0.00018,24.35945]
[1777858209115,34.71,78594.86,9.2,-0.56911,0.00018,24.35945]
[1777858209278,34.71,78594.86,9.2,-0.56911,0.00018,24.35945]
[1777858209441,34.71,78594.86,9.2,-0.56911,0.00018,24.35945]
[1777858209521,34.71,78619.26,9.2,-0.56465,0.00018,24.41358]
[1777858209666,34.71,78619.26,9.2,-0.56465,0.00018,24.41358]
[1777858209753,34.71,78619.26,9.2,-0.56465,0.00018,24.41358]
[1777858209916,34.71,78619.26,9.2,-0.56465,0.00018,24.41358]
[1777858210526,34.71,78638.08,9.2,-0.56121,0.00018,24.45328]
[1777858210905,34.71,78638.08,9.2,-0.56121,0.00018,24.45328]
[1777858211172,34.71,78638.08,9.2,-0.56121,0.00018,24.45328]
[1777858211572,34.71,78639.17,9.2,-0.56101,0.00018,24.45555]
[1777858211926,34.71,78639.17,9.2,-0.56101,0.00018,24.45555]
[1777858212440,34.71,78639.77,9.2,-0.56089,0.00018,24.45681]
[1777858213079,34.71,78639.77,9.2,-0.56089,0.00018,24.45681]
[1777858213295,34.71,78639.77,9.2,-0.56089,0.00018,24.45681]
[1777858213779,34.71,78643.87,9.2,-0.56014,0.00018,24.46519]
[1777858214458,34.71,78660.44,9.2,-0.5571,0.00018,24.49814]
[1777858214585,34.71,78660.44,9.2,-0.5571,0.00018,24.49814]
[1777858215470,34.71,78668.21,9.2,-0.55568,0.00018,24.51311]
[1777858216472,34.71,78671.27,9.2,-0.55512,0.00018,24.51891]
[1777858217391,34.71,78671.27,9.2,-0.55512,0.00018,24.51891]
[1777858217479,34.71,78669.96,9.2,-0.55536,0.00018,24.51643]
[1777858218447,34.71,78669.96,9.2,-0.55536,0.00018,24.51643]
[1777858219415,34.71,78666.3,9.2,-0.55603,0.00018,24.50945]
[1777858219493,34.71,78667.27,9.2,-0.55585,0.00018,24.5113]
[1777858220084,34.71,78667.27,9.2,-0.55585,0.00018,24.5113]
[1777858220149,34.71,78667.27,9.2,-0.55585,0.00018,24.5113]
[1777858220208,34.71,78667.27,9.2,-0.55585,0.00018,24.5113]
[1777858220353,34.71,78667.27,9.2,-0.55585,0.00018,24.5113]
[1777858220502,34.71,78678.27,9.2,-0.55383,0.00018,24.53199]
[1777858220754,34.71,78678.27,9.2,-0.55383,0.00018,24.53199]
[1777858220793,34.71,78678.27,9.2,-0.55383,0.00018,24.53199]
[1777858221101,34.71,78678.27,9.2,-0.55383,0.00018,24.53199]
[1777858221372,34.71,78678.27,9.2,-0.55383,0.00018,24.53199]
[1777858221943,34.71,78681.6,9.2,-0.55322,0.00018,24.53813]
[1777858222422,34.71,78681.6,9.2,-0.55322,0.00018,24.53813]
[1777858222522,34.71,78681.6,9.2,-0.55322,0.00018,24.53813]
[1777858222584,34.71,78686.43,9.2,-0.55234,0.00018,24.54695]
[1777858223392,34.71,78686.43,9.2,-0.55234,0.00018,24.54695]
[1777858223522,34.71,78681.23,9.2,-0.55329,0.00018,24.53747]
[1777858224411,34.71,78681.23,9.2,-0.55329,0.00018,24.53747]
[1777858225053,34.71,78682.17,9.2,-0.55312,0.00018,24.53919]
[1777858225223,34.71,78682.17,9.2,-0.55312,0.00018,24.53919]
[1777858225267,34.71,78682.17,9.2,-0.55312,0.00018,24.53919]
[1777858225536,34.71,78670.69,9.2,-0.55522,0.00018,24.5178]
[1777858225931,34.71,78670.69,9.2,-0.55522,0.00018,24.5178]
[1777858225935,34.71,78670.69,9.2,-0.55522,0.00018,24.5178]
[1777858226543,34.71,78665.67,9.2,-0.55615,0.00018,24.50823]
[1777858228558,34.71,78666.14,9.2,-0.55606,0.00018,24.50912]
[1777858229746,34.71,78666.42,9.2,-0.55601,0.00018,24.50966]
[1777858230572,34.71,78675.73,9.2,-0.5543,0.00018,24.52725]
[1777858231371,34.71,78675.73,9.2,-0.5543,0.00018,24.52725]
[1777858231579,34.71,78680.15,9.2,-0.5535,0.00018,24.53162]
[1777858232862,34.71,78684.26,9.2,-0.55275,0.00018,24.53916]
[1777858233593,34.71,78690.34,9.2,-0.55163,0.00018,24.55014]
[1777858237125,34.71,78692.36,9.2,-0.55126,0.00018,24.55373]
[1777858242667,34.72,78695.77,9.2,-0.55062,0.00018,24.55991]
[1777858247700,34.72,78697.01,9.2,-0.55038,0.00018,24.56213]
[1777858249612,34.72,78697.01,9.2,-0.55038,0.00018,24.56213]
[1777858249725,34.72,78697.99,9.2,-0.5502,0.00018,24.56386]
[1777858249874,34.72,78697.99,9.2,-0.5502,0.00018,24.56386]
[1777858249942,34.72,78697.99,9.2,-0.5502,0.00018,24.56386]
[1777858249978,34.72,78697.99,9.2,-0.5502,0.00018,24.56386]
[1777858250201,34.72,78697.99,9.2,-0.5502,0.00018,24.56386]
[1777858250225,34.72,78697.99,9.2,-0.5502,0.00018,24.56386]
[1777858250259,34.72,78697.99,9.2,-0.5502,0.00018,24.56386]
[1777858250493,34.72,78697.99,9.2,-0.5502,0.00018,24.56386]
[1777858250554,34.72,78698.68,9.2,-0.55008,0.00018,24.56507]
[1777858250737,34.72,78698.68,9.2,-0.55008,0.00018,24.56507]
[1777858251499,34.72,78698.68,9.2,-0.55008,0.00018,24.56507]
[1777858251522,34.72,78698.68,9.2,-0.55008,0.00018,24.56507]
[1777858251603,34.73,78731.3,9.2,-0.54408,0.00018,24.6193]
[1777858251842,34.73,78731.3,9.2,-0.54408,0.00018,24.6193]
[1777858251878,34.73,78731.3,9.2,-0.54408,0.00018,24.6193]
[1777858252174,34.73,78731.3,9.2,-0.54408,0.00018,24.6193]
[1777858252275,34.73,78737.35,9.2,-0.54296,0.00018,24.62874]
[1777858253208,34.73,78739.33,9.2,-0.5426,0.00018,24.63181]
[1777858254239,34.73,78739.33,9.2,-0.5426,0.00018,24.63181]
[1777858254766,34.73,78738.4,9.2,-0.54277,0.00018,24.63038]
[1777858255533,34.73,78738.4,9.2,-0.54277,0.00018,24.63038]
[1777858255635,34.73,78737.27,9.2,-0.54298,0.00018,24.62864]
[1777858256155,34.73,78737.27,9.2,-0.54298,0.00018,24.62864]
[1777858256202,34.73,78747.67,9.2,-0.54106,0.00018,24.64444]
[1777858257140,34.73,78760.69,9.2,-0.53867,0.00018,24.66341]
[1777858257777,34.73,78766.93,9.2,-0.53752,0.00018,24.67219]
[1777858259498,34.73,78765.46,9.2,-0.53778,0.00018,24.67016]
[1777858259913,34.73,78765.46,9.2,-0.53778,0.00018,24.67016]
[1777858260176,34.73,78765.46,9.2,-0.53778,0.00018,24.67016]
[1777858262094,34.73,78764.98,9.2,-0.53787,0.00018,24.6695]
[1777858262099,34.73,78764.98,9.2,-0.53787,0.00018,24.6695]
[1777858262120,34.73,78764.98,9.2,-0.53787,0.00018,24.6695]
[1777858262146,34.73,78764.98,9.2,-0.53787,0.00018,24.6695]
[1777858262540,34.73,78764.98,9.2,-0.53787,0.00018,24.6695]
[1777858262569,34.73,78764.98,9.2,-0.53787,0.00018,24.6695]
[1777858262816,34.73,78778.79,9.2,-0.53533,0.00018,24.68834]
[1777858263726,34.73,78778.79,9.2,-0.53533,0.00018,24.68834]
[1777858264172,34.73,78778.79,9.2,-0.53533,0.00018,24.68834]
[1777858264404,34.73,78778.79,9.2,-0.53533,0.00018,24.68834]
[1777858264451,34.74,78791.49,9.2,-0.53298,0.00018,24.70481]
[1777858265359,34.74,78791.49,9.2,-0.53298,0.00018,24.70481]
[1777858265362,34.74,78804.88,9.2,-0.53051,0.00018,24.72123]
[1777858265923,34.74,78804.88,9.2,-0.53051,0.00018,24.72123]
[1777858266526,34.74,78804.88,9.2,-0.53051,0.00018,24.72123]
[1777858266618,34.75,78809.4,9.2,-0.52967,0.00018,24.72662]
[1777858266997,34.75,78809.4,9.2,-0.52967,0.00018,24.72662]
[1777858267063,34.75,78809.4,9.2,-0.52967,0.00018,24.72662]
[1777858267531,34.75,78809.4,9.2,-0.52967,0.00018,24.72662]
[1777858267644,34.75,78809.4,9.2,-0.52967,0.00018,24.72662]
[1777858268183,34.75,78807.27,9.2,-0.53006,0.00018,24.72413]
[1777858268313,34.77,78799.16,9.2,-0.53153,0.00018,24.71453]
[1777858268767,34.77,78799.16,9.2,-0.53153,0.00018,24.71453]
[1777858269504,34.77,78799.16,9.2,-0.53153,0.00018,24.71453]
[1777858269548,34.77,78799.16,9.2,-0.53153,0.00018,24.71453]
[1777858269581,34.77,78799.16,9.2,-0.53153,0.00018,24.71453]
[1777858269605,34.77,78799.51,9.2,-0.53146,0.00018,24.71497]
[1777858269931,34.77,78799.51,9.2,-0.53146,0.00018,24.71497]
[1777858270065,34.77,78799.51,9.2,-0.53146,0.00018,24.71497]
[1777858270206,34.77,78799.51,9.2,-0.53146,0.00018,24.71497]
[1777858270542,34.77,78799.51,9.2,-0.53146,0.00018,24.71497]
[1777858270554,34.77,78799.51,9.2,-0.53146,0.00018,24.71497]
[1777858270642,34.77,78799.51,9.2,-0.53146,0.00018,24.71497]
[1777858270636,34.78,78791.07,9.2,-0.53301,0.00018,24.70452]
[1777858270810,34.78,78791.07,9.2,-0.53301,0.00018,24.70452]
[1777858271082,34.78,78791.07,9.2,-0.53301,0.00018,24.70452]
[1777858271098,34.78,78791.07,9.2,-0.53301,0.00018,24.70452]
[1777858271249,34.78,78791.07,9.2,-0.53301,0.00018,24.70452]
[1777858271330,34.78,78763.4,9.2,-0.5381,0.00018,24.66765]
[1777858272620,34.77,78737.63,9.2,-0.54284,0.00018,24.62965]
[1777858272897,34.77,78731.69,9.2,-0.54393,0.00018,24.62041]
[1777858274129,34.77,78731.69,9.2,-0.54393,0.00018,24.62041]
[1777858274256,34.77,78731.69,9.2,-0.54393,0.00018,24.62041]
[1777858274417,34.77,78732.66,9.2,-0.54375,0.00018,24.62194]
[1777858275040,34.77,78732.66,9.2,-0.54375,0.00018,24.62194]
[1777858275397,34.77,78732.66,9.2,-0.54375,0.00018,24.62194]
[1777858275593,34.77,78732.66,9.2,-0.54375,0.00018,24.62194]
[1777858275606,34.77,78737.79,9.2,-0.54281,0.00018,24.62991]
[1777858275738,34.77,78737.79,9.2,-0.54281,0.00018,24.62991]
[1777858275760,34.77,78737.79,9.2,-0.54281,0.00018,24.62991]
[1777858275918,34.77,78755.42,9.2,-0.53957,0.00018,24.65624]
[1777858276925,34.77,78764.15,9.2,-0.53797,0.00018,24.66868]
[1777858278669,34.77,78763.36,9.2,-0.53811,0.00018,24.66757]
[1777858280166,34.77,78763.53,9.2,-0.53808,0.00018,24.66781]
[1777858280248,34.77,78763.53,9.2,-0.53808,0.00018,24.66781]
[1777858280446,34.77,78763.53,9.2,-0.53808,0.00018,24.66781]
[1777858280642,34.77,78763.53,9.2,-0.53808,0.00018,24.66781]
[1777858281053,34.78,78766.88,9.2,-0.53746,0.00018,24.67249]
[1777858281641,34.78,78766.88,9.2,-0.53746,0.00018,24.67249]
[1777858283952,34.78,78771.73,9.2,-0.53657,0.00018,24.67917]
[1777858284075,34.78,78771.73,9.2,-0.53657,0.00018,24.67917]
[1777858285373,34.78,78771.88,9.2,-0.53654,0.00018,24.67938]
[1777858286080,34.78,78770.25,9.2,-0.53684,0.00018,24.67716]
[1777858288009,34.78,78783.0,9.2,-0.53449,0.00018,24.69423]
[1777858290171,34.79,78783.15,9.2,-0.53446,0.00018,24.69444]
[1777858290418,34.79,78783.15,9.2,-0.53446,0.00018,24.69444]
[1777858290465,34.79,78792.55,9.2,-0.53273,0.00018,24.70646]
[1777858291264,34.79,78792.55,9.2,-0.53273,0.00018,24.70646]
[1777858291579,34.79,78792.55,9.2,-0.53273,0.00018,24.70646]
[1777858291597,34.79,78792.55,9.2,-0.53273,0.00018,24.70646]
[1777858291659,34.79,78794.49,9.2,-0.53237,0.00018,24.70507]
[1777858292406,34.79,78794.49,9.2,-0.53237,0.00018,24.70507]
[1777858292417,34.79,78794.49,9.2,-0.53237,0.00018,24.70507]
[1777858292437,34.79,78794.49,9.2,-0.53237,0.00018,24.70507]
[1777858292510,34.79,78794.49,9.2,-0.53237,0.00018,24.70507]
[1777858292604,34.79,78794.49,9.2,-0.53237,0.00018,24.70507]
[1777858292669,34.79,78794.49,9.2,-0.53237,0.00018,24.70507]
[1777858292627,34.79,78799.27,9.2,-0.53149,0.00018,24.71096]
[1777858292796,34.79,78799.27,9.2,-0.53149,0.00018,24.71096]
[1777858292945,34.79,78799.27,9.2,-0.53149,0.00018,24.71096]
[1777858293216,34.79,78799.27,9.2,-0.53149,0.00018,24.71096]
[1777858293618,34.79,78833.86,9.2,-0.52513,0.00018,24.74992]
[1777858293849,34.79,78833.86,9.2,-0.52513,0.00018,24.74992]
[1777858293962,34.79,78833.86,9.2,-0.52513,0.00018,24.74992]
[1777858294065,34.79,78857.34,9.2,-0.5208,0.00018,24.77277]
[1777858294846,34.79,78857.34,9.2,-0.5208,0.00018,24.77277]
[1777858295456,34.79,78857.34,9.2,-0.5208,0.00018,24.77277]
[1777858295613,34.79,78861.17,9.2,-0.52009,0.00018,24.77623]
[1777858295744,34.79,78861.17,9.2,-0.52009,0.00018,24.77623]
[1777858295822,34.79,78861.17,9.2,-0.52009,0.00018,24.77623]
[1777858296285,34.79,78861.17,9.2,-0.52009,0.00018,24.77623]
[1777858296495,34.79,78861.17,9.2,-0.52009,0.00018,24.77623]
[1777858296543,34.79,78861.17,9.2,-0.52009,0.00018,24.77623]
[1777858296569,34.79,78861.17,9.2,-0.52009,0.00018,24.77623]
[1777858296609,34.8,78844.0,9.2,-0.52325,0.00018,24.76018]
[1777858297077,34.8,78844.0,9.2,-0.52325,0.00018,24.76018]
[1777858297112,34.8,78844.0,9.2,-0.52325,0.00018,24.76018]
[1777858297254,34.8,78844.0,9.2,-0.52325,0.00018,24.76018]
[1777858297356,34.8,78836.71,9.2,-0.52459,0.00018,24.7529]
[1777858298094,34.81,78846.01,9.2,-0.52288,0.00018,24.76215]
[1777858298905,34.81,78846.01,9.2,-0.52288,0.00018,24.76215]
[1777858299081,34.81,78846.01,9.2,-0.52288,0.00018,24.76215]
[1777858299122,34.81,78846.01,9.2,-0.52288,0.00018,24.76215]
[1777858299211,34.81,78854.38,9.2,-0.52133,0.00018,24.7701]
[1777858300205,34.81,78854.38,9.2,-0.52133,0.00018,24.7701]
[1777858300434,34.81,78860.95,9.2,-0.52012,0.00018,24.77607]
[1777858302122,34.81,78867.96,9.2,-0.51883,0.00018,24.7822]
[1777858303289,34.81,78867.96,9.2,-0.51883,0.00018,24.7822]
[1777858303309,34.81,78867.96,9.2,-0.51883,0.00018,24.7822]
[1777858303393,34.81,78867.96,9.2,-0.51883,0.00018,24.7822]
[1777858303399,34.81,78867.96,9.2,-0.51883,0.00018,24.7822]
[1777858303562,34.81,78867.96,9.2,-0.51883,0.00018,24.7822]
[1777858303622,34.81,78867.39,9.2,-0.51893,0.00018,24.78172]
[1777858303772,34.81,78867.39,9.2,-0.51893,0.00018,24.78172]
[1777858304008,34.81,78867.39,9.2,-0.51893,0.00018,24.78172]
[1777858304125,34.81,78867.39,9.2,-0.51893,0.00018,24.78172]
[1777858304170,34.81,78867.39,9.2,-0.51893,0.00018,24.78172]
[1777858304202,34.81,78867.39,9.2,-0.51893,0.00018,24.78172]
[1777858304586,34.81,78867.39,9.2,-0.51893,0.00018,24.78172]
[1777858304624,34.81,78909.64,9.2,-0.51115,0.00018,24.81325]
[1777858304801,34.81,78909.64,9.2,-0.51115,0.00018,24.81325]
[1777858304950,34.81,78909.64,9.2,-0.51115,0.00018,24.81325]
[1777858305193,34.81,78909.64,9.2,-0.51115,0.00018,24.81325]
[1777858305263,34.81,78914.71,9.2,-0.51022,0.00018,24.8164]
[1777858306220,34.81,78914.71,9.2,-0.51022,0.00018,24.8164]
[1777858306371,34.81,78914.71,9.2,-0.51022,0.00018,24.8164]
[1777858307756,34.82,78916.29,9.2,-0.50993,0.00018,24.81736]
[1777858307795,34.82,78916.29,9.2,-0.50993,0.00018,24.81736]
[1777858308500,34.82,78916.29,9.2,-0.50993,0.00018,24.81736]
[1777858308681,34.82,78916.29,9.2,-0.50993,0.00018,24.81736]
[1777858308845,34.82,78914.14,9.2,-0.51032,0.00018,24.81606]
[1777858308856,34.82,78914.14,9.2,-0.51032,0.00018,24.81606]
[1777858309509,34.82,78914.14,9.2,-0.51032,0.00018,24.81606]
[1777858310039,34.82,78917.5,9.2,-0.5097,0.00018,24.81808]
[1777858311059,34.82,78921.85,9.2,-0.5089,0.00018,24.82061]
[1777858311426,34.82,78921.85,9.2,-0.5089,0.00018,24.82061]
[1777858311427,34.82,78930.84,9.2,-0.50725,0.00018,24.82553]
[1777858313013,34.84,78933.63,9.2,-0.50672,0.00018,24.82697]
[1777858313040,34.84,78933.63,9.2,-0.50672,0.00018,24.82697]
[1777858313153,34.84,78933.63,9.2,-0.50672,0.00018,24.82697]
[1777858313204,34.84,78933.63,9.2,-0.50672,0.00018,24.82697]
[1777858313248,34.84,78933.63,9.2,-0.50672,0.00018,24.82697]
[1777858313479,34.84,78933.63,9.2,-0.50672,0.00018,24.82697]
[1777858313629,34.84,78933.63,9.2,-0.50672,0.00018,24.82697]
[1777858313514,34.86,78925.25,9.2,-0.50826,0.00018,24.82255]
[1777858314287,34.86,78925.25,9.2,-0.50826,0.00018,24.82255]
[1777858314635,34.86,78925.25,9.2,-0.50826,0.00018,24.82255]
[1777858314380,34.86,78896.22,9.2,-0.51359,0.00018,24.80432]
[1777858315403,34.86,78896.22,9.2,-0.51359,0.00018,24.80432]
[1777858315444,34.86,78896.22,9.2,-0.51359,0.00018,24.80432]
[1777858315549,34.86,78896.22,9.2,-0.51359,0.00018,24.80432]
[1777858315585,34.86,78901.54,9.2,-0.51262,0.00018,24.808]
[1777858316436,34.86,78901.54,9.2,-0.51262,0.00018,24.808]
[1777858316478,34.86,78924.93,9.2,-0.50831,0.00018,24.82237]
[1777858316751,34.86,78924.93,9.2,-0.50831,0.00018,24.82237]
[1777858316789,34.86,78924.93,9.2,-0.50831,0.00018,24.82237]
[1777858316890,34.86,78924.93,9.2,-0.50831,0.00018,24.82237]
[1777858317073,34.86,78924.93,9.2,-0.50831,0.00018,24.82237]
[1777858317198,34.86,78924.93,9.2,-0.50831,0.00018,24.82237]
[1777858317354,34.86,78924.93,9.2,-0.50831,0.00018,24.82237]
[1777858317393,34.86,78924.59,9.2,-0.50838,0.00018,24.82218]
[1777858318038,34.86,78924.59,9.2,-0.50838,0.00018,24.82218]
[1777858319995,34.86,78928.43,9.2,-0.50767,0.00018,24.82428]
[1777858320205,34.86,78928.43,9.2,-0.50767,0.00018,24.82428]
[1777858320428,34.86,78928.43,9.2,-0.50767,0.00018,24.82428]
[1777858320524,34.86,78928.43,9.2,-0.50767,0.00018,24.82428]
[1777858321221,34.86,78927.15,9.2,-0.50791,0.00018,24.82359]
[1777858322058,34.86,78928.71,9.2,-0.50762,0.00018,24.82443]
[1777858323946,34.87,78930.93,9.2,-0.50721,0.00018,24.8256]
[1777858324294,34.87,78937.97,9.2,-0.50591,0.00018,24.82914]
[1777858326308,34.89,78932.7,9.2,-0.50687,0.00018,24.82653]
[1777858329657,34.89,78932.0,9.2,-0.507,0.00018,24.82617]
[1777858329801,34.9,78929.11,9.2,-0.50753,0.00018,24.82466]
[1777858329824,34.9,78929.11,9.2,-0.50753,0.00018,24.82466]
[1777858330360,34.9,78929.11,9.2,-0.50753,0.00018,24.82466]
[1777858331129,34.9,78926.83,9.2,-0.50794,0.00018,24.82344]
[1777858331933,34.9,78928.3,9.2,-0.50767,0.00018,24.82423]
[1777858331968,34.9,78928.3,9.2,-0.50767,0.00018,24.82423]
[1777858332007,34.9,78928.3,9.2,-0.50767,0.00018,24.82423]
[1777858333301,34.9,78928.5,9.2,-0.50764,0.00018,24.82434]
[1777858333402,34.9,78928.5,9.2,-0.50764,0.00018,24.82434]
[1777858333419,34.9,78928.5,9.2,-0.50764,0.00018,24.82434]
[1777858333570,34.9,78928.5,9.2,-0.50764,0.00018,24.82434]
[1777858333645,34.9,78919.7,9.2,-0.50925,0.00018,24.81944]
[1777858334225,34.9,78919.7,9.2,-0.50925,0.00018,24.81944]
[1777858334367,34.9,78912.12,9.2,-0.51064,0.00018,24.8149]
[1777858335579,34.9,78912.12,9.2,-0.51064,0.00018,24.8149]
[1777858335673,34.9,78902.99,9.2,-0.51232,0.00018,24.80903]
[1777858338242,34.9,78903.09,9.2,-0.5123,0.00018,24.8091]
[1777858339300,34.9,78903.46,9.2,-0.51223,0.00018,24.80934]
[1777858339561,34.9,78903.46,9.2,-0.51223,0.00018,24.80934]
[1777858339613,34.9,78903.46,9.2,-0.51223,0.00018,24.80934]
[1777858339666,34.9,78903.46,9.2,-0.51223,0.00018,24.80934]
[1777858339797,34.9,78903.57,9.2,-0.51221,0.00018,24.80942]
[1777858340606,34.91,78920.17,9.2,-0.50916,0.00018,24.81972]
[1777858341416,34.91,78921.03,9.2,-0.509,0.00018,24.82021]
[1777858342569,34.91,78921.03,9.2,-0.509,0.00018,24.82021]
[1777858343058,34.91,78922.34,9.2,-0.50876,0.00018,24.82096]
[1777858343430,34.91,78934.59,9.2,-0.50651,0.00018,24.82749]
[1777858345354,34.91,78935.22,9.2,-0.5064,0.00018,24.82781]
[1777858345543,34.91,78935.22,9.2,-0.5064,0.00018,24.82781]
[1777858345629,34.91,78935.22,9.2,-0.5064,0.00018,24.82781]
[1777858345682,34.91,78935.22,9.2,-0.5064,0.00018,24.82781]
[1777858345644,34.91,78936.24,9.2,-0.50621,0.00018,24.82831]
[1777858346350,34.91,78936.24,9.2,-0.50621,0.00018,24.82831]
[1777858346424,34.91,78936.24,9.2,-0.50621,0.00018,24.82831]
[1777858346453,34.91,78941.46,9.2,-0.50525,0.00018,24.83081]
[1777858348039,34.91,78941.96,9.2,-0.50516,0.00018,24.83105]
[1777858348043,34.91,78941.96,9.2,-0.50516,0.00018,24.83105]
[1777858351795,34.92,78945.05,9.2,-0.50459,0.00018,24.82865]
[1777858351876,34.92,78945.05,9.2,-0.50459,0.00018,24.82865]
[1777858351931,34.92,78945.05,9.2,-0.50459,0.00018,24.82865]
[1777858352000,34.92,78945.05,9.2,-0.50459,0.00018,24.82865]
[1777858352181,34.92,78945.05,9.2,-0.50459,0.00018,24.82865]
[1777858352422,34.92,78945.05,9.2,-0.50459,0.00018,24.82865]
[1777858352616,34.92,78945.05,9.2,-0.50459,0.00018,24.82865]
[1777858352618,34.92,78966.44,9.2,-0.50067,0.00018,24.83699]
[1777858353236,34.92,78966.44,9.2,-0.50067,0.00018,24.83699]
[1777858353241,34.92,78966.44,9.2,-0.50067,0.00018,24.83699]
[1777858353399,34.92,78966.44,9.2,-0.50067,0.00018,24.83699]
[1777858353476,34.92,78966.44,9.2,-0.50067,0.00018,24.83699]
[1777858353480,34.92,78966.44,9.2,-0.50067,0.00018,24.83699]
[1777858353502,34.93,78977.37,9.2,-0.49866,0.00018,24.84032]
[1777858354509,34.94,78983.7,9.2,-0.49749,0.00018,24.84196]
[1777858355433,34.94,78983.7,9.2,-0.49749,0.00018,24.84196]
[1777858356748,34.95,78988.33,9.2,-0.49664,0.00018,24.84303]
[1777858356835,34.96,78991.46,9.2,-0.49607,0.00018,24.84368]
[1777858356915,34.96,78991.46,9.2,-0.49607,0.00018,24.84368]
[1777858356919,34.96,78991.46,9.2,-0.49607,0.00018,24.84368]
[1777858356925,34.96,78991.46,9.2,-0.49607,0.00018,24.84368]
[1777858356943,34.96,78991.46,9.2,-0.49607,0.00018,24.84368]
[1777858357017,34.96,78991.46,9.2,-0.49607,0.00018,24.84368]
[1777858357022,34.96,78991.46,9.2,-0.49607,0.00018,24.84368]
[1777858357670,34.96,78991.46,9.2,-0.49607,0.00018,24.84368]
[1777858357535,34.96,79003.44,9.2,-0.49387,0.00018,24.84573]
[1777858357813,34.96,79003.44,9.2,-0.49387,0.00018,24.84573]
[1777858358059,34.96,79003.44,9.2,-0.49387,0.00018,24.84573]
[1777858358645,34.96,79003.44,9.2,-0.49387,0.00018,24.84573]
[1777858358657,34.96,79003.44,9.2,-0.49387,0.00018,24.84573]
[1777858359466,34.97,79008.34,9.2,-0.49297,0.00018,24.84635]
[1777858359467,34.97,79008.34,9.2,-0.49297,0.00018,24.84635]
[1777858359586,34.97,79008.34,9.2,-0.49297,0.00018,24.84635]
[1777858359615,34.97,79008.34,9.2,-0.49297,0.00018,24.84635]
[1777858359874,34.97,79007.33,9.2,-0.49316,0.00018,24.84623]
[1777858360072,34.97,79007.33,9.2,-0.49316,0.00018,24.84623]
[1777858360498,34.97,79007.33,9.2,-0.49316,0.00018,24.84623]
[1777858360632,34.97,79007.33,9.2,-0.49316,0.00018,24.84623]
[1777858361572,35.02,79012.64,9.2,-0.49218,0.00018,24.84678]
[1777858362164,35.02,79012.64,9.2,-0.49218,0.00018,24.84678]
[1777858362259,35.02,79012.64,9.2,-0.49218,0.00018,24.84678]
[1777858362305,35.02,79012.64,9.2,-0.49218,0.00018,24.84678]
[1777858362364,35.02,79012.64,9.2,-0.49218,0.00018,24.84678]
[1777858362721,35.02,79012.64,9.2,-0.49218,0.00018,24.84678]
[1777858362745,35.04,79019.86,9.2,-0.49086,0.00018,24.8473]
[1777858363048,35.04,79019.86,9.2,-0.49086,0.00018,24.8473]
[1777858363089,35.04,79019.86,9.2,-0.49086,0.00018,24.8473]
[1777858363138,35.04,79019.86,9.2,-0.49086,0.00018,24.8473]
[1777858363167,35.04,79019.86,9.2,-0.49086,0.00018,24.8473]
[1777858363332,35.04,79019.86,9.2,-0.49086,0.00018,24.8473]
[1777858363591,35.04,79041.13,9.2,-0.48698,0.00018,24.84726]
[1777858363957,35.04,79041.13,9.2,-0.48698,0.00018,24.84726]
[1777858363964,35.04,79041.13,9.2,-0.48698,0.00018,24.84726]
[1777858364078,35.04,79041.13,9.2,-0.48698,0.00018,24.84726]
[1777858364269,35.04,79041.13,9.2,-0.48698,0.00018,24.84726]
[1777858364286,35.04,79041.13,9.2,-0.48698,0.00018,24.84726]
[1777858364559,35.04,79041.13,9.2,-0.48698,0.00018,24.84726]
[1777858364598,35.04,79027.01,9.2,-0.48955,0.00018,24.84755]
[1777858364945,35.04,79027.01,9.2,-0.48955,0.00018,24.84755]
[1777858365177,35.04,79027.01,9.2,-0.48955,0.00018,24.84755]
[1777858365514,35.04,79027.01,9.2,-0.48955,0.00018,24.84755]
[1777858365522,35.04,79027.01,9.2,-0.48955,0.00018,24.84755]
[1777858365600,35.04,79027.01,9.2,-0.48955,0.00018,24.84755]
[1777858365686,35.04,79027.01,9.2,-0.48955,0.00018,24.84755]
[1777858365734,35.04,79017.84,9.2,-0.49123,0.00018,24.84718]
[1777858365781,35.04,79017.84,9.2,-0.49123,0.00018,24.84718]
[1777858366400,35.04,79017.84,9.2,-0.49123,0.00018,24.84718]
[1777858366618,35.04,79017.84,9.2,-0.49123,0.00018,24.84718]
[1777858366634,35.04,79017.84,9.2,-0.49123,0.00018,24.84718]
[1777858366649,35.04,79010.35,9.2,-0.4926,0.00018,24.84655]
[1777858366867,35.04,79010.35,9.2,-0.4926,0.00018,24.84655]
[1777858366908,35.04,79010.35,9.2,-0.4926,0.00018,24.84655]
[1777858366916,35.04,79010.35,9.2,-0.4926,0.00018,24.84655]
[1777858367077,35.04,79010.35,9.2,-0.4926,0.00018,24.84655]
[1777858367687,35.04,79010.35,9.2,-0.4926,0.00018,24.84655]
[1777858367749,35.04,79027.95,9.2,-0.48938,0.00018,24.84756]
[1777858367966,35.04,79027.95,9.2,-0.48938,0.00018,24.84756]
[1777858368029,35.04,79027.95,9.2,-0.48938,0.00018,24.84756]
[1777858368633,35.04,79064.2,9.2,-0.48276,0.00018,24.84456]
[1777858368968,35.04,79064.2,9.2,-0.48276,0.00018,24.84456]
[1777858369104,35.04,79064.2,9.2,-0.48276,0.00018,24.84456]
[1777858369153,35.04,79064.2,9.2,-0.48276,0.00018,24.84456]
[1777858369224,35.04,79064.2,9.2,-0.48276,0.00018,24.84456]
[1777858369434,35.04,79064.2,9.2,-0.48276,0.00018,24.84456]
[1777858369642,35.05,79078.61,9.2,-0.48014,0.00018,24.84147]
[1777858369782,35.05,79078.61,9.2,-0.48014,0.00018,24.84147]
[1777858370259,35.05,79078.61,9.2,-0.48014,0.00018,24.84147]
[1777858370596,35.05,79078.61,9.2,-0.48014,0.00018,24.84147]
[1777858370803,35.05,79078.61,9.2,-0.48014,0.00018,24.84147]
[1777858370669,35.05,79090.73,9.2,-0.47793,0.00018,24.83803]
[1777858371056,35.05,79090.73,9.2,-0.47793,0.00018,24.83803]
[1777858371089,35.05,79090.73,9.2,-0.47793,0.00018,24.83803]
[1777858371335,35.05,79090.73,9.2,-0.47793,0.00018,24.83803]
[1777858371375,35.05,79090.73,9.2,-0.47793,0.00018,24.83803]
[1777858371406,35.05,79090.73,9.2,-0.47793,0.00018,24.83803]
[1777858371675,35.07,79097.67,9.2,-0.47667,0.00018,24.83574]
[1777858372058,35.07,79097.67,9.2,-0.47667,0.00018,24.83574]
[1777858372101,35.07,79097.67,9.2,-0.47667,0.00018,24.83574]
[1777858372820,35.08,79099.08,9.2,-0.47642,0.00018,24.83527]
[1777858372909,35.08,79099.08,9.2,-0.47642,0.00018,24.83527]
[1777858372933,35.08,79099.08,9.2,-0.47642,0.00018,24.83527]
[1777858373556,35.08,79099.08,9.2,-0.47642,0.00018,24.83527]
[1777858373671,35.08,79099.08,9.2,-0.47642,0.00018,24.83527]
[1777858373689,35.1,79090.33,9.2,-0.47802,0.00018,24.83821]
[1777858373775,35.1,79090.33,9.2,-0.47802,0.00018,24.83821]
[1777858374192,35.1,79090.33,9.2,-0.47802,0.00018,24.83821]
[1777858374248,35.1,79090.33,9.2,-0.47802,0.00018,24.83821]
[1777858374514,35.1,79090.33,9.2,-0.47802,0.00018,24.83821]
[1777858374578,35.1,79090.33,9.2,-0.47802,0.00018,24.83821]
[1777858374668,35.1,79090.33,9.2,-0.47802,0.00018,24.83821]
[1777858374696,35.1,79112.77,9.2,-0.47394,0.00018,24.82992]
[1777858374995,35.1,79112.77,9.2,-0.47394,0.00018,24.82992]
[1777858375058,35.1,79112.77,9.2,-0.47394,0.00018,24.82992]
[1777858375211,35.1,79112.77,9.2,-0.47394,0.00018,24.82992]
[1777858375251,35.1,79112.77,9.2,-0.47394,0.00018,24.82992]
[1777858375769,35.1,79128.07,9.2,-0.47115,0.00018,24.82277]
[1777858375796,35.1,79128.07,9.2,-0.47115,0.00018,24.82277]
[1777858376211,35.1,79128.07,9.2,-0.47115,0.00018,24.82277]
[1777858376471,35.1,79128.07,9.2,-0.47115,0.00018,24.82277]
[1777858376528,35.1,79128.07,9.2,-0.47115,0.00018,24.82277]
[1777858376578,35.1,79128.07,9.2,-0.47115,0.00018,24.82277]
[1777858377289,35.1,79126.73,9.2,-0.4714,0.00018,24.82345]
[1777858377308,35.1,79126.73,9.2,-0.4714,0.00018,24.82345]
[1777858377549,35.1,79126.73,9.2,-0.4714,0.00018,24.82345]
[1777858377717,35.13,79123.88,9.2,-0.47193,0.00018,24.8249]
[1777858380076,35.16,79124.92,9.2,-0.47176,0.00018,24.82447]
[1777858380079,35.16,79124.92,9.2,-0.47176,0.00018,24.82447]
[1777858380124,35.16,79124.92,9.2,-0.47176,0.00018,24.82447]
[1777858380200,35.16,79124.92,9.2,-0.47176,0.00018,24.82447]
[1777858380275,35.16,79124.92,9.2,-0.47176,0.00018,24.82447]
[1777858380388,35.16,79124.92,9.2,-0.47176,0.00018,24.82447]
[1777858380738,35.18,79118.59,9.2,-0.47291,0.00018,24.8275]
[1777858381175,35.18,79118.59,9.2,-0.47291,0.00018,24.8275]
[1777858381278,35.18,79118.59,9.2,-0.47291,0.00018,24.8275]
[1777858381603,35.18,79118.59,9.2,-0.47291,0.00018,24.8275]
[1777858381639,35.18,79118.59,9.2,-0.47291,0.00018,24.8275]
[1777858381708,35.18,79118.59,9.2,-0.47291,0.00018,24.8275]
[1777858381772,35.18,79118.59,9.2,-0.47291,0.00018,24.8275]
[1777858381779,35.18,79118.59,9.2,-0.47291,0.00018,24.8275]
[1777858381749,35.2,79099.89,9.2,-0.47631,0.00018,24.83513]
[1777858381887,35.2,79099.89,9.2,-0.47631,0.00018,24.83513]
[1777858381893,35.2,79099.89,9.2,-0.47631,0.00018,24.83513]
[1777858381972,35.2,79099.89,9.2,-0.47631,0.00018,24.83513]
[1777858382132,35.2,79099.89,9.2,-0.47631,0.00018,24.83513]
[1777858382145,35.2,79099.89,9.2,-0.47631,0.00018,24.83513]
[1777858382182,35.2,79099.89,9.2,-0.47631,0.00018,24.83513]
[1777858382457,35.2,79099.89,9.2,-0.47631,0.00018,24.83513]
[1777858382469,35.2,79099.89,9.2,-0.47631,0.00018,24.83513]
[1777858382525,35.2,79099.89,9.2,-0.47631,0.00018,24.83513]
[1777858382754,35.21,79088.99,9.2,-0.47829,0.00018,24.83873]
[1777858382886,35.21,79088.99,9.2,-0.47829,0.00018,24.83873]
[1777858383034,35.21,79088.99,9.2,-0.47829,0.00018,24.83873]
[1777858383154,35.21,79088.99,9.2,-0.47829,0.00018,24.83873]
[1777858383276,35.21,79088.99,9.2,-0.47829,0.00018,24.83873]
[1777858383641,35.21,79088.99,9.2,-0.47829,0.00018,24.83873]
[1777858383717,35.21,79088.99,9.2,-0.47829,0.00018,24.83873]
[1777858383761,35.21,79101.25,9.2,-0.47607,0.00018,24.83465]
[1777858383824,35.21,79101.25,9.2,-0.47607,0.00018,24.83465]
[1777858383859,35.21,79101.25,9.2,-0.47607,0.00018,24.83465]
[1777858384023,35.21,79101.25,9.2,-0.47607,0.00018,24.83465]
[1777858384099,35.21,79101.25,9.2,-0.47607,0.00018,24.83465]
[1777858384125,35.21,79101.25,9.2,-0.47607,0.00018,24.83465]
[1777858384280,35.21,79101.25,9.2,-0.47607,0.00018,24.83465]
[1777858384768,35.22,79121.1,9.2,-0.47248,0.00018,24.82642]
[1777858384969,35.22,79121.1,9.2,-0.47248,0.00018,24.82642]
[1777858385066,35.22,79121.1,9.2,-0.47248,0.00018,24.82642]
[1777858385110,35.22,79121.1,9.2,-0.47248,0.00018,24.82642]
[1777858385207,35.22,79121.1,9.2,-0.47248,0.00018,24.82642]
[1777858385782,35.22,79121.1,9.2,-0.47248,0.00018,24.82642]
[1777858385775,35.24,79111.2,9.2,-0.47428,0.00018,24.83081]
[1777858386454,35.24,79111.2,9.2,-0.47428,0.00018,24.83081]
[1777858386777,35.24,79111.2,9.2,-0.47428,0.00018,24.83081]
[1777858386782,35.25,79099.57,9.2,-0.47639,0.00018,24.83531]
[1777858387038,35.25,79099.57,9.2,-0.47639,0.00018,24.83531]
[1777858387202,35.25,79099.57,9.2,-0.47639,0.00018,24.83531]
[1777858387221,35.25,79099.57,9.2,-0.47639,0.00018,24.83531]
[1777858387285,35.25,79099.57,9.2,-0.47639,0.00018,24.83531]
[1777858387756,35.25,79099.57,9.2,-0.47639,0.00018,24.83531]
[1777858387777,35.25,79099.57,9.2,-0.47639,0.00018,24.83531]
[1777858387386,35.26,79099.57,9.2,-0.47639,0.00018,24.83532]
[1777858387873,35.26,79099.57,9.2,-0.47639,0.00018,24.83532]
[1777858387972,35.26,79099.57,9.2,-0.47639,0.00018,24.83532]
[1777858387986,35.26,79099.57,9.2,-0.47639,0.00018,24.83532]
[1777858387989,35.26,79099.57,9.2,-0.47639,0.00018,24.83532]
[1777858388062,35.26,79099.57,9.2,-0.47639,0.00018,24.83532]
[1777858388371,35.26,79099.57,9.2,-0.47639,0.00018,24.83532]
[1777858388796,35.28,79094.98,9.2,-0.47723,0.00018,24.83691]
[1777858388828,35.28,79094.98,9.2,-0.47723,0.00018,24.83691]
[1777858389052,35.28,79094.98,9.2,-0.47723,0.00018,24.83691]
[1777858389298,35.28,79094.98,9.2,-0.47723,0.00018,24.83691]
[1777858389342,35.28,79091.61,9.2,-0.47784,0.00018,24.838]
[1777858390099,35.28,79091.61,9.2,-0.47784,0.00018,24.838]
[1777858390673,35.28,79091.61,9.2,-0.47784,0.00018,24.838]
[1777858390677,35.28,79091.61,9.2,-0.47784,0.00018,24.838]
[1777858390687,35.28,79091.61,9.2,-0.47784,0.00018,24.838]
[1777858390774,35.28,79098.48,9.2,-0.4766,0.00018,24.83573]
[1777858391275,35.28,79098.48,9.2,-0.4766,0.00018,24.83573]
[1777858391445,35.28,79098.48,9.2,-0.4766,0.00018,24.83573]
[1777858391475,35.28,79098.48,9.2,-0.4766,0.00018,24.83573]
[1777858391486,35.28,79098.48,9.2,-0.4766,0.00018,24.83573]
[1777858391569,35.28,79098.48,9.2,-0.4766,0.00018,24.83573]
[1777858391573,35.28,79098.48,9.2,-0.4766,0.00018,24.83573]
[1777858391705,35.28,79098.48,9.2,-0.4766,0.00018,24.83573]
[1777858391727,35.28,79098.48,9.2,-0.4766,0.00018,24.83573]
[1777858392281,35.28,79098.25,9.2,-0.47664,0.00018,24.83581]
[1777858392285,35.28,79098.25,9.2,-0.47664,0.00018,24.83581]
[1777858392322,35.28,79098.25,9.2,-0.47664,0.00018,24.83581]
[1777858392344,35.28,79098.25,9.2,-0.47664,0.00018,24.83581]
[1777858392449,35.28,79098.25,9.2,-0.47664,0.00018,24.83581]
[1777858392596,35.28,79098.25,9.2,-0.47664,0.00018,24.83581]
[1777858392705,35.28,79098.25,9.2,-0.47664,0.00018,24.83581]
[1777858392762,35.28,79099.94,9.2,-0.47633,0.00018,24.83522]
[1777858393039,35.28,79099.94,9.2,-0.47633,0.00018,24.83522]
[1777858393560,35.28,79099.94,9.2,-0.47633,0.00018,24.83522]
[1777858393839,35.28,79081.89,9.2,-0.4796,0.00018,24.84081]
[1777858395742,35.33,79073.05,9.2,-0.48121,0.00018,24.84297]
[1777858395959,35.33,79073.05,9.2,-0.48121,0.00018,24.84297]
[1777858395989,35.33,79073.05,9.2,-0.48121,0.00018,24.84297]
[1777858396032,35.33,79073.05,9.2,-0.48121,0.00018,24.84297]
[1777858396297,35.33,79073.05,9.2,-0.48121,0.00018,24.84297]
[1777858396300,35.33,79073.05,9.2,-0.48121,0.00018,24.84297]
[1777858396309,35.33,79073.05,9.2,-0.48121,0.00018,24.84297]
[1777858396487,35.33,79073.05,9.2,-0.48121,0.00018,24.84297]
[1777858396526,35.33,79073.05,9.2,-0.48121,0.00018,24.84297]
[1777858396653,35.35,79074.43,9.2,-0.48097,0.00018,24.84268]
[1777858397292,35.37,79059.43,9.2,-0.48368,0.00018,24.84547]
[1777858397953,35.37,79059.43,9.2,-0.48368,0.00018,24.84547]
[1777858398022,35.37,79059.43,9.2,-0.48368,0.00018,24.84547]
[1777858398215,35.37,79059.43,9.2,-0.48368,0.00018,24.84547]
[1777858398584,35.37,79059.43,9.2,-0.48368,0.00018,24.84547]
[1777858398606,35.37,79059.43,9.2,-0.48368,0.00018,24.84547]
[1777858398784,35.37,79059.43,9.2,-0.48368,0.00018,24.84547]
[1777858398794,35.37,79059.43,9.2,-0.48368,0.00018,24.84547]
[1777858398637,35.38,79053.18,9.2,-0.48481,0.00018,24.84629]
[1777858398817,35.38,79053.18,9.2,-0.48481,0.00018,24.84629]
[1777858398952,35.38,79053.18,9.2,-0.48481,0.00018,24.84629]
[1777858399063,35.38,79053.18,9.2,-0.48481,0.00018,24.84629]
[1777858399095,35.38,79053.18,9.2,-0.48481,0.00018,24.84629]
[1777858399318,35.38,79053.18,9.2,-0.48481,0.00018,24.84629]
[1777858399405,35.38,79053.18,9.2,-0.48481,0.00018,24.84629]
[1777858399445,35.39,79029.77,9.2,-0.48905,0.00018,24.84757]
[1777858399960,35.39,79029.77,9.2,-0.48905,0.00018,24.84757]
[1777858400060,35.39,79011.13,9.2,-0.49242,0.00018,24.84659]
[1777858401202,35.4,79016.38,9.2,-0.49147,0.00018,24.84705]
[1777858402335,35.4,79016.38,9.2,-0.49147,0.00018,24.84705]
[1777858402770,35.4,79016.38,9.2,-0.49147,0.00018,24.84705]
[1777858402807,35.4,79016.38,9.2,-0.49147,0.00018,24.84705]
[1777858403027,35.4,79019.24,9.2,-0.49095,0.00018,24.84724]
[1777858403044,35.4,79019.24,9.2,-0.49095,0.00018,24.84724]
[1777858403537,35.4,79018.74,9.2,-0.49104,0.00018,24.84721]
[1777858405023,35.41,79018.86,9.2,-0.49102,0.00018,24.84721]
[1777858405628,35.41,79018.86,9.2,-0.49102,0.00018,24.84721]
[1777858407506,35.41,79016.27,9.2,-0.49149,0.00018,24.84704]
[1777858408215,35.41,79011.39,9.2,-0.49237,0.00018,24.84662]
[1777858408811,35.41,79005.27,9.2,-0.49348,0.00018,24.84591]
[1777858409319,35.41,79005.27,9.2,-0.49348,0.00018,24.84591]
[1777858409767,35.42,79010.94,9.2,-0.49245,0.00018,24.84657]
[1777858409958,35.42,79005.18,9.2,-0.49349,0.00018,24.8459]
[1777858411037,35.42,79005.18,9.2,-0.49349,0.00018,24.8459]
[1777858412164,35.43,79002.71,9.2,-0.49394,0.00018,24.84176]
[1777858412266,35.43,78992.94,9.2,-0.49571,0.00018,24.84011]
[1777858412864,35.43,78992.94,9.2,-0.49571,0.00018,24.84011]
[1777858413637,35.43,78992.94,9.2,-0.49571,0.00018,24.84011]
[1777858413645,35.43,78992.94,9.2,-0.49571,0.00018,24.84011]
[1777858414839,35.46,78993.49,9.2,-0.4956,0.00018,24.84022]
[1777858414918,35.46,78993.49,9.2,-0.4956,0.00018,24.84022]
[1777858415306,35.46,78993.49,9.2,-0.4956,0.00018,24.84022]
[1777858416328,35.46,78990.09,9.2,-0.49622,0.00018,24.83954]
[1777858416742,35.46,78990.09,9.2,-0.49622,0.00018,24.83954]
[1777858416871,35.46,78988.85,9.2,-0.49644,0.00018,24.83928]
[1777858417104,35.46,78988.38,9.2,-0.49652,0.00018,24.83918]
[1777858418663,35.46,78994.39,9.2,-0.49544,0.00018,24.84039]
[1777858419021,35.46,78994.39,9.2,-0.49544,0.00018,24.84039]
[1777858419101,35.46,78994.39,9.2,-0.49544,0.00018,24.84039]
[1777858420034,35.46,78998.67,9.2,-0.49466,0.00018,24.84113]
[1777858420764,35.46,78998.67,9.2,-0.49466,0.00018,24.84113]
[1777858420778,35.47,79005.1,9.2,-0.4935,0.00018,24.84208]
[1777858422042,35.47,79000.07,9.2,-0.49441,0.00018,24.84136]
[1777858425718,35.47,78997.59,9.2,-0.49486,0.00018,24.84095]
[1777858427421,35.49,78997.44,9.2,-0.49488,0.00018,24.84092]
[1777858427675,35.49,78997.44,9.2,-0.49488,0.00018,24.84092]
[1777858427783,35.49,78993.11,9.2,-0.49566,0.00018,24.84014]
[1777858428084,35.49,78987.79,9.2,-0.49662,0.00018,24.83904]
[1777858429007,35.49,78987.79,9.2,-0.49662,0.00018,24.83904]
[1777858431410,35.5,78986.14,9.2,-0.49692,0.00018,24.83867]
[1777858431413,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432002,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432012,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432379,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432402,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432424,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432515,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432645,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432661,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432689,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432792,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432802,35.5,78977.59,9.2,-0.49846,0.00018,24.83654]
[1777858432734,35.5,78967.2,9.2,-0.50034,0.00018,24.83345]
[1777858433443,35.5,78967.2,9.2,-0.50034,0.00018,24.83345]
[1777858433678,35.5,78967.2,9.2,-0.50034,0.00018,24.83345]
[1777858433690,35.5,78948.22,9.2,-0.50376,0.00018,24.82639]
[1777858434821,35.51,78945.92,9.2,-0.50418,0.00018,24.82541]
[1777858434961,35.51,78945.92,9.2,-0.50418,0.00018,24.82541]
[1777858435392,35.51,78945.92,9.2,-0.50418,0.00018,24.82541]
[1777858436391,35.51,78949.6,9.2,-0.50351,0.00018,24.82696]
[1777858436561,35.51,78949.6,9.2,-0.50351,0.00018,24.82696]
[1777858436660,35.52,78959.59,9.2,-0.5017,0.00018,24.83084]
[1777858437511,35.52,78959.59,9.2,-0.5017,0.00018,24.83084]
[1777858439163,35.52,78948.31,9.2,-0.50374,0.00018,24.82643]
[1777858441012,35.52,78951.72,9.2,-0.50312,0.00018,24.82783]
[1777858442030,35.52,78953.52,9.2,-0.5028,0.00018,24.82855]
[1777858442161,35.52,78953.52,9.2,-0.5028,0.00018,24.82855]
[1777858443643,35.52,78955.3,9.2,-0.50248,0.00018,24.82924]
[1777858443702,35.52,78955.3,9.2,-0.50248,0.00018,24.82924]
[1777858443728,35.52,78963.83,9.2,-0.50094,0.00018,24.83233]
[1777858444199,35.52,78969.07,9.2,-0.49999,0.00018,24.83405]
[1777858445099,35.52,78969.07,9.2,-0.49999,0.00018,24.83405]
[1777858445652,35.52,78977.37,9.2,-0.4985,0.00018,24.83648]
[1777858445889,35.52,78977.37,9.2,-0.4985,0.00018,24.83648]
[1777858446796,35.53,78993.39,9.2,-0.4956,0.00018,24.84019]
[1777858447220,35.53,78996.98,9.2,-0.49496,0.00018,24.84084]
[1777858452035,35.54,78997.06,9.2,-0.49494,0.00018,24.84085]
[1777858452255,35.54,79002.25,9.2,-0.49401,0.00018,24.84168]
[1777858452942,35.54,79002.25,9.2,-0.49401,0.00018,24.84168]
[1777858453158,35.54,79002.25,9.2,-0.49401,0.00018,24.84168]
[1777858454102,35.54,78999.63,9.2,-0.49448,0.00018,24.84128]
[1777858454269,35.54,78986.41,9.2,-0.49686,0.00018,24.83873]
[1777858456283,35.54,78985.47,9.2,-0.49703,0.00018,24.83852]
[1777858457290,35.54,78978.03,9.2,-0.49837,0.00018,24.83666]
[1777858459427,35.54,78973.84,9.2,-0.49913,0.00018,24.83549]
[1777858464008,35.55,78974.47,9.2,-0.49901,0.00018,24.83567]
[1777858468935,35.55,78973.36,9.2,-0.49921,0.00018,24.83535]
[1777858469039,35.55,78973.36,9.2,-0.49921,0.00018,24.83535]
[1777858469837,35.55,78973.36,9.2,-0.49921,0.00018,24.83535]
[1777858469374,35.55,78961.82,9.2,-0.50129,0.00018,24.83164]
[1777858470151,35.55,78961.82,9.2,-0.50129,0.00018,24.83164]
[1777858470755,35.55,78961.82,9.2,-0.50129,0.00018,24.83164]
[1777858471111,35.56,78961.28,9.2,-0.50139,0.00018,24.83145]
[1777858472638,35.56,78956.9,9.2,-0.50218,0.00018,24.82605]
[1777858473020,35.56,78952.25,9.2,-0.50302,0.00018,24.82425]
[1777858473199,35.56,78952.25,9.2,-0.50302,0.00018,24.82425]
[1777858473628,35.56,78952.25,9.2,-0.50302,0.00018,24.82425]
[1777858473733,35.56,78952.25,9.2,-0.50302,0.00018,24.82425]
[1777858474193,35.56,78949.99,9.2,-0.50342,0.00018,24.82333]
[1777858474692,35.56,78949.99,9.2,-0.50342,0.00018,24.82333]
[1777858475028,35.56,78947.53,9.2,-0.50387,0.00018,24.82231]
[1777858475479,35.56,78941.64,9.2,-0.50493,0.00018,24.81973]
[1777858476488,35.56,78936.12,9.2,-0.50592,0.00018,24.81715]
[1777858479696,35.56,78934.95,9.2,-0.50613,0.00018,24.81658]
[1777858480145,35.56,78934.94,9.2,-0.50614,0.00018,24.81658]
[1777858480180,35.56,78934.94,9.2,-0.50614,0.00018,24.81658]
[1777858480266,35.56,78934.94,9.2,-0.50614,0.00018,24.81658]
[1777858483849,35.57,78929.41,9.2,-0.50713,0.00018,24.81381]
[1777858483866,35.57,78929.41,9.2,-0.50713,0.00018,24.81381]
[1777858483963,35.57,78930.29,9.2,-0.50697,0.00018,24.81426]
[1777858484613,35.57,78930.29,9.2,-0.50697,0.00018,24.81426]
[1777858484665,35.57,78930.29,9.2,-0.50697,0.00018,24.81426]
[1777858484754,35.57,78940.26,9.2,-0.50517,0.00018,24.8191]
[1777858485192,35.57,78940.26,9.2,-0.50517,0.00018,24.8191]
[1777858485549,35.57,78949.57,9.2,-0.50349,0.00018,24.82316]
[1777858486662,35.57,78949.57,9.2,-0.50349,0.00018,24.82316]
[1777858488298,35.57,78947.54,9.2,-0.50386,0.00018,24.82231]
[1777858488411,35.57,78947.54,9.2,-0.50386,0.00018,24.82231]
[1777858489390,35.57,78949.98,9.2,-0.50342,0.00018,24.82333]
[1777858490800,35.57,78949.87,9.2,-0.50344,0.00018,24.82328]
[1777858491514,35.57,78949.89,9.2,-0.50344,0.00018,24.82329]
[1777858491521,35.57,78949.89,9.2,-0.50344,0.00018,24.82329]
[1777858492461,35.57,78949.18,9.2,-0.50356,0.00018,24.823]
[1777858492828,35.57,78949.18,9.2,-0.50356,0.00018,24.823]
[1777858496792,35.57,78948.13,9.2,-0.50375,0.00018,24.82256]
[1777858496959,35.57,78948.43,9.2,-0.5037,0.00018,24.82269]
[1777858497633,35.58,78938.94,9.2,-0.50541,0.00018,24.81849]
[1777858500621,35.58,78942.31,9.2,-0.5048,0.00018,24.82003]
[1777858500836,35.58,78942.31,9.2,-0.5048,0.00018,24.82003]
[1777858500943,35.58,78943.25,9.2,-0.50463,0.00018,24.82045]
[1777858502321,35.58,78947.94,9.2,-0.50378,0.00018,24.82248]
[1777858502538,35.58,78947.94,9.2,-0.50378,0.00018,24.82248]
[1777858502562,35.58,78947.94,9.2,-0.50378,0.00018,24.82248]
[1777858502656,35.58,78947.94,9.2,-0.50378,0.00018,24.82248]
[1777858503254,35.58,78947.37,9.2,-0.50389,0.00018,24.82224]
[1777858503664,35.58,78947.37,9.2,-0.50389,0.00018,24.82224]
[1777858503678,35.58,78939.49,9.2,-0.50531,0.00018,24.81875]
[1777858507152,35.58,78940.45,9.2,-0.50513,0.00018,24.81919]
[1777858507249,35.58,78940.45,9.2,-0.50513,0.00018,24.81919]
[1777858507706,35.58,78948.02,9.2,-0.50377,0.00018,24.82252]
[1777858508208,35.58,78948.02,9.2,-0.50377,0.00018,24.82252]
[1777858508221,35.58,78948.02,9.2,-0.50377,0.00018,24.82252]
[1777858508499,35.58,78948.02,9.2,-0.50377,0.00018,24.82252]
[1777858508543,35.58,78948.02,9.2,-0.50377,0.00018,24.82252]
[1777858508713,35.59,78937.71,9.2,-0.50563,0.00018,24.81792]
[1777858509843,35.59,78927.75,9.2,-0.50742,0.00018,24.81296]
[1777858510401,35.59,78927.75,9.2,-0.50742,0.00018,24.81296]
[1777858511359,35.59,78927.85,9.2,-0.5074,0.00018,24.81301]
[1777858511487,35.59,78927.85,9.2,-0.5074,0.00018,24.81301]
[1777858511642,35.59,78927.85,9.2,-0.5074,0.00018,24.81301]
[1777858511734,35.59,78922.67,9.2,-0.50833,0.00018,24.81024]
[1777858511962,35.59,78922.67,9.2,-0.50833,0.00018,24.81024]
[1777858512741,35.59,78922.9,9.2,-0.50829,0.00018,24.81037]
[1777858513613,35.59,78922.9,9.2,-0.50829,0.00018,24.81037]
[1777858513748,35.59,78923.3,9.2,-0.50822,0.00018,24.81059]
[1777858514040,35.59,78923.3,9.2,-0.50822,0.00018,24.81059]
[1777858514110,35.59,78923.3,9.2,-0.50822,0.00018,24.81059]
[1777858514755,35.59,78927.82,9.2,-0.50741,0.00018,24.813]
[1777858515497,35.59,78927.82,9.2,-0.50741,0.00018,24.813]
[1777858516579,35.59,78926.5,9.2,-0.50764,0.00018,24.81231]
[1777858516769,35.59,78916.03,9.2,-0.50953,0.00018,24.80649]
[1777858518304,35.59,78916.02,9.2,-0.50953,0.00018,24.80648]
[1777858519149,35.59,78915.89,9.2,-0.50955,0.00018,24.80641]
[1777858519790,35.59,78911.03,9.2,-0.51043,0.00018,24.80352]
[1777858520522,35.59,78911.03,9.2,-0.51043,0.00018,24.80352]
[1777858520683,35.59,78911.03,9.2,-0.51043,0.00018,24.80352]
[1777858520797,35.59,78907.69,9.2,-0.51103,0.00018,24.80146]
[1777858523691,35.59,78905.31,9.2,-0.51146,0.00018,24.79996]
[1777858523797,35.59,78905.31,9.2,-0.51146,0.00018,24.79996]
[1777858523809,35.59,78905.31,9.2,-0.51146,0.00018,24.79996]
[1777858524211,35.59,78900.79,9.2,-0.51228,0.00018,24.79703]
[1777858524485,35.59,78900.79,9.2,-0.51228,0.00018,24.79703]
[1777858524516,35.59,78900.79,9.2,-0.51228,0.00018,24.79703]
[1777858524644,35.59,78900.79,9.2,-0.51228,0.00018,24.79703]
[1777858524786,35.59,78900.79,9.2,-0.51228,0.00018,24.79703]
[1777858524827,35.59,78888.15,9.2,-0.51455,0.00018,24.7883]
[1777858525019,35.59,78888.15,9.2,-0.51455,0.00018,24.7883]
[1777858525785,35.59,78888.15,9.2,-0.51455,0.00018,24.7883]
[1777858525860,35.59,78888.15,9.2,-0.51455,0.00018,24.7883]
[1777858526530,35.59,78885.24,9.2,-0.51508,0.00018,24.78617]
[1777858526841,35.59,78890.08,9.2,-0.5142,0.00018,24.78968]
[1777858530356,35.59,78888.88,9.2,-0.51442,0.00018,24.78883]
[1777858530496,35.59,78888.88,9.2,-0.51442,0.00018,24.78883]
[1777858530868,35.59,78896.45,9.2,-0.51306,0.00018,24.79413]
[1777858531543,35.59,78896.45,9.2,-0.51306,0.00018,24.79413]
[1777858531759,35.59,78896.45,9.2,-0.51306,0.00018,24.79413]
[1777858531857,35.59,78896.45,9.2,-0.51306,0.00018,24.79413]
[1777858531876,35.59,78901.54,9.2,-0.51214,0.00018,24.79372]
[1777858532598,35.59,78901.54,9.2,-0.51214,0.00018,24.79372]
[1777858532887,35.59,78909.1,9.2,-0.51078,0.00018,24.79853]
[1777858537922,35.59,78913.82,9.2,-0.50993,0.00018,24.80138]
[1777858538968,35.59,78916.17,9.2,-0.50951,0.00018,24.80276]
[1777858538970,35.59,78916.17,9.2,-0.50951,0.00018,24.80276]
[1777858539936,35.59,78918.32,9.2,-0.50912,0.00018,24.804]
[1777858540840,35.59,78918.32,9.2,-0.50912,0.00018,24.804]
[1777858540947,35.59,78918.32,9.2,-0.50912,0.00018,24.804]
[1777858540969,35.59,78923.17,9.2,-0.50825,0.00018,24.80671]
[1777858541965,35.59,78930.15,9.2,-0.50699,0.00018,24.8104]
[1777858543942,35.59,78930.15,9.2,-0.50699,0.00018,24.8104]
[1777858547084,35.6,78929.23,9.2,-0.50715,0.00018,24.80993]
[1777858547112,35.6,78929.23,9.2,-0.50715,0.00018,24.80993]
[1777858547829,35.6,78929.23,9.2,-0.50715,0.00018,24.80993]
[1777858548114,35.6,78930.48,9.2,-0.50692,0.00018,24.81057]
[1777858554748,35.61,78931.56,9.2,-0.50673,0.00018,24.81112]
[1777858554765,35.61,78931.56,9.2,-0.50673,0.00018,24.81112]
[1777858554871,35.61,78931.56,9.2,-0.50673,0.00018,24.81112]
[1777858554958,35.61,78931.08,9.2,-0.50681,0.00018,24.81088]
[1777858554997,35.61,78931.08,9.2,-0.50681,0.00018,24.81088]
[1777858555468,35.61,78931.08,9.2,-0.50681,0.00018,24.81088]
[1777858555711,35.61,78920.52,9.2,-0.50871,0.00018,24.80526]
[1777858556577,35.61,78913.89,9.2,-0.50991,0.00018,24.80145]
[1777858557482,35.61,78913.89,9.2,-0.50991,0.00018,24.80145]
[1777858558058,35.61,78913.54,9.2,-0.50997,0.00018,24.80124]
[1777858558329,35.61,78913.54,9.2,-0.50997,0.00018,24.80124]
[1777858558388,35.61,78903.04,9.2,-0.51186,0.00018,24.79472]
[1777858560421,35.61,78902.94,9.2,-0.51188,0.00018,24.79465]
[1777858560468,35.61,78902.94,9.2,-0.51188,0.00018,24.79465]
[1777858561103,35.61,78914.24,9.2,-0.50984,0.00018,24.80165]
[1777858562916,35.61,78914.24,9.2,-0.50984,0.00018,24.80165]
[1777858563117,35.61,78907.44,9.2,-0.51107,0.00018,24.79752]
[1777858564557,35.61,78907.44,9.2,-0.51107,0.00018,24.79752]
[1777858567674,35.61,78912.49,9.2,-0.51016,0.00018,24.80061]
[1777858567716,35.61,78912.51,9.2,-0.51016,0.00018,24.80062]
[1777858568152,35.61,78919.48,9.2,-0.5089,0.00018,24.80468]
[1777858571649,35.61,78920.19,9.2,-0.50877,0.00018,24.80508]
[1777858571844,35.61,78920.19,9.2,-0.50877,0.00018,24.80508]
[1777858571909,35.61,78920.19,9.2,-0.50877,0.00018,24.80508]
[1777858571898,35.61,78920.11,9.2,-0.50879,0.00018,24.80503]
[1777858572412,35.61,78920.11,9.2,-0.50879,0.00018,24.80503]
[1777858572449,35.6,78909.0,9.2,-0.51079,0.00018,24.79848]
[1777858573187,35.6,78902.82,9.2,-0.5119,0.00018,24.79457]
[1777858574194,35.6,78903.32,9.2,-0.51181,0.00018,24.79489]
[1777858577498,35.6,78899.1,9.2,-0.51258,0.00018,24.79212]
[1777858578224,35.6,78908.25,9.2,-0.51093,0.00018,24.79801]
[1777858581803,35.6,78911.81,9.2,-0.51029,0.00018,24.80019]
[1777858582419,35.6,78907.59,9.2,-0.51105,0.00018,24.7976]
[1777858582852,35.6,78907.59,9.2,-0.51105,0.00018,24.7976]
[1777858583073,35.6,78906.11,9.2,-0.51131,0.00018,24.79667]
[1777858585024,35.6,78900.3,9.2,-0.51236,0.00018,24.79291]
[1777858585031,35.6,78900.3,9.2,-0.51236,0.00018,24.79291]
[1777858585951,35.6,78900.3,9.2,-0.51236,0.00018,24.79291]
[1777858591314,35.6,78902.15,9.2,-0.51203,0.00018,24.79032]
[1777858592484,35.6,78902.15,9.2,-0.51203,0.00018,24.79032]
[1777858592608,35.6,78902.15,9.2,-0.51203,0.00018,24.79032]
[1777858595796,35.6,78902.19,9.2,-0.51203,0.00018,24.79035]
[1777858595867,35.6,78902.19,9.2,-0.51203,0.00018,24.79035]
[1777858596797,35.6,78902.8,9.2,-0.51192,0.00018,24.79074]
[1777858598829,35.6,78895.88,9.2,-0.51316,0.00018,24.78613]
[1777858599022,35.6,78895.88,9.2,-0.51316,0.00018,24.78613]
[1777858599149,35.6,78895.84,9.2,-0.51317,0.00018,24.78611]
[1777858599311,35.6,78895.84,9.2,-0.51317,0.00018,24.78611]
[1777858599362,35.6,78895.84,9.2,-0.51317,0.00018,24.78611]
[1777858599368,35.6,78895.84,9.2,-0.51317,0.00018,24.78611]
[1777858599406,35.6,78895.84,9.2,-0.51317,0.00018,24.78611]
[1777858599537,35.6,78895.84,9.2,-0.51317,0.00018,24.78611]
[1777858599563,35.6,78888.57,9.2,-0.51448,0.00018,24.781]
[1777858600059,35.6,78888.57,9.2,-0.51448,0.00018,24.781]
[1777858600416,35.6,78888.57,9.2,-0.51448,0.00018,24.781]
[1777858600843,35.6,78888.57,9.2,-0.51448,0.00018,24.781]
[1777858600886,35.6,78888.57,9.2,-0.51448,0.00018,24.781]
[1777858600971,35.6,78888.57,9.2,-0.51448,0.00018,24.781]
[1777858601015,35.6,78875.34,9.2,-0.51686,0.00018,24.77103]
[1777858601678,35.6,78875.34,9.2,-0.51686,0.00018,24.77103]
[1777858601691,35.6,78875.34,9.2,-0.51686,0.00018,24.77103]
[1777858601745,35.6,78866.03,9.2,-0.51854,0.00018,24.76348]
[1777858603061,35.6,78862.63,9.2,-0.51915,0.00018,24.76061]
[1777858603083,35.6,78862.63,9.2,-0.51915,0.00018,24.76061]
[1777858603322,35.6,78862.63,9.2,-0.51915,0.00018,24.76061]
[1777858603840,35.6,78862.63,9.2,-0.51915,0.00018,24.76061]
[1777858604910,35.6,78858.04,9.2,-0.51998,0.00018,24.75665]
[1777858604933,35.6,78847.93,9.2,-0.5218,0.00018,24.74755]
[1777858605468,35.6,78847.93,9.2,-0.5218,0.00018,24.74755]
[1777858605724,35.6,78847.93,9.2,-0.5218,0.00018,24.74755]
[1777858605789,35.6,78847.93,9.2,-0.5218,0.00018,24.74755]
[1777858605912,35.6,78846.36,9.2,-0.52208,0.00018,24.74609]
[1777858607025,35.6,78836.0,9.2,-0.52395,0.00018,24.73615]
[1777858609000,35.6,78833.76,9.2,-0.52435,0.00018,24.73392]
[1777858611612,35.59,78838.75,9.2,-0.52346,0.00018,24.73882]
[1777858617516,35.59,78836.29,9.2,-0.52391,0.00018,24.73639]
[1777858619228,35.58,78833.74,9.2,-0.52437,0.00018,24.73385]
[1777858619530,35.58,78837.39,9.2,-0.52371,0.00018,24.73746]
[1777858620722,35.58,78837.39,9.2,-0.52371,0.00018,24.73746]
[1777858620917,35.58,78837.39,9.2,-0.52371,0.00018,24.73746]
[1777858620933,35.58,78840.79,9.2,-0.5231,0.00018,24.74075]
[1777858621840,35.58,78840.79,9.2,-0.5231,0.00018,24.74075]
[1777858622031,35.58,78840.79,9.2,-0.5231,0.00018,24.74075]
[1777858621868,35.58,78830.06,9.2,-0.52504,0.00018,24.73013]
[1777858622059,35.58,78830.06,9.2,-0.52504,0.00018,24.73013]
[1777858622875,35.58,78830.06,9.2,-0.52504,0.00018,24.73013]
[1777858623048,35.58,78830.06,9.2,-0.52504,0.00018,24.73013]
[1777858622939,35.58,78817.41,9.2,-0.52731,0.00018,24.71688]
[1777858623097,35.58,78817.41,9.2,-0.52731,0.00018,24.71688]
[1777858623753,35.58,78817.41,9.2,-0.52731,0.00018,24.71688]
[1777858623770,35.58,78817.41,9.2,-0.52731,0.00018,24.71688]
[1777858624053,35.58,78817.41,9.2,-0.52731,0.00018,24.71688]
[1777858623814,35.58,78800.71,9.2,-0.53032,0.00018,24.69814]
[1777858624277,35.58,78800.71,9.2,-0.53032,0.00018,24.69814]
[1777858624566,35.58,78800.25,9.2,-0.5304,0.00018,24.69761]
[1777858625177,35.58,78800.25,9.2,-0.5304,0.00018,24.69761]
[1777858625888,35.58,78800.25,9.2,-0.5304,0.00018,24.69761]
[1777858626218,35.58,78797.02,9.2,-0.53098,0.00018,24.69382]
[1777858626246,35.58,78797.02,9.2,-0.53098,0.00018,24.69382]
[1777858626297,35.58,78797.02,9.2,-0.53098,0.00018,24.69382]
[1777858626758,35.58,78797.02,9.2,-0.53098,0.00018,24.69382]
[1777858626808,35.58,78797.02,9.2,-0.53098,0.00018,24.69382]
[1777858626863,35.58,78797.02,9.2,-0.53098,0.00018,24.69382]
[1777858628304,35.58,78792.7,9.2,-0.53176,0.00018,24.68866]
[1777858628310,35.58,78792.7,9.2,-0.53176,0.00018,24.68866]
[1777858628386,35.58,78792.7,9.2,-0.53176,0.00018,24.68866]
[1777858628594,35.58,78786.92,9.2,-0.5328,0.00018,24.68162]
[1777858631285,35.58,78782.71,9.2,-0.53356,0.00018,24.67639]
[1777858631299,35.58,78782.71,9.2,-0.53356,0.00018,24.67639]
[1777858631508,35.58,78782.71,9.2,-0.53356,0.00018,24.67639]
[1777858631751,35.58,78782.71,9.2,-0.53356,0.00018,24.67639]
[1777858631770,35.58,78777.37,9.2,-0.53452,0.00018,24.66963]
[1777858632687,35.58,78777.37,9.2,-0.53452,0.00018,24.66963]
[1777858632707,35.58,78777.37,9.2,-0.53452,0.00018,24.66963]
[1777858632991,35.58,78777.37,9.2,-0.53452,0.00018,24.66963]
[1777858633407,35.59,78774.09,9.2,-0.53511,0.00018,24.66541]
[1777858633838,35.59,78774.09,9.2,-0.53511,0.00018,24.66541]
[1777858633892,35.59,78779.37,9.2,-0.53416,0.00018,24.67218]
[1777858635195,35.59,78779.17,9.2,-0.53419,0.00018,24.67194]
[1777858635560,35.59,78779.17,9.2,-0.53419,0.00018,24.67194]
[1777858636472,35.59,78775.99,9.2,-0.53476,0.00018,24.66787]
[1777858637243,35.59,78774.58,9.2,-0.53502,0.00018,24.66606]
[1777858638668,35.59,78782.73,9.2,-0.53355,0.00018,24.67645]
[1777858642663,35.59,78785.91,9.2,-0.53297,0.00018,24.68043]
[1777858643860,35.59,78785.84,9.2,-0.53299,0.00018,24.68034]
[1777858643862,35.59,78785.84,9.2,-0.53299,0.00018,24.68034]
[1777858643977,35.59,78785.84,9.2,-0.53299,0.00018,24.68034]
[1777858644710,35.59,78793.0,9.2,-0.5317,0.00018,24.68909]
[1777858645464,35.59,78793.0,9.2,-0.5317,0.00018,24.68909]
[1777858645565,35.59,78793.0,9.2,-0.5317,0.00018,24.68909]
[1777858645710,35.59,78793.0,9.2,-0.5317,0.00018,24.68909]
[1777858646037,35.59,78793.0,9.2,-0.5317,0.00018,24.68909]
[1777858646001,35.59,78802.52,9.2,-0.52998,0.00018,24.7003]
[1777858646231,35.59,78802.52,9.2,-0.52998,0.00018,24.7003]
[1777858646482,35.59,78802.52,9.2,-0.52998,0.00018,24.7003]
[1777858646509,35.59,78802.52,9.2,-0.52998,0.00018,24.7003]
[1777858646524,35.59,78802.52,9.2,-0.52998,0.00018,24.7003]
[1777858646727,35.59,78809.61,9.2,-0.52871,0.00018,24.70836]
[1777858647270,35.59,78809.61,9.2,-0.52871,0.00018,24.70836]
[1777858647956,35.59,78809.61,9.2,-0.52871,0.00018,24.70836]
[1777858647962,35.59,78809.61,9.2,-0.52871,0.00018,24.70836]
[1777858649004,35.59,78813.02,9.2,-0.52809,0.00018,24.71214]
[1777858649025,35.59,78813.08,9.2,-0.52808,0.00018,24.71221]
[1777858649194,35.59,78813.08,9.2,-0.52808,0.00018,24.71221]
[1777858649708,35.59,78813.08,9.2,-0.52808,0.00018,24.71221]
[1777858650058,35.59,78813.08,9.2,-0.52808,0.00018,24.71221]
[1777858649748,35.59,78807.67,9.2,-0.52906,0.00018,24.70617]
[1777858650252,35.59,78807.67,9.2,-0.52906,0.00018,24.70617]
[1777858650755,35.59,78801.26,9.2,-0.53021,0.00018,24.69884]
[1777858652289,35.59,78798.15,9.2,-0.53078,0.00018,24.69139]
[1777858652832,35.59,78798.15,9.2,-0.53078,0.00018,24.69139]
[1777858657892,35.59,78797.59,9.2,-0.53088,0.00018,24.69073]
[1777858657899,35.59,78797.59,9.2,-0.53088,0.00018,24.69073]
[1777858659234,35.59,78795.31,9.2,-0.53129,0.00018,24.68803]
[1777858660862,35.59,78797.14,9.2,-0.53096,0.00018,24.69021]
[1777858660926,35.59,78802.42,9.2,-0.53001,0.00018,24.69637]
[1777858661838,35.59,78794.07,9.2,-0.53151,0.00018,24.68656]
[1777858664813,35.59,78793.62,9.2,-0.53159,0.00018,24.68602]
[1777858665583,35.59,78794.64,9.2,-0.53141,0.00018,24.68724]
[1777858665866,35.59,78802.9,9.2,-0.52992,0.00018,24.69693]
[1777858667043,35.59,78802.9,9.2,-0.52992,0.00018,24.69693]
[1777858672618,35.6,78804.6,9.2,-0.52961,0.00018,24.69889]
[1777858672667,35.6,78804.6,9.2,-0.52961,0.00018,24.69889]
[1777858672915,35.6,78807.34,9.2,-0.52912,0.00018,24.70201]
[1777858673702,35.6,78807.34,9.2,-0.52912,0.00018,24.70201]
[1777858673921,35.6,78812.24,9.2,-0.52824,0.00018,24.70748]
[1777858675936,35.6,78817.54,9.2,-0.52728,0.00018,24.71327]
[1777858680970,35.6,78822.03,9.2,-0.52647,0.00018,24.71808]
[1777858684999,35.6,78827.33,9.2,-0.52551,0.00018,24.72362]
[1777858685316,35.6,78827.33,9.2,-0.52551,0.00018,24.72362]
[1777858685326,35.6,78827.33,9.2,-0.52551,0.00018,24.72362]
[1777858690034,35.6,78819.91,9.2,-0.52685,0.00018,24.71582]
[1777858692025,35.6,78817.68,9.2,-0.52725,0.00018,24.71343]
[1777858692048,35.6,78815.13,9.2,-0.52771,0.00018,24.71066]
[1777858692364,35.6,78815.13,9.2,-0.52771,0.00018,24.71066]
[1777858692815,35.6,78815.13,9.2,-0.52771,0.00018,24.71066]
[1777858693055,35.6,78812.4,9.2,-0.52821,0.00018,24.70766]
[1777858697083,35.59,78819.41,9.2,-0.52695,0.00018,24.71527]
[1777858702118,35.59,78821.18,9.2,-0.52663,0.00018,24.71714]
[1777858707153,35.59,78823.95,9.2,-0.52614,0.00018,24.72004]
[1777858710324,35.58,78823.43,9.2,-0.52623,0.00018,24.71948]
[1777858710842,35.58,78825.27,9.2,-0.5259,0.00018,24.7214]
[1777858711181,35.58,78835.26,9.2,-0.52411,0.00018,24.72774]
[1777858713637,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858714426,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858714438,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858714795,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858714812,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858714860,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858714866,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858714978,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858714987,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858715031,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858715059,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858715110,35.58,78828.72,9.2,-0.52529,0.00018,24.72114]
[1777858715941,35.58,78825.81,9.2,-0.52581,0.00018,24.71814]
[1777858716058,35.58,78825.81,9.2,-0.52581,0.00018,24.71814]
[1777858716134,35.58,78851.56,9.2,-0.52117,0.00018,24.74319]
[1777858716890,35.58,78868.15,9.2,-0.51818,0.00018,24.75757]
[1777858717293,35.58,78868.15,9.2,-0.51818,0.00018,24.75757]
[1777858717362,35.58,78867.46,9.2,-0.51831,0.00018,24.757]
[1777858720245,35.58,78862.14,9.2,-0.51927,0.00018,24.75252]
[1777858721664,35.58,78862.14,9.2,-0.51927,0.00018,24.75252]
[1777858725464,35.58,78863.77,9.2,-0.51897,0.00018,24.75392]
[1777858728462,35.58,78866.37,9.2,-0.5185,0.00018,24.75611]
[1777858734343,35.59,78862.21,9.2,-0.51925,0.00018,24.75261]
[1777858737591,35.59,78861.21,9.2,-0.51942,0.00018,24.75176]
[1777858740361,35.59,78861.36,9.2,-0.51939,0.00018,24.7519]
[1777858740390,35.59,78861.36,9.2,-0.51939,0.00018,24.7519]
[1777858741323,35.59,78860.14,9.2,-0.51961,0.00018,24.75085]
[1777858741391,35.59,78850.42,9.2,-0.52136,0.00018,24.74221]
[1777858743835,35.6,78846.29,9.2,-0.52211,0.00018,24.7384]
[1777858749124,35.6,78842.07,9.2,-0.52287,0.00018,24.73441]
[1777858753834,35.6,78839.86,9.2,-0.52327,0.00018,24.73229]
[1777858754484,35.6,78844.54,9.2,-0.52242,0.00018,24.73676]
[1777858759519,35.6,78845.26,9.2,-0.52229,0.00018,24.73743]
[1777858760458,35.6,78845.26,9.2,-0.52229,0.00018,24.73743]
[1777858765561,35.6,78848.82,9.2,-0.52165,0.00018,24.74074]
[1777858770596,35.6,78849.36,9.2,-0.52156,0.00018,24.74124]
[1777858773696,35.6,78848.86,9.2,-0.52165,0.00018,24.73697]
[1777858773937,35.6,78848.86,9.2,-0.52165,0.00018,24.73697]
[1777858775141,35.6,78849.33,9.2,-0.52156,0.00018,24.7374]
[1777858775195,35.6,78861.16,9.2,-0.51943,0.00018,24.74792]
[1777858776637,35.6,78866.99,9.2,-0.51838,0.00018,24.75285]
[1777858781672,35.6,78870.23,9.2,-0.51779,0.00018,24.75552]
[1777858782694,35.6,78864.15,9.2,-0.51889,0.00018,24.75049]
[1777858784161,35.6,78864.15,9.2,-0.51889,0.00018,24.75049]
[1777858784708,35.6,78857.45,9.2,-0.52009,0.00018,24.74472]
[1777858786901,35.61,78855.34,9.2,-0.52047,0.00018,24.74286]
[1777858787985,35.61,78855.64,9.2,-0.52042,0.00018,24.74313]
[1777858793771,35.61,78855.41,9.2,-0.52045,0.00018,24.74295]
[1777858798806,35.62,78855.17,9.2,-0.52049,0.00018,24.74275]
[1777858800856,35.62,78855.41,9.2,-0.52045,0.00018,24.74297]
[1777858801000,35.62,78855.41,9.2,-0.52045,0.00018,24.74297]
[1777858801544,35.62,78858.03,9.2,-0.51997,0.00018,24.74528]
[1777858801840,35.62,78858.03,9.2,-0.51997,0.00018,24.74528]
[1777858801850,35.62,78858.03,9.2,-0.51997,0.00018,24.74528]
[1777858801867,35.62,78869.86,9.2,-0.51784,0.00018,24.75527]
[1777858802727,35.62,78869.86,9.2,-0.51784,0.00018,24.75527]
[1777858802834,35.62,78874.81,9.2,-0.51695,0.00018,24.75924]
[1777858803546,35.62,78874.81,9.2,-0.51695,0.00018,24.75924]
[1777858805856,35.62,78865.65,9.2,-0.5186,0.00018,24.7518]
[1777858806632,35.62,78865.65,9.2,-0.5186,0.00018,24.7518]
[1777858807658,35.63,78863.44,9.2,-0.519,0.00018,24.74994]
[1777858807661,35.63,78863.44,9.2,-0.519,0.00018,24.74994]
[1777858808987,35.63,78864.02,9.2,-0.51889,0.00018,24.75043]
[1777858809288,35.63,78868.25,9.2,-0.51813,0.00018,24.75396]
[1777858814596,35.63,78874.16,9.2,-0.51706,0.00018,24.75873]
[1777858814721,35.63,78874.16,9.2,-0.51706,0.00018,24.75873]
[1777858815049,35.63,78874.16,9.2,-0.51706,0.00018,24.75873]
[1777858815084,35.63,78875.04,9.2,-0.5169,0.00018,24.75943]
[1777858815820,35.63,78875.04,9.2,-0.5169,0.00018,24.75943]
[1777858815926,35.63,78881.57,9.2,-0.51573,0.00018,24.76447]
[1777858819756,35.63,78884.32,9.2,-0.51523,0.00018,24.76653]
[1777858823146,35.63,78883.56,9.2,-0.51537,0.00018,24.76597]
[1777858824498,35.63,78883.92,9.2,-0.5153,0.00018,24.76623]
[1777858824523,35.63,78883.92,9.2,-0.5153,0.00018,24.76623]
[1777858824553,35.63,78883.92,9.2,-0.5153,0.00018,24.76623]
[1777858824621,35.63,78883.92,9.2,-0.5153,0.00018,24.76623]
[1777858824635,35.63,78883.92,9.2,-0.5153,0.00018,24.76623]
[1777858824752,35.63,78883.92,9.2,-0.5153,0.00018,24.76623]
[1777858824754,35.63,78883.92,9.2,-0.5153,0.00018,24.76623]
[1777858826739,35.63,78891.88,9.2,-0.51387,0.00018,24.77199]
[1777858827004,35.63,78897.74,9.2,-0.51281,0.00018,24.77602]
[1777858832042,35.63,78898.77,9.2,-0.51264,0.00018,24.7729]
[1777858837077,35.62,78898.2,9.2,-0.51274,0.00018,24.77252]
[1777858842112,35.62,78898.33,9.2,-0.51272,0.00018,24.7726]
[1777858843904,35.62,78898.27,9.2,-0.51273,0.00018,24.77256]
[1777858847111,35.62,78894.98,9.2,-0.51333,0.00018,24.77032]
[1777858847194,35.62,78894.98,9.2,-0.51333,0.00018,24.77032]
[1777858847242,35.62,78888.51,9.2,-0.51449,0.00018,24.76576]
[1777858847522,35.62,78888.51,9.2,-0.51449,0.00018,24.76576]
[1777858847607,35.62,78888.51,9.2,-0.51449,0.00018,24.76576]
[1777858847624,35.62,78888.51,9.2,-0.51449,0.00018,24.76576]
[1777858847693,35.62,78888.51,9.2,-0.51449,0.00018,24.76576]
[1777858848068,35.62,78888.51,9.2,-0.51449,0.00018,24.76576]
[1777858848129,35.62,78888.51,9.2,-0.51449,0.00018,24.76576]
[1777858848174,35.62,78870.39,9.2,-0.51776,0.00018,24.75187]
[1777858849181,35.62,78859.3,9.2,-0.51975,0.00018,24.74256]
[1777858851234,35.62,78858.41,9.2,-0.51991,0.00018,24.74179]
[1777858852051,35.62,78858.2,9.2,-0.51995,0.00018,24.74161]
[1777858853503,35.62,78856.23,9.2,-0.5203,0.00018,24.73988]
[1777858854231,35.62,78856.23,9.2,-0.5203,0.00018,24.73988]
[1777858860259,35.63,78858.86,9.2,-0.51983,0.00018,24.7422]
[1777858863113,35.63,78858.19,9.2,-0.51995,0.00018,24.74162]
[1777858863204,35.63,78858.19,9.2,-0.51995,0.00018,24.74162]
[1777858863224,35.63,78858.19,9.2,-0.51995,0.00018,24.74162]
[1777858863240,35.63,78858.19,9.2,-0.51995,0.00018,24.74162]
[1777858863691,35.63,78854.95,9.2,-0.52053,0.00018,24.73877]
[1777858863964,35.63,78854.95,9.2,-0.52053,0.00018,24.73877]
[1777858866498,35.63,78860.95,9.2,-0.51945,0.00018,24.74402]
[1777858866568,35.63,78860.95,9.2,-0.51945,0.00018,24.74402]
[1777858866590,35.63,78860.95,9.2,-0.51945,0.00018,24.74402]
[1777858867308,35.63,78868.21,9.2,-0.51814,0.00018,24.75013]
[1777858869482,35.63,78870.45,9.2,-0.51773,0.00018,24.75196]
[1777858869608,35.63,78870.45,9.2,-0.51773,0.00018,24.75196]
[1777858873080,35.63,78870.2,9.2,-0.51778,0.00018,24.75176]
[1777858875392,35.63,78871.5,9.2,-0.51754,0.00018,24.75281]
[1777858877284,35.64,78870.26,9.2,-0.51776,0.00018,24.75181]
[1777858877287,35.64,78870.26,9.2,-0.51776,0.00018,24.75181]
[1777858876372,35.64,78863.78,9.2,-0.51893,0.00018,24.74644]
[1777858878453,35.64,78865.9,9.2,-0.51855,0.00018,24.74823]
[1777858878667,35.64,78872.85,9.2,-0.5173,0.00018,24.7539]
[1777858881469,35.64,78876.35,9.2,-0.51667,0.00018,24.75667]
[1777858881837,35.64,78876.35,9.2,-0.51667,0.00018,24.75667]
[1777858883438,35.64,78878.43,9.2,-0.51629,0.00018,24.75828]
[1777858883690,35.64,78878.43,9.2,-0.51629,0.00018,24.75828]
[1777858883717,35.64,78878.43,9.2,-0.51629,0.00018,24.75828]
[1777858883901,35.64,78878.43,9.2,-0.51629,0.00018,24.75828]
[1777858883919,35.64,78878.43,9.2,-0.51629,0.00018,24.75828]
[1777858883942,35.64,78878.43,9.2,-0.51629,0.00018,24.75828]
[1777858884427,35.64,78885.09,9.2,-0.51509,0.00018,24.76331]
[1777858889463,35.64,78884.13,9.2,-0.51526,0.00018,24.7626]
[1777858891413,35.64,78884.05,9.2,-0.51528,0.00018,24.76254]
[1777858895051,35.64,78884.32,9.2,-0.51523,0.00018,24.75893]
[1777858895152,35.64,78884.29,9.2,-0.51524,0.00018,24.75891]
[1777858900823,35.64,78886.86,9.2,-0.51477,0.00018,24.7608]
[1777858900838,35.64,78886.86,9.2,-0.51477,0.00018,24.7608]
[1777858901010,35.64,78886.86,9.2,-0.51477,0.00018,24.7608]
[1777858905634,35.64,78888.05,9.2,-0.51456,0.00018,24.76167]
[1777858905648,35.64,78888.05,9.2,-0.51456,0.00018,24.76167]
[1777858906057,35.64,78888.05,9.2,-0.51456,0.00018,24.76167]
[1777858906148,35.65,78887.16,9.2,-0.51472,0.00018,24.76102]
[1777858906369,35.65,78887.16,9.2,-0.51472,0.00018,24.76102]
[1777858907097,35.65,78887.16,9.2,-0.51472,0.00018,24.76102]
[1777858907134,35.65,78877.48,9.2,-0.51646,0.00018,24.75375]
[1777858907602,35.65,78872.78,9.2,-0.51731,0.00018,24.75005]
[1777858912638,35.65,78871.36,9.2,-0.51756,0.00018,24.74892]
[1777858917673,35.65,78869.2,9.2,-0.51795,0.00018,24.74717]
[1777858918732,35.65,78869.2,9.2,-0.51795,0.00018,24.74717]
[1777858920641,35.65,78869.31,9.2,-0.51793,0.00018,24.74726]
[1777858920705,35.65,78869.31,9.2,-0.51793,0.00018,24.74726]
[1777858921214,35.65,78869.31,9.2,-0.51793,0.00018,24.74726]
[1777858921381,35.65,78867.41,9.2,-0.51827,0.00018,24.7457]
[1777858922215,35.65,78867.41,9.2,-0.51827,0.00018,24.7457]
[1777858922264,35.65,78867.41,9.2,-0.51827,0.00018,24.7457]
[1777858922282,35.65,78856.84,9.2,-0.52017,0.00018,24.7367]
[1777858922708,35.65,78850.72,9.2,-0.52127,0.00018,24.73122]
[1777858923829,35.65,78850.72,9.2,-0.52127,0.00018,24.73122]
[1777858923930,35.65,78848.18,9.2,-0.52173,0.00018,24.7289]
[1777858924524,35.65,78848.18,9.2,-0.52173,0.00018,24.7289]
[1777858930204,35.65,78844.48,9.2,-0.5224,0.00018,24.72545]
[1777858930582,35.65,78841.62,9.2,-0.52291,0.00018,24.72273]
[1777858930766,35.65,78836.69,9.2,-0.5238,0.00018,24.71796]
[1777858932801,35.65,78834.22,9.2,-0.52425,0.00018,24.71552]
[1777858932808,35.65,78834.22,9.2,-0.52425,0.00018,24.71552]
[1777858937511,35.64,78830.93,9.2,-0.52484,0.00018,24.7122]
[1777858937815,35.64,78825.75,9.2,-0.52578,0.00018,24.7069]
[1777858938470,35.64,78825.75,9.2,-0.52578,0.00018,24.7069]
[1777858938880,35.64,78825.75,9.2,-0.52578,0.00018,24.7069]
[1777858939017,35.64,78825.75,9.2,-0.52578,0.00018,24.7069]
[1777858939118,35.64,78818.79,9.2,-0.52703,0.00018,24.69956]
[1777858944864,35.63,78821.88,9.2,-0.52648,0.00018,24.70282]
[1777858948392,35.63,78821.04,9.2,-0.52663,0.00018,24.70192]
[1777858948892,35.63,78821.99,9.2,-0.52646,0.00018,24.70292]
[1777858953926,35.63,78820.82,9.2,-0.52668,0.00018,24.69786]
[1777858958962,35.61,78819.49,9.2,-0.52695,0.00018,24.69635]
[1777858960976,35.59,78814.67,9.2,-0.52783,0.00018,24.69107]
[1777858962815,35.58,78814.53,9.2,-0.52786,0.00018,24.69087]
[1777858963058,35.58,78814.53,9.2,-0.52786,0.00018,24.69087]
[1777858963159,35.58,78812.3,9.2,-0.52828,0.00018,24.68838]
[1777858963797,35.58,78812.3,9.2,-0.52828,0.00018,24.68838]
[1777858963871,35.58,78812.3,9.2,-0.52828,0.00018,24.68838]
[1777858964942,35.58,78809.12,9.2,-0.52884,0.00018,24.68487]
[1777858965009,35.59,78809.15,9.2,-0.52883,0.00018,24.68493]
[1777858966011,35.59,78814.34,9.2,-0.5279,0.00018,24.69068]
[1777858968146,35.59,78814.17,9.2,-0.52793,0.00018,24.6905]
[1777858968247,35.59,78813.6,9.2,-0.52803,0.00018,24.68988]
[1777858968530,35.59,78813.6,9.2,-0.52803,0.00018,24.68988]
[1777858968671,35.59,78813.6,9.2,-0.52803,0.00018,24.68988]
[1777858969032,35.6,78799.51,9.2,-0.53056,0.00018,24.67393]
[1777858969636,35.6,78799.51,9.2,-0.53056,0.00018,24.67393]
[1777858969654,35.6,78799.51,9.2,-0.53056,0.00018,24.67393]
[1777858970127,35.6,78799.51,9.2,-0.53056,0.00018,24.67393]
[1777858970149,35.6,78792.91,9.2,-0.53174,0.00018,24.6661]
[1777858970600,35.6,78792.91,9.2,-0.53174,0.00018,24.6661]
[1777858972569,35.6,78786.9,9.2,-0.53282,0.00018,24.65883]
[1777858972681,35.6,78786.9,9.2,-0.53282,0.00018,24.65883]
[1777858973828,35.61,78786.14,9.2,-0.53295,0.00018,24.65792]
[1777858976091,35.62,78784.1,9.2,-0.5333,0.00018,24.65546]
[1777858977058,35.63,78783.39,9.2,-0.53342,0.00018,24.65461]
[1777858978779,35.64,78779.1,9.2,-0.53418,0.00018,24.6493]
[1777858984137,35.65,78778.47,9.2,-0.53428,0.00018,24.64857]
[1777858985627,35.65,78778.2,9.2,-0.53432,0.00018,24.64824]
[1777858990534,35.65,78783.4,9.2,-0.53339,0.00018,24.65481]
[1777858990698,35.65,78783.4,9.2,-0.53339,0.00018,24.65481]
[1777858991012,35.65,78783.4,9.2,-0.53339,0.00018,24.65481]
[1777858992545,35.66,78789.9,9.2,-0.53222,0.00018,24.66281]
[1777858994041,35.66,78786.91,9.2,-0.53275,0.00018,24.65916]
[1777858994207,35.66,78791.63,9.2,-0.53191,0.00018,24.66491]
[1777858994874,35.66,78791.63,9.2,-0.53191,0.00018,24.66491]
[1777858994911,35.66,78791.63,9.2,-0.53191,0.00018,24.66491]
[1777858995848,35.66,78795.66,9.2,-0.53118,0.00018,24.66973]
[1777858995870,35.66,78795.66,9.2,-0.53118,0.00018,24.66973]
[1777858996221,35.66,78802.71,9.2,-0.52991,0.00018,24.67797]
[1777859000982,35.66,78802.94,9.2,-0.52987,0.00018,24.67823]
[1777859004434,35.66,78802.94,9.2,-0.52987,0.00018,24.67823]
[1777859008575,35.66,78803.69,9.2,-0.52974,0.00018,24.67909]
[1777859010578,35.66,78803.06,9.2,-0.52985,0.00018,24.67837]
[1777859010846,35.66,78803.06,9.2,-0.52985,0.00018,24.67837]
[1777859010866,35.66,78803.06,9.2,-0.52985,0.00018,24.67837]
[1777859010878,35.66,78803.06,9.2,-0.52985,0.00018,24.67837]
[1777859010963,35.66,78803.06,9.2,-0.52985,0.00018,24.67837]
[1777859011069,35.66,78803.06,9.2,-0.52985,0.00018,24.67837]
[1777859011389,35.66,78812.51,9.2,-0.52816,0.00018,24.68519]
[1777859012335,35.66,78818.68,9.2,-0.52704,0.00018,24.69189]
[1777859014195,35.66,78818.75,9.2,-0.52703,0.00018,24.69196]
[1777859018162,35.66,78820.63,9.2,-0.52669,0.00018,24.69398]
[1777859018379,35.66,78824.75,9.2,-0.52595,0.00018,24.69831]
[1777859021400,35.65,78829.37,9.2,-0.52513,0.00018,24.70301]
[1777859026435,35.64,78831.38,9.2,-0.52477,0.00018,24.70503]
[1777859028855,35.64,78831.35,9.2,-0.52478,0.00018,24.70499]
[1777859029463,35.64,78830.84,9.2,-0.52487,0.00018,24.70447]
[1777859031789,35.64,78830.82,9.2,-0.52488,0.00018,24.70445]
[1777859031997,35.64,78830.86,9.2,-0.52487,0.00018,24.70448]
[1777859033029,35.64,78830.86,9.2,-0.52487,0.00018,24.70448]
[1777859033647,35.64,78833.47,9.2,-0.5244,0.00018,24.7071]
[1777859033749,35.64,78836.63,9.2,-0.52383,0.00018,24.71022]
[1777859035506,35.63,78830.47,9.2,-0.52495,0.00018,24.70407]
[1777859040658,35.63,78829.56,9.2,-0.52511,0.00018,24.70313]
[1777859041453,35.63,78829.56,9.2,-0.52511,0.00018,24.70313]
[1777859040684,35.63,78829.56,9.2,-0.52511,0.00018,24.70313]
[1777859041547,35.63,78830.76,9.2,-0.5249,0.00018,24.70434]
[1777859046582,35.62,78831.38,9.2,-0.52479,0.00018,24.70495]
[1777859049604,35.62,78823.6,9.2,-0.5262,0.00018,24.69694]
[1777859050611,35.62,78818.09,9.2,-0.52719,0.00018,24.69108]
[1777859055646,35.62,78818.75,9.2,-0.52708,0.00018,24.69178]
[1777859060681,35.61,78821.58,9.2,-0.52657,0.00018,24.69478]
[1777859065715,35.61,78820.64,9.2,-0.52674,0.00018,24.69377]
[1777859070751,35.61,78821.21,9.2,-0.52664,0.00018,24.69436]
[1777859075786,35.6,78820.62,9.2,-0.52676,0.00018,24.6899]
[1777859081352,35.6,78819.84,9.2,-0.5269,0.00018,24.68905]
[1777859086862,35.6,78818.72,9.2,-0.52711,0.00018,24.68783]
[1777859090241,35.59,78817.61,9.2,-0.52731,0.00018,24.68663]
[1777859090283,35.59,78817.61,9.2,-0.52731,0.00018,24.68663]
[1777859090410,35.59,78817.61,9.2,-0.52731,0.00018,24.68663]
[1777859090447,35.59,78817.51,9.2,-0.52733,0.00018,24.68652]
[1777859091058,35.59,78817.51,9.2,-0.52733,0.00018,24.68652]
[1777859091203,35.59,78817.51,9.2,-0.52733,0.00018,24.68652]
[1777859091250,35.59,78807.53,9.2,-0.52913,0.00018,24.6755]
[1777859094177,35.59,78803.3,9.2,-0.52989,0.00018,24.67068]
[1777859097522,35.6,78802.34,9.2,-0.53006,0.00018,24.66957]
[1777859097940,35.6,78792.11,9.2,-0.53191,0.00018,24.65748]
[1777859098657,35.6,78792.11,9.2,-0.53191,0.00018,24.65748]
[1777859098765,35.6,78792.11,9.2,-0.53191,0.00018,24.65748]
[1777859098796,35.6,78792.11,9.2,-0.53191,0.00018,24.65748]
[1777859098947,35.6,78787.56,9.2,-0.53273,0.00018,24.65194]
[1777859101208,35.6,78786.5,9.2,-0.53292,0.00018,24.65063]
[1777859101275,35.6,78786.5,9.2,-0.53292,0.00018,24.65063]
[1777859102180,35.6,78787.02,9.2,-0.53282,0.00018,24.65128]
[1777859102350,35.6,78787.02,9.2,-0.53282,0.00018,24.65128]
[1777859108011,35.6,78790.11,9.2,-0.53226,0.00018,24.65509]
[1777859114052,35.6,78790.18,9.2,-0.53224,0.00018,24.6552]
[1777859118658,35.61,78785.87,9.2,-0.53302,0.00018,24.64992]
[1777859118692,35.61,78785.87,9.2,-0.53302,0.00018,24.64992]
[1777859118732,35.61,78785.87,9.2,-0.53302,0.00018,24.64992]
[1777859119087,35.61,78792.08,9.2,-0.5319,0.00018,24.65752]
[1777859119641,35.61,78792.08,9.2,-0.5319,0.00018,24.65752]
[1777859125373,35.61,78797.79,9.2,-0.53087,0.00018,24.66434]
[1777859125474,35.61,78797.79,9.2,-0.53087,0.00018,24.66434]
[1777859125510,35.61,78797.79,9.2,-0.53087,0.00018,24.66434]
[1777859125582,35.61,78797.85,9.2,-0.53085,0.00018,24.66441]
[1777859126154,35.61,78797.85,9.2,-0.53085,0.00018,24.66441]
[1777859126260,35.61,78802.59,9.2,-0.53,0.00018,24.66993]
[1777859126979,35.61,78802.59,9.2,-0.53,0.00018,24.66993]
[1777859127314,35.61,78814.64,9.2,-0.52783,0.00018,24.68347]
[1777859129157,35.61,78818.94,9.2,-0.52705,0.00018,24.68814]
[1777859130239,35.61,78823.88,9.2,-0.52616,0.00018,24.69337]
[1777859136323,35.62,78826.65,9.2,-0.52566,0.00018,24.69246]
[1777859136796,35.62,78826.65,9.2,-0.52566,0.00018,24.69246]
[1777859137515,35.62,78826.65,9.2,-0.52566,0.00018,24.69246]
[1777859137551,35.62,78826.65,9.2,-0.52566,0.00018,24.69246]
[1777859137585,35.62,78829.56,9.2,-0.52514,0.00018,24.69545]
[1777859138502,35.62,78829.56,9.2,-0.52514,0.00018,24.69545]
[1777859138566,35.62,78829.56,9.2,-0.52514,0.00018,24.69545]
[1777859138525,35.62,78836.77,9.2,-0.52384,0.00018,24.70266]
[1777859139058,35.62,78836.77,9.2,-0.52384,0.00018,24.70266]
[1777859139227,35.62,78850.8,9.2,-0.52131,0.00018,24.71594]
[1777859140431,35.62,78850.8,9.2,-0.52131,0.00018,24.71594]
[1777859140612,35.62,78853.51,9.2,-0.52082,0.00018,24.71839]
[1777859140677,35.62,78853.51,9.2,-0.52082,0.00018,24.71839]
[1777859141535,35.62,78853.51,9.2,-0.52082,0.00018,24.71839]
[1777859141606,35.62,78858.86,9.2,-0.51986,0.00018,24.72311]
[1777859142626,35.62,78859.54,9.2,-0.51974,0.00018,24.7237]
[1777859147215,35.61,78861.17,9.2,-0.51944,0.00018,24.72511]
[1777859147648,35.61,78858.64,9.2,-0.5199,0.00018,24.72291]
[1777859147805,35.61,78858.64,9.2,-0.5199,0.00018,24.72291]
[1777859147869,35.61,78858.64,9.2,-0.5199,0.00018,24.72291]
[1777859148116,35.61,78858.64,9.2,-0.5199,0.00018,24.72291]
[1777859148295,35.61,78835.09,9.2,-0.52415,0.00018,24.70098]
[1777859149302,35.61,78831.32,9.2,-0.52483,0.00018,24.6972]
[1777859154337,35.61,78834.2,9.2,-0.52431,0.00018,24.70007]
[1777859156351,35.6,78839.78,9.2,-0.52331,0.00018,24.70554]
[1777859161386,35.6,78838.86,9.2,-0.52348,0.00018,24.70463]
[1777859166426,35.59,78842.62,9.2,-0.52281,0.00018,24.70824]
[1777859171461,35.59,78842.51,9.2,-0.52283,0.00018,24.70811]
[1777859176496,35.59,78843.11,9.2,-0.52272,0.00018,24.70868]
[1777859177504,35.59,78837.77,9.2,-0.52369,0.00018,24.70353]
[1777859182539,35.59,78837.07,9.2,-0.52381,0.00018,24.70285]
[1777859187573,35.59,78835.29,9.2,-0.52414,0.00018,24.70109]
[1777859188978,35.59,78835.37,9.2,-0.52412,0.00018,24.70116]
[1777859189588,35.59,78831.5,9.2,-0.52482,0.00018,24.69729]
[1777859194098,35.58,78828.94,9.2,-0.52529,0.00018,24.69085]
[1777859194623,35.58,78822.83,9.2,-0.5264,0.00018,24.6845]
[1777859194709,35.58,78822.83,9.2,-0.5264,0.00018,24.6845]
[1777859194846,35.58,78822.83,9.2,-0.5264,0.00018,24.6845]
[1777859195397,35.58,78822.83,9.2,-0.5264,0.00018,24.6845]
[1777859197315,35.58,78821.34,9.2,-0.52667,0.00018,24.68292]
[1777859197486,35.58,78821.34,9.2,-0.52667,0.00018,24.68292]
[1777859197644,35.58,78825.24,9.2,-0.52596,0.00018,24.68702]
[1777859199794,35.58,78828.82,9.2,-0.52532,0.00018,24.69071]
[1777859200665,35.58,78825.59,9.2,-0.5259,0.00018,24.68738]
[1777859201478,35.58,78825.59,9.2,-0.5259,0.00018,24.68738]
[1777859201539,35.58,78825.59,9.2,-0.5259,0.00018,24.68737]
[1777859202157,35.58,78825.59,9.2,-0.5259,0.00018,24.68737]
[1777859202450,35.58,78825.59,9.2,-0.5259,0.00018,24.68737]
[1777859202489,35.58,78825.59,9.2,-0.5259,0.00018,24.68737]
[1777859202869,35.57,78826.44,9.2,-0.52575,0.00018,24.68825]
[1777859203059,35.57,78826.44,9.2,-0.52575,0.00018,24.68825]
[1777859203147,35.57,78826.44,9.2,-0.52575,0.00018,24.68825]
[1777859203268,35.57,78826.44,9.2,-0.52575,0.00018,24.68825]
[1777859203288,35.57,78840.52,9.2,-0.52321,0.00018,24.70234]
[1777859204169,35.57,78840.52,9.2,-0.52321,0.00018,24.70234]
[1777859204238,35.57,78852.28,9.2,-0.52109,0.00018,24.71334]
[1777859204703,35.57,78852.28,9.2,-0.52109,0.00018,24.71334]
[1777859205951,35.57,78855.35,9.2,-0.52053,0.00018,24.7161]
[1777859207914,35.58,78858.23,9.2,-0.52001,0.00018,24.71865]
[1777859209036,35.58,78858.66,9.2,-0.51993,0.00018,24.71903]
[1777859211280,35.58,78863.56,9.2,-0.51905,0.00018,24.72325]
[1777859218446,35.59,78859.44,9.2,-0.51978,0.00018,24.71973]
[1777859219595,35.59,78860.55,9.2,-0.51958,0.00018,24.7207]
[1777859219631,35.59,78860.55,9.2,-0.51958,0.00018,24.7207]
[1777859219798,35.59,78869.0,9.2,-0.51805,0.00018,24.72781]
[1777859220800,35.59,78869.0,9.2,-0.51805,0.00018,24.72781]
[1777859220887,35.59,78869.0,9.2,-0.51805,0.00018,24.72781]
[1777859220974,35.59,78869.0,9.2,-0.51805,0.00018,24.72781]
[1777859221816,35.59,78857.27,9.2,-0.52017,0.00018,24.71785]
[1777859223828,35.6,78855.29,9.2,-0.52053,0.00018,24.7161]
[1777859229552,35.6,78858.18,9.2,-0.52,0.00018,24.71866]
[1777859229629,35.6,78858.18,9.2,-0.52,0.00018,24.71866]
[1777859229870,35.6,78852.77,9.2,-0.52097,0.00018,24.71386]
[1777859230816,35.6,78852.77,9.2,-0.52097,0.00018,24.71386]
[1777859230877,35.6,78846.59,9.2,-0.52209,0.00018,24.7082]
[1777859231762,35.6,78846.59,9.2,-0.52209,0.00018,24.7082]
[1777859232891,35.61,78854.85,9.2,-0.52059,0.00018,24.71574]
[1777859237926,35.61,78855.31,9.2,-0.52051,0.00018,24.71617]
[1777859242072,35.62,78854.88,9.2,-0.52058,0.00018,24.7158]
[1777859242763,35.62,78854.52,9.2,-0.52064,0.00018,24.71548]
[1777859243698,35.62,78854.52,9.2,-0.52064,0.00018,24.71548]
[1777859243700,35.62,78854.52,9.2,-0.52064,0.00018,24.71548]
[1777859242961,35.62,78849.78,9.2,-0.5215,0.00018,24.7112]
[1777859244721,35.62,78846.48,9.2,-0.52209,0.00018,24.70815]
[1777859244973,35.62,78846.48,9.2,-0.52209,0.00018,24.70815]
[1777859247767,35.63,78852.02,9.2,-0.52109,0.00018,24.71326]
[1777859247800,35.63,78852.02,9.2,-0.52109,0.00018,24.71326]
[1777859249929,35.63,78857.99,9.2,-0.52001,0.00018,24.71857]
[1777859251789,35.63,78856.15,9.2,-0.52034,0.00018,24.71315]
[1777859260081,35.64,78859.74,9.2,-0.51969,0.00018,24.71632]
[1777859263439,35.64,78859.67,9.2,-0.5197,0.00018,24.71626]
[1777859267224,35.65,78859.56,9.2,-0.51971,0.00018,24.71618]
[1777859267293,35.65,78859.56,9.2,-0.51971,0.00018,24.71618]
[1777859267335,35.65,78859.56,9.2,-0.51971,0.00018,24.71618]
[1777859268450,35.65,78859.51,9.2,-0.51972,0.00018,24.71614]
[1777859268464,35.65,78859.51,9.2,-0.51972,0.00018,24.71614]
[1777859274394,35.66,78863.89,9.2,-0.51893,0.00018,24.7199]
[1777859275264,35.66,78863.05,9.2,-0.51908,0.00018,24.7192]
[1777859275616,35.66,78863.05,9.2,-0.51908,0.00018,24.7192]
[1777859276552,35.66,78872.81,9.2,-0.51732,0.00018,24.72724]
[1777859278350,35.66,78872.05,9.2,-0.51745,0.00018,24.72663]
[1777859279292,35.66,78872.34,9.2,-0.5174,0.00018,24.72686]
[1777859285256,35.67,78870.58,9.2,-0.51771,0.00018,24.72546]
[1777859289517,35.67,78871.16,9.2,-0.51761,0.00018,24.72593]
[1777859289569,35.67,78871.16,9.2,-0.51761,0.00018,24.72593]
[1777859289673,35.67,78871.16,9.2,-0.51761,0.00018,24.72593]
[1777859290312,35.67,78868.81,9.2,-0.51803,0.00018,24.72402]
[1777859290376,35.67,78850.87,9.2,-0.52126,0.00018,24.70853]
[1777859291298,35.67,78846.96,9.2,-0.52196,0.00018,24.70494]
[1777859292428,35.67,78846.96,9.2,-0.52196,0.00018,24.70494]
[1777859292463,35.67,78846.96,9.2,-0.52196,0.00018,24.70494]
[1777859292634,35.67,78846.96,9.2,-0.52196,0.00018,24.70494]
[1777859292719,35.67,78846.96,9.2,-0.52196,0.00018,24.70494]
[1777859293311,35.67,78839.79,9.2,-0.52325,0.00018,24.69816]
[1777859297521,35.67,78844.14,9.2,-0.52247,0.00018,24.70231]
[1777859301368,35.67,78850.56,9.2,-0.52131,0.00018,24.70826]
[1777859306404,35.67,78849.44,9.2,-0.52151,0.00018,24.70724]
[1777859311439,35.67,78849.85,9.2,-0.52144,0.00018,24.7038]
[1777859316169,35.68,78851.08,9.2,-0.52122,0.00018,24.70493]
[1777859317057,35.68,78851.57,9.2,-0.52113,0.00018,24.70538]
[1777859322518,35.69,78855.44,9.2,-0.52043,0.00018,24.70886]
[1777859323721,35.69,78855.44,9.2,-0.52043,0.00018,24.70886]
[1777859324001,35.69,78857.75,9.2,-0.52001,0.00018,24.7109]
[1777859324082,35.69,78857.75,9.2,-0.52001,0.00018,24.7109]
[1777859324532,35.69,78869.16,9.2,-0.51796,0.00018,24.72054]
[1777859328961,35.69,78871.51,9.2,-0.51753,0.00018,24.72245]
[1777859335610,35.7,78874.14,9.2,-0.51705,0.00018,24.72456]
[1777859337151,35.7,78873.34,9.2,-0.5172,0.00018,24.72392]
[1777859338697,35.7,78874.15,9.2,-0.51705,0.00018,24.72457]
[1777859338730,35.7,78879.92,9.2,-0.51601,0.00018,24.72905]
[1777859339637,35.7,78885.19,9.2,-0.51506,0.00018,24.73299]
[1777859341342,35.7,78886.22,9.2,-0.51488,0.00018,24.73375]
[1777859341463,35.7,78886.22,9.2,-0.51488,0.00018,24.73375]
[1777859342289,35.7,78888.56,9.2,-0.51446,0.00018,24.73544]
[1777859342298,35.7,78888.56,9.2,-0.51446,0.00018,24.73544]
[1777859342418,35.7,78888.56,9.2,-0.51446,0.00018,24.73544]
[1777859342659,35.7,78893.93,9.2,-0.51349,0.00018,24.73923]
[1777859343666,35.7,78899.55,9.2,-0.51248,0.00018,24.74303]
[1777859348064,35.7,78898.44,9.2,-0.51268,0.00018,24.74229]
[1777859348080,35.7,78898.44,9.2,-0.51268,0.00018,24.74229]
[1777859348703,35.7,78897.59,9.2,-0.51283,0.00018,24.74172]
[1777859349710,35.7,78892.28,9.2,-0.51379,0.00018,24.73808]
[1777859354209,35.69,78892.69,9.2,-0.51371,0.00018,24.73836]
[1777859359725,35.69,78890.04,9.2,-0.51419,0.00018,24.73649]
[1777859359783,35.69,78888.42,9.2,-0.51448,0.00018,24.73533]
[1777859360060,35.69,78888.42,9.2,-0.51448,0.00018,24.73533]
[1777859360787,35.69,78882.04,9.2,-0.51563,0.00018,24.73064]
[1777859361091,35.69,78882.04,9.2,-0.51563,0.00018,24.73064]
[1777859363641,35.69,78885.27,9.2,-0.51505,0.00018,24.73304]
[1777859363808,35.69,78884.05,9.2,-0.51527,0.00018,24.73214]
[1777859368843,35.69,78886.1,9.2,-0.5149,0.00018,24.73365]
[1777859371181,35.69,78889.34,9.2,-0.51432,0.00018,24.73599]
[1777859371707,35.69,78889.34,9.2,-0.51432,0.00018,24.73599]
[1777859373624,35.69,78896.93,9.2,-0.51296,0.00018,24.73746]
[1777859375894,35.69,78902.91,9.2,-0.51188,0.00018,24.74142]
[1777859379576,35.7,78903.82,9.2,-0.51171,0.00018,24.742]
[1777859381059,35.7,78909.26,9.2,-0.51073,0.00018,24.74542]
[1777859381085,35.7,78909.26,9.2,-0.51073,0.00018,24.74542]
[1777859381691,35.7,78909.26,9.2,-0.51073,0.00018,24.74542]
[1777859381777,35.7,78909.26,9.2,-0.51073,0.00018,24.74542]
[1777859381738,35.7,78916.76,9.2,-0.50938,0.00018,24.74988]
[1777859381963,35.7,78916.76,9.2,-0.50938,0.00018,24.74988]
[1777859383167,35.7,78918.29,9.2,-0.50911,0.00018,24.75076]
[1777859383950,35.7,78927.73,9.2,-0.50741,0.00018,24.7559]
[1777859385665,35.7,78927.73,9.2,-0.50741,0.00018,24.7559]
[1777859389129,35.69,78934.02,9.2,-0.50628,0.00018,24.75908]
[1777859389217,35.69,78934.02,9.2,-0.50628,0.00018,24.75908]
[1777859389463,35.69,78934.02,9.2,-0.50628,0.00018,24.75908]
[1777859389503,35.69,78934.02,9.2,-0.50628,0.00018,24.75908]
[1777859389716,35.69,78934.02,9.2,-0.50628,0.00018,24.75908]
[1777859389767,35.7,78939.35,9.2,-0.50532,0.00018,24.76162]
[1777859389939,35.7,78939.35,9.2,-0.50532,0.00018,24.76162]
[1777859390300,35.7,78939.35,9.2,-0.50532,0.00018,24.76162]
[1777859390368,35.7,78939.35,9.2,-0.50532,0.00018,24.76162]
[1777859390469,35.7,78939.35,9.2,-0.50532,0.00018,24.76162]
[1777859390562,35.7,78939.35,9.2,-0.50532,0.00018,24.76162]
[1777859390615,35.7,78965.35,9.2,-0.50064,0.00018,24.77194]
[1777859391240,35.7,78965.35,9.2,-0.50064,0.00018,24.77194]
[1777859391603,35.7,78971.78,9.2,-0.49948,0.00018,24.77397]
[1777859392301,35.7,78971.78,9.2,-0.49948,0.00018,24.77397]
[1777859392400,35.7,78974.47,9.2,-0.49899,0.00018,24.77476]
[1777859393372,35.7,78974.47,9.2,-0.49899,0.00018,24.77476]
[1777859395965,35.69,78981.52,9.2,-0.49773,0.00018,24.77665]
[1777859396401,35.69,78981.52,9.2,-0.49773,0.00018,24.77665]
[1777859396499,35.68,78982.29,9.2,-0.49759,0.00018,24.77684]
[1777859398053,35.68,78974.98,9.2,-0.49891,0.00018,24.7749]
[1777859400195,35.68,78974.97,9.2,-0.49891,0.00018,24.7749]
[1777859400348,35.68,78974.97,9.2,-0.49891,0.00018,24.7749]
[1777859400363,35.68,78973.27,9.2,-0.49921,0.00018,24.77441]
[1777859401062,35.68,78973.27,9.2,-0.49921,0.00018,24.77441]
[1777859401404,35.68,78958.34,9.2,-0.5019,0.00018,24.76949]
[1777859402017,35.68,78958.34,9.2,-0.5019,0.00018,24.76949]
[1777859402231,35.68,78958.34,9.2,-0.5019,0.00018,24.76949]
[1777859402274,35.68,78958.34,9.2,-0.5019,0.00018,24.76949]
[1777859404864,35.68,78954.94,9.2,-0.50251,0.00018,24.76822]
[1777859407175,35.68,78955.74,9.2,-0.50237,0.00018,24.76852]
[1777859407217,35.68,78955.74,9.2,-0.50237,0.00018,24.76852]
[1777859407232,35.68,78955.74,9.2,-0.50237,0.00018,24.76852]
[1777859407289,35.68,78955.74,9.2,-0.50237,0.00018,24.76852]
[1777859407499,35.68,78955.75,9.2,-0.50237,0.00018,24.76853]
[1777859408131,35.68,78955.75,9.2,-0.50237,0.00018,24.76853]
[1777859408164,35.69,78964.31,9.2,-0.50083,0.00018,24.7716]
[1777859410407,35.69,78961.56,9.2,-0.50132,0.00018,24.77065]
[1777859410509,35.69,78961.35,9.2,-0.50136,0.00018,24.77058]
[1777859411633,35.69,78961.35,9.2,-0.50136,0.00018,24.77058]
[1777859411693,35.69,78961.35,9.2,-0.50136,0.00018,24.77058]
[1777859412057,35.69,78960.91,9.2,-0.50144,0.00018,24.77042]
[1777859412194,35.69,78948.35,9.2,-0.5037,0.00018,24.76558]
[1777859414434,35.69,78943.82,9.2,-0.50452,0.00018,24.76363]
[1777859414535,35.69,78943.53,9.2,-0.50457,0.00018,24.76351]
[1777859415467,35.69,78943.53,9.2,-0.50457,0.00018,24.76351]
[1777859418557,35.69,78948.03,9.2,-0.50376,0.00018,24.76544]
[1777859418661,35.69,78948.03,9.2,-0.50376,0.00018,24.76544]
[1777859420250,35.69,78941.99,9.2,-0.50484,0.00018,24.76282]
[1777859425497,35.69,78944.27,9.2,-0.50443,0.00018,24.76383]
[1777859426203,35.69,78943.95,9.2,-0.50449,0.00018,24.76369]
[1777859426266,35.69,78943.95,9.2,-0.50449,0.00018,24.76369]
[1777859426516,35.69,78943.95,9.2,-0.50449,0.00018,24.76369]
[1777859426968,35.69,78948.55,9.2,-0.50366,0.00018,24.76566]
[1777859427132,35.69,78948.55,9.2,-0.50366,0.00018,24.76566]
[1777859427350,35.69,78948.55,9.2,-0.50366,0.00018,24.76566]
[1777859427465,35.69,78948.55,9.2,-0.50366,0.00018,24.76566]
[1777859427732,35.69,78948.55,9.2,-0.50366,0.00018,24.76566]
[1777859427744,35.69,78948.55,9.2,-0.50366,0.00018,24.76566]
[1777859427828,35.69,78994.74,9.2,-0.49535,0.00018,24.77951]
[1777859428226,35.69,78994.74,9.2,-0.49535,0.00018,24.77951]
[1777859428611,35.69,78994.74,9.2,-0.49535,0.00018,24.77951]
[1777859428625,35.69,78992.74,9.2,-0.49571,0.00018,24.77913]
[1777859429515,35.69,78992.74,9.2,-0.49571,0.00018,24.77913]
[1777859429667,35.69,78992.74,9.2,-0.49571,0.00018,24.77913]
[1777859430086,35.69,78992.59,9.2,-0.49573,0.00018,24.7791]
[1777859432790,35.69,78991.75,9.2,-0.49589,0.00018,24.77513]
[1777859432797,35.69,78991.75,9.2,-0.49589,0.00018,24.77513]
[1777859432834,35.7,78991.35,9.2,-0.49596,0.00018,24.77505]
[1777859433371,35.7,78991.35,9.2,-0.49596,0.00018,24.77505]
[1777859435320,35.7,78990.53,9.2,-0.49611,0.00018,24.77488]
[1777859438884,35.7,78987.58,9.2,-0.49664,0.00018,24.77426]
[1777859439389,35.7,78982.38,9.2,-0.49757,0.00018,24.77305]
[1777859440216,35.7,78982.38,9.2,-0.49757,0.00018,24.77305]
[1777859440396,35.7,78981.94,9.2,-0.49765,0.00018,24.77294]
[1777859445431,35.7,78984.94,9.2,-0.49711,0.00018,24.77366]
[1777859447681,35.7,78985.5,9.2,-0.49701,0.00018,24.77379]
[1777859448059,35.7,78984.19,9.2,-0.49725,0.00018,24.77348]
[1777859448452,35.7,78993.26,9.2,-0.49561,0.00018,24.77542]
[1777859449226,35.7,78993.26,9.2,-0.49561,0.00018,24.77542]
[1777859449380,35.7,78993.26,9.2,-0.49561,0.00018,24.77542]
[1777859449825,35.7,78993.26,9.2,-0.49561,0.00018,24.77542]
[1777859449849,35.7,79000.98,9.2,-0.49423,0.00018,24.77674]
[1777859450147,35.7,79000.98,9.2,-0.49423,0.00018,24.77674]
[1777859450466,35.7,79006.9,9.2,-0.49316,0.00018,24.77755]
[1777859452375,35.69,79011.04,9.2,-0.49242,0.00018,24.77802]
[1777859456343,35.68,79016.4,9.2,-0.49145,0.00018,24.77849]
[1777859459026,35.69,79018.11,9.2,-0.49114,0.00018,24.77861]
[1777859460428,35.69,79014.51,9.2,-0.49179,0.00018,24.77834]
[1777859460878,35.69,79014.51,9.2,-0.49179,0.00018,24.77834]
[1777859462549,35.69,79020.06,9.2,-0.49079,0.00018,24.77872]
[1777859464375,35.69,79020.72,9.2,-0.49068,0.00018,24.77876]
[1777859464465,35.69,79020.72,9.2,-0.49068,0.00018,24.77876]
[1777859464636,35.69,79020.72,9.2,-0.49068,0.00018,24.77876]
[1777859464782,35.69,79020.72,9.2,-0.49068,0.00018,24.77876]
[1777859464929,35.69,79020.72,9.2,-0.49068,0.00018,24.77876]
[1777859465048,35.69,79030.53,9.2,-0.48891,0.00018,24.77903]
[1777859465797,35.69,79030.53,9.2,-0.48891,0.00018,24.77903]
[1777859465933,35.69,79067.08,9.2,-0.48234,0.00018,24.77577]
[1777859466898,35.69,79067.08,9.2,-0.48234,0.00018,24.77577]
[1777859466959,35.7,79085.59,9.2,-0.47902,0.00018,24.77157]
[1777859467031,35.7,79085.59,9.2,-0.47902,0.00018,24.77157]
[1777859467427,35.7,79085.59,9.2,-0.47902,0.00018,24.77157]
[1777859467613,35.7,79085.59,9.2,-0.47902,0.00018,24.77157]
[1777859467620,35.7,79085.59,9.2,-0.47902,0.00018,24.77157]
[1777859467701,35.7,79083.58,9.2,-0.47938,0.00018,24.77211]
[1777859468032,35.7,79083.58,9.2,-0.47938,0.00018,24.77211]
[1777859468725,35.7,79083.58,9.2,-0.47938,0.00018,24.77211]
[1777859468857,35.7,79083.58,9.2,-0.47938,0.00018,24.77211]
[1777859468929,35.7,79076.31,9.2,-0.48069,0.00018,24.7739]
[1777859469483,35.7,79076.31,9.2,-0.48069,0.00018,24.7739]
[1777859469496,35.7,79076.31,9.2,-0.48069,0.00018,24.7739]
[1777859469768,35.7,79076.31,9.2,-0.48069,0.00018,24.7739]
[1777859469793,35.7,79076.31,9.2,-0.48069,0.00018,24.7739]
[1777859469827,35.7,79076.31,9.2,-0.48069,0.00018,24.7739]
[1777859469884,35.7,79083.36,9.2,-0.47942,0.00018,24.77217]
[1777859470065,35.7,79083.36,9.2,-0.47942,0.00018,24.77217]
[1777859470153,35.7,79083.36,9.2,-0.47942,0.00018,24.77217]
[1777859470425,35.7,79083.36,9.2,-0.47942,0.00018,24.77217]
[1777859470617,35.7,79108.32,9.2,-0.47494,0.00018,24.76405]
[1777859471206,35.7,79108.32,9.2,-0.47494,0.00018,24.76405]
[1777859471555,35.7,79108.32,9.2,-0.47494,0.00018,24.76405]
[1777859471830,35.7,79108.32,9.2,-0.47494,0.00018,24.76405]
[1777859471873,35.71,79114.98,9.2,-0.47375,0.00018,24.76136]
[1777859472071,35.71,79114.98,9.2,-0.47375,0.00018,24.76136]
[1777859472745,35.71,79114.98,9.2,-0.47375,0.00018,24.76136]
[1777859472777,35.71,79114.98,9.2,-0.47375,0.00018,24.76136]
[1777859473968,35.72,79120.71,9.2,-0.47273,0.00018,24.75889]
[1777859474428,35.72,79120.71,9.2,-0.47273,0.00018,24.75889]
[1777859474908,35.72,79120.71,9.2,-0.47273,0.00018,24.75889]
[1777859475458,35.73,79120.56,9.2,-0.47276,0.00018,24.75898]
[1777859475514,35.73,79120.56,9.2,-0.47276,0.00018,24.75898]
[1777859475897,35.73,79120.56,9.2,-0.47276,0.00018,24.75898]
[1777859475768,35.73,79130.89,9.2,-0.47091,0.00018,24.75408]
[1777859476137,35.73,79130.89,9.2,-0.47091,0.00018,24.75408]
[1777859476261,35.73,79130.89,9.2,-0.47091,0.00018,24.75408]
[1777859477087,35.73,79130.89,9.2,-0.47091,0.00018,24.75408]
[1777859477140,35.73,79130.89,9.2,-0.47091,0.00018,24.75408]
[1777859477220,35.73,79130.89,9.2,-0.47091,0.00018,24.75408]
[1777859477250,35.73,79130.89,9.2,-0.47091,0.00018,24.75408]
[1777859476767,35.73,79139.0,9.2,-0.46946,0.00018,24.74987]
[1777859477366,35.73,79139.0,9.2,-0.46946,0.00018,24.74987]
[1777859477423,35.73,79139.0,9.2,-0.46946,0.00018,24.74987]
[1777859477553,35.73,79139.0,9.2,-0.46946,0.00018,24.74987]
[1777859477722,35.73,79139.0,9.2,-0.46946,0.00018,24.74987]
[1777859477734,35.73,79139.0,9.2,-0.46946,0.00018,24.74987]
[1777859478044,35.73,79139.0,9.2,-0.46946,0.00018,24.74987]
[1777859477773,35.73,79172.39,9.2,-0.46349,0.00018,24.72906]
[1777859478472,35.73,79172.39,9.2,-0.46349,0.00018,24.72906]
[1777859478874,35.74,79185.04,9.2,-0.46124,0.00018,24.71974]
[1777859479341,35.74,79185.04,9.2,-0.46124,0.00018,24.71974]
[1777859479566,35.74,79185.04,9.2,-0.46124,0.00018,24.71974]
[1777859480250,35.74,79187.02,9.2,-0.46088,0.00018,24.71821]
[1777859480273,35.74,79187.02,9.2,-0.46088,0.00018,24.71821]
[1777859480403,35.74,79187.02,9.2,-0.46088,0.00018,24.71821]
[1777859480464,35.74,79187.02,9.2,-0.46088,0.00018,24.71821]
[1777859480778,35.74,79187.02,9.2,-0.46088,0.00018,24.71821]
[1777859480846,35.74,79187.02,9.2,-0.46088,0.00018,24.71821]
[1777859481306,35.74,79190.6,9.2,-0.46025,0.00018,24.71539]
[1777859481780,35.74,79190.6,9.2,-0.46025,0.00018,24.71539]
[1777859481864,35.74,79190.6,9.2,-0.46025,0.00018,24.71539]
[1777859481938,35.74,79190.6,9.2,-0.46025,0.00018,24.71539]
[1777859481881,35.74,79199.35,9.2,-0.45869,0.00018,24.70823]
[1777859482424,35.74,79199.35,9.2,-0.45869,0.00018,24.70823]
[1777859482442,35.74,79199.35,9.2,-0.45869,0.00018,24.70823]
[1777859483671,35.74,79202.3,9.2,-0.45816,0.00018,24.70573]
[1777859484075,35.74,79197.75,9.2,-0.45898,0.00018,24.7096]
[1777859484434,35.74,79197.75,9.2,-0.45898,0.00018,24.7096]
[1777859484786,35.74,79197.75,9.2,-0.45898,0.00018,24.7096]
[1777859487881,35.76,79204.85,9.2,-0.45772,0.00018,24.70367]
[1777859488433,35.77,79204.84,9.2,-0.45773,0.00018,24.70371]
[1777859488558,35.77,79204.84,9.2,-0.45773,0.00018,24.70371]
[1777859489036,35.77,79208.93,9.2,-0.45701,0.00018,24.70017]
[1777859489441,35.77,79208.93,9.2,-0.45701,0.00018,24.70017]
[1777859490876,35.78,79207.08,9.2,-0.45735,0.00018,24.70185]
[1777859490960,35.79,79212.84,9.2,-0.45633,0.00018,24.69676]
[1777859491093,35.79,79212.84,9.2,-0.45633,0.00018,24.69676]
[1777859491273,35.79,79212.84,9.2,-0.45633,0.00018,24.69676]
[1777859491304,35.79,79212.84,9.2,-0.45633,0.00018,24.69676]
[1777859491357,35.79,79212.84,9.2,-0.45633,0.00018,24.69676]
[1777859491380,35.79,79212.84,9.2,-0.45633,0.00018,24.69676]
[1777859491757,35.79,79212.84,9.2,-0.45633,0.00018,24.69676]
[1777859491829,35.78,79190.29,9.2,-0.46033,0.00018,24.71201]
[1777859492056,35.78,79190.29,9.2,-0.46033,0.00018,24.71201]
[1777859492671,35.78,79190.29,9.2,-0.46033,0.00018,24.71201]
[1777859492997,35.78,79190.29,9.2,-0.46033,0.00018,24.71201]
[1777859492784,35.78,79193.43,9.2,-0.45977,0.00018,24.7095]
[1777859493791,35.78,79203.42,9.2,-0.45799,0.00018,24.70118]
[1777859494475,35.78,79203.42,9.2,-0.45799,0.00018,24.70118]
[1777859495111,35.78,79206.81,9.2,-0.45739,0.00018,24.69825]
[1777859495313,35.78,79206.81,9.2,-0.45739,0.00018,24.69825]
[1777859495578,35.78,79206.81,9.2,-0.45739,0.00018,24.69825]
[1777859495891,35.78,79206.81,9.2,-0.45739,0.00018,24.69825]
[1777859495822,35.78,79226.14,9.2,-0.45395,0.00018,24.68043]
[1777859496345,35.78,79226.14,9.2,-0.45395,0.00018,24.68043]
[1777859496882,35.78,79228.08,9.2,-0.45361,0.00018,24.67855]
[1777859497172,35.78,79228.08,9.2,-0.45361,0.00018,24.67855]
[1777859497828,35.8,79216.44,9.2,-0.45569,0.00018,24.68971]
[1777859498067,35.8,79216.44,9.2,-0.45569,0.00018,24.68971]
[1777859498087,35.8,79216.44,9.2,-0.45569,0.00018,24.68971]
[1777859498320,35.8,79216.44,9.2,-0.45569,0.00018,24.68971]
[1777859498834,35.8,79202.39,9.2,-0.45819,0.00018,24.70217]
[1777859499393,35.8,79202.39,9.2,-0.45819,0.00018,24.70217]
[1777859499541,35.8,79202.39,9.2,-0.45819,0.00018,24.70217]
[1777859499842,35.8,79192.64,9.2,-0.45993,0.00018,24.71024]
[1777859500938,35.8,79192.64,9.2,-0.45993,0.00018,24.71024]
[1777859500981,35.8,79183.76,9.2,-0.46151,0.00018,24.71718]
[1777859501305,35.8,79183.76,9.2,-0.46151,0.00018,24.71718]
[1777859501615,35.8,79183.76,9.2,-0.46151,0.00018,24.71718]
[1777859501856,35.8,79176.55,9.2,-0.4628,0.00018,24.72253]
[1777859502132,35.8,79176.55,9.2,-0.4628,0.00018,24.72253]
[1777859502716,35.8,79176.55,9.2,-0.4628,0.00018,24.72253]
[1777859502723,35.8,79176.55,9.2,-0.4628,0.00018,24.72253]
[1777859504058,35.8,79177.76,9.2,-0.46258,0.00018,24.72166]
[1777859504326,35.8,79177.76,9.2,-0.46258,0.00018,24.72166]
[1777859504765,35.8,79177.76,9.2,-0.46258,0.00018,24.72166]
[1777859504778,35.8,79177.76,9.2,-0.46258,0.00018,24.72166]
[1777859507106,35.8,79180.84,9.2,-0.46203,0.00018,24.71939]
[1777859507246,35.8,79180.84,9.2,-0.46203,0.00018,24.71939]
[1777859507648,35.8,79180.84,9.2,-0.46203,0.00018,24.71939]
[1777859508431,35.8,79178.29,9.2,-0.46249,0.00018,24.72127]
[1777859508440,35.8,79178.29,9.2,-0.46249,0.00018,24.72127]
[1777859508471,35.8,79178.29,9.2,-0.46249,0.00018,24.72127]
[1777859509292,35.8,79177.24,9.2,-0.46267,0.00018,24.72204]
[1777859509734,35.8,79177.24,9.2,-0.46267,0.00018,24.72204]
[1777859510900,35.8,79179.44,9.2,-0.46228,0.00018,24.72043]
[1777859511318,35.8,79179.63,9.2,-0.46225,0.00018,24.72029]
[1777859513715,35.8,79179.13,9.2,-0.46234,0.00018,24.72066]
[1777859513952,35.8,79179.13,9.2,-0.46234,0.00018,24.72066]
[1777859514910,35.8,79177.49,9.2,-0.46263,0.00018,24.72186]
[1777859514947,35.8,79181.01,9.2,-0.462,0.00018,24.71927]
[1777859515299,35.8,79181.01,9.2,-0.462,0.00018,24.71927]
[1777859515949,35.8,79181.01,9.2,-0.462,0.00018,24.71927]
[1777859515954,35.8,79169.26,9.2,-0.4641,0.00018,24.72769]
[1777859517968,35.81,79162.77,9.2,-0.46526,0.00018,24.73206]
[1777859522362,35.81,79166.16,9.2,-0.46465,0.00018,24.72982]
[1777859522408,35.81,79166.16,9.2,-0.46465,0.00018,24.72982]
[1777859522680,35.81,79166.16,9.2,-0.46465,0.00018,24.72982]
[1777859522736,35.81,79166.16,9.2,-0.46465,0.00018,24.72982]
[1777859523003,35.81,79152.08,9.2,-0.46717,0.00018,24.7388]
[1777859523059,35.81,79152.08,9.2,-0.46717,0.00018,24.7388]
[1777859523493,35.81,79152.08,9.2,-0.46717,0.00018,24.7388]
[1777859523839,35.81,79152.08,9.2,-0.46717,0.00018,24.7388]
[1777859524013,35.81,79143.54,9.2,-0.46869,0.00018,24.74376]
[1777859524928,35.81,79143.54,9.2,-0.46869,0.00018,24.74376]
[1777859525437,35.81,79142.4,9.2,-0.4689,0.00018,24.7444]
[1777859525817,35.81,79142.4,9.2,-0.4689,0.00018,24.7444]
[1777859526024,35.81,79148.38,9.2,-0.46783,0.00018,24.741]
[1777859526261,35.81,79148.38,9.2,-0.46783,0.00018,24.741]
[1777859526272,35.81,79148.38,9.2,-0.46783,0.00018,24.741]
[1777859526361,35.81,79148.38,9.2,-0.46783,0.00018,24.741]
[1777859526384,35.81,79148.38,9.2,-0.46783,0.00018,24.741]
[1777859526404,35.81,79148.38,9.2,-0.46783,0.00018,24.741]
[1777859526414,35.81,79148.38,9.2,-0.46783,0.00018,24.741]
[1777859526447,35.81,79148.38,9.2,-0.46783,0.00018,24.741]
[1777859526449,35.81,79148.38,9.2,-0.46783,0.00018,24.741]
[1777859527062,35.81,79148.38,9.2,-0.46783,0.00018,24.741]
[1777859527031,35.81,79169.38,9.2,-0.46408,0.00018,24.72765]
[1777859527121,35.81,79169.38,9.2,-0.46408,0.00018,24.72765]
[1777859527546,35.81,79169.38,9.2,-0.46408,0.00018,24.72765]
[1777859527909,35.81,79169.38,9.2,-0.46408,0.00018,24.72765]
[1777859527995,35.81,79169.38,9.2,-0.46408,0.00018,24.72765]
[1777859528038,35.81,79177.57,9.2,-0.46262,0.00018,24.72186]
[1777859528767,35.81,79177.57,9.2,-0.46262,0.00018,24.72186]
[1777859530146,35.82,79174.69,9.2,-0.46314,0.00018,24.72394]
[1777859530272,35.82,79174.69,9.2,-0.46314,0.00018,24.72394]
[1777859530716,35.82,79174.69,9.2,-0.46314,0.00018,24.72394]
[1777859531049,35.82,79174.69,9.2,-0.46314,0.00018,24.72394]
[1777859531058,35.82,79166.88,9.2,-0.46453,0.00018,24.72936]
[1777859532601,35.82,79166.88,9.2,-0.46453,0.00018,24.72936]
[1777859533824,35.82,79168.67,9.2,-0.46421,0.00018,24.72814]
[1777859533882,35.82,79168.67,9.2,-0.46421,0.00018,24.72814]
[1777859533924,35.82,79168.67,9.2,-0.46421,0.00018,24.72814]
[1777859534053,35.82,79168.67,9.2,-0.46421,0.00018,24.72814]
[1777859534020,35.82,79165.95,9.2,-0.4647,0.00018,24.72998]
[1777859534222,35.82,79165.95,9.2,-0.4647,0.00018,24.72998]
[1777859534253,35.82,79165.95,9.2,-0.4647,0.00018,24.72998]
[1777859534270,35.82,79165.95,9.2,-0.4647,0.00018,24.72998]
[1777859534338,35.82,79165.95,9.2,-0.4647,0.00018,24.72998]
[1777859534391,35.82,79165.95,9.2,-0.4647,0.00018,24.72998]
[1777859534720,35.82,79165.95,9.2,-0.4647,0.00018,24.72998]
[1777859534798,35.82,79165.95,9.2,-0.4647,0.00018,24.72998]
[1777859534867,35.82,79165.95,9.2,-0.4647,0.00018,24.72998]
[1777859534996,35.81,79181.37,9.2,-0.46195,0.00018,24.71905]
[1777859535236,35.81,79181.37,9.2,-0.46195,0.00018,24.71905]
[1777859535313,35.81,79181.37,9.2,-0.46195,0.00018,24.71905]
[1777859535377,35.81,79181.37,9.2,-0.46195,0.00018,24.71905]
[1777859535450,35.81,79181.37,9.2,-0.46195,0.00018,24.71905]
[1777859535615,35.81,79181.37,9.2,-0.46195,0.00018,24.71905]
[1777859535856,35.81,79181.37,9.2,-0.46195,0.00018,24.71905]
[1777859535938,35.81,79194.77,9.2,-0.45956,0.00018,24.7086]
[1777859536766,35.81,79194.77,9.2,-0.45956,0.00018,24.7086]
[1777859536786,35.81,79194.77,9.2,-0.45956,0.00018,24.7086]
[1777859536864,35.82,79200.11,9.2,-0.45861,0.00018,24.70419]
[1777859537198,35.82,79200.11,9.2,-0.45861,0.00018,24.70419]
[1777859537290,35.82,79200.11,9.2,-0.45861,0.00018,24.70419]
[1777859537492,35.82,79200.11,9.2,-0.45861,0.00018,24.70419]
[1777859537814,35.82,79200.11,9.2,-0.45861,0.00018,24.70419]
[1777859537882,35.82,79200.11,9.2,-0.45861,0.00018,24.70419]
[1777859538108,35.82,79191.85,9.2,-0.46008,0.00018,24.71095]
[1777859540391,35.82,79187.53,9.2,-0.46085,0.00018,24.71436]
[1777859541382,35.82,79183.98,9.2,-0.46148,0.00018,24.71709]
[1777859541396,35.82,79183.98,9.2,-0.46148,0.00018,24.71709]
[1777859541413,35.82,79183.98,9.2,-0.46148,0.00018,24.71709]
[1777859541495,35.82,79183.98,9.2,-0.46148,0.00018,24.71709]
[1777859541634,35.82,79183.98,9.2,-0.46148,0.00018,24.71709]
[1777859541840,35.82,79183.98,9.2,-0.46148,0.00018,24.71709]
[1777859541965,35.82,79183.98,9.2,-0.46148,0.00018,24.71709]
[1777859542189,35.82,79183.06,9.2,-0.46165,0.00018,24.71778]
[1777859542206,35.82,79183.06,9.2,-0.46165,0.00018,24.71778]
[1777859542393,35.82,79183.06,9.2,-0.46165,0.00018,24.71778]
[1777859542876,35.82,79183.06,9.2,-0.46165,0.00018,24.71778]
[1777859542977,35.82,79200.78,9.2,-0.45849,0.00018,24.70363]
[1777859543410,35.82,79200.78,9.2,-0.45849,0.00018,24.70363]
[1777859543462,35.82,79200.78,9.2,-0.45849,0.00018,24.70363]
[1777859543623,35.82,79200.78,9.2,-0.45849,0.00018,24.70363]
[1777859543668,35.82,79207.22,9.2,-0.45735,0.00018,24.6981]
[1777859544781,35.82,79207.22,9.2,-0.45735,0.00018,24.6981]
[1777859545064,35.82,79207.22,9.2,-0.45735,0.00018,24.6981]
[1777859545230,35.82,79209.99,9.2,-0.45686,0.00018,24.69566]
[1777859545453,35.82,79209.99,9.2,-0.45686,0.00018,24.69566]
[1777859545472,35.82,79209.99,9.2,-0.45686,0.00018,24.69566]
[1777859545506,35.82,79209.99,9.2,-0.45686,0.00018,24.69566]
[1777859545690,35.82,79209.99,9.2,-0.45686,0.00018,24.69566]
[1777859546567,35.82,79205.3,9.2,-0.45769,0.00018,24.69978]
[1777859547171,35.82,79215.36,9.2,-0.4559,0.00018,24.69083]
[1777859548794,35.82,79215.36,9.2,-0.4559,0.00018,24.69083]
[1777859551723,35.83,79208.79,9.2,-0.45708,0.00018,24.69677]
[1777859551747,35.83,79208.79,9.2,-0.45708,0.00018,24.69677]
[1777859551796,35.83,79208.79,9.2,-0.45708,0.00018,24.69677]
[1777859552006,35.83,79208.79,9.2,-0.45708,0.00018,24.69677]
[1777859552386,35.83,79207.62,9.2,-0.45728,0.00018,24.69398]
[1777859552408,35.83,79207.62,9.2,-0.45728,0.00018,24.69398]
[1777859552443,35.83,79207.62,9.2,-0.45728,0.00018,24.69398]
[1777859552595,35.83,79207.62,9.2,-0.45728,0.00018,24.69398]
[1777859552689,35.83,79207.62,9.2,-0.45728,0.00018,24.69398]
[1777859553022,35.83,79224.28,9.2,-0.45432,0.00018,24.67871]
[1777859553559,35.83,79224.28,9.2,-0.45432,0.00018,24.67871]
[1777859553769,35.83,79224.28,9.2,-0.45432,0.00018,24.67871]
[1777859554058,35.83,79224.28,9.2,-0.45432,0.00018,24.67871]
[1777859553845,35.83,79236.28,9.2,-0.45219,0.00018,24.66688]
[1777859554455,35.83,79236.28,9.2,-0.45219,0.00018,24.66688]
[1777859554990,35.83,79236.28,9.2,-0.45219,0.00018,24.66688]
[1777859555002,35.83,79229.59,9.2,-0.45338,0.00018,24.67358]
[1777859555107,35.83,79229.59,9.2,-0.45338,0.00018,24.67358]
[1777859555174,35.83,79229.59,9.2,-0.45338,0.00018,24.67358]
[1777859555192,35.83,79229.59,9.2,-0.45338,0.00018,24.67358]
[1777859555430,35.83,79229.59,9.2,-0.45338,0.00018,24.67358]
[1777859555642,35.83,79229.59,9.2,-0.45338,0.00018,24.67358]
[1777859556070,35.83,79229.59,9.2,-0.45338,0.00018,24.67358]
[1777859556034,35.83,79215.71,9.2,-0.45585,0.00018,24.68676]
[1777859556177,35.83,79215.71,9.2,-0.45585,0.00018,24.68676]
[1777859556424,35.83,79215.71,9.2,-0.45585,0.00018,24.68676]
[1777859556564,35.83,79203.97,9.2,-0.45793,0.00018,24.69717]
[1777859557226,35.83,79203.97,9.2,-0.45793,0.00018,24.69717]
[1777859557462,35.83,79203.97,9.2,-0.45793,0.00018,24.69717]
[1777859557470,35.83,79203.97,9.2,-0.45793,0.00018,24.69717]
[1777859561947,35.83,79203.72,9.2,-0.45798,0.00018,24.6974]
[1777859562115,35.84,79201.45,9.2,-0.45839,0.00018,24.69933]
[1777859562159,35.84,79201.45,9.2,-0.45839,0.00018,24.69933]
[1777859562197,35.84,79201.45,9.2,-0.45839,0.00018,24.69933]
[1777859562268,35.84,79201.45,9.2,-0.45839,0.00018,24.69933]
[1777859562403,35.84,79201.45,9.2,-0.45839,0.00018,24.69933]
[1777859562455,35.84,79201.45,9.2,-0.45839,0.00018,24.69933]
[1777859563253,35.84,79197.73,9.2,-0.45905,0.00018,24.70244]
[1777859563502,35.84,79197.73,9.2,-0.45905,0.00018,24.70244]
[1777859563889,35.84,79197.73,9.2,-0.45905,0.00018,24.70244]
[1777859564013,35.84,79187.75,9.2,-0.46082,0.00018,24.71045]
[1777859564294,35.84,79177.64,9.2,-0.46262,0.00018,24.71806]
[1777859565492,35.84,79177.64,9.2,-0.46262,0.00018,24.71806]
[1777859565558,35.84,79176.01,9.2,-0.46291,0.00018,24.71924]
[1777859566928,35.84,79176.01,9.2,-0.46291,0.00018,24.71924]
[1777859566968,35.84,79170.38,9.2,-0.46392,0.00018,24.72322]
[1777859568759,35.84,79165.54,9.2,-0.46478,0.00018,24.72651]
[1777859570422,35.84,79170.43,9.2,-0.46391,0.00018,24.72318]
[1777859570462,35.84,79174.73,9.2,-0.46314,0.00018,24.72016]
[1777859572019,35.84,79174.73,9.2,-0.46314,0.00018,24.72016]
[1777859572101,35.84,79177.05,9.2,-0.46273,0.00018,24.71849]
[1777859573560,35.84,79176.17,9.2,-0.46289,0.00018,24.71913]
[1777859573911,35.84,79173.73,9.2,-0.46332,0.00018,24.72087]
[1777859575414,35.84,79175.4,9.2,-0.46302,0.00018,24.71968]
[1777859575737,35.84,79175.4,9.2,-0.46302,0.00018,24.71968]
[1777859576008,35.84,79175.4,9.2,-0.46302,0.00018,24.71968]
[1777859576063,35.84,79174.31,9.2,-0.46322,0.00018,24.72046]
[1777859581413,35.84,79170.64,9.2,-0.46387,0.00018,24.72304]
[1777859586448,35.84,79167.99,9.2,-0.46434,0.00018,24.72486]
[1777859587956,35.84,79167.99,9.2,-0.46434,0.00018,24.72486]
[1777859588462,35.84,79161.68,9.2,-0.46547,0.00018,24.72905]
[1777859590869,35.84,79164.61,9.2,-0.46495,0.00018,24.72713]
[1777859591448,35.84,79167.96,9.2,-0.46435,0.00018,24.72488]
[1777859591483,35.84,79167.96,9.2,-0.46435,0.00018,24.72488]
[1777859591612,35.84,79167.96,9.2,-0.46435,0.00018,24.72488]
[1777859591850,35.84,79167.96,9.2,-0.46435,0.00018,24.72488]
[1777859591923,35.84,79167.96,9.2,-0.46435,0.00018,24.72488]
[1777859592064,35.84,79167.96,9.2,-0.46435,0.00018,24.72488]
[1777859591951,35.84,79172.07,9.2,-0.46362,0.00018,24.72204]
[1777859592417,35.84,79172.07,9.2,-0.46362,0.00018,24.72204]
[1777859592492,35.84,79189.26,9.2,-0.46055,0.00018,24.70927]
[1777859594506,35.84,79190.52,9.2,-0.46033,0.00018,24.70828]
[1777859596399,35.84,79191.72,9.2,-0.46012,0.00018,24.70733]
[1777859596532,35.84,79191.72,9.2,-0.46012,0.00018,24.70733]
[1777859596535,35.84,79191.72,9.2,-0.46012,0.00018,24.70733]
[1777859596559,35.84,79191.72,9.2,-0.46012,0.00018,24.70733]
[1777859596804,35.84,79191.72,9.2,-0.46012,0.00018,24.70733]
[1777859597643,35.84,79191.36,9.2,-0.46018,0.00018,24.70761]
[1777859597828,35.84,79199.37,9.2,-0.45876,0.00018,24.70108]
[1777859600599,35.84,79200.19,9.2,-0.45861,0.00018,24.7004]
[1777859601857,35.84,79199.15,9.2,-0.4588,0.00018,24.70127]
[1777859603781,35.84,79202.84,9.2,-0.45814,0.00018,24.69816]
[1777859603812,35.84,79202.84,9.2,-0.45814,0.00018,24.69816]
[1777859604217,35.84,79200.76,9.2,-0.45851,0.00018,24.69993]
[1777859604225,35.84,79200.76,9.2,-0.45851,0.00018,24.69993]
[1777859604861,35.84,79200.76,9.2,-0.45851,0.00018,24.69993]
[1777859604870,35.84,79192.79,9.2,-0.45993,0.00018,24.70648]
[1777859606371,35.84,79188.52,9.2,-0.46069,0.00018,24.70986]
[1777859606516,35.84,79188.52,9.2,-0.46069,0.00018,24.70986]
[1777859606919,35.84,79188.52,9.2,-0.46069,0.00018,24.70986]
[1777859606984,35.84,79194.21,9.2,-0.45967,0.00018,24.70533]
[1777859607597,35.84,79202.58,9.2,-0.45819,0.00018,24.69839]
[1777859608998,35.84,79202.58,9.2,-0.45819,0.00018,24.69839]
[1777859609007,35.84,79209.3,9.2,-0.45699,0.00018,24.69256]
[1777859609159,35.84,79209.3,9.2,-0.45699,0.00018,24.69256]
[1777859609325,35.84,79209.3,9.2,-0.45699,0.00018,24.69256]
[1777859609419,35.84,79209.3,9.2,-0.45699,0.00018,24.69256]
[1777859609478,35.84,79209.3,9.2,-0.45699,0.00018,24.69256]
[1777859609611,35.84,79218.68,9.2,-0.45532,0.00018,24.68406]
[1777859611625,35.84,79220.03,9.2,-0.45508,0.00018,24.67898]
[1777859612327,35.84,79220.03,9.2,-0.45508,0.00018,24.67898]
[1777859612496,35.84,79220.03,9.2,-0.45508,0.00018,24.67898]
[1777859612514,35.84,79220.03,9.2,-0.45508,0.00018,24.67898]
[1777859613791,35.84,79222.02,9.2,-0.45473,0.00018,24.67711]
[1777859614063,35.84,79222.02,9.2,-0.45473,0.00018,24.67711]
[1777859614872,35.84,79221.42,9.2,-0.45484,0.00018,24.67769]
[1777859615058,35.84,79213.93,9.2,-0.45617,0.00018,24.68463]
[1777859616683,35.85,79212.66,9.2,-0.4564,0.00018,24.68579]
[1777859618674,35.85,79201.9,9.2,-0.45832,0.00018,24.69522]
[1777859620649,35.86,79201.06,9.2,-0.45847,0.00018,24.69594]
[1777859621937,35.86,79200.13,9.2,-0.45863,0.00018,24.69673]
[1777859622116,35.86,79200.13,9.2,-0.45863,0.00018,24.69673]
[1777859623241,35.86,79196.01,9.2,-0.45937,0.00018,24.70016]
[1777859624192,35.86,79194.54,9.2,-0.45963,0.00018,24.70135]
[1777859624502,35.86,79194.54,9.2,-0.45963,0.00018,24.70135]
[1777859625136,35.86,79194.54,9.2,-0.45963,0.00018,24.70135]
[1777859625282,35.86,79193.43,9.2,-0.45983,0.00018,24.70225]
[1777859625341,35.86,79193.43,9.2,-0.45983,0.00018,24.70225]
[1777859626210,35.86,79195.87,9.2,-0.45939,0.00018,24.70027]
[1777859626730,35.86,79189.71,9.2,-0.46049,0.00018,24.70521]
[1777859627540,35.86,79189.71,9.2,-0.46049,0.00018,24.70521]
[1777859629881,35.86,79186.21,9.2,-0.46111,0.00018,24.70793]
[1777859630464,35.86,79186.69,9.2,-0.46103,0.00018,24.70756]
[1777859634123,35.86,79187.43,9.2,-0.4609,0.00018,24.70699]
[1777859634165,35.86,79187.43,9.2,-0.4609,0.00018,24.70699]
[1777859634650,35.86,79187.07,9.2,-0.46096,0.00018,24.70727]
[1777859639821,35.86,79183.49,9.2,-0.4616,0.00018,24.71001]
[1777859640785,35.86,79183.49,9.2,-0.4616,0.00018,24.71001]
[1777859640815,35.86,79183.49,9.2,-0.4616,0.00018,24.71001]
[1777859640863,35.86,79183.49,9.2,-0.4616,0.00018,24.71001]
[1777859640946,35.86,79183.49,9.2,-0.4616,0.00018,24.71001]
[1777859641060,35.86,79183.49,9.2,-0.4616,0.00018,24.71001]
[1777859641773,35.86,79188.26,9.2,-0.46075,0.00018,24.70636]
[1777859641806,35.86,79188.26,9.2,-0.46075,0.00018,24.70636]
[1777859641839,35.86,79206.87,9.2,-0.45744,0.00018,24.69101]
[1777859642334,35.86,79206.87,9.2,-0.45744,0.00018,24.69101]
[1777859642950,35.86,79206.87,9.2,-0.45744,0.00018,24.69101]
[1777859643079,35.86,79206.87,9.2,-0.45744,0.00018,24.69101]
[1777859643162,35.86,79209.59,9.2,-0.45696,0.00018,24.68863]
[1777859643236,35.86,79209.59,9.2,-0.45696,0.00018,24.68863]
[1777859643263,35.86,79209.59,9.2,-0.45696,0.00018,24.68863]
[1777859644266,35.86,79209.05,9.2,-0.45705,0.00018,24.6891]
[1777859644867,35.86,79215.62,9.2,-0.45589,0.00018,24.68321]
[1777859646272,35.87,79215.59,9.2,-0.45589,0.00018,24.68324]
[1777859646274,35.87,79215.59,9.2,-0.45589,0.00018,24.68324]
[1777859646346,35.87,79215.59,9.2,-0.45589,0.00018,24.68324]
[1777859646445,35.87,79215.59,9.2,-0.45589,0.00018,24.68324]
[1777859646881,35.87,79205.17,9.2,-0.45775,0.00018,24.6925]
[1777859648631,35.87,79201.6,9.2,-0.45838,0.00018,24.69554]
[1777859649068,35.87,79201.6,9.2,-0.45838,0.00018,24.69554]
[1777859651202,35.87,79195.38,9.2,-0.45949,0.00018,24.7007]
[1777859651543,35.87,79194.61,9.2,-0.45962,0.00018,24.70133]
[1777859652703,35.87,79193.0,9.2,-0.45991,0.00018,24.70263]
[1777859652719,35.87,79193.0,9.2,-0.45991,0.00018,24.70263]
[1777859653003,35.87,79193.0,9.2,-0.45991,0.00018,24.70263]
[1777859653014,35.87,79193.0,9.2,-0.45991,0.00018,24.70263]
[1777859653027,35.87,79193.0,9.2,-0.45991,0.00018,24.70263]
[1777859653081,35.87,79185.13,9.2,-0.46131,0.00018,24.70879]
[1777859653930,35.87,79179.48,9.2,-0.46231,0.00018,24.71302]
[1777859657403,35.87,79178.17,9.2,-0.46255,0.00018,24.71398]
[1777859657958,35.87,79172.86,9.2,-0.46349,0.00018,24.71778]
[1777859659191,35.87,79172.86,9.2,-0.46349,0.00018,24.71778]
[1777859659972,35.87,79172.07,9.2,-0.46363,0.00018,24.71834]
[1777859660373,35.87,79172.07,9.2,-0.46363,0.00018,24.71834]
[1777859661081,35.87,79172.07,9.2,-0.46363,0.00018,24.71834]
[1777859661135,35.87,79172.4,9.2,-0.46357,0.00018,24.7181]
[1777859662993,35.87,79178.02,9.2,-0.46257,0.00018,24.71408]
[1777859663216,35.87,79178.02,9.2,-0.46257,0.00018,24.71408]
[1777859667178,35.86,79179.53,9.2,-0.4623,0.00018,24.71297]
[1777859667293,35.86,79180.2,9.2,-0.46218,0.00018,24.71248]
[1777859668028,35.86,79186.02,9.2,-0.46115,0.00018,24.70809]
[1777859670699,35.86,79189.22,9.2,-0.46058,0.00018,24.70561]
[1777859671389,35.86,79189.9,9.2,-0.46045,0.00018,24.70125]
[1777859672978,35.86,79188.67,9.2,-0.46067,0.00018,24.70221]
[1777859673971,35.86,79183.8,9.2,-0.46154,0.00018,24.70596]
[1777859674011,35.86,79183.8,9.2,-0.46154,0.00018,24.70596]
[1777859674146,35.86,79183.8,9.2,-0.46154,0.00018,24.70596]
[1777859674277,35.86,79184.46,9.2,-0.46142,0.00018,24.70546]
[1777859674316,35.86,79184.46,9.2,-0.46142,0.00018,24.70546]
[1777859674402,35.86,79184.46,9.2,-0.46142,0.00018,24.70546]
[1777859674533,35.86,79184.46,9.2,-0.46142,0.00018,24.70546]
[1777859674574,35.86,79184.46,9.2,-0.46142,0.00018,24.70546]
[1777859674842,35.86,79184.46,9.2,-0.46142,0.00018,24.70546]
[1777859675008,35.86,79184.46,9.2,-0.46142,0.00018,24.70546]
[1777859675077,35.86,79245.7,9.2,-0.45055,0.00018,24.64968]
[1777859675456,35.86,79245.7,9.2,-0.45055,0.00018,24.64968]
[1777859675877,35.86,79245.7,9.2,-0.45055,0.00018,24.64968]
[1777859676009,35.86,79245.7,9.2,-0.45055,0.00018,24.64968]
[1777859676067,35.86,79245.7,9.2,-0.45055,0.00018,24.64968]
[1777859676084,35.87,79245.22,9.2,-0.45063,0.00018,24.65019]
[1777859676578,35.87,79245.22,9.2,-0.45063,0.00018,24.65019]
[1777859677147,35.87,79237.91,9.2,-0.45193,0.00018,24.65781]
[1777859677917,35.87,79237.91,9.2,-0.45193,0.00018,24.65781]
[1777859677945,35.87,79237.91,9.2,-0.45193,0.00018,24.65781]
[1777859678088,35.87,79237.91,9.2,-0.45193,0.00018,24.65781]
[1777859678098,35.87,79236.92,9.2,-0.4521,0.00018,24.65882]
[1777859678389,35.87,79236.92,9.2,-0.4521,0.00018,24.65882]
[1777859679235,35.87,79237.17,9.2,-0.45206,0.00018,24.65858]
[1777859679248,35.87,79237.17,9.2,-0.45206,0.00018,24.65858]
[1777859680112,35.87,79244.8,9.2,-0.45071,0.00018,24.65067]
[1777859681157,35.87,79244.8,9.2,-0.45071,0.00018,24.65067]
[1777859684150,35.87,79245.26,9.2,-0.45063,0.00018,24.6502]
[1777859685657,35.87,79246.51,9.2,-0.45041,0.00018,24.64889]
[1777859685664,35.87,79246.51,9.2,-0.45041,0.00018,24.64889]
[1777859686154,35.87,79247.55,9.2,-0.45023,0.00018,24.64779]
[1777859686765,35.87,79247.55,9.2,-0.45023,0.00018,24.64779]
[1777859686814,35.87,79247.55,9.2,-0.45023,0.00018,24.64779]
[1777859686825,35.87,79247.55,9.2,-0.45023,0.00018,24.64779]
[1777859687161,35.88,79237.48,9.2,-0.45201,0.00018,24.65832]
[1777859687891,35.88,79237.48,9.2,-0.45201,0.00018,24.65832]
[1777859688168,35.88,79236.46,9.2,-0.4522,0.00018,24.65937]
[1777859688922,35.88,79236.46,9.2,-0.4522,0.00018,24.65937]
[1777859689603,35.88,79237.52,9.2,-0.45201,0.00018,24.6583]
[1777859690182,35.88,79233.92,9.2,-0.45265,0.00018,24.66195]
[1777859690290,35.88,79233.92,9.2,-0.45265,0.00018,24.66195]
[1777859690765,35.88,79233.92,9.2,-0.45265,0.00018,24.66195]
[1777859690812,35.88,79233.92,9.2,-0.45265,0.00018,24.66195]
[1777859691058,35.88,79233.92,9.2,-0.45265,0.00018,24.66195]
[1777859692049,35.88,79230.44,9.2,-0.45327,0.00018,24.66541]
[1777859693203,35.88,79220.55,9.2,-0.45502,0.00018,24.67494]
[1777859697231,35.89,79230.52,9.2,-0.45326,0.00018,24.6654]
[1777859697642,35.89,79230.52,9.2,-0.45326,0.00018,24.6654]
[1777859698238,35.89,79235.13,9.2,-0.45245,0.00018,24.66082]
[1777859699333,35.89,79236.8,9.2,-0.45215,0.00018,24.65914]
[1777859700481,35.89,79236.8,9.2,-0.45215,0.00018,24.65914]
[1777859700796,35.9,79232.71,9.2,-0.45288,0.00018,24.66327]
[1777859702123,35.9,79232.71,9.2,-0.45288,0.00018,24.66327]
[1777859703635,35.9,79235.5,9.2,-0.45239,0.00018,24.66049]
[1777859704070,35.9,79235.5,9.2,-0.45239,0.00018,24.66049]
[1777859704085,35.9,79235.5,9.2,-0.45239,0.00018,24.66049]
[1777859704186,35.9,79240.36,9.2,-0.45153,0.00018,24.65555]
[1777859704476,35.9,79240.36,9.2,-0.45153,0.00018,24.65555]
[1777859704867,35.9,79240.36,9.2,-0.45153,0.00018,24.65555]
[1777859704870,35.9,79240.36,9.2,-0.45153,0.00018,24.65555]
[1777859704876,35.9,79240.36,9.2,-0.45153,0.00018,24.65555]
[1777859705087,35.9,79240.36,9.2,-0.45153,0.00018,24.65555]
[1777859705126,35.9,79240.36,9.2,-0.45153,0.00018,24.65555]
[1777859705273,35.9,79238.54,9.2,-0.45185,0.00018,24.65743]
[1777859705559,35.9,79252.94,9.2,-0.4493,0.00018,24.64219]
[1777859707301,35.9,79256.93,9.2,-0.4486,0.00018,24.63781]
[1777859707872,35.9,79256.93,9.2,-0.4486,0.00018,24.63781]
[1777859708278,35.91,79257.94,9.2,-0.44842,0.00018,24.63671]
[1777859708287,35.91,79257.94,9.2,-0.44842,0.00018,24.63671]
[1777859708334,35.91,79257.94,9.2,-0.44842,0.00018,24.63671]
[1777859708367,35.91,79257.94,9.2,-0.44842,0.00018,24.63671]
[1777859708446,35.91,79257.94,9.2,-0.44842,0.00018,24.63671]
[1777859708711,35.91,79257.94,9.2,-0.44842,0.00018,24.63671]
[1777859708785,35.91,79251.51,9.2,-0.44956,0.00018,24.6438]
[1777859711271,35.91,79251.37,9.2,-0.44959,0.00018,24.64396]
[1777859711288,35.91,79251.37,9.2,-0.44959,0.00018,24.64396]
[1777859716365,35.91,79251.25,9.2,-0.44961,0.00018,24.64411]
[1777859720214,35.91,79251.98,9.2,-0.44948,0.00018,24.64333]
[1777859720244,35.91,79251.98,9.2,-0.44948,0.00018,24.64333]
[1777859720247,35.91,79251.98,9.2,-0.44948,0.00018,24.64333]
[1777859721519,35.91,79254.27,9.2,-0.44908,0.00018,24.64083]
[1777859721523,35.91,79254.27,9.2,-0.44908,0.00018,24.64083]
[1777859722006,35.91,79254.27,9.2,-0.44908,0.00018,24.64083]
[1777859722112,35.91,79254.27,9.2,-0.44908,0.00018,24.64083]
[1777859722212,35.91,79257.08,9.2,-0.44858,0.00018,24.6377]
[1777859722407,35.91,79263.4,9.2,-0.44746,0.00018,24.63057]
[1777859723512,35.91,79263.4,9.2,-0.44746,0.00018,24.63057]
[1777859723661,35.91,79263.4,9.2,-0.44746,0.00018,24.63057]
[1777859725845,35.91,79261.7,9.2,-0.44776,0.00018,24.6325]
[1777859725864,35.91,79261.7,9.2,-0.44776,0.00018,24.6325]
[1777859725914,35.91,79260.18,9.2,-0.44803,0.00018,24.63422]
[1777859726620,35.91,79260.18,9.2,-0.44803,0.00018,24.63422]
[1777859726631,35.91,79260.18,9.2,-0.44803,0.00018,24.63422]
[1777859727526,35.91,79258.29,9.2,-0.44837,0.00018,24.63635]
[1777859727536,35.91,79258.29,9.2,-0.44837,0.00018,24.63635]
[1777859727605,35.91,79258.29,9.2,-0.44837,0.00018,24.63635]
[1777859727624,35.91,79259.0,9.2,-0.44824,0.00018,24.63556]
[1777859728803,35.91,79259.0,9.2,-0.44824,0.00018,24.63556]
[1777859729022,35.91,79259.0,9.2,-0.44824,0.00018,24.63556]
[1777859729039,35.91,79248.52,9.2,-0.4501,0.00018,24.64708]
[1777859731470,35.91,79253.73,9.2,-0.44917,0.00018,24.63759]
[1777859733792,35.91,79255.26,9.2,-0.4489,0.00018,24.63591]
[1777859734088,35.91,79255.26,9.2,-0.4489,0.00018,24.63591]
[1777859734154,35.92,79252.63,9.2,-0.44937,0.00018,24.63881]
[1777859734953,35.92,79252.63,9.2,-0.44937,0.00018,24.63881]
[1777859735023,35.92,79242.55,9.2,-0.45115,0.00018,24.64958]
[1777859735754,35.92,79242.55,9.2,-0.45115,0.00018,24.64958]
[1777859735823,35.92,79242.55,9.2,-0.45115,0.00018,24.64958]
[1777859735872,35.92,79242.55,9.2,-0.45115,0.00018,24.64958]
[1777859735930,35.92,79244.64,9.2,-0.45078,0.00018,24.64739]
[1777859736504,35.92,79257.58,9.2,-0.44849,0.00018,24.63337]
[1777859737329,35.92,79257.58,9.2,-0.44849,0.00018,24.63337]
[1777859738136,35.92,79257.58,9.2,-0.44849,0.00018,24.63337]
[1777859738148,35.92,79257.58,9.2,-0.44849,0.00018,24.63337]
[1777859738174,35.92,79259.21,9.2,-0.4482,0.00018,24.63154]
[1777859744026,35.92,79256.06,9.2,-0.44876,0.00018,24.63507]
[1777859744463,35.92,79256.33,9.2,-0.44872,0.00018,24.63478]
[1777859744721,35.92,79256.33,9.2,-0.44872,0.00018,24.63478]
[1777859745534,35.92,79253.35,9.2,-0.44924,0.00018,24.63806]
[1777859745568,35.92,79240.82,9.2,-0.45146,0.00018,24.65141]
[1777859746814,35.93,79247.57,9.2,-0.45027,0.00018,24.64435]
[1777859750604,35.93,79254.82,9.2,-0.449,0.00018,24.63654]
[1777859752291,35.93,79254.82,9.2,-0.449,0.00018,24.63654]
[1777859751612,35.93,79245.17,9.2,-0.45071,0.00018,24.64695]
[1777859752590,35.93,79245.17,9.2,-0.45071,0.00018,24.64695]
[1777859753058,35.93,79245.17,9.2,-0.45071,0.00018,24.64695]
[1777859753128,35.94,79240.73,9.2,-0.45149,0.00018,24.65161]
[1777859754117,35.94,79240.73,9.2,-0.45149,0.00018,24.65161]
[1777859754299,35.94,79230.0,9.2,-0.4534,0.00018,24.66242]
[1777859756062,35.94,79229.1,9.2,-0.45356,0.00018,24.6633]
[1777859756099,35.94,79235.97,9.2,-0.45234,0.00018,24.6565]
[1777859756630,35.94,79235.97,9.2,-0.45234,0.00018,24.6565]
[1777859756678,35.94,79235.97,9.2,-0.45234,0.00018,24.6565]
[1777859756712,35.94,79235.97,9.2,-0.45234,0.00018,24.6565]
[1777859756739,35.94,79235.97,9.2,-0.45234,0.00018,24.6565]
[1777859756751,35.94,79235.97,9.2,-0.45234,0.00018,24.6565]
[1777859757055,35.94,79235.97,9.2,-0.45234,0.00018,24.6565]
[1777859757067,35.94,79235.97,9.2,-0.45234,0.00018,24.6565]
[1777859757109,35.94,79235.97,9.2,-0.45234,0.00018,24.6565]
[1777859757429,35.94,79235.97,9.2,-0.45234,0.00018,24.6565]
[1777859757214,35.94,79241.39,9.2,-0.45138,0.00018,24.65097]
[1777859757613,35.94,79241.39,9.2,-0.45138,0.00018,24.65097]
[1777859757684,35.94,79241.39,9.2,-0.45138,0.00018,24.65097]
[1777859757786,35.94,79241.39,9.2,-0.45138,0.00018,24.65097]
[1777859757833,35.94,79241.39,9.2,-0.45138,0.00018,24.65097]
[1777859757956,35.94,79241.39,9.2,-0.45138,0.00018,24.65097]
[1777859758325,35.94,79241.39,9.5,-0.45138,0.00018,24.65097]
[1777859758108,35.94,79431.25,9.5,-0.41804,0.00017,24.36784]
[1777859758671,35.94,79431.25,9.5,-0.41804,0.00017,24.36784]
[1777859758997,35.94,79431.25,9.5,-0.41804,0.00017,24.36784]
[1777859759182,35.94,79431.25,9.5,-0.41804,0.00017,24.36784]
[1777859759286,35.97,79541.16,9.5,-0.39908,0.00017,24.12758]
[1777859759473,35.97,79541.16,9.5,-0.39908,0.00017,24.12758]
[1777859760255,35.98,79630.06,9.5,-0.38392,0.00017,23.8934]
[1777859760611,35.98,79630.06,9.5,-0.38392,0.00017,23.8934]
[1777859760702,35.98,79630.06,9.5,-0.38392,0.00017,23.8934]
[1777859761487,35.98,79697.97,9.5,-0.37246,0.00017,23.69103]
[1777859761625,35.98,79697.97,9.5,-0.37246,0.00017,23.69103]
[1777859761768,35.98,79697.97,9.5,-0.37246,0.00017,23.69103]
[1777859762196,35.98,79697.97,9.5,-0.37246,0.00017,23.69103]
[1777859762279,35.96,79752.06,9.5,-0.36337,0.00017,23.51502]
[1777859762707,35.96,79752.06,9.5,-0.36337,0.00017,23.51502]
[1777859762780,35.96,79752.06,9.5,-0.36337,0.00017,23.51502]
[1777859762987,35.96,79752.06,9.5,-0.36337,0.00017,23.51502]
[1777859763086,35.96,79752.06,9.5,-0.36337,0.00017,23.51502]
[1777859763270,35.94,79769.13,9.5,-0.36045,0.00017,23.45535]
[1777859763727,35.94,79769.13,9.5,-0.36045,0.00017,23.45535]
[1777859763750,35.94,79769.13,9.5,-0.36045,0.00017,23.45535]
[1777859764101,35.94,79769.13,9.5,-0.36045,0.00017,23.45535]
[1777859764227,35.94,79769.13,9.5,-0.36045,0.00017,23.45535]
[1777859764303,35.94,79782.06,9.5,-0.3583,0.00017,23.41062]
[1777859764364,35.94,79782.06,9.5,-0.3583,0.00017,23.41062]
[1777859765044,35.94,79782.06,9.5,-0.3583,0.00017,23.41062]
[1777859765185,35.94,79795.44,9.5,-0.35608,0.00017,23.3637]
[1777859766195,35.94,79795.44,9.5,-0.35608,0.00017,23.3637]
[1777859766262,35.94,79804.99,9.5,-0.35451,0.00017,23.32984]
[1777859766434,35.94,79804.99,9.5,-0.35451,0.00017,23.32984]
[1777859766829,35.94,79804.99,9.5,-0.35451,0.00017,23.32984]
[1777859766983,35.94,79804.99,9.5,-0.35451,0.00017,23.32984]
[1777859767082,35.94,79804.99,9.5,-0.35451,0.00017,23.32984]
[1777859767289,35.94,79804.99,9.5,-0.35451,0.00017,23.32984]
[1777859767286,35.94,79790.89,9.5,-0.35684,0.00017,23.37987]
[1777859767949,35.94,79790.89,10.0,-0.35684,0.00017,23.37987]
[1777859768028,35.94,79790.89,10.0,-0.35684,0.00017,23.37987]
[1777859768139,35.94,79790.89,10.0,-0.35684,0.00017,23.37987]
[1777859768265,35.94,79790.89,10.0,-0.35684,0.00017,23.37987]
[1777859768376,35.94,79790.89,10.0,-0.35684,0.00017,23.37987]
[1777859768266,35.94,79776.49,10.0,-0.35923,0.00017,23.4301]
[1777859768623,35.94,79776.49,10.0,-0.35923,0.00017,23.4301]
[1777859768788,35.94,79776.49,10.0,-0.35923,0.00017,23.4301]
[1777859769167,35.94,79776.49,10.0,-0.35923,0.00017,23.4301]
[1777859769351,35.95,79530.4,10.0,-0.40088,0.00017,24.15285]
[1777859769651,35.95,79530.4,10.0,-0.40088,0.00017,24.15285]
[1777859770165,35.95,79530.4,10.0,-0.40088,0.00017,24.15285]
[1777859770251,35.95,79514.18,10.0,-0.40369,0.00017,24.19133]
[1777859770459,35.95,79514.18,10.0,-0.40369,0.00017,24.19133]
[1777859771119,35.95,79514.18,10.0,-0.40369,0.00017,24.19133]
[1777859771164,35.95,79514.18,10.0,-0.40369,0.00017,24.19133]
[1777859771215,35.95,79494.39,10.0,-0.40711,0.00017,24.23639]
[1777859772182,35.95,79494.39,10.0,-0.40711,0.00017,24.23639]
[1777859772311,35.95,79494.39,10.0,-0.40711,0.00017,24.23639]
[1777859772318,35.95,79505.66,10.0,-0.40516,0.00017,24.21095]
[1777859772428,35.95,79505.66,10.0,-0.40516,0.00017,24.21095]
[1777859772574,35.95,79505.66,10.0,-0.40516,0.00017,24.21095]
[1777859773333,35.95,79505.66,10.0,-0.40516,0.00017,24.21095]
[1777859772815,35.95,79511.67,10.0,-0.40412,0.00017,24.19715]
[1777859773533,35.95,79511.67,10.0,-0.40412,0.00017,24.19715]
[1777859773715,35.95,79511.67,10.0,-0.40412,0.00017,24.19715]
[1777859774030,35.95,79511.67,10.0,-0.40412,0.00017,24.19715]
[1777859774205,35.95,79511.67,10.0,-0.40412,0.00017,24.19715]
[1777859774287,35.95,79510.04,10.0,-0.40441,0.00017,24.20095]
[1777859774495,35.95,79510.04,10.0,-0.40441,0.00017,24.20095]
[1777859774565,35.95,79510.04,10.0,-0.40441,0.00017,24.20095]
[1777859775278,35.95,79510.04,10.0,-0.40441,0.00017,24.20095]
[1777859775314,35.96,79494.81,10.0,-0.40704,0.00017,24.23558]
[1777859775558,35.96,79494.81,10.0,-0.40704,0.00017,24.23558]
[1777859776205,35.96,79486.16,10.0,-0.40854,0.00017,24.25479]
[1777859776845,35.96,79471.77,10.0,-0.41103,0.00017,24.28588]
[1777859778217,35.96,79455.83,10.0,-0.4138,0.00017,24.31929]
[1777859778468,35.96,79455.83,10.0,-0.4138,0.00017,24.31929]
[1777859778897,35.96,79455.83,10.0,-0.4138,0.00017,24.31929]
[1777859779102,35.96,79455.83,10.0,-0.4138,0.00017,24.31929]
[1777859779209,35.96,79459.82,10.0,-0.41312,0.00017,24.31112]
[1777859781093,35.96,79455.77,10.0,-0.41382,0.00017,24.31947]
[1777859781188,35.97,79449.78,10.0,-0.41487,0.00017,24.33181]
[1777859781558,35.97,79449.78,10.0,-0.41487,0.00017,24.33181]
[1777859782271,35.97,79448.1,10.0,-0.41516,0.00017,24.3352]
[1777859784637,35.97,79444.17,10.0,-0.41584,0.00017,24.34311]
[1777859785272,35.97,79444.17,10.0,-0.41584,0.00017,24.34311]
[1777859784937,35.97,79430.5,10.0,-0.41822,0.00017,24.37]
[1777859786301,35.97,79430.5,10.0,-0.41822,0.00017,24.37]
[1777859786344,35.97,79430.5,10.0,-0.41822,0.00017,24.37]
[1777859786356,35.97,79430.5,10.0,-0.41822,0.00017,24.37]
[1777859785956,35.97,79417.61,10.0,-0.42046,0.00017,24.39451]
[1777859787212,35.97,79417.61,10.0,-0.42046,0.00017,24.39451]
[1777859787380,35.97,79417.61,10.0,-0.42046,0.00017,24.39451]
[1777859787459,35.97,79414.92,10.0,-0.42093,0.00017,24.39957]
[1777859787692,35.97,79414.92,10.0,-0.42093,0.00017,24.39957]
[1777859787782,35.97,79414.92,10.0,-0.42093,0.00017,24.39957]
[1777859787988,35.97,79414.92,10.0,-0.42093,0.00017,24.39957]
[1777859788247,35.97,79414.92,10.0,-0.42093,0.00017,24.39957]
[1777859788293,35.97,79388.46,10.0,-0.42555,0.00017,24.44713]
[1777859788388,35.97,79388.46,10.0,-0.42555,0.00017,24.44713]
[1777859788493,35.97,79388.46,10.0,-0.42555,0.00017,24.44713]
[1777859789103,35.96,79384.82,10.0,-0.42618,0.00017,24.45338]
[1777859791632,35.96,79381.49,10.0,-0.42675,0.00017,24.45901]
[1777859791818,35.96,79381.49,10.0,-0.42675,0.00017,24.45901]
[1777859791853,35.96,79381.49,10.0,-0.42675,0.00017,24.45901]
[1777859791861,35.96,79381.49,10.0,-0.42675,0.00017,24.45901]
[1777859791997,35.96,79375.45,10.0,-0.4278,0.00018,24.46531]
[1777859792548,35.96,79375.45,10.0,-0.4278,0.00018,24.46531]
[1777859792816,35.96,79375.45,10.0,-0.4278,0.00018,24.46531]
[1777859792878,35.96,79375.45,10.0,-0.4278,0.00018,24.46531]
[1777859793206,35.96,79375.45,10.0,-0.4278,0.00018,24.46531]
[1777859793225,35.96,79358.22,10.0,-0.43082,0.00018,24.49351]
[1777859793875,35.96,79358.22,10.0,-0.43082,0.00018,24.49351]
[1777859794247,35.96,79358.22,10.0,-0.43082,0.00018,24.49351]
[1777859794307,35.96,79342.9,10.0,-0.4335,0.00018,24.51739]
[1777859794569,35.96,79342.9,10.0,-0.4335,0.00018,24.51739]
[1777859794599,35.96,79342.9,10.0,-0.4335,0.00018,24.51739]
[1777859794649,35.96,79342.9,10.0,-0.4335,0.00018,24.51739]
[1777859795318,35.96,79342.9,10.0,-0.4335,0.00018,24.51739]
[1777859795341,35.96,79343.32,10.0,-0.43343,0.00018,24.51672]
[1777859795573,35.96,79343.32,10.0,-0.43343,0.00018,24.51672]
[1777859796156,35.96,79343.32,10.0,-0.43343,0.00018,24.51672]
[1777859796305,35.96,79343.32,10.0,-0.43343,0.00018,24.51672]
[1777859796319,35.96,79333.77,10.0,-0.4351,0.00018,24.53107]
[1777859796744,35.96,79333.77,10.0,-0.4351,0.00018,24.53107]
[1777859797689,35.95,79335.68,10.0,-0.43477,0.00018,24.52821]
[1777859798068,35.95,79335.68,10.0,-0.43477,0.00018,24.52821]
[1777859798779,35.95,79330.81,10.0,-0.43562,0.00018,24.53538]
[1777859798801,35.95,79330.81,10.0,-0.43562,0.00018,24.53538]
[1777859799173,35.95,79330.81,10.0,-0.43562,0.00018,24.53538]
[1777859802989,35.94,79334.52,10.0,-0.43495,0.00018,24.52978]
[1777859803076,35.94,79334.52,10.0,-0.43495,0.00018,24.52978]
[1777859804579,35.94,79327.68,10.0,-0.43615,0.00018,24.53977]
[1777859805030,35.94,79327.68,10.0,-0.43615,0.00018,24.53977]
[1777859805393,35.94,79327.68,10.0,-0.43615,0.00018,24.53977]
[1777859806009,35.94,79326.72,10.0,-0.43632,0.00018,24.54114]
[1777859806131,35.94,79326.72,10.0,-0.43632,0.00018,24.54114]
[1777859806199,35.94,79326.72,10.0,-0.43632,0.00018,24.54114]
[1777859806281,35.94,79342.57,10.0,-0.43353,0.00018,24.51756]
[1777859806526,35.94,79342.57,10.0,-0.43353,0.00018,24.51756]
[1777859806701,35.94,79342.57,10.0,-0.43353,0.00018,24.51756]
[1777859807154,35.94,79342.57,10.0,-0.43353,0.00018,24.51756]
[1777859807411,35.94,79345.43,10.0,-0.43302,0.00018,24.51316]
[1777859808890,35.93,79346.7,10.0,-0.4328,0.00018,24.51118]
[1777859809118,35.93,79356.73,10.0,-0.43104,0.00018,24.49544]
[1777859809885,35.93,79356.73,10.0,-0.43104,0.00018,24.49544]
[1777859810149,35.93,79356.73,10.0,-0.43104,0.00018,24.49544]
[1777859811516,35.93,79354.19,10.0,-0.43148,0.00018,24.49943]
[1777859812835,35.93,79355.0,10.0,-0.43134,0.00018,24.49814]
[1777859812891,35.93,79355.0,10.0,-0.43134,0.00018,24.49814]
[1777859813147,35.93,79347.51,10.0,-0.43265,0.00018,24.50984]
[1777859814116,35.93,79347.51,10.0,-0.43265,0.00018,24.50984]
[1777859814678,35.93,79342.87,10.0,-0.43346,0.00018,24.51695]
[1777859815717,35.93,79346.42,10.0,-0.43283,0.00018,24.51147]
[1777859821090,35.92,79346.33,10.0,-0.43284,0.00018,24.51148]
[1777859821129,35.92,79346.33,10.0,-0.43284,0.00018,24.51148]
[1777859822404,35.91,79359.8,10.0,-0.43047,0.00018,24.49021]
[1777859823415,35.91,79359.8,10.0,-0.43047,0.00018,24.49021]
[1777859823453,35.91,79359.8,10.0,-0.43047,0.00018,24.49021]
[1777859823220,35.91,79370.39,10.0,-0.42861,0.00018,24.47289]
[1777859824298,35.91,79370.39,10.0,-0.42861,0.00018,24.47289]
[1777859824374,35.91,79370.39,10.0,-0.42861,0.00018,24.47289]
[1777859824374,35.91,79389.29,10.0,-0.4253,0.00018,24.44069]
[1777859824570,35.91,79389.29,10.0,-0.4253,0.00018,24.44069]
[1777859825130,35.91,79389.29,10.0,-0.4253,0.00018,24.44069]
[1777859825233,35.91,79408.27,10.0,-0.42198,0.00017,24.40664]
[1777859825552,35.91,79408.27,10.0,-0.42198,0.00017,24.40664]
[1777859825586,35.91,79408.27,10.0,-0.42198,0.00017,24.40664]
[1777859826330,35.91,79408.27,10.0,-0.42198,0.00017,24.40664]
[1777859826345,35.91,79408.27,10.0,-0.42198,0.00017,24.40664]
[1777859826408,35.91,79424.93,10.0,-0.41906,0.00017,24.37532]
[1777859827403,35.91,79424.93,10.0,-0.41906,0.00017,24.37532]
[1777859827247,35.91,79436.26,10.0,-0.41709,0.00017,24.35327]
[1777859827641,35.91,79436.26,10.0,-0.41709,0.00017,24.35327]
[1777859827842,35.91,79436.26,10.0,-0.41709,0.00017,24.35327]
[1777859828505,35.91,79436.94,10.0,-0.41696,0.00017,24.35189]
[1777859828918,35.91,79436.94,10.0,-0.41696,0.00017,24.35189]
[1777859829261,35.9,79443.57,10.0,-0.41581,0.00017,24.33869]
[1777859830025,35.9,79443.57,10.0,-0.41581,0.00017,24.33869]
[1777859830268,35.9,79452.22,10.0,-0.4143,0.00017,24.32115]
[1777859831018,35.9,79452.22,10.0,-0.4143,0.00017,24.32115]
[1777859831277,35.9,79457.95,10.0,-0.4133,0.00017,24.30932]
[1777859832551,35.9,79455.5,10.0,-0.41373,0.00017,24.31436]
[1777859832613,35.9,79455.5,10.0,-0.41373,0.00017,24.31436]
[1777859832713,35.9,79455.5,10.0,-0.41373,0.00017,24.31436]
[1777859833156,35.9,79455.5,10.0,-0.41373,0.00017,24.31436]
[1777859834689,35.9,79452.53,10.0,-0.41424,0.00017,24.32041]
[1777859835179,35.9,79452.53,10.0,-0.41424,0.00017,24.32041]
[1777859835308,35.9,79476.83,10.0,-0.41002,0.00017,24.2693]
[1777859835641,35.9,79476.83,10.0,-0.41002,0.00017,24.2693]
[1777859836043,35.9,79476.83,10.0,-0.41002,0.00017,24.2693]
[1777859836315,35.9,79491.32,10.0,-0.4075,0.00017,24.23751]
[1777859837161,35.9,79491.32,10.0,-0.4075,0.00017,24.23751]
[1777859837322,35.9,79489.67,10.0,-0.40779,0.00017,24.24117]
[1777859838268,35.9,79489.67,10.0,-0.40779,0.00017,24.24117]
[1777859839685,35.9,79496.03,10.0,-0.40669,0.00017,24.227]
[1777859839706,35.9,79496.03,10.0,-0.40669,0.00017,24.227]
[1777859840198,35.9,79496.03,10.0,-0.40669,0.00017,24.227]
[1777859840343,35.9,79490.06,10.0,-0.40772,0.00017,24.24034]
[1777859841350,35.9,79479.44,10.0,-0.40956,0.00017,24.26367]
[1777859844665,35.9,79484.65,10.0,-0.40866,0.00017,24.25232]
[1777859845378,35.9,79492.92,10.0,-0.40723,0.00017,24.23402]
[1777859846223,35.9,79492.92,10.0,-0.40723,0.00017,24.23402]
[1777859846388,35.9,79499.87,10.0,-0.40603,0.00017,24.2184]
[1777859846533,35.9,79499.87,10.0,-0.40603,0.00017,24.2184]
[1777859847393,35.9,79507.83,10.0,-0.40465,0.00017,24.20025]
[1777859849707,35.9,79502.74,10.0,-0.40554,0.00017,24.21196]
[1777859849822,35.9,79502.74,10.0,-0.40554,0.00017,24.21196]
[1777859851205,35.9,79503.34,10.0,-0.40543,0.00017,24.21062]
[1777859851418,35.9,79503.34,10.0,-0.40543,0.00017,24.21062]
[1777859851490,35.9,79499.12,10.0,-0.40615,0.00017,24.21631]
[1777859851542,35.9,79499.12,10.0,-0.40615,0.00017,24.21631]
[1777859852428,35.91,79477.15,10.0,-0.40996,0.00017,24.2649]
[1777859852685,35.91,79477.15,10.0,-0.40996,0.00017,24.2649]
[1777859852701,35.91,79477.15,10.0,-0.40996,0.00017,24.2649]
[1777859852760,35.91,79477.15,10.0,-0.40996,0.00017,24.2649]
[1777859853435,35.91,79469.68,10.0,-0.41126,0.00017,24.28093]
[1777859854443,35.91,79469.2,10.0,-0.41134,0.00017,24.28194]
[1777859855211,35.91,79469.2,10.0,-0.41134,0.00017,24.28194]
[1777859857210,35.91,79473.4,10.0,-0.41062,0.00017,24.27299]
[1777859857998,35.91,79473.15,10.0,-0.41066,0.00017,24.27353]
[1777859858162,35.91,79473.15,10.0,-0.41066,0.00017,24.27353]
[1777859860067,35.91,79474.25,10.0,-0.41047,0.00017,24.27117]
[1777859860079,35.91,79474.25,10.0,-0.41047,0.00017,24.27117]
[1777859860156,35.91,79472.65,10.0,-0.41075,0.00017,24.27461]
[1777859861095,35.91,79472.65,10.0,-0.41075,0.00017,24.27461]
[1777859861965,35.91,79469.3,10.0,-0.41133,0.00017,24.28176]
[1777859862061,35.91,79469.3,10.0,-0.41133,0.00017,24.28176]
[1777859862296,35.91,79469.3,10.0,-0.41133,0.00017,24.28176]
[1777859862498,35.91,79461.81,10.0,-0.41263,0.00017,24.29754]
[1777859864439,35.91,79461.81,10.0,-0.41263,0.00017,24.29754]
[1777859863505,35.91,79456.02,10.0,-0.41364,0.00017,24.30959]
[1777859864683,35.91,79456.02,10.0,-0.41364,0.00017,24.30959]
[1777859864686,35.91,79449.04,10.0,-0.41486,0.00017,24.32389]
[1777859865738,35.91,79438.91,10.0,-0.41662,0.00017,24.34424]
[1777859866633,35.91,79438.91,10.0,-0.41662,0.00017,24.34424]
[1777859866679,35.91,79434.7,10.0,-0.41736,0.00017,24.35259]
[1777859867900,35.91,79434.7,10.0,-0.41736,0.00017,24.35259]
[1777859869332,35.92,79434.15,10.0,-0.41746,0.00017,24.35372]
[1777859869393,35.92,79434.15,10.0,-0.41746,0.00017,24.35372]
[1777859869713,35.92,79435.81,10.0,-0.41717,0.00017,24.35052]
[1777859869746,35.92,79435.81,10.0,-0.41717,0.00017,24.35052]
[1777859869773,35.92,79435.81,10.0,-0.41717,0.00017,24.35052]
[1777859869882,35.92,79435.81,10.0,-0.41717,0.00017,24.35052]
[1777859869970,35.92,79435.81,10.0,-0.41717,0.00017,24.35052]
[1777859870017,35.92,79439.09,10.0,-0.41661,0.00017,24.3441]
[1777859870729,35.92,79439.09,10.0,-0.41661,0.00017,24.3441]
[1777859871179,35.92,79439.09,10.0,-0.41661,0.00017,24.3441]
[1777859871184,35.92,79439.09,10.0,-0.41661,0.00017,24.3441]
[1777859871280,35.92,79464.28,10.0,-0.41223,0.00017,24.29271]
[1777859872051,35.92,79464.28,10.0,-0.41223,0.00017,24.29271]
[1777859872436,35.92,79464.28,10.0,-0.41223,0.00017,24.29271]
[1777859872440,35.92,79480.33,10.0,-0.40944,0.00017,24.25847]
[1777859872633,35.92,79480.33,10.0,-0.40944,0.00017,24.25847]
[1777859873042,35.92,79491.44,10.0,-0.40753,0.00017,24.23415]
[1777859874057,35.92,79491.44,10.0,-0.40753,0.00017,24.23415]
[1777859874392,35.92,79491.44,10.0,-0.40753,0.00017,24.23415]
[1777859874757,35.92,79507.84,10.0,-0.40469,0.00017,24.19714]
[1777859875589,35.93,79522.33,10.0,-0.4022,0.00017,24.16341]
[1777859878825,35.93,79524.21,10.0,-0.40188,0.00017,24.15907]
[1777859880327,35.93,79524.8,10.0,-0.40178,0.00017,24.15773]
[1777859881169,35.93,79525.3,10.0,-0.4017,0.00017,24.15662]
[1777859881932,35.94,79545.36,10.0,-0.39826,0.00017,24.1082]
[1777859883421,35.94,79545.36,10.0,-0.39826,0.00017,24.1082]
[1777859883645,35.94,79556.69,10.0,-0.39632,0.00017,24.08007]
[1777859885659,35.95,79563.34,10.0,-0.3952,0.00017,24.06357]
[1777859886900,35.95,79563.34,10.0,-0.3952,0.00017,24.06357]
[1777859886929,35.95,79563.34,10.0,-0.3952,0.00017,24.06357]
[1777859887001,35.95,79563.34,10.0,-0.3952,0.00017,24.06357]
[1777859887172,35.95,79563.34,10.0,-0.3952,0.00017,24.06357]
[1777859887194,35.95,79563.34,10.0,-0.3952,0.00017,24.06357]
[1777859887276,35.95,79563.34,10.0,-0.3952,0.00017,24.06357]
[1777859887959,35.95,79566.1,10.0,-0.39473,0.00017,24.05665]
[1777859888457,35.95,79557.75,10.0,-0.39617,0.00017,24.07793]
[1777859888528,35.95,79557.75,10.0,-0.39617,0.00017,24.07793]
[1777859889642,35.95,79552.43,10.0,-0.39708,0.00017,24.09133]
[1777859896157,35.96,79553.17,10.0,-0.39698,0.00017,24.08983]
[1777859896324,35.96,79553.17,10.0,-0.39698,0.00017,24.08983]
[1777859896363,35.96,79549.56,10.0,-0.3976,0.00017,24.09888]
[1777859896536,35.96,79549.56,10.0,-0.3976,0.00017,24.09888]
[1777859897466,35.97,79557.43,10.0,-0.39626,0.00017,24.07932]
[1777859897768,35.97,79557.43,10.0,-0.39626,0.00017,24.07932]
[1777859898096,35.97,79561.84,10.0,-0.3955,0.00017,24.06824]
[1777859899034,35.97,79561.84,10.0,-0.3955,0.00017,24.06824]
[1777859900137,35.97,79559.21,10.0,-0.39596,0.00017,24.07497]
[1777859900189,35.97,79559.21,10.0,-0.39596,0.00017,24.07497]
[1777859900274,35.97,79548.99,10.0,-0.39772,0.00017,24.10059]
[1777859901019,35.97,79548.99,10.0,-0.39772,0.00017,24.10059]
[1777859902872,35.98,79541.31,10.0,-0.39906,0.00017,24.11981]
[1777859904400,35.98,79541.31,10.0,-0.39906,0.00017,24.11981]
[1777859904847,36.0,79544.86,10.0,-0.39851,0.00017,24.11208]
[1777859905380,36.0,79544.86,10.0,-0.39851,0.00017,24.11208]
[1777859905393,36.0,79544.86,10.0,-0.39851,0.00017,24.11208]
[1777859905447,36.0,79544.86,10.0,-0.39851,0.00017,24.11208]
[1777859905490,36.0,79544.86,10.0,-0.39851,0.00017,24.11208]
[1777859910145,36.04,79542.47,10.0,-0.399,0.00017,24.11921]
[1777859910336,36.04,79542.47,10.0,-0.399,0.00017,24.11921]
[1777859912034,36.04,79549.73,10.0,-0.39774,0.00017,24.09755]
[1777859918182,36.06,79553.94,10.0,-0.39707,0.00017,24.08794]
[1777859919820,36.1,79548.08,10.0,-0.39817,0.00017,24.10397]
[1777859925941,36.26,79548.76,10.0,-0.39846,0.00017,24.10879]
[1777859926948,36.28,79542.21,10.0,-0.39963,0.00017,24.12545]
[1777859929969,36.34,79548.34,10.0,-0.39872,0.00017,24.11281]
[1777859935006,36.43,79550.16,10.0,-0.39864,0.00017,24.11207]
[1777859937848,36.47,79550.35,10.0,-0.39869,0.00017,24.11301]
[1777859937883,36.47,79550.35,10.0,-0.39869,0.00017,24.11301]
[1777859937968,36.47,79550.35,10.0,-0.39869,0.00017,24.11301]
[1777859938841,36.49,79549.02,10.0,-0.39896,0.00017,24.11691]
[1777859943171,36.49,79555.21,10.0,-0.39793,0.00017,24.1022]
[1777859943186,36.49,79555.21,10.0,-0.39793,0.00017,24.1022]
[1777859943248,36.49,79555.21,10.0,-0.39793,0.00017,24.1022]
[1777859943268,36.49,79555.21,10.0,-0.39793,0.00017,24.1022]
[1777859943333,36.49,79555.21,10.0,-0.39793,0.00017,24.1022]
[1777859943379,36.49,79555.21,10.0,-0.39793,0.00017,24.1022]
[1777859943405,36.49,79555.21,10.0,-0.39793,0.00017,24.1022]
[1777859943422,36.49,79555.21,10.0,-0.39793,0.00017,24.1022]
[1777859943448,36.51,79557.69,10.0,-0.39756,0.00017,24.0969]
[1777859943652,36.51,79557.69,10.0,-0.39756,0.00017,24.0969]
[1777859943660,36.51,79557.69,10.0,-0.39756,0.00017,24.0969]
[1777859944283,36.51,79557.69,10.0,-0.39756,0.00017,24.0969]
[1777859944355,36.53,79590.55,10.0,-0.39206,0.00017,24.01523]
[1777859945085,36.53,79592.23,10.0,-0.39178,0.00017,24.01094]
[1777859945821,36.53,79592.23,10.0,-0.39178,0.00017,24.01094]
[1777859945832,36.53,79592.23,10.0,-0.39178,0.00017,24.01094]
[1777859945952,36.53,79592.23,10.0,-0.39178,0.00017,24.01094]
[1777859946090,36.54,79589.01,10.0,-0.39233,0.00017,24.01929]
[1777859948104,36.54,79581.55,10.0,-0.39359,0.00017,24.03845]
[1777859948926,36.54,79581.55,10.0,-0.39359,0.00017,24.03845]
[1777859949124,36.54,79572.43,10.0,-0.39513,0.00017,24.06148]
[1777859950285,36.54,79572.43,10.0,-0.39513,0.00017,24.06148]
[1777859950525,36.54,79562.06,10.0,-0.39688,0.00017,24.08724]
[1777859952315,36.54,79562.02,10.0,-0.39689,0.00017,24.08738]
[1777859952518,36.54,79562.02,10.0,-0.39689,0.00017,24.08738]
[1777859952411,36.54,79568.12,10.0,-0.39586,0.00017,24.07237]
[1777859952643,36.54,79568.12,10.0,-0.39586,0.00017,24.07237]
[1777859953105,36.54,79568.12,10.0,-0.39586,0.00017,24.07237]
[1777859953144,36.55,79581.36,10.0,-0.39366,0.00017,24.03969]
[1777859954263,36.56,79588.76,10.0,-0.39242,0.00017,24.02084]
[1777859954655,36.56,79588.76,10.0,-0.39242,0.00017,24.02084]
[1777859955931,36.56,79588.19,10.0,-0.39253,0.00017,24.02245]
[1777859959171,36.57,79590.33,10.0,-0.39219,0.00017,24.01739]
[1777859959187,36.57,79590.33,10.0,-0.39219,0.00017,24.01739]
[1777859959937,36.57,79593.36,10.0,-0.39169,0.00017,24.00973]
[1777859960119,36.57,79593.36,10.0,-0.39169,0.00017,24.00973]
[1777859960459,36.57,79602.84,10.0,-0.3901,0.00017,23.98505]
[1777859960839,36.57,79602.84,10.0,-0.3901,0.00017,23.98505]
[1777859960887,36.57,79602.84,10.0,-0.3901,0.00017,23.98505]
[1777859960963,36.57,79602.84,10.0,-0.3901,0.00017,23.98505]
[1777859961035,36.57,79602.84,10.0,-0.3901,0.00017,23.98505]
[1777859961142,36.57,79602.84,10.0,-0.3901,0.00017,23.98505]
[1777859961203,36.57,79602.84,10.0,-0.3901,0.00017,23.98505]
[1777859961206,36.57,79602.84,10.0,-0.3901,0.00017,23.98505]
[1777859961360,36.58,79619.8,10.0,-0.38727,0.00017,23.94007]
[1777859962174,36.58,79619.8,10.0,-0.38727,0.00017,23.94007]
[1777859962209,36.58,79619.8,10.0,-0.38727,0.00017,23.94007]
[1777859962376,36.58,79632.95,10.0,-0.38507,0.00017,23.90426]
[1777859962670,36.58,79632.95,10.0,-0.38507,0.00017,23.90426]
[1777859963189,36.58,79632.95,10.0,-0.38507,0.00017,23.90426]
[1777859963274,36.58,79632.95,10.0,-0.38507,0.00017,23.90426]
[1777859965417,36.58,79633.59,10.0,-0.38497,0.00017,23.90261]
[1777859965428,36.58,79633.59,10.0,-0.38497,0.00017,23.90261]
[1777859966562,36.58,79636.82,10.0,-0.38443,0.00017,23.89375]
[1777859966234,36.59,79643.11,10.0,-0.38342,0.00017,23.87692]
[1777859970483,36.64,79648.49,10.0,-0.38265,0.00017,23.86427]
[1777859970690,36.66,79648.42,10.0,-0.38271,0.00017,23.8653]
[1777859970918,36.66,79648.42,10.0,-0.38271,0.00017,23.8653]
[1777859970979,36.66,79648.42,10.0,-0.38271,0.00017,23.8653]
[1777859970994,36.66,79648.42,10.0,-0.38271,0.00017,23.8653]
[1777859971370,36.66,79648.42,10.0,-0.38271,0.00017,23.8653]
[1777859971508,36.67,79660.38,10.0,-0.38075,0.00017,23.8283]
[1777859972322,36.67,79668.49,10.0,-0.37941,0.00017,23.8051]
[1777859974335,36.68,79677.42,10.0,-0.37794,0.00017,23.77938]
[1777859975195,36.68,79677.42,10.0,-0.37794,0.00017,23.77938]
[1777859976990,36.72,79669.46,10.0,-0.37938,0.00017,23.80496]
[1777859977221,36.72,79669.46,10.0,-0.37938,0.00017,23.80496]
[1777859977787,36.74,79673.64,10.0,-0.37875,0.00017,23.79406]
[1777859978212,36.74,79673.64,10.0,-0.37875,0.00017,23.79406]
[1777859978457,36.74,79673.64,10.0,-0.37875,0.00017,23.79406]
[1777859978538,36.76,79688.57,10.0,-0.37635,0.00017,23.75163]
[1777859978774,36.76,79688.57,10.0,-0.37635,0.00017,23.75163]
[1777859979371,36.77,79699.3,10.0,-0.37459,0.00016,23.71983]
[1777859981348,36.78,79703.17,10.0,-0.374,0.00016,23.70925]
[1777859981530,36.78,79703.17,10.0,-0.374,0.00016,23.70925]
[1777859981559,36.78,79703.17,10.0,-0.374,0.00016,23.70925]
[1777859981548,36.8,79719.23,10.0,-0.37142,0.00016,23.6615]
[1777859981713,36.8,79719.23,10.0,-0.37142,0.00016,23.6615]
[1777859981781,36.8,79719.23,10.0,-0.37142,0.00016,23.6615]
[1777859982272,36.8,79719.23,10.0,-0.37142,0.00016,23.6615]
[1777859982328,36.8,79719.23,10.0,-0.37142,0.00016,23.6615]
[1777859982400,36.81,79731.84,10.0,-0.36938,0.00016,23.623]
[1777859982842,36.81,79731.84,10.0,-0.36938,0.00016,23.623]
[1777859983078,36.81,79731.84,10.0,-0.36938,0.00016,23.623]
[1777859983105,36.81,79731.84,10.0,-0.36938,0.00016,23.623]
[1777859983407,36.81,79728.09,10.0,-0.36999,0.00016,23.63472]
[1777859983869,36.81,79728.09,10.0,-0.36999,0.00016,23.63472]
[1777859984838,36.81,79727.27,10.0,-0.37013,0.00016,23.63734]
[1777859984937,36.81,79727.27,10.0,-0.37013,0.00016,23.63734]
[1777859985434,36.81,79727.27,10.0,-0.37013,0.00016,23.63734]
[1777859985441,36.82,79731.12,10.0,-0.36953,0.00016,23.62604]
[1777859986245,36.82,79731.12,10.0,-0.36953,0.00016,23.62604]
[1777859986286,36.82,79731.12,10.0,-0.36953,0.00016,23.62604]
[1777859986554,36.82,79731.12,10.0,-0.36953,0.00016,23.62604]
[1777859986567,36.83,79741.73,10.0,-0.36782,0.00016,23.59312]
[1777859986643,36.83,79741.73,10.0,-0.36782,0.00016,23.59312]
[1777859986647,36.83,79741.73,10.0,-0.36782,0.00016,23.59312]
[1777859987904,36.84,79746.68,10.0,-0.36704,0.00016,23.57804]
[1777859988288,36.84,79746.68,10.0,-0.36704,0.00016,23.57804]
[1777859988366,36.84,79746.68,10.0,-0.36704,0.00016,23.57804]
[1777859988579,36.84,79736.28,10.0,-0.36874,0.00016,23.61094]
[1777859993676,36.87,79738.04,10.0,-0.36856,0.00016,23.60767]
[1777859993738,36.87,79738.04,10.0,-0.36856,0.00016,23.60767]
[1777859994508,36.87,79738.04,10.0,-0.36856,0.00016,23.60767]
[1777859994521,36.88,79729.41,10.0,-0.36999,0.00016,23.63503]
[1777859994756,36.88,79729.41,10.0,-0.36999,0.00016,23.63503]
[1777859995095,36.88,79729.41,10.0,-0.36999,0.00016,23.63503]
[1777859995317,36.88,79729.41,10.0,-0.36999,0.00016,23.63503]
[1777859995513,36.88,79729.41,10.0,-0.36999,0.00016,23.63503]
[1777859995572,36.9,79750.79,10.0,-0.36656,0.00016,23.56908]
[1777859996309,36.9,79750.79,10.0,-0.36656,0.00016,23.56908]
[1777859996655,36.9,79753.8,10.0,-0.36608,0.00016,23.55972]
[1777859997006,36.9,79753.8,10.0,-0.36608,0.00016,23.55972]
[1777859997113,36.9,79753.8,10.0,-0.36608,0.00016,23.55972]
[1777859997732,36.91,79748.64,10.0,-0.36695,0.00016,23.57683]
[1777859997813,36.91,79748.64,10.0,-0.36695,0.00016,23.57683]
[1777859998149,36.91,79748.64,10.0,-0.36695,0.00016,23.57683]
[1777859998683,36.92,79747.06,10.0,-0.36724,0.00016,23.58257]
[1777859998815,36.92,79747.06,10.0,-0.36724,0.00016,23.58257]
[1777859999313,36.92,79747.06,10.0,-0.36724,0.00016,23.58257]
[1777859999599,36.92,79753.94,10.0,-0.36613,0.00016,23.56077]
[1777860000072,36.92,79753.94,10.0,-0.36613,0.00016,23.56077]
[1777860000079,36.92,79753.94,10.0,-0.36613,0.00016,23.56077]
[1777860000095,36.92,79753.94,10.0,-0.36613,0.00016,23.56077]
[1777860000104,36.92,79753.94,10.0,-0.36613,0.00016,23.56077]
[1777860000414,36.92,79753.94,10.0,-0.36613,0.00016,23.56077]
[1777860000553,36.93,79773.95,10.0,-0.36288,0.00016,23.49619]
[1777860001014,36.93,79773.95,10.0,-0.36288,0.00016,23.49619]
[1777860001103,36.93,79773.95,10.0,-0.36288,0.00016,23.49619]
[1777860001113,36.93,79773.95,10.0,-0.36288,0.00016,23.49619]
[1777860001690,36.93,79773.95,10.0,-0.36288,0.00016,23.49619]
[1777860001730,36.93,79812.67,10.0,-0.35662,0.00016,23.36671]
[1777860001963,36.93,79812.67,10.0,-0.35662,0.00016,23.36671]
[1777860002033,36.93,79812.67,10.0,-0.35662,0.00016,23.36671]
[1777860002157,36.93,79812.67,10.0,-0.35662,0.00016,23.36671]
[1777860002276,36.93,79812.67,10.0,-0.35662,0.00016,23.36671]
[1777860002608,36.93,79848.19,10.0,-0.35092,0.00016,23.24297]
[1777860003228,36.93,79848.19,10.0,-0.35092,0.00016,23.24297]
[1777860003395,36.93,79848.19,10.0,-0.35092,0.00016,23.24297]
[1777860003574,36.93,79855.25,10.0,-0.34978,0.00016,23.21775]
[1777860003856,36.93,79855.25,10.0,-0.34978,0.00016,23.21775]
[1777860004097,36.93,79855.25,10.0,-0.34978,0.00016,23.21775]
[1777860004388,36.93,79855.25,10.0,-0.34978,0.00016,23.21775]
[1777860004581,36.93,79851.54,10.0,-0.35038,0.00016,23.23105]
[1777860004843,36.93,79851.54,10.0,-0.35038,0.00016,23.23105]
[1777860005666,36.93,79851.02,10.0,-0.35047,0.00016,23.23298]
[1777860005887,36.93,79851.02,10.0,-0.35047,0.00016,23.23298]
[1777860006221,36.93,79851.02,10.0,-0.35047,0.00016,23.23298]
[1777860006238,36.93,79851.02,10.0,-0.35047,0.00016,23.23298]
[1777860006341,36.93,79851.02,10.0,-0.35047,0.00016,23.23298]
[1777860006595,36.93,79849.03,10.0,-0.35079,0.00016,23.24012]
[1777860006713,36.93,79849.03,10.0,-0.35079,0.00016,23.24012]
[1777860006791,36.93,79849.03,10.0,-0.35079,0.00016,23.24012]
[1777860007268,36.93,79849.03,10.0,-0.35079,0.00016,23.24012]
[1777860007418,36.93,79849.03,10.0,-0.35079,0.00016,23.24012]
[1777860007602,36.93,79854.83,10.0,-0.34987,0.00016,23.21964]
[1777860007852,36.93,79854.83,10.0,-0.34987,0.00016,23.21964]
[1777860008261,36.93,79854.83,10.0,-0.34987,0.00016,23.21964]
[1777860008707,36.93,79856.63,10.0,-0.34958,0.00016,23.21324]
[1777860008861,36.93,79856.63,10.0,-0.34958,0.00016,23.21324]
[1777860009353,36.93,79856.63,10.0,-0.34958,0.00016,23.21324]
[1777860009361,36.93,79856.63,10.0,-0.34958,0.00016,23.21324]
[1777860009458,36.93,79856.63,10.0,-0.34958,0.00016,23.21324]
[1777860009563,36.93,79856.63,10.0,-0.34958,0.00016,23.21324]
[1777860009711,36.93,79853.51,10.0,-0.35008,0.00016,23.22447]
[1777860009935,36.93,79853.51,10.0,-0.35008,0.00016,23.22447]
[1777860010324,36.93,79853.51,10.0,-0.35008,0.00016,23.22447]
[1777860010328,36.93,79853.51,10.0,-0.35008,0.00016,23.22447]
[1777860010574,36.93,79853.51,10.0,-0.35008,0.00016,23.22447]
[1777860010625,36.93,79861.73,10.0,-0.34877,0.00016,23.19506]
[1777860011411,36.93,79861.73,10.0,-0.34877,0.00016,23.19506]
[1777860011573,36.93,79861.73,10.0,-0.34877,0.00016,23.19506]
[1777860011632,36.93,79871.31,10.0,-0.34724,0.00016,23.16044]
[1777860011730,36.93,79871.31,10.0,-0.34724,0.00016,23.16044]
[1777860012163,36.93,79871.31,10.0,-0.34724,0.00016,23.16044]
[1777860012244,36.93,79871.31,10.0,-0.34724,0.00016,23.16044]
[1777860012642,36.93,79871.31,10.0,-0.34724,0.00016,23.16044]
[1777860012712,36.93,79875.92,10.0,-0.34651,0.00016,23.14372]
[1777860014039,36.94,79877.51,10.0,-0.34626,0.00016,23.13801]
[1777860014375,36.94,79877.51,10.0,-0.34626,0.00016,23.13801]
[1777860014772,36.94,79876.75,10.0,-0.34639,0.00016,23.14092]
[1777860015568,36.94,79876.75,10.0,-0.34639,0.00016,23.14092]
[1777860015676,36.94,79876.75,10.0,-0.34639,0.00016,23.14092]
[1777860015954,36.94,79876.75,10.0,-0.3464,0.00016,23.14105]
[1777860017332,36.94,79879.03,10.0,-0.34604,0.00016,23.13283]
[1777860017412,36.94,79879.03,10.0,-0.34604,0.00016,23.13283]
[1777860017433,36.94,79886.74,10.0,-0.34482,0.00016,23.1046]
[1777860017827,36.94,79886.74,10.0,-0.34482,0.00016,23.1046]
[1777860017995,36.94,79886.74,10.0,-0.34482,0.00016,23.1046]
[1777860018165,36.94,79886.74,10.0,-0.34482,0.00016,23.1046]
[1777860018610,36.94,79886.74,10.0,-0.34482,0.00016,23.1046]
[1777860018815,36.94,79886.63,10.0,-0.34484,0.00016,23.10516]
[1777860019105,36.94,79890.15,10.0,-0.34429,0.00016,23.0923]
[1777860019907,36.94,79890.15,10.0,-0.34429,0.00016,23.0923]
[1777860019998,36.94,79890.15,10.0,-0.34429,0.00016,23.0923]
[1777860020239,36.94,79890.15,10.0,-0.34429,0.00016,23.0923]
[1777860020241,36.94,79890.15,10.0,-0.34429,0.00016,23.0923]
[1777860020361,36.94,79890.15,10.0,-0.34429,0.00016,23.0923]
[1777860020408,36.94,79890.15,10.0,-0.34429,0.00016,23.0923]
[1777860020532,36.94,79890.15,10.0,-0.34429,0.00016,23.0923]
[1777860020688,36.94,79890.15,10.0,-0.34429,0.00016,23.0923]
[1777860020600,36.94,79895.93,10.0,-0.34337,0.00016,23.07084]
[1777860021190,36.94,79895.93,10.0,-0.34337,0.00016,23.07084]
[1777860021368,36.94,79895.93,10.0,-0.34337,0.00016,23.07084]
[1777860021372,36.94,79895.93,10.0,-0.34337,0.00016,23.07084]
[1777860021690,36.94,79895.93,10.0,-0.34337,0.00016,23.07084]
[1777860021762,36.94,79895.93,10.0,-0.34337,0.00016,23.07084]
[1777860021435,36.95,79933.17,10.0,-0.33749,0.00016,22.9297]
[1777860022202,36.95,79933.17,10.0,-0.33749,0.00016,22.9297]
[1777860022261,36.95,79933.17,10.0,-0.33749,0.00016,22.9297]
[1777860022485,36.95,79933.17,10.0,-0.33749,0.00016,22.9297]
[1777860022609,36.95,79933.17,10.0,-0.33749,0.00016,22.9297]
[1777860022588,36.95,79960.35,10.0,-0.33321,0.00016,22.82347]
[1777860023119,36.95,79960.35,10.0,-0.33321,0.00016,22.82347]
[1777860023130,36.95,79960.35,10.0,-0.33321,0.00016,22.82347]
[1777860023372,36.95,79960.35,10.0,-0.33321,0.00016,22.82347]
[1777860023403,36.95,79960.35,10.0,-0.33321,0.00016,22.82347]
[1777860023492,36.95,79949.97,10.0,-0.33485,0.00016,22.86446]
[1777860024181,36.95,79949.97,10.0,-0.33485,0.00016,22.86446]
[1777860024303,36.95,79949.97,10.0,-0.33485,0.00016,22.86446]
[1777860024589,36.95,79949.97,10.0,-0.33485,0.00016,22.86446]
[1777860024638,36.95,79978.69,10.0,-0.33035,0.00016,22.75045]
[1777860024908,36.95,79978.69,10.0,-0.33035,0.00016,22.75045]
[1777860025128,36.95,79978.69,10.0,-0.33035,0.00016,22.75045]
[1777860025154,36.95,79978.69,10.0,-0.33035,0.00016,22.75045]
[1777860025484,36.95,79978.69,10.0,-0.33035,0.00016,22.75045]
[1777860025615,36.95,79978.69,10.0,-0.33035,0.00016,22.75045]
[1777860025620,36.95,80043.0,10.0,-0.32038,0.00015,22.48516]
[1777860025960,36.95,80043.0,10.0,-0.32038,0.00015,22.48516]
[1777860026011,36.95,80043.0,10.0,-0.32038,0.00015,22.48516]
[1777860026058,36.95,80043.0,10.0,-0.32038,0.00015,22.48516]
[1777860026155,36.95,80043.0,10.0,-0.32038,0.00015,22.48516]
[1777860026308,36.95,80043.0,10.0,-0.32038,0.00015,22.48516]
[1777860026729,36.95,80053.28,10.0,-0.3188,0.00015,22.44155]
[1777860026880,36.95,80053.28,10.0,-0.3188,0.00015,22.44155]
[1777860027023,36.95,80053.28,10.0,-0.3188,0.00015,22.44155]
[1777860027188,36.95,80053.28,10.0,-0.3188,0.00015,22.44155]
[1777860027200,36.95,80053.28,10.0,-0.3188,0.00015,22.44155]
[1777860027244,36.95,80053.28,10.0,-0.3188,0.00015,22.44155]
[1777860027532,36.95,80053.28,10.0,-0.3188,0.00015,22.44155]
[1777860027791,36.95,80028.6,10.0,-0.32263,0.00015,22.54643]
[1777860028052,36.95,80028.6,10.0,-0.32263,0.00015,22.54643]
[1777860028144,36.95,80028.6,10.0,-0.32263,0.00015,22.54643]
[1777860028318,36.95,80028.6,10.0,-0.32263,0.00015,22.54643]
[1777860028406,36.95,80028.6,10.0,-0.32263,0.00015,22.54643]
[1777860028531,36.95,80028.6,10.0,-0.32263,0.00015,22.54643]
[1777860028688,36.95,80028.6,10.0,-0.32263,0.00015,22.54643]
[1777860028540,36.95,79995.64,10.0,-0.32773,0.00016,22.68242]
[1777860028944,36.95,79995.64,10.0,-0.32773,0.00016,22.68242]
[1777860029263,36.95,79995.64,10.0,-0.32773,0.00016,22.68242]
[1777860029477,36.95,79995.64,10.0,-0.32773,0.00016,22.68242]
[1777860029520,36.95,79927.59,10.0,-0.33838,0.00016,22.95163]
[1777860029839,36.95,79856.04,10.0,-0.34974,0.00016,23.21703]
[1777860030974,36.95,79856.04,10.0,-0.34974,0.00016,23.21703]
[1777860031107,36.95,79856.04,10.0,-0.34974,0.00016,23.21703]
[1777860031130,36.95,79856.04,10.0,-0.34974,0.00016,23.21703]
[1777860031460,36.95,79856.04,10.0,-0.34974,0.00016,23.21703]
[1777860031490,36.95,79860.18,10.0,-0.34906,0.00016,23.19814]
[1777860031958,36.95,79860.18,10.0,-0.34906,0.00016,23.19814]
[1777860032051,36.95,79860.18,10.0,-0.34906,0.00016,23.19814]
[1777860032279,36.95,79860.18,10.0,-0.34906,0.00016,23.19814]
[1777860032538,36.95,79860.18,10.0,-0.34906,0.00016,23.19814]
[1777860032696,36.95,79923.94,10.0,-0.33892,0.00016,22.9612]
[1777860033305,36.95,79923.94,10.0,-0.33892,0.00016,22.9612]
[1777860033351,36.95,79923.94,10.0,-0.33892,0.00016,22.9612]
[1777860033546,36.95,79923.94,10.0,-0.33892,0.00016,22.9612]
[1777860033573,36.95,79957.17,10.0,-0.3337,0.00016,22.83217]
[1777860034240,36.95,79927.44,10.0,-0.33839,0.00016,22.94812]
[1777860034930,36.95,79927.44,10.0,-0.33839,0.00016,22.94812]
[1777860035151,36.95,79927.44,10.0,-0.33839,0.00016,22.94812]
[1777860035297,36.95,79927.44,10.0,-0.33839,0.00016,22.94812]
[1777860035401,36.95,79927.44,10.0,-0.33839,0.00016,22.94812]
[1777860035530,36.95,79927.44,10.0,-0.33839,0.00016,22.94812]
[1777860035566,36.95,79927.44,10.0,-0.33839,0.00016,22.94812]
[1777860035666,36.95,79916.24,10.0,-0.34016,0.00016,22.99103]
[1777860035803,36.95,79916.24,10.0,-0.34016,0.00016,22.99103]
[1777860035990,36.95,79916.24,10.0,-0.34016,0.00016,22.99103]
[1777860036033,36.95,79916.24,10.0,-0.34016,0.00016,22.99103]
[1777860036129,36.95,79916.24,10.0,-0.34016,0.00016,22.99103]
[1777860036630,36.95,79916.24,10.0,-0.34016,0.00016,22.99103]
[1777860036645,36.95,79889.54,10.0,-0.34439,0.00016,23.09125]
[1777860037015,36.95,79889.54,10.0,-0.34439,0.00016,23.09125]
[1777860037110,36.95,79889.54,10.0,-0.34439,0.00016,23.09125]
[1777860037648,36.95,79889.54,10.0,-0.34439,0.00016,23.09125]
[1777860037405,36.95,79936.92,10.0,-0.33691,0.00016,22.91196]
[1777860038014,36.95,79936.92,10.0,-0.33691,0.00016,22.91196]
[1777860038612,36.95,79936.92,10.0,-0.33691,0.00016,22.91196]
[1777860038703,36.96,79932.07,10.0,-0.33768,0.00016,22.93086]
[1777860039020,36.96,79932.07,10.0,-0.33768,0.00016,22.93086]
[1777860039110,36.96,79932.07,10.0,-0.33768,0.00016,22.93086]
[1777860039378,36.96,79932.07,10.0,-0.33768,0.00016,22.93086]
[1777860039422,36.96,79941.91,10.0,-0.33613,0.00016,22.89292]
[1777860040240,36.96,79941.91,10.0,-0.33613,0.00016,22.89292]
[1777860040943,36.96,79942.41,10.0,-0.33606,0.00016,22.89117]
[1777860041155,36.96,79942.41,10.0,-0.33606,0.00016,22.89117]
[1777860041368,36.96,79942.41,10.0,-0.33606,0.00016,22.89117]
[1777860042438,36.96,79937.13,10.0,-0.3369,0.00016,22.91185]
[1777860042647,36.96,79937.13,10.0,-0.3369,0.00016,22.91185]
[1777860042526,36.96,79879.04,10.0,-0.3461,0.00016,23.13083]
[1777860042988,36.96,79879.04,10.0,-0.3461,0.00016,23.13083]
[1777860043514,36.96,79879.04,10.0,-0.3461,0.00016,23.13083]
[1777860043543,36.96,79879.04,10.0,-0.3461,0.00016,23.13083]
[1777860043583,36.96,79879.04,10.0,-0.3461,0.00016,23.13083]
[1777860043628,36.96,79866.28,10.0,-0.34813,0.00016,23.17723]
[1777860044620,36.96,79866.28,10.0,-0.34813,0.00016,23.17723]
[1777860044636,36.96,79866.28,10.0,-0.34813,0.00016,23.17723]
[1777860044666,36.96,79866.28,10.0,-0.34813,0.00016,23.17723]
[1777860044698,36.97,79848.73,10.0,-0.35095,0.00016,23.24033]
[1777860046144,36.97,79845.97,10.0,-0.3514,0.00016,23.2503]
[1777860047143,36.97,79840.22,10.0,-0.35232,0.00016,23.27062]
[1777860047600,36.97,79840.22,10.0,-0.35232,0.00016,23.27062]
[1777860047685,36.97,79834.57,10.0,-0.35323,0.00016,23.29045]
[1777860047814,36.97,79834.57,10.0,-0.35323,0.00016,23.29045]
[1777860048314,36.97,79834.57,10.0,-0.35323,0.00016,23.29045]
[1777860048347,36.97,79834.57,10.0,-0.35323,0.00016,23.29045]
[1777860048423,36.97,79834.57,10.0,-0.35323,0.00016,23.29045]
[1777860048462,36.97,79834.57,10.0,-0.35323,0.00016,23.29045]
[1777860048612,36.97,79834.57,10.0,-0.35323,0.00016,23.29045]
[1777860048681,36.97,79834.57,10.0,-0.35323,0.00016,23.29045]
[1777860048623,36.97,79814.56,10.0,-0.35645,0.00016,23.35976]
[1777860048849,36.97,79814.56,10.0,-0.35645,0.00016,23.35976]
[1777860048967,36.97,79814.56,10.0,-0.35645,0.00016,23.35976]
[1777860049548,36.97,79814.56,10.0,-0.35645,0.00016,23.35976]
[1777860049575,36.97,79807.48,10.0,-0.35759,0.00016,23.38382]
[1777860050150,36.97,79807.48,10.0,-0.35759,0.00016,23.38382]
[1777860050198,36.97,79799.35,10.0,-0.3589,0.00016,23.4114]
[1777860052303,36.97,79798.39,10.0,-0.35906,0.00016,23.41463]
[1777860053954,36.97,79799.3,10.0,-0.35892,0.00016,23.41175]
[1777860054474,36.97,79799.3,10.0,-0.35892,0.00016,23.41175]
[1777860055323,36.98,79794.87,10.0,-0.35964,0.00016,23.4267]
[1777860055507,36.98,79794.87,10.0,-0.35964,0.00016,23.4267]
[1777860055595,36.98,79794.87,10.0,-0.35964,0.00016,23.4267]
[1777860056260,36.98,79798.77,10.0,-0.35902,0.00016,23.41377]
[1777860056331,36.98,79798.77,10.0,-0.35902,0.00016,23.41377]
[1777860056562,36.98,79798.77,10.0,-0.35902,0.00016,23.41377]
[1777860056691,36.98,79798.77,10.0,-0.35902,0.00016,23.41377]
[1777860056705,36.98,79805.82,10.0,-0.35788,0.00016,23.39009]
[1777860060428,36.98,79801.35,10.0,-0.35861,0.00016,23.40541]
[1777860060709,36.98,79801.35,10.0,-0.35861,0.00016,23.40541]
[1777860063873,36.99,79791.76,10.0,-0.36018,0.00016,23.43787]
[1777860063936,36.99,79791.76,10.0,-0.36018,0.00016,23.43787]
[1777860063985,36.99,79791.76,10.0,-0.36018,0.00016,23.43787]
[1777860064233,36.99,79791.76,10.0,-0.36018,0.00016,23.43787]
[1777860064678,36.99,79791.76,10.0,-0.36018,0.00016,23.43787]
[1777860064293,36.99,79775.12,10.0,-0.36287,0.00016,23.49278]
[1777860064891,36.99,79775.12,10.0,-0.36287,0.00016,23.49278]
[1777860065243,36.99,79775.12,10.0,-0.36287,0.00016,23.49278]
[1777860065361,36.99,79775.12,10.0,-0.36287,0.00016,23.49278]
[1777860065388,36.99,79775.12,10.0,-0.36287,0.00016,23.49278]
[1777860065417,36.99,79775.12,10.0,-0.36287,0.00016,23.49278]
[1777860065709,36.99,79775.12,10.0,-0.36287,0.00016,23.49278]
[1777860065451,36.99,79767.48,10.0,-0.36411,0.00016,23.51766]
[1777860065801,36.99,79767.48,10.0,-0.36411,0.00016,23.51766]
[1777860065851,36.99,79767.48,10.0,-0.36411,0.00016,23.51766]
[1777860065962,36.99,79767.48,10.0,-0.36411,0.00016,23.51766]
[1777860066349,36.99,79767.48,10.0,-0.36411,0.00016,23.51766]
[1777860066416,36.99,79767.48,10.0,-0.36411,0.00016,23.51766]
[1777860066491,36.99,79767.48,10.0,-0.36411,0.00016,23.51766]
[1777860066549,36.99,79767.48,10.0,-0.36411,0.00016,23.51766]
[1777860066580,36.99,79767.48,10.0,-0.36411,0.00016,23.51766]
[1777860067110,36.99,79765.33,10.0,-0.36447,0.00016,23.5247]
[1777860067284,36.99,79765.33,10.0,-0.36447,0.00016,23.5247]
[1777860067525,36.99,79765.33,10.0,-0.36447,0.00016,23.5247]
[1777860067742,36.99,79765.33,10.0,-0.36447,0.00016,23.5247]
[1777860067622,36.99,79780.85,10.0,-0.36195,0.00016,23.47422]
[1777860068372,36.99,79780.85,10.0,-0.36195,0.00016,23.47422]
[1777860068438,36.99,79780.85,10.0,-0.36195,0.00016,23.47422]
[1777860068702,36.99,79780.85,10.0,-0.36195,0.00016,23.47422]
[1777860068484,36.99,79797.13,10.0,-0.35932,0.00016,23.42024]
[1777860069258,36.99,79797.13,10.0,-0.35932,0.00016,23.42024]
[1777860069464,36.99,79797.13,10.0,-0.35932,0.00016,23.42024]
[1777860069722,36.99,79797.13,10.0,-0.35932,0.00016,23.42024]
[1777860069566,36.99,79798.67,10.0,-0.35907,0.00016,23.41502]
[1777860070232,36.99,79798.67,10.0,-0.35907,0.00016,23.41502]
[1777860070610,36.99,79798.67,10.0,-0.35907,0.00016,23.41502]
[1777860070665,36.99,79772.4,10.0,-0.36332,0.00016,23.50187]
[1777860071043,36.99,79772.4,10.0,-0.36332,0.00016,23.50187]
[1777860071223,36.99,79772.4,10.0,-0.36332,0.00016,23.50187]
[1777860071757,36.99,79772.4,10.0,-0.36332,0.00016,23.50187]
[1777860071754,36.99,79756.61,10.0,-0.36589,0.00016,23.55284]
[1777860072415,36.99,79756.61,10.0,-0.36589,0.00016,23.55284]
[1777860072472,36.99,79756.61,10.0,-0.36589,0.00016,23.55284]
[1777860072594,36.99,79756.61,10.0,-0.36589,0.00016,23.55284]
[1777860072641,36.99,79748.43,10.0,-0.36722,0.00016,23.57887]
[1777860073592,36.99,79748.43,10.0,-0.36722,0.00016,23.57887]
[1777860073612,36.99,79748.43,10.0,-0.36722,0.00016,23.57887]
[1777860073661,36.99,79748.43,10.0,-0.36722,0.00016,23.57887]
[1777860073719,36.99,79748.43,10.0,-0.36722,0.00016,23.57887]
[1777860073684,36.99,79739.72,10.0,-0.36864,0.00016,23.60628]
[1777860074029,36.99,79739.72,10.0,-0.36864,0.00016,23.60628]
[1777860074223,36.99,79739.72,10.0,-0.36864,0.00016,23.60628]
[1777860074399,36.99,79739.72,10.0,-0.36864,0.00016,23.60628]
[1777860074614,36.99,79706.39,10.0,-0.37409,0.00016,23.70821]
[1777860075117,36.99,79706.39,10.0,-0.37409,0.00016,23.70821]
[1777860075270,36.99,79706.39,10.0,-0.37409,0.00016,23.70821]
[1777860075461,36.99,79705.41,10.0,-0.37424,0.00016,23.7111]
[1777860075782,36.99,79705.41,10.0,-0.37424,0.00016,23.7111]
[1777860078132,36.99,79700.21,10.0,-0.37509,0.00016,23.72649]
[1777860078294,36.99,79700.21,10.0,-0.37509,0.00016,23.72649]
[1777860078573,36.99,79700.21,10.0,-0.37509,0.00016,23.72649]
[1777860078656,36.99,79696.57,10.0,-0.37569,0.00016,23.73721]
[1777860078782,36.99,79696.57,10.0,-0.37569,0.00016,23.73721]
[1777860078884,36.99,79696.57,10.0,-0.37569,0.00016,23.73721]
[1777860078899,36.99,79696.57,10.0,-0.37569,0.00016,23.73721]
[1777860079093,36.99,79696.57,10.0,-0.37569,0.00016,23.73721]
[1777860079189,36.99,79682.94,10.0,-0.37792,0.00016,23.77705]
[1777860080077,36.99,79682.94,10.0,-0.37792,0.00016,23.77705]
[1777860080288,36.99,79682.94,10.0,-0.37792,0.00016,23.77705]
[1777860080386,36.99,79669.22,10.0,-0.38018,0.00016,23.81644]
[1777860081062,36.99,79669.22,10.0,-0.38018,0.00016,23.81644]
[1777860081188,36.99,79669.22,10.0,-0.38018,0.00016,23.81644]
[1777860081320,36.99,79669.22,10.0,-0.38018,0.00016,23.81644]
[1777860081546,36.99,79669.22,10.0,-0.38018,0.00016,23.81644]
[1777860081564,36.99,79669.22,10.0,-0.38018,0.00016,23.81644]
[1777860081599,36.99,79669.22,10.0,-0.38018,0.00016,23.81644]
[1777860081660,36.99,79669.22,10.0,-0.38018,0.00016,23.81644]
[1777860081691,36.99,79669.22,10.0,-0.38018,0.00016,23.81644]
[1777860081734,36.99,79655.69,10.0,-0.38241,0.00016,23.85455]
[1777860082110,36.99,79655.69,10.0,-0.38241,0.00016,23.85455]
[1777860082270,36.99,79655.69,10.0,-0.38241,0.00016,23.85455]
[1777860082550,36.99,79655.69,10.0,-0.38241,0.00016,23.85455]
[1777860082756,36.99,79655.69,10.0,-0.38241,0.00016,23.85455]
[1777860082613,36.99,79632.29,10.0,-0.38628,0.00017,23.91865]
[1777860082874,36.99,79632.29,10.0,-0.38628,0.00017,23.91865]
[1777860083505,36.99,79632.29,10.0,-0.38628,0.00017,23.91865]
[1777860083680,36.99,79632.29,10.0,-0.38628,0.00017,23.91865]
[1777860083553,36.99,79626.84,10.0,-0.38718,0.00017,23.93323]
[1777860083961,36.99,79626.84,10.0,-0.38718,0.00017,23.93323]
[1777860083989,36.99,79626.84,10.0,-0.38718,0.00017,23.93323]
[1777860084697,36.99,79626.84,10.0,-0.38718,0.00017,23.93323]
[1777860085045,36.99,79628.08,10.0,-0.38697,0.00017,23.92991]
[1777860086078,36.99,79630.01,10.0,-0.38665,0.00017,23.92475]
[1777860086881,36.99,79626.14,10.0,-0.3873,0.00017,23.93509]
[1777860086890,36.99,79626.14,10.0,-0.3873,0.00017,23.93509]
[1777860087764,36.99,79626.14,10.0,-0.3873,0.00017,23.93509]
[1777860088982,36.99,79618.92,10.0,-0.38849,0.00017,23.9542]
[1777860089457,36.99,79618.92,10.0,-0.38849,0.00017,23.9542]
[1777860089599,36.99,79618.92,10.0,-0.38849,0.00017,23.9542]
[1777860089603,36.99,79608.43,10.0,-0.39023,0.00017,23.98159]
[1777860089866,36.99,79608.43,10.0,-0.39023,0.00017,23.98159]
[1777860090445,36.99,79608.43,10.0,-0.39023,0.00017,23.98159]
[1777860090491,36.99,79602.13,10.0,-0.39127,0.00017,23.99779]
[1777860091567,36.99,79602.13,10.0,-0.39127,0.00017,23.99779]
[1777860091593,36.99,79602.13,10.0,-0.39127,0.00017,23.99779]
[1777860092292,36.99,79607.77,10.0,-0.39032,0.00017,23.97922]
[1777860093114,36.99,79607.77,10.0,-0.39032,0.00017,23.97922]
[1777860093231,36.99,79607.77,10.0,-0.39032,0.00017,23.97922]
[1777860093261,36.99,79607.77,10.0,-0.39032,0.00017,23.97922]
[1777860093269,36.99,79607.77,10.0,-0.39032,0.00017,23.97922]
[1777860093565,36.99,79607.77,10.0,-0.39032,0.00017,23.97922]
[1777860093635,36.99,79607.77,10.0,-0.39032,0.00017,23.97922]
[1777860093710,36.99,79619.29,10.0,-0.3884,0.00017,23.94909]
[1777860094102,36.99,79619.29,10.0,-0.3884,0.00017,23.94909]
[1777860094182,36.99,79619.29,10.0,-0.3884,0.00017,23.94909]
[1777860095089,36.99,79622.38,10.0,-0.38789,0.00017,23.94088]
[1777860095314,36.99,79629.46,10.0,-0.38671,0.00017,23.92198]
[1777860096078,36.99,79629.46,10.0,-0.38671,0.00017,23.92198]
[1777860097915,36.99,79622.78,10.0,-0.38782,0.00017,23.93972]
[1777860098882,36.98,79621.77,10.0,-0.38798,0.00017,23.94236]
[1777860099726,36.98,79621.77,10.0,-0.38798,0.00017,23.94236]
[1777860100740,36.98,79618.44,10.0,-0.38853,0.00017,23.95111]
[1777860101048,36.98,79622.9,10.0,-0.38779,0.00017,23.93931]
[1777860101370,36.98,79622.9,10.0,-0.38779,0.00017,23.93931]
[1777860101417,36.98,79622.9,10.0,-0.38779,0.00017,23.93931]
[1777860101573,36.98,79622.9,10.0,-0.38779,0.00017,23.93931]
[1777860101965,36.98,79618.84,10.0,-0.38846,0.00017,23.95]
[1777860102707,36.98,79618.84,10.0,-0.38846,0.00017,23.95]
[1777860103106,36.98,79615.7,10.0,-0.38898,0.00017,23.95824]
[1777860103907,36.98,79615.24,10.0,-0.38906,0.00017,23.95943]
[1777860104137,36.98,79615.24,10.0,-0.38906,0.00017,23.95943]
[1777860104552,36.98,79615.24,10.0,-0.38906,0.00017,23.95943]
[1777860104563,36.98,79615.24,10.0,-0.38906,0.00017,23.95943]
[1777860105010,36.98,79613.8,10.0,-0.3893,0.00017,23.96318]
[1777860105560,36.98,79613.8,10.0,-0.3893,0.00017,23.96318]
[1777860105750,36.98,79613.8,10.0,-0.3893,0.00017,23.96318]
[1777860106109,36.98,79617.24,10.0,-0.38873,0.00017,23.95414]
[1777860106337,36.98,79617.24,10.0,-0.38873,0.00017,23.95414]
[1777860106407,36.98,79617.24,10.0,-0.38873,0.00017,23.95414]
[1777860106518,36.98,79617.24,10.0,-0.38873,0.00017,23.95414]
[1777860106569,36.98,79625.05,10.0,-0.38743,0.00017,23.93347]
[1777860106912,36.98,79625.05,10.0,-0.38743,0.00017,23.93347]
[1777860107403,36.98,79625.05,10.0,-0.38743,0.00017,23.93347]
[1777860107449,36.98,79636.61,10.0,-0.38551,0.00017,23.90236]
[1777860108136,36.98,79636.61,10.0,-0.38551,0.00017,23.90236]
[1777860109703,36.98,79637.72,10.0,-0.38533,0.00017,23.8993]
[1777860109707,36.98,79643.81,10.0,-0.38432,0.00017,23.88264]
[1777860111049,36.98,79649.15,10.0,-0.38343,0.00017,23.86792]
[1777860111138,36.98,79649.15,10.0,-0.38343,0.00017,23.86792]
[1777860111231,36.98,79649.15,10.0,-0.38343,0.00017,23.86792]
[1777860111547,36.98,79671.44,10.0,-0.37975,0.00016,23.80527]
[1777860111970,36.98,79671.44,10.0,-0.37975,0.00016,23.80527]
[1777860111990,36.98,79671.44,10.0,-0.37975,0.00016,23.80527]
[1777860112008,36.98,79671.44,10.0,-0.37975,0.00016,23.80527]
[1777860112092,36.98,79671.44,10.0,-0.37975,0.00016,23.80527]
[1777860112252,36.98,79671.44,10.0,-0.37975,0.00016,23.80527]
[1777860112398,36.98,79671.44,10.0,-0.37975,0.00016,23.80527]
[1777860112515,36.97,79693.39,10.0,-0.37614,0.00016,23.74156]
[1777860112881,36.97,79693.39,10.0,-0.37614,0.00016,23.74156]
[1777860113454,36.97,79693.39,10.0,-0.37614,0.00016,23.74156]
[1777860113466,36.97,79693.39,10.0,-0.37614,0.00016,23.74156]
[1777860113543,36.97,79699.37,10.0,-0.37515,0.00016,23.72383]
[1777860114451,36.97,79688.05,10.0,-0.37701,0.00016,23.7571]
[1777860115189,36.97,79688.05,10.0,-0.37701,0.00016,23.7571]
[1777860116027,36.97,79686.44,10.0,-0.37727,0.00016,23.76173]
[1777860118286,36.97,79690.5,10.0,-0.3766,0.00016,23.74971]
[1777860118621,36.97,79690.5,10.0,-0.3766,0.00016,23.74971]
[1777860118722,36.97,79700.33,10.0,-0.37498,0.00016,23.72063]
[1777860118894,36.97,79700.33,10.0,-0.37498,0.00016,23.72063]
[1777860119079,36.97,79700.33,10.0,-0.37498,0.00016,23.72063]
[1777860119213,36.97,79700.33,10.0,-0.37498,0.00016,23.72063]
[1777860119305,36.97,79700.33,10.0,-0.37498,0.00016,23.72063]
[1777860119446,36.97,79700.33,10.0,-0.37498,0.00016,23.72063]
[1777860119486,36.97,79680.47,10.0,-0.37824,0.00016,23.7788]
[1777860120968,36.96,79680.22,10.0,-0.37828,0.00016,23.77944]
[1777860121109,36.96,79680.22,10.0,-0.37828,0.00016,23.77944]
[1777860121405,36.96,79680.22,10.0,-0.37828,0.00016,23.77944]
[1777860121498,36.96,79680.22,10.0,-0.37828,0.00016,23.77944]
[1777860121878,36.96,79679.5,10.0,-0.37839,0.00016,23.78144]
[1777860121979,36.96,79679.5,10.0,-0.37839,0.00016,23.78144]
[1777860122506,36.96,79668.69,10.0,-0.38016,0.00016,23.81233]
[1777860123124,36.96,79668.69,10.0,-0.38016,0.00016,23.81233]
[1777860123356,36.96,79668.69,10.0,-0.38016,0.00016,23.81233]
[1777860123514,36.96,79669.36,10.0,-0.38005,0.00016,23.81035]
[1777860124521,36.96,79681.68,10.0,-0.37802,0.00016,23.77486]
[1777860125004,36.96,79681.68,10.0,-0.37802,0.00016,23.77486]
[1777860125749,36.96,79690.79,10.0,-0.37652,0.00016,23.74822]
[1777860127532,36.96,79692.72,10.0,-0.3762,0.00016,23.74248]
[1777860128011,36.95,79690.9,10.0,-0.37649,0.00016,23.74777]
[1777860129741,36.95,79696.06,10.0,-0.37564,0.00016,23.73251]
[1777860131763,36.95,79699.14,10.0,-0.37513,0.00016,23.72328]
[1777860132248,36.95,79697.75,10.0,-0.37536,0.00016,23.72736]
[1777860135389,36.95,79699.8,10.0,-0.37501,0.00016,23.72113]
[1777860135570,36.95,79699.8,10.0,-0.37501,0.00016,23.72113]
[1777860135606,36.95,79699.8,10.0,-0.37501,0.00016,23.72113]
[1777860135677,36.95,79699.8,10.0,-0.37501,0.00016,23.72113]
[1777860135691,36.95,79695.84,10.0,-0.37566,0.00016,23.73282]
[1777860136005,36.95,79695.84,10.0,-0.37566,0.00016,23.73282]
[1777860136617,36.95,79695.84,10.0,-0.37566,0.00016,23.73282]
[1777860136643,36.95,79677.42,10.0,-0.37869,0.00016,23.78656]
[1777860138668,36.95,79679.77,10.0,-0.3783,0.00016,23.77971]
[1777860140883,36.94,79675.98,10.0,-0.37891,0.00016,23.79044]
[1777860141312,36.94,79675.98,10.0,-0.37891,0.00016,23.79044]
[1777860142191,36.94,79676.44,10.0,-0.37883,0.00016,23.78904]
[1777860142494,36.94,79676.44,10.0,-0.37883,0.00016,23.78904]
[1777860142798,36.94,79676.44,10.0,-0.37883,0.00016,23.78904]
[1777860142984,36.94,79670.68,10.0,-0.37978,0.00016,23.80549]
[1777860143104,36.94,79670.68,10.0,-0.37978,0.00016,23.80549]
[1777860143658,36.94,79649.08,10.0,-0.38334,0.00017,23.8662]
[1777860143862,36.94,79649.08,10.0,-0.38334,0.00017,23.8662]
[1777860144084,36.94,79649.08,10.0,-0.38334,0.00017,23.8662]
[1777860144662,36.94,79634.72,10.0,-0.38572,0.00017,23.90555]
[1777860145823,36.94,79634.72,10.0,-0.38572,0.00017,23.90555]
[1777860146565,36.94,79631.54,10.0,-0.38625,0.00017,23.91416]
[1777860147683,36.94,79623.35,10.0,-0.38761,0.00017,23.93611]
[1777860148109,36.94,79623.35,10.0,-0.38761,0.00017,23.93611]
[1777860148696,36.94,79623.35,10.0,-0.38761,0.00017,23.93611]
[1777860149062,36.94,79619.04,10.0,-0.38832,0.00017,23.94754]
[1777860149766,36.94,79619.04,10.0,-0.38832,0.00017,23.94754]
[1777860149873,36.94,79619.29,10.0,-0.38828,0.00017,23.94687]
[1777860151780,36.94,79617.04,10.0,-0.38865,0.00017,23.9528]
[1777860151710,36.94,79608.97,10.0,-0.38998,0.00017,23.96995]
[1777860152718,36.94,79601.43,10.0,-0.39123,0.00017,23.98942]
[1777860153725,36.94,79590.42,10.0,-0.39306,0.00017,24.01741]
[1777860153947,36.94,79590.42,10.0,-0.39306,0.00017,24.01741]
[1777860154313,36.94,79590.42,10.0,-0.39306,0.00017,24.01741]
[1777860154404,36.94,79590.42,10.0,-0.39306,0.00017,24.01741]
[1777860154732,36.94,79583.43,10.0,-0.39423,0.00017,24.0349]
[1777860154902,36.94,79583.43,10.0,-0.39423,0.00017,24.0349]
[1777860155429,36.94,79583.43,10.0,-0.39423,0.00017,24.0349]
[1777860155504,36.94,79583.43,10.0,-0.39423,0.00017,24.0349]
[1777860155513,36.94,79583.43,10.0,-0.39423,0.00017,24.0349]
[1777860155739,36.93,79575.85,10.0,-0.39546,0.00017,24.05323]
[1777860156120,36.93,79575.85,10.0,-0.39546,0.00017,24.05323]
[1777860157591,36.93,79574.11,10.0,-0.39575,0.00017,24.05745]
[1777860158319,36.92,79575.22,10.0,-0.39556,0.00017,24.05466]
[1777860160551,36.92,79568.58,10.0,-0.39666,0.00017,24.07078]
[1777860161392,36.92,79566.54,10.0,-0.397,0.00017,24.07566]
[1777860161685,36.92,79566.54,10.0,-0.397,0.00017,24.07566]
[1777860161800,36.92,79566.54,10.0,-0.397,0.00017,24.07566]
[1777860162205,36.92,79567.07,10.0,-0.39691,0.00017,24.0743]
[1777860162250,36.92,79567.07,10.0,-0.39691,0.00017,24.0743]
[1777860162966,36.92,79571.34,10.0,-0.39619,0.00017,24.06383]
[1777860163801,36.91,79564.66,10.0,-0.3973,0.00017,24.07999]
[1777860163960,36.91,79564.66,10.0,-0.3973,0.00017,24.07999]
[1777860163996,36.91,79564.66,10.0,-0.3973,0.00017,24.07999]
[1777860164001,36.91,79564.66,10.0,-0.3973,0.00017,24.07999]
[1777860164275,36.91,79564.66,10.0,-0.3973,0.00017,24.07999]
[1777860164288,36.91,79564.66,10.0,-0.3973,0.00017,24.07999]
[1777860164351,36.91,79564.66,10.0,-0.3973,0.00017,24.07999]
[1777860164368,36.91,79564.66,10.0,-0.3973,0.00017,24.07999]
[1777860164806,36.91,79537.64,10.0,-0.40183,0.00017,24.14369]
[1777860165026,36.91,79537.64,10.0,-0.40183,0.00017,24.14369]
[1777860166428,36.91,79539.13,10.0,-0.40157,0.00017,24.14025]
[1777860166822,36.91,79542.34,10.0,-0.40103,0.00017,24.13278]
[1777860167394,36.91,79542.34,10.0,-0.40103,0.00017,24.13278]
[1777860167486,36.91,79542.34,10.0,-0.40103,0.00017,24.13278]
[1777860168003,36.91,79546.59,10.0,-0.40032,0.00017,24.12278]
[1777860169437,36.91,79552.19,10.0,-0.39937,0.00017,24.10952]
[1777860169560,36.91,79552.19,10.0,-0.39937,0.00017,24.10952]
[1777860169843,36.9,79555.11,10.0,-0.39888,0.00017,24.1025]
[1777860169934,36.9,79555.11,10.0,-0.39888,0.00017,24.1025]
[1777860170912,36.9,79560.75,10.0,-0.39793,0.00017,24.08893]
[1777860173159,36.9,79559.65,10.0,-0.3981,0.00017,24.09141]
[1777860173922,36.9,79562.71,10.0,-0.39758,0.00017,24.08397]
[1777860175331,36.89,79565.07,10.0,-0.39718,0.00017,24.07818]
[1777860177178,36.89,79566.32,10.0,-0.39697,0.00017,24.07508]
[1777860177340,36.89,79566.32,10.0,-0.39697,0.00017,24.07508]
[1777860177698,36.89,79566.32,10.0,-0.39697,0.00017,24.07508]
[1777860178070,36.89,79569.37,10.0,-0.39645,0.00017,24.06751]
[1777860178359,36.89,79569.37,10.0,-0.39645,0.00017,24.06751]
[1777860179333,36.89,79568.58,10.0,-0.39658,0.00017,24.06937]
[1777860179389,36.89,79568.58,10.0,-0.39658,0.00017,24.06937]
[1777860179716,36.89,79568.58,10.0,-0.39658,0.00017,24.06937]
[1777860180328,36.88,79575.62,10.0,-0.39539,0.00017,24.05196]
[1777860181552,36.88,79575.62,10.0,-0.39539,0.00017,24.05196]
[1777860181679,36.88,79575.62,10.0,-0.39539,0.00017,24.05196]
[1777860181997,36.88,79576.4,10.0,-0.39526,0.00017,24.04998]
[1777860182097,36.88,79583.22,10.0,-0.39411,0.00017,24.03296]
[1777860182935,36.88,79591.0,10.0,-0.39281,0.00017,24.01338]
[1777860184949,36.88,79603.34,10.0,-0.39075,0.00017,23.9817]
[1777860189984,36.87,79600.42,10.0,-0.39123,0.00017,23.98909]
[1777860191998,36.87,79593.18,10.0,-0.39243,0.00017,24.00755]
[1777860194406,36.87,79593.98,10.0,-0.3923,0.00017,24.00548]
[1777860194421,36.87,79593.98,10.0,-0.3923,0.00017,24.00548]
[1777860194424,36.87,79593.98,10.0,-0.3923,0.00017,24.00548]
[1777860194489,36.87,79593.98,10.0,-0.3923,0.00017,24.00548]
[1777860194670,36.87,79593.98,10.0,-0.3923,0.00017,24.00548]
[1777860194761,36.87,79593.98,10.0,-0.3923,0.00017,24.00548]
[1777860194844,36.87,79593.98,10.0,-0.3923,0.00017,24.00548]
[1777860194882,36.87,79593.98,10.0,-0.3923,0.00017,24.00548]
[1777860194899,36.87,79593.98,10.0,-0.3923,0.00017,24.00548]
[1777860194893,36.87,79602.33,10.0,-0.3909,0.00017,23.98402]
[1777860195453,36.87,79602.33,10.0,-0.3909,0.00017,23.98402]
[1777860195769,36.87,79626.19,10.0,-0.38693,0.00017,23.92117]
[1777860196360,36.87,79626.19,10.0,-0.38693,0.00017,23.92117]
[1777860196808,36.87,79626.19,10.0,-0.38693,0.00017,23.92117]
[1777860196819,36.87,79642.63,10.0,-0.3842,0.00017,23.87643]
[1777860197501,36.87,79642.63,10.0,-0.3842,0.00017,23.87643]
[1777860197517,36.87,79642.63,10.0,-0.3842,0.00017,23.87643]
[1777860198877,36.87,79633.23,10.0,-0.38576,0.00017,23.90211]
[1777860200143,36.87,79627.56,10.0,-0.3867,0.00017,23.9174]
[1777860200450,36.87,79627.56,10.0,-0.3867,0.00017,23.9174]
[1777860200661,36.87,79627.56,10.0,-0.3867,0.00017,23.9174]
[1777860200754,36.87,79627.56,10.0,-0.3867,0.00017,23.9174]
[1777860200848,36.87,79627.56,10.0,-0.3867,0.00017,23.9174]
[1777860200907,36.87,79627.56,10.0,-0.3867,0.00017,23.9174]
[1777860201181,36.87,79627.9,10.0,-0.38664,0.00017,23.91646]
[1777860201181,36.87,79627.9,10.0,-0.38664,0.00017,23.91646]
[1777860201369,36.87,79627.9,10.0,-0.38664,0.00017,23.91646]
[1777860201482,36.87,79627.9,10.0,-0.38664,0.00017,23.91646]
[1777860201527,36.87,79627.9,10.0,-0.38664,0.00017,23.91646]
[1777860201707,36.87,79627.9,10.0,-0.38664,0.00017,23.91646]
[1777860201936,36.87,79627.9,10.0,-0.38664,0.00017,23.91646]
[1777860202024,36.87,79633.26,10.0,-0.38575,0.00017,23.90196]
[1777860202036,36.87,79633.26,10.0,-0.38575,0.00017,23.90196]
[1777860202186,36.87,79633.26,10.0,-0.38575,0.00017,23.90196]
[1777860202468,36.87,79633.26,10.0,-0.38575,0.00017,23.90196]
[1777860202673,36.87,79633.26,10.0,-0.38575,0.00017,23.90196]
[1777860202690,36.87,79633.26,10.0,-0.38575,0.00017,23.90196]
[1777860202733,36.87,79633.26,10.0,-0.38575,0.00017,23.90196]
[1777860202785,36.87,79633.26,10.0,-0.38575,0.00017,23.90196]
[1777860202866,36.87,79633.26,10.0,-0.38575,0.00017,23.90196]
[1777860202928,36.87,79670.23,10.0,-0.37963,0.00017,23.79886]
[1777860202958,36.87,79670.23,10.0,-0.37963,0.00017,23.79886]
[1777860202959,36.87,79670.23,10.0,-0.37963,0.00017,23.79886]
[1777860203175,36.87,79670.23,10.0,-0.37963,0.00017,23.79886]
[1777860203690,36.87,79670.23,10.0,-0.37963,0.00017,23.79886]
[1777860203720,36.87,79704.79,10.0,-0.37393,0.00016,23.6973]
[1777860204163,36.87,79704.79,10.0,-0.37393,0.00016,23.6973]
[1777860204623,36.87,79704.79,10.0,-0.37393,0.00016,23.6973]
[1777860204642,36.87,79704.79,10.0,-0.37393,0.00016,23.6973]
[1777860204751,36.87,79704.79,10.0,-0.37393,0.00016,23.6973]
[1777860204799,36.87,79705.15,10.0,-0.37387,0.00016,23.69618]
[1777860205474,36.87,79705.15,10.0,-0.37387,0.00016,23.69618]
[1777860205641,36.87,79705.15,10.0,-0.37387,0.00016,23.69618]
[1777860205654,36.87,79705.15,10.0,-0.37387,0.00016,23.69618]
[1777860205679,36.87,79705.15,10.0,-0.37387,0.00016,23.69618]
[1777860205867,36.87,79705.15,10.0,-0.37387,0.00016,23.69618]
[1777860205890,36.87,79705.15,10.0,-0.37387,0.00016,23.69618]
[1777860205895,36.87,79705.15,10.0,-0.37387,0.00016,23.69618]
[1777860205907,36.86,79712.99,10.0,-0.37258,0.00016,23.67244]
[1777860206193,36.86,79712.99,10.0,-0.37258,0.00016,23.67244]
[1777860206249,36.86,79691.24,10.0,-0.37615,0.00016,23.73757]
[1777860207153,36.86,79691.24,10.0,-0.37615,0.00016,23.73757]
[1777860207801,36.86,79691.24,10.0,-0.37615,0.00016,23.73757]
[1777860207817,36.86,79681.58,10.0,-0.37774,0.00016,23.76584]
[1777860208227,36.86,79681.58,10.0,-0.37774,0.00016,23.76584]
[1777860209106,36.86,79684.28,10.0,-0.37729,0.00016,23.75789]
[1777860209477,36.86,79692.95,10.0,-0.37586,0.00016,23.73233]
[1777860210485,36.86,79692.95,10.0,-0.37586,0.00016,23.73233]
[1777860210993,36.86,79694.32,10.0,-0.37564,0.00016,23.72821]
[1777860211262,36.86,79694.32,10.0,-0.37564,0.00016,23.72821]
[1777860211464,36.86,79694.32,10.0,-0.37564,0.00016,23.72821]
[1777860211550,36.86,79694.32,10.0,-0.37564,0.00016,23.72821]
[1777860211594,36.86,79694.32,10.0,-0.37564,0.00016,23.72821]
[1777860211817,36.86,79687.98,10.0,-0.37666,0.00016,23.74288]
[1777860212304,36.86,79664.99,10.0,-0.38045,0.00017,23.80938]
[1777860213629,36.86,79664.99,10.0,-0.38045,0.00017,23.80938]
[1777860213654,36.86,79657.38,10.0,-0.38171,0.00017,23.83088]
[1777860215733,36.86,79653.2,10.0,-0.3824,0.00017,23.84259]
[1777860215741,36.86,79653.2,10.0,-0.3824,0.00017,23.84259]
[1777860215781,36.86,79653.2,10.0,-0.3824,0.00017,23.84259]
[1777860215823,36.86,79653.2,10.0,-0.3824,0.00017,23.84259]
[1777860215899,36.86,79651.41,10.0,-0.3827,0.00017,23.84756]
[1777860216058,36.86,79651.41,10.0,-0.3827,0.00017,23.84756]
[1777860216703,36.86,79651.41,10.0,-0.3827,0.00017,23.84756]
[1777860216723,36.86,79644.31,10.0,-0.38388,0.00017,23.86732]
[1777860217185,36.86,79634.99,10.0,-0.38542,0.00017,23.89291]
[1777860219579,36.86,79635.99,10.0,-0.38526,0.00017,23.89021]
[1777860219591,36.86,79635.99,10.0,-0.38526,0.00017,23.89021]
[1777860219641,36.86,79635.99,10.0,-0.38526,0.00017,23.89021]
[1777860220689,36.86,79631.29,10.0,-0.38604,0.00017,23.903]
[1777860221778,36.86,79630.91,10.0,-0.38611,0.00017,23.90405]
[1777860223204,36.86,79633.11,10.0,-0.38574,0.00017,23.89814]
[1777860224084,36.86,79632.69,10.0,-0.38581,0.00017,23.8993]
[1777860224791,36.86,79632.69,10.0,-0.38581,0.00017,23.8993]
[1777860225501,36.86,79629.98,10.0,-0.38627,0.00017,23.90666]
[1777860225570,36.86,79629.98,10.0,-0.38627,0.00017,23.90666]
[1777860226248,36.86,79612.62,10.0,-0.38916,0.00017,23.95294]
[1777860227829,36.86,79612.62,10.0,-0.38916,0.00017,23.95294]
[1777860230663,36.86,79611.02,10.0,-0.38942,0.00017,23.95711]
[1777860232893,36.86,79615.42,10.0,-0.38869,0.00017,23.94552]
[1777860233770,36.86,79618.03,10.0,-0.38825,0.00017,23.93862]
[1777860236318,36.86,79626.26,10.0,-0.38688,0.00017,23.91667]
[1777860239704,36.86,79628.02,10.0,-0.38659,0.00017,23.91196]
[1777860242158,36.86,79633.6,10.0,-0.38567,0.00017,23.89692]
[1777860242287,36.86,79633.6,10.0,-0.38567,0.00017,23.89692]
[1777860242331,36.86,79633.6,10.0,-0.38567,0.00017,23.89692]
[1777860242403,36.86,79633.6,10.0,-0.38567,0.00017,23.89692]
[1777860242702,36.86,79633.6,10.0,-0.38567,0.00017,23.89692]
[1777860242955,36.86,79633.6,10.0,-0.38567,0.00017,23.89692]
[1777860242977,36.87,79652.55,10.0,-0.38253,0.00017,23.84475]
[1777860243068,36.87,79652.55,10.0,-0.38253,0.00017,23.84475]
[1777860243691,36.87,79652.55,10.0,-0.38253,0.00017,23.84475]
[1777860243897,36.87,79653.64,10.0,-0.38235,0.00017,23.84174]
[1777860245499,36.87,79650.82,10.0,-0.38282,0.00017,23.84965]
[1777860245509,36.87,79650.82,10.0,-0.38282,0.00017,23.84965]
[1777860245737,36.87,79650.82,10.0,-0.38282,0.00017,23.84965]
[1777860245741,36.87,79650.82,10.0,-0.38282,0.00017,23.84965]
[1777860245754,36.87,79650.82,10.0,-0.38282,0.00017,23.84965]
[1777860245785,36.87,79650.82,10.0,-0.38282,0.00017,23.84965]
[1777860246113,36.87,79650.07,10.0,-0.38294,0.00017,23.85177]
[1777860246371,36.87,79650.07,10.0,-0.38294,0.00017,23.85177]
[1777860246510,36.87,79650.07,10.0,-0.38294,0.00017,23.85177]
[1777860246576,36.87,79650.07,10.0,-0.38294,0.00017,23.85177]
[1777860246590,36.87,79650.07,10.0,-0.38294,0.00017,23.85177]
[1777860246694,36.87,79650.07,10.0,-0.38294,0.00017,23.85177]
[1777860246729,36.87,79650.07,10.0,-0.38294,0.00017,23.85177]
[1777860246789,36.87,79650.07,10.0,-0.38294,0.00017,23.85177]
[1777860246901,36.87,79650.07,10.0,-0.38294,0.00017,23.85177]
[1777860247004,36.87,79650.07,10.0,-0.38294,0.00017,23.85177]
[1777860246989,36.87,79663.27,10.0,-0.38076,0.00017,23.8147]
[1777860247276,36.87,79663.27,10.0,-0.38076,0.00017,23.8147]
[1777860247332,36.87,79663.27,10.0,-0.38076,0.00017,23.8147]
[1777860247568,36.87,79663.27,10.0,-0.38076,0.00017,23.8147]
[1777860247599,36.87,79663.27,10.0,-0.38076,0.00017,23.8147]
[1777860247753,36.87,79696.26,10.0,-0.37532,0.00016,23.71886]
[1777860248123,36.87,79696.26,10.0,-0.37532,0.00016,23.71886]
[1777860248868,36.87,79696.26,10.0,-0.37532,0.00016,23.71886]
[1777860248944,36.87,79696.26,10.0,-0.37532,0.00016,23.71886]
[1777860248963,36.87,79696.26,10.0,-0.37532,0.00016,23.71886]
[1777860248964,36.87,79703.35,10.0,-0.37415,0.00016,23.69763]
[1777860249624,36.87,79703.35,10.0,-0.37415,0.00016,23.69763]
[1777860249794,36.87,79703.35,10.0,-0.37415,0.00016,23.69763]
[1777860249805,36.87,79703.35,10.0,-0.37415,0.00016,23.69763]
[1777860249839,36.87,79703.35,10.0,-0.37415,0.00016,23.69763]
[1777860249921,36.87,79703.35,10.0,-0.37415,0.00016,23.69763]
[1777860249989,36.87,79706.24,10.0,-0.37367,0.00016,23.68891]
[1777860250296,36.87,79706.24,10.0,-0.37367,0.00016,23.68891]
[1777860250322,36.87,79706.24,10.0,-0.37367,0.00016,23.68891]
[1777860250334,36.87,79706.24,10.0,-0.37367,0.00016,23.68891]
[1777860250518,36.87,79706.24,10.0,-0.37367,0.00016,23.68891]
[1777860250673,36.87,79706.24,10.0,-0.37367,0.00016,23.68891]
[1777860250685,36.87,79706.24,10.0,-0.37367,0.00016,23.68891]
[1777860250860,36.87,79695.29,10.0,-0.37548,0.00016,23.72167]
[1777860251062,36.87,79695.29,10.0,-0.37548,0.00016,23.72167]
[1777860251161,36.87,79695.29,10.0,-0.37548,0.00016,23.72167]
[1777860251239,36.87,79695.29,10.0,-0.37548,0.00016,23.72167]
[1777860251243,36.87,79695.29,10.0,-0.37548,0.00016,23.72167]
[1777860251252,36.87,79695.29,10.0,-0.37548,0.00016,23.72167]
[1777860251268,36.87,79695.29,10.0,-0.37548,0.00016,23.72167]
[1777860251618,36.87,79695.29,10.0,-0.37548,0.00016,23.72167]
[1777860251953,36.87,79695.29,10.0,-0.37548,0.00016,23.72167]
[1777860251730,36.87,79718.8,10.0,-0.37161,0.00016,23.65072]
[1777860252837,36.87,79724.35,10.0,-0.3707,0.00016,23.63365]
[1777860253714,36.87,79724.35,10.0,-0.3707,0.00016,23.63365]
[1777860254971,36.87,79726.31,10.0,-0.37038,0.00016,23.6276]
[1777860256305,36.87,79722.02,10.0,-0.37108,0.00016,23.64085]
[1777860256452,36.87,79722.02,10.0,-0.37108,0.00016,23.64085]
[1777860256635,36.87,79722.02,10.0,-0.37108,0.00016,23.64085]
[1777860256652,36.87,79722.02,10.0,-0.37108,0.00016,23.64085]
[1777860256846,36.87,79722.02,10.0,-0.37108,0.00016,23.64085]
[1777860256939,36.87,79722.02,10.0,-0.37108,0.00016,23.64085]
[1777860257015,36.87,79706.54,10.0,-0.37362,0.00016,23.68798]
[1777860257043,36.87,79706.54,10.0,-0.37362,0.00016,23.68798]
[1777860257138,36.87,79706.54,10.0,-0.37362,0.00016,23.68798]
[1777860257390,36.87,79706.54,10.0,-0.37362,0.00016,23.68798]
[1777860257492,36.86,79686.93,10.0,-0.37685,0.00016,23.74627]
[1777860260204,36.87,79687.89,10.0,-0.37669,0.00016,23.74351]
[1777860260284,36.87,79687.89,10.0,-0.37669,0.00016,23.74351]
[1777860260512,36.87,79687.95,10.0,-0.37669,0.00016,23.74337]
[1777860261977,36.87,79680.78,10.0,-0.37787,0.00016,23.76439]
[1777860262588,36.87,79680.78,10.0,-0.37787,0.00016,23.76439]
[1777860263852,36.87,79678.17,10.0,-0.3783,0.00016,23.772]
[1777860263906,36.87,79678.17,10.0,-0.3783,0.00016,23.772]
[1777860263930,36.87,79685.09,10.0,-0.37716,0.00016,23.75186]
[1777860264541,36.87,79694.32,10.0,-0.37564,0.00016,23.72471]
[1777860265028,36.87,79694.32,10.0,-0.37564,0.00016,23.72471]
[1777860265785,36.87,79694.32,10.0,-0.37564,0.00016,23.72471]
[1777860265813,36.87,79694.32,10.0,-0.37564,0.00016,23.72471]
[1777860265879,36.87,79704.54,10.0,-0.37396,0.00016,23.69415]
[1777860266364,36.87,79704.54,10.0,-0.37396,0.00016,23.69415]
[1777860266545,36.87,79704.54,10.0,-0.37396,0.00016,23.69415]
[1777860267017,36.87,79704.54,10.0,-0.37396,0.00016,23.69415]
[1777860267126,36.87,79702.31,10.0,-0.37432,0.00016,23.70081]
[1777860267135,36.87,79702.31,10.0,-0.37432,0.00016,23.70081]
[1777860267738,36.87,79688.02,10.0,-0.37667,0.00016,23.74318]
[1777860268949,36.87,79681.63,10.0,-0.37773,0.00016,23.76193]
[1777860269578,36.87,79675.03,10.0,-0.37882,0.00017,23.78109]
[1777860270698,36.87,79675.03,10.0,-0.37882,0.00017,23.78109]
[1777860270799,36.87,79669.25,10.0,-0.37978,0.00017,23.79773]
[1777860271146,36.87,79669.25,10.0,-0.37978,0.00017,23.79773]
[1777860271683,36.87,79669.25,10.0,-0.37978,0.00017,23.79773]
[1777860271924,36.87,79660.2,10.0,-0.38126,0.00017,23.81955]
[1777860272266,36.87,79660.2,10.0,-0.38126,0.00017,23.81955]
[1777860272313,36.87,79660.2,10.0,-0.38126,0.00017,23.81955]
[1777860272897,36.87,79660.2,10.0,-0.38126,0.00017,23.81955]
[1777860272910,36.87,79660.2,10.0,-0.38126,0.00017,23.81955]
[1777860272915,36.87,79653.93,10.0,-0.3823,0.00017,23.83725]
[1777860273220,36.87,79653.93,10.0,-0.3823,0.00017,23.83725]
[1777860273223,36.87,79653.93,10.0,-0.3823,0.00017,23.83725]
[1777860273801,36.87,79653.93,10.0,-0.3823,0.00017,23.83725]
[1777860273846,36.87,79653.93,10.0,-0.3823,0.00017,23.83725]
[1777860274613,36.87,79664.89,10.0,-0.38049,0.00017,23.80641]
[1777860276145,36.87,79669.33,10.0,-0.37976,0.00017,23.79377]
[1777860276302,36.87,79669.33,10.0,-0.37976,0.00017,23.79377]
[1777860277300,36.87,79674.42,10.0,-0.37892,0.00017,23.77918]
[1777860277362,36.87,79674.42,10.0,-0.37892,0.00017,23.77918]
[1777860277565,36.87,79674.42,10.0,-0.37892,0.00017,23.77918]
[1777860277634,36.87,79676.31,10.0,-0.37861,0.00017,23.77372]
[1777860278274,36.87,79676.31,10.0,-0.37861,0.00017,23.77372]
[1777860278752,36.88,79681.24,10.0,-0.3778,0.00016,23.7595]
[1777860279791,36.88,79681.24,10.0,-0.3778,0.00016,23.7595]
[1777860280763,36.88,79684.9,10.0,-0.3772,0.00016,23.74883]
[1777860280862,36.88,79684.9,10.0,-0.3772,0.00016,23.74883]
[1777860280923,36.88,79684.74,10.0,-0.37722,0.00016,23.7493]
[1777860281214,36.88,79684.74,10.0,-0.37722,0.00016,23.7493]
[1777860281662,36.87,79695.24,10.0,-0.37549,0.00016,23.7183]
[1777860282217,36.87,79695.24,10.0,-0.37549,0.00016,23.7183]
[1777860282415,36.87,79695.24,10.0,-0.37549,0.00016,23.7183]
[1777860282669,36.87,79693.17,10.0,-0.37583,0.00016,23.72438]
[1777860283358,36.87,79693.17,10.0,-0.37583,0.00016,23.72438]
[1777860283676,36.87,79689.39,10.0,-0.37645,0.00016,23.73557]
[1777860284073,36.87,79689.39,10.0,-0.37645,0.00016,23.73557]
[1777860284223,36.87,79689.39,10.0,-0.37645,0.00016,23.73557]
[1777860284395,36.87,79689.39,10.0,-0.37645,0.00016,23.73557]
[1777860284723,36.87,79689.39,10.0,-0.37645,0.00016,23.73557]
[1777860285726,36.87,79695.24,10.0,-0.37549,0.00016,23.71821]
[1777860285770,36.87,79695.24,10.0,-0.37549,0.00016,23.71821]
[1777860286038,36.87,79695.24,10.0,-0.37549,0.00016,23.71821]
[1777860286062,36.87,79701.03,10.0,-0.37453,0.00016,23.70091]
[1777860286063,36.87,79701.03,10.0,-0.37453,0.00016,23.70091]
[1777860286200,36.87,79701.03,10.0,-0.37453,0.00016,23.70091]
[1777860286202,36.87,79701.03,10.0,-0.37453,0.00016,23.70091]
[1777860286252,36.87,79701.03,10.0,-0.37453,0.00016,23.70091]
[1777860286371,36.87,79701.03,10.0,-0.37453,0.00016,23.70091]
[1777860286742,36.87,79701.03,10.0,-0.37453,0.00016,23.70091]
[1777860286808,36.87,79719.2,10.0,-0.37155,0.00016,23.64585]
[1777860287345,36.87,79719.2,10.0,-0.37155,0.00016,23.64585]
[1777860287386,36.87,79719.2,10.0,-0.37155,0.00016,23.64585]
[1777860287843,36.87,79727.96,10.0,-0.37011,0.00016,23.61885]
[1777860288755,36.87,79727.96,10.0,-0.37011,0.00016,23.61885]
[1777860289123,36.87,79731.82,10.0,-0.36948,0.00016,23.60687]
[1777860289244,36.87,79731.82,10.0,-0.36948,0.00016,23.60687]
[1777860289678,36.87,79731.82,10.0,-0.36948,0.00016,23.60687]
[1777860289718,36.87,79746.71,10.0,-0.36705,0.00016,23.56007]
[1777860290725,36.87,79757.73,10.0,-0.36525,0.00016,23.52491]
[1777860291178,36.87,79757.73,10.0,-0.36525,0.00016,23.52491]
[1777860292243,36.87,79754.81,10.0,-0.36573,0.00016,23.53436]
[1777860292431,36.87,79754.81,10.0,-0.36573,0.00016,23.53436]
[1777860292739,36.87,79748.4,10.0,-0.36678,0.00016,23.5549]
[1777860293057,36.87,79748.4,10.0,-0.36678,0.00016,23.5549]
[1777860295963,36.88,79744.09,10.0,-0.36749,0.00016,23.56867]
[1777860296539,36.88,79742.49,10.0,-0.36775,0.00016,23.57377]
[1777860296592,36.88,79742.49,10.0,-0.36775,0.00016,23.57377]
[1777860296767,36.88,79736.02,10.0,-0.36881,0.00016,23.59415]
[1777860297816,36.88,79736.02,10.0,-0.36881,0.00016,23.59415]
[1777860298194,36.88,79733.93,10.0,-0.36915,0.00016,23.60071]
[1777860298322,36.88,79733.93,10.0,-0.36915,0.00016,23.60071]
[1777860298911,36.88,79733.93,10.0,-0.36915,0.00016,23.60071]
[1777860298994,36.88,79733.93,10.0,-0.36915,0.00016,23.60071]
[1777860298999,36.88,79733.93,10.0,-0.36915,0.00016,23.60071]
[1777860299075,36.88,79734.49,10.0,-0.36906,0.00016,23.59898]
[1777860299432,36.88,79734.49,10.0,-0.36906,0.00016,23.59898]
[1777860299513,36.88,79734.49,10.0,-0.36906,0.00016,23.59898]
[1777860299788,36.88,79722.24,10.0,-0.37107,0.00016,23.63698]
[1777860301098,36.88,79722.88,10.0,-0.37097,0.00016,23.63501]
[1777860301270,36.88,79722.88,10.0,-0.37097,0.00016,23.63501]
[1777860301511,36.88,79722.88,10.0,-0.37097,0.00016,23.63501]
[1777860301690,36.88,79722.88,10.0,-0.37097,0.00016,23.63501]
[1777860301808,36.88,79732.47,10.0,-0.3694,0.00016,23.6053]
[1777860302189,36.88,79732.47,10.0,-0.3694,0.00016,23.6053]
[1777860302199,36.88,79732.47,10.0,-0.3694,0.00016,23.6053]
[1777860302314,36.88,79732.47,10.0,-0.3694,0.00016,23.6053]
[1777860302532,36.88,79732.47,10.0,-0.3694,0.00016,23.6053]
[1777860302567,36.88,79732.47,10.0,-0.3694,0.00016,23.6053]
[1777860303218,36.88,79727.29,10.0,-0.37024,0.00016,23.62141]
[1777860303696,36.88,79727.29,10.0,-0.37024,0.00016,23.62141]
[1777860303787,36.88,79727.29,10.0,-0.37024,0.00016,23.62141]
[1777860304064,36.88,79727.29,10.0,-0.37024,0.00016,23.62141]
[1777860303838,36.88,79721.0,10.0,-0.37127,0.00016,23.64081]
[1777860304318,36.88,79721.0,10.0,-0.37127,0.00016,23.64081]
[1777860304341,36.88,79721.0,10.0,-0.37127,0.00016,23.64081]
[1777860304685,36.88,79721.0,10.0,-0.37127,0.00016,23.64081]
[1777860304833,36.88,79729.94,10.0,-0.36981,0.00016,23.6132]
[1777860305363,36.88,79729.94,10.0,-0.36981,0.00016,23.6132]
[1777860306154,36.88,79733.9,10.0,-0.36916,0.00016,23.60088]
[1777860306221,36.88,79733.9,10.0,-0.36916,0.00016,23.60088]
[1777860307041,36.88,79733.9,10.0,-0.36916,0.00016,23.60088]
[1777860310970,36.88,79728.01,10.0,-0.37013,0.00016,23.61926]
[1777860313656,36.88,79735.89,10.0,-0.36884,0.00016,23.59478]
[1777860313658,36.88,79735.89,10.0,-0.36884,0.00016,23.59478]
[1777860313755,36.88,79735.89,10.0,-0.36884,0.00016,23.59478]
[1777860314057,36.88,79735.89,10.0,-0.36884,0.00016,23.59478]
[1777860314060,36.88,79742.73,10.0,-0.36773,0.00016,23.5733]
[1777860314833,36.88,79742.73,10.0,-0.36773,0.00016,23.5733]
[1777860314907,36.88,79753.38,10.0,-0.36599,0.00016,23.5395]
[1777860315605,36.88,79753.38,10.0,-0.36599,0.00016,23.5395]
[1777860315744,36.88,79753.38,10.0,-0.36599,0.00016,23.5395]
[1777860316794,36.88,79756.01,10.0,-0.36557,0.00016,23.53114]
[1777860317057,36.88,79756.01,10.0,-0.36557,0.00016,23.53114]
[1777860319733,36.89,79754.08,10.0,-0.36589,0.00016,23.53754]
[1777860319907,36.89,79754.08,10.0,-0.36589,0.00016,23.53754]
[1777860320174,36.89,79756.48,10.0,-0.3655,0.00016,23.52991]
[1777860321214,36.89,79757.22,10.0,-0.36538,0.00016,23.5276]
[1777860321222,36.89,79757.22,10.0,-0.36538,0.00016,23.5276]
[1777860321813,36.89,79757.22,10.0,-0.36538,0.00016,23.5276]
[1777860321956,36.89,79774.4,10.0,-0.36259,0.00016,23.47191]
[1777860322245,36.89,79774.4,10.0,-0.36259,0.00016,23.47191]
[1777860322600,36.89,79774.4,10.0,-0.36259,0.00016,23.47191]
[1777860322662,36.89,79774.4,10.0,-0.36259,0.00016,23.47191]
[1777860322677,36.89,79774.4,10.0,-0.36259,0.00016,23.47191]
[1777860322813,36.89,79774.4,10.0,-0.36259,0.00016,23.47191]
[1777860322965,36.89,79774.4,10.0,-0.36259,0.00016,23.47191]
[1777860323015,36.89,79794.4,10.0,-0.35935,0.00016,23.40562]
[1777860323806,36.89,79794.4,10.0,-0.35935,0.00016,23.40562]
[1777860323891,36.89,79794.4,10.0,-0.35935,0.00016,23.40562]
[1777860323970,36.89,79801.43,10.0,-0.35821,0.00016,23.38179]
[1777860324207,36.89,79801.43,10.0,-0.35821,0.00016,23.38179]
[1777860324215,36.89,79801.43,10.0,-0.35821,0.00016,23.38179]
[1777860324402,36.89,79801.43,10.0,-0.35821,0.00016,23.38179]
[1777860324453,36.89,79801.43,10.0,-0.35821,0.00016,23.38179]
[1777860324566,36.89,79801.43,10.0,-0.35821,0.00016,23.38179]
[1777860324977,36.89,79787.43,10.0,-0.36047,0.00016,23.42872]
[1777860326607,36.89,79782.17,10.0,-0.36133,0.00016,23.44627]
[1777860326905,36.89,79782.17,10.0,-0.36133,0.00016,23.44627]
[1777860326966,36.89,79782.17,10.0,-0.36133,0.00016,23.44627]
[1777860327088,36.89,79782.17,10.0,-0.36133,0.00016,23.44627]
[1777860327182,36.89,79785.42,10.0,-0.36081,0.00016,23.43555]
[1777860328000,36.89,79798.23,10.0,-0.35873,0.00016,23.39268]
[1777860328291,36.89,79798.23,10.0,-0.35873,0.00016,23.39268]
[1777860328339,36.89,79798.23,10.0,-0.35873,0.00016,23.39268]
[1777860328349,36.89,79798.23,10.0,-0.35873,0.00016,23.39268]
[1777860328353,36.89,79798.23,10.0,-0.35873,0.00016,23.39268]
[1777860329007,36.89,79800.47,10.0,-0.35836,0.00016,23.38501]
[1777860329125,36.89,79800.47,10.0,-0.35836,0.00016,23.38501]
[1777860330014,36.89,79801.15,10.0,-0.35825,0.00016,23.38269]
[1777860331355,36.89,79802.13,10.0,-0.35807,0.00016,23.37525]
[1777860331630,36.89,79802.13,10.0,-0.35807,0.00016,23.37525]
[1777860331660,36.89,79802.13,10.0,-0.35807,0.00016,23.37525]
[1777860331672,36.89,79802.13,10.0,-0.35807,0.00016,23.37525]
[1777860331705,36.89,79802.13,10.0,-0.35807,0.00016,23.37525]
[1777860331846,36.89,79802.13,10.0,-0.35807,0.00016,23.37525]
[1777860332028,36.89,79819.13,10.0,-0.35532,0.00016,23.31703]
[1777860332396,36.89,79819.13,10.0,-0.35532,0.00016,23.31703]
[1777860332503,36.89,79819.13,10.0,-0.35532,0.00016,23.31703]
[1777860332629,36.89,79819.13,10.0,-0.35532,0.00016,23.31703]
[1777860332757,36.89,79819.13,10.0,-0.35532,0.00016,23.31703]
[1777860332879,36.89,79819.13,10.0,-0.35532,0.00016,23.31703]
[1777860333456,36.88,79823.79,10.0,-0.35457,0.00016,23.30083]
[1777860333975,36.88,79823.79,10.0,-0.35457,0.00016,23.30083]
[1777860334075,36.88,79822.39,10.0,-0.35479,0.00016,23.30567]
[1777860334558,36.88,79822.39,10.0,-0.35479,0.00016,23.30567]
[1777860335066,36.88,79822.39,10.0,-0.35479,0.00016,23.30567]
[1777860335049,36.88,79800.17,10.0,-0.35838,0.00016,23.38173]
[1777860335762,36.88,79800.17,10.0,-0.35838,0.00016,23.38173]
[1777860336450,36.89,79802.83,10.0,-0.35795,0.00016,23.37279]
[1777860336877,36.89,79802.83,10.0,-0.35795,0.00016,23.37279]
[1777860337063,36.89,79808.91,10.0,-0.35697,0.00016,23.3521]
[1777860337451,36.89,79808.91,10.0,-0.35697,0.00016,23.3521]
[1777860337566,36.89,79808.91,10.0,-0.35697,0.00016,23.3521]
[1777860338070,36.88,79800.72,10.0,-0.35829,0.00016,23.37988]
[1777860338651,36.88,79800.72,10.0,-0.35829,0.00016,23.37988]
[1777860339077,36.89,79794.21,10.0,-0.35935,0.00016,23.4019]
[1777860340531,36.89,79789.5,10.0,-0.36012,0.00016,23.41774]
[1777860340578,36.89,79789.5,10.0,-0.36012,0.00016,23.41774]
[1777860340590,36.89,79789.5,10.0,-0.36012,0.00016,23.41774]
[1777860340614,36.89,79789.5,10.0,-0.36012,0.00016,23.41774]
[1777860341060,36.89,79789.5,10.0,-0.36012,0.00016,23.41774]
[1777860341091,36.89,79780.68,10.0,-0.36155,0.00016,23.44709]
[1777860342098,36.89,79772.45,10.0,-0.36289,0.00016,23.47431]
[1777860345022,36.89,79768.58,10.0,-0.36353,0.00016,23.4872]
[1777860347956,36.9,79766.24,10.0,-0.36392,0.00016,23.49503]
[1777860348304,36.9,79767.01,10.0,-0.36381,0.00016,23.49274]
[1777860348485,36.9,79767.01,10.0,-0.36381,0.00016,23.49274]
[1777860348545,36.9,79767.01,10.0,-0.36381,0.00016,23.49274]
[1777860348586,36.9,79767.01,10.0,-0.36381,0.00016,23.49274]
[1777860348829,36.9,79767.01,10.0,-0.36381,0.00016,23.49274]
[1777860349763,36.9,79761.11,10.0,-0.36477,0.00016,23.51195]
[1777860350088,36.9,79742.06,10.0,-0.36788,0.00016,23.57278]
[1777860351023,36.9,79742.06,10.0,-0.36788,0.00016,23.57278]
[1777860351099,36.9,79733.52,10.0,-0.36928,0.00016,23.59959]
[1777860352832,36.9,79732.27,10.0,-0.36949,0.00016,23.60351]
[1777860352864,36.9,79732.27,10.0,-0.36949,0.00016,23.60351]
[1777860353082,36.9,79732.27,10.0,-0.36949,0.00016,23.60351]
[1777860353364,36.9,79731.44,10.0,-0.36962,0.00016,23.60612]
[1777860353427,36.9,79731.44,10.0,-0.36962,0.00016,23.60612]
[1777860353474,36.9,79731.44,10.0,-0.36962,0.00016,23.60612]
[1777860354330,36.9,79731.34,10.0,-0.36964,0.00016,23.60646]
[1777860356828,36.9,79724.51,10.0,-0.37076,0.00016,23.62764]
[1777860357540,36.9,79724.48,10.0,-0.37077,0.00016,23.62774]
[1777860357634,36.9,79724.48,10.0,-0.37077,0.00016,23.62774]
[1777860357656,36.9,79724.48,10.0,-0.37077,0.00016,23.62774]
[1777860357657,36.9,79724.48,10.0,-0.37077,0.00016,23.62774]
[1777860358225,36.9,79710.29,10.0,-0.37309,0.00016,23.67106]
[1777860359160,36.9,79710.29,10.0,-0.37309,0.00016,23.67106]
[1777860359292,36.9,79710.29,10.0,-0.37309,0.00016,23.67106]
[1777860359306,36.9,79710.29,10.0,-0.37309,0.00016,23.67106]
[1777860360464,36.9,79709.77,10.0,-0.37318,0.00016,23.67261]
[1777860360930,36.9,79709.77,10.0,-0.37318,0.00016,23.67261]
[1777860361591,36.9,79704.38,10.0,-0.37406,0.00016,23.68882]
[1777860361610,36.9,79704.38,10.0,-0.37406,0.00016,23.68882]
[1777860361780,36.9,79704.38,10.0,-0.37406,0.00016,23.68882]
[1777860361791,36.9,79704.38,10.0,-0.37406,0.00016,23.68882]
[1777860361825,36.9,79704.38,10.0,-0.37406,0.00016,23.68882]
[1777860361950,36.9,79704.38,10.0,-0.37406,0.00016,23.68882]
[1777860362051,36.9,79719.35,10.0,-0.3716,0.00016,23.64343]
[1777860362953,36.9,79719.35,10.0,-0.3716,0.00016,23.64343]
[1777860363093,36.9,79719.35,10.0,-0.3716,0.00016,23.64343]
[1777860363050,36.9,79734.31,10.0,-0.36916,0.00016,23.5972]
[1777860364239,36.9,79738.27,10.0,-0.36851,0.00016,23.58484]
[1777860364505,36.9,79738.27,10.0,-0.36851,0.00016,23.58484]
[1777860364604,36.9,79745.84,10.0,-0.36728,0.00016,23.56103]
[1777860366614,36.91,79745.68,10.0,-0.3673,0.00016,23.56159]
[1777860366882,36.91,79745.68,10.0,-0.3673,0.00016,23.56159]
[1777860366978,36.91,79745.68,10.0,-0.3673,0.00016,23.56159]
[1777860367042,36.91,79745.68,10.0,-0.3673,0.00016,23.56159]
[1777860367119,36.91,79745.68,10.0,-0.3673,0.00016,23.56159]
[1777860367181,36.91,79743.22,10.0,-0.36771,0.00016,23.56942]
[1777860367423,36.91,79743.22,10.0,-0.36771,0.00016,23.56942]
[1777860367467,36.91,79743.22,10.0,-0.36771,0.00016,23.56942]
[1777860367909,36.91,79743.22,10.0,-0.36771,0.00016,23.56942]
[1777860368076,36.91,79723.85,10.0,-0.37088,0.00016,23.62982]
[1777860368258,36.91,79723.85,10.0,-0.37088,0.00016,23.62982]
[1777860368381,36.91,79723.85,10.0,-0.37088,0.00016,23.62982]
[1777860368436,36.91,79723.85,10.0,-0.37088,0.00016,23.62982]
[1777860368448,36.91,79723.85,10.0,-0.37088,0.00016,23.62982]
[1777860368468,36.91,79723.85,10.0,-0.37088,0.00016,23.62982]
[1777860368633,36.91,79723.85,10.0,-0.37088,0.00016,23.62982]
[1777860368809,36.91,79723.85,10.0,-0.37088,0.00016,23.62982]
[1777860369635,36.91,79724.21,10.0,-0.37082,0.00016,23.62872]
[1777860369723,36.91,79737.69,10.0,-0.36861,0.00016,23.58686]
[1777860370422,36.91,79737.69,10.0,-0.36861,0.00016,23.58686]
[1777860371241,36.91,79741.57,10.0,-0.36798,0.00016,23.57471]
[1777860371597,36.91,79741.57,10.0,-0.36798,0.00016,23.57471]
[1777860371920,36.91,79741.57,10.0,-0.36798,0.00016,23.57471]
[1777860372174,36.91,79741.57,10.0,-0.36798,0.00016,23.57471]
[1777860372132,36.91,79750.47,10.0,-0.36653,0.00016,23.54658]
[1777860372185,36.91,79750.47,10.0,-0.36653,0.00016,23.54658]
[1777860372366,36.91,79750.47,10.0,-0.36653,0.00016,23.54658]
[1777860372428,36.91,79750.47,10.0,-0.36653,0.00016,23.54658]
[1777860372599,36.91,79750.47,10.0,-0.36653,0.00016,23.54658]
[1777860373662,36.91,79752.41,10.0,-0.36622,0.00016,23.54047]
[1777860373713,36.91,79752.41,10.0,-0.36622,0.00016,23.54047]
[1777860373790,36.91,79752.41,10.0,-0.36622,0.00016,23.54047]
[1777860374020,36.91,79755.46,10.0,-0.36573,0.00016,23.53079]
[1777860374337,36.91,79755.46,10.0,-0.36573,0.00016,23.53079]
[1777860374709,36.91,79755.46,10.0,-0.36573,0.00016,23.53079]
[1777860374768,36.91,79759.13,10.0,-0.36513,0.00016,23.51905]
[1777860376035,36.91,79759.13,10.0,-0.36513,0.00016,23.51905]
[1777860381167,36.92,79761.95,10.0,-0.36469,0.00016,23.51039]
[1777860381183,36.92,79761.73,10.0,-0.36473,0.00016,23.51119]
[1777860381428,36.92,79761.73,10.0,-0.36473,0.00016,23.51119]
[1777860381450,36.92,79761.73,10.0,-0.36473,0.00016,23.51119]
[1777860381709,36.92,79761.73,10.0,-0.36473,0.00016,23.51119]
[1777860381749,36.92,79771.35,10.0,-0.36317,0.00016,23.48007]
[1777860382225,36.92,79771.35,10.0,-0.36317,0.00016,23.48007]
[1777860382308,36.92,79771.35,10.0,-0.36317,0.00016,23.48007]
[1777860382731,36.92,79771.35,10.0,-0.36317,0.00016,23.48007]
[1777860382781,36.92,79788.89,10.0,-0.36033,0.00016,23.42222]
[1777860383963,36.92,79788.89,10.0,-0.36033,0.00016,23.42222]
[1777860385336,36.92,79793.0,10.0,-0.35967,0.00016,23.4087]
[1777860385428,36.92,79778.84,10.0,-0.36197,0.00016,23.4558]
[1777860386442,36.92,79778.84,10.0,-0.36197,0.00016,23.4558]
[1777860386822,36.92,79772.33,10.0,-0.36303,0.00016,23.4772]
[1777860392479,36.93,79775.87,10.0,-0.36245,0.00016,23.4619]
[1777860395931,36.93,79772.64,10.0,-0.36298,0.00016,23.47257]
[1777860396301,36.93,79771.36,10.0,-0.36319,0.00016,23.47679]
[1777860396317,36.93,79771.36,10.0,-0.36319,0.00016,23.47679]
[1777860396332,36.93,79771.36,10.0,-0.36319,0.00016,23.47679]
[1777860396509,36.93,79764.62,10.0,-0.36428,0.00016,23.49873]
[1777860398474,36.93,79760.3,10.0,-0.36499,0.00016,23.51275]
[1777860399472,36.93,79759.03,10.0,-0.3652,0.00016,23.51691]
[1777860400134,36.93,79759.03,10.0,-0.3652,0.00016,23.51691]
[1777860400778,36.93,79759.59,10.0,-0.36511,0.00016,23.51518]
[1777860400808,36.94,79766.93,10.0,-0.36392,0.00016,23.49155]
[1777860406716,36.94,79769.99,10.0,-0.36343,0.00016,23.48179]
[1777860406816,36.94,79769.0,10.0,-0.3636,0.00016,23.48505]
[1777860407235,36.94,79769.0,10.0,-0.3636,0.00016,23.48505]
[1777860408142,36.94,79769.0,10.0,-0.3636,0.00016,23.48505]
[1777860408144,36.94,79769.0,10.0,-0.3636,0.00016,23.48505]
[1777860408186,36.94,79765.15,10.0,-0.36423,0.00016,23.49762]
[1777860409261,36.94,79767.51,10.0,-0.36385,0.00016,23.49005]
[1777860409365,36.94,79767.51,10.0,-0.36385,0.00016,23.49005]
[1777860409635,36.94,79767.51,10.0,-0.36385,0.00016,23.49005]
[1777860409888,36.94,79767.51,10.0,-0.36385,0.00016,23.49005]
[1777860409975,36.94,79780.87,10.0,-0.36168,0.00016,23.44641]
[1777860410375,36.94,79780.87,10.0,-0.36168,0.00016,23.44641]
[1777860410407,36.94,79780.87,10.0,-0.36168,0.00016,23.44641]
[1777860410863,36.94,79780.87,10.0,-0.36168,0.00016,23.44641]
[1777860410951,36.94,79794.82,10.0,-0.35942,0.00016,23.40003]
[1777860411619,36.94,79804.64,10.0,-0.35783,0.00016,23.36697]
[1777860413787,36.94,79806.88,10.0,-0.35748,0.00016,23.35942]
[1777860413845,36.94,79806.88,10.0,-0.35748,0.00016,23.35942]
[1777860414542,36.94,79806.32,10.0,-0.35757,0.00016,23.36138]
[1777860414878,36.94,79797.97,10.0,-0.35892,0.00016,23.38964]
[1777860418669,36.95,79806.14,10.0,-0.35761,0.00016,23.36221]
[1777860419681,36.95,79806.14,10.0,-0.35761,0.00016,23.36221]
[1777860420508,36.95,79803.18,10.0,-0.35809,0.00016,23.37229]
[1777860420592,36.95,79803.18,10.0,-0.35809,0.00016,23.37229]
[1777860421691,36.95,79810.87,10.0,-0.35685,0.00016,23.34626]
[1777860423873,36.95,79815.7,10.0,-0.35607,0.00016,23.32981]
[1777860423924,36.95,79815.7,10.0,-0.35607,0.00016,23.32981]
[1777860424712,36.95,79802.01,10.0,-0.35829,0.00016,23.37654]
[1777860425570,36.95,79802.01,10.0,-0.35829,0.00016,23.37654]
[1777860425966,36.95,79802.01,10.0,-0.35829,0.00016,23.37654]
[1777860426147,36.95,79802.01,10.0,-0.35829,0.00016,23.37654]
[1777860427737,36.95,79790.08,10.0,-0.36023,0.00016,23.41675]
[1777860431975,36.96,79788.1,10.0,-0.36056,0.00016,23.42364]
[1777860434739,36.96,79792.39,10.0,-0.35988,0.00016,23.40968]
[1777860434832,36.96,79792.39,10.0,-0.35988,0.00016,23.40968]
[1777860435072,36.96,79792.39,10.0,-0.35988,0.00016,23.40968]
[1777860435151,36.96,79787.56,10.0,-0.36067,0.00016,23.42586]
[1777860435312,36.96,79787.56,10.0,-0.36067,0.00016,23.42586]
[1777860435456,36.96,79787.56,10.0,-0.36067,0.00016,23.42586]
[1777860435719,36.96,79787.56,10.0,-0.36067,0.00016,23.42586]
[1777860435934,36.96,79787.56,10.0,-0.36067,0.00016,23.42586]
[1777860436213,36.96,79787.56,10.0,-0.36067,0.00016,23.42586]
[1777860436217,36.96,79787.56,10.0,-0.36067,0.00016,23.42586]
[1777860435937,36.97,79757.49,10.0,-0.36555,0.00016,23.52402]
[1777860436244,36.97,79757.49,10.0,-0.36555,0.00016,23.52402]
[1777860436639,36.97,79757.49,10.0,-0.36555,0.00016,23.52402]
[1777860436679,36.97,79757.49,10.0,-0.36555,0.00016,23.52402]
[1777860436798,36.97,79747.98,10.0,-0.3671,0.00016,23.55434]
[1777860437415,36.97,79747.98,10.0,-0.3671,0.00016,23.55434]
[1777860437666,36.97,79747.98,10.0,-0.3671,0.00016,23.55434]
[1777860437818,36.97,79747.98,10.0,-0.3671,0.00016,23.55434]
[1777860438531,36.97,79747.99,10.0,-0.3671,0.00016,23.55434]
[1777860440057,36.97,79751.46,10.0,-0.36654,0.00016,23.54337]
[1777860440589,36.97,79751.51,10.0,-0.36653,0.00016,23.54325]
[1777860440921,36.97,79751.51,10.0,-0.36653,0.00016,23.54325]
[1777860441289,36.97,79752.66,10.0,-0.36635,0.00016,23.53963]
[1777860441716,36.97,79752.66,10.0,-0.36635,0.00016,23.53963]
[1777860441901,36.97,79752.66,10.0,-0.36635,0.00016,23.53963]
[1777860441975,36.97,79752.66,10.0,-0.36635,0.00016,23.53963]
[1777860442033,36.97,79752.66,10.0,-0.36635,0.00016,23.53963]
[1777860442184,36.97,79752.66,10.0,-0.36635,0.00016,23.53963]
[1777860442488,36.97,79755.45,10.0,-0.36589,0.00016,23.53078]
[1777860442734,36.97,79755.45,10.0,-0.36589,0.00016,23.53078]
[1777860442841,36.97,79770.68,10.0,-0.36342,0.00016,23.48175]
[1777860444149,36.97,79770.68,10.0,-0.36342,0.00016,23.48175]
[1777860444172,36.97,79760.4,10.0,-0.3651,0.00016,23.51506]
[1777860444856,36.97,79772.15,10.0,-0.36319,0.00016,23.47711]
[1777860446203,36.97,79772.15,10.0,-0.36319,0.00016,23.47711]
[1777860447844,36.97,79777.13,10.0,-0.36239,0.00016,23.46103]
[1777860448062,36.97,79777.13,10.0,-0.36239,0.00016,23.46103]
[1777860448841,36.98,79775.11,10.0,-0.36272,0.00016,23.46774]
[1777860448884,36.98,79765.56,10.0,-0.36428,0.00016,23.49887]
[1777860451794,36.98,79760.48,10.0,-0.36511,0.00016,23.51537]
[1777860451905,36.98,79764.91,10.0,-0.36437,0.00016,23.49713]
[1777860452912,36.98,79771.54,10.0,-0.3633,0.00016,23.47569]
[1777860458218,36.98,79773.98,10.0,-0.36292,0.00016,23.46801]
[1777860458504,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458519,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458536,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458556,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458574,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458598,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458617,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458642,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458661,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458678,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458705,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458728,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458942,36.98,79775.4,10.0,-0.36269,0.00016,23.46344]
[1777860458954,36.99,79777.4,10.0,-0.36237,0.00016,23.45696]
[1777860459266,36.99,79777.4,10.0,-0.36237,0.00016,23.45696]
[1777860459470,36.99,79777.4,10.0,-0.36237,0.00016,23.45696]
[1777860459693,36.99,79777.4,10.0,-0.36237,0.00016,23.45696]
[1777860459961,36.99,79783.91,10.0,-0.36132,0.00016,23.43565]
[1777860461047,36.99,79783.91,10.0,-0.36132,0.00016,23.43565]
[1777860461559,36.99,79788.61,10.0,-0.36056,0.00016,23.42008]
[1777860461975,36.99,79788.53,10.0,-0.36057,0.00016,23.42034]
[1777860462982,36.99,79780.52,10.0,-0.36187,0.00016,23.44692]
[1777860464996,36.99,79773.47,10.0,-0.36302,0.00016,23.47019]
[1777860466777,36.99,79778.13,10.0,-0.36227,0.00016,23.45504]
[1777860468614,36.99,79782.03,10.0,-0.36165,0.00016,23.44242]
[1777860469059,36.99,79782.03,10.0,-0.36165,0.00016,23.44242]
[1777860469661,37.0,79783.58,10.0,-0.3614,0.00016,23.43741]
[1777860470033,37.0,79782.62,10.0,-0.36156,0.00016,23.44068]
[1777860471059,37.0,79782.62,10.0,-0.36156,0.00016,23.44068]
[1777860471647,37.0,79777.14,10.0,-0.36245,0.00016,23.45869]
[1777860473840,37.0,79770.56,10.0,-0.36352,0.00016,23.48014]
[1777860473949,37.0,79770.56,10.0,-0.36352,0.00016,23.48014]
[1777860474059,37.0,79770.49,10.0,-0.36353,0.00016,23.48036]
[1777860474905,37.0,79770.49,10.0,-0.36353,0.00016,23.48036]
[1777860475328,37.0,79768.99,10.0,-0.36377,0.00016,23.4853]
[1777860479063,37.0,79765.97,10.0,-0.36427,0.00016,23.49525]
[1777860479096,37.0,79774.44,10.0,-0.3629,0.00016,23.46783]
[1777860480156,37.0,79774.44,10.0,-0.3629,0.00016,23.46783]
[1777860481110,37.0,79764.85,10.0,-0.36446,0.00016,23.49908]
[1777860482958,37.01,79763.99,10.0,-0.36461,0.00016,23.50192]
[1777860483125,37.01,79763.99,10.0,-0.36461,0.00016,23.50192]
[1777860483219,37.01,79773.56,10.0,-0.36306,0.00016,23.47098]
[1777860483355,37.01,79773.56,10.0,-0.36306,0.00016,23.47098]
[1777860483393,37.01,79773.56,10.0,-0.36306,0.00016,23.47098]
[1777860483458,37.01,79773.56,10.0,-0.36306,0.00016,23.47098]
[1777860483570,37.01,79773.56,10.0,-0.36306,0.00016,23.47098]
[1777860483606,37.01,79773.56,10.0,-0.36306,0.00016,23.47098]
[1777860484131,37.01,79793.62,10.0,-0.35981,0.00016,23.4049]
[1777860486145,37.01,79805.81,10.0,-0.35784,0.00016,23.36392]
[1777860486306,37.01,79805.81,10.0,-0.35784,0.00016,23.36392]
[1777860487674,37.01,79805.78,10.0,-0.35785,0.00016,23.36403]
[1777860487728,37.01,79805.78,10.0,-0.35785,0.00016,23.36403]
[1777860487739,37.01,79805.78,10.0,-0.35785,0.00016,23.36403]
[1777860487886,37.01,79805.78,10.0,-0.35785,0.00016,23.36403]
[1777860488157,37.01,79805.78,10.0,-0.35785,0.00016,23.36403]
[1777860488189,37.01,79805.78,10.0,-0.35785,0.00016,23.36403]
[1777860488282,37.01,79788.51,10.0,-0.36064,0.00016,23.4219]
[1777860489058,37.01,79788.51,10.0,-0.36064,0.00016,23.4219]
[1777860489166,37.01,79778.28,10.0,-0.3623,0.00016,23.45574]
[1777860491180,37.01,79780.05,10.0,-0.36202,0.00016,23.45007]
[1777860492841,37.01,79779.19,10.0,-0.36216,0.00016,23.45295]
[1777860493194,37.01,79787.37,10.0,-0.36084,0.00016,23.42607]
[1777860493733,37.01,79787.37,10.0,-0.36084,0.00016,23.42607]
[1777860495784,37.01,79777.6,10.0,-0.36243,0.00016,23.45836]
[1777860495846,37.01,79777.6,10.0,-0.36243,0.00016,23.45836]
[1777860495949,37.01,79777.6,10.0,-0.36243,0.00016,23.45836]
[1777860495968,37.01,79777.6,10.0,-0.36243,0.00016,23.45836]
[1777860496215,37.02,79758.83,10.0,-0.36548,0.00016,23.51914]
[1777860496791,37.02,79758.83,10.0,-0.36548,0.00016,23.51914]
[1777860496871,37.02,79758.83,10.0,-0.36548,0.00016,23.51914]
[1777860498229,37.02,79762.19,10.0,-0.36494,0.00016,23.50851]
[1777860499625,37.02,79763.89,10.0,-0.36466,0.00016,23.50309]
[1777860500323,37.02,79763.42,10.0,-0.36474,0.00016,23.50466]
[1777860500344,37.02,79763.42,10.0,-0.36474,0.00016,23.50466]
[1777860500412,37.02,79763.42,10.0,-0.36474,0.00016,23.50466]
[1777860500474,37.02,79763.42,10.0,-0.36474,0.00016,23.50466]
[1777860500569,37.02,79763.42,10.0,-0.36474,0.00016,23.50466]
[1777860500577,37.02,79763.42,10.0,-0.36474,0.00016,23.50466]
[1777860500960,37.02,79763.42,10.0,-0.36474,0.00016,23.50466]
[1777860501253,37.02,79784.59,10.0,-0.36131,0.00016,23.43577]
[1777860502388,37.02,79785.88,10.0,-0.36111,0.00016,23.43157]
[1777860503267,37.02,79786.2,10.0,-0.36106,0.00016,23.43063]
[1777860504671,37.02,79784.38,10.0,-0.36136,0.00016,23.43675]
[1777860505752,37.02,79786.66,10.0,-0.361,0.00016,23.42934]
[1777860509057,37.03,79784.85,10.0,-0.36131,0.00016,23.43566]
[1777860510828,37.03,79783.96,10.0,-0.36146,0.00016,23.43882]
[1777860511445,37.03,79781.85,10.0,-0.36181,0.00016,23.44587]
[1777860511622,37.04,79774.33,10.0,-0.36301,0.00016,23.46652]
[1777860512613,37.04,79774.33,10.0,-0.36301,0.00016,23.46652]
[1777860513496,37.04,79770.3,10.0,-0.36367,0.00016,23.4797]
[1777860513591,37.04,79771.18,10.0,-0.36353,0.00016,23.47692]
[1777860516227,37.04,79772.36,10.0,-0.36334,0.00016,23.47313]
[1777860517409,37.04,79776.53,10.0,-0.36267,0.00016,23.45966]
[1777860518274,37.04,79776.53,10.0,-0.36267,0.00016,23.45966]
[1777860518374,37.04,79770.2,10.0,-0.3637,0.00016,23.48035]
[1777860519350,37.04,79770.2,10.0,-0.3637,0.00016,23.48035]
[1777860519381,37.04,79762.4,10.0,-0.36497,0.00016,23.50557]
[1777860521395,37.04,79756.17,10.0,-0.36598,0.00016,23.52559]
[1777860524272,37.04,79756.84,10.0,-0.36588,0.00016,23.52349]
[1777860527310,37.05,79751.66,10.0,-0.36672,0.00016,23.54005]
[1777860528162,37.05,79752.0,10.0,-0.36667,0.00016,23.539]
[1777860528205,37.05,79759.0,10.0,-0.36553,0.00016,23.51677]
[1777860533549,37.05,79763.03,10.0,-0.36489,0.00016,23.50414]
[1777860536569,37.05,79756.73,10.0,-0.36592,0.00016,23.52443]
[1777860539033,37.05,79755.02,10.0,-0.3662,0.00016,23.52991]
[1777860539064,37.05,79758.76,10.0,-0.36559,0.00016,23.51804]
[1777860542183,37.06,79762.99,10.0,-0.36491,0.00016,23.50457]
[1777860542422,37.06,79762.7,10.0,-0.36496,0.00016,23.50554]
[1777860542465,37.06,79762.7,10.0,-0.36496,0.00016,23.50554]
[1777860542509,37.06,79762.7,10.0,-0.36496,0.00016,23.50554]
[1777860543059,37.06,79762.7,10.0,-0.36496,0.00016,23.50554]
[1777860543114,37.06,79762.7,10.0,-0.36496,0.00016,23.50554]
[1777860543172,37.06,79773.61,10.0,-0.36319,0.00016,23.47035]
[1777860543618,37.06,79782.11,10.0,-0.36182,0.00016,23.44266]
[1777860544502,37.06,79782.11,10.0,-0.36182,0.00016,23.44266]
[1777860545337,37.06,79782.11,10.0,-0.36182,0.00016,23.44266]
[1777860545378,37.06,79782.11,10.0,-0.36182,0.00016,23.44266]
[1777860545395,37.06,79782.11,10.0,-0.36182,0.00016,23.44266]
[1777860545377,37.06,79788.96,10.0,-0.36072,0.00016,23.42027]
[1777860545714,37.06,79788.96,10.0,-0.36072,0.00016,23.42027]
[1777860546367,37.06,79788.96,10.0,-0.36072,0.00016,23.42027]
[1777860546375,37.06,79799.14,10.0,-0.35908,0.00016,23.3864]
[1777860546687,37.06,79799.14,10.0,-0.35908,0.00016,23.3864]
[1777860546809,37.06,79799.14,10.0,-0.35908,0.00016,23.3864]
[1777860547000,37.06,79799.14,10.0,-0.35908,0.00016,23.3864]
[1777860547107,37.06,79799.14,10.0,-0.35908,0.00016,23.3864]
[1777860547163,37.06,79823.12,10.0,-0.35522,0.00016,23.30506]
[1777860548015,37.06,79823.12,10.0,-0.35522,0.00016,23.30506]
[1777860548015,37.06,79827.45,10.0,-0.35453,0.00016,23.29008]
[1777860548831,37.06,79827.45,10.0,-0.35453,0.00016,23.29008]
[1777860549328,37.06,79827.45,10.0,-0.35453,0.00016,23.29008]
[1777860549472,37.06,79831.96,10.0,-0.3538,0.00016,23.27441]
[1777860550539,37.06,79830.54,10.0,-0.35403,0.00016,23.2793]
[1777860550871,37.06,79830.54,10.0,-0.35403,0.00016,23.2793]
[1777860550889,37.06,79830.54,10.0,-0.35403,0.00016,23.2793]
[1777860551085,37.06,79830.54,10.0,-0.35403,0.00016,23.2793]
[1777860551348,37.06,79827.71,10.0,-0.35448,0.00016,23.28906]
[1777860551474,37.06,79827.71,10.0,-0.35448,0.00016,23.28906]
[1777860551674,37.06,79816.56,10.0,-0.35627,0.00016,23.32744]
[1777860552681,37.06,79809.19,10.0,-0.35746,0.00016,23.35253]
[1777860556216,37.06,79814.34,10.0,-0.35663,0.00016,23.33509]
[1777860557342,37.06,79819.56,10.0,-0.3558,0.00016,23.3173]
[1777860559730,37.06,79826.95,10.0,-0.35462,0.00016,23.2921]
[1777860561429,37.06,79829.82,10.0,-0.35416,0.00016,23.28225]
[1777860561485,37.06,79829.82,10.0,-0.35416,0.00016,23.28225]
[1777860561654,37.06,79829.82,10.0,-0.35416,0.00016,23.28225]
[1777860561763,37.06,79829.82,10.0,-0.35416,0.00016,23.28225]
[1777860561952,37.06,79829.82,10.0,-0.35416,0.00016,23.28225]
[1777860562157,37.07,79834.33,10.0,-0.35344,0.00016,23.26668]
[1777860562598,37.07,79834.33,10.0,-0.35344,0.00016,23.26668]
[1777860563108,37.07,79834.33,10.0,-0.35344,0.00016,23.26668]
[1777860563190,37.07,79834.33,10.0,-0.35344,0.00016,23.26668]
[1777860563263,37.06,79841.29,10.0,-0.35233,0.00016,23.24235]
[1777860563524,37.06,79841.29,10.0,-0.35233,0.00016,23.24235]
[1777860564006,37.06,79841.29,10.0,-0.35233,0.00016,23.24235]
[1777860564121,37.06,79841.29,10.0,-0.35233,0.00016,23.24235]
[1777860564126,37.06,79857.9,10.0,-0.34967,0.00016,23.1836]
[1777860565589,37.07,79852.52,10.0,-0.35053,0.00016,23.20279]
[1777860566005,37.07,79852.52,10.0,-0.35053,0.00016,23.20279]
[1777860566073,37.07,79852.52,10.0,-0.35053,0.00016,23.20279]
[1777860566138,37.07,79852.52,10.0,-0.35053,0.00016,23.20279]
[1777860566361,37.07,79852.8,10.0,-0.35049,0.00016,23.20182]
[1777860566480,37.07,79852.8,10.0,-0.35049,0.00016,23.20182]
[1777860566758,37.07,79852.8,10.0,-0.35049,0.00016,23.20182]
[1777860566788,37.07,79843.76,10.0,-0.35194,0.00016,23.23384]
[1777860567795,37.07,79833.41,10.0,-0.3536,0.00016,23.27009]
[1777860570816,37.07,79840.13,10.0,-0.35253,0.00016,23.24679]
[1777860573738,37.07,79841.82,10.0,-0.35224,0.00016,23.23692]
[1777860573916,37.07,79841.82,10.0,-0.35224,0.00016,23.23692]
[1777860574281,37.07,79841.82,10.0,-0.35224,0.00016,23.23692]
[1777860574321,37.07,79848.72,10.0,-0.35114,0.00016,23.2127]
[1777860574699,37.07,79848.72,10.0,-0.35114,0.00016,23.2127]
[1777860574919,37.07,79848.72,10.0,-0.35114,0.00016,23.2127]
[1777860575238,37.07,79859.07,10.0,-0.34949,0.00016,23.17596]
[1777860575561,37.07,79859.07,10.0,-0.34949,0.00016,23.17596]
[1777860575755,37.07,79859.07,10.0,-0.34949,0.00016,23.17596]
[1777860576693,37.07,79856.43,10.0,-0.34992,0.00016,23.18542]
[1777860576799,37.07,79856.43,10.0,-0.34992,0.00016,23.18542]
[1777860576861,37.07,79852.73,10.0,-0.35051,0.00016,23.19861]
[1777860577800,37.07,79852.73,10.0,-0.35051,0.00016,23.19861]
[1777860579128,37.09,79851.15,10.0,-0.35083,0.00016,23.20596]
[1777860579196,37.09,79851.15,10.0,-0.35083,0.00016,23.20596]
[1777860579286,37.11,79844.95,10.0,-0.35189,0.00016,23.22946]
[1777860580025,37.11,79844.95,10.0,-0.35189,0.00016,23.22946]
[1777860580218,37.11,79844.95,10.0,-0.35189,0.00016,23.22946]
[1777860580247,37.11,79848.72,10.0,-0.35129,0.00016,23.2162]
[1777860580889,37.11,79855.88,10.0,-0.35015,0.00016,23.19094]
[1777860582799,37.12,79857.15,10.0,-0.34995,0.00016,23.18652]
[1777860582839,37.12,79857.15,10.0,-0.34995,0.00016,23.18652]
[1777860582867,37.12,79857.15,10.0,-0.34995,0.00016,23.18652]
[1777860583065,37.12,79857.15,10.0,-0.34995,0.00016,23.18652]
[1777860583136,37.12,79857.15,10.0,-0.34995,0.00016,23.18652]
[1777860583232,37.12,79857.15,10.0,-0.34995,0.00016,23.18652]
[1777860583313,37.12,79861.86,10.0,-0.34921,0.00016,23.16983]
[1777860583672,37.12,79861.86,10.0,-0.34921,0.00016,23.16983]
[1777860583788,37.12,79861.86,10.0,-0.34921,0.00016,23.16983]
[1777860583843,37.12,79861.86,10.0,-0.34921,0.00016,23.16983]
[1777860584155,37.12,79861.86,10.0,-0.34921,0.00016,23.16983]
[1777860584292,37.12,79861.86,10.0,-0.34921,0.00016,23.16983]
[1777860584326,37.12,79877.43,10.0,-0.34673,0.00016,23.11379]
[1777860584671,37.12,79877.43,10.0,-0.34673,0.00016,23.11379]
[1777860584792,37.12,79877.43,10.0,-0.34673,0.00016,23.11379]
[1777860585375,37.12,79877.43,10.0,-0.34673,0.00016,23.11379]
[1777860584917,37.12,79886.1,10.0,-0.34536,0.00016,23.08227]
[1777860586614,37.12,79889.92,10.0,-0.34476,0.00016,23.06837]
[1777860586675,37.12,79889.92,10.0,-0.34476,0.00016,23.06837]
[1777860587011,37.12,79889.92,10.0,-0.34476,0.00016,23.06837]
[1777860587030,37.12,79889.92,10.0,-0.34476,0.00016,23.06837]
[1777860587382,37.12,79899.41,10.0,-0.34326,0.00016,23.03346]
[1777860587938,37.12,79909.48,10.0,-0.34168,0.00016,22.99608]
[1777860588951,37.12,79909.48,10.0,-0.34168,0.00016,22.99608]
[1777860589937,37.12,79909.85,10.0,-0.34163,0.00016,22.99489]
[1777860590129,37.12,79909.85,10.0,-0.34163,0.00016,22.99489]
[1777860590884,37.13,79910.32,10.0,-0.34156,0.00016,22.99332]
[1777860590949,37.13,79910.32,10.0,-0.34156,0.00016,22.99332]
[1777860591001,37.13,79910.32,10.0,-0.34156,0.00016,22.99332]
[1777860591429,37.13,79920.1,10.0,-0.34002,0.00016,22.95669]
[1777860591967,37.13,79934.5,10.0,-0.33777,0.00016,22.902]
[1777860593127,37.13,79934.5,10.0,-0.33777,0.00016,22.902]
[1777860593241,37.13,79934.5,10.0,-0.33777,0.00016,22.902]
[1777860597945,37.15,79938.51,10.0,-0.33723,0.00016,22.88905]
[1777860600601,37.18,79931.88,10.0,-0.33838,0.00016,22.9174]
[1777860601281,37.18,79931.88,10.0,-0.33838,0.00016,22.9174]
[1777860602400,37.19,79939.75,10.0,-0.33718,0.00016,22.88807]
[1777860602423,37.19,79943.09,10.0,-0.33666,0.00016,22.87533]
[1777860604199,37.2,79937.52,10.0,-0.33757,0.00016,22.89784]
[1777860604239,37.2,79937.52,10.0,-0.33757,0.00016,22.89784]
[1777860604942,37.23,79932.4,10.0,-0.33848,0.00016,22.92002]
[1777860605217,37.23,79932.4,10.0,-0.33848,0.00016,22.92002]
[1777860605235,37.23,79932.4,10.0,-0.33848,0.00016,22.92002]
[1777860605268,37.23,79923.41,10.0,-0.3399,0.00016,22.95433]
[1777860605562,37.23,79923.41,10.0,-0.3399,0.00016,22.95433]
[1777860605618,37.23,79923.41,10.0,-0.3399,0.00016,22.95433]
[1777860605794,37.23,79923.41,10.0,-0.3399,0.00016,22.95433]
[1777860605978,37.23,79923.41,10.0,-0.3399,0.00016,22.95433]
[1777860606096,37.23,79923.41,10.0,-0.3399,0.00016,22.95433]
[1777860606187,37.23,79915.38,10.0,-0.34117,0.00016,22.98473]
[1777860607175,37.23,79915.38,10.0,-0.34117,0.00016,22.98473]
[1777860607349,37.23,79915.38,10.0,-0.34117,0.00016,22.98473]
[1777860607380,37.23,79915.38,10.0,-0.34117,0.00016,22.98473]
[1777860608041,37.24,79914.51,10.0,-0.34131,0.00016,22.98817]
[1777860610201,37.24,79908.46,10.0,-0.34228,0.00016,23.01108]
[1777860611169,37.24,79910.99,10.0,-0.34188,0.00016,23.00182]
[1777860611874,37.24,79912.15,10.0,-0.34171,0.00016,22.99766]
[1777860612401,37.24,79912.15,10.0,-0.34171,0.00016,22.99766]
[1777860612434,37.24,79912.15,10.0,-0.34171,0.00016,22.99766]
[1777860613131,37.25,79925.05,10.0,-0.33969,0.00016,22.94958]
[1777860614026,37.25,79925.05,10.0,-0.33969,0.00016,22.94958]
[1777860614185,37.25,79925.05,10.0,-0.33969,0.00016,22.94958]
[1777860614203,37.25,79925.05,10.0,-0.33969,0.00016,22.94958]
[1777860615145,37.25,79915.76,10.0,-0.34117,0.00016,22.98493]
[1777860617235,37.25,79914.62,10.0,-0.34136,0.00016,22.98937]
[1777860620987,37.26,79909.7,10.0,-0.34216,0.00016,23.0084]
[1777860622597,37.26,79912.85,10.0,-0.34167,0.00016,22.99682]
[1777860622720,37.26,79912.85,10.0,-0.34167,0.00016,22.99682]
[1777860625062,37.27,79911.57,10.0,-0.34189,0.00016,23.00209]
[1777860625355,37.27,79911.57,10.0,-0.34189,0.00016,23.00209]
[1777860625363,37.27,79900.37,10.0,-0.34366,0.00016,23.04375]
[1777860625634,37.27,79900.37,10.0,-0.34366,0.00016,23.04375]
[1777860625747,37.27,79900.37,10.0,-0.34366,0.00016,23.04375]
[1777860626222,37.28,79887.32,10.0,-0.34577,0.00016,23.09276]
[1777860627540,37.28,79891.1,10.0,-0.34517,0.00016,23.07908]
[1777860630846,37.29,79896.66,10.0,-0.34431,0.00016,23.05906]
[1777860635763,37.31,79889.26,10.0,-0.34554,0.00016,23.08415]
[1777860638849,37.31,79884.96,10.0,-0.34623,0.00016,23.10002]
[1777860638937,37.31,79884.96,10.0,-0.34623,0.00016,23.10002]
[1777860639747,37.31,79879.76,10.0,-0.34706,0.00016,23.11888]
[1777860639864,37.31,79879.76,10.0,-0.34706,0.00016,23.11888]
[1777860640341,37.31,79879.76,10.0,-0.34706,0.00016,23.11888]
[1777860640352,37.31,79879.76,10.0,-0.34706,0.00016,23.11888]
[1777860640514,37.32,79875.83,10.0,-0.34768,0.00016,23.13309]
[1777860640855,37.32,79875.83,10.0,-0.34768,0.00016,23.13309]
[1777860641123,37.32,79875.83,10.0,-0.34768,0.00016,23.13309]
[1777860641126,37.32,79875.83,10.0,-0.34768,0.00016,23.13309]
[1777860641329,37.32,79857.46,10.0,-0.35059,0.00016,23.19844]
[1777860641775,37.32,79857.46,10.0,-0.35059,0.00016,23.19844]
[1777860641906,37.32,79857.46,10.0,-0.35059,0.00016,23.19844]
[1777860641984,37.32,79857.46,10.0,-0.35059,0.00016,23.19844]
[1777860642380,37.32,79857.46,10.0,-0.35059,0.00016,23.19844]
[1777860642482,37.34,79843.72,10.0,-0.35285,0.00016,23.2483]
[1777860643371,37.34,79843.72,10.0,-0.35285,0.00016,23.2483]
[1777860644068,37.34,79843.6,10.0,-0.35288,0.00016,23.24886]
[1777860644351,37.34,79854.07,10.0,-0.35122,0.00016,23.21247]
[1777860645150,37.34,79854.07,10.0,-0.35122,0.00016,23.21247]
[1777860645181,37.34,79854.07,10.0,-0.35122,0.00016,23.21247]
[1777860645526,37.34,79847.81,10.0,-0.35222,0.00016,23.23444]
[1777860646691,37.34,79841.85,10.0,-0.35317,0.00016,23.25524]
[1777860650400,37.35,79833.95,10.0,-0.35444,0.00016,23.28272]
[1777860650947,37.35,79832.53,10.0,-0.35467,0.00016,23.28766]
[1777860651328,37.35,79832.53,10.0,-0.35467,0.00016,23.28766]
[1777860651406,37.35,79832.53,10.0,-0.35467,0.00016,23.28766]
[1777860651414,37.35,79832.53,10.0,-0.35467,0.00016,23.28766]
[1777860651405,37.35,79810.19,10.0,-0.35824,0.00016,23.36326]
[1777860652711,37.35,79810.0,10.0,-0.35828,0.00016,23.36409]
[1777860653417,37.35,79809.05,10.0,-0.35843,0.00016,23.3674]
[1777860654348,37.35,79809.05,10.0,-0.35843,0.00016,23.3674]
[1777860655027,37.36,79807.34,10.0,-0.35871,0.00016,23.37323]
[1777860656442,37.36,79804.26,10.0,-0.35921,0.00016,23.3836]
[1777860659629,37.36,79803.84,10.0,-0.3593,0.00016,23.38549]
[1777860660768,37.37,79804.91,10.0,-0.35913,0.00016,23.38206]
[1777860661314,37.37,79804.91,10.0,-0.35913,0.00016,23.38206]
[1777860662190,37.37,79805.15,10.0,-0.3591,0.00016,23.38138]
[1777860662305,37.37,79805.15,10.0,-0.3591,0.00016,23.38138]
[1777860664494,37.37,79794.58,10.0,-0.36081,0.00016,23.41658]
[1777860670268,37.38,79793.21,10.0,-0.36105,0.00016,23.42152]
[1777860670373,37.38,79793.2,10.0,-0.36105,0.00016,23.42164]
[1777860670536,37.38,79800.83,10.0,-0.35983,0.00016,23.39658]
[1777860671543,37.38,79809.3,10.0,-0.35848,0.00016,23.36862]
[1777860672957,37.38,79809.3,10.0,-0.35848,0.00016,23.36862]
[1777860673087,37.38,79809.3,10.0,-0.35848,0.00016,23.36862]
[1777860673690,37.38,79811.73,10.0,-0.3581,0.00016,23.3606]
[1777860673746,37.38,79811.73,10.0,-0.3581,0.00016,23.3606]
[1777860673869,37.38,79811.73,10.0,-0.3581,0.00016,23.3606]
[1777860674099,37.38,79823.42,10.0,-0.35624,0.00016,23.32141]
[1777860674564,37.38,79832.31,10.0,-0.35483,0.00016,23.29132]
[1777860676100,37.38,79832.31,10.0,-0.35483,0.00016,23.29132]
[1777860676173,37.38,79832.31,10.0,-0.35483,0.00016,23.29132]
[1777860676515,37.38,79832.31,10.0,-0.35483,0.00016,23.29132]
[1777860676745,37.39,79831.89,10.0,-0.3549,0.00016,23.2929]
[1777860676815,37.39,79831.89,10.0,-0.3549,0.00016,23.2929]
[1777860676922,37.39,79831.89,10.0,-0.3549,0.00016,23.2929]
[1777860676968,37.39,79831.89,10.0,-0.3549,0.00016,23.2929]
[1777860677020,37.39,79831.89,10.0,-0.3549,0.00016,23.2929]
[1777860677193,37.39,79831.89,10.0,-0.3549,0.00016,23.2929]
[1777860677241,37.39,79831.89,10.0,-0.3549,0.00016,23.2929]
[1777860677300,37.39,79831.89,10.0,-0.3549,0.00016,23.2929]
[1777860677324,37.39,79847.54,10.0,-0.35242,0.00016,23.23909]
[1777860677773,37.39,79847.54,10.0,-0.35242,0.00016,23.23909]
[1777860677914,37.39,79847.54,10.0,-0.35242,0.00016,23.23909]
[1777860678096,37.39,79847.54,10.0,-0.35242,0.00016,23.23909]
[1777860678138,37.39,79862.07,10.0,-0.35011,0.00016,23.18822]
[1777860678847,37.39,79862.07,10.0,-0.35011,0.00016,23.18822]
[1777860678996,37.39,79862.07,10.0,-0.35011,0.00016,23.18822]
[1777860679410,37.39,79862.07,10.0,-0.35011,0.00016,23.18822]
[1777860680387,37.39,79867.07,10.0,-0.34932,0.00016,23.17054]
[1777860680425,37.39,79867.07,10.0,-0.34932,0.00016,23.17054]
[1777860681324,37.39,79871.76,10.0,-0.34858,0.00016,23.15389]
[1777860681386,37.39,79863.77,10.0,-0.34984,0.00016,23.18223]
[1777860682064,37.39,79863.77,10.0,-0.34984,0.00016,23.18223]
[1777860682394,37.39,79863.77,10.0,-0.34984,0.00016,23.18223]
[1777860682830,37.39,79864.63,10.0,-0.34971,0.00016,23.17919]
[1777860685140,37.39,79871.76,10.0,-0.34858,0.00016,23.15389]
[1777860685626,37.39,79871.76,10.0,-0.34858,0.00016,23.15389]
[1777860688828,37.39,79872.44,10.0,-0.34847,0.00016,23.15149]
[1777860690373,37.39,79869.89,10.0,-0.34888,0.00016,23.16057]
[1777860690384,37.39,79869.89,10.0,-0.34888,0.00016,23.16057]
[1777860690441,37.39,79867.16,10.0,-0.34931,0.00016,23.17026]
[1777860690708,37.39,79867.16,10.0,-0.34931,0.00016,23.17026]
[1777860690718,37.39,79867.16,10.0,-0.34931,0.00016,23.17026]
[1777860690938,37.39,79867.16,10.0,-0.34931,0.00016,23.17026]
[1777860690981,37.39,79867.16,10.0,-0.34931,0.00016,23.17026]
[1777860691040,37.39,79862.97,10.0,-0.34995,0.00016,23.18104]
[1777860691824,37.39,79862.97,10.0,-0.34995,0.00016,23.18104]
[1777860692003,37.39,79862.97,10.0,-0.34995,0.00016,23.18104]
[1777860692358,37.39,79862.97,10.0,-0.34995,0.00016,23.18104]
[1777860692438,37.39,79872.56,10.0,-0.34844,0.00016,23.14702]
[1777860694341,37.39,79878.36,10.0,-0.34752,0.00016,23.12631]
[1777860694397,37.39,79878.36,10.0,-0.34752,0.00016,23.12631]
[1777860694436,37.39,79878.36,10.0,-0.34752,0.00016,23.12631]
[1777860694460,37.39,79878.36,10.0,-0.34752,0.00016,23.12631]
[1777860694461,37.39,79878.36,10.0,-0.34752,0.00016,23.12631]
[1777860694798,37.39,79878.62,10.0,-0.34748,0.00016,23.12541]
[1777860694974,37.39,79878.62,10.0,-0.34748,0.00016,23.12541]
[1777860695047,37.39,79878.62,10.0,-0.34748,0.00016,23.12541]
[1777860695157,37.39,79878.62,10.0,-0.34748,0.00016,23.12541]
[1777860695159,37.39,79894.71,10.0,-0.34495,0.00016,23.06728]
[1777860695961,37.39,79894.71,10.0,-0.34495,0.00016,23.06728]
[1777860696428,37.39,79894.71,10.0,-0.34495,0.00016,23.06728]
[1777860696429,37.39,79907.86,10.0,-0.34288,0.00016,23.01915]
[1777860699263,37.39,79908.34,10.0,-0.34282,0.00016,23.01761]
[1777860700142,37.39,79909.1,10.0,-0.3427,0.00016,23.01492]
[1777860700392,37.39,79909.1,10.0,-0.3427,0.00016,23.01492]
[1777860700442,37.39,79909.1,10.0,-0.3427,0.00016,23.01492]
[1777860700709,37.39,79913.52,10.0,-0.34201,0.00016,22.99867]
[1777860700800,37.39,79913.52,10.0,-0.34201,0.00016,22.99867]
[1777860700955,37.39,79913.52,10.0,-0.34201,0.00016,22.99867]
[1777860700960,37.39,79913.52,10.0,-0.34201,0.00016,22.99867]
[1777860701019,37.4,79920.26,10.0,-0.34096,0.00016,22.97372]
[1777860701763,37.4,79930.13,10.0,-0.33942,0.00016,22.93686]
[1777860703617,37.4,79930.88,10.0,-0.33931,0.00016,22.93421]
[1777860703662,37.4,79930.88,10.0,-0.33931,0.00016,22.93421]
[1777860703777,37.4,79922.02,10.0,-0.3407,0.00016,22.96765]
[1777860704784,37.4,79912.36,10.0,-0.34222,0.00016,23.00374]
[1777860705723,37.4,79912.36,10.0,-0.34222,0.00016,23.00374]
[1777860705841,37.4,79912.36,10.0,-0.34222,0.00016,23.00374]
[1777860705936,37.4,79912.36,10.0,-0.34222,0.00016,23.00374]
[1777860706063,37.4,79912.36,10.0,-0.34222,0.00016,23.00374]
[1777860706497,37.4,79912.36,10.0,-0.34222,0.00016,23.00374]
[1777860706588,37.4,79907.61,10.0,-0.34297,0.00016,23.02141]
[1777860706640,37.4,79907.61,10.0,-0.34297,0.00016,23.02141]
[1777860706748,37.4,79907.61,10.0,-0.34297,0.00016,23.02141]
[1777860706882,37.4,79907.61,10.0,-0.34297,0.00016,23.02141]
[1777860706895,37.4,79907.61,10.0,-0.34297,0.00016,23.02141]
[1777860706908,37.4,79907.61,10.0,-0.34297,0.00016,23.02141]
[1777860706908,37.4,79890.48,10.0,-0.34567,0.00016,23.08413]
[1777860707586,37.4,79890.48,10.0,-0.34567,0.00016,23.08413]
[1777860707741,37.4,79890.48,10.0,-0.34567,0.00016,23.08413]
[1777860707949,37.4,79890.48,10.0,-0.34567,0.00016,23.08413]
[1777860708978,37.41,79888.4,10.0,-0.346,0.00016,23.09172]
[1777860709859,37.41,79892.98,10.0,-0.34528,0.00016,23.07516]
[1777860710006,37.41,79892.98,10.0,-0.34528,0.00016,23.07516]
[1777860710165,37.41,79892.98,10.0,-0.34528,0.00016,23.07516]
[1777860710826,37.41,79903.82,10.0,-0.34358,0.00016,23.0357]
[1777860711943,37.41,79903.82,10.0,-0.34358,0.00016,23.0357]
[1777860712955,37.41,79906.29,10.0,-0.3432,0.00016,23.02672]
[1777860715133,37.41,79906.04,10.0,-0.34325,0.00016,23.02784]
[1777860718832,37.41,79903.38,10.0,-0.34368,0.00016,23.03798]
[1777860718922,37.41,79903.38,10.0,-0.34368,0.00016,23.03798]
[1777860720274,37.42,79904.8,10.0,-0.34346,0.00016,23.03285]
[1777860720337,37.42,79904.8,10.0,-0.34346,0.00016,23.03285]
[1777860720784,37.42,79908.77,10.0,-0.34284,0.00016,23.01833]
[1777860721104,37.42,79908.77,10.0,-0.34284,0.00016,23.01833]
[1777860722626,37.42,79914.98,10.0,-0.34187,0.00016,22.99557]
[1777860723833,37.42,79919.11,10.0,-0.34123,0.00016,22.98035]
[1777860723928,37.42,79932.6,10.0,-0.33913,0.00016,22.92994]
[1777860725498,37.42,79932.6,10.0,-0.33913,0.00016,22.92994]
[1777860726796,37.43,79924.95,10.0,-0.34034,0.00016,22.95904]
[1777860727050,37.43,79924.95,10.0,-0.34034,0.00016,22.95904]
[1777860727441,37.43,79924.95,10.0,-0.34034,0.00016,22.95904]
[1777860729098,37.43,79918.35,10.0,-0.34138,0.00016,22.98398]
[1777860729100,37.43,79918.35,10.0,-0.34138,0.00016,22.98398]
[1777860729840,37.43,79923.1,10.0,-0.34064,0.00016,22.96641]
[1777860729991,37.43,79923.1,10.0,-0.34064,0.00016,22.96641]
[1777860730055,37.43,79923.1,10.0,-0.34064,0.00016,22.96641]
[1777860731002,37.43,79921.35,10.0,-0.34092,0.00016,22.9731]
[1777860731297,37.43,79921.35,10.0,-0.34092,0.00016,22.9731]
[1777860731374,37.43,79921.35,10.0,-0.34092,0.00016,22.9731]
[1777860731475,37.43,79913.49,10.0,-0.34216,0.00016,23.00245]
[1777860731984,37.43,79920.34,10.0,-0.34109,0.00016,22.97713]
[1777860733827,37.44,79925.93,10.0,-0.34022,0.00016,22.9564]
[1777860735221,37.44,79924.12,10.0,-0.34051,0.00016,22.96334]
[1777860741047,37.45,79923.59,10.0,-0.34064,0.00016,22.96644]
[1777860744107,37.45,79922.44,10.0,-0.34083,0.00016,22.97104]
[1777860745684,37.46,79928.96,10.0,-0.33983,0.00016,22.94697]
[1777860746083,37.46,79938.37,10.0,-0.33836,0.00016,22.91169]
[1777860747173,37.46,79938.37,10.0,-0.33836,0.00016,22.91169]
[1777860748538,37.46,79942.59,10.0,-0.33771,0.00016,22.8959]
[1777860752708,37.47,79939.51,10.0,-0.33821,0.00016,22.90451]
[1777860752745,37.47,79939.51,10.0,-0.33821,0.00016,22.90451]
[1777860752874,37.47,79939.51,10.0,-0.33821,0.00016,22.90451]
[1777860753541,37.47,79948.61,10.0,-0.3368,0.00016,22.87012]
[1777860754233,37.47,79948.61,10.0,-0.3368,0.00016,22.87012]
[1777860754283,37.47,79948.61,10.0,-0.3368,0.00016,22.87012]
[1777860754334,37.47,79948.61,10.0,-0.3368,0.00016,22.87012]
[1777860754372,37.47,79948.61,10.0,-0.3368,0.00016,22.87012]
[1777860754428,37.47,79948.61,10.0,-0.3368,0.00016,22.87012]
[1777860754550,37.47,79948.61,10.0,-0.3368,0.00016,22.87012]
[1777860754617,37.47,79948.61,10.0,-0.3368,0.00016,22.87012]
[1777860754721,37.47,79953.76,10.0,-0.33601,0.00016,22.85066]
[1777860754740,37.47,79953.76,10.0,-0.33601,0.00016,22.85066]
[1777860754754,37.47,79953.76,10.0,-0.33601,0.00016,22.85066]
[1777860755024,37.47,79953.76,10.0,-0.33601,0.00016,22.85066]
[1777860755250,37.47,79953.76,10.0,-0.33601,0.00016,22.85066]
[1777860755277,37.47,79953.76,10.0,-0.33601,0.00016,22.85066]
[1777860755464,37.47,79953.76,10.0,-0.33601,0.00016,22.85066]
[1777860755561,37.47,79953.76,10.0,-0.33601,0.00016,22.85066]
[1777860755593,37.48,79925.44,10.0,-0.34043,0.00016,22.95812]
[1777860756241,37.48,79925.44,10.0,-0.34043,0.00016,22.95812]
[1777860756253,37.48,79920.99,10.0,-0.34114,0.00016,22.97486]
[1777860756720,37.48,79920.99,10.0,-0.34114,0.00016,22.97486]
[1777860756999,37.48,79920.99,10.0,-0.34114,0.00016,22.97486]
[1777860757097,37.48,79920.99,10.0,-0.34114,0.00016,22.97486]
[1777860757164,37.48,79910.73,10.0,-0.34275,0.00016,23.01298]
[1777860759824,37.48,79909.48,10.0,-0.34295,0.00016,23.01781]
[1777860760289,37.48,79909.48,10.0,-0.34295,0.00016,23.01781]
[1777860760976,37.48,79912.98,10.0,-0.34241,0.00016,23.00502]
[1777860761157,37.48,79912.98,10.0,-0.34241,0.00016,23.00502]
[1777860764023,37.49,79909.69,10.0,-0.34294,0.00016,23.01749]
[1777860765061,37.49,79909.16,10.0,-0.34302,0.00016,23.01956]
[1777860765061,37.49,79909.16,10.0,-0.34302,0.00016,23.01956]
[1777860765145,37.49,79909.16,10.0,-0.34302,0.00016,23.01956]
[1777860765302,37.49,79909.16,10.0,-0.34302,0.00016,23.01956]
[1777860765326,37.49,79909.16,10.0,-0.34302,0.00016,23.01956]
[1777860766145,37.49,79905.55,10.0,-0.34359,0.00016,23.03291]
[1777860766273,37.49,79905.55,10.0,-0.34359,0.00016,23.03291]
[1777860766312,37.49,79905.55,10.0,-0.34359,0.00016,23.03291]
[1777860766508,37.49,79905.55,10.0,-0.34359,0.00016,23.03291]
[1777860766673,37.49,79905.34,10.0,-0.34363,0.00016,23.03378]
[1777860766716,37.49,79905.34,10.0,-0.34363,0.00016,23.03378]
[1777860766787,37.49,79905.34,10.0,-0.34363,0.00016,23.03378]
[1777860767408,37.49,79905.34,10.0,-0.34363,0.00016,23.03378]
[1777860767553,37.49,79905.34,10.0,-0.34363,0.00016,23.03378]
[1777860767495,37.49,79912.7,10.0,-0.34248,0.00016,23.00684]
[1777860767828,37.49,79912.7,10.0,-0.34248,0.00016,23.00684]
[1777860769920,37.5,79911.89,10.0,-0.34262,0.00016,23.01006]
[1777860770222,37.5,79911.89,10.0,-0.34262,0.00016,23.01006]
[1777860771128,37.5,79912.48,10.0,-0.34253,0.00016,23.00801]
[1777860773731,37.5,79914.73,10.0,-0.34219,0.00016,23.0001]
[1777860774308,37.5,79914.73,10.0,-0.34219,0.00016,23.0001]
[1777860774745,37.5,79915.28,10.0,-0.34211,0.00016,22.9982]
[1777860775696,37.5,79911.46,10.0,-0.34272,0.00016,23.01242]
[1777860778610,37.51,79916.06,10.0,-0.34201,0.00016,22.9957]
[1777860788386,37.52,79918.87,10.0,-0.34163,0.00016,22.98683]
[1777860793026,37.53,79920.59,10.0,-0.34138,0.00016,22.98098]
[1777860793122,37.53,79920.59,10.0,-0.34138,0.00016,22.98098]
[1777860793425,37.53,79913.6,10.0,-0.34248,0.00016,23.00695]
[1777860794261,37.53,79913.6,10.0,-0.34248,0.00016,23.00695]
[1777860799468,37.54,79906.94,10.0,-0.34354,0.00016,23.032]
[1777860802764,37.54,79904.99,10.0,-0.34386,0.00016,23.03939]
[1777860806469,37.54,79905.85,10.0,-0.34373,0.00016,23.03652]
[1777860808618,37.54,79906.11,10.0,-0.3437,0.00016,23.03575]
[1777860810545,37.55,79917.68,10.0,-0.3419,0.00016,22.99352]
[1777860812635,37.55,79920.77,10.0,-0.3414,0.00016,22.9781]
[1777860812959,37.55,79925.49,10.0,-0.34067,0.00016,22.9607]
[1777860818602,37.6,79923.12,10.0,-0.34122,0.00016,22.9741]
[1777860823638,37.64,79924.17,10.0,-0.34122,0.00016,22.97443]
[1777860828673,37.65,79922.95,10.0,-0.34144,0.00016,22.97969]
[1777860833708,37.66,79919.77,10.0,-0.34196,0.00016,22.992]
[1777860838743,37.66,79920.42,10.0,-0.34188,0.00016,22.99014]
[1777860842365,37.66,79919.62,10.0,-0.34201,0.00016,22.9933]
[1777860844826,37.67,79912.67,10.0,-0.34311,0.00016,23.01908]
[1777860853430,37.68,79923.89,10.0,-0.34139,0.00016,22.97866]
[1777860854829,37.68,79925.9,10.0,-0.34109,0.00016,22.97147]
[1777860856174,37.68,79925.86,10.0,-0.3411,0.00016,22.97174]
[1777860856333,37.68,79925.86,10.0,-0.3411,0.00016,22.97174]
[1777860860341,37.68,79927.24,10.0,-0.3409,0.00016,22.96711]
[1777860865932,37.69,79921.38,10.0,-0.34184,0.00016,22.98948]
[1777860866812,37.69,79921.38,10.0,-0.34184,0.00016,22.98948]
[1777860871733,37.7,79923.56,10.0,-0.34152,0.00016,22.98184]
[1777860881037,37.71,79924.53,10.0,-0.34139,0.00016,22.97532]
[1777860886072,37.71,79924.96,10.0,-0.34135,0.00016,22.97429]
[1777860891107,37.72,79924.69,10.0,-0.34141,0.00016,22.97583]
[1777860896142,37.73,79924.1,10.0,-0.34152,0.00016,22.9785]
[1777860901177,37.73,79925.26,10.0,-0.34136,0.00016,22.97471]
[1777860906213,37.74,79923.03,10.0,-0.34173,0.00016,22.98341]
[1777860911269,37.74,79924.36,10.0,-0.34154,0.00016,22.97898]
[1777860916304,37.75,79924.5,10.0,-0.34153,0.00016,22.97896]
[1777860918122,37.75,79924.21,10.0,-0.34158,0.00016,22.98013]
[1777860918158,37.75,79924.21,10.0,-0.34158,0.00016,22.98013]
[1777860918174,37.75,79924.21,10.0,-0.34158,0.00016,22.98013]
[1777860918377,37.75,79924.21,10.0,-0.34158,0.00016,22.98013]
[1777860918472,37.75,79924.21,10.0,-0.34158,0.00016,22.98013]
[1777860918490,37.75,79924.21,10.0,-0.34158,0.00016,22.98013]
[1777860918633,37.75,79924.21,10.0,-0.34158,0.00016,22.98013]
[1777860918699,37.75,79924.21,10.0,-0.34158,0.00016,22.98013]
[1777860918691,37.75,79917.58,10.0,-0.34262,0.00016,23.00455]
[1777860918971,37.75,79917.58,10.0,-0.34262,0.00016,23.00455]
[1777860919071,37.75,79917.58,10.0,-0.34262,0.00016,23.00455]
[1777860919526,37.75,79917.58,10.0,-0.34262,0.00016,23.00455]
[1777860920095,37.75,79916.27,10.0,-0.34282,0.00016,23.00942]
[1777860920298,37.75,79916.27,10.0,-0.34282,0.00016,23.00942]
[1777860920587,37.75,79904.97,10.0,-0.34459,0.00016,23.05055]
[1777860921083,37.75,79904.97,10.0,-0.34459,0.00016,23.05055]
[1777860921474,37.75,79904.97,10.0,-0.34459,0.00016,23.05055]
[1777860921568,37.75,79894.15,10.0,-0.34628,0.00016,23.08948]
[1777860922162,37.75,79894.15,10.0,-0.34628,0.00016,23.08948]
[1777860922448,37.75,79894.15,10.0,-0.34628,0.00016,23.08948]
[1777860922711,37.75,79894.15,10.0,-0.34628,0.00016,23.08948]
[1777860922728,37.75,79894.15,10.0,-0.34628,0.00016,23.08948]
[1777860922783,37.75,79905.66,10.0,-0.34448,0.00016,23.04811]
[1777860923020,37.75,79905.66,10.0,-0.34448,0.00016,23.04811]
[1777860923757,37.75,79905.66,10.0,-0.34448,0.00016,23.04811]
[1777860923353,37.75,79918.39,10.0,-0.3425,0.00016,23.00184]
[1777860923995,37.75,79918.39,10.0,-0.3425,0.00016,23.00184]
[1777860924421,37.75,79918.39,10.0,-0.3425,0.00016,23.00184]
[1777860924442,37.75,79918.39,10.0,-0.3425,0.00016,23.00184]
[1777860926021,37.75,79919.74,10.0,-0.3423,0.00016,22.99706]
[1777860926066,37.75,79919.74,10.0,-0.3423,0.00016,22.99706]
[1777860926111,37.75,79919.74,10.0,-0.3423,0.00016,22.99706]
[1777860926139,37.75,79919.74,10.0,-0.3423,0.00016,22.99706]
[1777860926226,37.75,79919.74,10.0,-0.3423,0.00016,22.99706]
[1777860926288,37.75,79919.74,10.0,-0.3423,0.00016,22.99706]
[1777860926382,37.75,79919.74,10.0,-0.3423,0.00016,22.99706]
[1777860926515,37.75,79919.74,10.0,-0.3423,0.00016,22.99706]
[1777860926563,37.75,79919.74,10.0,-0.3423,0.00016,22.99706]
[1777860926593,37.75,79919.74,10.0,-0.3423,0.00016,22.99706]
[1777860926663,37.75,79919.74,10.0,-0.3423,0.00016,22.99706]
[1777860926763,37.75,79904.67,10.0,-0.34465,0.00016,23.05198]
[1777860926806,37.75,79904.67,10.0,-0.34465,0.00016,23.05198]
[1777860927123,37.75,79904.67,10.0,-0.34465,0.00016,23.05198]
[1777860927243,37.75,79904.67,10.0,-0.34465,0.00016,23.05198]
[1777860927622,37.75,79904.67,10.0,-0.34465,0.00016,23.05198]
[1777860927705,37.75,79893.6,10.0,-0.34638,0.00016,23.09179]
[1777860928914,37.75,79894.92,10.0,-0.34617,0.00016,23.08708]
[1777860930051,37.75,79897.65,10.0,-0.34574,0.00016,23.07732]
[1777860930057,37.75,79897.65,10.0,-0.34574,0.00016,23.07732]
[1777860930146,37.75,79897.65,10.0,-0.34574,0.00016,23.07732]
[1777860930194,37.75,79897.65,10.0,-0.34574,0.00016,23.07732]
[1777860930234,37.75,79897.65,10.0,-0.34574,0.00016,23.07732]
[1777860930288,37.75,79897.65,10.0,-0.34574,0.00016,23.07732]
[1777860930753,37.75,79904.6,10.0,-0.34466,0.00016,23.05233]
[1777860931143,37.75,79904.6,10.0,-0.34466,0.00016,23.05233]
[1777860931185,37.75,79904.6,10.0,-0.34466,0.00016,23.05233]
[1777860931499,37.75,79904.6,10.0,-0.34466,0.00016,23.05233]
[1777860931520,37.75,79904.6,10.0,-0.34466,0.00016,23.05233]
[1777860931605,37.75,79904.6,10.0,-0.34466,0.00016,23.05233]
[1777860932714,37.76,79907.43,10.0,-0.3442,0.00016,23.03803]
[1777860933444,37.76,79906.83,10.0,-0.3443,0.00016,23.04031]
[1777860936445,37.76,79915.45,10.0,-0.34296,0.00016,23.00918]
[1777860941480,37.76,79919.65,10.0,-0.34233,0.00016,22.99428]
[1777860946515,37.77,79914.82,10.0,-0.3431,0.00016,23.01238]
[1777860951619,37.77,79913.89,10.0,-0.34326,0.00016,23.01609]
[1777860956473,37.78,79919.22,10.0,-0.34245,0.00016,22.99709]
[1777860957368,37.78,79919.26,10.0,-0.34244,0.00016,22.99704]
[1777860963193,37.78,79920.48,10.0,-0.34228,0.00016,22.99316]
[1777860965115,37.79,79922.22,10.0,-0.34201,0.00016,22.98699]
[1777860965841,37.79,79923.11,10.0,-0.34188,0.00016,22.98383]
[1777860971692,37.79,79920.31,10.0,-0.34234,0.00016,22.99471]
[1777860973068,37.8,79918.29,10.0,-0.34266,0.00016,23.00219]
[1777860973182,37.8,79918.29,10.0,-0.34266,0.00016,23.00219]
[1777860973247,37.8,79918.29,10.0,-0.34266,0.00016,23.00219]
[1777860973297,37.8,79918.29,10.0,-0.34266,0.00016,23.00219]
[1777860973421,37.8,79918.29,10.0,-0.34266,0.00016,23.00219]
[1777860973555,37.8,79918.29,10.0,-0.34266,0.00016,23.00219]
[1777860973621,37.8,79918.29,10.0,-0.34266,0.00016,23.00219]
[1777860973670,37.8,79918.29,10.0,-0.34266,0.00016,23.00219]
[1777860973711,37.8,79918.29,10.0,-0.34266,0.00016,23.00219]
[1777860973752,37.8,79889.49,10.0,-0.34715,0.00016,23.10602]
[1777860974230,37.8,79889.49,10.0,-0.34715,0.00016,23.10602]
[1777860974387,37.8,79889.49,10.0,-0.34715,0.00016,23.10602]
[1777860974737,37.8,79889.49,10.0,-0.34715,0.00016,23.10602]
[1777860974820,37.8,79889.49,10.0,-0.34715,0.00016,23.10602]
[1777860974819,37.8,79870.97,10.0,-0.35005,0.00016,23.17126]
[1777860974922,37.8,79870.97,10.0,-0.35005,0.00016,23.17126]
[1777860975220,37.8,79870.97,10.0,-0.35005,0.00016,23.17126]
[1777860975720,37.8,79871.7,10.0,-0.34993,0.00016,23.16872]
[1777860976110,37.8,79871.7,10.0,-0.34993,0.00016,23.16872]
[1777860976440,37.8,79871.7,10.0,-0.34993,0.00016,23.16872]
[1777860976727,37.8,79865.26,10.0,-0.35094,0.00016,23.19107]
[1777860977079,37.8,79865.26,10.0,-0.35094,0.00016,23.19107]
[1777860977391,37.8,79865.26,10.0,-0.35094,0.00016,23.19107]
[1777860977826,37.8,79865.26,10.0,-0.35094,0.00016,23.19107]
[1777860977870,37.8,79862.47,10.0,-0.35138,0.00016,23.20068]
[1777860978458,37.8,79862.47,10.0,-0.35138,0.00016,23.20068]
[1777860978481,37.8,79862.47,10.0,-0.35138,0.00016,23.20068]
[1777860978812,37.8,79862.47,10.0,-0.35138,0.00016,23.20068]
[1777860978741,37.8,79855.9,10.0,-0.35241,0.00016,23.22324]
[1777860979072,37.8,79855.9,10.0,-0.35241,0.00016,23.22324]
[1777860979747,37.8,79854.25,10.0,-0.35266,0.00016,23.22887]
[1777860982068,37.79,79857.89,10.0,-0.35208,0.00016,23.21622]
[1777860982097,37.79,79857.89,10.0,-0.35208,0.00016,23.21622]
[1777860982292,37.79,79857.89,10.0,-0.35208,0.00016,23.21622]
[1777860982649,37.79,79857.89,10.0,-0.35208,0.00016,23.21622]
[1777860982769,37.79,79839.33,10.0,-0.355,0.00016,23.27934]
[1777860984546,37.79,79833.26,10.0,-0.35596,0.00016,23.29973]
[1777860984565,37.79,79833.26,10.0,-0.35596,0.00016,23.29973]
[1777860984783,37.79,79828.15,10.0,-0.35676,0.00016,23.31674]
[1777860985256,37.79,79828.15,10.0,-0.35676,0.00016,23.31674]
[1777860985423,37.79,79828.15,10.0,-0.35676,0.00016,23.31674]
[1777860985433,37.79,79828.15,10.0,-0.35676,0.00016,23.31674]
[1777860985561,37.79,79828.15,10.0,-0.35676,0.00016,23.31674]
[1777860985656,37.79,79828.15,10.0,-0.35676,0.00016,23.31674]
[1777860985790,37.79,79813.51,10.0,-0.35908,0.00016,23.36524]
[1777860985888,37.79,79813.51,10.0,-0.35908,0.00016,23.36524]
[1777860986001,37.79,79813.51,10.0,-0.35908,0.00016,23.36524]
[1777860986374,37.79,79813.51,10.0,-0.35908,0.00016,23.36524]
[1777860986494,37.79,79813.51,10.0,-0.35908,0.00016,23.36524]
[1777860986797,37.79,79796.13,10.0,-0.36184,0.00016,23.42175]
[1777860988292,37.8,79793.0,10.0,-0.36234,0.00016,23.43186]
[1777860988323,37.8,79793.0,10.0,-0.36234,0.00016,23.43186]
[1777860989872,37.8,79793.18,10.0,-0.36231,0.00016,23.43136]
[1777860990059,37.8,79793.18,10.0,-0.36231,0.00016,23.43136]
[1777860991331,37.8,79789.42,10.0,-0.36291,0.00016,23.4434]
[1777860991935,37.8,79789.68,10.0,-0.36285,0.00016,23.43856]
[1777860992556,37.8,79789.68,10.0,-0.36285,0.00016,23.43856]
[1777860992632,37.8,79789.68,10.0,-0.36285,0.00016,23.43856]
[1777860994194,37.8,79796.19,10.0,-0.36182,0.00016,23.41782]
[1777860994705,37.8,79796.19,10.0,-0.36182,0.00016,23.41782]
[1777860994723,37.8,79796.19,10.0,-0.36182,0.00016,23.41782]
[1777860994858,37.8,79800.33,10.0,-0.36117,0.00016,23.40449]
[1777860994940,37.8,79800.33,10.0,-0.36117,0.00016,23.40449]
[1777860995004,37.8,79800.33,10.0,-0.36117,0.00016,23.40449]
[1777860995865,37.8,79813.32,10.0,-0.35911,0.00016,23.36225]
[1777860996158,37.8,79813.32,10.0,-0.35911,0.00016,23.36225]
[1777860997920,37.8,79815.37,10.0,-0.35879,0.00016,23.3556]
[1777860998356,37.8,79815.37,10.0,-0.35879,0.00016,23.3556]
[1777861004405,37.8,79817.46,10.0,-0.35846,0.00016,23.34872]
[1777861006382,37.8,79819.46,10.0,-0.35815,0.00016,23.34219]
[1777861008769,37.8,79813.54,10.0,-0.35909,0.00016,23.36182]
[1777861008798,37.8,79813.54,10.0,-0.35909,0.00016,23.36182]
[1777861008789,37.8,79804.82,10.0,-0.36047,0.00016,23.39031]
[1777861008947,37.8,79804.82,10.0,-0.36047,0.00016,23.39031]
[1777861009058,37.8,79804.82,10.0,-0.36047,0.00016,23.39031]
[1777861009203,37.8,79804.82,10.0,-0.36047,0.00016,23.39031]
[1777861011014,37.81,79795.68,10.0,-0.36193,0.00016,23.41989]
[1777861013159,37.81,79796.68,10.0,-0.36177,0.00016,23.41677]
[1777861014992,37.81,79788.95,10.0,-0.363,0.00016,23.44157]
[1777861019021,37.81,79788.16,10.0,-0.36313,0.00016,23.44419]
[1777861023887,37.81,79781.32,10.0,-0.36422,0.00016,23.46594]
[1777861023894,37.81,79781.32,10.0,-0.36422,0.00016,23.46594]
[1777861023911,37.81,79782.56,10.0,-0.36403,0.00016,23.46203]
[1777861028463,37.81,79784.64,10.0,-0.3637,0.00016,23.45552]
[1777861028536,37.81,79784.64,10.0,-0.3637,0.00016,23.45552]
[1777861031052,37.81,79783.47,10.0,-0.36389,0.00016,23.45928]
[1777861031083,37.81,79783.47,10.0,-0.36389,0.00016,23.45928]
[1777861031300,37.81,79783.47,10.0,-0.36389,0.00016,23.45928]
[1777861032558,37.81,79782.09,10.0,-0.36411,0.00016,23.46366]
[1777861032756,37.81,79782.09,10.0,-0.36411,0.00016,23.46366]
[1777861032784,37.81,79782.09,10.0,-0.36411,0.00016,23.46366]
[1777861032975,37.81,79782.94,10.0,-0.36397,0.00016,23.461]
[1777861033104,37.81,79782.94,10.0,-0.36397,0.00016,23.461]
[1777861033230,37.81,79782.94,10.0,-0.36397,0.00016,23.461]
[1777861033327,37.81,79782.94,10.0,-0.36397,0.00016,23.461]
[1777861033469,37.81,79782.94,10.0,-0.36397,0.00016,23.461]
[1777861033476,37.81,79782.94,10.0,-0.36397,0.00016,23.461]
[1777861033710,37.81,79795.43,10.0,-0.36199,0.00016,23.42125]
[1777861034370,37.81,79795.43,10.0,-0.36199,0.00016,23.42125]
[1777861034660,37.81,79795.43,10.0,-0.36199,0.00016,23.42125]
[1777861034853,37.81,79803.82,10.0,-0.36066,0.00016,23.39426]
[1777861035821,37.81,79803.82,10.0,-0.36066,0.00016,23.39426]
[1777861036970,37.82,79806.43,10.0,-0.36026,0.00016,23.38594]
[1777861038747,37.82,79806.91,10.0,-0.36018,0.00016,23.38445]
[1777861038766,37.82,79806.91,10.0,-0.36018,0.00016,23.38445]
[1777861038824,37.82,79806.91,10.0,-0.36018,0.00016,23.38445]
[1777861038830,37.82,79806.91,10.0,-0.36018,0.00016,23.38445]
[1777861039179,37.82,79806.92,10.0,-0.36018,0.00016,23.38449]
[1777861039318,37.82,79806.92,10.0,-0.36018,0.00016,23.38449]
[1777861039911,37.82,79797.12,10.0,-0.36174,0.00016,23.41627]
[1777861043577,37.82,79794.84,10.0,-0.36211,0.00016,23.42369]
[1777861046460,37.82,79796.06,10.0,-0.36192,0.00016,23.41991]
[1777861046481,37.82,79796.06,10.0,-0.36192,0.00016,23.41991]
[1777861046505,37.82,79796.06,10.0,-0.36192,0.00016,23.41991]
[1777861046558,37.82,79796.61,10.0,-0.36184,0.00016,23.4182]
[1777861047493,37.82,79796.61,10.0,-0.36184,0.00016,23.4182]
[1777861047674,37.82,79796.61,10.0,-0.36184,0.00016,23.4182]
[1777861047848,37.82,79796.61,10.0,-0.36184,0.00016,23.4182]
[1777861047714,37.82,79799.34,10.0,-0.36141,0.00016,23.40945]
[1777861048063,37.82,79799.34,10.0,-0.36141,0.00016,23.40945]
[1777861048200,37.82,79799.34,10.0,-0.36141,0.00016,23.40945]
[1777861049011,37.82,79796.7,10.0,-0.36183,0.00016,23.418]
[1777861052595,37.83,79792.9,10.0,-0.36242,0.00016,23.42626]
[1777861053826,37.83,79791.52,10.0,-0.36264,0.00016,23.4307]
[1777861054287,37.83,79796.0,10.0,-0.36193,0.00016,23.41641]
[1777861060316,37.83,79798.05,10.0,-0.36162,0.00016,23.41021]
[1777861065351,37.84,79798.37,10.0,-0.36158,0.00016,23.40946]
[1777861066598,37.84,79798.37,10.0,-0.36158,0.00016,23.40946]
[1777861066638,37.84,79798.37,10.0,-0.36158,0.00016,23.40946]
[1777861066671,37.84,79798.37,10.0,-0.36158,0.00016,23.40946]
[1777861067298,37.84,79798.6,10.0,-0.36155,0.00016,23.40878]
[1777861067748,37.84,79798.6,10.0,-0.36155,0.00016,23.40878]
[1777861069464,37.84,79799.46,10.0,-0.36142,0.00016,23.40613]
[1777861069518,37.84,79799.46,10.0,-0.36142,0.00016,23.40613]
[1777861069727,37.84,79799.46,10.0,-0.36142,0.00016,23.40613]
[1777861069812,37.84,79799.46,10.0,-0.36142,0.00016,23.40613]
[1777861069908,37.84,79799.46,10.0,-0.36142,0.00016,23.40613]
[1777861069886,37.84,79809.52,10.0,-0.35983,0.00016,23.37364]
[1777861070021,37.84,79809.52,10.0,-0.35983,0.00016,23.37364]
[1777861070045,37.84,79809.52,10.0,-0.35983,0.00016,23.37364]
[1777861070106,37.84,79809.52,10.0,-0.35983,0.00016,23.37364]
[1777861070272,37.84,79809.52,10.0,-0.35983,0.00016,23.37364]
[1777861070388,37.84,79809.52,10.0,-0.35983,0.00016,23.37364]
[1777861070426,37.84,79809.52,10.0,-0.35983,0.00016,23.37364]
[1777861070678,37.84,79809.52,10.0,-0.35983,0.00016,23.37364]
[1777861070927,37.84,79843.13,10.0,-0.35453,0.00016,23.26224]
[1777861071044,37.84,79843.13,10.0,-0.35453,0.00016,23.26224]
[1777861071837,37.84,79843.13,10.0,-0.35453,0.00016,23.26224]
[1777861071923,37.84,79854.29,10.0,-0.35278,0.00016,23.2245]
[1777861072008,37.84,79854.29,10.0,-0.35278,0.00016,23.2245]
[1777861072749,37.84,79854.29,10.0,-0.35278,0.00016,23.2245]
[1777861073043,37.85,79852.21,10.0,-0.35312,0.00016,23.23182]
[1777861073709,37.85,79852.21,10.0,-0.35312,0.00016,23.23182]
[1777861074027,37.85,79852.13,10.0,-0.35314,0.00016,23.2323]
[1777861075368,37.85,79853.3,10.0,-0.35296,0.00016,23.22851]
[1777861076527,37.85,79853.28,10.0,-0.35298,0.00016,23.22879]
[1777861076548,37.86,79852.85,10.0,-0.35305,0.00016,23.23046]
[1777861077652,37.86,79852.85,10.0,-0.35305,0.00016,23.23046]
[1777861077780,37.86,79852.85,10.0,-0.35305,0.00016,23.23046]
[1777861078189,37.86,79856.11,10.0,-0.35255,0.00016,23.21941]
[1777861078240,37.86,79856.11,10.0,-0.35255,0.00016,23.21941]
[1777861081367,37.86,79851.0,10.0,-0.35336,0.00016,23.23715]
[1777861081402,37.86,79851.0,10.0,-0.35336,0.00016,23.23715]
[1777861082481,37.86,79863.89,10.0,-0.35135,0.00016,23.19319]
[1777861084291,37.87,79865.58,10.0,-0.35109,0.00016,23.18748]
[1777861084298,37.87,79865.58,10.0,-0.35109,0.00016,23.18748]
[1777861084409,37.87,79865.58,10.0,-0.35109,0.00016,23.18748]
[1777861084600,37.87,79865.58,10.0,-0.35109,0.00016,23.18748]
[1777861085011,37.87,79871.41,10.0,-0.35019,0.00016,23.16754]
[1777861086747,37.87,79876.97,10.0,-0.34932,0.00016,23.14816]
[1777861087174,37.87,79879.78,10.0,-0.34888,0.00016,23.13846]
[1777861087359,37.87,79879.78,10.0,-0.34888,0.00016,23.13846]
[1777861087418,37.87,79879.78,10.0,-0.34888,0.00016,23.13846]
[1777861088447,37.87,79879.83,10.0,-0.34888,0.00016,23.13843]
[1777861088682,37.87,79879.83,10.0,-0.34888,0.00016,23.13843]
[1777861089905,37.89,79884.91,10.0,-0.34815,0.00016,23.12201]
[1777861089906,37.89,79884.91,10.0,-0.34815,0.00016,23.12201]
[1777861089914,37.89,79884.91,10.0,-0.34815,0.00016,23.12201]
[1777861091092,37.92,79878.12,10.0,-0.34933,0.00016,23.14877]
[1777861093285,37.96,79875.44,10.0,-0.34987,0.00016,23.16111]
[1777861095662,37.96,79874.13,10.0,-0.35009,0.00016,23.16594]
[1777861096590,37.97,79884.12,10.0,-0.34854,0.00016,23.13141]
[1777861099711,38.0,79884.5,10.0,-0.34862,0.00016,23.13339]
[1777861099871,38.0,79884.5,10.0,-0.34862,0.00016,23.13339]
[1777861099896,38.0,79884.5,10.0,-0.34862,0.00016,23.13339]
[1777861100408,38.02,79886.94,10.0,-0.3483,0.00016,23.12645]
[1777861100635,38.02,79886.94,10.0,-0.3483,0.00016,23.12645]
[1777861100859,38.02,79886.94,10.0,-0.3483,0.00016,23.12645]
[1777861100927,38.04,79910.93,10.0,-0.34464,0.00015,23.04286]
[1777861101024,38.04,79910.93,10.0,-0.34464,0.00015,23.04286]
[1777861101644,38.04,79910.93,10.0,-0.34464,0.00015,23.04286]
[1777861101894,38.04,79914.9,10.0,-0.34403,0.00015,23.02866]
[1777861103052,38.04,79913.55,10.0,-0.34424,0.00015,23.03357]
[1777861103543,38.04,79913.55,10.0,-0.34424,0.00015,23.03357]
[1777861105863,38.04,79914.8,10.0,-0.34405,0.00015,23.0292]
[1777861105971,38.04,79914.8,10.0,-0.34405,0.00015,23.0292]
[1777861106546,38.04,79915.0,10.0,-0.34402,0.00015,23.02854]
[1777861106846,38.04,79915.0,10.0,-0.34402,0.00015,23.02854]
[1777861107882,38.04,79915.99,10.0,-0.34387,0.00015,23.02504]
[1777861109635,38.04,79915.5,10.0,-0.34395,0.00015,23.02692]
[1777861110654,38.05,79915.44,10.0,-0.34396,0.00015,23.0272]
[1777861111835,38.05,79917.03,10.0,-0.34372,0.00015,23.02154]
[1777861112011,38.05,79915.13,10.0,-0.34399,0.00015,23.02434]
[1777861112314,38.05,79915.13,10.0,-0.34399,0.00015,23.02434]
[1777861114557,38.05,79913.95,10.0,-0.34418,0.00015,23.0287]
[1777861114763,38.05,79913.95,10.0,-0.34418,0.00015,23.0287]
[1777861118333,38.05,79912.23,10.0,-0.34446,0.00015,23.03509]
[1777861118873,38.05,79912.23,10.0,-0.34446,0.00015,23.03509]
[1777861118902,38.05,79912.23,10.0,-0.34446,0.00015,23.03509]
[1777861118991,38.05,79912.23,10.0,-0.34446,0.00015,23.03509]
[1777861118928,38.05,79912.91,10.0,-0.34435,0.00015,23.0327]
[1777861119187,38.05,79912.91,10.0,-0.34435,0.00015,23.0327]
[1777861119213,38.05,79912.91,10.0,-0.34435,0.00015,23.0327]
[1777861119332,38.05,79912.91,10.0,-0.34435,0.00015,23.0327]
[1777861119755,38.05,79900.14,10.0,-0.34633,0.00016,23.07828]
[1777861120254,38.05,79900.14,10.0,-0.34633,0.00016,23.07828]
[1777861120767,38.07,79892.98,10.0,-0.34751,0.00016,23.1052]
[1777861121165,38.07,79892.98,10.0,-0.34751,0.00016,23.1052]
[1777861122374,38.07,79888.16,10.0,-0.34826,0.00016,23.12224]
[1777861122526,38.07,79888.16,10.0,-0.34826,0.00016,23.12224]
[1777861122890,38.09,79877.56,10.0,-0.34996,0.00016,23.16035]
[1777861123789,38.09,79863.97,10.0,-0.35208,0.00016,23.20717]
[1777861127709,38.09,79866.68,10.0,-0.35168,0.00016,23.19824]
[1777861127858,38.09,79866.68,10.0,-0.35168,0.00016,23.19824]
[1777861127966,38.09,79866.68,10.0,-0.35168,0.00016,23.19824]
[1777861127959,38.09,79862.15,10.0,-0.35239,0.00016,23.21381]
[1777861128058,38.09,79862.15,10.0,-0.35239,0.00016,23.21381]
[1777861128824,38.1,79852.89,10.0,-0.35384,0.00016,23.24536]
[1777861129069,38.1,79852.89,10.0,-0.35384,0.00016,23.24536]
[1777861129855,38.1,79852.89,10.0,-0.35384,0.00016,23.24536]
[1777861130694,38.1,79848.1,10.0,-0.3546,0.00016,23.26162]
[1777861130847,38.1,79848.1,10.0,-0.3546,0.00016,23.26162]
[1777861130906,38.1,79838.73,10.0,-0.35607,0.00016,23.29303]
[1777861133142,38.1,79840.12,10.0,-0.35586,0.00016,23.28869]
[1777861137265,38.11,79834.27,10.0,-0.3568,0.00016,23.30856]
[1777861137890,38.11,79826.36,10.0,-0.35804,0.00016,23.33466]
[1777861138057,38.11,79826.36,10.0,-0.35804,0.00016,23.33466]
[1777861140913,38.12,79843.5,10.0,-0.35537,0.00016,23.27837]
[1777861143458,38.13,79844.28,10.0,-0.3553,0.00016,23.27686]
[1777861143934,38.13,79841.19,10.0,-0.35579,0.00016,23.28728]
[1777861145854,38.13,79845.78,10.0,-0.35508,0.00016,23.27212]
[1777861145948,38.14,79846.21,10.0,-0.35501,0.00016,23.27079]
[1777861150983,38.14,79845.59,10.0,-0.35514,0.00016,23.27357]
[1777861152681,38.15,79845.45,10.0,-0.35517,0.00016,23.27418]
[1777861152806,38.15,79845.45,10.0,-0.35517,0.00016,23.27418]
[1777861152842,38.15,79845.45,10.0,-0.35517,0.00016,23.27418]
[1777861152842,38.15,79845.45,10.0,-0.35517,0.00016,23.27418]
[1777861152997,38.15,79826.83,10.0,-0.35809,0.00016,23.33576]
[1777861154004,38.15,79818.88,10.0,-0.35934,0.00016,23.36175]
[1777861155211,38.15,79815.78,10.0,-0.35983,0.00016,23.37186]
[1777861155389,38.15,79815.78,10.0,-0.35983,0.00016,23.37186]
[1777861156473,38.15,79814.23,10.0,-0.36007,0.00016,23.37692]
[1777861156566,38.15,79814.23,10.0,-0.36007,0.00016,23.37692]
[1777861156827,38.15,79814.23,10.0,-0.36007,0.00016,23.37692]
[1777861156855,38.15,79814.23,10.0,-0.36007,0.00016,23.37692]
[1777861156913,38.15,79814.23,10.0,-0.36007,0.00016,23.37692]
[1777861156943,38.15,79814.23,10.0,-0.36007,0.00016,23.37692]
[1777861157025,38.15,79806.57,10.0,-0.36128,0.00016,23.40154]
[1777861157745,38.15,79806.57,10.0,-0.36128,0.00016,23.40154]
[1777861158032,38.15,79798.19,10.0,-0.3626,0.00016,23.42822]
[1777861158962,38.15,79798.19,10.0,-0.3626,0.00016,23.42822]
[1777861160046,38.15,79807.11,10.0,-0.3612,0.00016,23.39995]
[1777861161292,38.15,79807.11,10.0,-0.3612,0.00016,23.39995]
[1777861166178,38.16,79813.49,10.0,-0.36021,0.00016,23.37973]
[1777861167410,38.16,79814.11,10.0,-0.36011,0.00016,23.37779]
[1777861167552,38.16,79814.11,10.0,-0.36011,0.00016,23.37779]
[1777861168204,38.16,79813.58,10.0,-0.3602,0.00016,23.37954]
[1777861168476,38.16,79813.58,10.0,-0.3602,0.00016,23.37954]
[1777861168582,38.16,79813.58,10.0,-0.3602,0.00016,23.37954]
[1777861168681,38.16,79820.35,10.0,-0.35914,0.00016,23.35773]
[1777861169975,38.16,79820.35,10.0,-0.35914,0.00016,23.35773]
[1777861170062,38.16,79825.94,10.0,-0.35827,0.00016,23.33962]
[1777861170541,38.16,79825.94,10.0,-0.35827,0.00016,23.33962]
[1777861171579,38.16,79831.79,10.0,-0.35736,0.00016,23.32056]
[1777861171711,38.16,79831.79,10.0,-0.35736,0.00016,23.32056]
[1777861171787,38.16,79831.79,10.0,-0.35736,0.00016,23.32056]
[1777861171811,38.16,79837.36,10.0,-0.35647,0.00016,23.29824]
[1777861172587,38.16,79837.36,10.0,-0.35647,0.00016,23.29824]
[1777861173030,38.16,79844.02,10.0,-0.35543,0.00016,23.27615]
[1777861173657,38.16,79844.02,10.0,-0.35543,0.00016,23.27615]
[1777861174785,38.16,79848.15,10.0,-0.35478,0.00016,23.26237]
[1777861174972,38.16,79848.15,10.0,-0.35478,0.00016,23.26237]
[1777861175408,38.16,79850.48,10.0,-0.35442,0.00016,23.25458]
[1777861175425,38.16,79850.48,10.0,-0.35442,0.00016,23.25458]
[1777861175490,38.16,79850.48,10.0,-0.35442,0.00016,23.25458]
[1777861175510,38.16,79850.48,10.0,-0.35442,0.00016,23.25458]
[1777861175744,38.16,79850.48,10.0,-0.35442,0.00016,23.25458]
[1777861176125,38.16,79855.74,10.0,-0.3536,0.00016,23.23692]
[1777861176797,38.16,79855.74,10.0,-0.3536,0.00016,23.23692]
[1777861176861,38.16,79855.74,10.0,-0.3536,0.00016,23.23692]
[1777861176921,38.16,79867.04,10.0,-0.35184,0.00016,23.19857]
[1777861177593,38.16,79876.05,10.0,-0.35043,0.00016,23.16763]
[1777861180160,38.16,79877.14,10.0,-0.35026,0.00016,23.16375]
[1777861182477,38.16,79876.82,10.0,-0.3503,0.00016,23.16473]
[1777861182527,38.16,79876.25,10.0,-0.35039,0.00016,23.16663]
[1777861184854,38.16,79877.32,10.0,-0.35022,0.00016,23.16297]
[1777861185468,38.16,79873.69,10.0,-0.35079,0.00016,23.17549]
[1777861185683,38.16,79873.69,10.0,-0.35079,0.00016,23.17549]
[1777861185785,38.16,79873.69,10.0,-0.35079,0.00016,23.17549]
[1777861186153,38.16,79871.0,10.0,-0.35121,0.00016,23.18478]
[1777861186728,38.16,79871.0,10.0,-0.35121,0.00016,23.18478]
[1777861187012,38.16,79871.0,10.0,-0.35121,0.00016,23.18478]
[1777861187022,38.16,79871.0,10.0,-0.35121,0.00016,23.18478]
[1777861188093,38.16,79863.78,10.0,-0.35234,0.00016,23.20952]
[1777861188355,38.16,79863.78,10.0,-0.35234,0.00016,23.20952]
[1777861188779,38.16,79863.78,10.0,-0.35234,0.00016,23.20952]
[1777861192278,38.17,79855.61,10.0,-0.35363,0.00016,23.23771]
[1777861194837,38.17,79856.75,10.0,-0.35346,0.00016,23.23397]
[1777861199187,38.18,79863.25,10.0,-0.35247,0.00016,23.21256]
[1777861200833,38.18,79862.71,10.0,-0.35256,0.00016,23.21452]
[1777861202023,38.18,79861.81,10.0,-0.35271,0.00016,23.21769]
[1777861202065,38.18,79861.81,10.0,-0.35271,0.00016,23.21769]
[1777861202580,38.18,79866.86,10.0,-0.35192,0.00016,23.2006]
[1777861202854,38.18,79866.86,10.0,-0.35192,0.00016,23.2006]
[1777861204124,38.18,79874.98,10.0,-0.35067,0.00016,23.173]
[1777861204271,38.18,79874.98,10.0,-0.35067,0.00016,23.173]
[1777861204620,38.18,79874.98,10.0,-0.35067,0.00016,23.173]
[1777861206237,38.18,79878.08,10.0,-0.3502,0.00016,23.16253]
[1777861206700,38.18,79878.08,10.0,-0.3502,0.00016,23.16253]
[1777861208442,38.19,79876.06,10.0,-0.35052,0.00016,23.16973]
[1777861208473,38.19,79876.06,10.0,-0.35052,0.00016,23.16973]
[1777861209274,38.19,79876.11,10.0,-0.35052,0.00016,23.16971]
[1777861209323,38.19,79876.11,10.0,-0.35052,0.00016,23.16971]
[1777861209397,38.19,79889.04,10.0,-0.34852,0.00015,23.12508]
[1777861210319,38.19,79889.04,10.0,-0.34852,0.00015,23.12508]
[1777861211149,38.19,79891.0,10.0,-0.34821,0.00015,23.11822]
[1777861211417,38.19,79887.67,10.0,-0.34873,0.00015,23.12979]
[1777861212179,38.19,79887.67,10.0,-0.34873,0.00015,23.12979]
[1777861215586,38.19,79885.74,10.0,-0.34902,0.00015,23.13644]
[1777861215666,38.19,79885.74,10.0,-0.34902,0.00015,23.13644]
[1777861215802,38.19,79885.74,10.0,-0.34902,0.00015,23.13644]
[1777861216060,38.19,79885.74,10.0,-0.34902,0.00015,23.13644]
[1777861216223,38.19,79883.88,10.0,-0.34931,0.00016,23.14287]
[1777861216337,38.19,79883.88,10.0,-0.34931,0.00016,23.14287]
[1777861216451,38.19,79883.88,10.0,-0.34931,0.00016,23.14287]
[1777861216694,38.19,79883.88,10.0,-0.34931,0.00016,23.14287]
[1777861216774,38.19,79910.62,10.0,-0.34517,0.00015,23.04897]
[1777861217355,38.19,79910.62,10.0,-0.34517,0.00015,23.04897]
[1777861217752,38.19,79910.62,10.0,-0.34517,0.00015,23.04897]
[1777861217941,38.19,79910.62,10.0,-0.34517,0.00015,23.04897]
[1777861218086,38.19,79914.79,10.0,-0.34453,0.00015,23.03414]
[1777861218522,38.19,79914.79,10.0,-0.34453,0.00015,23.03414]
[1777861218741,38.19,79914.79,10.0,-0.34453,0.00015,23.03414]
[1777861222325,38.19,79915.59,10.0,-0.34441,0.00015,23.03141]
[1777861223961,38.19,79915.83,10.0,-0.34438,0.00015,23.03059]
[1777861225077,38.19,79914.54,10.0,-0.34458,0.00015,23.03522]
[1777861225155,38.19,79916.69,10.0,-0.34425,0.00015,23.02757]
[1777861225287,38.19,79916.69,10.0,-0.34425,0.00015,23.02757]
[1777861225337,38.19,79916.69,10.0,-0.34425,0.00015,23.02757]
[1777861225388,38.19,79916.69,10.0,-0.34425,0.00015,23.02757]
[1777861225524,38.19,79916.69,10.0,-0.34425,0.00015,23.02757]
[1777861225650,38.19,79916.69,10.0,-0.34425,0.00015,23.02757]
[1777861226578,38.19,79916.77,10.0,-0.34424,0.00015,23.02731]
[1777861226999,38.19,79916.77,10.0,-0.34424,0.00015,23.02731]
[1777861227200,38.19,79916.61,10.0,-0.34426,0.00015,23.02792]
[1777861227219,38.19,79916.61,10.0,-0.34426,0.00015,23.02792]
[1777861227858,38.19,79916.61,10.0,-0.34426,0.00015,23.02792]
[1777861227915,38.19,79916.61,10.0,-0.34426,0.00015,23.02792]
[1777861227948,38.19,79913.39,10.0,-0.34476,0.00015,23.03944]
[1777861228549,38.19,79913.39,10.0,-0.34476,0.00015,23.03944]
[1777861228634,38.19,79913.39,10.0,-0.34476,0.00015,23.03944]
[1777861228661,38.19,79894.21,10.0,-0.34773,0.00015,23.10731]
[1777861229269,38.19,79894.21,10.0,-0.34773,0.00015,23.10731]
[1777861229406,38.19,79894.21,10.0,-0.34773,0.00015,23.10731]
[1777861230215,38.19,79898.28,10.0,-0.3471,0.00015,23.09301]
[1777861230931,38.19,79905.94,10.0,-0.34591,0.00015,23.06599]
[1777861231355,38.19,79905.94,10.0,-0.34591,0.00015,23.06599]
[1777861231737,38.19,79905.94,10.0,-0.34591,0.00015,23.06599]
[1777861231815,38.19,79916.79,10.0,-0.34422,0.00015,23.02328]
[1777861236882,38.19,79913.49,10.0,-0.34473,0.00015,23.03516]
[1777861236894,38.19,79913.49,10.0,-0.34473,0.00015,23.03516]
[1777861236997,38.19,79913.49,10.0,-0.34473,0.00015,23.03516]
[1777861237087,38.19,79913.49,10.0,-0.34473,0.00015,23.03516]
[1777861237678,38.19,79913.35,10.0,-0.34475,0.00015,23.03567]
[1777861237964,38.19,79913.35,10.0,-0.34475,0.00015,23.03567]
[1777861238380,38.19,79917.85,10.0,-0.34406,0.00015,23.01962]
[1777861239099,38.19,79917.85,10.0,-0.34406,0.00015,23.01962]
[1777861241059,38.19,79913.32,10.0,-0.34476,0.00015,23.03585]
[1777861241632,38.2,79912.63,10.0,-0.34488,0.00015,23.03867]
[1777861243946,38.22,79908.9,10.0,-0.34552,0.00015,23.05359]
[1777861244104,38.22,79908.9,10.0,-0.34552,0.00015,23.05359]
[1777861244394,38.23,79908.34,10.0,-0.34567,0.00015,23.05708]
[1777861244397,38.23,79908.34,10.0,-0.34567,0.00015,23.05708]
[1777861244417,38.23,79908.34,10.0,-0.34567,0.00015,23.05708]
[1777861244446,38.23,79908.34,10.0,-0.34567,0.00015,23.05708]
[1777861244654,38.24,79892.42,10.0,-0.34813,0.00015,23.11315]
[1777861245219,38.24,79892.42,10.0,-0.34813,0.00015,23.11315]
[1777861246470,38.24,79891.1,10.0,-0.34834,0.00015,23.11785]
[1777861246821,38.24,79891.1,10.0,-0.34834,0.00015,23.11785]
[1777861247259,38.24,79892.16,10.0,-0.34818,0.00015,23.11425]
[1777861247417,38.24,79892.16,10.0,-0.34818,0.00015,23.11425]
[1777861247440,38.24,79892.16,10.0,-0.34818,0.00015,23.11425]
[1777861247480,38.24,79892.16,10.0,-0.34818,0.00015,23.11425]
[1777861247675,38.24,79898.66,10.0,-0.34718,0.00015,23.09164]
[1777861248539,38.24,79898.66,10.0,-0.34718,0.00015,23.09164]
[1777861249039,38.24,79898.66,10.0,-0.34718,0.00015,23.09164]
[1777861249337,38.24,79903.35,10.0,-0.34646,0.00015,23.07512]
[1777861249563,38.24,79903.35,10.0,-0.34646,0.00015,23.07512]
[1777861249689,38.24,79902.39,10.0,-0.3466,0.00015,23.07848]
[1777861250412,38.24,79902.39,10.0,-0.3466,0.00015,23.07848]
[1777861251488,38.24,79899.33,10.0,-0.34708,0.00015,23.08936]
[1777861252857,38.24,79899.52,10.0,-0.34706,0.00015,23.08882]
[1777861253014,38.24,79899.52,10.0,-0.34706,0.00015,23.08882]
[1777861253096,38.24,79899.52,10.0,-0.34706,0.00015,23.08882]
[1777861253096,38.24,79899.22,10.0,-0.34711,0.00015,23.08999]
[1777861253512,38.24,79899.22,10.0,-0.34711,0.00015,23.08999]
[1777861253893,38.24,79899.22,10.0,-0.34711,0.00015,23.08999]
[1777861253906,38.24,79903.82,10.0,-0.3464,0.00015,23.07389]
[1777861256982,38.25,79903.17,10.0,-0.34651,0.00015,23.07645]
[1777861257002,38.25,79902.32,10.0,-0.34665,0.00015,23.07957]
[1777861257745,38.25,79910.38,10.0,-0.34541,0.00015,23.05109]
[1777861259886,38.25,79911.41,10.0,-0.34525,0.00015,23.04744]
[1777861260869,38.25,79909.67,10.0,-0.34552,0.00015,23.05361]
[1777861260936,38.25,79907.98,10.0,-0.34578,0.00015,23.05959]
[1777861261496,38.25,79907.98,10.0,-0.34578,0.00015,23.05959]
[1777861262383,38.25,79908.52,10.0,-0.3457,0.00015,23.05783]
[1777861263162,38.25,79907.86,10.0,-0.34581,0.00015,23.06031]
[1777861264140,38.25,79907.86,10.0,-0.34581,0.00015,23.06031]
[1777861264178,38.25,79907.08,10.0,-0.34593,0.00015,23.06321]
[1777861264437,38.25,79907.08,10.0,-0.34593,0.00015,23.06321]
[1777861264796,38.26,79911.51,10.0,-0.34526,0.00015,23.04767]
[1777861266508,38.26,79910.37,10.0,-0.34543,0.00015,23.05172]
[1777861267061,38.26,79910.37,10.0,-0.34543,0.00015,23.05172]
[1777861266810,38.26,79910.16,10.0,-0.34546,0.00015,23.05246]
[1777861268948,38.26,79905.07,10.0,-0.34625,0.00015,23.0705]
[1777861268960,38.26,79905.07,10.0,-0.34625,0.00015,23.0705]
[1777861269075,38.26,79905.07,10.0,-0.34625,0.00015,23.0705]
[1777861269169,38.26,79902.1,10.0,-0.34671,0.00015,23.08109]
[1777861269319,38.26,79902.1,10.0,-0.34671,0.00015,23.08109]
[1777861269947,38.26,79902.1,10.0,-0.34671,0.00015,23.08109]
[1777861270022,38.26,79888.83,10.0,-0.34877,0.00015,23.12755]
[1777861270838,38.26,79879.73,10.0,-0.35018,0.00015,23.15913]
[1777861275876,38.27,79878.72,10.0,-0.35037,0.00015,23.16329]
[1777861281107,38.28,79872.59,10.0,-0.35134,0.00016,23.18479]
[1777861282462,38.28,79872.48,10.0,-0.35137,0.00016,23.18541]
[1777861282593,38.28,79872.48,10.0,-0.35137,0.00016,23.18541]
[1777861282659,38.28,79872.48,10.0,-0.35137,0.00016,23.18541]
[1777861282926,38.28,79865.57,10.0,-0.35245,0.00016,23.20899]
[1777861283640,38.28,79865.57,10.0,-0.35245,0.00016,23.20899]
[1777861283653,38.28,79865.57,10.0,-0.35245,0.00016,23.20899]
[1777861283895,38.28,79865.57,10.0,-0.35245,0.00016,23.20899]
[1777861284257,38.28,79865.57,10.0,-0.35245,0.00016,23.20899]
[1777861283936,38.28,79851.52,10.0,-0.35464,0.00016,23.25634]
[1777861284941,38.28,79842.43,10.0,-0.35606,0.00016,23.28661]
[1777861285700,38.28,79842.43,10.0,-0.35606,0.00016,23.28661]
[1777861285726,38.28,79842.43,10.0,-0.35606,0.00016,23.28661]
[1777861285948,38.29,79830.04,10.0,-0.35799,0.00016,23.32733]
[1777861286332,38.29,79830.04,10.0,-0.35799,0.00016,23.32733]
[1777861286457,38.29,79830.04,10.0,-0.35799,0.00016,23.32733]
[1777861287807,38.29,79827.29,10.0,-0.35843,0.00016,23.33634]
[1777861287824,38.29,79827.29,10.0,-0.35843,0.00016,23.33634]
[1777861288652,38.29,79821.92,10.0,-0.35927,0.00016,23.35378]
[1777861291244,38.29,79813.71,10.0,-0.36056,0.00016,23.38028]
[1777861291576,38.29,79813.71,10.0,-0.36056,0.00016,23.38028]
[1777861291583,38.29,79813.71,10.0,-0.36056,0.00016,23.38028]
[1777861293395,38.29,79813.14,10.0,-0.36063,0.00016,23.37809]
[1777861293426,38.29,79813.14,10.0,-0.36063,0.00016,23.37809]
[1777861294004,38.29,79821.51,10.0,-0.35932,0.00016,23.35125]
[1777861294280,38.29,79821.51,10.0,-0.35932,0.00016,23.35125]
[1777861296611,38.29,79818.36,10.0,-0.35982,0.00016,23.36148]
[1777861297686,38.29,79823.36,10.0,-0.35904,0.00016,23.3454]
[1777861298907,38.29,79828.84,10.0,-0.35818,0.00016,23.32769]
[1777861298986,38.29,79828.84,10.0,-0.35818,0.00016,23.32769]
[1777861299065,38.29,79828.84,10.0,-0.35818,0.00016,23.32769]
[1777861299113,38.29,79837.88,10.0,-0.35678,0.00016,23.29821]
[1777861299257,38.29,79837.88,10.0,-0.35678,0.00016,23.29821]
[1777861299310,38.29,79837.88,10.0,-0.35678,0.00016,23.29821]
[1777861299365,38.29,79837.88,10.0,-0.35678,0.00016,23.29821]
[1777861299534,38.29,79837.88,10.0,-0.35678,0.00016,23.29821]
[1777861300191,38.29,79846.79,10.0,-0.35539,0.00016,23.26888]
[1777861301067,38.29,79846.79,10.0,-0.35539,0.00016,23.26888]
[1777861303224,38.3,79843.98,10.0,-0.35584,0.00016,23.27849]
[1777861304193,38.3,79843.98,10.0,-0.35584,0.00016,23.27849]
[1777861304240,38.3,79843.98,10.0,-0.35584,0.00016,23.27849]
[1777861304599,38.3,79843.81,10.0,-0.35587,0.00016,23.27916]
[1777861304622,38.3,79843.81,10.0,-0.35587,0.00016,23.27916]
[1777861304722,38.3,79843.81,10.0,-0.35587,0.00016,23.27916]
[1777861304902,38.3,79843.81,10.0,-0.35587,0.00016,23.27916]
[1777861304982,38.3,79843.81,10.0,-0.35587,0.00016,23.27916]
[1777861305082,38.3,79824.25,10.0,-0.35893,0.00016,23.34319]
[1777861306089,38.3,79816.13,10.0,-0.3602,0.00016,23.36942]
[1777861306496,38.3,79816.13,10.0,-0.3602,0.00016,23.36942]
[1777861306685,38.3,79816.13,10.0,-0.3602,0.00016,23.36942]
[1777861308466,38.3,79816.41,10.0,-0.36016,0.00016,23.36861]
[1777861312131,38.31,79823.44,10.0,-0.35907,0.00016,23.34613]
[1777861312430,38.31,79823.44,10.0,-0.35907,0.00016,23.34613]
[1777861314091,38.31,79826.45,10.0,-0.3586,0.00016,23.33643]
[1777861314413,38.31,79828.55,10.0,-0.35827,0.00016,23.32967]
[1777861314429,38.31,79828.55,10.0,-0.35827,0.00016,23.32967]
[1777861314458,38.31,79828.55,10.0,-0.35827,0.00016,23.32967]
[1777861314518,38.31,79828.55,10.0,-0.35827,0.00016,23.32967]
[1777861314541,38.31,79828.55,10.0,-0.35827,0.00016,23.32967]
[1777861314638,38.31,79828.55,10.0,-0.35827,0.00016,23.32967]
[1777861314830,38.31,79828.55,10.0,-0.35827,0.00016,23.32967]
[1777861314899,38.31,79828.55,10.0,-0.35827,0.00016,23.32967]
[1777861315134,38.31,79828.55,10.0,-0.35827,0.00016,23.32967]
[1777861315166,38.31,79853.4,10.0,-0.35441,0.00016,23.24792]
[1777861316847,38.31,79848.98,10.0,-0.3551,0.00016,23.26269]
[1777861316956,38.31,79848.98,10.0,-0.3551,0.00016,23.26269]
[1777861317179,38.31,79845.72,10.0,-0.35561,0.00016,23.27362]
[1777861318161,38.31,79845.72,10.0,-0.35561,0.00016,23.27362]
[1777861318832,38.31,79846.33,10.0,-0.35552,0.00016,23.27172]
[1777861319285,38.31,79846.31,10.0,-0.35553,0.00016,23.27189]
[1777861319466,38.31,79846.31,10.0,-0.35553,0.00016,23.27189]
[1777861319628,38.31,79846.31,10.0,-0.35553,0.00016,23.27189]
[1777861319977,38.31,79846.31,10.0,-0.35553,0.00016,23.27189]
[1777861321048,38.31,79844.08,10.0,-0.35588,0.00016,23.27937]
[1777861323463,38.32,79841.33,10.0,-0.35632,0.00016,23.28876]
[1777861323691,38.32,79841.33,10.0,-0.35632,0.00016,23.28876]
[1777861323802,38.32,79841.33,10.0,-0.35632,0.00016,23.28876]
[1777861324002,38.32,79841.33,10.0,-0.35632,0.00016,23.28876]
[1777861324125,38.32,79841.33,10.0,-0.35632,0.00016,23.28876]
[1777861324239,38.32,79841.33,10.0,-0.35632,0.00016,23.28876]
[1777861324831,38.32,79863.34,10.0,-0.35291,0.00016,23.21565]
[1777861327861,38.32,79866.12,10.0,-0.35248,0.00016,23.20643]
[1777861327975,38.32,79866.12,10.0,-0.35248,0.00016,23.20643]
[1777861328772,38.33,79862.72,10.0,-0.35302,0.00016,23.21823]
[1777861330026,38.33,79861.33,10.0,-0.35325,0.00016,23.22305]
[1777861330102,38.33,79861.33,10.0,-0.35325,0.00016,23.22305]
[1777861331110,38.33,79858.69,10.0,-0.35366,0.00016,23.23206]
[1777861331198,38.33,79858.69,10.0,-0.35366,0.00016,23.23206]
[1777861331204,38.33,79857.57,10.0,-0.35384,0.00016,23.23595]
[1777861331444,38.33,79857.57,10.0,-0.35384,0.00016,23.23595]
[1777861334146,38.33,79865.77,10.0,-0.35257,0.00016,23.20847]
[1777861337334,38.34,79856.86,10.0,-0.35398,0.00016,23.23895]
[1777861339433,38.34,79857.11,10.0,-0.35394,0.00016,23.23818]
[1777861339527,38.34,79857.11,10.0,-0.35394,0.00016,23.23818]
[1777861340406,38.34,79856.92,10.0,-0.35398,0.00016,23.23889]
[1777861345388,38.35,79856.09,10.0,-0.35412,0.00016,23.24202]
[1777861345552,38.35,79856.09,10.0,-0.35412,0.00016,23.24202]
[1777861351861,38.35,79850.81,10.0,-0.35497,0.00016,23.26018]
[1777861351932,38.35,79850.81,10.0,-0.35497,0.00016,23.26018]
[1777861352060,38.35,79850.81,10.0,-0.35497,0.00016,23.26018]
[1777861352081,38.36,79850.91,10.0,-0.35493,0.00016,23.25587]
[1777861352571,38.36,79850.91,10.0,-0.35493,0.00016,23.25587]
[1777861352684,38.36,79850.91,10.0,-0.35493,0.00016,23.25587]
[1777861355076,38.36,79844.53,10.0,-0.35594,0.00016,23.2772]
[1777861355175,38.36,79844.53,10.0,-0.35594,0.00016,23.2772]
[1777861355286,38.36,79843.7,10.0,-0.35607,0.00016,23.28004]
[1777861355533,38.36,79843.7,10.0,-0.35607,0.00016,23.28004]
[1777861355699,38.36,79843.7,10.0,-0.35607,0.00016,23.28004]
[1777861355946,38.36,79843.7,10.0,-0.35607,0.00016,23.28004]
[1777861355967,38.36,79843.7,10.0,-0.35607,0.00016,23.28004]
[1777861356377,38.36,79838.25,10.0,-0.35692,0.00016,23.29803]
[1777861356754,38.36,79838.25,10.0,-0.35692,0.00016,23.29803]
[1777861356781,38.36,79825.6,10.0,-0.3589,0.00016,23.33924]
[1777861358690,38.36,79822.15,10.0,-0.35944,0.00016,23.35041]
[1777861358789,38.36,79814.97,10.0,-0.36056,0.00016,23.37345]
[1777861360690,38.36,79811.73,10.0,-0.36107,0.00016,23.38379]
[1777861360712,38.36,79811.73,10.0,-0.36107,0.00016,23.38379]
[1777861360729,38.36,79811.73,10.0,-0.36107,0.00016,23.38379]
[1777861361007,38.36,79804.06,10.0,-0.36227,0.00016,23.40808]
[1777861365973,38.36,79800.31,10.0,-0.36285,0.00016,23.41984]
[1777861367584,38.36,79803.31,10.0,-0.36238,0.00016,23.4104]
[1777861368504,38.36,79806.36,10.0,-0.36191,0.00016,23.40078]
[1777861368601,38.36,79806.36,10.0,-0.36191,0.00016,23.40078]
[1777861368672,38.36,79813.77,10.0,-0.36075,0.00016,23.37727]
[1777861369825,38.36,79813.77,10.0,-0.36075,0.00016,23.37727]
[1777861375601,38.37,79817.19,10.0,-0.36022,0.00016,23.36651]
[1777861380636,38.37,79817.49,10.0,-0.36018,0.00016,23.36569]
[1777861385675,38.37,79814.15,10.0,-0.36071,0.00016,23.37646]
[1777861386682,38.37,79806.35,10.0,-0.36193,0.00016,23.40122]
[1777861387337,38.37,79806.35,10.0,-0.36193,0.00016,23.40122]
[1777861387446,38.37,79806.35,10.0,-0.36193,0.00016,23.40122]
[1777861388671,38.37,79801.57,10.0,-0.36267,0.00016,23.41628]
[1777861391283,38.37,79797.0,10.0,-0.36339,0.00016,23.43057]
[1777861392869,38.37,79797.43,10.0,-0.36332,0.00016,23.42918]
[1777861394789,38.37,79796.04,10.0,-0.36354,0.00016,23.43349]
[1777861394833,38.37,79796.04,10.0,-0.36354,0.00016,23.43349]
[1777861396038,38.37,79795.96,10.0,-0.36355,0.00016,23.43371]
[1777861396058,38.37,79795.96,10.0,-0.36355,0.00016,23.43371]
[1777861396159,38.37,79788.89,10.0,-0.36465,0.00016,23.45566]
[1777861396831,38.37,79788.89,10.0,-0.36465,0.00016,23.45566]
[1777861397896,38.37,79786.8,10.0,-0.36499,0.00016,23.4622]
[1777861399655,38.37,79785.5,10.0,-0.3652,0.00016,23.46635]
[1777861403493,38.37,79792.0,10.0,-0.36419,0.00016,23.44654]
[1777861404033,38.37,79792.0,10.0,-0.36419,0.00016,23.44654]
[1777861404808,38.38,79781.32,10.0,-0.36587,0.00016,23.47964]
[1777861406268,38.38,79781.32,10.0,-0.36587,0.00016,23.47964]
[1777861409963,38.38,79780.49,10.0,-0.36601,0.00016,23.48241]
[1777861410392,38.38,79778.53,10.0,-0.36633,0.00016,23.48846]
[1777861410402,38.38,79778.53,10.0,-0.36633,0.00016,23.48846]
[1777861410537,38.38,79778.53,10.0,-0.36633,0.00016,23.48846]
[1777861411236,38.38,79778.53,10.0,-0.36633,0.00016,23.48846]
[1777861411316,38.38,79769.28,10.0,-0.36776,0.00016,23.51258]
[1777861411857,38.38,79761.15,10.0,-0.36905,0.00016,23.53705]
[1777861413311,38.38,79761.15,10.0,-0.36905,0.00016,23.53705]
[1777861413707,38.38,79762.13,10.0,-0.36889,0.00016,23.53413]
[1777861415531,38.38,79761.81,10.0,-0.36894,0.00016,23.53512]
[1777861415877,38.38,79761.81,10.0,-0.36894,0.00016,23.53512]
[1777861415921,38.38,79761.81,10.0,-0.36894,0.00016,23.53512]
[1777861416162,38.38,79747.47,10.0,-0.37121,0.00016,23.57769]
[1777861416852,38.38,79747.47,10.0,-0.37121,0.00016,23.57769]
[1777861417424,38.38,79746.11,10.0,-0.37142,0.00016,23.58177]
[1777861417899,38.39,79744.81,10.0,-0.37163,0.00016,23.58567]
[1777861418431,38.39,79744.81,10.0,-0.37163,0.00016,23.58567]
[1777861419476,38.39,79746.81,10.0,-0.37132,0.00016,23.57984]
[1777861419550,38.39,79746.81,10.0,-0.37132,0.00016,23.57984]
[1777861420312,38.39,79746.81,10.0,-0.37132,0.00016,23.57984]
[1777861422572,38.39,79751.58,10.0,-0.37057,0.00016,23.56586]
[1777861423315,38.39,79751.58,10.0,-0.37057,0.00016,23.56586]
[1777861424366,38.39,79758.25,10.0,-0.36952,0.00016,23.54606]
[1777861424391,38.39,79758.25,10.0,-0.36952,0.00016,23.54606]
[1777861424588,38.39,79758.25,10.0,-0.36952,0.00016,23.54606]
[1777861424655,38.39,79758.25,10.0,-0.36952,0.00016,23.54606]
[1777861424948,38.39,79765.27,10.0,-0.36841,0.00016,23.52506]
[1777861426153,38.39,79765.27,10.0,-0.36841,0.00016,23.52506]
[1777861426156,38.39,79765.27,10.0,-0.36841,0.00016,23.52506]
[1777861426965,38.39,79767.76,10.0,-0.36802,0.00016,23.51759]
[1777861427023,38.39,79767.76,10.0,-0.36802,0.00016,23.51759]
[1777861427031,38.39,79767.76,10.0,-0.36802,0.00016,23.51759]
[1777861427037,38.39,79767.76,10.0,-0.36802,0.00016,23.51759]
[1777861428442,38.39,79773.05,10.0,-0.36719,0.00016,23.50165]
[1777861428581,38.39,79773.05,10.0,-0.36719,0.00016,23.50165]
[1777861429451,38.39,79771.51,10.0,-0.36744,0.00016,23.50636]
[1777861430263,38.39,79771.51,10.0,-0.36744,0.00016,23.50636]
[1777861431987,38.39,79769.64,10.0,-0.36774,0.00016,23.51208]
[1777861432133,38.39,79769.64,10.0,-0.36774,0.00016,23.51208]
[1777861433021,38.39,79770.63,10.0,-0.36758,0.00016,23.50912]
[1777861434401,38.39,79763.66,10.0,-0.36868,0.00016,23.53018]
[1777861435103,38.39,79763.66,10.0,-0.36868,0.00016,23.53018]
[1777861435179,38.39,79763.66,10.0,-0.36868,0.00016,23.53018]
[1777861435200,38.39,79763.66,10.0,-0.36868,0.00016,23.53018]
[1777861435225,38.39,79763.66,10.0,-0.36868,0.00016,23.53018]
[1777861435226,38.39,79757.26,10.0,-0.36969,0.00016,23.54932]
[1777861436037,38.39,79757.26,10.0,-0.36969,0.00016,23.54932]
[1777861438082,38.39,79755.16,10.0,-0.37002,0.00016,23.55564]
[1777861439785,38.4,79751.44,10.0,-0.37061,0.00016,23.5667]
[1777861440106,38.4,79751.44,10.0,-0.37061,0.00016,23.5667]
[1777861440251,38.4,79751.44,10.0,-0.37061,0.00016,23.5667]
[1777861440628,38.4,79745.86,10.0,-0.37149,0.00016,23.58313]
[1777861443548,38.39,79743.98,10.0,-0.37179,0.00016,23.58862]
[1777861443710,38.39,79743.98,10.0,-0.37179,0.00016,23.58862]
[1777861444697,38.39,79749.71,10.0,-0.37088,0.00016,23.57177]
[1777861447403,38.39,79756.45,10.0,-0.36982,0.00016,23.55181]
[1777861451039,38.39,79755.25,10.0,-0.37001,0.00016,23.55539]
[1777861452390,38.39,79750.52,10.0,-0.37076,0.00016,23.56939]
[1777861458179,38.39,79743.53,10.0,-0.37186,0.00016,23.58992]
[1777861459103,38.39,79743.53,10.0,-0.37186,0.00016,23.58992]
[1777861460809,38.39,79742.0,10.0,-0.3721,0.00016,23.59439]
[1777861462467,38.39,79735.46,10.0,-0.37314,0.00016,23.61341]
[1777861464771,38.39,79735.01,10.0,-0.37321,0.00016,23.61471]
[1777861464783,38.39,79735.01,10.0,-0.37321,0.00016,23.61471]
[1777861464892,38.39,79735.01,10.0,-0.37321,0.00016,23.61471]
[1777861468765,38.39,79732.07,10.0,-0.37367,0.00016,23.62318]
[1777861473188,38.39,79728.1,10.0,-0.37428,0.00016,23.63053]
[1777861473345,38.39,79728.1,10.0,-0.37428,0.00016,23.63053]
[1777861475303,38.39,79740.2,10.0,-0.37236,0.00016,23.59548]
[1777861477638,38.39,79737.95,10.0,-0.37272,0.00016,23.60197]
[1777861483359,38.39,79729.03,10.0,-0.37411,0.00016,23.62751]
[1777861483527,38.39,79729.03,10.0,-0.37411,0.00016,23.62751]
[1777861486861,38.39,79728.36,10.0,-0.37421,0.00016,23.62929]
[1777861487604,38.38,79726.96,10.0,-0.37443,0.00016,23.63326]
[1777861487638,38.38,79726.96,10.0,-0.37443,0.00016,23.63326]
[1777861489401,38.38,79717.99,10.0,-0.37585,0.00016,23.65875]
[1777861492282,38.38,79719.55,10.0,-0.3756,0.00016,23.65428]
[1777861494794,38.38,79717.46,10.0,-0.37593,0.00016,23.66014]
[1777861495202,38.38,79717.46,10.0,-0.37593,0.00016,23.66014]
[1777861495390,38.38,79717.46,10.0,-0.37593,0.00016,23.66014]
[1777861495445,38.38,79716.95,10.0,-0.37601,0.00016,23.66153]
[1777861495468,38.38,79716.95,10.0,-0.37601,0.00016,23.66153]
[1777861495520,38.38,79716.95,10.0,-0.37601,0.00016,23.66153]
[1777861496080,38.38,79716.95,10.0,-0.37601,0.00016,23.66153]
[1777861496181,38.38,79710.01,10.0,-0.37711,0.00016,23.68103]
[1777861496674,38.38,79710.01,10.0,-0.37711,0.00016,23.68103]
[1777861497036,38.38,79710.01,10.0,-0.37711,0.00016,23.68103]
[1777861497406,38.38,79710.01,10.0,-0.37711,0.00016,23.68103]
[1777861500172,38.38,79704.71,10.0,-0.37795,0.00016,23.69577]
[1777861500349,38.38,79702.56,10.0,-0.37829,0.00016,23.70173]
[1777861500483,38.38,79702.56,10.0,-0.37829,0.00016,23.70173]
[1777861500750,38.38,79702.56,10.0,-0.37829,0.00016,23.70173]
[1777861500810,38.38,79702.56,10.0,-0.37829,0.00016,23.70173]
[1777861501161,38.38,79702.56,10.0,-0.37829,0.00016,23.70173]
[1777861501232,38.38,79702.56,10.0,-0.37829,0.00016,23.70173]
[1777861501308,38.38,79702.56,10.0,-0.37829,0.00016,23.70173]
[1777861502093,38.38,79700.42,10.0,-0.37863,0.00016,23.70766]
[1777861502153,38.38,79685.97,10.0,-0.38093,0.00016,23.74723]
[1777861503653,38.38,79683.04,10.0,-0.3814,0.00016,23.75516]
[1777861504221,38.38,79683.04,10.0,-0.3814,0.00016,23.75516]
[1777861504328,38.38,79683.04,10.0,-0.3814,0.00016,23.75516]
[1777861504383,38.38,79682.2,10.0,-0.38153,0.00016,23.75738]
[1777861505513,38.38,79673.75,10.0,-0.38288,0.00016,23.78013]
[1777861506552,38.38,79673.75,10.0,-0.38288,0.00016,23.78013]
[1777861508264,38.38,79672.15,10.0,-0.38314,0.00016,23.78443]
[1777861508383,38.38,79672.15,10.0,-0.38314,0.00016,23.78443]
[1777861508407,38.38,79672.15,10.0,-0.38314,0.00016,23.78443]
[1777861508460,38.38,79666.19,10.0,-0.38409,0.00016,23.80024]
[1777861508540,38.38,79666.19,10.0,-0.38409,0.00016,23.80024]
[1777861508754,38.38,79666.19,10.0,-0.38409,0.00016,23.80024]
[1777861509339,38.39,79656.29,10.0,-0.38569,0.00016,23.82642]
[1777861510463,38.39,79651.31,10.0,-0.38649,0.00016,23.83931]
[1777861511482,38.39,79645.71,10.0,-0.38738,0.00016,23.85367]
[1777861511580,38.39,79645.71,10.0,-0.38738,0.00016,23.85367]
[1777861512070,38.39,79645.71,10.0,-0.38738,0.00016,23.85367]
[1777861512075,38.39,79645.71,10.0,-0.38738,0.00016,23.85367]
[1777861513716,38.39,79646.74,10.0,-0.38722,0.00016,23.85104]
[1777861515171,38.39,79644.97,10.0,-0.3875,0.00016,23.85556]
[1777861515224,38.39,79644.97,10.0,-0.3875,0.00016,23.85556]
[1777861516636,38.39,79648.35,10.0,-0.38696,0.00016,23.84683]
[1777861517712,38.39,79650.12,10.0,-0.38667,0.00016,23.84229]
[1777861518373,38.39,79650.12,10.0,-0.38667,0.00016,23.84229]
[1777861521403,38.39,79648.27,10.0,-0.38697,0.00016,23.84714]
[1777861521473,38.39,79648.78,10.0,-0.38689,0.00016,23.84586]
[1777861521678,38.39,79648.78,10.0,-0.38689,0.00016,23.84586]
[1777861522380,38.39,79648.78,10.0,-0.38689,0.00016,23.84586]
[1777861522428,38.39,79648.78,10.0,-0.38689,0.00016,23.84586]
[1777861522996,38.39,79647.39,10.0,-0.38712,0.00016,23.84942]
[1777861523580,38.39,79647.68,10.0,-0.38707,0.00016,23.84868]
[1777861524798,38.39,79651.12,10.0,-0.38652,0.00016,23.83985]
[1777861526458,38.39,79671.18,10.0,-0.38331,0.00016,23.78742]
[1777861528980,38.39,79674.53,10.0,-0.38278,0.00016,23.7786]
[1777861529123,38.39,79674.53,10.0,-0.38278,0.00016,23.7786]
[1777861529178,38.39,79674.53,10.0,-0.38278,0.00016,23.7786]
[1777861529222,38.39,79674.53,10.0,-0.38278,0.00016,23.7786]
[1777861529370,38.39,79674.53,10.0,-0.38278,0.00016,23.7786]
[1777861529431,38.39,79672.22,10.0,-0.38316,0.00016,23.78479]
[1777861529784,38.39,79672.22,10.0,-0.38316,0.00016,23.78479]
[1777861530975,38.39,79677.85,10.0,-0.38226,0.00016,23.76972]
[1777861532108,38.39,79682.86,10.0,-0.38144,0.00016,23.75222]
[1777861533039,38.39,79682.61,10.0,-0.38148,0.00016,23.75287]
[1777861534677,38.39,79681.59,10.0,-0.38164,0.00016,23.75555]
[1777861534847,38.39,79681.59,10.0,-0.38164,0.00016,23.75555]
[1777861537567,38.39,79681.09,10.0,-0.38171,0.00016,23.75678]
[1777861539662,38.38,79679.33,10.0,-0.38199,0.00016,23.76143]
[1777861540058,38.38,79679.33,10.0,-0.38199,0.00016,23.76143]
[1777861540159,38.38,79673.19,10.0,-0.38296,0.00016,23.7778]
[1777861540761,38.38,79662.4,10.0,-0.38469,0.00016,23.80633]
[1777861543128,38.38,79660.66,10.0,-0.38497,0.00016,23.81089]
[1777861543226,38.38,79660.66,10.0,-0.38497,0.00016,23.81089]
[1777861543422,38.38,79660.66,10.0,-0.38497,0.00016,23.81089]
[1777861544090,38.38,79656.38,10.0,-0.38565,0.00016,23.82205]
[1777861545073,38.38,79653.88,10.0,-0.38605,0.00016,23.82853]
[1777861545229,38.38,79653.88,10.0,-0.38605,0.00016,23.82853]
[1777861545951,38.38,79648.85,10.0,-0.38686,0.00016,23.84149]
[1777861545967,38.38,79648.85,10.0,-0.38686,0.00016,23.84149]
[1777861548405,38.38,79646.67,10.0,-0.3872,0.00016,23.84706]
[1777861548892,38.38,79644.69,10.0,-0.38752,0.00016,23.85211]
[1777861551782,38.38,79643.27,10.0,-0.38775,0.00016,23.85568]
[1777861557146,38.38,79641.96,10.0,-0.38795,0.00016,23.85894]
[1777861557205,38.38,79641.96,10.0,-0.38795,0.00016,23.85894]
[1777861558038,38.38,79642.25,10.0,-0.3879,0.00016,23.85819]
[1777861558043,38.38,79642.25,10.0,-0.3879,0.00016,23.85819]
[1777861562616,38.38,79639.22,10.0,-0.38838,0.00016,23.86578]
[1777861562755,38.38,79639.22,10.0,-0.38838,0.00016,23.86578]
[1777861563693,38.38,79634.4,10.0,-0.38916,0.00016,23.87792]
[1777861564244,38.38,79617.7,10.0,-0.39184,0.00016,23.91932]
[1777861565119,38.38,79606.89,10.0,-0.39357,0.00016,23.94551]
[1777861565574,38.38,79606.89,10.0,-0.39357,0.00016,23.94551]
[1777861565693,38.38,79606.89,10.0,-0.39357,0.00016,23.94551]
[1777861565936,38.38,79617.54,10.0,-0.39186,0.00016,23.9196]
[1777861566801,38.38,79617.54,10.0,-0.39186,0.00016,23.9196]
[1777861566837,38.38,79617.54,10.0,-0.39186,0.00016,23.9196]
[1777861569328,38.37,79623.77,10.0,-0.39085,0.00016,23.90419]
[1777861570037,38.37,79623.6,10.0,-0.39088,0.00016,23.90458]
[1777861570971,38.37,79630.12,10.0,-0.38982,0.00016,23.8883]
[1777861571933,38.37,79630.12,10.0,-0.38982,0.00016,23.8883]
[1777861574385,38.37,79636.04,10.0,-0.38887,0.00016,23.87339]
[1777861574457,38.37,79636.04,10.0,-0.38887,0.00016,23.87339]
[1777861574491,38.37,79636.04,10.0,-0.38887,0.00016,23.87339]
[1777861574999,38.37,79642.19,10.0,-0.38788,0.00016,23.85778]
[1777861577068,38.37,79647.79,10.0,-0.38698,0.00016,23.84346]
[1777861578020,38.37,79661.55,10.0,-0.38478,0.00016,23.80779]
[1777861578783,38.37,79661.55,10.0,-0.38478,0.00016,23.80779]
[1777861584062,38.37,79668.44,10.0,-0.38369,0.00016,23.78982]
[1777861585058,38.37,79668.44,10.0,-0.38369,0.00016,23.78982]
[1777861585069,38.37,79668.27,10.0,-0.38372,0.00016,23.7903]
[1777861586946,38.37,79669.04,10.0,-0.38359,0.00016,23.78822]
[1777861592345,38.37,79668.95,10.0,-0.38358,0.00016,23.78421]
[1777861593059,38.37,79667.73,10.0,-0.38377,0.00016,23.78739]
[1777861593125,38.36,79667.25,10.0,-0.38384,0.00016,23.7886]
[1777861598160,38.37,79666.15,10.0,-0.38403,0.00016,23.79165]
[1777861602188,38.37,79675.86,10.0,-0.38248,0.00016,23.76598]
[1777861602805,38.37,79675.86,10.0,-0.38248,0.00016,23.76598]
[1777861603056,38.37,79675.86,10.0,-0.38248,0.00016,23.76598]
[1777861603318,38.37,79675.86,10.0,-0.38248,0.00016,23.76598]
[1777861603420,38.37,79683.67,10.0,-0.38124,0.00016,23.74502]
[1777861603701,38.37,79683.67,10.0,-0.38124,0.00016,23.74502]
[1777861603726,38.37,79683.67,10.0,-0.38124,0.00016,23.74502]
[1777861603996,38.37,79683.67,10.0,-0.38124,0.00016,23.74502]
[1777861604203,38.37,79693.51,10.0,-0.37967,0.00016,23.7182]
[1777861604880,38.37,79693.51,10.0,-0.37967,0.00016,23.7182]
[1777861604892,38.37,79693.51,10.0,-0.37967,0.00016,23.7182]
[1777861604952,38.37,79693.51,10.0,-0.37967,0.00016,23.7182]
[1777861605006,38.37,79693.51,10.0,-0.37967,0.00016,23.7182]
[1777861605063,38.37,79693.51,10.0,-0.37967,0.00016,23.7182]
[1777861605296,38.37,79693.51,10.0,-0.37967,0.00016,23.7182]
[1777861605351,38.37,79704.59,10.0,-0.37791,0.00016,23.68757]
[1777861606880,38.37,79707.52,10.0,-0.37744,0.00016,23.67941]
[1777861607327,38.37,79707.52,10.0,-0.37744,0.00016,23.67941]
[1777861607352,38.37,79707.52,10.0,-0.37744,0.00016,23.67941]
[1777861607962,38.37,79708.58,10.0,-0.37727,0.00016,23.67646]
[1777861608231,38.37,79708.53,10.0,-0.37728,0.00016,23.67661]
[1777861608649,38.37,79708.53,10.0,-0.37728,0.00016,23.67661]
[1777861611447,38.37,79709.91,10.0,-0.37706,0.00016,23.67271]
[1777861611466,38.37,79709.91,10.0,-0.37706,0.00016,23.67271]
[1777861611493,38.37,79710.22,10.0,-0.37701,0.00016,23.67182]
[1777861614360,38.37,79711.4,10.0,-0.37683,0.00016,23.66855]
[1777861614743,38.37,79711.13,10.0,-0.37687,0.00016,23.66933]
[1777861615039,38.37,79711.13,10.0,-0.37687,0.00016,23.66933]
[1777861615280,38.37,79725.64,10.0,-0.37457,0.00016,23.62821]
[1777861615654,38.37,79725.64,10.0,-0.37457,0.00016,23.62821]
[1777861615689,38.37,79725.64,10.0,-0.37457,0.00016,23.62821]
[1777861615786,38.37,79725.64,10.0,-0.37457,0.00016,23.62821]
[1777861616287,38.37,79732.11,10.0,-0.37354,0.00016,23.60961]
[1777861617645,38.37,79736.73,10.0,-0.37281,0.00016,23.5962]
[1777861617673,38.37,79736.73,10.0,-0.37281,0.00016,23.5962]
[1777861617775,38.37,79736.73,10.0,-0.37281,0.00016,23.5962]
[1777861619114,38.37,79736.81,10.0,-0.3728,0.00016,23.59594]
[1777861619420,38.37,79736.81,10.0,-0.3728,0.00016,23.59594]
[1777861620233,38.37,79740.45,10.0,-0.37222,0.00016,23.58532]
[1777861621050,38.37,79741.0,10.0,-0.37213,0.00016,23.5837]
[1777861621722,38.37,79739.89,10.0,-0.37231,0.00016,23.58692]
[1777861626142,38.37,79742.74,10.0,-0.37185,0.00016,23.57853]
[1777861626171,38.37,79742.74,10.0,-0.37185,0.00016,23.57853]
[1777861626194,38.37,79742.74,10.0,-0.37185,0.00016,23.57853]
[1777861626315,38.37,79742.74,10.0,-0.37185,0.00016,23.57853]
[1777861626422,38.37,79742.74,10.0,-0.37185,0.00016,23.57853]
[1777861626485,38.37,79742.74,10.0,-0.37185,0.00016,23.57853]
[1777861628541,38.37,79753.09,10.0,-0.37022,0.00016,23.54802]
[1777861630181,38.37,79753.47,10.0,-0.37016,0.00016,23.54691]
[1777861630192,38.37,79753.47,10.0,-0.37016,0.00016,23.54691]
[1777861630332,38.37,79753.47,10.0,-0.37016,0.00016,23.54691]
[1777861632391,38.37,79746.16,10.0,-0.37131,0.00016,23.5685]
[1777861633475,38.37,79744.49,10.0,-0.37158,0.00016,23.57339]
[1777861634242,38.37,79743.92,10.0,-0.37167,0.00016,23.57505]
[1777861634418,38.37,79739.15,10.0,-0.37242,0.00016,23.58898]
[1777861635425,38.37,79728.17,10.0,-0.37416,0.00016,23.62082]
[1777861635836,38.37,79728.17,10.0,-0.37416,0.00016,23.62082]
[1777861637196,38.37,79726.83,10.0,-0.37438,0.00016,23.62472]
[1777861640539,38.37,79728.77,10.0,-0.37408,0.00016,23.6193]
[1777861642935,38.37,79721.54,10.0,-0.37523,0.00016,23.64014]
[1777861643481,38.38,79714.57,10.0,-0.37634,0.00016,23.65993]
[1777861645833,38.38,79712.57,10.0,-0.37666,0.00016,23.66562]
[1777861645982,38.38,79712.57,10.0,-0.37666,0.00016,23.66562]
[1777861646258,38.38,79712.57,10.0,-0.37666,0.00016,23.66562]
[1777861646295,38.38,79712.57,10.0,-0.37666,0.00016,23.66562]
[1777861646489,38.38,79712.57,10.0,-0.37666,0.00016,23.66562]
[1777861646502,38.38,79703.16,10.0,-0.37815,0.00016,23.69195]
[1777861647855,38.38,79698.2,10.0,-0.37894,0.00016,23.70571]
[1777861648104,38.38,79698.2,10.0,-0.37894,0.00016,23.70571]
[1777861650844,38.38,79695.91,10.0,-0.37931,0.00016,23.71202]
[1777861650860,38.38,79695.91,10.0,-0.37931,0.00016,23.71202]
[1777861650967,38.38,79695.91,10.0,-0.37931,0.00016,23.71202]
[1777861651174,38.38,79695.91,10.0,-0.37931,0.00016,23.71202]
[1777861656572,38.38,79692.71,10.0,-0.3798,0.00016,23.71674]
[1777861661607,38.38,79691.96,10.0,-0.37992,0.00016,23.71873]
[1777861664628,38.37,79702.2,10.0,-0.37828,0.00016,23.69047]
[1777861669663,38.37,79701.28,10.0,-0.37843,0.00016,23.69302]
[1777861670730,38.37,79701.28,10.0,-0.37843,0.00016,23.69302]
[1777861671234,38.37,79701.28,10.0,-0.37843,0.00016,23.69302]
[1777861671421,38.37,79701.28,10.0,-0.37843,0.00016,23.69302]
[1777861671449,38.37,79701.28,10.0,-0.37843,0.00016,23.69302]
[1777861671469,38.37,79701.28,10.0,-0.37843,0.00016,23.69302]
[1777861671515,38.37,79701.28,10.0,-0.37843,0.00016,23.69302]
[1777861671518,38.37,79701.28,10.0,-0.37843,0.00016,23.69302]
[1777861671589,38.37,79701.28,10.0,-0.37843,0.00016,23.69302]
[1777861672057,38.37,79702.29,10.0,-0.37827,0.00016,23.69022]
[1777861673340,38.37,79708.33,10.0,-0.37731,0.00016,23.67339]
[1777861673439,38.37,79714.94,10.0,-0.37626,0.00016,23.65483]
[1777861675391,38.37,79715.63,10.0,-0.37615,0.00016,23.6529]
[1777861675797,38.38,79715.66,10.0,-0.37615,0.00016,23.65284]
[1777861676175,38.38,79715.66,10.0,-0.37615,0.00016,23.65284]
[1777861676969,38.38,79713.32,10.0,-0.37652,0.00016,23.65946]
[1777861677083,38.38,79713.32,10.0,-0.37652,0.00016,23.65946]
[1777861677140,38.38,79713.32,10.0,-0.37652,0.00016,23.65946]
[1777861678292,38.38,79707.81,10.0,-0.3774,0.00016,23.67494]
[1777861678300,38.38,79707.81,10.0,-0.3774,0.00016,23.67494]
[1777861678324,38.38,79707.81,10.0,-0.3774,0.00016,23.67494]
[1777861678922,38.38,79702.99,10.0,-0.37816,0.00016,23.68837]
[1777861680540,38.38,79703.05,10.0,-0.37815,0.00016,23.68821]
[1777861681015,38.38,79707.67,10.0,-0.37742,0.00016,23.67534]
[1777861681755,38.38,79720.22,10.0,-0.37543,0.00016,23.63998]
[1777861683363,38.38,79720.22,10.0,-0.37543,0.00016,23.63998]
[1777861688804,38.38,79720.89,10.0,-0.37533,0.00016,23.63833]
[1777861693839,38.38,79725.36,10.0,-0.37464,0.00016,23.62579]
[1777861695780,38.39,79724.9,10.0,-0.37471,0.00016,23.62715]
[1777861696783,38.39,79724.26,10.0,-0.37481,0.00016,23.62903]
[1777861696860,38.39,79716.87,10.0,-0.37599,0.00016,23.65007]
[1777861699323,38.39,79712.91,10.0,-0.37662,0.00016,23.66127]
[1777861699423,38.39,79712.91,10.0,-0.37662,0.00016,23.66127]
[1777861699468,38.39,79712.91,10.0,-0.37662,0.00016,23.66127]
[1777861700407,38.39,79712.66,10.0,-0.37666,0.00016,23.662]
[1777861700622,38.39,79712.66,10.0,-0.37666,0.00016,23.662]
[1777861701895,38.39,79704.08,10.0,-0.37803,0.00016,23.68603]
[1777861703909,38.39,79697.45,10.0,-0.37908,0.00016,23.70438]
[1777861709084,38.39,79699.91,10.0,-0.37869,0.00016,23.69758]
[1777861714986,38.39,79695.96,10.0,-0.3793,0.00016,23.7044]
[1777861718833,38.39,79696.4,10.0,-0.37922,0.00016,23.70316]
[1777861724049,38.39,79693.76,10.0,-0.37964,0.00016,23.71032]
[1777861728937,38.38,79692.9,10.0,-0.37977,0.00016,23.7126]
[1777861734119,38.38,79690.79,10.0,-0.3801,0.00016,23.71823]
[1777861739155,38.38,79688.74,10.0,-0.38042,0.00016,23.72367]
[1777861744190,38.37,79686.45,10.0,-0.38078,0.00016,23.72973]
[1777861749225,38.37,79687.89,10.0,-0.38054,0.00016,23.72566]
[1777861751077,38.37,79688.1,10.0,-0.3805,0.00016,23.72505]
[1777861751195,38.37,79688.1,10.0,-0.3805,0.00016,23.72505]
[1777861751365,38.37,79688.1,10.0,-0.3805,0.00016,23.72505]
[1777861751601,38.37,79688.1,10.0,-0.3805,0.00016,23.72505]
[1777861751773,38.37,79689.65,10.0,-0.38025,0.00016,23.7208]
[1777861751792,38.37,79689.65,10.0,-0.38025,0.00016,23.7208]
[1777861752069,38.37,79689.65,10.0,-0.38025,0.00016,23.7208]
[1777861752085,38.37,79689.65,10.0,-0.38025,0.00016,23.7208]
[1777861752282,38.37,79689.65,10.0,-0.38025,0.00016,23.7208]
[1777861752657,38.37,79689.65,10.0,-0.38025,0.00016,23.7208]
[1777861752664,38.37,79689.65,10.0,-0.38025,0.00016,23.7208]
[1777861752677,38.37,79707.41,10.0,-0.37743,0.00016,23.67172]
[1777861753906,38.37,79709.38,10.0,-0.37711,0.00016,23.66617]
[1777861754462,38.37,79709.38,10.0,-0.37711,0.00016,23.66617]
[1777861756677,38.37,79702.45,10.0,-0.37821,0.00016,23.68551]
[1777861757617,38.37,79702.45,10.0,-0.37821,0.00016,23.68551]
[1777861760022,38.37,79700.33,10.0,-0.37855,0.00016,23.69136]
[1777861762231,38.37,79700.26,10.0,-0.37856,0.00016,23.69153]
[1777861767351,38.37,79706.35,10.0,-0.37759,0.00016,23.67459]
[1777861772385,38.37,79705.95,10.0,-0.37764,0.00016,23.6717]
[1777861774207,38.37,79706.35,10.0,-0.37757,0.00016,23.67058]
[1777861775443,38.37,79707.33,10.0,-0.37742,0.00016,23.66784]
[1777861775810,38.37,79706.69,10.0,-0.37752,0.00016,23.66963]
[1777861776450,38.37,79706.69,10.0,-0.37752,0.00016,23.66963]
[1777861776694,38.37,79706.69,10.0,-0.37752,0.00016,23.66963]
[1777861776498,38.37,79695.1,10.0,-0.37936,0.00016,23.70175]
[1777861776868,38.37,79695.1,10.0,-0.37936,0.00016,23.70175]
[1777861776901,38.37,79695.1,10.0,-0.37936,0.00016,23.70175]
[1777861776943,38.37,79695.1,10.0,-0.37936,0.00016,23.70175]
[1777861778988,38.37,79687.9,10.0,-0.38051,0.00016,23.72139]
[1777861782163,38.37,79688.16,10.0,-0.38046,0.00016,23.72059]
[1777861787492,38.36,79688.1,10.0,-0.38046,0.00016,23.72055]
[1777861787955,38.36,79688.1,10.0,-0.38046,0.00016,23.72055]
[1777861793534,38.36,79694.87,10.0,-0.37937,0.00016,23.70187]
[1777861798569,38.36,79695.39,10.0,-0.37929,0.00016,23.70035]
[1777861799516,38.36,79695.39,10.0,-0.37929,0.00016,23.70035]
[1777861800597,38.36,79695.07,10.0,-0.37934,0.00016,23.70121]
[1777861800602,38.36,79695.07,10.0,-0.37934,0.00016,23.70121]
[1777861800610,38.36,79695.07,10.0,-0.37934,0.00016,23.70121]
[1777861800939,38.36,79699.08,10.0,-0.3787,0.00016,23.69013]
[1777861801025,38.36,79699.08,10.0,-0.3787,0.00016,23.69013]
[1777861801060,38.36,79699.08,10.0,-0.3787,0.00016,23.69013]
[1777861801525,38.36,79699.08,10.0,-0.3787,0.00016,23.69013]
[1777861802417,38.36,79705.05,10.0,-0.37775,0.00016,23.67354]
[1777861804214,38.36,79707.54,10.0,-0.37735,0.00016,23.66659]
[1777861804299,38.36,79707.54,10.0,-0.37735,0.00016,23.66659]
[1777861807414,38.36,79706.88,10.0,-0.37746,0.00016,23.66845]
[1777861807429,38.36,79706.88,10.0,-0.37746,0.00016,23.66845]
[1777861807632,38.36,79709.14,10.0,-0.3771,0.00016,23.66213]
[1777861809019,38.36,79712.13,10.0,-0.37662,0.00016,23.65371]
[1777861811903,38.36,79715.79,10.0,-0.37604,0.00016,23.64333]
[1777861812042,38.36,79715.79,10.0,-0.37604,0.00016,23.64333]
[1777861812667,38.35,79708.95,10.0,-0.37712,0.00016,23.66259]
[1777861814281,38.35,79705.49,10.0,-0.37767,0.00016,23.67224]
[1777861816240,38.35,79715.79,10.0,-0.37603,0.00016,23.64325]
[1777861817433,38.35,79721.36,10.0,-0.37515,0.00016,23.62741]
[1777861817702,38.35,79731.28,10.0,-0.37357,0.00016,23.59894]
[1777861817930,38.35,79731.28,10.0,-0.37357,0.00016,23.59894]
[1777861823744,38.35,79725.82,10.0,-0.37444,0.00016,23.61473]
[1777861827186,38.36,79726.74,10.0,-0.3743,0.00016,23.61212]
[1777861827249,38.36,79726.74,10.0,-0.3743,0.00016,23.61212]
[1777861827301,38.36,79726.74,10.0,-0.3743,0.00016,23.61212]
[1777861828740,38.36,79727.19,10.0,-0.37423,0.00016,23.61085]
[1777861829009,38.36,79732.08,10.0,-0.37345,0.00016,23.59676]
[1777861829664,38.36,79732.08,10.0,-0.37345,0.00016,23.59676]
[1777861831802,38.35,79744.07,10.0,-0.37153,0.00016,23.55769]
[1777861832931,38.35,79744.07,10.0,-0.37153,0.00016,23.55769]
[1777861833615,38.35,79744.07,10.0,-0.37153,0.00016,23.55769]
[1777861836236,38.35,79747.64,10.0,-0.37097,0.00016,23.54714]
[1777861837352,38.35,79747.9,10.0,-0.37092,0.00016,23.54637]
[1777861837363,38.35,79747.9,10.0,-0.37092,0.00016,23.54637]
[1777861840538,38.35,79742.99,10.0,-0.3717,0.00016,23.5608]
[1777861842063,38.35,79742.47,10.0,-0.37178,0.00016,23.5623]
[1777861844157,38.35,79746.06,10.0,-0.37121,0.00016,23.55173]
[1777861846122,38.35,79742.5,10.0,-0.37177,0.00016,23.56217]
[1777861846606,38.35,79742.5,10.0,-0.37177,0.00016,23.56217]
[1777861847978,38.35,79735.09,10.0,-0.37295,0.00016,23.58378]
[1777861848214,38.35,79735.09,10.0,-0.37295,0.00016,23.58378]
[1777861849109,38.35,79731.97,10.0,-0.37344,0.00016,23.59285]
[1777861850275,38.35,79734.57,10.0,-0.37303,0.00016,23.58534]
[1777861850355,38.35,79734.57,10.0,-0.37303,0.00016,23.58534]
[1777861851770,38.35,79741.78,10.0,-0.37189,0.00016,23.56432]
[1777861853777,38.35,79745.3,10.0,-0.37133,0.00016,23.55398]
[1777861853841,38.35,79745.3,10.0,-0.37133,0.00016,23.55398]
[1777861853886,38.35,79748.71,10.0,-0.37079,0.00016,23.54392]
[1777861853989,38.35,79748.71,10.0,-0.37079,0.00016,23.54392]
[1777861854166,38.35,79748.71,10.0,-0.37079,0.00016,23.54392]
[1777861854225,38.35,79748.71,10.0,-0.37079,0.00016,23.54392]
[1777861854613,38.35,79748.71,10.0,-0.37079,0.00016,23.54392]
[1777861854753,38.35,79748.71,10.0,-0.37079,0.00016,23.54392]
[1777861854642,38.35,79754.61,10.0,-0.36986,0.00016,23.52642]
[1777861855097,38.35,79754.61,10.0,-0.36986,0.00016,23.52642]
[1777861855199,38.35,79763.81,10.0,-0.3684,0.00016,23.49878]
[1777861856519,38.35,79763.81,10.0,-0.3684,0.00016,23.49878]
[1777861857406,38.35,79769.88,10.0,-0.36744,0.00016,23.48036]
[1777861857430,38.35,79769.88,10.0,-0.36744,0.00016,23.48036]
[1777861857477,38.35,79769.88,10.0,-0.36744,0.00016,23.48036]
[1777861857563,38.35,79769.88,10.0,-0.36744,0.00016,23.48036]
[1777861857635,38.35,79769.88,10.0,-0.36744,0.00016,23.48036]
[1777861857715,38.35,79769.88,10.0,-0.36744,0.00016,23.48036]
[1777861857772,38.35,79769.88,10.0,-0.36744,0.00016,23.48036]
[1777861858485,38.35,79772.43,10.0,-0.36704,0.00016,23.47254]
[1777861858585,38.35,79772.43,10.0,-0.36704,0.00016,23.47254]
[1777861858631,38.35,79772.43,10.0,-0.36704,0.00016,23.47254]
[1777861858751,38.35,79772.43,10.0,-0.36704,0.00016,23.47254]
[1777861858779,38.35,79784.3,10.0,-0.36516,0.00016,23.43611]
[1777861859001,38.35,79796.81,10.0,-0.3632,0.00016,23.39718]
[1777861860571,38.35,79796.81,10.0,-0.3632,0.00016,23.39718]
[1777861860848,38.35,79797.84,10.0,-0.36303,0.00016,23.39393]
[1777861860983,38.35,79797.84,10.0,-0.36303,0.00016,23.39393]
[1777861861540,38.35,79797.84,10.0,-0.36303,0.00016,23.39393]
[1777861862562,38.35,79797.11,10.0,-0.36315,0.00016,23.3962]
[1777861862586,38.34,79787.53,10.0,-0.36465,0.00016,23.42603]
[1777861863212,38.34,79787.53,10.0,-0.36465,0.00016,23.42603]
[1777861863780,38.34,79787.53,10.0,-0.36465,0.00016,23.42603]
[1777861863936,38.34,79782.85,10.0,-0.36539,0.00016,23.44045]
[1777861865280,38.34,79779.08,10.0,-0.36598,0.00016,23.45199]
[1777861866440,38.34,79777.98,10.0,-0.36615,0.00016,23.45531]
[1777861866952,38.34,79776.27,10.0,-0.36642,0.00016,23.46049]
[1777861869586,38.34,79778.27,10.0,-0.3661,0.00016,23.45427]
[1777861869597,38.34,79778.27,10.0,-0.3661,0.00016,23.45427]
[1777861869690,38.34,79777.27,10.0,-0.36625,0.00016,23.45728]
[1777861870939,38.34,79776.84,10.0,-0.36632,0.00016,23.45857]
[1777861872068,38.34,79771.14,10.0,-0.36721,0.00016,23.47592]
[1777861872083,38.34,79771.14,10.0,-0.36721,0.00016,23.47592]
[1777861872182,38.34,79771.14,10.0,-0.36721,0.00016,23.47592]
[1777861872994,38.34,79765.69,10.0,-0.36807,0.00016,23.49239]
[1777861873389,38.34,79765.69,10.0,-0.36807,0.00016,23.49239]
[1777861873656,38.34,79765.69,10.0,-0.36807,0.00016,23.49239]
[1777861876841,38.34,79762.81,10.0,-0.36853,0.00016,23.50114]
[1777861877400,38.34,79773.28,10.0,-0.36688,0.00016,23.46951]
[1777861883036,38.34,79774.41,10.0,-0.3667,0.00016,23.46593]
[1777861883646,38.34,79774.41,10.0,-0.3667,0.00016,23.46593]
[1777861883656,38.34,79774.41,10.0,-0.3667,0.00016,23.46593]
[1777861883676,38.34,79773.97,10.0,-0.36676,0.00016,23.46724]
[1777861884963,38.34,79778.35,10.0,-0.36607,0.00016,23.45379]
[1777861885459,38.34,79778.35,10.0,-0.36607,0.00016,23.45379]
[1777861885519,38.34,79778.35,10.0,-0.36607,0.00016,23.45379]
[1777861887726,38.34,79775.59,10.0,-0.3665,0.00016,23.46215]
[1777861887733,38.34,79775.59,10.0,-0.3665,0.00016,23.46215]
[1777861887737,38.33,79770.53,10.0,-0.3673,0.00016,23.47751]
[1777861888972,38.33,79768.73,10.0,-0.36758,0.00016,23.48295]
[1777861889058,38.33,79768.73,10.0,-0.36758,0.00016,23.48295]
[1777861891492,38.33,79767.11,10.0,-0.36784,0.00016,23.48788]
[1777861891713,38.33,79767.11,10.0,-0.36784,0.00016,23.48788]
[1777861892368,38.34,79767.26,10.0,-0.3678,0.00016,23.48343]
[1777861894061,38.34,79766.04,10.0,-0.36799,0.00016,23.48715]
[1777861896070,38.34,79763.49,10.0,-0.3684,0.00016,23.49487]
[1777861897883,38.34,79763.68,10.0,-0.36837,0.00016,23.49438]
[1777861900230,38.34,79764.24,10.0,-0.36828,0.00016,23.49277]
[1777861900728,38.34,79764.24,10.0,-0.36828,0.00016,23.49277]
[1777861904922,38.34,79758.43,10.0,-0.36921,0.00016,23.51036]
[1777861907065,38.34,79752.52,10.0,-0.37015,0.00016,23.52805]
[1777861908477,38.34,79752.75,10.0,-0.37011,0.00016,23.52742]
[1777861910112,38.34,79753.27,10.0,-0.37003,0.00016,23.52593]
[1777861911253,38.34,79750.02,10.0,-0.37055,0.00016,23.53558]
[1777861911705,38.34,79750.02,10.0,-0.37055,0.00016,23.53558]
[1777861911711,38.35,79747.99,10.0,-0.37087,0.00016,23.54165]
[1777861911884,38.35,79747.99,10.0,-0.37087,0.00016,23.54165]
[1777861912382,38.35,79736.83,10.0,-0.37264,0.00016,23.57445]
[1777861914396,38.35,79730.09,10.0,-0.37372,0.00016,23.59411]
[1777861917315,38.35,79730.72,10.0,-0.37362,0.00016,23.59241]
[1777861919374,38.35,79732.05,10.0,-0.37342,0.00016,23.58869]
[1777861919431,38.35,79735.93,10.0,-0.37281,0.00016,23.5775]
[1777861920080,38.35,79735.93,10.0,-0.37281,0.00016,23.5775]
[1777861920676,38.35,79735.93,10.0,-0.37281,0.00016,23.5775]
[1777861920922,38.36,79736.19,10.0,-0.37277,0.00016,23.5768]
[1777861920955,38.36,79736.19,10.0,-0.37277,0.00016,23.5768]
[1777861921173,38.36,79736.19,10.0,-0.37277,0.00016,23.5768]
[1777861921309,38.36,79736.19,10.0,-0.37277,0.00016,23.5768]
[1777861921445,38.36,79755.27,10.0,-0.36975,0.00016,23.52064]
[1777861923953,38.36,79758.05,10.0,-0.36931,0.00016,23.51238]
[1777861924068,38.36,79758.05,10.0,-0.36931,0.00016,23.51238]
[1777861926689,38.36,79762.27,10.0,-0.36865,0.00016,23.49977]
[1777861928326,38.36,79767.21,10.0,-0.36787,0.00016,23.48494]
[1777861929787,38.36,79766.69,10.0,-0.36795,0.00016,23.48654]
[1777861929902,38.36,79763.25,10.0,-0.3685,0.00016,23.49694]
[1777861932388,38.36,79758.36,10.0,-0.36927,0.00016,23.51164]
[1777861932538,38.36,79758.36,10.0,-0.36927,0.00016,23.51164]
[1777861933676,38.36,79758.09,10.0,-0.36931,0.00016,23.51246]
[1777861934050,38.36,79757.69,10.0,-0.36938,0.00016,23.51366]
[1777861935192,38.36,79753.49,10.0,-0.37004,0.00016,23.52618]
[1777861935436,38.36,79753.49,10.0,-0.37004,0.00016,23.52618]
[1777861937049,38.36,79755.87,10.0,-0.36967,0.00016,23.5191]
[1777861937279,38.36,79755.87,10.0,-0.36967,0.00016,23.5191]
[1777861937690,38.36,79755.87,10.0,-0.36967,0.00016,23.5191]
[1777861940554,38.36,79756.09,10.0,-0.36963,0.00016,23.51846]
[1777861942429,38.36,79753.79,10.0,-0.37,0.00016,23.52531]
[1777861947629,38.36,79753.35,10.0,-0.37006,0.00016,23.52662]
[1777861952496,38.36,79751.97,10.0,-0.37026,0.00016,23.52666]
[1777861952538,38.36,79751.97,10.0,-0.37026,0.00016,23.52666]
[1777861953747,38.36,79750.83,10.0,-0.37044,0.00016,23.53003]
[1777861953862,38.36,79750.83,10.0,-0.37044,0.00016,23.53003]
[1777861953825,38.36,79745.25,10.0,-0.37133,0.00016,23.54651]
[1777861954875,38.36,79745.25,10.0,-0.37133,0.00016,23.54651]
[1777861954678,38.36,79737.87,10.0,-0.3725,0.00016,23.56819]
[1777861955075,38.36,79737.87,10.0,-0.3725,0.00016,23.56819]
[1777861955632,38.36,79737.87,10.0,-0.3725,0.00016,23.56819]
[1777861955685,38.36,79736.18,10.0,-0.37277,0.00016,23.57312]
[1777861960205,38.36,79731.33,10.0,-0.37355,0.00016,23.58741]
[1777861960385,38.36,79731.33,10.0,-0.37355,0.00016,23.58741]
[1777861960721,38.37,79719.57,10.0,-0.37542,0.00016,23.62116]
[1777861961042,38.37,79719.57,10.0,-0.37542,0.00016,23.62116]
[1777861961727,38.37,79713.09,10.0,-0.37645,0.00016,23.63954]
[1777861963082,38.37,79710.53,10.0,-0.37686,0.00016,23.64676]
[1777861964343,38.37,79709.22,10.0,-0.37706,0.00016,23.65046]
[1777861965756,38.37,79715.75,10.0,-0.37603,0.00016,23.6321]
[1777861968777,38.37,79722.26,10.0,-0.375,0.00016,23.61371]
[1777861972433,38.37,79720.68,10.0,-0.37526,0.00016,23.61833]
[1777861977034,38.38,79723.89,10.0,-0.37476,0.00016,23.60939]
[1777861979854,38.38,79713.88,10.0,-0.37635,0.00016,23.63793]
[1777861984890,38.38,79712.32,10.0,-0.37661,0.00016,23.64246]
[1777861985965,38.38,79711.25,10.0,-0.37678,0.00016,23.64549]
[1777861986905,38.38,79722.31,10.0,-0.37502,0.00016,23.61421]
[1777861991046,38.38,79722.65,10.0,-0.37498,0.00016,23.6134]
[1777861996975,38.39,79714.02,10.0,-0.37636,0.00016,23.6381]
[1777861999106,38.39,79714.08,10.0,-0.37635,0.00016,23.63796]
[1777862000956,38.39,79718.39,10.0,-0.37567,0.00016,23.62583]
[1777862001966,38.39,79719.82,10.0,-0.37544,0.00016,23.62178]
[1777862002024,38.39,79722.73,10.0,-0.37499,0.00016,23.61357]
[1777862002048,38.39,79722.73,10.0,-0.37499,0.00016,23.61357]
[1777862002362,38.39,79727.36,10.0,-0.37425,0.00016,23.60037]
[1777862003334,38.39,79727.36,10.0,-0.37425,0.00016,23.60037]
[1777862003369,38.39,79727.36,10.0,-0.37425,0.00016,23.60037]
[1777862003428,38.39,79736.36,10.0,-0.37283,0.00016,23.5744]
[1777862005018,38.39,79737.25,10.0,-0.37269,0.00016,23.57182]
[1777862005326,38.39,79737.25,10.0,-0.37269,0.00016,23.57182]
[1777862005373,38.39,79737.25,10.0,-0.37269,0.00016,23.57182]
[1777862006451,38.39,79740.9,10.0,-0.37212,0.00016,23.5613]
[1777862006719,38.39,79740.9,10.0,-0.37212,0.00016,23.5613]
[1777862007278,38.39,79744.85,10.0,-0.37149,0.00016,23.54972]
[1777862007861,38.39,79744.85,10.0,-0.37149,0.00016,23.54972]
[1777862008480,38.39,79746.09,10.0,-0.37129,0.00016,23.54607]
[1777862009007,38.39,79747.26,10.0,-0.37111,0.00016,23.54262]
[1777862014099,38.39,79743.13,10.0,-0.37174,0.00016,23.55062]
[1777862016420,38.39,79742.25,10.0,-0.37188,0.00016,23.55317]
[1777862016860,38.39,79742.25,10.0,-0.37188,0.00016,23.55317]
[1777862022156,38.39,79736.1,10.0,-0.37284,0.00016,23.5709]
[1777862027191,38.39,79738.85,10.0,-0.3724,0.00016,23.56278]
[1777862028572,38.39,79738.85,10.0,-0.3724,0.00016,23.56278]
[1777862028612,38.39,79738.85,10.0,-0.3724,0.00016,23.56278]
[1777862028806,38.39,79738.85,10.0,-0.3724,0.00016,23.56278]
[1777862030263,38.38,79744.51,10.0,-0.3715,0.00016,23.54618]
[1777862036347,38.38,79746.88,10.0,-0.37112,0.00016,23.53915]
[1777862036478,38.38,79746.88,10.0,-0.37112,0.00016,23.53915]
[1777862043303,38.38,79743.05,10.0,-0.37172,0.00016,23.55023]
[1777862046624,38.38,79743.81,10.0,-0.3716,0.00016,23.54797]
[1777862046641,38.38,79743.81,10.0,-0.3716,0.00016,23.54797]
[1777862049803,38.38,79737.33,10.0,-0.37262,0.00016,23.56682]
[1777862049894,38.38,79737.33,10.0,-0.37262,0.00016,23.56682]
[1777862049996,38.38,79736.95,10.0,-0.37268,0.00016,23.5679]
[1777862050804,38.38,79736.95,10.0,-0.37268,0.00016,23.5679]
[1777862050886,38.38,79732.83,10.0,-0.37334,0.00016,23.57991]
[1777862056970,38.38,79732.81,10.0,-0.37334,0.00016,23.58007]
[1777862056978,38.38,79732.81,10.0,-0.37334,0.00016,23.58007]
[1777862057011,38.38,79732.75,10.0,-0.37335,0.00016,23.58026]
[1777862058891,38.38,79732.85,10.0,-0.37334,0.00016,23.57999]
[1777862058964,38.38,79735.7,10.0,-0.37289,0.00016,23.5718]
[1777862064453,38.38,79735.05,10.0,-0.37299,0.00016,23.5735]
[1777862069488,38.38,79735.03,10.0,-0.37298,0.00016,23.57342]
[1777862071517,38.38,79735.1,10.0,-0.37297,0.00016,23.57319]
[1777862074602,38.38,79740.07,10.0,-0.37216,0.00016,23.55463]
[1777862075535,38.38,79731.58,10.0,-0.3735,0.00016,23.57925]
[1777862078456,38.37,79729.33,10.0,-0.37386,0.00016,23.58566]
[1777862083591,38.37,79729.44,10.0,-0.37383,0.00016,23.58513]
[1777862088626,38.37,79730.52,10.0,-0.37365,0.00016,23.58184]
[1777862089268,38.37,79730.52,10.0,-0.37365,0.00016,23.58184]
[1777862092654,38.37,79738.61,10.0,-0.37236,0.00016,23.55828]
[1777862097861,38.36,79738.82,10.0,-0.37233,0.00016,23.5576]
[1777862100985,38.36,79736.05,10.0,-0.37276,0.00016,23.56564]
[1777862101221,38.36,79735.87,10.0,-0.37279,0.00016,23.56615]
[1777862101259,38.36,79735.87,10.0,-0.37279,0.00016,23.56615]
[1777862101287,38.36,79735.87,10.0,-0.37279,0.00016,23.56615]
[1777862102264,38.36,79740.09,10.0,-0.37212,0.00016,23.55383]
[1777862103052,38.36,79740.09,10.0,-0.37212,0.00016,23.55383]
[1777862103789,38.36,79745.33,10.0,-0.37129,0.00016,23.53846]
[1777862104235,38.36,79745.71,10.0,-0.37123,0.00016,23.53733]
[1777862104281,38.36,79745.71,10.0,-0.37123,0.00016,23.53733]
[1777862104283,38.36,79745.71,10.0,-0.37123,0.00016,23.53733]
[1777862104311,38.36,79745.71,10.0,-0.37123,0.00016,23.53733]
[1777862104420,38.36,79745.71,10.0,-0.37123,0.00016,23.53733]
[1777862104485,38.36,79745.71,10.0,-0.37123,0.00016,23.53733]
[1777862104738,38.36,79736.74,10.0,-0.37265,0.00016,23.56357]
[1777862105890,38.36,79736.74,10.0,-0.37265,0.00016,23.56357]
[1777862105927,38.36,79728.92,10.0,-0.37389,0.00016,23.58628]
[1777862109005,38.36,79733.33,10.0,-0.3732,0.00016,23.57355]
[1777862109524,38.36,79736.76,10.0,-0.37265,0.00016,23.56361]
[1777862109583,38.36,79736.76,10.0,-0.37265,0.00016,23.56361]
[1777862109585,38.36,79736.76,10.0,-0.37265,0.00016,23.56361]
[1777862110643,38.37,79738.26,10.0,-0.37242,0.00016,23.55926]
[1777862115957,38.36,79745.94,10.0,-0.3712,0.00016,23.53668]
[1777862117806,38.36,79745.31,10.0,-0.37129,0.00016,23.53852]
[1777862118037,38.36,79745.31,10.0,-0.37129,0.00016,23.53852]
[1777862118399,38.36,79743.79,10.0,-0.37153,0.00016,23.54298]
[1777862118478,38.36,79743.79,10.0,-0.37153,0.00016,23.54298]
[1777862118836,38.36,79732.82,10.0,-0.37327,0.00016,23.57494]
[1777862120280,38.36,79729.15,10.0,-0.37385,0.00016,23.58555]
[1777862124180,38.36,79739.05,10.0,-0.37229,0.00016,23.55687]
[1777862130923,38.36,79736.05,10.0,-0.37276,0.00016,23.5655]
[1777862131939,38.36,79736.05,10.0,-0.37276,0.00016,23.5655]
[1777862137971,38.36,79736.08,10.0,-0.37273,0.00016,23.56121]
[1777862142419,38.36,79735.46,10.0,-0.37282,0.00016,23.56292]
[1777862145153,38.36,79741.5,10.0,-0.37186,0.00016,23.54524]
[1777862145325,38.36,79741.5,10.0,-0.37186,0.00016,23.54524]
[1777862145521,38.36,79741.5,10.0,-0.37186,0.00016,23.54524]
[1777862145544,38.36,79741.5,10.0,-0.37186,0.00016,23.54524]
[1777862145859,38.36,79741.5,10.0,-0.37186,0.00016,23.54524]
[1777862146031,38.36,79753.76,10.0,-0.36992,0.00016,23.50905]
[1777862146169,38.36,79753.76,10.0,-0.36992,0.00016,23.50905]
[1777862147614,38.36,79755.19,10.0,-0.36969,0.00016,23.50478]
[1777862150907,38.36,79754.35,10.0,-0.36983,0.00016,23.50731]
[1777862153278,38.36,79756.42,10.0,-0.3695,0.00016,23.50118]
[1777862158859,38.36,79765.24,10.0,-0.36812,0.00016,23.47487]
[1777862161704,38.36,79764.97,10.0,-0.36816,0.00016,23.47575]
[1777862162119,38.36,79764.97,10.0,-0.36816,0.00016,23.47575]
[1777862162019,38.36,79765.7,10.0,-0.36805,0.00016,23.47362]
[1777862162711,38.36,79765.7,10.0,-0.36805,0.00016,23.47362]
[1777862162895,38.36,79765.7,10.0,-0.36805,0.00016,23.47362]
[1777862162906,38.36,79765.7,10.0,-0.36805,0.00016,23.47362]
[1777862163153,38.36,79775.04,10.0,-0.36657,0.00016,23.44521]
[1777862164893,38.36,79775.04,10.0,-0.36657,0.00016,23.44521]
[1777862168201,38.36,79777.63,10.0,-0.36616,0.00016,23.43707]
[1777862169761,38.36,79777.22,10.0,-0.36622,0.00016,23.43823]
[1777862169796,38.36,79777.22,10.0,-0.36622,0.00016,23.43823]
[1777862171249,38.35,79769.26,10.0,-0.36747,0.00016,23.46243]
[1777862171429,38.35,79769.26,10.0,-0.36747,0.00016,23.46243]
[1777862172217,38.35,79775.91,10.0,-0.36641,0.00016,23.44207]
[1777862177251,38.35,79777.69,10.0,-0.36612,0.00016,23.43631]
[1777862181992,38.35,79776.32,10.0,-0.36633,0.00016,23.44036]
[1777862182537,38.35,79776.15,10.0,-0.36635,0.00016,23.44083]
[1777862182542,38.34,79784.03,10.0,-0.36511,0.00016,23.41657]
[1777862184373,38.34,79787.11,10.0,-0.36462,0.00016,23.407]
[1777862184398,38.34,79787.11,10.0,-0.36462,0.00016,23.407]
[1777862184525,38.34,79787.11,10.0,-0.36462,0.00016,23.407]
[1777862184610,38.34,79787.11,10.0,-0.36462,0.00016,23.407]
[1777862184701,38.34,79787.11,10.0,-0.36462,0.00016,23.407]
[1777862184853,38.34,79787.11,10.0,-0.36462,0.00016,23.407]
[1777862184915,38.34,79787.11,10.0,-0.36462,0.00016,23.407]
[1777862184971,38.34,79787.11,10.0,-0.36462,0.00016,23.407]
[1777862185044,38.34,79787.11,10.0,-0.36462,0.00016,23.407]
[1777862185133,38.34,79787.11,10.0,-0.36462,0.00016,23.407]
[1777862185690,38.34,79789.05,10.0,-0.36432,0.00016,23.40096]
[1777862185898,38.34,79789.05,10.0,-0.36432,0.00016,23.40096]
[1777862185943,38.34,79826.06,10.0,-0.35851,0.00016,23.28351]
[1777862186208,38.34,79826.06,10.0,-0.35851,0.00016,23.28351]
[1777862186327,38.34,79826.06,10.0,-0.35851,0.00016,23.28351]
[1777862186894,38.34,79826.06,10.0,-0.35851,0.00016,23.28351]
[1777862186905,38.34,79832.63,10.0,-0.35749,0.00016,23.26221]
[1777862187590,38.34,79832.63,10.0,-0.35749,0.00016,23.26221]
[1777862187610,38.34,79839.8,10.0,-0.35637,0.00016,23.2388]
[1777862188652,38.34,79839.8,10.0,-0.35637,0.00016,23.2388]
[1777862189008,38.35,79828.77,10.0,-0.3581,0.00016,23.27495]
[1777862190298,38.35,79834.99,10.0,-0.35713,0.00016,23.25473]
[1777862190346,38.35,79834.99,10.0,-0.35713,0.00016,23.25473]
[1777862190405,38.35,79834.99,10.0,-0.35713,0.00016,23.25473]
[1777862190947,38.35,79834.99,10.0,-0.35713,0.00016,23.25473]
[1777862191492,38.35,79834.95,10.0,-0.35712,0.00016,23.25087]
[1777862192022,38.35,79834.95,10.0,-0.35712,0.00016,23.25087]
[1777862192031,38.35,79834.95,10.0,-0.35712,0.00016,23.25087]
[1777862192682,38.35,79837.42,10.0,-0.35674,0.00016,23.24286]
[1777862193957,38.35,79841.45,10.0,-0.35611,0.00016,23.2297]
[1777862194755,38.35,79846.05,10.0,-0.3554,0.00016,23.21462]
[1777862195029,38.35,79846.05,10.0,-0.3554,0.00016,23.21462]
[1777862195036,38.35,79847.43,10.0,-0.35519,0.00016,23.21015]
[1777862196133,38.35,79854.49,10.0,-0.35409,0.00016,23.18664]
[1777862196445,38.35,79854.49,10.0,-0.35409,0.00016,23.18664]
[1777862197559,38.35,79858.78,10.0,-0.35342,0.00016,23.17228]
[1777862198031,38.35,79858.78,10.0,-0.35342,0.00016,23.17228]
[1777862199164,38.35,79862.72,10.0,-0.35281,0.00016,23.15904]
[1777862199227,38.35,79861.63,10.0,-0.35298,0.00016,23.16273]
[1777862199607,38.35,79861.63,10.0,-0.35298,0.00016,23.16273]
[1777862199986,38.35,79861.63,10.0,-0.35298,0.00016,23.16273]
[1777862200086,38.35,79861.63,10.0,-0.35298,0.00016,23.16273]
[1777862200132,38.35,79873.89,10.0,-0.35108,0.00016,23.12123]
[1777862200454,38.35,79873.89,10.0,-0.35108,0.00016,23.12123]
[1777862200547,38.35,79873.89,10.0,-0.35108,0.00016,23.12123]
[1777862200781,38.35,79873.89,10.0,-0.35108,0.00016,23.12123]
[1777862200914,38.35,79873.89,10.0,-0.35108,0.00016,23.12123]
[1777862200981,38.35,79873.89,10.0,-0.35108,0.00016,23.12123]
[1777862201032,38.35,79873.89,10.0,-0.35108,0.00016,23.12123]
[1777862201144,38.35,79883.64,10.0,-0.34957,0.00015,23.08789]
[1777862201978,38.35,79883.64,10.0,-0.34957,0.00015,23.08789]
[1777862202079,38.35,79864.94,10.0,-0.35247,0.00016,23.1517]
[1777862202855,38.35,79864.94,10.0,-0.35247,0.00016,23.1517]
[1777862202979,38.35,79864.94,10.0,-0.35247,0.00016,23.1517]
[1777862202998,38.35,79864.94,10.0,-0.35247,0.00016,23.1517]
[1777862203075,38.36,79863.47,10.0,-0.3527,0.00016,23.15668]
[1777862203311,38.36,79863.47,10.0,-0.3527,0.00016,23.15668]
[1777862203462,38.36,79863.47,10.0,-0.3527,0.00016,23.15668]
[1777862205091,38.36,79862.32,10.0,-0.35289,0.00016,23.16071]
[1777862206351,38.36,79855.29,10.0,-0.35399,0.00016,23.18458]
[1777862207248,38.36,79854.79,10.0,-0.35408,0.00016,23.18638]
[1777862207616,38.36,79854.79,10.0,-0.35408,0.00016,23.18638]
[1777862207701,38.36,79850.8,10.0,-0.3547,0.00016,23.1998]
[1777862209130,38.36,79850.8,10.0,-0.3547,0.00016,23.1998]
[1777862209152,38.36,79857.84,10.0,-0.35361,0.00016,23.17638]
[1777862210277,38.37,79861.7,10.0,-0.35301,0.00016,23.16352]
[1777862210365,38.37,79861.7,10.0,-0.35301,0.00016,23.16352]
[1777862210518,38.37,79861.7,10.0,-0.35301,0.00016,23.16352]
[1777862211144,38.37,79861.7,10.0,-0.35301,0.00016,23.16352]
[1777862210575,38.37,79860.18,10.0,-0.35325,0.00016,23.16864]
[1777862212511,38.37,79853.37,10.0,-0.35432,0.00016,23.19169]
[1777862215808,38.37,79853.07,10.0,-0.35438,0.00016,23.19294]
[1777862215837,38.37,79853.07,10.0,-0.35438,0.00016,23.19294]
[1777862216011,38.37,79853.07,10.0,-0.35438,0.00016,23.19294]
[1777862216539,38.38,79833.28,10.0,-0.35747,0.00016,23.2584]
[1777862218019,38.38,79833.28,10.0,-0.35747,0.00016,23.2584]
[1777862218126,38.38,79833.28,10.0,-0.35747,0.00016,23.2584]
[1777862220709,38.38,79833.5,10.0,-0.35745,0.00016,23.25791]
[1777862222153,38.38,79833.73,10.0,-0.35741,0.00016,23.25723]
[1777862221576,38.38,79840.33,10.0,-0.35639,0.00016,23.23571]
[1777862222549,38.38,79840.33,10.0,-0.35639,0.00016,23.23571]
[1777862223054,38.38,79840.33,10.0,-0.35639,0.00016,23.23571]
[1777862223682,38.38,79839.68,10.0,-0.35649,0.00016,23.23793]
[1777862223780,38.38,79839.68,10.0,-0.35649,0.00016,23.23793]
[1777862223928,38.38,79839.68,10.0,-0.35649,0.00016,23.23793]
[1777862224011,38.38,79830.23,10.0,-0.35797,0.00016,23.26888]
[1777862224738,38.38,79830.23,10.0,-0.35797,0.00016,23.26888]
[1777862225798,38.39,79812.65,10.0,-0.36073,0.00016,23.32554]
[1777862227636,38.39,79819.09,10.0,-0.35972,0.00016,23.30501]
[1777862228781,38.39,79819.09,10.0,-0.35972,0.00016,23.30501]
[1777862229303,38.39,79820.74,10.0,-0.35946,0.00016,23.29976]
[1777862232296,38.39,79828.68,10.0,-0.35823,0.00016,23.27429]
[1777862232810,38.39,79828.68,10.0,-0.35823,0.00016,23.27429]
[1777862233220,38.39,79828.86,10.0,-0.35821,0.00016,23.27377]
[1777862238713,38.4,79832.28,10.0,-0.35769,0.00016,23.26309]
[1777862243760,38.4,79830.75,10.0,-0.35795,0.00016,23.26844]
[1777862246511,38.4,79835.91,10.0,-0.35715,0.00016,23.2518]
[1777862246785,38.4,79847.58,10.0,-0.35534,0.00016,23.21354]
[1777862248018,38.4,79847.58,10.0,-0.35534,0.00016,23.21354]
[1777862248179,38.41,79838.22,10.0,-0.3568,0.00016,23.24445]
[1777862253832,38.41,79834.57,10.0,-0.35737,0.00016,23.25282]
[1777862257939,38.42,79834.71,10.0,-0.35736,0.00016,23.25262]
[1777862263902,38.43,79850.13,10.0,-0.35499,0.00016,23.20264]
[1777862264482,38.43,79850.13,10.0,-0.35499,0.00016,23.20264]
[1777862264577,38.43,79850.13,10.0,-0.35499,0.00016,23.20264]
[1777862264727,38.43,79850.13,10.0,-0.35499,0.00016,23.20264]
[1777862264938,38.43,79850.13,10.0,-0.35499,0.00016,23.20264]
[1777862264981,38.43,79850.13,10.0,-0.35499,0.00016,23.20264]
[1777862265057,38.43,79850.13,10.0,-0.35499,0.00016,23.20264]
[1777862265169,38.43,79857.44,10.0,-0.35386,0.00016,23.17845]
[1777862265916,38.43,79865.39,10.0,-0.35263,0.00016,23.15182]
[1777862266947,38.43,79865.39,10.0,-0.35263,0.00016,23.15182]
[1777862266975,38.43,79865.48,10.0,-0.35261,0.00016,23.15154]
[1777862267679,38.43,79865.48,10.0,-0.35261,0.00016,23.15154]
[1777862267930,38.43,79861.84,10.0,-0.35318,0.00016,23.16393]
[1777862268444,38.43,79861.84,10.0,-0.35318,0.00016,23.16393]
[1777862270151,38.43,79860.45,10.0,-0.3534,0.00016,23.16861]
[1777862272527,38.43,79863.07,10.0,-0.353,0.00016,23.16005]
[1777862275303,38.43,79871.88,10.0,-0.35165,0.00015,23.13053]
[1777862281021,38.44,79872.23,10.0,-0.3516,0.00015,23.12962]
[1777862281798,38.44,79872.23,10.0,-0.3516,0.00015,23.12962]
[1777862281923,38.44,79872.23,10.0,-0.3516,0.00015,23.12962]
[1777862281925,38.44,79872.23,10.0,-0.3516,0.00015,23.12962]
[1777862282034,38.44,79881.51,10.0,-0.35017,0.00015,23.09808]
[1777862282562,38.44,79881.51,10.0,-0.35017,0.00015,23.09808]
[1777862282597,38.44,79881.51,10.0,-0.35017,0.00015,23.09808]
[1777862283076,38.44,79881.51,10.0,-0.35017,0.00015,23.09808]
[1777862283108,38.44,79881.51,10.0,-0.35017,0.00015,23.09808]
[1777862283226,38.44,79896.26,10.0,-0.3479,0.00015,23.04732]
[1777862283373,38.44,79896.26,10.0,-0.3479,0.00015,23.04732]
[1777862283468,38.44,79896.26,10.0,-0.3479,0.00015,23.04732]
[1777862283484,38.44,79896.26,10.0,-0.3479,0.00015,23.04732]
[1777862283868,38.44,79896.26,10.0,-0.3479,0.00015,23.04732]
[1777862283919,38.44,79896.26,10.0,-0.3479,0.00015,23.04732]
[1777862283949,38.44,79896.26,10.0,-0.3479,0.00015,23.04732]
[1777862284215,38.44,79903.0,10.0,-0.34686,0.00015,23.02381]
[1777862284509,38.44,79903.0,10.0,-0.34686,0.00015,23.02381]
[1777862284721,38.44,79903.0,10.0,-0.34686,0.00015,23.02381]
[1777862286105,38.44,79903.82,10.0,-0.34673,0.00015,23.02092]
[1777862288033,38.44,79906.05,10.0,-0.34638,0.00015,23.01307]
[1777862288346,38.44,79906.76,10.0,-0.34627,0.00015,23.01057]
[1777862288369,38.44,79906.76,10.0,-0.34627,0.00015,23.01057]
[1777862288897,38.44,79906.76,10.0,-0.34627,0.00015,23.01057]
[1777862291285,38.44,79908.34,10.0,-0.34603,0.00015,23.005]
[1777862291417,38.44,79908.34,10.0,-0.34603,0.00015,23.005]
[1777862291432,38.44,79908.34,10.0,-0.34603,0.00015,23.005]
[1777862292107,38.44,79903.73,10.0,-0.34674,0.00015,23.02114]
[1777862293434,38.44,79902.68,10.0,-0.3469,0.00015,23.02482]
[1777862293451,38.44,79902.68,10.0,-0.3469,0.00015,23.02482]
[1777862295565,38.44,79896.05,10.0,-0.34793,0.00015,23.04804]
[1777862296100,38.44,79896.05,10.0,-0.34793,0.00015,23.04804]
[1777862296206,38.44,79896.05,10.0,-0.34793,0.00015,23.04804]
[1777862296301,38.44,79891.66,10.0,-0.34861,0.00015,23.06335]
[1777862297249,38.44,79891.66,10.0,-0.34861,0.00015,23.06335]
[1777862297257,38.44,79891.66,10.0,-0.34861,0.00015,23.06335]
[1777862297293,38.44,79887.39,10.0,-0.34927,0.00015,23.07816]
[1777862298148,38.44,79897.09,10.0,-0.34778,0.00015,23.04472]
[1777862298491,38.44,79897.09,10.0,-0.34778,0.00015,23.04472]
[1777862300404,38.44,79897.01,10.0,-0.34779,0.00015,23.04498]
[1777862302458,38.44,79896.63,10.0,-0.34785,0.00015,23.04628]
[1777862302775,38.44,79896.63,10.0,-0.34785,0.00015,23.04628]
[1777862302858,38.44,79896.63,10.0,-0.34785,0.00015,23.04628]
[1777862303812,38.44,79900.88,10.0,-0.34719,0.00015,23.03148]
[1777862303990,38.44,79900.88,10.0,-0.34719,0.00015,23.03148]
[1777862305990,38.44,79909.14,10.0,-0.34593,0.00015,23.00269]
[1777862307008,38.44,79914.57,10.0,-0.3451,0.00015,22.98364]
[1777862308404,38.45,79916.22,10.0,-0.34485,0.00015,22.97798]
[1777862308470,38.45,79916.22,10.0,-0.34485,0.00015,22.97798]
[1777862308517,38.45,79916.22,10.0,-0.34485,0.00015,22.97798]
[1777862312003,38.45,79909.12,10.0,-0.34593,0.00015,22.99918]
[1777862312058,38.45,79909.12,10.0,-0.34593,0.00015,22.99918]
[1777862313679,38.45,79899.55,10.0,-0.34741,0.00015,23.03282]
[1777862313712,38.45,79899.55,10.0,-0.34741,0.00015,23.03282]
[1777862314118,38.45,79899.55,10.0,-0.34741,0.00015,23.03282]
[1777862314260,38.45,79910.05,10.0,-0.3458,0.00015,22.99615]
[1777862314868,38.45,79910.05,10.0,-0.3458,0.00015,22.99615]
[1777862315267,38.45,79911.29,10.0,-0.3456,0.00015,22.99175]
[1777862321033,38.46,79910.65,10.0,-0.34571,0.00015,22.99427]
[1777862321134,38.46,79908.76,10.0,-0.34601,0.00015,23.00105]
[1777862322476,38.46,79905.49,10.0,-0.34651,0.00015,23.01251]
[1777862322658,38.46,79904.74,10.0,-0.34663,0.00015,23.01511]
[1777862327884,38.46,79903.99,10.0,-0.34676,0.00015,23.01804]
[1777862331359,38.46,79910.43,10.0,-0.34578,0.00015,22.99588]
[1777862332250,38.46,79910.43,10.0,-0.34578,0.00015,22.99588]
[1777862337422,38.48,79912.03,10.0,-0.34558,0.00015,22.99123]
[1777862340461,38.48,79911.08,10.0,-0.34573,0.00015,22.99482]
[1777862346486,38.52,79916.52,10.0,-0.34503,0.00015,22.97895]
[1777862347422,38.52,79916.52,10.0,-0.34503,0.00015,22.97895]
[1777862347484,38.52,79916.52,10.0,-0.34503,0.00015,22.97895]
[1777862347636,38.52,79916.52,10.0,-0.34503,0.00015,22.97895]
[1777862347826,38.52,79916.52,10.0,-0.34503,0.00015,22.97895]
[1777862351974,38.52,79917.66,10.0,-0.34487,0.00015,22.97544]
[1777862353646,38.53,79918.0,10.0,-0.34483,0.00015,22.97449]
[1777862353664,38.53,79918.0,10.0,-0.34483,0.00015,22.97449]
[1777862354511,38.53,79915.92,10.0,-0.34516,0.00015,22.98195]
[1777862356098,38.53,79917.09,10.0,-0.34498,0.00015,22.97794]
[1777862360402,38.56,79921.88,10.0,-0.34436,0.00015,22.96372]
[1777862365631,38.63,79921.9,10.0,-0.34459,0.00015,22.96968]
[1777862370666,38.65,79917.8,10.0,-0.34531,0.00015,22.98636]
[1777862373266,38.66,79917.83,10.0,-0.34532,0.00015,22.98305]
[1777862379148,38.74,79920.49,10.0,-0.34519,0.00015,22.98051]
[1777862379197,38.74,79920.49,10.0,-0.34519,0.00015,22.98051]
[1777862381227,38.77,79921.13,10.0,-0.34518,0.00015,22.98054]
[1777862386778,38.84,79921.91,10.0,-0.34531,0.00015,22.98392]
[1777862387950,38.84,79921.91,10.0,-0.34531,0.00015,22.98392]
[1777862392780,38.89,79926.34,10.0,-0.34482,0.00015,22.97305]
[1777862396727,38.91,79924.82,10.0,-0.34514,0.00015,22.98041]
[1777862399519,38.95,79925.99,10.0,-0.34507,0.00015,22.97911]
[1777862404905,38.99,79927.2,10.0,-0.34504,0.00015,22.97873]
[1777862409940,39.04,79928.25,10.0,-0.34506,0.00015,22.9795]
[1777862414736,39.06,79926.61,10.0,-0.34538,0.00015,22.98707]
[1777862414882,39.06,79926.61,10.0,-0.34538,0.00015,22.98707]
[1777862416433,39.06,79926.55,10.0,-0.3454,0.00015,22.98736]
[1777862416800,39.06,79926.55,10.0,-0.3454,0.00015,22.98736]
[1777862417531,39.07,79926.06,10.0,-0.34548,0.00015,22.98922]
[1777862418262,39.07,79926.06,10.0,-0.34548,0.00015,22.98922]
[1777862418899,39.07,79926.59,10.0,-0.3454,0.00015,22.98743]
[1777862419526,39.07,79926.61,10.0,-0.3454,0.00015,22.98741]
[1777862420548,39.07,79926.97,10.0,-0.34534,0.00015,22.98621]
[1777862421139,39.07,79926.97,10.0,-0.34534,0.00015,22.98621]
[1777862421659,39.07,79926.76,10.0,-0.34538,0.00015,22.98698]
[1777862421704,39.07,79926.76,10.0,-0.34538,0.00015,22.98698]
[1777862421857,39.07,79926.76,10.0,-0.34538,0.00015,22.98698]
[1777862426253,39.07,79927.22,10.0,-0.34532,0.00015,22.98556]
[1777862430399,39.07,79926.83,10.0,-0.34538,0.00015,22.98706]
[1777862436637,39.08,79927.51,10.0,-0.34527,0.00015,22.98083]
[1777862437804,39.08,79927.57,10.0,-0.34526,0.00015,22.98066]
[1777862437992,39.08,79927.57,10.0,-0.34526,0.00015,22.98066]
[1777862438140,39.08,79935.6,10.0,-0.34405,0.00015,22.95275]
[1777862443175,39.08,79936.26,10.0,-0.34396,0.00015,22.95077]
[1777862444189,39.08,79948.06,10.0,-0.34218,0.00015,22.90935]
[1777862448999,39.08,79947.81,10.0,-0.34223,0.00015,22.9106]
[1777862449948,39.09,79946.47,10.0,-0.34244,0.00015,22.91543]
[1777862449994,39.09,79946.47,10.0,-0.34244,0.00015,22.91543]
[1777862453355,39.09,79944.49,10.0,-0.34275,0.00015,22.92266]
[1777862453512,39.09,79944.11,10.0,-0.34281,0.00015,22.92408]
[1777862453604,39.09,79944.11,10.0,-0.34281,0.00015,22.92408]
[1777862453711,39.09,79944.11,10.0,-0.34281,0.00015,22.92408]
[1777862453750,39.09,79944.11,10.0,-0.34281,0.00015,22.92408]
[1777862454015,39.09,79944.11,10.0,-0.34281,0.00015,22.92408]
[1777862454118,39.09,79944.11,10.0,-0.34281,0.00015,22.92408]
[1777862454333,39.09,79944.11,10.0,-0.34281,0.00015,22.92408]
[1777862454378,39.09,80008.46,10.0,-0.33317,0.00015,22.69098]
[1777862454965,39.09,80008.46,10.0,-0.33317,0.00015,22.69098]
[1777862455094,39.09,80008.46,10.0,-0.33317,0.00015,22.69098]
[1777862455218,39.09,80008.46,10.0,-0.33317,0.00015,22.69098]
[1777862455429,39.09,80008.46,10.0,-0.33317,0.00015,22.69098]
[1777862455487,39.09,80054.04,10.0,-0.32641,0.00015,22.51805]
[1777862455643,39.09,80054.04,10.0,-0.32641,0.00015,22.51805]
[1777862455870,39.09,80054.04,10.0,-0.32641,0.00015,22.51805]
[1777862455946,39.09,80054.04,10.0,-0.32641,0.00015,22.51805]
[1777862456028,39.09,80054.04,10.0,-0.32641,0.00015,22.51805]
[1777862456196,39.09,80054.04,10.0,-0.32641,0.00015,22.51805]
[1777862456317,39.09,80054.04,10.0,-0.32641,0.00015,22.51805]
[1777862456350,39.09,80092.03,10.0,-0.32082,0.00015,22.36875]
[1777862456669,39.09,80092.03,10.0,-0.32082,0.00015,22.36875]
[1777862457107,39.09,80092.03,10.0,-0.32082,0.00015,22.36875]
[1777862457354,39.09,80102.45,10.0,-0.31929,0.00015,22.32712]
[1777862457605,39.09,80102.45,10.0,-0.31929,0.00015,22.32712]
[1777862457686,39.09,80102.45,10.0,-0.31929,0.00015,22.32712]
[1777862457899,39.09,80102.45,10.0,-0.31929,0.00015,22.32712]
[1777862458197,39.09,80102.45,10.0,-0.31929,0.00015,22.32712]
[1777862458329,39.09,80102.45,10.0,-0.31929,0.00015,22.32712]
[1777862458380,39.09,80121.03,10.0,-0.31658,0.00015,22.25211]
[1777862458772,39.09,80121.03,10.0,-0.31658,0.00015,22.25211]
[1777862458883,39.09,80121.03,10.0,-0.31658,0.00015,22.25211]
[1777862459375,39.09,80131.32,10.0,-0.31509,0.00015,22.21017]
[1777862460282,39.09,80131.32,10.0,-0.31509,0.00015,22.21017]
[1777862460336,39.09,80131.32,10.0,-0.31509,0.00015,22.21017]
[1777862460467,39.09,80131.32,10.0,-0.31509,0.00015,22.21017]
[1777862460396,39.09,80145.36,10.0,-0.31305,0.00014,22.1525]
[1777862460916,39.09,80145.36,10.0,-0.31305,0.00014,22.1525]
[1777862460968,39.09,80145.36,10.0,-0.31305,0.00014,22.1525]
[1777862461039,39.09,80145.36,10.0,-0.31305,0.00014,22.1525]
[1777862461160,39.09,80145.36,10.0,-0.31305,0.00014,22.1525]
[1777862461536,39.09,80208.05,10.0,-0.30403,0.00014,21.8874]
[1777862461605,39.09,80208.05,10.0,-0.30403,0.00014,21.8874]
[1777862461870,39.09,80208.05,10.0,-0.30403,0.00014,21.8874]
[1777862462072,39.09,80208.05,10.0,-0.30403,0.00014,21.8874]
[1777862462159,39.09,80208.05,10.0,-0.30403,0.00014,21.8874]
[1777862462386,39.09,80208.05,10.0,-0.30403,0.00014,21.8874]
[1777862462416,39.09,80208.05,10.0,-0.30403,0.00014,21.8874]
[1777862462423,39.09,80249.08,10.0,-0.29818,0.00014,21.70777]
[1777862462616,39.09,80249.08,10.0,-0.29818,0.00014,21.70777]
[1777862462774,39.09,80249.08,10.0,-0.29818,0.00014,21.70777]
[1777862463162,39.09,80249.08,10.0,-0.29818,0.00014,21.70777]
[1777862463439,39.09,80249.08,10.0,-0.29818,0.00014,21.70777]
[1777862463418,39.09,80271.29,10.0,-0.29502,0.00014,21.60797]
[1777862463510,39.09,80271.29,10.0,-0.29502,0.00014,21.60797]
[1777862463646,39.09,80271.29,10.0,-0.29502,0.00014,21.60797]
[1777862464309,39.09,80271.29,10.0,-0.29502,0.00014,21.60797]
[1777862464331,39.09,80271.29,10.0,-0.29502,0.00014,21.60797]
[1777862464429,39.09,80264.87,10.0,-0.29592,0.00014,21.63664]
[1777862464612,39.09,80264.87,10.0,-0.29592,0.00014,21.63664]
[1777862464649,39.09,80264.87,10.0,-0.29592,0.00014,21.63664]
[1777862464753,39.09,80264.87,10.0,-0.29592,0.00014,21.63664]
[1777862465434,39.09,80238.56,10.0,-0.29965,0.00014,21.75362]
[1777862465528,39.09,80238.56,10.0,-0.29965,0.00014,21.75362]
[1777862465621,39.09,80238.56,10.0,-0.29965,0.00014,21.75362]
[1777862465814,39.09,80238.56,10.0,-0.29965,0.00014,21.75362]
[1777862465922,39.09,80238.56,10.0,-0.29965,0.00014,21.75362]
[1777862466168,39.09,80238.56,10.0,-0.29965,0.00014,21.75362]
[1777862466330,39.09,80238.56,10.0,-0.29965,0.00014,21.75362]
[1777862466440,39.09,80219.17,10.0,-0.30242,0.00014,21.83869]
[1777862466597,39.09,80219.17,10.0,-0.30242,0.00014,21.83869]
[1777862466805,39.09,80219.17,10.0,-0.30242,0.00014,21.83869]
[1777862467186,39.09,80219.17,10.0,-0.30242,0.00014,21.83869]
[1777862467336,39.09,80219.17,10.0,-0.30242,0.00014,21.83869]
[1777862467448,39.09,80222.55,10.0,-0.30195,0.00014,21.82413]
[1777862467908,39.09,80222.55,10.0,-0.30195,0.00014,21.82413]
[1777862468846,39.09,80225.48,10.0,-0.30153,0.00014,21.81142]
[1777862468875,39.09,80225.48,10.0,-0.30153,0.00014,21.81142]
[1777862468948,39.09,80225.48,10.0,-0.30153,0.00014,21.81142]
[1777862469253,39.09,80225.48,10.0,-0.30153,0.00014,21.81142]
[1777862469283,39.09,80225.48,10.0,-0.30153,0.00014,21.81142]
[1777862469404,39.09,80225.48,10.0,-0.30153,0.00014,21.81142]
[1777862469462,39.09,80247.94,10.0,-0.29834,0.00014,21.71281]
[1777862469633,39.09,80247.94,10.0,-0.29834,0.00014,21.71281]
[1777862469808,39.09,80247.94,10.0,-0.29834,0.00014,21.71281]
[1777862470055,39.09,80247.94,10.0,-0.29834,0.00014,21.71281]
[1777862470164,39.09,80247.94,10.0,-0.29834,0.00014,21.71281]
[1777862470468,39.09,80271.11,10.0,-0.29507,0.00014,21.60968]
[1777862470585,39.09,80271.11,10.0,-0.29507,0.00014,21.60968]
[1777862471009,39.09,80271.11,10.0,-0.29507,0.00014,21.60968]
[1777862471475,39.09,80287.78,10.0,-0.29273,0.00014,21.53474]
[1777862471592,39.09,80287.78,10.0,-0.29273,0.00014,21.53474]
[1777862471711,39.09,80287.78,10.0,-0.29273,0.00014,21.53474]
[1777862471724,39.09,80287.78,10.0,-0.29273,0.00014,21.53474]
[1777862471733,39.09,80287.78,10.0,-0.29273,0.00014,21.53474]
[1777862471740,39.09,80287.78,10.0,-0.29273,0.00014,21.53474]
[1777862472200,39.09,80287.78,10.0,-0.29273,0.00014,21.53474]
[1777862472209,39.09,80287.78,10.0,-0.29273,0.00014,21.53474]
[1777862472384,39.09,80287.78,10.0,-0.29273,0.00014,21.53474]
[1777862472458,39.09,80287.78,10.0,-0.29273,0.00014,21.53474]
[1777862472677,39.09,80286.12,10.0,-0.29297,0.00014,21.54256]
[1777862472825,39.09,80286.12,10.0,-0.29297,0.00014,21.54256]
[1777862473019,39.09,80286.12,10.0,-0.29297,0.00014,21.54256]
[1777862473242,39.09,80286.12,10.0,-0.29297,0.00014,21.54256]
[1777862473490,39.1,80251.09,10.0,-0.29792,0.00014,21.69979]
[1777862473673,39.1,80251.09,10.0,-0.29792,0.00014,21.69979]
[1777862473698,39.1,80251.09,10.0,-0.29792,0.00014,21.69979]
[1777862473806,39.1,80251.09,10.0,-0.29792,0.00014,21.69979]
[1777862473910,39.1,80251.09,10.0,-0.29792,0.00014,21.69979]
[1777862474032,39.1,80251.09,10.0,-0.29792,0.00014,21.69979]
[1777862474106,39.1,80251.09,10.0,-0.29792,0.00014,21.69979]
[1777862475344,39.1,80251.09,10.0,-0.29793,0.00014,21.70014]
[1777862475373,39.1,80251.09,10.0,-0.29793,0.00014,21.70014]
[1777862475448,39.1,80260.76,10.0,-0.29657,0.00014,21.65738]
[1777862475638,39.1,80260.76,10.0,-0.29657,0.00014,21.65738]
[1777862475862,39.1,80260.76,10.0,-0.29657,0.00014,21.65738]
[1777862475994,39.1,80260.76,10.0,-0.29657,0.00014,21.65738]
[1777862476164,39.1,80260.76,10.0,-0.29657,0.00014,21.65738]
[1777862476301,39.1,80260.76,10.0,-0.29657,0.00014,21.65738]
[1777862476311,39.1,80260.76,10.0,-0.29657,0.00014,21.65738]
[1777862476350,39.1,80260.76,10.0,-0.29657,0.00014,21.65738]
[1777862476603,39.12,80262.36,10.0,-0.29642,0.00014,21.65269]
[1777862476671,39.12,80262.36,10.0,-0.29642,0.00014,21.65269]
[1777862476913,39.12,80262.36,10.0,-0.29642,0.00014,21.65269]
[1777862477006,39.12,80262.36,10.0,-0.29642,0.00014,21.65269]
[1777862477293,39.12,80278.49,10.0,-0.29415,0.00014,21.58071]
[1777862477515,39.12,80278.49,10.0,-0.29415,0.00014,21.58071]
[1777862477806,39.12,80278.49,10.0,-0.29415,0.00014,21.58071]
[1777862477879,39.12,80278.49,10.0,-0.29415,0.00014,21.58071]
[1777862477965,39.12,80278.49,10.0,-0.29415,0.00014,21.58071]
[1777862478077,39.12,80278.49,10.0,-0.29415,0.00014,21.58071]
[1777862478131,39.12,80278.49,10.0,-0.29415,0.00014,21.58071]
[1777862478370,39.12,80241.49,10.0,-0.29939,0.00014,21.74568]
[1777862478806,39.12,80241.49,10.0,-0.29939,0.00014,21.74568]
[1777862479000,39.12,80241.49,10.0,-0.29939,0.00014,21.74568]
[1777862479383,39.12,80241.49,10.0,-0.29939,0.00014,21.74568]
[1777862479455,39.12,80238.72,10.0,-0.29979,0.00014,21.75801]
[1777862479537,39.12,80238.72,10.0,-0.29979,0.00014,21.75801]
[1777862480108,39.12,80238.72,10.0,-0.29979,0.00014,21.75801]
[1777862480118,39.12,80238.72,10.0,-0.29979,0.00014,21.75801]
[1777862480249,39.12,80238.72,10.0,-0.29979,0.00014,21.75801]
[1777862480560,39.12,80233.27,10.0,-0.30057,0.00014,21.78205]
[1777862480968,39.12,80233.27,10.0,-0.30057,0.00014,21.78205]
[1777862481647,39.12,80236.13,10.0,-0.30016,0.00014,21.76964]
[1777862482831,39.12,80236.08,10.0,-0.30017,0.00014,21.76999]
[1777862483035,39.12,80236.08,10.0,-0.30017,0.00014,21.76999]
[1777862483073,39.12,80236.08,10.0,-0.30017,0.00014,21.76999]
[1777862483240,39.12,80236.08,10.0,-0.30017,0.00014,21.76999]
[1777862483296,39.12,80236.08,10.0,-0.30017,0.00014,21.76999]
[1777862483396,39.12,80236.08,10.0,-0.30017,0.00014,21.76999]
[1777862483435,39.13,80235.05,10.0,-0.30036,0.00014,21.77579]
[1777862483607,39.13,80235.05,10.0,-0.30036,0.00014,21.77579]
[1777862483750,39.13,80235.05,10.0,-0.30036,0.00014,21.77579]
[1777862483834,39.13,80235.05,10.0,-0.30036,0.00014,21.77579]
[1777862483961,39.13,80235.05,10.0,-0.30036,0.00014,21.77579]
[1777862483981,39.13,80235.05,10.0,-0.30036,0.00014,21.77579]
[1777862484364,39.15,80214.41,10.0,-0.30339,0.00014,21.86848]
[1777862484607,39.15,80214.41,10.0,-0.30339,0.00014,21.86848]
[1777862484983,39.15,80214.41,10.0,-0.30339,0.00014,21.86848]
[1777862485156,39.15,80214.41,10.0,-0.30339,0.00014,21.86848]
[1777862485476,39.15,80214.41,10.0,-0.30339,0.00014,21.86848]
[1777862485226,39.16,80200.24,10.0,-0.30542,0.00014,21.92975]
[1777862485546,39.16,80200.24,10.0,-0.30542,0.00014,21.92975]
[1777862485840,39.16,80200.24,10.0,-0.30542,0.00014,21.92975]
[1777862485855,39.16,80200.24,10.0,-0.30542,0.00014,21.92975]
[1777862485944,39.16,80200.24,10.0,-0.30542,0.00014,21.92975]
[1777862486069,39.16,80200.24,10.0,-0.30542,0.00014,21.92975]
[1777862486287,39.16,80200.24,10.0,-0.30542,0.00014,21.92975]
[1777862486833,39.16,80195.27,10.0,-0.30613,0.00014,21.95097]
[1777862487059,39.16,80195.27,10.0,-0.30613,0.00014,21.95097]
[1777862487113,39.16,80195.27,10.0,-0.30613,0.00014,21.95097]
[1777862487462,39.16,80168.67,10.0,-0.30995,0.00014,22.06347]
[1777862487564,39.16,80168.67,10.0,-0.30995,0.00014,22.06347]
[1777862487908,39.16,80168.67,10.0,-0.30995,0.00014,22.06347]
[1777862488355,39.16,80168.67,10.0,-0.30995,0.00014,22.06347]
[1777862488431,39.16,80157.87,10.0,-0.31151,0.00014,22.10869]
[1777862488623,39.16,80157.87,10.0,-0.31151,0.00014,22.10869]
[1777862488710,39.16,80157.87,10.0,-0.31151,0.00014,22.10869]
[1777862489247,39.16,80157.87,10.0,-0.31151,0.00014,22.10869]
[1777862489257,39.16,80157.87,10.0,-0.31151,0.00014,22.10869]
[1777862489283,39.16,80132.45,10.0,-0.3152,0.00015,22.21385]
[1777862489659,39.16,80132.45,10.0,-0.3152,0.00015,22.21385]
[1777862489682,39.16,80132.45,10.0,-0.3152,0.00015,22.21385]
[1777862489929,39.16,80132.45,10.0,-0.3152,0.00015,22.21385]
[1777862490252,39.16,80132.45,10.0,-0.3152,0.00015,22.21385]
[1777862490356,39.16,80132.45,10.0,-0.3152,0.00015,22.21385]
[1777862490389,39.16,80132.45,10.0,-0.3152,0.00015,22.21385]
[1777862490464,39.16,80116.99,10.0,-0.31745,0.00015,22.2769]
[1777862490954,39.16,80116.99,10.0,-0.31745,0.00015,22.2769]
[1777862491221,39.16,80116.99,10.0,-0.31745,0.00015,22.2769]
[1777862491295,39.16,80106.21,10.0,-0.319,0.00015,22.31623]
[1777862492266,39.16,80106.21,10.0,-0.319,0.00015,22.31623]
[1777862492936,39.16,80104.93,10.0,-0.31919,0.00015,22.32145]
[1777862493312,39.16,80104.93,10.0,-0.31919,0.00015,22.32145]
[1777862493416,39.16,80104.93,10.0,-0.31919,0.00015,22.32145]
[1777862493437,39.16,80112.63,10.0,-0.31807,0.00015,22.29058]
[1777862493615,39.16,80112.63,10.0,-0.31807,0.00015,22.29058]
[1777862493682,39.16,80112.63,10.0,-0.31807,0.00015,22.29058]
[1777862494093,39.16,80112.63,10.0,-0.31807,0.00015,22.29058]
[1777862494330,39.16,80112.63,10.0,-0.31807,0.00015,22.29058]
[1777862494358,39.16,80112.63,10.0,-0.31807,0.00015,22.29058]
[1777862494498,39.16,80125.37,10.0,-0.31622,0.00015,22.23889]
[1777862496110,39.16,80128.05,10.0,-0.31583,0.00015,22.22813]
[1777862496508,39.16,80128.05,10.0,-0.31583,0.00015,22.22813]
[1777862496803,39.17,80131.71,10.0,-0.31531,0.00015,22.21337]
[1777862497327,39.17,80131.71,10.0,-0.31531,0.00015,22.21337]
[1777862497470,39.17,80131.71,10.0,-0.31531,0.00015,22.21337]
[1777862497355,39.17,80123.41,10.0,-0.31652,0.00015,22.24737]
[1777862497635,39.17,80123.41,10.0,-0.31652,0.00015,22.24737]
[1777862497702,39.17,80123.41,10.0,-0.31652,0.00015,22.24737]
[1777862498421,39.17,80123.41,10.0,-0.31652,0.00015,22.24737]
[1777862498582,39.17,80117.6,10.0,-0.31737,0.00015,22.27107]
[1777862498608,39.17,80117.6,10.0,-0.31737,0.00015,22.27107]
[1777862498778,39.17,80117.6,10.0,-0.31737,0.00015,22.27107]
[1777862498819,39.17,80117.6,10.0,-0.31737,0.00015,22.27107]
[1777862498857,39.17,80117.6,10.0,-0.31737,0.00015,22.27107]
[1777862499076,39.17,80117.6,10.0,-0.31737,0.00015,22.27107]
[1777862499523,39.17,80127.88,10.0,-0.31588,0.00015,22.22947]
[1777862499883,39.17,80127.88,10.0,-0.31588,0.00015,22.22947]
[1777862499964,39.17,80127.88,10.0,-0.31588,0.00015,22.22947]
[1777862500398,39.17,80127.88,10.0,-0.31588,0.00015,22.22947]
[1777862500483,39.17,80130.0,10.0,-0.31558,0.00015,22.22099]
[1777862500663,39.17,80130.0,10.0,-0.31558,0.00015,22.22099]
[1777862500766,39.17,80130.0,10.0,-0.31558,0.00015,22.22099]
[1777862501267,39.17,80130.0,10.0,-0.31558,0.00015,22.22099]
[1777862501358,39.17,80149.8,10.0,-0.3127,0.00014,22.13959]
[1777862501695,39.17,80159.58,10.0,-0.31129,0.00014,22.09902]
[1777862502941,39.17,80159.58,10.0,-0.31129,0.00014,22.09902]
[1777862502982,39.17,80159.58,10.0,-0.31129,0.00014,22.09902]
[1777862503204,39.17,80159.58,10.0,-0.31129,0.00014,22.09902]
[1777862503222,39.17,80159.58,10.0,-0.31129,0.00014,22.09902]
[1777862503292,39.17,80165.03,10.0,-0.31051,0.00014,22.07634]
[1777862503918,39.17,80165.03,10.0,-0.31051,0.00014,22.07634]
[1777862503941,39.17,80165.03,10.0,-0.31051,0.00014,22.07634]
[1777862503971,39.17,80165.03,10.0,-0.31051,0.00014,22.07634]
[1777862504023,39.17,80165.03,10.0,-0.31051,0.00014,22.07634]
[1777862504036,39.17,80165.03,10.0,-0.31051,0.00014,22.07634]
[1777862504884,39.17,80168.54,10.0,-0.31,0.00014,22.0615]
[1777862505132,39.17,80168.54,10.0,-0.31,0.00014,22.0615]
[1777862505389,39.17,80157.81,10.0,-0.31154,0.00014,22.10617]
[1777862505722,39.17,80157.81,10.0,-0.31154,0.00014,22.10617]
[1777862505908,39.17,80157.81,10.0,-0.31154,0.00014,22.10617]
[1777862506781,39.17,80160.57,10.0,-0.31114,0.00014,22.0945]
[1777862507047,39.17,80160.57,10.0,-0.31114,0.00014,22.0945]
[1777862507058,39.17,80160.57,10.0,-0.31114,0.00014,22.0945]
[1777862507065,39.17,80160.57,10.0,-0.31114,0.00014,22.0945]
[1777862507140,39.17,80160.53,10.0,-0.31114,0.00014,22.0945]
[1777862508009,39.17,80160.53,10.0,-0.31114,0.00014,22.0945]
[1777862508015,39.17,80160.53,10.0,-0.31114,0.00014,22.0945]
[1777862508343,39.17,80160.53,10.0,-0.31114,0.00014,22.0945]
[1777862508997,39.17,80154.77,10.0,-0.31197,0.00014,22.11853]
[1777862509024,39.17,80154.77,10.0,-0.31197,0.00014,22.11853]
[1777862509131,39.17,80154.77,10.0,-0.31197,0.00014,22.11853]
[1777862509148,39.17,80154.77,10.0,-0.31197,0.00014,22.11853]
[1777862509219,39.17,80154.77,10.0,-0.31197,0.00014,22.11853]
[1777862509470,39.17,80154.77,10.0,-0.31197,0.00014,22.11853]
[1777862509479,39.17,80154.77,10.0,-0.31197,0.00014,22.11853]
[1777862509505,39.17,80146.34,10.0,-0.31319,0.00014,22.15347]
[1777862510174,39.17,80146.34,10.0,-0.31319,0.00014,22.15347]
[1777862510582,39.17,80145.22,10.0,-0.31336,0.00014,22.15833]
[1777862510597,39.17,80145.22,10.0,-0.31336,0.00014,22.15833]
[1777862510665,39.17,80145.22,10.0,-0.31336,0.00014,22.15833]
[1777862510965,39.17,80145.22,10.0,-0.31336,0.00014,22.15833]
[1777862512059,39.17,80147.16,10.0,-0.31309,0.00014,22.15047]
[1777862512069,39.17,80147.16,10.0,-0.31309,0.00014,22.15047]
[1777862512268,39.17,80147.16,10.0,-0.31309,0.00014,22.15047]
[1777862512348,39.17,80154.3,10.0,-0.31205,0.00014,22.12092]
[1777862513304,39.17,80154.3,10.0,-0.31205,0.00014,22.12092]
[1777862513487,39.17,80154.3,10.0,-0.31205,0.00014,22.12092]
[1777862514542,39.17,80157.63,10.0,-0.31157,0.00014,22.10689]
[1777862515334,39.17,80160.81,10.0,-0.3111,0.00014,22.09347]
[1777862515502,39.17,80160.81,10.0,-0.3111,0.00014,22.09347]
[1777862516909,39.16,80162.29,10.0,-0.31088,0.00014,22.08695]
[1777862517881,39.16,80165.33,10.0,-0.31043,0.00014,22.07408]
[1777862518478,39.16,80165.33,10.0,-0.31043,0.00014,22.07408]
[1777862518581,39.16,80165.2,10.0,-0.31045,0.00014,22.07447]
[1777862520431,39.16,80167.5,10.0,-0.31011,0.00014,22.06468]
[1777862520634,39.16,80167.2,10.0,-0.31015,0.00014,22.06579]
[1777862520809,39.16,80167.2,10.0,-0.31015,0.00014,22.06579]
[1777862521427,39.16,80167.2,10.0,-0.31015,0.00014,22.06579]
[1777862522590,39.16,80167.2,10.0,-0.31014,0.00014,22.06548]
[1777862522698,39.16,80167.2,10.0,-0.31014,0.00014,22.06548]
[1777862522731,39.16,80167.2,10.0,-0.31014,0.00014,22.06548]
[1777862522777,39.16,80167.2,10.0,-0.31014,0.00014,22.06548]
[1777862522815,39.16,80167.2,10.0,-0.31014,0.00014,22.06548]
[1777862522919,39.16,80167.2,10.0,-0.31014,0.00014,22.06548]
[1777862523295,39.16,80167.2,10.0,-0.31014,0.00014,22.06548]
[1777862523795,39.16,80165.04,10.0,-0.31044,0.00014,22.07437]
[1777862523933,39.16,80165.04,10.0,-0.31044,0.00014,22.07437]
[1777862524451,39.16,80165.04,10.0,-0.31044,0.00014,22.07437]
[1777862524821,39.15,80171.22,10.0,-0.30955,0.00014,22.0483]
[1777862525008,39.15,80171.22,10.0,-0.30955,0.00014,22.0483]
[1777862525369,39.15,80171.22,10.0,-0.30955,0.00014,22.0483]
[1777862525424,39.15,80197.32,10.0,-0.3058,0.00014,21.93755]
[1777862525957,39.15,80197.32,10.0,-0.3058,0.00014,21.93755]
[1777862526319,39.15,80197.32,10.0,-0.3058,0.00014,21.93755]
[1777862526526,39.15,80197.32,10.0,-0.3058,0.00014,21.93755]
[1777862526553,39.15,80202.6,10.0,-0.30504,0.00014,21.91489]
[1777862527436,39.15,80202.6,10.0,-0.30504,0.00014,21.91489]
[1777862529398,39.15,80201.17,10.0,-0.30524,0.00014,21.92099]
[1777862530357,39.15,80199.88,10.0,-0.30543,0.00014,21.92649]
[1777862534452,39.15,80190.49,10.0,-0.30677,0.00014,21.96644]
[1777862538126,39.15,80189.51,10.0,-0.3069,0.00014,21.97045]
[1777862539326,39.15,80190.42,10.0,-0.30677,0.00014,21.96652]
[1777862539444,39.15,80190.42,10.0,-0.30677,0.00014,21.96652]
[1777862539481,39.15,80190.42,10.0,-0.30677,0.00014,21.96652]
[1777862540367,39.15,80209.15,10.0,-0.30409,0.00014,21.88621]
[1777862540674,39.15,80209.15,10.0,-0.30409,0.00014,21.88621]
[1777862541458,39.15,80209.15,10.0,-0.30409,0.00014,21.88621]
[1777862541523,39.15,80209.15,10.0,-0.30409,0.00014,21.88621]
[1777862541575,39.15,80209.15,10.0,-0.30409,0.00014,21.88621]
[1777862541523,39.15,80217.43,10.0,-0.30291,0.00014,21.85046]
[1777862541919,39.15,80217.43,10.0,-0.30291,0.00014,21.85046]
[1777862542029,39.15,80217.43,10.0,-0.30291,0.00014,21.85046]
[1777862542052,39.15,80217.43,10.0,-0.30291,0.00014,21.85046]
[1777862542333,39.15,80217.43,10.0,-0.30291,0.00014,21.85046]
[1777862542519,39.15,80217.43,10.0,-0.30291,0.00014,21.85046]
[1777862542575,39.15,80217.43,10.0,-0.30291,0.00014,21.85046]
[1777862542578,39.15,80217.43,10.0,-0.30291,0.00014,21.85046]
[1777862542691,39.15,80222.67,10.0,-0.30216,0.00014,21.82777]
[1777862543063,39.15,80222.67,10.0,-0.30216,0.00014,21.82777]
[1777862543348,39.15,80222.67,10.0,-0.30216,0.00014,21.82777]
[1777862543449,39.15,80244.13,10.0,-0.29912,0.00014,21.73398]
[1777862543699,39.15,80244.13,10.0,-0.29912,0.00014,21.73398]
[1777862545017,39.15,80245.96,10.0,-0.29886,0.00014,21.72608]
[1777862545168,39.15,80245.96,10.0,-0.29886,0.00014,21.72608]
[1777862545210,39.15,80245.96,10.0,-0.29886,0.00014,21.72608]
[1777862545261,39.15,80245.96,10.0,-0.29886,0.00014,21.72608]
[1777862545369,39.15,80245.96,10.0,-0.29886,0.00014,21.72608]
[1777862546283,39.15,80243.65,10.0,-0.29919,0.00014,21.73642]
[1777862546653,39.15,80244.04,10.0,-0.29914,0.00014,21.73486]
[1777862547226,39.15,80244.04,10.0,-0.29914,0.00014,21.73486]
[1777862547325,39.15,80244.04,10.0,-0.29914,0.00014,21.73486]
[1777862547348,39.15,80244.04,10.0,-0.29914,0.00014,21.73486]
[1777862547490,39.15,80244.04,10.0,-0.29914,0.00014,21.73486]
[1777862547515,39.15,80244.04,10.0,-0.29914,0.00014,21.73486]
[1777862548277,39.15,80245.13,10.0,-0.29899,0.00014,21.73022]
[1777862548424,39.15,80245.13,10.0,-0.29899,0.00014,21.73022]
[1777862549525,39.16,80251.48,10.0,-0.2981,0.00014,21.70236]
[1777862549770,39.17,80249.85,10.0,-0.29839,0.00014,21.71141]
[1777862549849,39.17,80249.85,10.0,-0.29839,0.00014,21.71141]
[1777862550035,39.17,80249.85,10.0,-0.29839,0.00014,21.71141]
[1777862550057,39.17,80249.85,10.0,-0.29839,0.00014,21.71141]
[1777862550824,39.17,80244.73,10.0,-0.29912,0.00014,21.73415]
[1777862550975,39.17,80244.73,10.0,-0.29912,0.00014,21.73415]
[1777862551066,39.17,80244.73,10.0,-0.29912,0.00014,21.73415]
[1777862551083,39.17,80244.73,10.0,-0.29912,0.00014,21.73415]
[1777862551672,39.17,80244.85,10.0,-0.29908,0.00014,21.72948]
[1777862552050,39.17,80253.89,10.0,-0.2978,0.00014,21.68974]
[1777862553229,39.17,80253.89,10.0,-0.2978,0.00014,21.68974]
[1777862553336,39.17,80253.89,10.0,-0.2978,0.00014,21.68974]
[1777862553361,39.17,80256.58,10.0,-0.29743,0.00014,21.67802]
[1777862553678,39.17,80256.58,10.0,-0.29743,0.00014,21.67802]
[1777862554137,39.17,80256.58,10.0,-0.29743,0.00014,21.67802]
[1777862554391,39.17,80256.58,10.0,-0.29743,0.00014,21.67802]
[1777862554604,39.17,80259.49,10.0,-0.29701,0.00014,21.66504]
[1777862554860,39.17,80259.49,10.0,-0.29701,0.00014,21.66504]
[1777862554959,39.17,80259.49,10.0,-0.29701,0.00014,21.66504]
[1777862555071,39.17,80258.08,10.0,-0.29721,0.00014,21.67124]
[1777862556180,39.17,80258.08,10.0,-0.29721,0.00014,21.67124]
[1777862556726,39.17,80258.04,10.0,-0.29722,0.00014,21.67163]
[1777862558694,39.19,80255.46,10.0,-0.29765,0.00014,21.6852]
[1777862558749,39.19,80255.46,10.0,-0.29765,0.00014,21.6852]
[1777862559168,39.19,80255.46,10.0,-0.29765,0.00014,21.6852]
[1777862559201,39.19,80255.46,10.0,-0.29765,0.00014,21.6852]
[1777862559201,39.19,80255.46,10.0,-0.29765,0.00014,21.6852]
[1777862559231,39.19,80255.46,10.0,-0.29765,0.00014,21.6852]
[1777862559265,39.19,80255.46,10.0,-0.29765,0.00014,21.6852]
[1777862559301,39.19,80255.46,10.0,-0.29765,0.00014,21.6852]
[1777862559916,39.2,80251.77,10.0,-0.29823,0.00014,21.70336]
[1777862560173,39.2,80251.77,10.0,-0.29823,0.00014,21.70336]
[1777862560187,39.2,80251.77,10.0,-0.29823,0.00014,21.70336]
[1777862560274,39.2,80251.77,10.0,-0.29823,0.00014,21.70336]
[1777862560300,39.2,80251.77,10.0,-0.29823,0.00014,21.70336]
[1777862560322,39.21,80222.92,10.0,-0.30237,0.00014,21.83115]
[1777862560698,39.21,80222.92,10.0,-0.30237,0.00014,21.83115]
[1777862561114,39.21,80217.49,10.0,-0.30314,0.00014,21.85468]
[1777862563119,39.21,80220.87,10.0,-0.30266,0.00014,21.84008]
[1777862564066,39.21,80215.47,10.0,-0.30343,0.00014,21.86344]
[1777862565491,39.21,80204.6,10.0,-0.30498,0.00014,21.91018]
[1777862565712,39.21,80204.6,10.0,-0.30498,0.00014,21.91018]
[1777862567920,39.21,80198.28,10.0,-0.30588,0.00014,21.93711]
[1777862570440,39.21,80204.74,10.0,-0.30496,0.00014,21.90938]
[1777862570467,39.21,80204.74,10.0,-0.30496,0.00014,21.90938]
[1777862570549,39.21,80192.84,10.0,-0.30666,0.00014,21.96013]
[1777862571098,39.21,80192.84,10.0,-0.30666,0.00014,21.96013]
[1777862571400,39.21,80192.84,10.0,-0.30666,0.00014,21.96013]
[1777862571482,39.21,80192.84,10.0,-0.30666,0.00014,21.96013]
[1777862571582,39.21,80171.81,10.0,-0.30968,0.00014,22.04897]
[1777862571773,39.21,80171.81,10.0,-0.30968,0.00014,22.04897]
[1777862571851,39.21,80171.81,10.0,-0.30968,0.00014,22.04897]
[1777862571958,39.21,80171.81,10.0,-0.30968,0.00014,22.04897]
[1777862572207,39.21,80171.81,10.0,-0.30968,0.00014,22.04897]
[1777862572255,39.21,80153.26,10.0,-0.31235,0.00014,22.12634]
[1777862573107,39.21,80153.26,10.0,-0.31235,0.00014,22.12634]
[1777862573189,39.21,80153.26,10.0,-0.31235,0.00014,22.12634]
[1777862573354,39.21,80153.26,10.0,-0.31235,0.00014,22.12634]
[1777862573372,39.21,80155.2,10.0,-0.31207,0.00014,22.11831]
[1777862574167,39.21,80155.2,10.0,-0.31207,0.00014,22.11831]
[1777862575463,39.21,80161.9,10.0,-0.3111,0.00014,22.09026]
[1777862575485,39.21,80172.09,10.0,-0.30963,0.00014,22.04749]
[1777862576604,39.21,80179.15,10.0,-0.30861,0.00014,22.01765]
[1777862577059,39.21,80179.15,10.0,-0.30861,0.00014,22.01765]
[1777862577249,39.21,80179.15,10.0,-0.30861,0.00014,22.01765]
[1777862577273,39.21,80179.15,10.0,-0.30861,0.00014,22.01765]
[1777862579286,39.21,80184.48,10.0,-0.30783,0.00014,21.99488]
[1777862581036,39.2,80186.88,10.0,-0.30748,0.00014,21.98451]
[1777862581263,39.2,80195.65,10.0,-0.30622,0.00014,21.94715]
[1777862586018,39.2,80191.46,10.0,-0.30681,0.00014,21.96468]
[1777862586023,39.2,80191.46,10.0,-0.30681,0.00014,21.96468]
[1777862586107,39.2,80191.46,10.0,-0.30681,0.00014,21.96468]
[1777862586152,39.2,80191.46,10.0,-0.30681,0.00014,21.96468]
[1777862586298,39.2,80207.26,10.0,-0.30455,0.00014,21.8971]
[1777862586781,39.2,80207.26,10.0,-0.30455,0.00014,21.8971]
[1777862587305,39.2,80214.47,10.0,-0.30352,0.00014,21.86604]
[1777862588547,39.2,80214.47,10.0,-0.30352,0.00014,21.86604]
[1777862588686,39.2,80215.19,10.0,-0.30342,0.00014,21.86294]
[1777862588779,39.2,80215.19,10.0,-0.30342,0.00014,21.86294]
[1777862588831,39.2,80215.19,10.0,-0.30342,0.00014,21.86294]
[1777862589038,39.2,80215.19,10.0,-0.30342,0.00014,21.86294]
[1777862589319,39.2,80226.13,10.0,-0.30186,0.00014,21.81557]
[1777862591009,39.2,80231.17,10.0,-0.30115,0.00014,21.79369]
[1777862591240,39.2,80231.17,10.0,-0.30115,0.00014,21.79369]
[1777862591262,39.2,80231.17,10.0,-0.30115,0.00014,21.79369]
[1777862591477,39.2,80231.17,10.0,-0.30115,0.00014,21.79369]
[1777862591555,39.2,80221.22,10.0,-0.30256,0.00014,21.83698]
[1777862591653,39.2,80221.22,10.0,-0.30256,0.00014,21.83698]
[1777862591727,39.2,80221.22,10.0,-0.30256,0.00014,21.83698]
[1777862592348,39.2,80212.99,10.0,-0.30374,0.00014,21.87257]
[1777862593004,39.2,80212.99,10.0,-0.30374,0.00014,21.87257]
[1777862593303,39.2,80212.99,10.0,-0.30374,0.00014,21.87257]
[1777862597893,39.2,80214.08,10.0,-0.30358,0.00014,21.86792]
[1777862597998,39.2,80214.08,10.0,-0.30358,0.00014,21.86792]
[1777862598312,39.2,80214.08,10.0,-0.30358,0.00014,21.86792]
[1777862598390,39.2,80202.59,10.0,-0.30522,0.00014,21.91728]
[1777862599558,39.2,80202.59,10.0,-0.30522,0.00014,21.91728]
[1777862599577,39.2,80202.59,10.0,-0.30522,0.00014,21.91728]
[1777862600404,39.2,80189.19,10.0,-0.30714,0.00014,21.97428]
[1777862602417,39.2,80178.94,10.0,-0.3086,0.00014,22.01743]
[1777862603262,39.2,80178.94,10.0,-0.3086,0.00014,22.01743]
[1777862605665,39.2,80165.4,10.0,-0.31054,0.00014,22.07381]
[1777862605680,39.2,80165.4,10.0,-0.31054,0.00014,22.07381]
[1777862605689,39.2,80165.4,10.0,-0.31054,0.00014,22.07381]
[1777862606056,39.2,80165.4,10.0,-0.31054,0.00014,22.07381]
[1777862606359,39.2,80165.4,10.0,-0.31054,0.00014,22.07381]
[1777862606569,39.19,80159.87,10.0,-0.31133,0.00014,22.09669]
[1777862609026,39.2,80155.4,10.0,-0.31197,0.00014,22.11533]
[1777862609091,39.2,80155.4,10.0,-0.31197,0.00014,22.11533]
[1777862609154,39.2,80155.4,10.0,-0.31197,0.00014,22.11533]
[1777862609984,39.2,80150.52,10.0,-0.31268,0.00014,22.13557]
[1777862610034,39.2,80150.52,10.0,-0.31268,0.00014,22.13557]
[1777862610919,39.2,80149.07,10.0,-0.31289,0.00014,22.14157]
[1777862612174,39.2,80153.3,10.0,-0.31225,0.00014,22.11983]
[1777862613489,39.2,80154.28,10.0,-0.31211,0.00014,22.11578]
[1777862614186,39.2,80153.61,10.0,-0.31221,0.00014,22.11858]
[1777862614194,39.2,80153.61,10.0,-0.31221,0.00014,22.11858]
[1777862614529,39.2,80153.61,10.0,-0.31221,0.00014,22.11858]
[1777862614623,39.2,80158.77,10.0,-0.31146,0.00014,22.09718]
[1777862615295,39.2,80158.77,10.0,-0.31146,0.00014,22.09718]
[1777862615509,39.19,80172.1,10.0,-0.30954,0.00014,22.04128]
[1777862615730,39.19,80172.1,10.0,-0.30954,0.00014,22.04128]
[1777862617946,39.19,80171.25,10.0,-0.30965,0.00014,22.04455]
[1777862621554,39.19,80181.22,10.0,-0.3082,0.00014,22.00195]
[1777862624322,39.19,80185.71,10.0,-0.30754,0.00014,21.98272]
[1777862629610,39.18,80172.63,10.0,-0.3094,0.00014,22.03726]
[1777862630493,39.18,80172.63,10.0,-0.3094,0.00014,22.03726]
[1777862630601,39.18,80172.63,10.0,-0.3094,0.00014,22.03726]
[1777862630655,39.18,80172.63,10.0,-0.3094,0.00014,22.03726]
[1777862630677,39.18,80172.63,10.0,-0.3094,0.00014,22.03726]
[1777862630617,39.18,80164.21,10.0,-0.31061,0.00014,22.07242]
[1777862630729,39.18,80164.21,10.0,-0.31061,0.00014,22.07242]
[1777862630893,39.18,80164.21,10.0,-0.31061,0.00014,22.07242]
[1777862630923,39.18,80164.21,10.0,-0.31061,0.00014,22.07242]
[1777862631254,39.18,80164.21,10.0,-0.31061,0.00014,22.07242]
[1777862631624,39.18,80154.39,10.0,-0.31202,0.00014,22.11315]
[1777862632191,39.18,80154.39,10.0,-0.31202,0.00014,22.11315]
[1777862632911,39.18,80150.15,10.0,-0.31264,0.00014,22.13077]
[1777862632915,39.18,80150.15,10.0,-0.31264,0.00014,22.13077]
[1777862632968,39.18,80150.15,10.0,-0.31264,0.00014,22.13077]
[1777862633293,39.18,80150.15,10.0,-0.31264,0.00014,22.13077]
[1777862633638,39.18,80140.69,10.0,-0.31401,0.00014,22.16979]
[1777862634645,39.18,80132.53,10.0,-0.31519,0.00015,22.20323]
[1777862635032,39.18,80132.53,10.0,-0.31519,0.00015,22.20323]
[1777862635663,39.18,80132.53,10.0,-0.31519,0.00015,22.20323]
[1777862637315,39.18,80128.53,10.0,-0.31577,0.00015,22.21945]
[1777862637377,39.18,80128.53,10.0,-0.31577,0.00015,22.21945]
[1777862637434,39.18,80128.53,10.0,-0.31577,0.00015,22.21945]
[1777862637666,39.18,80122.64,10.0,-0.31662,0.00015,22.24334]
[1777862638541,39.18,80122.64,10.0,-0.31662,0.00015,22.24334]
[1777862639140,39.18,80119.02,10.0,-0.31715,0.00015,22.25815]
[1777862639182,39.18,80119.02,10.0,-0.31715,0.00015,22.25815]
[1777862639355,39.18,80119.02,10.0,-0.31715,0.00015,22.25815]
[1777862639680,39.18,80104.4,10.0,-0.31929,0.00015,22.31713]
[1777862640712,39.18,80105.67,10.0,-0.31911,0.00015,22.31215]
[1777862640917,39.18,80105.67,10.0,-0.31911,0.00015,22.31215]
[1777862641042,39.18,80105.67,10.0,-0.31911,0.00015,22.31215]
[1777862641694,39.18,80116.61,10.0,-0.31751,0.00015,22.26818]
[1777862643300,39.18,80119.24,10.0,-0.31713,0.00015,22.25748]
[1777862643305,39.18,80119.24,10.0,-0.31713,0.00015,22.25748]
[1777862648768,39.18,80116.67,10.0,-0.31749,0.00015,22.26737]
[1777862648775,39.18,80116.67,10.0,-0.31749,0.00015,22.26737]
[1777862648783,39.18,80116.67,10.0,-0.31749,0.00015,22.26737]
[1777862653357,39.17,80107.0,10.0,-0.31889,0.00015,22.30599]
[1777862655260,39.17,80109.42,10.0,-0.31853,0.00015,22.29617]
[1777862655289,39.17,80109.42,10.0,-0.31853,0.00015,22.29617]
[1777862657554,39.17,80112.29,10.0,-0.31811,0.00015,22.28451]
[1777862658336,39.17,80114.79,10.0,-0.31774,0.00015,22.27429]
[1777862658955,39.17,80115.36,10.0,-0.31765,0.00015,22.27194]
[1777862659100,39.17,80115.36,10.0,-0.31765,0.00015,22.27194]
[1777862660003,39.17,80116.26,10.0,-0.31752,0.00015,22.26819]
[1777862660083,39.17,80116.26,10.0,-0.31752,0.00015,22.26819]
[1777862660177,39.17,80128.57,10.0,-0.31572,0.00015,22.2181]
[1777862661378,39.17,80128.57,10.0,-0.31572,0.00015,22.2181]
[1777862661480,39.17,80135.47,10.0,-0.31472,0.00015,22.18981]
[1777862662744,39.17,80137.92,10.0,-0.31436,0.00015,22.17951]
[1777862663221,39.17,80137.92,10.0,-0.31436,0.00015,22.17951]
[1777862663390,39.17,80137.92,10.0,-0.31436,0.00015,22.17951]
[1777862664693,39.16,80141.03,10.0,-0.3139,0.00014,22.16648]
[1777862667541,39.16,80132.08,10.0,-0.31519,0.00015,22.20307]
[1777862667712,39.16,80132.08,10.0,-0.31519,0.00015,22.20307]
[1777862671125,39.16,80131.25,10.0,-0.3153,0.00015,22.20624]
[1777862672774,39.16,80137.35,10.0,-0.31439,0.00015,22.17691]
[1777862673731,39.16,80137.35,10.0,-0.31439,0.00015,22.17691]
[1777862674862,39.16,80144.89,10.0,-0.31329,0.00014,22.14582]
[1777862676243,39.16,80146.14,10.0,-0.31311,0.00014,22.14045]
[1777862676276,39.16,80146.14,10.0,-0.31311,0.00014,22.14045]
[1777862676616,39.16,80146.14,10.0,-0.31311,0.00014,22.14045]
[1777862681974,39.16,80146.55,10.0,-0.31304,0.00014,22.13853]
[1777862683110,39.16,80146.55,10.0,-0.31304,0.00014,22.13853]
[1777862683866,39.16,80146.82,10.0,-0.313,0.00014,22.13741]
[1777862684290,39.16,80138.35,10.0,-0.31423,0.00015,22.17231]
[1777862687008,39.15,80130.67,10.0,-0.31534,0.00015,22.20364]
[1777862689192,39.15,80134.92,10.0,-0.31472,0.00015,22.18617]
[1777862689238,39.15,80134.92,10.0,-0.31472,0.00015,22.18617]
[1777862690426,39.15,80136.65,10.0,-0.31447,0.00015,22.17902]
[1777862690495,39.15,80146.44,10.0,-0.31304,0.00014,22.13865]
[1777862693492,39.15,80147.49,10.0,-0.31289,0.00014,22.13428]
[1777862694060,39.15,80146.31,10.0,-0.31306,0.00014,22.13914]
[1777862697668,39.15,80142.37,10.0,-0.31363,0.00014,22.15531]
[1777862700140,39.15,80146.6,10.0,-0.31301,0.00014,22.13772]
[1777862700636,39.15,80146.6,10.0,-0.31301,0.00014,22.13772]
[1777862700681,39.15,80146.6,10.0,-0.31301,0.00014,22.13772]
[1777862700747,39.15,80146.6,10.0,-0.31301,0.00014,22.13772]
[1777862700731,39.15,80146.55,10.0,-0.31302,0.00014,22.13791]
[1777862700897,39.15,80146.55,10.0,-0.31302,0.00014,22.13791]
[1777862701025,39.15,80146.55,10.0,-0.31302,0.00014,22.13791]
[1777862701430,39.15,80159.93,10.0,-0.31108,0.00014,22.08231]
[1777862701856,39.15,80159.93,10.0,-0.31108,0.00014,22.08231]
[1777862702118,39.15,80171.13,10.0,-0.30946,0.00014,22.03522]
[1777862703125,39.15,80180.06,10.0,-0.30817,0.00014,21.99739]
[1777862704967,39.15,80182.02,10.0,-0.30788,0.00014,21.98895]
[1777862705415,39.15,80182.02,10.0,-0.30788,0.00014,21.98895]
[1777862705649,39.15,80171.2,10.0,-0.30944,0.00014,22.03448]
[1777862706384,39.15,80171.2,10.0,-0.30944,0.00014,22.03448]
[1777862706629,39.15,80171.2,10.0,-0.30944,0.00014,22.03448]
[1777862706684,39.15,80171.2,10.0,-0.30944,0.00014,22.03448]
[1777862706729,39.14,80159.24,10.0,-0.31116,0.00014,22.08441]
[1777862707988,39.14,80161.19,10.0,-0.31087,0.00014,22.07608]
[1777862708073,39.14,80161.19,10.0,-0.31087,0.00014,22.07608]
[1777862709404,39.14,80151.39,10.0,-0.31228,0.00014,22.11673]
[1777862710290,39.14,80151.39,10.0,-0.31228,0.00014,22.11673]
[1777862715743,39.14,80145.42,10.0,-0.31314,0.00014,22.14132]
[1777862715210,39.14,80137.92,10.0,-0.31423,0.00015,22.1722]
[1777862717224,39.14,80126.98,10.0,-0.31581,0.00015,22.21688]
[1777862722444,39.14,80131.13,10.0,-0.3152,0.00015,22.19956]
[1777862723266,39.14,80142.56,10.0,-0.31353,0.00014,22.15245]
[1777862723897,39.14,80142.56,10.0,-0.31353,0.00014,22.15245]
[1777862724273,39.14,80132.41,10.0,-0.31501,0.00015,22.19413]
[1777862725280,39.13,80124.84,10.0,-0.3161,0.00015,22.22498]
[1777862725919,39.13,80124.84,10.0,-0.3161,0.00015,22.22498]
[1777862725951,39.13,80124.84,10.0,-0.3161,0.00015,22.22498]
[1777862726176,39.13,80124.84,10.0,-0.3161,0.00015,22.22498]
[1777862726287,39.13,80121.1,10.0,-0.31665,0.00015,22.24009]
[1777862727024,39.13,80121.1,10.0,-0.31665,0.00015,22.24009]
[1777862727059,39.13,80121.1,10.0,-0.31665,0.00015,22.24009]
[1777862727239,39.13,80121.1,10.0,-0.31665,0.00015,22.24009]
[1777862727294,39.13,80107.77,10.0,-0.31859,0.00015,22.29409]
[1777862727826,39.13,80107.77,10.0,-0.31859,0.00015,22.29409]
[1777862729671,39.13,80105.28,10.0,-0.31896,0.00015,22.30415]
[1777862731404,39.14,80105.06,10.0,-0.31899,0.00015,22.30512]
[1777862733877,39.14,80095.74,10.0,-0.32034,0.00015,22.33831]
[1777862733951,39.14,80095.74,10.0,-0.32034,0.00015,22.33831]
[1777862735980,39.14,80092.79,10.0,-0.32077,0.00015,22.35009]
[1777862736093,39.14,80092.79,10.0,-0.32077,0.00015,22.35009]
[1777862737711,39.14,80091.74,10.0,-0.32092,0.00015,22.35428]
[1777862738618,39.14,80090.24,10.0,-0.32114,0.00015,22.36025]
[1777862738670,39.14,80090.24,10.0,-0.32114,0.00015,22.36025]
[1777862739455,39.14,80095.59,10.0,-0.32036,0.00015,22.33896]
[1777862740078,39.14,80097.61,10.0,-0.32006,0.00015,22.33092]
[1777862741004,39.14,80099.77,10.0,-0.31975,0.00015,22.32232]
[1777862741757,39.14,80099.77,10.0,-0.31975,0.00015,22.32232]
[1777862742857,39.14,80105.19,10.0,-0.31896,0.00015,22.30069]
[1777862745496,39.14,80105.18,10.0,-0.31897,0.00015,22.30086]
[1777862746090,39.14,80102.99,10.0,-0.31929,0.00015,22.3097]
[1777862748441,39.14,80093.44,10.0,-0.32069,0.00015,22.34799]
[1777862751164,39.14,80089.2,10.0,-0.32131,0.00015,22.36486]
[1777862754147,39.14,80090.57,10.0,-0.32111,0.00015,22.35945]
[1777862756421,39.14,80090.33,10.0,-0.32115,0.00015,22.36042]
[1777862757504,39.14,80100.2,10.0,-0.3197,0.00015,22.32112]
[1777862758334,39.14,80100.2,10.0,-0.3197,0.00015,22.32112]
[1777862758532,39.14,80100.2,10.0,-0.3197,0.00015,22.32112]
[1777862758738,39.14,80100.2,10.0,-0.3197,0.00015,22.32112]
[1777862764553,39.14,80100.77,10.0,-0.31963,0.00015,22.3192]
[1777862765548,39.14,80100.77,10.0,-0.31963,0.00015,22.3192]
[1777862767085,39.15,80100.78,10.0,-0.31964,0.00015,22.31927]
[1777862767583,39.15,80109.95,10.0,-0.3183,0.00015,22.28251]
[1777862768590,39.15,80100.73,10.0,-0.31965,0.00015,22.31961]
[1777862773625,39.15,80093.08,10.0,-0.32078,0.00015,22.35036]
[1777862774814,39.15,80093.08,10.0,-0.32078,0.00015,22.35036]
[1777862775083,39.15,80093.62,10.0,-0.3207,0.00015,22.34825]
[1777862775802,39.15,80093.62,10.0,-0.3207,0.00015,22.34825]
[1777862776166,39.15,80090.81,10.0,-0.32111,0.00015,22.35945]
[1777862781138,39.15,80082.4,10.0,-0.32234,0.00015,22.39276]
[1777862781572,39.15,80082.4,10.0,-0.32234,0.00015,22.39276]
[1777862783103,39.15,80082.94,10.0,-0.32226,0.00015,22.39062]
[1777862784244,39.15,80084.95,10.0,-0.32197,0.00015,22.38267]
[1777862785363,39.15,80084.91,10.0,-0.32197,0.00015,22.38283]
[1777862785612,39.15,80084.91,10.0,-0.32197,0.00015,22.38283]
[1777862785643,39.15,80084.91,10.0,-0.32197,0.00015,22.38283]
[1777862786468,39.15,80081.15,10.0,-0.32253,0.00015,22.39767]
[1777862786637,39.15,80081.15,10.0,-0.32253,0.00015,22.39767]
[1777862787283,39.15,80076.14,10.0,-0.32326,0.00015,22.41723]
[1777862787918,39.15,80074.56,10.0,-0.32349,0.00015,22.4234]
[1777862788733,39.15,80067.84,10.0,-0.32448,0.00015,22.44965]
[1777862790075,39.15,80066.86,10.0,-0.32462,0.00015,22.45341]
[1777862790204,39.15,80066.86,10.0,-0.32462,0.00015,22.45341]
[1777862790279,39.15,80066.86,10.0,-0.32462,0.00015,22.45341]
[1777862790491,39.15,80066.86,10.0,-0.32462,0.00015,22.45341]
[1777862790865,39.15,80066.86,10.0,-0.32462,0.00015,22.45341]
[1777862790882,39.15,80066.86,10.0,-0.32462,0.00015,22.45341]
[1777862790868,39.15,80053.45,10.0,-0.32659,0.00015,22.50536]
[1777862791012,39.15,80053.45,10.0,-0.32659,0.00015,22.50536]
[1777862791184,39.15,80053.45,10.0,-0.32659,0.00015,22.50536]
[1777862791292,39.15,80053.45,10.0,-0.32659,0.00015,22.50536]
[1777862792410,39.14,80050.32,10.0,-0.32701,0.00015,22.5126]
[1777862792428,39.14,80050.32,10.0,-0.32701,0.00015,22.5126]
[1777862792559,39.14,80050.32,10.0,-0.32701,0.00015,22.5126]
[1777862792745,39.14,80050.32,10.0,-0.32701,0.00015,22.5126]
[1777862793093,39.14,80050.21,10.0,-0.32702,0.00015,22.51292]
[1777862793407,39.14,80050.21,10.0,-0.32702,0.00015,22.51292]
[1777862793427,39.14,80050.21,10.0,-0.32702,0.00015,22.51292]
[1777862794101,39.14,80046.91,10.0,-0.3275,0.00015,22.52549]
[1777862794789,39.14,80046.91,10.0,-0.3275,0.00015,22.52549]
[1777862795735,39.14,80044.37,10.0,-0.32788,0.00015,22.53512]
[1777862796440,39.14,80042.35,10.0,-0.32817,0.00015,22.54273]
[1777862796731,39.14,80042.35,10.0,-0.32817,0.00015,22.54273]
[1777862797375,39.13,80045.98,10.0,-0.32763,0.00015,22.52868]
[1777862797597,39.13,80045.98,10.0,-0.32763,0.00015,22.52868]
[1777862798204,39.13,80050.05,10.0,-0.32702,0.00015,22.51288]
[1777862798436,39.13,80050.05,10.0,-0.32702,0.00015,22.51288]
[1777862798587,39.13,80050.05,10.0,-0.32702,0.00015,22.51288]
[1777862799570,39.13,80053.21,10.0,-0.32655,0.00015,22.50056]
[1777862800847,39.13,80050.67,10.0,-0.32692,0.00015,22.51023]
[1777862801277,39.13,80046.43,10.0,-0.32754,0.00015,22.52643]
[1777862801824,39.13,80054.17,10.0,-0.32639,0.00015,22.49649]
[1777862806859,39.11,80058.76,10.0,-0.32565,0.00015,22.47694]
[1777862807224,39.11,80058.76,10.0,-0.32565,0.00015,22.47694]
[1777862807778,39.11,80058.76,10.0,-0.32565,0.00015,22.47694]
[1777862808928,39.11,80059.91,10.0,-0.32548,0.00015,22.47227]
[1777862809472,39.11,80059.91,10.0,-0.32548,0.00015,22.47227]
[1777862810140,39.11,80059.01,10.0,-0.32561,0.00015,22.47567]
[1777862814953,39.11,80057.38,10.0,-0.32583,0.00015,22.48158]
[1777862814980,39.11,80057.38,10.0,-0.32583,0.00015,22.48158]
[1777862815209,39.11,80057.38,10.0,-0.32583,0.00015,22.48158]
[1777862815887,39.11,80057.38,10.0,-0.32583,0.00015,22.48158]
[1777862816334,39.1,80057.0,10.0,-0.32588,0.00015,22.48284]
[1777862816518,39.1,80057.0,10.0,-0.32588,0.00015,22.48284]
[1777862818284,39.1,80053.67,10.0,-0.32637,0.00015,22.49563]
[1777862820512,39.1,80051.33,10.0,-0.32671,0.00015,22.50446]
[1777862821037,39.1,80051.68,10.0,-0.32665,0.00015,22.50287]
[1777862821100,39.1,80051.68,10.0,-0.32665,0.00015,22.50287]
[1777862821390,39.1,80051.68,10.0,-0.32665,0.00015,22.50287]
[1777862821965,39.1,80038.49,10.0,-0.3286,0.00015,22.55343]
[1777862827081,39.09,80037.63,10.0,-0.3287,0.00015,22.55596]
[1777862829019,39.09,80046.65,10.0,-0.32734,0.00015,22.52091]
[1777862833341,39.08,80043.72,10.0,-0.32776,0.00015,22.53177]
[1777862835059,39.08,80045.41,10.0,-0.3275,0.00015,22.52501]
[1777862838791,39.08,80042.77,10.0,-0.32788,0.00015,22.53474]
[1777862841106,39.07,80029.57,10.0,-0.32982,0.00015,22.58456]
[1777862842034,39.07,80029.57,10.0,-0.32982,0.00015,22.58456]
[1777862842050,39.07,80029.57,10.0,-0.32982,0.00015,22.58456]
[1777862842126,39.07,80029.57,10.0,-0.32982,0.00015,22.58456]
[1777862842308,39.07,80029.57,10.0,-0.32982,0.00015,22.58456]
[1777862842411,39.07,80029.57,10.0,-0.32982,0.00015,22.58456]
[1777862842612,39.07,80029.57,10.0,-0.32982,0.00015,22.58456]
[1777862842645,39.07,80021.9,10.0,-0.33095,0.00015,22.61343]
[1777862845012,39.07,80021.02,10.0,-0.33107,0.00015,22.61635]
[1777862848111,39.06,80025.15,10.0,-0.33043,0.00015,22.60016]
[1777862848158,39.06,80033.82,10.0,-0.32913,0.00015,22.56702]
[1777862849944,39.06,80033.82,10.0,-0.32913,0.00015,22.56702]
[1777862849164,39.06,80043.52,10.0,-0.32769,0.00015,22.52971]
[1777862850122,39.06,80043.52,10.0,-0.32769,0.00015,22.52971]
[1777862850313,39.06,80043.52,10.0,-0.32769,0.00015,22.52971]
[1777862851092,39.06,80044.83,10.0,-0.32749,0.00015,22.52455]
[1777862851178,39.05,80051.25,10.0,-0.32651,0.00015,22.49546]
[1777862853358,39.05,80053.09,10.0,-0.32624,0.00015,22.48823]
[1777862853405,39.05,80053.09,10.0,-0.32624,0.00015,22.48823]
[1777862853642,39.05,80053.09,10.0,-0.32624,0.00015,22.48823]
[1777862853789,39.05,80053.09,10.0,-0.32624,0.00015,22.48823]
[1777862853946,39.05,80053.09,10.0,-0.32624,0.00015,22.48823]
[1777862855103,39.05,80057.91,10.0,-0.32552,0.00015,22.46932]
[1777862855201,39.05,80057.91,10.0,-0.32552,0.00015,22.46932]
[1777862855401,39.05,80057.91,10.0,-0.32552,0.00015,22.46932]
[1777862855763,39.05,80057.91,10.0,-0.32552,0.00015,22.46932]
[1777862858491,39.05,80067.38,10.0,-0.32411,0.00015,22.43215]
[1777862859561,39.05,80067.38,10.0,-0.32411,0.00015,22.4321]
[1777862860299,39.05,80067.67,10.0,-0.32407,0.00015,22.43092]
[1777862861147,39.05,80068.32,10.0,-0.32397,0.00015,22.42832]
[1777862861716,39.05,80068.32,10.0,-0.32397,0.00015,22.42832]
[1777862862095,39.05,80068.51,10.0,-0.32394,0.00015,22.42753]
[1777862862444,39.05,80068.51,10.0,-0.32394,0.00015,22.42753]
[1777862862721,39.05,80068.51,10.0,-0.32394,0.00015,22.42753]
[1777862862795,39.05,80068.51,10.0,-0.32394,0.00015,22.42753]
[1777862863366,39.05,80069.94,10.0,-0.32373,0.00015,22.42187]
[1777862863379,39.05,80069.94,10.0,-0.32373,0.00015,22.42187]
[1777862863849,39.05,80069.94,10.0,-0.32373,0.00015,22.42187]
[1777862864269,39.05,80077.49,10.0,-0.32261,0.00015,22.39205]
[1777862865011,39.05,80077.49,10.0,-0.32261,0.00015,22.39205]
[1777862866102,39.05,80080.19,10.0,-0.32221,0.00015,22.38136]
[1777862867820,39.05,80081.41,10.0,-0.32203,0.00015,22.37653]
[1777862873332,39.05,80081.96,10.0,-0.32195,0.00015,22.37441]
[1777862878367,39.05,80081.76,10.0,-0.32199,0.00015,22.37526]
[1777862881480,39.05,80083.29,10.0,-0.32176,0.00015,22.36922]
[1777862882370,39.05,80086.03,10.0,-0.32136,0.00015,22.35836]
[1777862882394,39.05,80100.49,10.0,-0.31924,0.00015,22.30057]
[1777862883219,39.05,80100.49,10.0,-0.31924,0.00015,22.30057]
[1777862883879,39.05,80108.86,10.0,-0.31802,0.00015,22.26691]
[1777862884182,39.05,80108.86,10.0,-0.31802,0.00015,22.26691]
[1777862884673,39.05,80108.86,10.0,-0.31802,0.00015,22.26691]
[1777862884770,39.05,80108.86,10.0,-0.31802,0.00015,22.26691]
[1777862884774,39.05,80105.36,10.0,-0.31853,0.00015,22.28102]
[1777862885425,39.05,80098.21,10.0,-0.31958,0.00015,22.30989]
[1777862888324,39.05,80096.63,10.0,-0.31981,0.00015,22.31637]
[1777862888447,39.05,80096.31,10.0,-0.31986,0.00015,22.31772]
[1777862890490,39.05,80102.82,10.0,-0.31891,0.00015,22.29149]
[1777862890591,39.05,80101.34,10.0,-0.31912,0.00015,22.29739]
[1777862891552,39.05,80101.34,10.0,-0.31912,0.00015,22.29739]
[1777862891566,39.05,80101.34,10.0,-0.31912,0.00015,22.29739]
[1777862891603,39.05,80101.34,10.0,-0.31912,0.00015,22.29739]
[1777862891645,39.05,80100.24,10.0,-0.31929,0.00015,22.30189]
[1777862893518,39.05,80105.87,10.0,-0.31846,0.00015,22.2791]
[1777862893537,39.05,80105.87,10.0,-0.31846,0.00015,22.2791]
[1777862893569,39.05,80105.87,10.0,-0.31846,0.00015,22.2791]
[1777862893610,39.05,80105.87,10.0,-0.31846,0.00015,22.2791]
[1777862893811,39.05,80105.87,10.0,-0.31846,0.00015,22.2791]
[1777862893994,39.05,80105.87,10.0,-0.31846,0.00015,22.2791]
[1777862893885,39.05,80104.44,10.0,-0.31866,0.00015,22.28476]
[1777862894063,39.05,80104.44,10.0,-0.31866,0.00015,22.28476]
[1777862894129,39.05,80104.44,10.0,-0.31866,0.00015,22.28476]
[1777862894502,39.05,80104.44,10.0,-0.31866,0.00015,22.28476]
[1777862894640,39.05,80104.44,10.0,-0.31866,0.00015,22.28476]
[1777862894806,39.05,80104.44,10.0,-0.31866,0.00015,22.28476]
[1777862894860,39.05,80070.74,10.0,-0.32362,0.00015,22.41902]
[1777862895111,39.05,80070.74,10.0,-0.32362,0.00015,22.41902]
[1777862895273,39.05,80070.74,10.0,-0.32362,0.00015,22.41902]
[1777862895495,39.05,80062.32,10.0,-0.32486,0.00015,22.45197]
[1777862896539,39.05,80062.32,10.0,-0.32486,0.00015,22.45197]
[1777862897271,39.05,80061.93,10.0,-0.32492,0.00015,22.45344]
[1777862899313,39.05,80064.35,10.0,-0.32455,0.00015,22.44387]
[1777862900414,39.05,80063.12,10.0,-0.32473,0.00015,22.44863]
[1777862900776,39.05,80063.12,10.0,-0.32473,0.00015,22.44863]
[1777862900782,39.05,80063.12,10.0,-0.32473,0.00015,22.44863]
[1777862901537,39.05,80076.21,10.0,-0.3228,0.00015,22.39712]
[1777862906320,39.05,80071.1,10.0,-0.32355,0.00015,22.41718]
[1777862909779,39.05,80061.58,10.0,-0.32495,0.00015,22.45435]
[1777862909810,39.05,80061.58,10.0,-0.32495,0.00015,22.45435]
[1777862910166,39.04,80061.79,10.0,-0.32492,0.00015,22.45347]
[1777862910198,39.04,80061.79,10.0,-0.32492,0.00015,22.45347]
[1777862910600,39.04,80049.61,10.0,-0.32672,0.00015,22.50074]
[1777862913613,39.04,80050.52,10.0,-0.32655,0.00015,22.49284]
[1777862914495,39.04,80047.14,10.0,-0.32705,0.00015,22.50582]
[1777862914527,39.04,80047.14,10.0,-0.32705,0.00015,22.50582]
[1777862914590,39.04,80047.14,10.0,-0.32705,0.00015,22.50582]
[1777862915129,39.04,80042.09,10.0,-0.3278,0.00015,22.52518]
[1777862915635,39.04,80035.23,10.0,-0.32881,0.00015,22.55137]
[1777862916030,39.04,80035.23,10.0,-0.32881,0.00015,22.55137]
[1777862916091,39.04,80035.23,10.0,-0.32881,0.00015,22.55137]
[1777862916367,39.04,80035.23,10.0,-0.32881,0.00015,22.55137]
[1777862918915,39.04,80033.34,10.0,-0.32908,0.00015,22.55832]
[1777862920669,39.03,80019.96,10.0,-0.33106,0.00015,22.60871]
[1777862924943,39.03,80015.47,10.0,-0.33171,0.00015,22.62512]
[1777862926163,39.02,80014.81,10.0,-0.33179,0.00015,22.62724]
[1777862927064,39.02,80016.29,10.0,-0.33156,0.00015,22.62149]
[1777862927203,39.02,80016.29,10.0,-0.33156,0.00015,22.62149]
[1777862927241,39.02,80016.29,10.0,-0.33156,0.00015,22.62149]
[1777862927265,39.02,80016.29,10.0,-0.33156,0.00015,22.62149]
[1777862927928,39.02,80016.29,10.0,-0.33156,0.00015,22.62149]
[1777862928922,39.01,80014.54,10.0,-0.33176,0.00015,22.62636]
[1777862932016,38.97,80021.41,10.0,-0.33061,0.00015,22.59709]
[1777862938825,38.96,80018.68,10.0,-0.33098,0.00015,22.60637]
[1777862938914,38.96,80018.68,10.0,-0.33098,0.00015,22.60637]
[1777862939813,38.96,80015.39,10.0,-0.33147,0.00015,22.61866]
[1777862939882,38.96,80015.39,10.0,-0.33147,0.00015,22.61866]
[1777862940837,38.95,80020.52,10.0,-0.33064,0.00015,22.5976]
[1777862941834,38.94,80020.87,10.0,-0.33059,0.00015,22.59612]
[1777862942529,38.94,80025.04,10.0,-0.32996,0.00015,22.58012]
[1777862942824,38.94,80032.84,10.0,-0.32879,0.00015,22.55017]
[1777862943113,38.94,80032.84,10.0,-0.32879,0.00015,22.55017]
[1777862944778,38.94,80030.77,10.0,-0.32909,0.00015,22.55799]
[1777862945734,38.94,80028.92,10.0,-0.32937,0.00015,22.56495]
[1777862945802,38.94,80028.92,10.0,-0.32937,0.00015,22.56495]
[1777862948129,38.94,80022.93,10.0,-0.33024,0.00015,22.58739]
[1777862951982,38.93,80021.83,10.0,-0.33039,0.00015,22.59114]
[1777862954472,38.92,80024.26,10.0,-0.32997,0.00015,22.58028]
[1777862954564,38.92,80024.26,10.0,-0.32997,0.00015,22.58028]
[1777862954712,38.92,80024.26,10.0,-0.32997,0.00015,22.58028]
[1777862954772,38.92,80024.26,10.0,-0.32997,0.00015,22.58028]
[1777862954778,38.92,80024.26,10.0,-0.32997,0.00015,22.58028]
[1777862954845,38.92,80024.26,10.0,-0.32997,0.00015,22.58028]
[1777862954924,38.9,80036.57,10.0,-0.32809,0.00015,22.53177]
[1777862955763,38.9,80036.57,10.0,-0.32809,0.00015,22.53177]
[1777862955855,38.9,80036.57,10.0,-0.32809,0.00015,22.53177]
[1777862955933,38.89,80049.99,10.0,-0.32604,0.00015,22.4784]
[1777862956948,38.89,80049.99,10.0,-0.32604,0.00015,22.4784]
[1777862957865,38.89,80052.27,10.0,-0.3257,0.00015,22.46941]
[1777862959072,38.89,80053.04,10.0,-0.32558,0.00015,22.4663]
[1777862960547,38.89,80048.9,10.0,-0.3262,0.00015,22.4824]
[1777862960549,38.89,80048.9,10.0,-0.3262,0.00015,22.4824]
[1777862960828,38.89,80048.9,10.0,-0.3262,0.00015,22.4824]
[1777862961138,38.89,80048.28,10.0,-0.32629,0.00015,22.48477]
[1777862961838,38.89,80048.28,10.0,-0.32629,0.00015,22.48477]
[1777862962611,38.89,80052.94,10.0,-0.32559,0.00015,22.46653]
[1777862965479,38.89,80053.39,10.0,-0.32552,0.00015,22.46461]
[1777862965825,38.89,80053.39,10.0,-0.32552,0.00015,22.46461]
[1777862965978,38.89,80053.39,10.0,-0.32552,0.00015,22.46461]
[1777862966858,38.89,80051.29,10.0,-0.32583,0.00015,22.47276]
[1777862966954,38.89,80051.29,10.0,-0.32583,0.00015,22.47276]
[1777862967010,38.89,80059.23,10.0,-0.32465,0.00015,22.44162]
[1777862971475,38.88,80064.91,10.0,-0.32378,0.00015,22.41493]
[1777862972025,38.88,80064.91,10.0,-0.32378,0.00015,22.41493]
[1777862972048,38.88,80070.28,10.0,-0.32298,0.00015,22.39367]
[1777862972343,38.88,80070.28,10.0,-0.32298,0.00015,22.39367]
[1777862972402,38.88,80070.28,10.0,-0.32298,0.00015,22.39367]
[1777862972571,38.88,80070.28,10.0,-0.32298,0.00015,22.39367]
[1777862973055,38.88,80089.24,10.0,-0.32018,0.00015,22.31788]
[1777862973541,38.88,80089.24,10.0,-0.32018,0.00015,22.31788]
[1777862973846,38.88,80089.24,10.0,-0.32018,0.00015,22.31788]
[1777862976076,38.88,80090.86,10.0,-0.31993,0.00015,22.31114]
[1777862976711,38.88,80090.86,10.0,-0.31993,0.00015,22.31114]
[1777862976819,38.88,80090.86,10.0,-0.31993,0.00015,22.31114]
[1777862978847,38.88,80082.26,10.0,-0.3212,0.00015,22.34555]
[1777862979789,38.88,80082.67,10.0,-0.32113,0.00015,22.34385]
[1777862980317,38.88,80085.25,10.0,-0.32075,0.00015,22.33344]
[1777862980343,38.88,80085.25,10.0,-0.32075,0.00015,22.33344]
[1777862980398,38.88,80085.25,10.0,-0.32075,0.00015,22.33344]
[1777862980552,38.88,80085.25,10.0,-0.32075,0.00015,22.33344]
[1777862981110,38.88,80096.54,10.0,-0.31908,0.00015,22.28793]
[1777862985997,38.87,80097.64,10.0,-0.3189,0.00015,22.28298]
[1777862986028,38.87,80097.64,10.0,-0.3189,0.00015,22.28298]
[1777862986103,38.87,80097.64,10.0,-0.3189,0.00015,22.28298]
[1777862986240,38.87,80097.88,10.0,-0.31887,0.00015,22.2819]
[1777862987153,38.87,80113.0,10.0,-0.31664,0.00015,22.22017]
[1777862992574,38.87,80117.55,10.0,-0.31596,0.00015,22.20133]
[1777862992624,38.87,80117.55,10.0,-0.31596,0.00015,22.20133]
[1777862992640,38.87,80117.55,10.0,-0.31596,0.00015,22.20133]
[1777862992700,38.87,80117.55,10.0,-0.31596,0.00015,22.20133]
[1777862992725,38.87,80117.29,10.0,-0.316,0.00015,22.20236]
[1777862993195,38.87,80101.98,10.0,-0.31825,0.00015,22.26505]
[1777862994202,38.87,80101.98,10.0,-0.31825,0.00015,22.26505]
[1777862994238,38.87,80098.5,10.0,-0.31877,0.00015,22.27928]
[1777862996108,38.87,80098.5,10.0,-0.31877,0.00015,22.27928]
[1777862996580,38.87,80101.47,10.0,-0.31833,0.00015,22.26725]
[1777862997881,38.87,80102.54,10.0,-0.31818,0.00015,22.26293]
[1777862997982,38.87,80109.43,10.0,-0.31716,0.00015,22.23479]
[1777862998303,38.87,80109.43,10.0,-0.31716,0.00015,22.23479]
[1777863003633,38.87,80117.32,10.0,-0.316,0.00015,22.20225]
[1777863009306,38.87,80119.93,10.0,-0.31561,0.00015,22.19132]
[1777863011177,38.87,80120.6,10.0,-0.31551,0.00015,22.18854]
[1777863011207,38.87,80120.6,10.0,-0.31551,0.00015,22.18854]
[1777863011228,38.87,80120.6,10.0,-0.31551,0.00015,22.18854]
[1777863012094,38.87,80120.6,10.0,-0.31551,0.00015,22.18854]
[1777863013171,38.87,80114.11,10.0,-0.31646,0.00015,22.21513]
[1777863016672,38.87,80118.52,10.0,-0.31581,0.00015,22.19693]
[1777863016762,38.87,80118.52,10.0,-0.31581,0.00015,22.19693]
[1777863019198,38.87,80118.87,10.0,-0.31575,0.00015,22.1954]
[1777863020452,38.87,80118.6,10.0,-0.31579,0.00015,22.19649]
[1777863023922,38.87,80122.24,10.0,-0.31525,0.00015,22.18143]
[1777863023960,38.87,80122.24,10.0,-0.31525,0.00015,22.18143]
[1777863024302,38.86,80122.24,10.0,-0.31525,0.00015,22.18141]
[1777863024795,38.86,80131.47,10.0,-0.3139,0.00015,22.14322]
[1777863025825,38.86,80131.47,10.0,-0.3139,0.00015,22.14322]
[1777863026325,38.86,80137.09,10.0,-0.31308,0.00015,22.11988]
[1777863026928,38.86,80137.09,10.0,-0.31308,0.00015,22.11988]
[1777863027238,38.87,80141.78,10.0,-0.3124,0.00015,22.10035]
[1777863027434,38.87,80134.74,10.0,-0.31343,0.00015,22.12974]
[1777863028441,38.87,80127.22,10.0,-0.31453,0.00015,22.16095]
[1777863029510,38.87,80127.22,10.0,-0.31453,0.00015,22.16095]
[1777863031558,38.87,80131.49,10.0,-0.3139,0.00015,22.14326]
[1777863031844,38.87,80131.49,10.0,-0.3139,0.00015,22.14326]
[1777863032972,38.87,80127.36,10.0,-0.31448,0.00015,22.15614]
[1777863033184,38.87,80125.32,10.0,-0.31478,0.00015,22.16456]
[1777863033225,38.87,80125.32,10.0,-0.31478,0.00015,22.16456]
[1777863033285,38.87,80125.32,10.0,-0.31478,0.00015,22.16456]
[1777863033841,38.87,80125.32,10.0,-0.31478,0.00015,22.16456]
[1777863034045,38.87,80115.51,10.0,-0.31622,0.00015,22.20493]
[1777863035491,38.87,80107.96,10.0,-0.31733,0.00015,22.23593]
[1777863040526,38.87,80109.75,10.0,-0.31708,0.00015,22.22886]
[1777863045561,38.87,80108.39,10.0,-0.31728,0.00015,22.23468]
[1777863050597,38.87,80103.74,10.0,-0.31797,0.00015,22.25377]
[1777863055632,38.87,80105.78,10.0,-0.31768,0.00015,22.24559]
[1777863058100,38.87,80108.06,10.0,-0.31734,0.00015,22.23633]
[1777863058153,38.87,80105.08,10.0,-0.31778,0.00015,22.24851]
[1777863059554,38.87,80102.94,10.0,-0.3181,0.00015,22.25724]
[1777863064695,38.88,80107.79,10.0,-0.31741,0.00015,22.23826]
[1777863068959,38.88,80110.82,10.0,-0.31698,0.00015,22.22634]
[1777863068971,38.88,80110.82,10.0,-0.31698,0.00015,22.22634]
[1777863069106,38.88,80110.82,10.0,-0.31698,0.00015,22.22634]
[1777863069159,38.88,80111.09,10.0,-0.31695,0.00015,22.22538]
[1777863069729,38.88,80118.23,10.0,-0.3159,0.00015,22.19608]
[1777863070331,38.88,80118.23,10.0,-0.3159,0.00015,22.19608]
[1777863070497,38.88,80118.23,10.0,-0.3159,0.00015,22.19608]
[1777863072560,38.88,80122.04,10.0,-0.31534,0.00015,22.18035]
[1777863072994,38.88,80122.04,10.0,-0.31534,0.00015,22.18035]
[1777863073014,38.88,80122.04,10.0,-0.31534,0.00015,22.18035]
[1777863073141,38.88,80122.04,10.0,-0.31534,0.00015,22.18035]
[1777863073163,38.88,80122.04,10.0,-0.31534,0.00015,22.18035]
[1777863074075,38.88,80133.8,10.0,-0.31362,0.00015,22.13169]
[1777863074993,38.88,80133.8,10.0,-0.31362,0.00015,22.13169]
[1777863075091,38.88,80143.22,10.0,-0.31224,0.00015,22.09247]
[1777863076847,38.88,80148.6,10.0,-0.31146,0.00015,22.07]
[1777863079372,38.89,80155.55,10.0,-0.31046,0.00015,22.04103]
[1777863088866,38.89,80151.39,10.0,-0.31108,0.00015,22.05922]
[1777863089386,38.89,80156.25,10.0,-0.31038,0.00015,22.03893]
[1777863090585,38.89,80157.56,10.0,-0.3102,0.00015,22.03351]
[1777863091135,38.89,80157.56,10.0,-0.3102,0.00015,22.03351]
[1777863091157,38.89,80157.56,10.0,-0.3102,0.00015,22.03351]
[1777863091660,38.89,80158.64,10.0,-0.31002,0.00015,22.02481]
[1777863091687,38.89,80158.64,10.0,-0.31002,0.00015,22.02481]
[1777863091813,38.89,80158.64,10.0,-0.31002,0.00015,22.02481]
[1777863092159,38.89,80158.64,10.0,-0.31002,0.00015,22.02481]
[1777863092180,38.9,80164.57,10.0,-0.30916,0.00015,21.99983]
[1777863092688,38.9,80164.57,10.0,-0.30916,0.00015,21.99983]
[1777863093101,38.9,80164.57,10.0,-0.30916,0.00015,21.99983]
[1777863093247,38.9,80164.57,10.0,-0.30916,0.00015,21.99983]
[1777863093278,38.9,80164.57,10.0,-0.30916,0.00015,21.99983]
[1777863093112,38.89,80173.12,10.0,-0.30792,0.00014,21.96337]
[1777863093370,38.89,80173.12,10.0,-0.30792,0.00014,21.96337]
[1777863093405,38.89,80173.12,10.0,-0.30792,0.00014,21.96337]
[1777863093510,38.89,80173.12,10.0,-0.30792,0.00014,21.96337]
[1777863093673,38.89,80173.12,10.0,-0.30792,0.00014,21.96337]
[1777863094170,38.89,80173.12,10.0,-0.30792,0.00014,21.96337]
[1777863094232,38.89,80188.49,10.0,-0.30569,0.00014,21.89743]
[1777863095058,38.89,80188.49,10.0,-0.30569,0.00014,21.89743]
[1777863096932,38.89,80199.7,10.0,-0.30407,0.00014,21.84896]
[1777863098029,38.89,80199.7,10.0,-0.30407,0.00014,21.84896]
[1777863098239,38.89,80199.7,10.0,-0.30407,0.00014,21.84896]
[1777863098917,38.89,80198.36,10.0,-0.30427,0.00014,21.8548]
[1777863098918,38.89,80198.36,10.0,-0.30427,0.00014,21.8548]
[1777863098947,38.89,80206.1,10.0,-0.30316,0.00014,21.82119]
[1777863099481,38.89,80206.1,10.0,-0.30316,0.00014,21.82119]
[1777863099689,38.89,80206.1,10.0,-0.30316,0.00014,21.82119]
[1777863104990,38.9,80209.32,10.0,-0.30271,0.00014,21.80758]
[1777863105957,38.9,80209.32,10.0,-0.30271,0.00014,21.80758]
[1777863106413,38.9,80211.34,10.0,-0.30242,0.00014,21.79883]
[1777863107822,38.9,80212.06,10.0,-0.30232,0.00014,21.79577]
[1777863107922,38.9,80212.06,10.0,-0.30232,0.00014,21.79577]
[1777863108181,38.9,80212.06,10.0,-0.30232,0.00014,21.79577]
[1777863108328,38.9,80212.06,10.0,-0.30232,0.00014,21.79577]
[1777863108713,38.9,80218.77,10.0,-0.30136,0.00014,21.76645]
[1777863108761,38.9,80218.77,10.0,-0.30136,0.00014,21.76645]
[1777863108821,38.9,80218.77,10.0,-0.30136,0.00014,21.76645]
[1777863108903,38.9,80218.77,10.0,-0.30136,0.00014,21.76645]
[1777863108938,38.9,80218.77,10.0,-0.30136,0.00014,21.76645]
[1777863109048,38.9,80218.77,10.0,-0.30136,0.00014,21.76645]
[1777863109229,38.9,80218.77,10.0,-0.30136,0.00014,21.76645]
[1777863109313,38.91,80246.01,10.0,-0.2975,0.00014,21.64704]
[1777863109864,38.91,80246.01,10.0,-0.2975,0.00014,21.64704]
[1777863110047,38.91,80246.01,10.0,-0.2975,0.00014,21.64704]
[1777863110102,38.91,80256.07,10.0,-0.29608,0.00014,21.60224]
[1777863110626,38.91,80256.07,10.0,-0.29608,0.00014,21.60224]
[1777863111605,38.91,80251.01,10.0,-0.2968,0.00014,21.6252]
[1777863112208,38.91,80251.01,10.0,-0.2968,0.00014,21.6252]
[1777863113181,38.91,80252.41,10.0,-0.29661,0.00014,21.61919]
[1777863113489,38.91,80257.69,10.0,-0.29587,0.00014,21.59576]
[1777863114499,38.92,80264.24,10.0,-0.29495,0.00014,21.56657]
[1777863114771,38.92,80264.24,10.0,-0.29495,0.00014,21.56657]
[1777863116396,38.92,80260.31,10.0,-0.29552,0.00014,21.58489]
[1777863116486,38.92,80260.31,10.0,-0.29552,0.00014,21.58489]
[1777863116594,38.92,80260.31,10.0,-0.29552,0.00014,21.58489]
[1777863117056,38.92,80260.31,10.0,-0.29552,0.00014,21.58489]
[1777863117081,38.92,80247.38,10.0,-0.29737,0.00014,21.64311]
[1777863117750,38.92,80247.38,10.0,-0.29737,0.00014,21.64311]
[1777863120923,38.97,80245.59,10.0,-0.29782,0.00014,21.65751]
[1777863121109,38.98,80254.75,10.0,-0.29658,0.00014,21.61869]
[1777863123033,38.98,80260.25,10.0,-0.29581,0.00014,21.5943]
[1777863123216,38.98,80260.25,10.0,-0.29581,0.00014,21.5943]
[1777863123548,38.98,80255.78,10.0,-0.29645,0.00014,21.61458]
[1777863123707,38.98,80255.78,10.0,-0.29645,0.00014,21.61458]
[1777863124130,39.0,80228.93,10.0,-0.30035,0.00014,21.73622]
[1777863125028,39.0,80228.93,10.0,-0.30035,0.00014,21.73622]
[1777863125855,39.02,80229.08,10.0,-0.30039,0.00014,21.73782]
[1777863126144,39.02,80236.58,10.0,-0.29933,0.00014,21.70489]
[1777863126383,39.02,80236.58,10.0,-0.29933,0.00014,21.70489]
[1777863126709,39.02,80236.58,10.0,-0.29933,0.00014,21.70489]
[1777863128293,39.02,80238.27,10.0,-0.29912,0.00014,21.69856]
[1777863129450,39.03,80239.05,10.0,-0.29902,0.00014,21.69541]
[1777863130640,39.03,80238.67,10.0,-0.29908,0.00014,21.69724]
[1777863131202,39.03,80238.67,10.0,-0.29908,0.00014,21.69724]
[1777863136537,39.06,80227.26,10.0,-0.30083,0.00014,21.75167]
[1777863137011,39.06,80227.26,10.0,-0.30083,0.00014,21.75167]
[1777863137511,39.06,80221.62,10.0,-0.30167,0.00014,21.77747]
[1777863137616,39.06,80221.62,10.0,-0.30167,0.00014,21.77747]
[1777863138324,39.07,80224.79,10.0,-0.30125,0.00014,21.7645]
[1777863138625,39.07,80224.79,10.0,-0.30125,0.00014,21.7645]
[1777863139526,39.07,80231.39,10.0,-0.30031,0.00014,21.73564]
[1777863139772,39.07,80231.39,10.0,-0.30031,0.00014,21.73564]
[1777863140579,39.07,80233.58,10.0,-0.3,0.00014,21.7261]
[1777863141453,39.07,80228.98,10.0,-0.30066,0.00014,21.7464]
[1777863141880,39.07,80228.98,10.0,-0.30066,0.00014,21.7464]
[1777863144551,39.08,80220.93,10.0,-0.30184,0.00014,21.78288]
[1777863147545,39.08,80219.78,10.0,-0.30202,0.00014,21.78809]
[1777863152132,39.08,80212.15,10.0,-0.30309,0.00014,21.81721]
[1777863152197,39.08,80212.15,10.0,-0.30309,0.00014,21.81721]
[1777863152300,39.08,80212.15,10.0,-0.30309,0.00014,21.81721]
[1777863152363,39.08,80212.15,10.0,-0.30309,0.00014,21.81726]
[1777863153305,39.08,80212.15,10.0,-0.30309,0.00014,21.81726]
[1777863153312,39.08,80212.15,10.0,-0.30309,0.00014,21.81726]
[1777863154853,39.09,80215.61,10.0,-0.3026,0.00014,21.80231]
[1777863156068,39.09,80215.17,10.0,-0.30266,0.00014,21.80427]
[1777863157060,39.09,80217.02,10.0,-0.3024,0.00014,21.79627]
[1777863157066,39.09,80217.02,10.0,-0.3024,0.00014,21.79627]
[1777863158113,39.09,80212.8,10.0,-0.303,0.00014,21.81464]
[1777863158296,39.09,80212.8,10.0,-0.303,0.00014,21.81464]
[1777863158989,39.09,80214.73,10.0,-0.30274,0.00014,21.80657]
[1777863159058,39.09,80214.56,10.0,-0.30277,0.00014,21.8077]
[1777863159733,39.09,80214.56,10.0,-0.30277,0.00014,21.8077]
[1777863162434,39.1,80209.97,10.0,-0.30349,0.00014,21.82952]
[1777863162986,39.1,80209.97,10.0,-0.30349,0.00014,21.82952]
[1777863166396,39.12,80212.73,10.0,-0.30315,0.00014,21.81942]
[1777863166509,39.12,80212.73,10.0,-0.30315,0.00014,21.81942]
[1777863166602,39.12,80214.33,10.0,-0.30292,0.00014,21.81256]
[1777863168078,39.12,80214.33,10.0,-0.30292,0.00014,21.81256]
[1777863168152,39.12,80229.02,10.0,-0.30084,0.00014,21.74899]
[1777863168470,39.12,80229.02,10.0,-0.30084,0.00014,21.74899]
[1777863168610,39.12,80229.02,10.0,-0.30084,0.00014,21.74899]
[1777863169114,39.12,80229.02,10.0,-0.30084,0.00014,21.74899]
[1777863169184,39.12,80229.02,10.0,-0.30084,0.00014,21.74899]
[1777863169216,39.12,80229.02,10.0,-0.30084,0.00014,21.74899]
[1777863169293,39.12,80229.02,10.0,-0.30084,0.00014,21.74899]
[1777863169335,39.12,80229.02,10.0,-0.30084,0.00014,21.74899]
[1777863169251,39.12,80237.47,10.0,-0.29964,0.00014,21.71204]
[1777863169368,39.12,80237.47,10.0,-0.29964,0.00014,21.71204]
[1777863170143,39.12,80237.47,10.0,-0.29964,0.00014,21.71204]
[1777863170639,39.12,80243.29,10.0,-0.29882,0.00014,21.68654]
[1777863171691,39.13,80243.85,10.0,-0.29879,0.00014,21.68567]
[1777863172619,39.15,80243.08,10.0,-0.29895,0.00014,21.69066]
[1777863173122,39.15,80243.08,10.0,-0.29895,0.00014,21.69066]
[1777863173799,39.16,80246.34,10.0,-0.29853,0.00014,21.67781]
[1777863173876,39.16,80246.34,10.0,-0.29853,0.00014,21.67781]
[1777863173972,39.16,80246.34,10.0,-0.29853,0.00014,21.67781]
[1777863174695,39.17,80251.9,10.0,-0.29779,0.00014,21.65486]
[1777863175344,39.17,80251.9,10.0,-0.29779,0.00014,21.65486]
[1777863176357,39.17,80255.45,10.0,-0.2973,0.00014,21.63951]
[1777863176960,39.17,80255.45,10.0,-0.2973,0.00014,21.63951]
[1777863176981,39.17,80255.45,10.0,-0.2973,0.00014,21.63951]
[1777863177070,39.17,80255.45,10.0,-0.2973,0.00014,21.63951]
[1777863177133,39.17,80255.45,10.0,-0.2973,0.00014,21.63951]
[1777863177187,39.17,80255.45,10.0,-0.2973,0.00014,21.63951]
[1777863178047,39.17,80253.77,10.0,-0.29754,0.00014,21.64715]
[1777863178142,39.17,80231.45,10.0,-0.30071,0.00014,21.74556]
[1777863178782,39.17,80231.45,10.0,-0.30071,0.00014,21.74556]
[1777863178995,39.17,80231.45,10.0,-0.30071,0.00014,21.74556]
[1777863179617,39.17,80231.21,10.0,-0.30075,0.00014,21.7467]
[1777863181477,39.17,80240.0,10.0,-0.29951,0.00014,21.70851]
[1777863181530,39.17,80247.16,10.0,-0.2985,0.00014,21.67699]
[1777863183153,39.17,80247.16,10.0,-0.2985,0.00014,21.67699]
[1777863183389,39.18,80251.72,10.0,-0.29786,0.00014,21.65701]
[1777863183653,39.18,80251.72,10.0,-0.29786,0.00014,21.65701]
[1777863184284,39.18,80251.72,10.0,-0.29786,0.00014,21.65701]
[1777863184649,39.18,80256.71,10.0,-0.29716,0.00014,21.63509]
[1777863184887,39.18,80256.71,10.0,-0.29716,0.00014,21.63509]
[1777863184903,39.18,80256.71,10.0,-0.29716,0.00014,21.63509]
[1777863185102,39.18,80256.71,10.0,-0.29716,0.00014,21.63509]
[1777863185117,39.18,80256.71,10.0,-0.29716,0.00014,21.63509]
[1777863185208,39.18,80256.71,10.0,-0.29716,0.00014,21.63509]
[1777863185348,39.18,80256.71,10.0,-0.29716,0.00014,21.63509]
[1777863185309,39.18,80264.26,10.0,-0.2961,0.00014,21.60172]
[1777863185446,39.18,80264.26,10.0,-0.2961,0.00014,21.60172]
[1777863185605,39.18,80264.26,10.0,-0.2961,0.00014,21.60172]
[1777863185815,39.18,80264.26,10.0,-0.2961,0.00014,21.60172]
[1777863185898,39.18,80272.81,10.0,-0.2949,0.00014,21.56376]
[1777863187060,39.18,80272.81,10.0,-0.2949,0.00014,21.56376]
[1777863187866,39.18,80274.92,10.0,-0.29461,0.00014,21.55459]
[1777863188844,39.18,80280.11,10.0,-0.29389,0.00014,21.53158]
[1777863189587,39.19,80281.17,10.0,-0.29375,0.00014,21.52712]
[1777863190013,39.19,80281.17,10.0,-0.29375,0.00014,21.52712]
[1777863190089,39.19,80281.17,10.0,-0.29375,0.00014,21.52712]
[1777863190121,39.19,80281.17,10.0,-0.29375,0.00014,21.52712]
[1777863190195,39.19,80281.17,10.0,-0.29375,0.00014,21.52712]
[1777863190341,39.19,80281.17,10.0,-0.29375,0.00014,21.52712]
[1777863190324,39.19,80283.24,10.0,-0.29347,0.00014,21.51812]
[1777863190595,39.19,80285.29,10.0,-0.29319,0.00014,21.50935]
[1777863191755,39.19,80285.29,10.0,-0.29319,0.00014,21.50935]
[1777863191781,39.19,80285.29,10.0,-0.29319,0.00014,21.50935]
[1777863192170,39.19,80285.29,10.0,-0.29319,0.00014,21.50935]
[1777863192714,39.21,80287.71,10.0,-0.29295,0.00014,21.50178]
[1777863193429,39.23,80283.04,10.0,-0.2937,0.00014,21.52617]
[1777863194221,39.23,80283.04,10.0,-0.2937,0.00014,21.52617]
[1777863194499,39.26,80279.24,10.0,-0.29433,0.00014,21.54629]
[1777863197710,39.28,80280.28,10.0,-0.29428,0.00014,21.54503]
[1777863198818,39.3,80279.59,10.0,-0.29446,0.00014,21.55094]
[1777863198843,39.3,80279.59,10.0,-0.29446,0.00014,21.55094]
[1777863199185,39.3,80279.59,10.0,-0.29446,0.00014,21.55094]
[1777863199908,39.31,80277.09,10.0,-0.29489,0.00014,21.56483]
[1777863204798,39.34,80273.28,10.0,-0.29553,0.00014,21.58534]
[1777863206393,39.34,80269.52,10.0,-0.29608,0.00014,21.60251]
[1777863206396,39.34,80269.52,10.0,-0.29608,0.00014,21.60251]
[1777863206591,39.34,80269.52,10.0,-0.29608,0.00014,21.60251]
[1777863209269,39.34,80262.06,10.0,-0.29714,0.00014,21.63594]
[1777863210739,39.35,80259.83,10.0,-0.29746,0.00014,21.64614]
[1777863210820,39.35,80246.95,10.0,-0.29928,0.00014,21.7029]
[1777863211453,39.35,80246.95,10.0,-0.29928,0.00014,21.7029]
[1777863212262,39.35,80246.95,10.0,-0.29928,0.00014,21.7029]
[1777863212350,39.35,80246.95,10.0,-0.29928,0.00014,21.7029]
[1777863212295,39.35,80236.92,10.0,-0.30068,0.00014,21.74249]
[1777863215449,39.35,80230.59,10.0,-0.30158,0.00014,21.77016]
[1777863218281,39.35,80231.31,10.0,-0.30148,0.00014,21.76712]
[1777863218524,39.35,80233.5,10.0,-0.30117,0.00014,21.75767]
[1777863223828,39.35,80239.31,10.0,-0.30037,0.00014,21.73285]
[1777863224686,39.35,80239.31,10.0,-0.30037,0.00014,21.73285]
[1777863226038,39.35,80234.27,10.0,-0.30108,0.00014,21.75485]
[1777863226137,39.35,80234.27,10.0,-0.30108,0.00014,21.75485]
[1777863226148,39.35,80225.17,10.0,-0.30237,0.00014,21.79431]
[1777863226453,39.35,80225.17,10.0,-0.30237,0.00014,21.79431]
[1777863226515,39.35,80225.17,10.0,-0.30237,0.00014,21.79431]
[1777863226621,39.35,80225.17,10.0,-0.30237,0.00014,21.79431]
[1777863226714,39.35,80225.17,10.0,-0.30237,0.00014,21.79431]
[1777863226817,39.35,80225.17,10.0,-0.30237,0.00014,21.79431]
[1777863226963,39.35,80225.17,10.0,-0.30237,0.00014,21.79431]
[1777863227252,39.35,80225.17,10.0,-0.30237,0.00014,21.79431]
[1777863227350,39.35,80209.47,10.0,-0.30461,0.00014,21.86178]
[1777863227841,39.35,80209.47,10.0,-0.30461,0.00014,21.86178]
[1777863228011,39.35,80209.47,10.0,-0.30461,0.00014,21.86178]
[1777863228180,39.35,80209.47,10.0,-0.30461,0.00014,21.86178]
[1777863228306,39.35,80202.34,10.0,-0.30562,0.00014,21.89216]
[1777863233232,39.35,80206.88,10.0,-0.30497,0.00014,21.87258]
[1777863234906,39.35,80216.26,10.0,-0.30363,0.00014,21.83234]
[1777863237853,39.35,80212.59,10.0,-0.30415,0.00014,21.84806]
[1777863242963,39.35,80218.22,10.0,-0.30335,0.00014,21.82377]
[1777863245137,39.35,80220.36,10.0,-0.30304,0.00014,21.81457]
[1777863245458,39.35,80219.72,10.0,-0.30313,0.00014,21.81734]
[1777863246363,39.35,80219.72,10.0,-0.30313,0.00014,21.81734]
[1777863251058,39.35,80228.83,10.0,-0.30184,0.00014,21.77819]
[1777863251183,39.35,80228.83,10.0,-0.30184,0.00014,21.77819]
[1777863251284,39.35,80237.46,10.0,-0.30062,0.00014,21.74078]
[1777863254384,39.35,80239.33,10.0,-0.30036,0.00014,21.7328]
[1777863257844,39.36,80238.7,10.0,-0.30046,0.00014,21.73586]
[1777863261088,39.36,80245.78,10.0,-0.29947,0.00014,21.70536]
[1777863261813,39.36,80245.78,10.0,-0.29947,0.00014,21.70536]
[1777863261824,39.36,80245.78,10.0,-0.29947,0.00014,21.70536]
[1777863261833,39.36,80245.78,10.0,-0.29947,0.00014,21.70536]
[1777863261852,39.36,80245.78,10.0,-0.29947,0.00014,21.70536]
[1777863261997,39.36,80245.78,10.0,-0.29947,0.00014,21.70536]
[1777863264701,39.36,80256.04,10.0,-0.29804,0.00014,21.66077]
[1777863268697,39.37,80260.47,10.0,-0.29743,0.00014,21.64192]
[1777863268757,39.37,80260.47,10.0,-0.29743,0.00014,21.64192]
[1777863268807,39.37,80260.47,10.0,-0.29743,0.00014,21.64192]
[1777863268808,39.37,80260.47,10.0,-0.29743,0.00014,21.64192]
[1777863269362,39.37,80260.47,10.0,-0.29743,0.00014,21.64192]
[1777863273034,39.37,80260.12,10.0,-0.29747,0.00014,21.63982]
[1777863277568,39.38,80261.8,10.0,-0.29727,0.00014,21.6333]
[1777863277678,39.38,80261.8,10.0,-0.29727,0.00014,21.6333]
[1777863283280,39.38,80266.79,10.0,-0.29659,0.00014,21.61225]
[1777863286452,39.39,80261.19,10.0,-0.2974,0.00014,21.63756]
[1777863288980,39.39,80255.75,10.0,-0.29818,0.00014,21.66202]
[1777863289713,39.39,80248.92,10.0,-0.29915,0.00014,21.69211]
[1777863289721,39.39,80248.92,10.0,-0.29915,0.00014,21.69211]
[1777863290786,39.39,80246.14,10.0,-0.29955,0.00014,21.70442]
[1777863291609,39.39,80247.5,10.0,-0.29936,0.00014,21.69861]
[1777863292009,39.39,80247.5,10.0,-0.29936,0.00014,21.69861]
[1777863292358,39.39,80247.5,10.0,-0.29936,0.00014,21.69861]
[1777863293311,39.39,80249.16,10.0,-0.29913,0.00014,21.69147]
[1777863293993,39.4,80248.47,10.0,-0.29923,0.00014,21.6946]
[1777863296161,39.4,80236.44,10.0,-0.30093,0.00014,21.74725]
[1777863300779,39.4,80237.34,10.0,-0.30082,0.00014,21.7437]
[1777863300846,39.4,80237.34,10.0,-0.30082,0.00014,21.7437]
[1777863302858,39.4,80241.87,10.0,-0.30018,0.00014,21.72415]
[1777863303126,39.4,80241.87,10.0,-0.30018,0.00014,21.72415]
[1777863304851,39.4,80245.18,10.0,-0.29972,0.00014,21.70991]
[1777863305523,39.4,80244.67,10.0,-0.2998,0.00014,21.71224]
[1777863305918,39.4,80244.67,10.0,-0.2998,0.00014,21.71224]
[1777863305921,39.4,80244.67,10.0,-0.2998,0.00014,21.71224]
[1777863306173,39.4,80244.67,10.0,-0.2998,0.00014,21.71224]
[1777863306332,39.4,80244.67,10.0,-0.2998,0.00014,21.71224]
[1777863306413,39.4,80254.33,10.0,-0.29844,0.00014,21.6701]
[1777863306835,39.4,80254.33,10.0,-0.29844,0.00014,21.6701]
[1777863308664,39.41,80258.94,10.0,-0.29779,0.00014,21.65011]
[1777863313959,39.41,80260.14,10.0,-0.29765,0.00014,21.64565]
[1777863314179,39.41,80260.14,10.0,-0.29765,0.00014,21.64565]
[1777863315565,39.41,80266.81,10.0,-0.29672,0.00014,21.61657]
[1777863318017,39.42,80265.58,10.0,-0.29691,0.00014,21.62258]
[1777863318827,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863318867,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863319100,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863319115,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863319219,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863319395,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863319399,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863319430,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863319466,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863319653,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863319761,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863320276,39.42,80262.48,10.0,-0.29735,0.00014,21.63644]
[1777863320404,39.42,80281.0,10.0,-0.29476,0.00014,21.55461]
[1777863321222,39.42,80281.0,10.0,-0.29476,0.00014,21.55461]
[1777863321267,39.42,80281.0,10.0,-0.29476,0.00014,21.55461]
[1777863321280,39.42,80281.0,10.0,-0.29476,0.00014,21.55461]
[1777863321309,39.42,80281.0,10.0,-0.29476,0.00014,21.55461]
[1777863321455,39.42,80281.0,10.0,-0.29476,0.00014,21.55461]
[1777863321498,39.42,80281.0,10.0,-0.29476,0.00014,21.55461]
[1777863321498,39.42,80286.53,10.0,-0.29399,0.00014,21.53021]
[1777863322139,39.42,80286.53,10.0,-0.29399,0.00014,21.53021]
[1777863322256,39.42,80286.53,10.0,-0.29399,0.00014,21.53021]
[1777863322342,39.42,80303.79,10.0,-0.29159,0.00014,21.45275]
[1777863322691,39.42,80303.79,10.0,-0.29159,0.00014,21.45275]
[1777863323492,39.42,80311.63,10.0,-0.2905,0.00014,21.4174]
[1777863324234,39.42,80311.63,10.0,-0.2905,0.00014,21.4174]
[1777863324306,39.42,80311.63,10.0,-0.2905,0.00014,21.4174]
[1777863324337,39.42,80323.19,10.0,-0.2889,0.00014,21.36499]
[1777863324863,39.42,80323.19,10.0,-0.2889,0.00014,21.36499]
[1777863324944,39.42,80323.19,10.0,-0.2889,0.00014,21.36499]
[1777863325504,39.42,80323.19,10.0,-0.2889,0.00014,21.36499]
[1777863325965,39.42,80323.87,10.0,-0.28881,0.00014,21.36206]
[1777863326009,39.42,80323.87,10.0,-0.28881,0.00014,21.36206]
[1777863326519,39.43,80326.17,10.0,-0.28854,0.00014,21.35327]
[1777863328590,39.44,80327.92,10.0,-0.28831,0.00014,21.34563]
[1777863329961,39.44,80327.32,10.0,-0.28839,0.00014,21.34855]
[1777863330220,39.44,80327.32,10.0,-0.28839,0.00014,21.34855]
[1777863331732,39.46,80328.45,10.0,-0.28831,0.00014,21.34258]
[1777863332409,39.46,80328.45,10.0,-0.28831,0.00014,21.34258]
[1777863332472,39.46,80328.45,10.0,-0.28831,0.00014,21.34258]
[1777863333057,39.47,80326.62,10.0,-0.28861,0.00014,21.35265]
[1777863334374,39.48,80314.02,10.0,-0.29041,0.00014,21.4116]
[1777863335262,39.48,80314.02,10.0,-0.29041,0.00014,21.4116]
[1777863336165,39.48,80308.45,10.0,-0.29119,0.00014,21.43685]
[1777863336209,39.48,80308.55,10.0,-0.29117,0.00014,21.43648]
[1777863338086,39.49,80306.58,10.0,-0.29146,0.00014,21.44571]
[1777863338180,39.49,80306.48,10.0,-0.29148,0.00014,21.44651]
[1777863339654,39.49,80309.87,10.0,-0.29101,0.00014,21.43129]
[1777863341660,39.49,80325.04,10.0,-0.28892,0.00014,21.36288]
[1777863343489,39.49,80325.04,10.0,-0.28892,0.00014,21.36288]
[1777863344932,39.49,80325.92,10.0,-0.2888,0.00014,21.35902]
[1777863344948,39.49,80325.92,10.0,-0.2888,0.00014,21.35902]
[1777863345039,39.49,80325.92,10.0,-0.2888,0.00014,21.35902]
[1777863345130,39.49,80325.92,10.0,-0.2888,0.00014,21.35902]
[1777863345171,39.49,80325.92,10.0,-0.2888,0.00014,21.35902]
[1777863345337,39.49,80325.92,10.0,-0.2888,0.00014,21.35902]
[1777863345348,39.49,80325.92,10.0,-0.2888,0.00014,21.35902]
[1777863345432,39.49,80325.92,10.0,-0.2888,0.00014,21.35902]
[1777863345498,39.49,80325.92,10.0,-0.2888,0.00014,21.35902]
[1777863345438,39.49,80327.11,10.0,-0.28864,0.00014,21.3539]
[1777863345730,39.49,80327.11,10.0,-0.28864,0.00014,21.3539]
[1777863345928,39.49,80327.11,10.0,-0.28864,0.00014,21.3539]
[1777863346130,39.49,80327.11,10.0,-0.28864,0.00014,21.3539]
[1777863346362,39.49,80327.11,10.0,-0.28864,0.00014,21.3539]
[1777863346502,39.49,80327.11,10.0,-0.28864,0.00014,21.3539]
[1777863346443,39.49,80366.54,10.0,-0.28321,0.00014,21.17227]
[1777863346627,39.49,80366.54,10.0,-0.28321,0.00014,21.17227]
[1777863346664,39.49,80366.54,10.0,-0.28321,0.00014,21.17227]
[1777863346798,39.49,80366.54,10.0,-0.28321,0.00014,21.17227]
[1777863346886,39.49,80366.54,10.0,-0.28321,0.00014,21.17227]
[1777863347243,39.49,80366.54,10.0,-0.28321,0.00014,21.17227]
[1777863347387,39.49,80366.54,10.0,-0.28321,0.00014,21.17227]
[1777863347409,39.49,80397.06,10.0,-0.27905,0.00014,21.02926]
[1777863347556,39.49,80397.06,10.0,-0.27905,0.00014,21.02926]
[1777863347713,39.49,80397.06,10.0,-0.27905,0.00014,21.02926]
[1777863348522,39.49,80397.06,10.0,-0.27905,0.00014,21.02926]
[1777863347970,39.49,80393.01,10.0,-0.2796,0.00014,21.04854]
[1777863348596,39.49,80393.01,10.0,-0.2796,0.00014,21.04854]
[1777863348837,39.49,80393.01,10.0,-0.2796,0.00014,21.04854]
[1777863349321,39.49,80393.01,10.0,-0.2796,0.00014,21.04854]
[1777863349369,39.49,80393.01,10.0,-0.2796,0.00014,21.04854]
[1777863349592,39.49,80389.85,10.0,-0.28004,0.00014,21.06357]
[1777863349801,39.49,80389.85,10.0,-0.28004,0.00014,21.06357]
[1777863350127,39.49,80389.85,10.0,-0.28004,0.00014,21.06357]
[1777863350222,39.49,80389.85,10.0,-0.28004,0.00014,21.06357]
[1777863350391,39.49,80389.85,10.0,-0.28004,0.00014,21.06357]
[1777863350472,39.49,80380.04,10.0,-0.28138,0.00014,21.10975]
[1777863350740,39.5,80354.26,10.0,-0.28491,0.00014,21.22982]
[1777863352293,39.5,80354.26,10.0,-0.28491,0.00014,21.22982]
[1777863353367,39.5,80355.4,10.0,-0.28476,0.00014,21.2246]
[1777863356094,39.5,80352.85,10.0,-0.28511,0.00014,21.23653]
[1777863358270,39.5,80359.26,10.0,-0.28424,0.00014,21.20698]
[1777863359917,39.5,80360.65,10.0,-0.28405,0.00014,21.20068]
[1777863360202,39.5,80360.65,10.0,-0.28405,0.00014,21.20068]
[1777863361482,39.5,80361.37,10.0,-0.28395,0.00014,21.19742]
[1777863362218,39.5,80365.17,10.0,-0.28343,0.00014,21.17986]
[1777863362426,39.5,80365.17,10.0,-0.28343,0.00014,21.17986]
[1777863362466,39.5,80365.17,10.0,-0.28343,0.00014,21.17986]
[1777863363159,39.5,80351.2,10.0,-0.28536,0.00014,21.24468]
[1777863363898,39.5,80351.2,10.0,-0.28536,0.00014,21.24468]
[1777863364045,39.5,80351.2,10.0,-0.28536,0.00014,21.24468]
[1777863364095,39.5,80351.2,10.0,-0.28536,0.00014,21.24468]
[1777863364212,39.5,80351.2,10.0,-0.28536,0.00014,21.24468]
[1777863364494,39.5,80351.2,10.0,-0.28536,0.00014,21.24468]
[1777863364543,39.5,80343.94,10.0,-0.28636,0.00014,21.27839]
[1777863364612,39.5,80343.94,10.0,-0.28636,0.00014,21.27839]
[1777863365261,39.5,80343.94,10.0,-0.28636,0.00014,21.27839]
[1777863365344,39.5,80343.94,10.0,-0.28636,0.00014,21.27839]
[1777863365383,39.5,80326.62,10.0,-0.28876,0.00014,21.35781]
[1777863365636,39.5,80326.62,10.0,-0.28876,0.00014,21.35781]
[1777863365688,39.5,80326.62,10.0,-0.28876,0.00014,21.35781]
[1777863365929,39.5,80326.62,10.0,-0.28876,0.00014,21.35781]
[1777863366062,39.5,80326.62,10.0,-0.28876,0.00014,21.35781]
[1777863366226,39.5,80326.62,10.0,-0.28876,0.00014,21.35781]
[1777863366357,39.51,80310.01,10.0,-0.29108,0.00014,21.43348]
[1777863366834,39.51,80310.01,10.0,-0.29108,0.00014,21.43348]
[1777863366851,39.51,80294.52,10.0,-0.29324,0.00014,21.50337]
[1777863367866,39.51,80294.52,10.0,-0.29324,0.00014,21.50337]
[1777863368003,39.51,80294.52,10.0,-0.29324,0.00014,21.50337]
[1777863368780,39.51,80293.63,10.0,-0.29337,0.00014,21.50762]
[1777863369162,39.51,80297.85,10.0,-0.29279,0.00014,21.48902]
[1777863369838,39.51,80297.85,10.0,-0.29279,0.00014,21.48902]
[1777863369873,39.51,80306.49,10.0,-0.29159,0.00014,21.45026]
[1777863371102,39.51,80306.49,10.0,-0.29159,0.00014,21.45026]
[1777863371545,39.51,80306.49,10.0,-0.29159,0.00014,21.45026]
[1777863372251,39.51,80309.52,10.0,-0.29117,0.00014,21.43667]
[1777863372352,39.51,80309.52,10.0,-0.29117,0.00014,21.43667]
[1777863372376,39.51,80309.52,10.0,-0.29117,0.00014,21.43667]
[1777863374921,39.51,80309.22,10.0,-0.29122,0.00014,21.43817]
[1777863376395,39.51,80306.51,10.0,-0.2916,0.00014,21.45043]
[1777863377837,39.51,80304.59,10.0,-0.29187,0.00014,21.45917]
[1777863377882,39.51,80304.59,10.0,-0.29187,0.00014,21.45917]
[1777863378148,39.51,80304.59,10.0,-0.29187,0.00014,21.45917]
[1777863378464,39.51,80304.59,10.0,-0.29187,0.00014,21.45917]
[1777863379309,39.51,80294.32,10.0,-0.2933,0.00014,21.50528]
[1777863380469,39.51,80294.32,10.0,-0.2933,0.00014,21.50528]
[1777863380555,39.52,80294.42,10.0,-0.29329,0.00014,21.50498]
[1777863381381,39.52,80285.38,10.0,-0.29455,0.00014,21.54542]
[1777863382277,39.52,80285.38,10.0,-0.29455,0.00014,21.54542]
[1777863382393,39.52,80285.38,10.0,-0.29455,0.00014,21.54542]
[1777863382816,39.52,80280.36,10.0,-0.29526,0.00014,21.56794]
[1777863382886,39.52,80280.36,10.0,-0.29526,0.00014,21.56794]
[1777863383470,39.52,80280.36,10.0,-0.29526,0.00014,21.56794]
[1777863384149,39.52,80275.69,10.0,-0.29592,0.00014,21.58882]
[1777863384945,39.52,80269.96,10.0,-0.29673,0.00014,21.61429]
[1777863384979,39.52,80259.86,10.0,-0.29815,0.00014,21.6588]
[1777863385628,39.52,80259.86,10.0,-0.29815,0.00014,21.6588]
[1777863385808,39.52,80259.86,10.0,-0.29815,0.00014,21.6588]
[1777863385946,39.52,80259.86,10.0,-0.29815,0.00014,21.6588]
[1777863386255,39.52,80259.86,10.0,-0.29815,0.00014,21.6588]
[1777863386402,39.52,80259.86,10.0,-0.29815,0.00014,21.6588]
[1777863386504,39.52,80269.71,10.0,-0.29677,0.00014,21.61569]
[1777863387074,39.52,80269.71,10.0,-0.29677,0.00014,21.61569]
[1777863387110,39.52,80269.71,10.0,-0.29677,0.00014,21.61569]
[1777863387174,39.52,80280.0,10.0,-0.29533,0.00014,21.57014]
[1777863387802,39.52,80280.0,10.0,-0.29533,0.00014,21.57014]
[1777863388473,39.52,80280.0,10.0,-0.29533,0.00014,21.57014]
[1777863388485,39.52,80279.81,10.0,-0.29536,0.00014,21.5712]
[1777863390114,39.53,80280.73,10.0,-0.29524,0.00014,21.56733]
[1777863392570,39.53,80284.26,10.0,-0.29472,0.00014,21.5474]
[1777863393036,39.53,80293.53,10.0,-0.29343,0.00014,21.50603]
[1777863393815,39.53,80293.53,10.0,-0.29343,0.00014,21.50603]
[1777863395031,39.53,80292.84,10.0,-0.29352,0.00014,21.50911]
[1777863396058,39.52,80306.21,10.0,-0.29166,0.00014,21.44921]
[1777863396784,39.52,80306.21,10.0,-0.29166,0.00014,21.44921]
[1777863398651,39.53,80309.1,10.0,-0.29126,0.00014,21.43629]
[1777863398735,39.53,80309.1,10.0,-0.29126,0.00014,21.43629]
[1777863399031,39.53,80309.1,10.0,-0.29126,0.00014,21.43629]
[1777863399256,39.53,80309.1,10.0,-0.29126,0.00014,21.43629]
[1777863399465,39.53,80309.1,10.0,-0.29126,0.00014,21.43629]
[1777863399542,39.53,80324.3,10.0,-0.28916,0.00014,21.36761]
[1777863399599,39.53,80324.3,10.0,-0.28916,0.00014,21.36761]
[1777863399745,39.53,80324.3,10.0,-0.28916,0.00014,21.36761]
[1777863399839,39.53,80324.3,10.0,-0.28916,0.00014,21.36761]
[1777863400513,39.53,80324.3,10.0,-0.28916,0.00014,21.36761]
[1777863400533,39.52,80338.3,10.0,-0.28722,0.00014,21.3036]
[1777863401185,39.52,80338.3,10.0,-0.28722,0.00014,21.3036]
[1777863401188,39.52,80338.3,10.0,-0.28722,0.00014,21.3036]
[1777863401251,39.52,80338.3,10.0,-0.28722,0.00014,21.3036]
[1777863401392,39.52,80338.3,10.0,-0.28722,0.00014,21.3036]
[1777863401504,39.52,80338.3,10.0,-0.28722,0.00014,21.3036]
[1777863401511,39.52,80338.3,10.0,-0.28722,0.00014,21.3036]
[1777863401728,39.52,80345.42,10.0,-0.28623,0.00014,21.27084]
[1777863401790,39.52,80345.42,10.0,-0.28623,0.00014,21.27084]
[1777863402059,39.52,80345.42,10.0,-0.28623,0.00014,21.27084]
[1777863402243,39.52,80345.42,10.0,-0.28623,0.00014,21.27084]
[1777863402355,39.52,80345.42,10.0,-0.28623,0.00014,21.27084]
[1777863402454,39.52,80345.42,10.0,-0.28623,0.00014,21.27084]
[1777863402474,39.52,80364.86,10.0,-0.28356,0.00014,21.18099]
[1777863404585,39.52,80371.31,10.0,-0.28268,0.00014,21.15101]
[1777863404626,39.52,80372.31,10.0,-0.28254,0.00014,21.14637]
[1777863405454,39.52,80372.31,10.0,-0.28254,0.00014,21.14637]
[1777863406828,39.52,80368.06,10.0,-0.28312,0.00014,21.16617]
[1777863406856,39.52,80368.06,10.0,-0.28312,0.00014,21.16617]
[1777863407482,39.52,80368.06,10.0,-0.28312,0.00014,21.16617]
[1777863408779,39.52,80365.57,10.0,-0.28346,0.00014,21.17774]
[1777863408881,39.52,80365.57,10.0,-0.28346,0.00014,21.17774]
[1777863409038,39.52,80365.57,10.0,-0.28346,0.00014,21.17774]
[1777863409160,39.52,80356.52,10.0,-0.28471,0.00014,21.21964]
[1777863410199,39.52,80356.52,10.0,-0.28471,0.00014,21.21964]
[1777863410706,39.52,80352.64,10.0,-0.28524,0.00014,21.2375]
[1777863413139,39.52,80350.97,10.0,-0.28546,0.00014,21.24505]
[1777863413377,39.52,80350.97,10.0,-0.28546,0.00014,21.24505]
[1777863413388,39.52,80350.97,10.0,-0.28546,0.00014,21.24505]
[1777863413839,39.52,80351.54,10.0,-0.28538,0.00014,21.24235]
[1777863413891,39.52,80351.54,10.0,-0.28538,0.00014,21.24235]
[1777863414413,39.52,80351.54,10.0,-0.28538,0.00014,21.24235]
[1777863415227,39.52,80348.76,10.0,-0.28576,0.00014,21.25508]
[1777863420586,39.52,80350.03,10.0,-0.28557,0.00014,21.24873]
[1777863421085,39.52,80346.93,10.0,-0.286,0.00014,21.26292]
[1777863422077,39.52,80340.59,10.0,-0.28687,0.00014,21.29193]
[1777863422221,39.52,80340.59,10.0,-0.28687,0.00014,21.29193]
[1777863422872,39.52,80337.72,10.0,-0.28726,0.00014,21.30496]
[1777863422939,39.52,80337.72,10.0,-0.28726,0.00014,21.30496]
[1777863423395,39.52,80337.72,10.0,-0.28726,0.00014,21.30496]
[1777863423536,39.52,80337.72,10.0,-0.28726,0.00014,21.30496]
[1777863423605,39.52,80328.58,10.0,-0.28852,0.00014,21.34655]
[1777863424825,39.52,80323.42,10.0,-0.28924,0.00014,21.37015]
[1777863425076,39.52,80323.42,10.0,-0.28924,0.00014,21.37015]
[1777863425408,39.52,80323.42,10.0,-0.28924,0.00014,21.37015]
[1777863426280,39.52,80312.37,10.0,-0.29077,0.00014,21.42039]
[1777863426795,39.52,80312.37,10.0,-0.29077,0.00014,21.42039]
[1777863426819,39.52,80312.37,10.0,-0.29077,0.00014,21.42039]
[1777863426891,39.52,80312.37,10.0,-0.29077,0.00014,21.42039]
[1777863427286,39.52,80304.05,10.0,-0.29193,0.00014,21.45791]
[1777863427720,39.52,80304.05,10.0,-0.29193,0.00014,21.45791]
[1777863427997,39.52,80304.05,10.0,-0.29193,0.00014,21.45791]
[1777863428017,39.52,80304.05,10.0,-0.29193,0.00014,21.45791]
[1777863430262,39.52,80317.68,10.0,-0.29004,0.00014,21.39653]
[1777863430308,39.52,80321.03,10.0,-0.28958,0.00014,21.38144]
[1777863430990,39.52,80321.03,10.0,-0.28958,0.00014,21.38144]
[1777863431117,39.52,80321.03,10.0,-0.28958,0.00014,21.38144]
[1777863431645,39.52,80317.6,10.0,-0.29005,0.00014,21.39678]
[1777863431985,39.52,80317.6,10.0,-0.29005,0.00014,21.39678]
[1777863432322,39.52,80317.74,10.0,-0.29002,0.00014,21.39594]
[1777863437357,39.52,80315.46,10.0,-0.29035,0.00014,21.40666]
[1777863440289,39.52,80317.98,10.0,-0.29001,0.00014,21.39541]
[1777863442152,39.52,80323.24,10.0,-0.28928,0.00014,21.37176]
[1777863447427,39.53,80324.7,10.0,-0.2891,0.00014,21.36583]
[1777863450573,39.53,80322.4,10.0,-0.28943,0.00014,21.3765]
[1777863451119,39.53,80322.03,10.0,-0.28948,0.00014,21.37829]
[1777863451458,39.53,80306.56,10.0,-0.2916,0.00014,21.44392]
[1777863452918,39.53,80302.3,10.0,-0.2922,0.00014,21.46309]
[1777863455460,39.53,80303.1,10.0,-0.29209,0.00014,21.45954]
[1777863455549,39.53,80303.1,10.0,-0.29209,0.00014,21.45954]
[1777863455580,39.53,80303.1,10.0,-0.29209,0.00014,21.45954]
[1777863456016,39.53,80303.02,10.0,-0.2921,0.00014,21.45992]
[1777863456494,39.53,80315.14,10.0,-0.29041,0.00014,21.40536]
[1777863458405,39.53,80315.71,10.0,-0.29034,0.00014,21.40286]
[1777863458713,39.53,80317.08,10.0,-0.29015,0.00014,21.39674]
[1777863461766,39.53,80316.61,10.0,-0.29022,0.00014,21.39909]
[1777863461772,39.53,80316.61,10.0,-0.29022,0.00014,21.39909]
[1777863463930,39.53,80324.08,10.0,-0.28919,0.00014,21.3654]
[1777863464784,39.53,80323.91,10.0,-0.28922,0.00014,21.36627]
[1777863464867,39.53,80323.91,10.0,-0.28922,0.00014,21.36627]
[1777863464890,39.53,80323.91,10.0,-0.28922,0.00014,21.36627]
[1777863465073,39.53,80323.91,10.0,-0.28922,0.00014,21.36627]
[1777863465325,39.53,80323.91,10.0,-0.28922,0.00014,21.36627]
[1777863465461,39.53,80323.91,10.0,-0.28922,0.00014,21.36627]
[1777863465558,39.53,80331.42,10.0,-0.28818,0.00014,21.33222]
[1777863468311,39.53,80338.01,10.0,-0.28726,0.00014,21.30178]
[1777863471121,39.53,80337.79,10.0,-0.28728,0.00014,21.3024]
[1777863476635,39.52,80337.78,10.0,-0.28726,0.00014,21.30168]
[1777863481670,39.52,80336.97,10.0,-0.28736,0.00014,21.30477]
[1777863482307,39.52,80336.97,10.0,-0.28736,0.00014,21.30477]
[1777863482676,39.52,80337.21,10.0,-0.28732,0.00014,21.30355]
[1777863485379,39.52,80334.86,10.0,-0.28764,0.00014,21.31422]
[1777863485678,39.52,80334.86,10.0,-0.28764,0.00014,21.31422]
[1777863486153,39.52,80334.88,10.0,-0.28763,0.00014,21.31398]
[1777863486173,39.52,80325.59,10.0,-0.28892,0.00014,21.35625]
[1777863486943,39.52,80325.59,10.0,-0.28892,0.00014,21.35625]
[1777863488088,39.52,80320.41,10.0,-0.28963,0.00014,21.37965]
[1777863490733,39.52,80309.52,10.0,-0.29115,0.00014,21.42916]
[1777863492301,39.52,80309.52,10.0,-0.29115,0.00014,21.42916]
[1777863492344,39.52,80309.52,10.0,-0.29115,0.00014,21.42916]
[1777863492385,39.52,80309.59,10.0,-0.29114,0.00014,21.42899]
[1777863493169,39.52,80309.59,10.0,-0.29114,0.00014,21.42899]
[1777863493624,39.52,80309.59,10.0,-0.29114,0.00014,21.42899]
[1777863493180,39.52,80318.21,10.0,-0.28994,0.00014,21.38982]
[1777863493828,39.52,80331.63,10.0,-0.28808,0.00014,21.32864]
[1777863499796,39.51,80335.17,10.0,-0.28757,0.00014,21.31167]
[1777863502819,39.51,80339.99,10.0,-0.2869,0.00014,21.28937]
[1777863503168,39.51,80339.99,10.0,-0.2869,0.00014,21.28937]
[1777863503265,39.51,80339.99,10.0,-0.2869,0.00014,21.28937]
[1777863503330,39.51,80339.99,10.0,-0.2869,0.00014,21.28937]
[1777863503377,39.51,80339.99,10.0,-0.2869,0.00014,21.28937]
[1777863503478,39.51,80338.97,10.0,-0.28703,0.00014,21.29394]
[1777863504159,39.51,80338.97,10.0,-0.28703,0.00014,21.29394]
[1777863504285,39.51,80338.97,10.0,-0.28703,0.00014,21.29394]
[1777863504497,39.51,80312.03,10.0,-0.29076,0.00014,21.41658]
[1777863504831,39.51,80311.82,10.0,-0.2908,0.00014,21.41761]
[1777863508499,39.51,80311.25,10.0,-0.29088,0.00014,21.42033]
[1777863508512,39.51,80311.25,10.0,-0.29088,0.00014,21.42033]
[1777863508554,39.51,80311.25,10.0,-0.29088,0.00014,21.42033]
[1777863508594,39.51,80311.25,10.0,-0.29088,0.00014,21.42033]
[1777863508672,39.51,80311.25,10.0,-0.29088,0.00014,21.42033]
[1777863508915,39.51,80310.58,10.0,-0.29097,0.00014,21.42342]
[1777863508938,39.51,80310.58,10.0,-0.29097,0.00014,21.42342]
[1777863509057,39.51,80310.58,10.0,-0.29097,0.00014,21.42342]
[1777863509333,39.51,80310.58,10.0,-0.29097,0.00014,21.42342]
[1777863509402,39.51,80310.58,10.0,-0.29097,0.00014,21.42342]
[1777863509564,39.51,80310.58,10.0,-0.29097,0.00014,21.42342]
[1777863509604,39.51,80294.02,10.0,-0.29328,0.00014,21.49782]
[1777863509834,39.51,80294.02,10.0,-0.29328,0.00014,21.49782]
[1777863509848,39.51,80294.02,10.0,-0.29328,0.00014,21.49782]
[1777863510059,39.51,80294.02,10.0,-0.29328,0.00014,21.49782]
[1777863510452,39.51,80294.02,10.0,-0.29328,0.00014,21.49782]
[1777863510473,39.51,80294.02,10.0,-0.29328,0.00014,21.49782]
[1777863510500,39.52,80279.76,10.0,-0.29528,0.00014,21.56154]
[1777863513897,39.51,80287.27,10.0,-0.29419,0.00014,21.52361]
[1777863515297,39.51,80287.27,10.0,-0.29419,0.00014,21.52361]
[1777863515878,39.51,80287.73,10.0,-0.29413,0.00014,21.52152]
[1777863515889,39.51,80287.73,10.0,-0.29413,0.00014,21.52152]
[1777863517085,39.51,80292.72,10.0,-0.29343,0.00014,21.49922]
[1777863517095,39.51,80300.14,10.0,-0.2924,0.00014,21.46599]
[1777863519560,39.51,80305.42,10.0,-0.29166,0.00014,21.44229]
[1777863519639,39.51,80305.42,10.0,-0.29166,0.00014,21.44229]
[1777863519843,39.51,80302.75,10.0,-0.29203,0.00014,21.45431]
[1777863519937,39.51,80302.75,10.0,-0.29203,0.00014,21.45431]
[1777863519979,39.51,80302.75,10.0,-0.29203,0.00014,21.45431]
[1777863520017,39.51,80289.84,10.0,-0.29383,0.00014,21.5121]
[1777863520947,39.52,80275.68,10.0,-0.29582,0.00014,21.5752]
[1777863523021,39.53,80275.97,10.0,-0.29583,0.00014,21.57561]
[1777863529032,39.59,80278.99,10.0,-0.29569,0.00014,21.57176]
[1777863529041,39.6,80280.24,10.0,-0.29556,0.00014,21.56781]
[1777863531392,39.6,80276.05,10.0,-0.29614,0.00014,21.58612]
[1777863531401,39.6,80276.05,10.0,-0.29614,0.00014,21.58612]
[1777863537059,39.6,80271.31,10.0,-0.29679,0.00014,21.60663]
[1777863537834,39.6,80271.31,10.0,-0.29679,0.00014,21.60663]
[1777863538019,39.6,80271.31,10.0,-0.29679,0.00014,21.60663]
[1777863538029,39.6,80271.31,10.0,-0.29679,0.00014,21.60663]
[1777863538066,39.6,80253.86,10.0,-0.29924,0.00014,21.68284]
[1777863538847,39.6,80253.86,10.0,-0.29924,0.00014,21.68284]
[1777863539073,39.6,80242.18,10.0,-0.30088,0.00014,21.73332]
[1777863542984,39.6,80245.85,10.0,-0.30036,0.00014,21.71748]
[1777863546015,39.6,80242.35,10.0,-0.30086,0.00014,21.73267]
[1777863546140,39.6,80242.35,10.0,-0.30086,0.00014,21.73267]
[1777863546223,39.6,80232.22,10.0,-0.30229,0.00014,21.77628]
[1777863546897,39.6,80232.22,10.0,-0.30229,0.00014,21.77628]
[1777863549825,39.6,80222.2,10.0,-0.3037,0.00014,21.81899]
[1777863552826,39.59,80217.01,10.0,-0.30442,0.00014,21.84087]
[1777863555032,39.59,80223.01,10.0,-0.30357,0.00014,21.81516]
[1777863555187,39.59,80226.23,10.0,-0.30311,0.00014,21.80134]
[1777863560222,39.59,80224.98,10.0,-0.30326,0.00014,21.80583]
[1777863565257,39.58,80224.74,10.0,-0.30327,0.00014,21.80597]
[1777863570292,39.57,80223.46,10.0,-0.30343,0.00014,21.81063]
[1777863573381,39.57,80220.9,10.0,-0.30375,0.00014,21.81693]
[1777863573399,39.57,80220.9,10.0,-0.30375,0.00014,21.81693]
[1777863573457,39.57,80218.71,10.0,-0.30406,0.00014,21.82608]
[1777863574320,39.57,80207.42,10.0,-0.30565,0.00014,21.87395]
[1777863576368,39.56,80205.97,10.0,-0.30583,0.00014,21.87901]
[1777863576383,39.56,80205.97,10.0,-0.30583,0.00014,21.87901]
[1777863576465,39.56,80205.97,10.0,-0.30583,0.00014,21.87901]
[1777863576578,39.56,80205.97,10.0,-0.30583,0.00014,21.87901]
[1777863576680,39.56,80198.42,10.0,-0.3069,0.00014,21.91075]
[1777863576826,39.56,80198.42,10.0,-0.3069,0.00014,21.91075]
[1777863576988,39.56,80198.42,10.0,-0.3069,0.00014,21.91075]
[1777863578010,39.56,80197.54,10.0,-0.30702,0.00014,21.91431]
[1777863578187,39.56,80197.54,10.0,-0.30702,0.00014,21.91431]
[1777863579285,39.56,80194.86,10.0,-0.30739,0.00014,21.92542]
[1777863579310,39.56,80194.86,10.0,-0.30739,0.00014,21.92542]
[1777863579330,39.56,80194.86,10.0,-0.30739,0.00014,21.92542]
[1777863579538,39.56,80194.86,10.0,-0.30739,0.00014,21.92542]
[1777863579597,39.56,80184.77,10.0,-0.30883,0.00014,21.96749]
[1777863580113,39.56,80184.77,10.0,-0.30883,0.00014,21.96749]
[1777863580133,39.56,80184.77,10.0,-0.30883,0.00014,21.96749]
[1777863580364,39.56,80174.57,10.0,-0.31028,0.00014,22.0097]
[1777863580986,39.56,80174.57,10.0,-0.31028,0.00014,22.0097]
[1777863581021,39.56,80174.57,10.0,-0.31028,0.00014,22.0097]
[1777863581594,39.56,80174.57,10.0,-0.31028,0.00014,22.0097]
[1777863581757,39.56,80174.57,10.0,-0.31028,0.00014,22.0097]
[1777863582811,39.55,80167.65,10.0,-0.31126,0.00014,22.03791]
[1777863585655,39.55,80167.39,10.0,-0.31128,0.00014,22.03857]
[1777863586266,39.55,80169.17,10.0,-0.31102,0.00014,22.03102]
[1777863586611,39.55,80169.17,10.0,-0.31102,0.00014,22.03102]
[1777863586674,39.55,80169.17,10.0,-0.31102,0.00014,22.03102]
[1777863586682,39.55,80169.17,10.0,-0.31102,0.00014,22.03102]
[1777863586712,39.55,80168.25,10.0,-0.31115,0.00014,22.03462]
[1777863587414,39.54,80175.26,10.0,-0.31013,0.00014,22.00538]
[1777863589010,39.53,80179.28,10.0,-0.30949,0.00014,21.98658]
[1777863593455,39.48,80169.53,10.0,-0.31069,0.00014,22.02089]
[1777863596028,39.48,80166.44,10.0,-0.31112,0.00014,22.03326]
[1777863596511,39.48,80166.44,10.0,-0.31112,0.00014,22.03326]
[1777863596613,39.48,80161.75,10.0,-0.31178,0.00014,22.0524]
[1777863598474,39.48,80159.81,10.0,-0.31206,0.00014,22.06038]
[1777863599116,39.48,80159.97,10.0,-0.31204,0.00014,22.05972]
[1777863603365,39.48,80158.29,10.0,-0.31228,0.00014,22.06663]
[1777863603787,39.48,80158.29,10.0,-0.31228,0.00014,22.06663]
[1777863603587,39.47,80164.21,10.0,-0.31143,0.00014,22.04222]
[1777863603886,39.47,80164.21,10.0,-0.31143,0.00014,22.04222]
[1777863603960,39.47,80164.21,10.0,-0.31143,0.00014,22.04222]
[1777863604203,39.47,80164.21,10.0,-0.31143,0.00014,22.04222]
[1777863604791,39.47,80164.21,10.0,-0.31143,0.00014,22.04222]
[1777863604594,39.47,80187.36,10.0,-0.30811,0.00014,21.94566]
[1777863604882,39.47,80187.36,10.0,-0.30811,0.00014,21.94566]
[1777863605045,39.47,80187.36,10.0,-0.30811,0.00014,21.94566]
[1777863605653,39.47,80187.36,10.0,-0.30811,0.00014,21.94566]
[1777863605694,39.47,80187.36,10.0,-0.30811,0.00014,21.94566]
[1777863605728,39.47,80195.75,10.0,-0.3069,0.00014,21.91023]
[1777863606060,39.47,80195.75,10.0,-0.3069,0.00014,21.91023]
[1777863606061,39.47,80195.75,10.0,-0.3069,0.00014,21.91023]
[1777863606509,39.47,80195.75,10.0,-0.3069,0.00014,21.91023]
[1777863606515,39.47,80195.75,10.0,-0.3069,0.00014,21.91023]
[1777863606596,39.47,80195.75,10.0,-0.3069,0.00014,21.91023]
[1777863606608,39.47,80200.94,10.0,-0.30616,0.00014,21.8882]
[1777863607983,39.47,80203.52,10.0,-0.30579,0.00014,21.87704]
[1777863608390,39.47,80203.52,10.0,-0.30579,0.00014,21.87704]
[1777863608468,39.47,80203.52,10.0,-0.30579,0.00014,21.87704]
[1777863608623,39.47,80198.92,10.0,-0.30643,0.00014,21.89629]
[1777863609899,39.47,80194.39,10.0,-0.30708,0.00014,21.91531]
[1777863610374,39.47,80194.39,10.0,-0.30708,0.00014,21.91531]
[1777863611048,39.47,80197.55,10.0,-0.30662,0.00014,21.90185]
[1777863614001,39.46,80196.49,10.0,-0.30676,0.00014,21.90599]
[1777863614080,39.46,80196.49,10.0,-0.30676,0.00014,21.90599]
[1777863614460,39.46,80196.49,10.0,-0.30676,0.00014,21.90599]
[1777863614572,39.46,80196.49,10.0,-0.30676,0.00014,21.90599]
[1777863614665,39.46,80210.26,10.0,-0.3048,0.00014,21.84748]
[1777863614999,39.46,80210.26,10.0,-0.3048,0.00014,21.84748]
[1777863617114,39.46,80214.05,10.0,-0.30425,0.00014,21.83118]
[1777863617367,39.46,80214.05,10.0,-0.30425,0.00014,21.83118]
[1777863617926,39.46,80213.39,10.0,-0.30435,0.00014,21.83393]
[1777863622721,39.46,80198.47,10.0,-0.30646,0.00014,21.89683]
[1777863623032,39.46,80198.47,10.0,-0.30646,0.00014,21.89683]
[1777863623651,39.46,80198.47,10.0,-0.30646,0.00014,21.89683]
[1777863623818,39.46,80198.47,10.0,-0.30646,0.00014,21.89683]
[1777863624376,39.46,80194.65,10.0,-0.307,0.00014,21.91283]
[1777863624669,39.46,80194.65,10.0,-0.307,0.00014,21.91283]
[1777863624735,39.46,80185.44,10.0,-0.30831,0.00014,21.95143]
[1777863625431,39.46,80185.44,10.0,-0.30831,0.00014,21.95143]
[1777863627030,39.45,80176.06,10.0,-0.30964,0.00014,21.99032]
[1777863627078,39.45,80176.06,10.0,-0.30964,0.00014,21.99032]
[1777863627236,39.45,80176.06,10.0,-0.30964,0.00014,21.99032]
[1777863627924,39.45,80169.18,10.0,-0.31062,0.00014,22.01873]
[1777863628763,39.45,80165.59,10.0,-0.31113,0.00014,22.03341]
[1777863630380,39.45,80169.78,10.0,-0.31053,0.00014,22.01606]
[1777863630777,39.45,80167.54,10.0,-0.31085,0.00014,22.02535]
[1777863631683,39.45,80167.54,10.0,-0.31085,0.00014,22.02535]
[1777863636827,39.44,80166.0,10.0,-0.311,0.00014,22.02614]
[1777863637876,39.44,80165.52,10.0,-0.31106,0.00014,22.0279]
[1777863641528,39.43,80161.52,10.0,-0.31163,0.00014,22.044]
[1777863641545,39.43,80161.26,10.0,-0.31165,0.00014,22.04462]
[1777863643810,39.43,80160.89,10.0,-0.3117,0.00014,22.04614]
[1777863643876,39.43,80160.84,10.0,-0.31171,0.00014,22.04634]
[1777863649315,39.43,80156.48,10.0,-0.31231,0.00014,22.0636]
[1777863649416,39.39,80157.24,10.0,-0.31205,0.00014,22.05567]
[1777863653002,39.39,80155.82,10.0,-0.31225,0.00014,22.06148]
[1777863655108,39.39,80146.98,10.0,-0.31352,0.00014,22.09781]
[1777863662776,39.39,80152.5,10.0,-0.31272,0.00014,22.07497]
[1777863665397,39.38,80152.26,10.0,-0.31275,0.00014,22.07574]
[1777863668217,39.38,80144.47,10.0,-0.31387,0.00014,22.10764]
[1777863669929,39.38,80138.91,10.0,-0.31466,0.00014,22.12993]
[1777863669974,39.38,80138.91,10.0,-0.31466,0.00014,22.12993]
[1777863669989,39.38,80138.91,10.0,-0.31466,0.00014,22.12993]
[1777863670195,39.38,80138.91,10.0,-0.31466,0.00014,22.12993]
[1777863670291,39.37,80127.66,10.0,-0.31627,0.00015,22.17501]
[1777863671068,39.37,80120.76,10.0,-0.31727,0.00015,22.20275]
[1777863671927,39.37,80120.76,10.0,-0.31727,0.00015,22.20275]
[1777863672025,39.37,80120.76,10.0,-0.31727,0.00015,22.20275]
[1777863672041,39.37,80120.76,10.0,-0.31727,0.00015,22.20275]
[1777863672193,39.37,80120.76,10.0,-0.31727,0.00015,22.20275]
[1777863672394,39.37,80120.76,10.0,-0.31727,0.00015,22.20275]
[1777863672469,39.37,80111.93,10.0,-0.31855,0.00015,22.23806]
[1777863674498,39.37,80108.7,10.0,-0.31901,0.00015,22.25081]
[1777863674505,39.37,80108.7,10.0,-0.31901,0.00015,22.25081]
[1777863674876,39.37,80108.7,10.0,-0.31901,0.00015,22.25081]
[1777863675176,39.37,80108.01,10.0,-0.31911,0.00015,22.2534]
[1777863675309,39.37,80108.01,10.0,-0.31911,0.00015,22.2534]
[1777863676269,39.37,80107.18,10.0,-0.31922,0.00015,22.25655]
[1777863678050,39.37,80106.67,10.0,-0.31929,0.00015,22.25825]
[1777863678243,39.37,80106.67,10.0,-0.31929,0.00015,22.25825]
[1777863679126,39.36,80116.82,10.0,-0.3178,0.00015,22.21733]
[1777863680088,39.36,80116.82,10.0,-0.3178,0.00015,22.21733]
[1777863680131,39.36,80116.82,10.0,-0.3178,0.00015,22.21733]
[1777863681347,39.36,80119.75,10.0,-0.31737,0.00015,22.20543]
[1777863681350,39.36,80119.75,10.0,-0.31737,0.00015,22.20543]
[1777863681410,39.35,80136.19,10.0,-0.31494,0.00014,22.1377]
[1777863682082,39.35,80136.19,10.0,-0.31494,0.00014,22.1377]
[1777863682652,39.35,80122.94,10.0,-0.31685,0.00015,22.19087]
[1777863683398,39.35,80122.94,10.0,-0.31685,0.00015,22.19087]
[1777863685572,39.33,80112.85,10.0,-0.31824,0.00015,22.22926]
[1777863688303,39.3,80108.39,10.0,-0.31875,0.00015,22.24306]
[1777863691260,39.28,80108.04,10.0,-0.31875,0.00015,22.24285]
[1777863691321,39.28,80108.04,10.0,-0.31875,0.00015,22.24285]
[1777863691514,39.28,80108.04,10.0,-0.31875,0.00015,22.24285]
[1777863691984,39.27,80104.38,10.0,-0.31921,0.00015,22.25196]
[1777863692094,39.27,80104.38,10.0,-0.31921,0.00015,22.25196]
[1777863692131,39.27,80104.38,10.0,-0.31921,0.00015,22.25196]
[1777863692191,39.27,80104.38,10.0,-0.31921,0.00015,22.25196]
[1777863692262,39.27,80104.38,10.0,-0.31921,0.00015,22.25196]
[1777863692277,39.27,80104.38,10.0,-0.31921,0.00015,22.25196]
[1777863692532,39.27,80104.38,10.0,-0.31921,0.00015,22.25196]
[1777863692588,39.27,80104.38,10.0,-0.31921,0.00015,22.25196]
[1777863692720,39.27,80104.38,10.0,-0.31921,0.00015,22.25196]
[1777863692821,39.27,80075.55,10.0,-0.32343,0.00015,22.36583]
[1777863693296,39.27,80075.55,10.0,-0.32343,0.00015,22.36583]
[1777863693671,39.27,80071.13,10.0,-0.32408,0.00015,22.38305]
[1777863695352,39.27,80074.37,10.0,-0.3236,0.00015,22.37024]
[1777863696287,39.27,80070.47,10.0,-0.32417,0.00015,22.38529]
[1777863697145,39.26,80067.88,10.0,-0.32454,0.00015,22.3952]
[1777863697190,39.26,80067.88,10.0,-0.32454,0.00015,22.3952]
[1777863697300,39.26,80067.88,10.0,-0.32454,0.00015,22.3952]
[1777863697314,39.26,80067.88,10.0,-0.32454,0.00015,22.3952]
[1777863697458,39.26,80067.88,10.0,-0.32454,0.00015,22.3952]
[1777863697629,39.25,80044.69,10.0,-0.3279,0.00015,22.48286]
[1777863698092,39.25,80044.69,10.0,-0.3279,0.00015,22.48286]
[1777863698281,39.25,80044.69,10.0,-0.3279,0.00015,22.48286]
[1777863698338,39.25,80044.69,10.0,-0.3279,0.00015,22.48286]
[1777863698532,39.25,80044.69,10.0,-0.3279,0.00015,22.48286]
[1777863698745,39.25,80044.69,10.0,-0.3279,0.00015,22.48286]
[1777863698841,39.25,80033.55,10.0,-0.32954,0.00015,22.52512]
[1777863699154,39.25,80033.55,10.0,-0.32954,0.00015,22.52512]
[1777863699349,39.25,80033.55,10.0,-0.32954,0.00015,22.52512]
[1777863700550,39.25,80033.53,10.0,-0.32954,0.00015,22.52504]
[1777863700629,39.25,80033.53,10.0,-0.32954,0.00015,22.52504]
[1777863700770,39.25,80033.53,10.0,-0.32954,0.00015,22.52504]
[1777863702583,39.24,80032.04,10.0,-0.32975,0.00015,22.53037]
[1777863708332,39.23,80030.71,10.0,-0.32991,0.00015,22.53426]
[1777863709736,39.23,80030.71,10.0,-0.32991,0.00015,22.53426]
[1777863709794,39.23,80030.71,10.0,-0.32991,0.00015,22.53426]
[1777863710346,39.21,80038.92,10.0,-0.32862,0.00015,22.50124]
[1777863711058,39.21,80038.92,10.0,-0.32862,0.00015,22.50124]
[1777863711353,39.2,80047.56,10.0,-0.32729,0.00015,22.46679]
[1777863712052,39.2,80047.56,10.0,-0.32729,0.00015,22.46679]
[1777863712168,39.2,80047.56,10.0,-0.32729,0.00015,22.46679]
[1777863713047,39.19,80044.56,10.0,-0.3277,0.00015,22.47717]
[1777863713098,39.19,80044.56,10.0,-0.3277,0.00015,22.47717]
[1777863714838,39.18,80042.74,10.0,-0.32792,0.00015,22.48294]
[1777863714845,39.17,80043.22,10.0,-0.32781,0.00015,22.47987]
[1777863714972,39.17,80043.22,10.0,-0.32781,0.00015,22.47987]
[1777863715404,39.17,80043.22,10.0,-0.32781,0.00015,22.47987]
[1777863715615,39.17,80043.22,10.0,-0.32781,0.00015,22.47987]
[1777863715690,39.14,80048.93,10.0,-0.32687,0.00015,22.45551]
[1777863716099,39.14,80048.93,10.0,-0.32687,0.00015,22.45551]
[1777863716109,39.14,80048.93,10.0,-0.32687,0.00015,22.45551]
[1777863716182,39.14,80048.93,10.0,-0.32687,0.00015,22.45551]
[1777863716398,39.14,80049.64,10.0,-0.32673,0.00015,22.45179]
[1777863717864,39.14,80049.64,10.0,-0.32673,0.00015,22.45179]
[1777863717874,39.14,80049.64,10.0,-0.32673,0.00015,22.45179]
[1777863717899,39.14,80049.64,10.0,-0.32673,0.00015,22.45179]
[1777863718457,39.1,80044.35,10.0,-0.32737,0.00015,22.46811]
[1777863722800,39.07,80041.36,10.0,-0.3277,0.00015,22.47641]
[1777863722809,39.07,80041.36,10.0,-0.3277,0.00015,22.47641]
[1777863722871,39.07,80048.2,10.0,-0.32668,0.00015,22.44994]
[1777863727627,39.06,80046.69,10.0,-0.32687,0.00015,22.45484]
[1777863728564,39.06,80046.73,10.0,-0.32686,0.00015,22.45445]
[1777863728798,39.06,80046.73,10.0,-0.32686,0.00015,22.45445]
[1777863728865,39.06,80046.73,10.0,-0.32686,0.00015,22.45445]
[1777863728957,39.06,80046.73,10.0,-0.32686,0.00015,22.45445]
[1777863729496,39.05,80049.77,10.0,-0.3264,0.00015,22.44246]
[1777863729817,39.05,80049.77,10.0,-0.3264,0.00015,22.44246]
[1777863729878,39.05,80049.77,10.0,-0.3264,0.00015,22.44246]
[1777863729932,39.05,80049.77,10.0,-0.3264,0.00015,22.44246]
[1777863729848,39.05,80062.5,10.0,-0.3245,0.00015,22.39267]
[1777863729985,39.05,80062.5,10.0,-0.3245,0.00015,22.39267]
[1777863730003,39.05,80062.5,10.0,-0.3245,0.00015,22.39267]
[1777863730118,39.05,80062.5,10.0,-0.3245,0.00015,22.39267]
[1777863730234,39.05,80062.5,10.0,-0.3245,0.00015,22.39267]
[1777863730267,39.05,80062.5,10.0,-0.3245,0.00015,22.39267]
[1777863730549,39.05,80062.5,10.0,-0.3245,0.00015,22.39267]
[1777863730676,39.05,80062.5,10.0,-0.3245,0.00015,22.39267]
[1777863730945,39.05,80062.5,10.0,-0.3245,0.00015,22.39267]
[1777863730914,39.05,80032.56,10.0,-0.32895,0.00015,22.50839]
[1777863731001,39.05,80032.56,10.0,-0.32895,0.00015,22.50839]
[1777863731005,39.05,80032.56,10.0,-0.32895,0.00015,22.50839]
[1777863731159,39.05,80032.56,10.0,-0.32895,0.00015,22.50839]
[1777863731446,39.05,80032.56,10.0,-0.32895,0.00015,22.50839]
[1777863731649,39.05,80032.56,10.0,-0.32895,0.00015,22.50839]
[1777863731717,39.05,80026.16,10.0,-0.3299,0.00015,22.53283]
[1777863732758,39.05,80026.16,10.0,-0.3299,0.00015,22.53283]
[1777863733700,39.05,80025.79,10.0,-0.32995,0.00015,22.53408]
[1777863735443,39.05,80025.14,10.0,-0.33004,0.00015,22.53624]
[1777863735560,39.05,80025.14,10.0,-0.33004,0.00015,22.53624]
[1777863736246,39.05,80023.32,10.0,-0.3303,0.00015,22.54299]
[1777863736696,39.05,80023.32,10.0,-0.3303,0.00015,22.54299]
[1777863736866,39.05,80023.32,10.0,-0.3303,0.00015,22.54299]
[1777863736909,39.04,80024.21,10.0,-0.33016,0.00015,22.53944]
[1777863737126,39.04,80024.21,10.0,-0.33016,0.00015,22.53944]
[1777863737834,39.04,80008.66,10.0,-0.33248,0.00015,22.5981]
[1777863738882,39.04,80008.66,10.0,-0.33248,0.00015,22.5981]
[1777863739060,39.04,80004.87,10.0,-0.33305,0.00015,22.61225]
[1777863739605,39.04,79996.81,10.0,-0.33426,0.00015,22.64221]
[1777863740660,39.04,79996.81,10.0,-0.33426,0.00015,22.64221]
[1777863740712,39.04,79996.81,10.0,-0.33426,0.00015,22.64221]
[1777863740877,39.04,79996.81,10.0,-0.33426,0.00015,22.64221]
[1777863740960,39.04,79996.81,10.0,-0.33426,0.00015,22.64221]
[1777863741668,39.04,79995.4,10.0,-0.33447,0.00015,22.64737]
[1777863741709,39.04,79995.4,10.0,-0.33447,0.00015,22.64737]
[1777863741735,39.04,79995.4,10.0,-0.33447,0.00015,22.64737]
[1777863741823,39.04,79984.02,10.0,-0.33617,0.00015,22.68926]
[1777863742080,39.04,79984.02,10.0,-0.33617,0.00015,22.68926]
[1777863742087,39.04,79984.02,10.0,-0.33617,0.00015,22.68926]
[1777863742615,39.04,79984.02,10.0,-0.33617,0.00015,22.68926]
[1777863742633,39.04,79979.52,10.0,-0.33685,0.00015,22.7058]
[1777863743593,39.04,79979.52,10.0,-0.33685,0.00015,22.7058]
[1777863743790,39.04,79979.52,10.0,-0.33685,0.00015,22.7058]
[1777863744560,39.04,79973.02,10.0,-0.33782,0.00015,22.72941]
[1777863744649,39.04,79962.67,10.0,-0.33938,0.00015,22.76677]
[1777863745180,39.04,79962.67,10.0,-0.33938,0.00015,22.76677]
[1777863745187,39.04,79962.67,10.0,-0.33938,0.00015,22.76677]
[1777863745656,39.04,79972.64,10.0,-0.33788,0.00015,22.73063]
[1777863746457,39.04,79972.64,10.0,-0.33788,0.00015,22.73063]
[1777863746663,39.03,79981.43,10.0,-0.3365,0.00015,22.69727]
[1777863748649,39.02,79987.06,10.0,-0.33562,0.00015,22.67555]
[1777863748678,39.02,79987.06,10.0,-0.33562,0.00015,22.67555]
[1777863748690,39.02,79987.06,10.0,-0.33562,0.00015,22.67555]
[1777863749688,39.0,80000.73,10.0,-0.3335,0.00015,22.62317]
[1777863752337,39.0,80003.18,10.0,-0.33311,0.00015,22.60976]
[1777863752796,39.0,80003.18,10.0,-0.33311,0.00015,22.60976]
[1777863753175,38.99,80009.7,10.0,-0.33212,0.00015,22.58497]
[1777863753716,38.99,80012.32,10.0,-0.33172,0.00015,22.57498]
[1777863756369,38.97,80015.11,10.0,-0.33123,0.00015,22.56242]
[1777863760765,38.96,80024.07,10.0,-0.32986,0.00015,22.52756]
[1777863765800,38.96,80027.88,10.0,-0.32926,0.00015,22.51229]
[1777863769727,38.95,80030.0,10.0,-0.32893,0.00015,22.50375]
[1777863772009,38.95,80032.49,10.0,-0.32855,0.00015,22.4938]
[1777863772143,38.95,80032.49,10.0,-0.32855,0.00015,22.4938]
[1777863772852,38.95,80023.83,10.0,-0.32983,0.00015,22.5268]
[1777863773730,38.95,80023.83,10.0,-0.32983,0.00015,22.5268]
[1777863773925,38.95,80023.83,10.0,-0.32983,0.00015,22.5268]
[1777863774869,38.95,80019.25,10.0,-0.33051,0.00015,22.54407]
[1777863774943,38.95,80016.24,10.0,-0.33096,0.00015,22.55532]
[1777863781006,38.95,80011.54,10.0,-0.33166,0.00015,22.57306]
[1777863781408,38.95,80011.86,10.0,-0.33161,0.00015,22.57183]
[1777863781915,38.95,80024.88,10.0,-0.32966,0.00015,22.5224]
[1777863784647,38.94,80024.86,10.0,-0.32965,0.00015,22.52216]
[1777863786615,38.94,80031.9,10.0,-0.32859,0.00015,22.49489]
[1777863787563,38.94,80033.32,10.0,-0.32837,0.00015,22.48929]
[1777863788844,38.94,80036.93,10.0,-0.32783,0.00015,22.47525]
[1777863791345,38.93,80039.25,10.0,-0.32747,0.00015,22.46593]
[1777863794351,38.93,80033.75,10.0,-0.32828,0.00015,22.48679]
[1777863795753,38.93,80033.59,10.0,-0.3283,0.00015,22.48728]
[1777863796014,38.93,80023.77,10.0,-0.32976,0.00015,22.52478]
[1777863796475,38.93,80023.77,10.0,-0.32976,0.00015,22.52478]
[1777863797021,38.93,80017.64,10.0,-0.33067,0.00015,22.54798]
[1777863802056,38.93,80014.68,10.0,-0.33112,0.00015,22.55925]
[1777863803120,38.93,80014.68,10.0,-0.33112,0.00015,22.55925]
[1777863803625,38.93,80014.68,10.0,-0.33112,0.00015,22.55925]
[1777863803904,38.93,80014.68,10.0,-0.33112,0.00015,22.55925]
[1777863803982,38.93,80015.97,10.0,-0.33092,0.00015,22.55436]
[1777863805077,38.92,80028.91,10.0,-0.32898,0.00015,22.50485]
[1777863809251,38.92,80031.98,10.0,-0.32851,0.00015,22.49262]
[1777863811495,38.92,80026.4,10.0,-0.32933,0.00015,22.51377]
[1777863811602,38.92,80026.4,10.0,-0.32933,0.00015,22.51377]
[1777863811749,38.92,80026.4,10.0,-0.32933,0.00015,22.51377]
[1777863812434,38.92,80024.85,10.0,-0.32953,0.00015,22.51522]
[1777863812458,38.92,80024.85,10.0,-0.32953,0.00015,22.51522]
[1777863812506,38.91,80036.69,10.0,-0.32776,0.00015,22.4696]
[1777863818875,38.91,80039.02,10.0,-0.32739,0.00015,22.46007]
[1777863818895,38.91,80039.02,10.0,-0.32739,0.00015,22.46007]
[1777863818985,38.91,80039.02,10.0,-0.32739,0.00015,22.46007]
[1777863819183,38.91,80038.74,10.0,-0.32743,0.00015,22.46106]
[1777863819208,38.91,80038.74,10.0,-0.32743,0.00015,22.46106]
[1777863819595,38.91,80038.74,10.0,-0.32743,0.00015,22.46106]
[1777863822338,38.91,80048.32,10.0,-0.32599,0.00015,22.42361]
[1777863822386,38.91,80048.32,10.0,-0.32599,0.00015,22.42361]
[1777863824211,38.9,80039.97,10.0,-0.32723,0.00015,22.45582]
[1777863825872,38.9,80039.97,10.0,-0.32723,0.00015,22.45582]
[1777863826754,38.9,80040.59,10.0,-0.32713,0.00015,22.45332]
[1777863827694,38.9,80042.25,10.0,-0.32688,0.00015,22.44679]
[1777863827906,38.9,80042.25,10.0,-0.32688,0.00015,22.44679]
[1777863829711,38.9,80047.88,10.0,-0.32604,0.00015,22.42473]
[1777863829828,38.9,80054.99,10.0,-0.32498,0.00015,22.39688]
[1777863830209,38.9,80054.99,10.0,-0.32498,0.00015,22.39688]
[1777863830521,38.9,80054.99,10.0,-0.32498,0.00015,22.39688]
[1777863830552,38.9,80054.99,10.0,-0.32498,0.00015,22.39688]
[1777863830674,38.9,80054.99,10.0,-0.32498,0.00015,22.39688]
[1777863830681,38.9,80054.99,10.0,-0.32498,0.00015,22.39688]
[1777863830716,38.9,80054.99,10.0,-0.32498,0.00015,22.39688]
[1777863831030,38.9,80062.25,10.0,-0.3239,0.00015,22.36829]
[1777863831184,38.9,80062.25,10.0,-0.3239,0.00015,22.36829]
[1777863831501,38.9,80062.25,10.0,-0.3239,0.00015,22.36829]
[1777863831618,38.9,80062.25,10.0,-0.3239,0.00015,22.36829]
[1777863831625,38.9,80062.25,10.0,-0.3239,0.00015,22.36829]
[1777863831750,38.9,80072.08,10.0,-0.32244,0.00015,22.32938]
[1777863832811,38.9,80080.68,10.0,-0.32116,0.00015,22.29491]
[1777863834434,38.89,80088.63,10.0,-0.31997,0.00015,22.26271]
[1777863836884,38.89,80090.08,10.0,-0.31975,0.00015,22.25674]
[1777863837285,38.89,80094.63,10.0,-0.31908,0.00015,22.23824]
[1777863839525,38.89,80099.85,10.0,-0.3183,0.00015,22.21688]
[1777863840919,38.89,80099.47,10.0,-0.31835,0.00015,22.21831]
[1777863845532,38.89,80104.22,10.0,-0.31764,0.00015,22.19863]
[1777863846511,38.89,80108.56,10.0,-0.317,0.00015,22.18087]
[1777863847654,38.89,80110.18,10.0,-0.31676,0.00015,22.17421]
[1777863848546,38.89,80113.67,10.0,-0.31624,0.00015,22.15989]
[1777863848590,38.89,80113.67,10.0,-0.31624,0.00015,22.15989]
[1777863849006,38.89,80113.67,10.0,-0.31624,0.00015,22.15989]
[1777863849021,38.89,80113.67,10.0,-0.31624,0.00015,22.15989]
[1777863849587,38.88,80118.46,10.0,-0.31554,0.00015,22.14016]
[1777863851331,38.88,80116.61,10.0,-0.31581,0.00015,22.14776]
[1777863851412,38.88,80116.61,10.0,-0.31581,0.00015,22.14776]
[1777863852391,38.89,80115.64,10.0,-0.31595,0.00015,22.15177]
[1777863855874,38.88,80124.47,10.0,-0.31466,0.00015,22.11532]
[1777863858298,38.88,80128.33,10.0,-0.31409,0.00015,22.09933]
[1777863858312,38.88,80128.33,10.0,-0.31409,0.00015,22.09933]
[1777863858612,38.88,80128.33,10.0,-0.31409,0.00015,22.09933]
[1777863858844,38.88,80128.33,10.0,-0.31409,0.00015,22.09933]
[1777863860957,38.88,80141.37,10.0,-0.31218,0.00015,22.04507]
[1777863861704,38.88,80142.65,10.0,-0.312,0.00015,22.03976]
[1777863862693,38.89,80144.02,10.0,-0.3118,0.00015,22.03407]
[1777863862903,38.89,80144.02,10.0,-0.3118,0.00015,22.03407]
[1777863866137,38.89,80152.59,10.0,-0.31056,0.00015,21.99831]
[1777863866529,38.89,80152.59,10.0,-0.31056,0.00015,21.99831]
[1777863867732,38.89,80147.39,10.0,-0.31132,0.00015,22.02026]
[1777863867871,38.89,80147.39,10.0,-0.31132,0.00015,22.02026]
[1777863867947,38.89,80147.39,10.0,-0.31132,0.00015,22.02026]
[1777863867979,38.89,80147.39,10.0,-0.31132,0.00015,22.02026]
[1777863867993,38.89,80147.39,10.0,-0.31132,0.00015,22.02026]
[1777863868243,38.89,80144.83,10.0,-0.31169,0.00015,22.03107]
[1777863868288,38.89,80144.83,10.0,-0.31169,0.00015,22.03107]
[1777863869058,38.89,80144.83,10.0,-0.31169,0.00015,22.03107]
[1777863869064,38.89,80122.92,10.0,-0.3149,0.00015,22.12223]
[1777863869525,38.89,80115.03,10.0,-0.31606,0.00015,22.15474]
[1777863871624,38.89,80112.94,10.0,-0.31637,0.00015,22.16332]
[1777863871642,38.89,80112.94,10.0,-0.31637,0.00015,22.16332]
[1777863873495,38.89,80115.02,10.0,-0.31604,0.00015,22.15057]
[1777863873534,38.89,80115.02,10.0,-0.31604,0.00015,22.15057]
[1777863873693,38.89,80115.02,10.0,-0.31604,0.00015,22.15057]
[1777863874561,38.89,80128.98,10.0,-0.31399,0.00015,22.09298]
[1777863875944,38.89,80128.98,10.0,-0.31399,0.00015,22.09298]
[1777863877051,38.89,80130.25,10.0,-0.3138,0.00015,22.08772]
[1777863877098,38.89,80139.19,10.0,-0.31249,0.00015,22.05052]
[1777863878821,38.89,80142.24,10.0,-0.31205,0.00015,22.03781]
[1777863880989,38.89,80134.6,10.0,-0.31317,0.00015,22.06977]
[1777863884316,38.89,80132.16,10.0,-0.31353,0.00015,22.07997]
[1777863885059,38.89,80132.16,10.0,-0.31353,0.00015,22.07997]
[1777863885312,38.89,80127.94,10.0,-0.31415,0.00015,22.09749]
[1777863885530,38.89,80127.94,10.0,-0.31415,0.00015,22.09749]
[1777863885785,38.89,80127.94,10.0,-0.31415,0.00015,22.09749]
[1777863885791,38.89,80127.94,10.0,-0.31415,0.00015,22.09749]
[1777863885867,38.89,80114.56,10.0,-0.31611,0.00015,22.15263]
[1777863886753,38.89,80114.56,10.0,-0.31611,0.00015,22.15263]
[1777863887529,38.89,80108.39,10.0,-0.31702,0.00015,22.17804]
[1777863888102,38.89,80108.39,10.0,-0.31702,0.00015,22.17804]
[1777863888115,38.89,80108.39,10.0,-0.31702,0.00015,22.17804]
[1777863887658,38.89,80108.73,10.0,-0.31698,0.00015,22.1768]
[1777863888210,38.89,80108.73,10.0,-0.31698,0.00015,22.1768]
[1777863888226,38.89,80108.73,10.0,-0.31698,0.00015,22.1768]
[1777863888365,38.89,80108.73,10.0,-0.31698,0.00015,22.1768]
[1777863888398,38.89,80108.73,10.0,-0.31698,0.00015,22.1768]
[1777863890721,38.89,80099.93,10.0,-0.31828,0.00015,22.21271]
[1777863891132,38.89,80102.87,10.0,-0.31784,0.00015,22.20076]
[1777863891292,38.89,80102.87,10.0,-0.31784,0.00015,22.20076]
[1777863891830,38.89,80089.65,10.0,-0.31979,0.00015,22.25426]
[1777863892518,38.89,80089.65,10.0,-0.31979,0.00015,22.25426]
[1777863893169,38.89,80087.13,10.0,-0.32016,0.00015,22.26436]
[1777863898735,38.89,80090.0,10.0,-0.31973,0.00015,22.25255]
[1777863901201,38.89,80091.12,10.0,-0.31956,0.00015,22.24796]
[1777863901495,38.89,80091.12,10.0,-0.31956,0.00015,22.24796]
[1777863901756,38.89,80099.23,10.0,-0.31836,0.00015,22.21514]
[1777863902763,38.89,80107.05,10.0,-0.31721,0.00015,22.18323]
[1777863904777,38.89,80114.62,10.0,-0.31609,0.00015,22.15214]
[1777863906693,38.89,80114.58,10.0,-0.3161,0.00015,22.15226]
[1777863907389,38.89,80116.84,10.0,-0.31576,0.00015,22.14294]
[1777863908398,38.89,80122.55,10.0,-0.31492,0.00015,22.11939]
[1777863911730,38.89,80124.07,10.0,-0.3147,0.00015,22.11307]
[1777863912736,38.89,80126.67,10.0,-0.31432,0.00015,22.10231]
[1777863912746,38.89,80126.67,10.0,-0.31432,0.00015,22.10231]
[1777863913901,38.89,80130.58,10.0,-0.31375,0.00015,22.08609]
[1777863915870,38.89,80134.15,10.0,-0.31322,0.00015,22.07128]
[1777863915904,38.89,80134.15,10.0,-0.31322,0.00015,22.07128]
[1777863920610,38.89,80132.78,10.0,-0.31343,0.00015,22.07702]
[1777863923056,38.89,80140.87,10.0,-0.31224,0.00015,22.04332]
[1777863923668,38.89,80141.32,10.0,-0.31218,0.00015,22.04148]
[1777863927313,38.89,80143.3,10.0,-0.31189,0.00015,22.03333]
[1777863928366,38.89,80146.63,10.0,-0.31141,0.00015,22.01942]
[1777863932791,38.89,80151.75,10.0,-0.31064,0.00015,21.99389]
[1777863932928,38.89,80151.75,10.0,-0.31064,0.00015,21.99389]
[1777863933965,38.89,80155.39,10.0,-0.31012,0.00015,21.97862]
[1777863933979,38.89,80161.47,10.0,-0.30923,0.00015,21.95299]
[1777863936944,38.89,80161.48,10.0,-0.30922,0.00015,21.95269]
[1777863937346,38.89,80164.77,10.0,-0.30874,0.00015,21.93859]
[1777863937928,38.89,80164.77,10.0,-0.30874,0.00015,21.93859]
[1777863938963,38.89,80168.54,10.0,-0.30819,0.00015,21.92244]
[1777863939986,38.89,80169.07,10.0,-0.30811,0.00015,21.92007]
[1777863941059,38.89,80170.56,10.0,-0.30789,0.00015,21.91362]
[1777863941283,38.89,80176.66,10.0,-0.307,0.00014,21.88745]
[1777863941383,38.89,80176.66,10.0,-0.307,0.00014,21.88745]
[1777863942014,38.89,80176.66,10.0,-0.307,0.00014,21.88745]
[1777863942039,38.89,80187.15,10.0,-0.30548,0.00014,21.84228]
[1777863942918,38.89,80187.15,10.0,-0.30548,0.00014,21.84228]
[1777863943046,38.89,80175.69,10.0,-0.30714,0.00015,21.8915]
[1777863945545,38.88,80175.42,10.0,-0.30717,0.00015,21.89251]
[1777863945908,38.88,80175.42,10.0,-0.30717,0.00015,21.89251]
[1777863948191,38.88,80171.34,10.0,-0.30776,0.00015,21.90972]
[1777863952077,38.88,80174.16,10.0,-0.30734,0.00015,21.89742]
[1777863952103,38.88,80174.16,10.0,-0.30734,0.00015,21.89742]
[1777863952215,38.88,80177.83,10.0,-0.30681,0.00014,21.88163]
[1777863953087,38.88,80177.83,10.0,-0.30681,0.00014,21.88163]
[1777863956326,38.88,80186.47,10.0,-0.30555,0.00014,21.84426]
[1777863957377,38.88,80191.71,10.0,-0.30479,0.00014,21.82159]
[1777863957950,38.88,80191.71,10.0,-0.30479,0.00014,21.82159]
[1777863957984,38.88,80191.71,10.0,-0.30479,0.00014,21.82159]
[1777863959078,38.88,80197.27,10.0,-0.30399,0.00014,21.79746]
[1777863959112,38.88,80197.27,10.0,-0.30399,0.00014,21.79746]
[1777863960450,38.88,80201.99,10.0,-0.30331,0.00014,21.77695]
[1777863961586,38.88,80203.36,10.0,-0.30311,0.00014,21.771]
[1777863961682,38.88,80203.36,10.0,-0.30311,0.00014,21.771]
[1777863962192,38.88,80211.52,10.0,-0.30194,0.00014,21.73537]
[1777863962656,38.88,80211.52,10.0,-0.30194,0.00014,21.73537]
[1777863963027,38.88,80211.52,10.0,-0.30194,0.00014,21.73537]
[1777863964359,38.88,80214.14,10.0,-0.30156,0.00014,21.72392]
[1777863966703,38.88,80208.3,10.0,-0.30241,0.00014,21.74967]
[1777863967565,38.88,80210.33,10.0,-0.30212,0.00014,21.74094]
[1777863967898,38.88,80210.33,10.0,-0.30212,0.00014,21.74094]
[1777863973920,38.88,80212.77,10.0,-0.30178,0.00014,21.73062]
[1777863975359,38.89,80214.66,10.0,-0.30151,0.00014,21.72249]
[1777863975413,38.89,80214.66,10.0,-0.30151,0.00014,21.72249]
[1777863980637,38.89,80211.61,10.0,-0.30196,0.00014,21.73632]
[1777863981324,38.89,80223.11,10.0,-0.30031,0.00014,21.68583]
[1777863984272,38.89,80223.84,10.0,-0.30022,0.00014,21.68293]
[1777863987008,38.89,80221.78,10.0,-0.30052,0.00014,21.69225]
[1777863987190,38.89,80221.78,10.0,-0.30052,0.00014,21.69225]
[1777863987205,38.89,80221.78,10.0,-0.30052,0.00014,21.69225]
[1777863987315,38.89,80220.59,10.0,-0.3007,0.00014,21.6976]
[1777863987319,38.89,80220.59,10.0,-0.3007,0.00014,21.6976]
[1777863987465,38.89,80220.59,10.0,-0.3007,0.00014,21.6976]
[1777863987466,38.89,80220.59,10.0,-0.3007,0.00014,21.6976]
[1777863987758,38.89,80220.59,10.0,-0.3007,0.00014,21.6976]
[1777863989554,38.9,80229.2,10.0,-0.29947,0.00014,21.6598]
[1777863992210,38.9,80219.56,10.0,-0.30086,0.00014,21.70262]
[1777863992998,38.9,80219.9,10.0,-0.30079,0.00014,21.69693]
[1777863993966,38.9,80217.65,10.0,-0.30111,0.00014,21.70692]
[1777863993974,38.9,80217.65,10.0,-0.30111,0.00014,21.70692]
[1777863994436,38.9,80202.94,10.0,-0.30323,0.00014,21.77138]
[1777863999459,38.9,80201.71,10.0,-0.30341,0.00014,21.77692]
[1777864001357,38.9,80208.14,10.0,-0.30249,0.00014,21.74892]
[1777864001445,38.9,80208.14,10.0,-0.30249,0.00014,21.74892]
[1777864001530,38.9,80208.14,10.0,-0.30249,0.00014,21.74892]
[1777864002286,38.9,80214.97,10.0,-0.30151,0.00014,21.71906]
[1777864005532,38.9,80216.54,10.0,-0.30129,0.00014,21.71244]
[1777864006522,38.9,80217.69,10.0,-0.30113,0.00014,21.70748]
[1777864008082,38.9,80223.28,10.0,-0.30033,0.00014,21.68296]
[1777864008655,38.9,80221.05,10.0,-0.30065,0.00014,21.69291]
[1777864009159,38.91,80230.56,10.0,-0.29929,0.00014,21.65101]
[1777864009551,38.91,80230.56,10.0,-0.29929,0.00014,21.65101]
[1777864009623,38.91,80237.83,10.0,-0.29826,0.00014,21.61888]
[1777864010615,38.91,80237.83,10.0,-0.29826,0.00014,21.61888]
[1777864012365,38.9,80247.0,10.0,-0.29693,0.00014,21.57738]
[1777864012397,38.9,80247.0,10.0,-0.29693,0.00014,21.57738]
[1777864012470,38.9,80247.0,10.0,-0.29693,0.00014,21.57738]
[1777864013392,38.9,80250.1,10.0,-0.29649,0.00014,21.56345]
[1777864015004,38.9,80250.87,10.0,-0.29638,0.00014,21.55996]
[1777864015098,38.9,80247.86,10.0,-0.2968,0.00014,21.57346]
[1777864015571,38.9,80235.05,10.0,-0.29864,0.00014,21.63081]
[1777864020606,38.91,80231.38,10.0,-0.29919,0.00014,21.64787]
[1777864023618,38.91,80236.54,10.0,-0.29846,0.00014,21.6253]
[1777864023714,38.91,80236.54,10.0,-0.29846,0.00014,21.6253]
[1777864024606,38.91,80232.97,10.0,-0.29898,0.00014,21.64134]
[1777864025068,38.91,80225.81,10.0,-0.30001,0.00014,21.6732]
[1777864028342,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864028372,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864028702,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864028847,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864028885,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864028982,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864029029,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864029155,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864029232,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864029353,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864029438,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864029452,38.92,80225.46,10.0,-0.30007,0.00014,21.67521]
[1777864029679,38.92,80222.47,10.0,-0.30051,0.00014,21.68854]
[1777864029792,38.92,80222.47,10.0,-0.30051,0.00014,21.68854]
[1777864030154,38.92,80222.47,10.0,-0.30051,0.00014,21.68854]
[1777864030247,38.92,80222.47,10.0,-0.30051,0.00014,21.68854]
[1777864030204,38.92,80188.04,10.0,-0.30547,0.00014,21.8387]
[1777864030359,38.92,80188.04,10.0,-0.30547,0.00014,21.8387]
[1777864030365,38.92,80188.04,10.0,-0.30547,0.00014,21.8387]
[1777864030982,38.92,80188.04,10.0,-0.30547,0.00014,21.8387]
[1777864031172,38.92,80172.17,10.0,-0.30777,0.00015,21.90673]
[1777864032248,38.92,80172.17,10.0,-0.30777,0.00015,21.90673]
[1777864032433,38.92,80171.29,10.0,-0.30789,0.00015,21.91042]
[1777864032790,38.92,80171.29,10.0,-0.30789,0.00015,21.91042]
[1777864033322,38.92,80173.77,10.0,-0.30753,0.00015,21.89977]
[1777864033700,38.92,80187.32,10.0,-0.30557,0.00014,21.84159]
[1777864034645,38.92,80187.32,10.0,-0.30557,0.00014,21.84159]
[1777864034657,38.92,80187.32,10.0,-0.30557,0.00014,21.84159]
[1777864034825,38.92,80187.32,10.0,-0.30557,0.00014,21.84159]
[1777864035074,38.92,80196.76,10.0,-0.3042,0.00014,21.80079]
[1777864036263,38.92,80196.76,10.0,-0.3042,0.00014,21.80079]
[1777864036827,38.92,80197.61,10.0,-0.30408,0.00014,21.79713]
[1777864038969,38.92,80192.2,10.0,-0.30486,0.00014,21.8206]
[1777864039827,38.92,80187.89,10.0,-0.30549,0.00014,21.8392]
[1777864040819,38.92,80183.1,10.0,-0.30618,0.00014,21.85979]
[1777864042207,38.92,80178.14,10.0,-0.3069,0.00014,21.88103]
[1777864043888,38.92,80174.92,10.0,-0.30736,0.00014,21.8947]
[1777864046544,38.92,80176.58,10.0,-0.30711,0.00014,21.88741]
[1777864046831,38.92,80176.58,10.0,-0.30711,0.00014,21.88741]
[1777864047167,38.92,80176.58,10.0,-0.30711,0.00014,21.88741]
[1777864051726,38.91,80173.24,10.0,-0.30759,0.00015,21.90138]
[1777864052346,38.91,80171.26,10.0,-0.30785,0.00015,21.90549]
[1777864052368,38.91,80171.26,10.0,-0.30785,0.00015,21.90549]
[1777864052872,38.91,80171.26,10.0,-0.30785,0.00015,21.90549]
[1777864053045,38.91,80171.26,10.0,-0.30785,0.00015,21.90549]
[1777864053840,38.91,80158.31,10.0,-0.30972,0.00015,21.9603]
[1777864057329,38.91,80158.59,10.0,-0.30967,0.00015,21.95876]
[1777864057845,38.91,80158.59,10.0,-0.30967,0.00015,21.95876]
[1777864057868,38.91,80152.74,10.0,-0.31052,0.00015,21.98333]
[1777864060468,38.91,80152.52,10.0,-0.31056,0.00015,21.98444]
[1777864061597,38.91,80158.04,10.0,-0.30976,0.00015,21.96125]
[1777864062079,38.91,80158.04,10.0,-0.30976,0.00015,21.96125]
[1777864062178,38.91,80161.91,10.0,-0.3092,0.00015,21.945]
[1777864067939,38.91,80163.48,10.0,-0.30895,0.00015,21.93778]
[1777864069027,38.91,80163.48,10.0,-0.30895,0.00015,21.93778]
[1777864072150,38.91,80163.03,10.0,-0.30901,0.00015,21.93951]
[1777864072176,38.91,80163.03,10.0,-0.30901,0.00015,21.93951]
[1777864072311,38.91,80163.03,10.0,-0.30901,0.00015,21.93951]
[1777864072441,38.91,80163.03,10.0,-0.30901,0.00015,21.93951]
[1777864072223,38.9,80162.82,10.0,-0.30903,0.00015,21.94023]
[1777864072530,38.9,80162.82,10.0,-0.30903,0.00015,21.94023]
[1777864072615,38.9,80162.82,10.0,-0.30903,0.00015,21.94023]
[1777864072702,38.9,80162.82,10.0,-0.30903,0.00015,21.94023]
[1777864072710,38.9,80162.82,10.0,-0.30903,0.00015,21.94023]
[1777864072803,38.9,80162.82,10.0,-0.30903,0.00015,21.94023]
[1777864073212,38.91,80129.93,10.0,-0.31384,0.00015,22.07832]
[1777864074269,38.91,80117.2,10.0,-0.31571,0.00015,22.13108]
[1777864075527,38.91,80120.1,10.0,-0.31529,0.00015,22.11933]
[1777864076562,38.91,80124.3,10.0,-0.31468,0.00015,22.1022]
[1777864077004,38.91,80132.55,10.0,-0.31348,0.00015,22.06805]
[1777864079214,38.91,80134.34,10.0,-0.31321,0.00015,22.06064]
[1777864082039,38.91,80143.33,10.0,-0.31191,0.00015,22.02332]
[1777864082719,38.91,80143.33,10.0,-0.31191,0.00015,22.02332]
[1777864085139,38.91,80146.87,10.0,-0.31139,0.00015,22.00863]
[1777864086512,38.91,80152.19,10.0,-0.31062,0.00015,21.98643]
[1777864086802,38.91,80152.19,10.0,-0.31062,0.00015,21.98643]
[1777864087074,38.91,80158.29,10.0,-0.30974,0.00015,21.9608]
[1777864087451,38.91,80158.29,10.0,-0.30974,0.00015,21.9608]
[1777864088253,38.91,80158.29,10.0,-0.30974,0.00015,21.9608]
[1777864089722,38.91,80167.51,10.0,-0.30839,0.00015,21.92148]
[1777864089882,38.91,80167.51,10.0,-0.30839,0.00015,21.92148]
[1777864093500,38.91,80171.83,10.0,-0.30775,0.00015,21.90275]
[1777864099158,38.91,80169.07,10.0,-0.30814,0.00015,21.91406]
[1777864103749,38.9,80174.32,10.0,-0.30737,0.00015,21.89135]
[1777864103752,38.9,80174.32,10.0,-0.30737,0.00015,21.89135]
[1777864103780,38.9,80174.32,10.0,-0.30737,0.00015,21.89135]
[1777864104047,38.9,80174.32,10.0,-0.30737,0.00015,21.89135]
[1777864104058,38.9,80174.32,10.0,-0.30737,0.00015,21.89135]
[1777864104179,38.9,80174.32,10.0,-0.30737,0.00015,21.89135]
[1777864104275,38.9,80174.32,10.0,-0.30737,0.00015,21.89135]
[1777864104195,38.9,80187.89,10.0,-0.3054,0.00014,21.83303]
[1777864104638,38.9,80187.89,10.0,-0.3054,0.00014,21.83303]
[1777864105313,38.9,80187.89,10.0,-0.3054,0.00014,21.83303]
[1777864105328,38.9,80187.89,10.0,-0.3054,0.00014,21.83303]
[1777864106067,38.9,80190.37,10.0,-0.30504,0.00014,21.82232]
[1777864107055,38.9,80190.6,10.0,-0.30501,0.00014,21.82133]
[1777864107076,38.9,80190.6,10.0,-0.30501,0.00014,21.82133]
[1777864107756,38.9,80196.34,10.0,-0.30418,0.00014,21.79649]
[1777864107763,38.9,80196.34,10.0,-0.30418,0.00014,21.79649]
[1777864107991,38.9,80196.34,10.0,-0.30418,0.00014,21.79649]
[1777864113259,38.91,80205.54,10.0,-0.30283,0.00014,21.75234]
[1777864114265,38.91,80198.51,10.0,-0.30385,0.00014,21.78299]
[1777864114725,38.91,80198.51,10.0,-0.30385,0.00014,21.78299]
[1777864120308,38.91,80204.97,10.0,-0.30292,0.00014,21.75504]
[1777864123329,38.91,80194.78,10.0,-0.30439,0.00014,21.79946]
[1777864128364,38.91,80192.23,10.0,-0.30476,0.00014,21.81046]
[1777864130383,38.91,80199.65,10.0,-0.30369,0.00014,21.77828]
[1777864132149,38.91,80199.65,10.0,-0.30369,0.00014,21.77828]
[1777864133394,38.91,80208.57,10.0,-0.3024,0.00014,21.73945]
[1777864134949,38.91,80211.79,10.0,-0.30194,0.00014,21.72548]
[1777864138439,38.91,80202.44,10.0,-0.3033,0.00014,21.76654]
[1777864141544,38.91,80206.97,10.0,-0.30265,0.00014,21.74687]
[1777864141803,38.91,80206.97,10.0,-0.30265,0.00014,21.74687]
[1777864143281,38.91,80210.72,10.0,-0.30211,0.00014,21.73056]
[1777864143456,38.91,80212.08,10.0,-0.30192,0.00014,21.72468]
[1777864143737,38.91,80212.08,10.0,-0.30192,0.00014,21.72468]
[1777864143895,38.91,80216.61,10.0,-0.30127,0.00014,21.70489]
[1777864144974,38.91,80227.88,10.0,-0.29965,0.00014,21.65526]
[1777864145642,38.91,80227.88,10.0,-0.29965,0.00014,21.65526]
[1777864146641,38.91,80233.59,10.0,-0.29884,0.00014,21.63005]
[1777864149267,38.91,80235.07,10.0,-0.29863,0.00014,21.6236]
[1777864153227,38.91,80242.58,10.0,-0.29755,0.00014,21.58999]
[1777864154892,38.91,80242.72,10.0,-0.29753,0.00014,21.58927]
[1777864159330,38.92,80242.53,10.0,-0.29757,0.00014,21.59061]
[1777864160502,38.92,80245.4,10.0,-0.29716,0.00014,21.5779]
[1777864161227,38.92,80245.4,10.0,-0.29716,0.00014,21.5779]
[1777864161253,38.92,80245.4,10.0,-0.29716,0.00014,21.5779]
[1777864162241,38.92,80247.11,10.0,-0.29692,0.00014,21.57021]
[1777864162815,38.92,80249.2,10.0,-0.29662,0.00014,21.56082]
[1777864164628,38.92,80250.24,10.0,-0.29648,0.00014,21.55633]
[1777864164666,38.92,80250.24,10.0,-0.29648,0.00014,21.55633]
[1777864164844,38.92,80250.24,10.0,-0.29648,0.00014,21.55633]
[1777864165256,38.92,80250.24,10.0,-0.29648,0.00014,21.55633]
[1777864165258,38.92,80250.24,10.0,-0.29648,0.00014,21.55633]
[1777864165310,38.92,80250.24,10.0,-0.29648,0.00014,21.55633]
[1777864165703,38.92,80249.99,10.0,-0.29651,0.00014,21.55742]
[1777864165783,38.92,80266.68,10.0,-0.29413,0.00014,21.48224]
[1777864166698,38.92,80266.68,10.0,-0.29413,0.00014,21.48224]
[1777864167644,38.92,80283.4,10.0,-0.29177,0.00014,21.40631]
[1777864169163,38.92,80283.4,10.0,-0.29177,0.00014,21.40631]
[1777864173095,38.92,80281.27,10.0,-0.29205,0.00014,21.41213]
[1777864173181,38.92,80281.27,10.0,-0.29205,0.00014,21.41213]
[1777864173673,38.92,80283.28,10.0,-0.29177,0.00014,21.40306]
[1777864173695,38.92,80283.28,10.0,-0.29177,0.00014,21.40306]
[1777864173731,38.92,80283.28,10.0,-0.29177,0.00014,21.40306]
[1777864174147,38.92,80283.28,10.0,-0.29177,0.00014,21.40306]
[1777864174159,38.92,80290.1,10.0,-0.29081,0.00014,21.37195]
[1777864175036,38.92,80290.1,10.0,-0.29081,0.00014,21.37195]
[1777864175580,38.92,80294.85,10.0,-0.29014,0.00014,21.34998]
[1777864176636,38.92,80298.45,10.0,-0.28962,0.00014,21.33326]
[1777864178465,38.92,80296.28,10.0,-0.28992,0.00014,21.343]
[1777864180076,38.92,80294.64,10.0,-0.29015,0.00014,21.35041]
[1777864180084,38.92,80294.64,10.0,-0.29015,0.00014,21.35041]
[1777864180187,38.92,80293.65,10.0,-0.29029,0.00014,21.35481]
[1777864180520,38.92,80293.65,10.0,-0.29029,0.00014,21.35481]
[1777864180609,38.92,80293.65,10.0,-0.29029,0.00014,21.35481]
[1777864180632,38.92,80293.65,10.0,-0.29029,0.00014,21.35481]
[1777864181356,38.92,80293.65,10.0,-0.29029,0.00014,21.35481]
[1777864181365,38.92,80273.9,10.0,-0.29308,0.00014,21.44522]
[1777864181653,38.92,80273.9,10.0,-0.29308,0.00014,21.44522]
[1777864181858,38.92,80273.9,10.0,-0.29308,0.00014,21.44522]
[1777864181948,38.92,80261.13,10.0,-0.2949,0.00014,21.50309]
[1777864183553,38.92,80262.43,10.0,-0.29471,0.00014,21.49722]
[1777864185960,38.92,80258.95,10.0,-0.29521,0.00014,21.51291]
[1777864188940,38.92,80259.0,10.0,-0.2952,0.00014,21.51267]
[1777864189837,38.92,80254.77,10.0,-0.2958,0.00014,21.5317]
[1777864190017,38.92,80254.77,10.0,-0.2958,0.00014,21.5317]
[1777864190060,38.92,80254.77,10.0,-0.2958,0.00014,21.5317]
[1777864190333,38.92,80254.77,10.0,-0.2958,0.00014,21.5317]
[1777864190890,38.92,80255.23,10.0,-0.29574,0.00014,21.52961]
[1777864190912,38.92,80249.31,10.0,-0.29658,0.00014,21.55619]
[1777864191522,38.92,80249.31,10.0,-0.29658,0.00014,21.55619]
[1777864191660,38.92,80249.31,10.0,-0.29658,0.00014,21.55619]
[1777864191897,38.92,80249.31,10.0,-0.29658,0.00014,21.55619]
[1777864191937,38.92,80235.96,10.0,-0.29849,0.00014,21.61599]
[1777864193016,38.92,80235.96,10.0,-0.29849,0.00014,21.61599]
[1777864193392,38.92,80225.97,10.0,-0.29993,0.00014,21.66042]
[1777864194029,38.92,80225.97,10.0,-0.29993,0.00014,21.66042]
[1777864194649,38.92,80223.46,10.0,-0.30029,0.00014,21.67163]
[1777864196848,38.92,80206.77,10.0,-0.3027,0.00014,21.74513]
[1777864197553,38.92,80206.77,10.0,-0.3027,0.00014,21.74513]
[1777864198875,38.92,80202.49,10.0,-0.30332,0.00014,21.76383]
[1777864199928,38.92,80199.29,10.0,-0.30378,0.00014,21.77777]
[1777864200037,38.92,80199.29,10.0,-0.30378,0.00014,21.77777]
[1777864206920,38.93,80215.59,10.0,-0.30144,0.00014,21.70689]
[1777864211955,38.93,80211.8,10.0,-0.302,0.00014,21.72389]
[1777864216990,38.93,80206.57,10.0,-0.30276,0.00014,21.74702]
[1777864220706,38.93,80204.19,10.0,-0.30311,0.00014,21.75751]
[1777864225049,38.93,80217.35,10.0,-0.30123,0.00014,21.70032]
[1777864230084,38.94,80213.48,10.0,-0.3018,0.00014,21.71773]
[1777864235425,38.94,80213.27,10.0,-0.30181,0.00014,21.71469]
[1777864235471,38.94,80213.27,10.0,-0.30181,0.00014,21.71469]
[1777864236127,38.94,80223.01,10.0,-0.30042,0.00014,21.67209]
[1777864237929,38.94,80226.25,10.0,-0.29996,0.00014,21.65789]
[1777864238527,38.94,80232.78,10.0,-0.29902,0.00014,21.62911]
[1777864239697,38.94,80232.86,10.0,-0.29902,0.00014,21.62888]
[1777864240297,38.94,80232.86,10.0,-0.29902,0.00014,21.62888]
[1777864240380,38.94,80232.86,10.0,-0.29902,0.00014,21.62888]
[1777864240706,38.94,80234.24,10.0,-0.29882,0.00014,21.62289]
[1777864241408,38.94,80234.24,10.0,-0.29882,0.00014,21.62289]
[1777864244015,38.95,80234.03,10.0,-0.29886,0.00014,21.62421]
[1777864244926,38.95,80236.05,10.0,-0.29858,0.00014,21.61537]
[1777864245071,38.95,80236.05,10.0,-0.29858,0.00014,21.61537]
[1777864245189,38.95,80236.05,10.0,-0.29858,0.00014,21.61537]
[1777864245341,38.95,80236.05,10.0,-0.29858,0.00014,21.61537]
[1777864245418,38.95,80247.13,10.0,-0.297,0.00014,21.56616]
[1777864246738,38.95,80253.66,10.0,-0.29608,0.00014,21.53711]
[1777864250043,38.95,80258.12,10.0,-0.29545,0.00014,21.51727]
[1777864250374,38.95,80258.12,10.0,-0.29545,0.00014,21.51727]
[1777864250451,38.95,80258.12,10.0,-0.29545,0.00014,21.51727]
[1777864252239,38.95,80266.05,10.0,-0.29432,0.00014,21.48153]
[1777864253927,38.95,80264.71,10.0,-0.29451,0.00014,21.4876]
[1777864257101,38.95,80263.81,10.0,-0.29464,0.00014,21.49172]
[1777864257115,38.95,80263.81,10.0,-0.29464,0.00014,21.49172]
[1777864257141,38.95,80263.81,10.0,-0.29464,0.00014,21.49172]
[1777864257264,38.95,80263.81,10.0,-0.29464,0.00014,21.49172]
[1777864257443,38.95,80263.81,10.0,-0.29464,0.00014,21.49172]
[1777864257494,38.95,80276.53,10.0,-0.29284,0.00014,21.43413]
[1777864257571,38.95,80276.53,10.0,-0.29284,0.00014,21.43413]
[1777864258431,38.95,80276.53,10.0,-0.29284,0.00014,21.43413]
[1777864258290,38.95,80286.45,10.0,-0.29143,0.00014,21.38869]
[1777864258794,38.95,80286.45,10.0,-0.29143,0.00014,21.38869]
[1777864258816,38.95,80286.45,10.0,-0.29143,0.00014,21.38869]
[1777864258860,38.95,80286.45,10.0,-0.29143,0.00014,21.38869]
[1777864259297,38.95,80286.24,10.0,-0.29145,0.00014,21.38947]
[1777864259576,38.95,80286.24,10.0,-0.29145,0.00014,21.38947]
[1777864261033,38.95,80291.68,10.0,-0.29069,0.00014,21.36469]
[1777864262808,38.95,80293.33,10.0,-0.29046,0.00014,21.3574]
[1777864264761,38.95,80298.38,10.0,-0.28976,0.00014,21.33449]
[1777864265924,38.95,80295.04,10.0,-0.29023,0.00014,21.35001]
[1777864265961,38.95,80295.04,10.0,-0.29023,0.00014,21.35001]
[1777864266352,38.95,80292.07,10.0,-0.29066,0.00014,21.36379]
[1777864267296,38.95,80292.07,10.0,-0.29066,0.00014,21.36379]
[1777864267313,38.95,80292.07,10.0,-0.29066,0.00014,21.36379]
[1777864267359,38.95,80290.51,10.0,-0.29087,0.00014,21.37078]
[1777864271851,38.95,80286.67,10.0,-0.29141,0.00014,21.38808]
[1777864272050,38.95,80286.67,10.0,-0.29141,0.00014,21.38808]
[1777864272394,38.95,80288.57,10.0,-0.29114,0.00014,21.37931]
[1777864276637,38.95,80289.73,10.0,-0.29095,0.00014,21.37334]
[1777864278834,38.94,80290.19,10.0,-0.29088,0.00014,21.3709]
[1777864279445,38.94,80277.56,10.0,-0.29266,0.00014,21.4284]
[1777864281459,38.94,80270.1,10.0,-0.29371,0.00014,21.4619]
[1777864281906,38.94,80270.1,10.0,-0.29371,0.00014,21.4619]
[1777864283829,38.94,80272.56,10.0,-0.29335,0.00014,21.4506]
[1777864287111,38.94,80281.17,10.0,-0.29214,0.00014,21.41166]
[1777864290833,38.94,80282.87,10.0,-0.29191,0.00014,21.40434]
[1777864296564,38.95,80278.24,10.0,-0.29256,0.00014,21.42168]
[1777864299560,38.95,80279.5,10.0,-0.29239,0.00014,21.41621]
[1777864302142,38.95,80290.98,10.0,-0.29077,0.00014,21.36386]
[1777864302447,38.95,80290.98,10.0,-0.29077,0.00014,21.36386]
[1777864305811,38.95,80294.75,10.0,-0.29025,0.00014,21.34716]
[1777864305828,38.96,80294.72,10.0,-0.29026,0.00014,21.34762]
[1777864309355,38.96,80294.77,10.0,-0.29025,0.00014,21.34724]
[1777864309458,38.96,80294.77,10.0,-0.29025,0.00014,21.34724]
[1777864309586,38.96,80294.77,10.0,-0.29025,0.00014,21.34724]
[1777864309605,38.96,80294.77,10.0,-0.29025,0.00014,21.34724]
[1777864309718,38.96,80294.77,10.0,-0.29025,0.00014,21.34724]
[1777864309768,38.96,80294.77,10.0,-0.29025,0.00014,21.34724]
[1777864309853,38.95,80296.73,10.0,-0.28997,0.00014,21.33795]
[1777864309872,38.95,80296.73,10.0,-0.28997,0.00014,21.33795]
[1777864310229,38.95,80296.73,10.0,-0.28997,0.00014,21.33795]
[1777864310292,38.95,80296.73,10.0,-0.28997,0.00014,21.33795]
[1777864310550,38.95,80333.34,10.0,-0.28483,0.00014,21.16778]
[1777864310716,38.95,80333.34,10.0,-0.28483,0.00014,21.16778]
[1777864311134,38.95,80333.34,10.0,-0.28483,0.00014,21.16778]
[1777864311161,38.95,80333.34,10.0,-0.28483,0.00014,21.16778]
[1777864311306,38.95,80333.34,10.0,-0.28483,0.00014,21.16778]
[1777864311324,38.95,80333.34,10.0,-0.28483,0.00014,21.16778]
[1777864311379,38.95,80333.34,10.0,-0.28483,0.00014,21.16778]
[1777864311405,38.95,80358.28,10.0,-0.28135,0.00014,21.05006]
[1777864311731,38.95,80358.28,10.0,-0.28135,0.00014,21.05006]
[1777864312141,38.95,80358.28,10.0,-0.28135,0.00014,21.05006]
[1777864312319,38.95,80358.28,10.0,-0.28135,0.00014,21.05006]
[1777864312355,38.95,80371.59,10.0,-0.27951,0.00014,20.98674]
[1777864312771,38.95,80371.59,10.0,-0.27951,0.00014,20.98674]
[1777864315571,38.96,80367.3,10.0,-0.28012,0.00014,21.00764]
[1777864316156,38.96,80369.05,10.0,-0.27988,0.00014,20.99946]
[1777864317070,38.96,80373.1,10.0,-0.27933,0.00014,20.98028]
[1777864317511,38.96,80377.51,10.0,-0.27872,0.00014,20.95935]
[1777864318454,38.96,80377.51,10.0,-0.27872,0.00014,20.95935]
[1777864319687,38.96,80379.25,10.0,-0.27849,0.00014,20.95133]
[1777864319953,38.96,80379.25,10.0,-0.27849,0.00014,20.95133]
[1777864320128,38.96,80379.25,10.0,-0.27849,0.00014,20.95133]
[1777864320230,38.96,80385.61,10.0,-0.27762,0.00014,20.92093]
[1777864321952,38.96,80388.06,10.0,-0.27729,0.00014,20.9094]
[1777864322750,38.97,80385.04,10.0,-0.27771,0.00014,20.92423]
[1777864323072,38.97,80385.04,10.0,-0.27771,0.00014,20.92423]
[1777864323093,38.97,80385.04,10.0,-0.27771,0.00014,20.92423]
[1777864323434,38.97,80385.04,10.0,-0.27771,0.00014,20.92423]
[1777864323503,38.97,80385.04,10.0,-0.27771,0.00014,20.92423]
[1777864323753,38.97,80398.87,10.0,-0.27582,0.00014,20.858]
[1777864325042,38.97,80398.87,10.0,-0.27582,0.00014,20.858]
[1777864325189,38.97,80398.87,10.0,-0.27582,0.00014,20.858]
[1777864325253,38.97,80398.87,10.0,-0.27582,0.00014,20.858]
[1777864325295,38.97,80398.87,10.0,-0.27582,0.00014,20.858]
[1777864325706,38.97,80403.02,10.0,-0.27526,0.00014,20.83822]
[1777864325771,38.97,80403.02,10.0,-0.27526,0.00014,20.83822]
[1777864326098,38.97,80403.02,10.0,-0.27526,0.00014,20.83822]
[1777864326231,38.97,80403.02,10.0,-0.27526,0.00014,20.83822]
[1777864326895,38.97,80406.55,10.0,-0.27479,0.00014,20.82143]
[1777864327144,38.97,80406.55,10.0,-0.27479,0.00014,20.82143]
[1777864327529,38.97,80404.51,10.0,-0.27508,0.00014,20.83173]
[1777864331059,38.98,80405.2,10.0,-0.27499,0.00014,20.82869]
[1777864333577,38.98,80392.26,10.0,-0.27679,0.00014,20.89233]
[1777864333603,38.98,80392.26,10.0,-0.27679,0.00014,20.89233]
[1777864333789,38.98,80396.44,10.0,-0.27623,0.00014,20.87265]
[1777864334505,38.99,80407.29,10.0,-0.27477,0.00014,20.82079]
[1777864334607,38.99,80407.29,10.0,-0.27477,0.00014,20.82079]
[1777864334804,38.99,80407.29,10.0,-0.27477,0.00014,20.82079]
[1777864335297,38.99,80407.29,10.0,-0.27477,0.00014,20.82079]
[1777864335517,38.99,80407.29,10.0,-0.27477,0.00014,20.82079]
[1777864335491,38.99,80418.28,10.0,-0.27326,0.00014,20.76736]
[1777864335788,38.99,80418.28,10.0,-0.27326,0.00014,20.76736]
[1777864336060,38.99,80418.28,10.0,-0.27326,0.00014,20.76736]
[1777864336557,38.99,80428.4,10.0,-0.27191,0.00014,20.71878]
[1777864337028,38.99,80428.4,10.0,-0.27191,0.00014,20.71878]
[1777864337290,38.99,80428.4,10.0,-0.27191,0.00014,20.71878]
[1777864337988,39.0,80432.17,10.0,-0.27143,0.00014,20.70173]
[1777864338330,39.0,80432.17,10.0,-0.27143,0.00014,20.70173]
[1777864338330,39.0,80432.17,10.0,-0.27143,0.00014,20.70173]
[1777864338518,39.0,80432.17,10.0,-0.27143,0.00014,20.70173]
[1777864338531,39.02,80411.64,10.0,-0.2743,0.00014,20.80462]
[1777864339258,39.04,80400.59,10.0,-0.27591,0.00014,20.86164]
[1777864339729,39.04,80400.59,10.0,-0.27591,0.00014,20.86164]
[1777864339744,39.04,80400.59,10.0,-0.27591,0.00014,20.86164]
[1777864340249,39.04,80400.59,10.0,-0.27591,0.00014,20.86164]
[1777864340449,39.04,80400.59,10.0,-0.27591,0.00014,20.86164]
[1777864340465,39.05,80396.81,10.0,-0.2765,0.00014,20.88267]
[1777864340828,39.05,80396.81,10.0,-0.2765,0.00014,20.88267]
[1777864341271,39.05,80396.81,10.0,-0.2765,0.00014,20.88267]
[1777864341507,39.07,80387.54,10.0,-0.27786,0.00014,20.93026]
[1777864342234,39.08,80380.01,10.0,-0.27896,0.00014,20.96877]
[1777864343086,39.08,80380.01,10.0,-0.27896,0.00014,20.96877]
[1777864345907,39.13,80394.05,10.0,-0.27726,0.00014,20.90988]
[1777864348928,39.17,80386.16,10.0,-0.27854,0.00014,20.95501]
[1777864353967,39.19,80376.66,10.0,-0.2799,0.00014,20.99869]
[1777864359079,39.19,80377.86,10.0,-0.27975,0.00014,20.99362]
[1777864359110,39.19,80377.86,10.0,-0.27975,0.00014,20.99362]
[1777864359180,39.19,80377.86,10.0,-0.27975,0.00014,20.99362]
[1777864359432,39.19,80377.86,10.0,-0.27975,0.00014,20.99362]
[1777864359522,39.19,80377.86,10.0,-0.27975,0.00014,20.99362]
[1777864359672,39.19,80376.57,10.0,-0.27993,0.00014,20.99992]
[1777864359810,39.19,80376.57,10.0,-0.27993,0.00014,20.99992]
[1777864360010,39.19,80359.78,10.0,-0.28225,0.00014,21.07944]
[1777864361620,39.19,80359.78,10.0,-0.28225,0.00014,21.07944]
[1777864361017,39.19,80349.24,10.0,-0.28371,0.00014,21.129]
[1777864361693,39.19,80349.24,10.0,-0.28371,0.00014,21.129]
[1777864362375,39.19,80349.24,10.0,-0.28371,0.00014,21.129]
[1777864363287,39.19,80349.06,10.0,-0.28374,0.00014,21.12988]
[1777864363830,39.19,80347.69,10.0,-0.28393,0.00014,21.13633]
[1777864364038,39.2,80347.51,10.0,-0.28396,0.00014,21.13753]
[1777864365174,39.2,80347.51,10.0,-0.28396,0.00014,21.13753]
[1777864365796,39.22,80347.02,10.0,-0.28413,0.00014,21.14332]
[1777864366052,39.24,80346.25,10.0,-0.28433,0.00014,21.15032]
[1777864367369,39.24,80346.25,10.0,-0.28433,0.00014,21.15032]
[1777864368450,39.24,80345.43,10.0,-0.28445,0.00014,21.15433]
[1777864368521,39.24,80344.2,10.0,-0.28463,0.00014,21.16021]
[1777864368873,39.24,80344.2,10.0,-0.28463,0.00014,21.16021]
[1777864369292,39.24,80344.2,10.0,-0.28463,0.00014,21.16021]
[1777864369395,39.24,80344.2,10.0,-0.28463,0.00014,21.16021]
[1777864370155,39.26,80341.95,10.0,-0.28503,0.00014,21.1739]
[1777864371361,39.28,80338.71,10.0,-0.28557,0.00014,21.19198]
[1777864374106,39.33,80334.52,10.0,-0.28638,0.00014,21.21953]
[1777864375928,39.36,80337.8,10.0,-0.28606,0.00014,21.20926]
[1777864376376,39.36,80337.8,10.0,-0.28606,0.00014,21.20926]
[1777864376419,39.36,80337.8,10.0,-0.28606,0.00014,21.20926]
[1777864376611,39.36,80337.8,10.0,-0.28606,0.00014,21.20926]
[1777864376829,39.36,80337.8,10.0,-0.28606,0.00014,21.20926]
[1777864376967,39.37,80339.39,10.0,-0.28592,0.00014,21.20452]
[1777864377250,39.37,80339.39,10.0,-0.28592,0.00014,21.20452]
[1777864377578,39.37,80366.25,10.0,-0.28219,0.00014,21.0791]
[1777864377993,39.37,80366.25,10.0,-0.28219,0.00014,21.0791]
[1777864380340,39.38,80365.96,10.0,-0.28227,0.00014,21.0819]
[1777864380701,39.38,80365.78,10.0,-0.28232,0.00014,21.08336]
[1777864381994,39.39,80368.38,10.0,-0.28197,0.00014,21.07175]
[1777864382604,39.39,80368.38,10.0,-0.28197,0.00014,21.07175]
[1777864383351,39.39,80367.75,10.0,-0.28208,0.00014,21.07538]
[1777864383547,39.39,80367.75,10.0,-0.28208,0.00014,21.07538]
[1777864383895,39.39,80369.97,10.0,-0.28179,0.00014,21.06558]
[1777864383936,39.39,80369.97,10.0,-0.28179,0.00014,21.06558]
[1777864384183,39.4,80377.57,10.0,-0.28077,0.00014,21.03057]
[1777864384697,39.4,80377.57,10.0,-0.28077,0.00014,21.03057]
[1777864384933,39.4,80377.57,10.0,-0.28077,0.00014,21.03057]
[1777864385498,39.4,80377.57,10.0,-0.28077,0.00014,21.03057]
[1777864386463,39.4,80380.51,10.0,-0.28039,0.00014,21.01778]
[1777864386623,39.4,80380.51,10.0,-0.28039,0.00014,21.01778]
[1777864387794,39.42,80376.12,10.0,-0.28106,0.00014,21.04073]
[1777864388628,39.42,80376.12,10.0,-0.28106,0.00014,21.04073]
[1777864388224,39.42,80364.87,10.0,-0.28263,0.00014,21.09434]
[1777864391771,39.43,80359.41,10.0,-0.28339,0.00014,21.1203]
[1777864391795,39.43,80359.41,10.0,-0.28339,0.00014,21.1203]
[1777864391896,39.43,80359.41,10.0,-0.28339,0.00014,21.1203]
[1777864392225,39.43,80359.41,10.0,-0.28339,0.00014,21.1203]
[1777864395582,39.42,80355.56,10.0,-0.28392,0.00014,21.13802]
[1777864395639,39.42,80354.78,10.0,-0.28402,0.00014,21.14153]
[1777864396270,39.42,80354.78,10.0,-0.28402,0.00014,21.14153]
[1777864396297,39.42,80354.78,10.0,-0.28402,0.00014,21.14153]
[1777864396466,39.42,80354.78,10.0,-0.28402,0.00014,21.14153]
[1777864396473,39.42,80354.78,10.0,-0.28402,0.00014,21.14153]
[1777864396485,39.42,80354.78,10.0,-0.28402,0.00014,21.14153]
[1777864396490,39.42,80354.78,10.0,-0.28402,0.00014,21.14153]
[1777864396537,39.42,80354.78,10.0,-0.28402,0.00014,21.14153]
[1777864396686,39.44,80347.89,10.0,-0.28506,0.00014,21.17646]
[1777864396712,39.44,80347.89,10.0,-0.28506,0.00014,21.17646]
[1777864396721,39.44,80347.89,10.0,-0.28506,0.00014,21.17646]
[1777864396844,39.44,80347.89,10.0,-0.28506,0.00014,21.17646]
[1777864397287,39.46,80330.15,10.0,-0.28758,0.00014,21.26066]
[1777864397690,39.46,80330.15,10.0,-0.28758,0.00014,21.26066]
[1777864397693,39.46,80330.15,10.0,-0.28758,0.00014,21.26066]
[1777864399357,39.47,80326.11,10.0,-0.28819,0.00014,21.28082]
[1777864400481,39.48,80327.32,10.0,-0.28807,0.00014,21.27675]
[1777864400489,39.48,80327.32,10.0,-0.28807,0.00014,21.27675]
[1777864402638,39.49,80319.28,10.0,-0.28926,0.00014,21.31602]
[1777864403172,39.5,80321.27,10.0,-0.28901,0.00014,21.30803]
[1777864403212,39.5,80321.27,10.0,-0.28901,0.00014,21.30803]
[1777864403936,39.51,80321.76,10.0,-0.28898,0.00014,21.30692]
[1777864409372,39.55,80318.02,10.0,-0.28967,0.00014,21.33004]
[1777864411074,39.55,80317.95,10.0,-0.28971,0.00014,21.33119]
[1777864411773,39.56,80313.79,10.0,-0.29028,0.00014,21.34647]
[1777864412216,39.56,80313.79,10.0,-0.29028,0.00014,21.34647]
[1777864412392,39.56,80306.46,10.0,-0.29132,0.00014,21.38011]
[1777864417427,39.56,80306.93,10.0,-0.29125,0.00014,21.37811]
[1777864417847,39.56,80306.93,10.0,-0.29125,0.00014,21.37811]
[1777864421739,39.56,80303.98,10.0,-0.29167,0.00014,21.39149]
[1777864424585,39.57,80311.59,10.0,-0.29063,0.00014,21.35778]
[1777864426896,39.57,80312.88,10.0,-0.29047,0.00014,21.35263]
[1777864427057,39.57,80312.88,10.0,-0.29047,0.00014,21.35263]
[1777864427076,39.57,80312.88,10.0,-0.29047,0.00014,21.35263]
[1777864427119,39.57,80312.88,10.0,-0.29047,0.00014,21.35263]
[1777864427885,39.57,80316.61,10.0,-0.28995,0.00014,21.33584]
[1777864428936,39.57,80319.48,10.0,-0.28955,0.00014,21.32283]
[1777864428980,39.57,80319.48,10.0,-0.28955,0.00014,21.32283]
[1777864430031,39.57,80319.58,10.0,-0.28954,0.00014,21.32236]
[1777864430778,39.57,80313.42,10.0,-0.29039,0.00014,21.35031]
[1777864431648,39.57,80313.42,10.0,-0.29039,0.00014,21.35031]
[1777864431670,39.57,80313.42,10.0,-0.29039,0.00014,21.35031]
[1777864432538,39.57,80301.34,10.0,-0.29208,0.00014,21.40476]
[1777864432859,39.57,80301.34,10.0,-0.29208,0.00014,21.40476]
[1777864434387,39.57,80299.54,10.0,-0.29233,0.00014,21.41284]
[1777864437892,39.57,80295.25,10.0,-0.29293,0.00014,21.43201]
[1777864442859,39.57,80294.83,10.0,-0.29298,0.00014,21.43377]
[1777864442988,39.57,80294.83,10.0,-0.29298,0.00014,21.43377]
[1777864448650,39.57,80295.15,10.0,-0.29293,0.00014,21.43214]
[1777864453686,39.57,80293.5,10.0,-0.29315,0.00014,21.43931]
[1777864453972,39.57,80293.5,10.0,-0.29315,0.00014,21.43931]
[1777864455570,39.57,80293.44,10.0,-0.29316,0.00014,21.43953]
[1777864455699,39.57,80293.43,10.0,-0.29316,0.00014,21.43953]
[1777864456203,39.57,80293.43,10.0,-0.29316,0.00014,21.43953]
[1777864456707,39.57,80293.47,10.0,-0.29316,0.00014,21.43958]
[1777864459799,39.57,80294.32,10.0,-0.29304,0.00014,21.43568]
[1777864460746,39.57,80308.12,10.0,-0.29112,0.00014,21.37369]
[1777864466032,39.57,80311.82,10.0,-0.2906,0.00014,21.35701]
[1777864467556,39.57,80304.67,10.0,-0.2916,0.00014,21.38928]
[1777864468348,39.57,80304.67,10.0,-0.2916,0.00014,21.38928]
[1777864468559,39.57,80304.67,10.0,-0.2916,0.00014,21.38928]
[1777864468665,39.57,80296.95,10.0,-0.29267,0.00014,21.42389]
[1777864469029,39.57,80296.95,10.0,-0.29267,0.00014,21.42389]
[1777864469370,39.57,80296.95,10.0,-0.29267,0.00014,21.42389]
[1777864469681,39.57,80314.23,10.0,-0.29027,0.00014,21.34619]
[1777864470075,39.57,80314.23,10.0,-0.29027,0.00014,21.34619]
[1777864470500,39.57,80314.23,10.0,-0.29027,0.00014,21.34619]
[1777864470672,39.57,80314.23,10.0,-0.29027,0.00014,21.34619]
[1777864470673,39.57,80314.23,10.0,-0.29027,0.00014,21.34619]
[1777864470720,39.57,80334.85,10.0,-0.28741,0.00014,21.25257]
[1777864470808,39.57,80334.85,10.0,-0.28741,0.00014,21.25257]
[1777864471568,39.57,80334.85,10.0,-0.28741,0.00014,21.25257]
[1777864471621,39.57,80334.85,10.0,-0.28741,0.00014,21.25257]
[1777864471622,39.57,80334.85,10.0,-0.28741,0.00014,21.25257]
[1777864471649,39.57,80334.85,10.0,-0.28741,0.00014,21.25257]
[1777864471705,39.57,80334.85,10.0,-0.28741,0.00014,21.25257]
[1777864471709,39.57,80334.2,10.0,-0.28747,0.00014,21.25102]
[1777864472889,39.57,80326.31,10.0,-0.28857,0.00014,21.28711]
[1777864474038,39.57,80326.31,10.0,-0.28857,0.00014,21.28711]
[1777864475886,39.57,80325.51,10.0,-0.28869,0.00014,21.29107]
[1777864478663,39.57,80312.82,10.0,-0.29045,0.00014,21.34864]
[1777864479578,39.57,80311.89,10.0,-0.29058,0.00014,21.35289]
[1777864479733,39.57,80311.89,10.0,-0.29058,0.00014,21.35289]
[1777864479885,39.57,80310.9,10.0,-0.29072,0.00014,21.35742]
[1777864480220,39.57,80310.9,10.0,-0.29072,0.00014,21.35742]
[1777864480283,39.57,80310.9,10.0,-0.29072,0.00014,21.35742]
[1777864480479,39.57,80324.39,10.0,-0.28885,0.00014,21.2964]
[1777864481550,39.57,80324.39,10.0,-0.28885,0.00014,21.2964]
[1777864481710,39.57,80324.39,10.0,-0.28885,0.00014,21.2964]
[1777864481737,39.57,80324.39,10.0,-0.28885,0.00014,21.2964]
[1777864481559,39.57,80342.26,10.0,-0.28638,0.00014,21.21494]
[1777864481957,39.57,80342.26,10.0,-0.28638,0.00014,21.21494]
[1777864483852,39.58,80334.85,10.0,-0.28741,0.00014,21.24916]
[1777864484505,39.58,80334.85,10.0,-0.28741,0.00014,21.24916]
[1777864485274,39.58,80334.9,10.0,-0.28741,0.00014,21.24906]
[1777864486850,39.58,80333.23,10.0,-0.28765,0.00014,21.25696]
[1777864488687,39.58,80332.96,10.0,-0.28769,0.00014,21.25832]
[1777864489688,39.58,80330.33,10.0,-0.28806,0.00014,21.27043]
[1777864490773,39.58,80323.04,10.0,-0.28907,0.00014,21.30369]
[1777864491864,39.58,80321.62,10.0,-0.28927,0.00014,21.31023]
[1777864496658,39.58,80319.57,10.0,-0.28956,0.00014,21.31986]
[1777864496673,39.58,80319.57,10.0,-0.28956,0.00014,21.31986]
[1777864496830,39.58,80319.57,10.0,-0.28956,0.00014,21.31986]
[1777864496872,39.58,80319.39,10.0,-0.28959,0.00014,21.32073]
[1777864496893,39.58,80319.39,10.0,-0.28959,0.00014,21.32073]
[1777864496964,39.58,80319.39,10.0,-0.28959,0.00014,21.32073]
[1777864497032,39.58,80319.39,10.0,-0.28959,0.00014,21.32073]
[1777864497143,39.58,80319.39,10.0,-0.28959,0.00014,21.32073]
[1777864497344,39.58,80319.39,10.0,-0.28959,0.00014,21.32073]
[1777864497615,39.58,80319.39,10.0,-0.28959,0.00014,21.32073]
[1777864497714,39.58,80319.39,10.0,-0.28959,0.00014,21.32073]
[1777864497678,39.58,80340.42,10.0,-0.28668,0.00014,21.22504]
[1777864497784,39.58,80340.42,10.0,-0.28668,0.00014,21.22504]
[1777864498021,39.58,80340.42,10.0,-0.28668,0.00014,21.22504]
[1777864498120,39.58,80362.66,10.0,-0.28362,0.00014,21.12244]
[1777864500487,39.58,80361.15,10.0,-0.28382,0.00014,21.12938]
[1777864500672,39.58,80361.15,10.0,-0.28382,0.00014,21.12938]
[1777864500861,39.58,80360.07,10.0,-0.28397,0.00014,21.13432]
[1777864501222,39.58,80360.07,10.0,-0.28397,0.00014,21.13432]
[1777864501361,39.58,80360.07,10.0,-0.28397,0.00014,21.13432]
[1777864502208,39.58,80361.58,10.0,-0.28376,0.00014,21.12726]
[1777864502388,39.58,80361.58,10.0,-0.28376,0.00014,21.12726]
[1777864502391,39.58,80361.58,10.0,-0.28376,0.00014,21.12726]
[1777864503731,39.58,80365.72,10.0,-0.28319,0.00014,21.10801]
[1777864503885,39.58,80365.99,10.0,-0.28315,0.00014,21.10671]
[1777864505389,39.58,80365.13,10.0,-0.28327,0.00014,21.11066]
[1777864509252,39.58,80357.74,10.0,-0.28428,0.00014,21.14466]
[1777864509485,39.58,80357.74,10.0,-0.28428,0.00014,21.14466]
[1777864509732,39.58,80355.43,10.0,-0.28459,0.00014,21.15524]
[1777864510657,39.58,80355.43,10.0,-0.28459,0.00014,21.15524]
[1777864510759,39.58,80345.52,10.0,-0.28596,0.00014,21.20092]
[1777864515800,39.58,80338.76,10.0,-0.28691,0.00014,21.23272]
[1777864516388,39.58,80338.76,10.0,-0.28691,0.00014,21.23272]
[1777864516512,39.58,80338.76,10.0,-0.28691,0.00014,21.23272]
[1777864520963,39.59,80328.34,10.0,-0.28837,0.00014,21.2809]
[1777864521029,39.59,80328.34,10.0,-0.28837,0.00014,21.2809]
[1777864521069,39.59,80328.34,10.0,-0.28837,0.00014,21.2809]
[1777864522227,39.59,80315.3,10.0,-0.29018,0.00014,21.34017]
[1777864523124,39.59,80315.3,10.0,-0.29018,0.00014,21.34017]
[1777864523373,39.59,80315.3,10.0,-0.29018,0.00014,21.34017]
[1777864523708,39.59,80315.3,10.0,-0.29018,0.00014,21.34017]
[1777864523764,39.59,80315.3,10.0,-0.29018,0.00014,21.34017]
[1777864524241,39.59,80301.22,10.0,-0.29214,0.00014,21.40358]
[1777864526614,39.59,80294.49,10.0,-0.29308,0.00014,21.43365]
[1777864529314,39.59,80292.94,10.0,-0.29329,0.00014,21.44042]
[1777864529543,39.59,80292.94,10.0,-0.29329,0.00014,21.44042]
[1777864529640,39.59,80292.94,10.0,-0.29329,0.00014,21.44042]
[1777864529681,39.59,80292.94,10.0,-0.29329,0.00014,21.44042]
[1777864529809,39.59,80296.94,10.0,-0.29273,0.00014,21.42251]
[1777864530212,39.59,80296.94,10.0,-0.29273,0.00014,21.42251]
[1777864530680,39.59,80313.99,10.0,-0.29036,0.00014,21.3459]
[1777864533524,39.59,80316.28,10.0,-0.29002,0.00014,21.33131]
[1777864533590,39.59,80316.28,10.0,-0.29002,0.00014,21.33131]
[1777864533602,39.59,80316.28,10.0,-0.29002,0.00014,21.33131]
[1777864533620,39.59,80316.28,10.0,-0.29002,0.00014,21.33131]
[1777864534912,39.59,80307.42,10.0,-0.29125,0.00014,21.37135]
[1777864535291,39.59,80307.42,10.0,-0.29125,0.00014,21.37135]
[1777864536297,39.59,80311.11,10.0,-0.29074,0.00014,21.35476]
[1777864537271,39.59,80313.22,10.0,-0.29045,0.00014,21.34528]
[1777864537526,39.59,80313.22,10.0,-0.29045,0.00014,21.34528]
[1777864538912,39.59,80316.39,10.0,-0.29001,0.00014,21.33106]
[1777864539672,39.59,80316.39,10.0,-0.29001,0.00014,21.33106]
[1777864541408,39.59,80310.57,10.0,-0.29082,0.00014,21.35741]
[1777864542663,39.59,80310.47,10.0,-0.29083,0.00014,21.3579]
[1777864542670,39.59,80310.47,10.0,-0.29083,0.00014,21.3579]
[1777864542711,39.59,80310.47,10.0,-0.29083,0.00014,21.3579]
[1777864542775,39.59,80310.47,10.0,-0.29083,0.00014,21.3579]
[1777864543384,39.59,80319.55,10.0,-0.28958,0.00014,21.31696]
[1777864543875,39.59,80319.55,10.0,-0.28958,0.00014,21.31696]
[1777864547310,39.59,80322.41,10.0,-0.28919,0.00014,21.30427]
[1777864550598,39.6,80321.89,10.0,-0.28927,0.00014,21.30691]
[1777864551117,39.6,80321.92,10.0,-0.28927,0.00014,21.30687]
[1777864552099,39.6,80317.21,10.0,-0.28992,0.00014,21.32827]
[1777864552643,39.6,80317.21,10.0,-0.28992,0.00014,21.32827]
[1777864552864,39.6,80312.59,10.0,-0.29056,0.00014,21.3492]
[1777864555862,39.6,80310.44,10.0,-0.29087,0.00014,21.35901]
[1777864557050,39.6,80309.1,10.0,-0.29105,0.00014,21.36508]
[1777864557880,39.6,80305.53,10.0,-0.29155,0.00014,21.38116]
[1777864559127,39.6,80305.55,10.0,-0.29155,0.00014,21.3811]
[1777864560292,39.6,80310.18,10.0,-0.29091,0.00014,21.3603]
[1777864561921,39.6,80305.37,10.0,-0.29158,0.00014,21.38201]
[1777864563524,39.6,80294.34,10.0,-0.29311,0.00014,21.43141]
[1777864565579,39.6,80292.09,10.0,-0.29343,0.00014,21.44142]
[1777864566068,39.6,80285.28,10.0,-0.29438,0.00014,21.47167]
[1777864571582,39.6,80276.72,10.0,-0.29556,0.00014,21.50905]
[1777864574413,39.59,80276.44,10.0,-0.29559,0.00014,21.51011]
[1777864575926,39.59,80276.87,10.0,-0.29553,0.00014,21.50803]
[1777864581652,39.59,80280.4,10.0,-0.29502,0.00014,21.49192]
[1777864585835,39.59,80283.43,10.0,-0.29459,0.00014,21.47825]
[1777864588021,39.59,80275.47,10.0,-0.29569,0.00014,21.51325]
[1777864591674,39.58,80273.15,10.0,-0.29601,0.00014,21.52316]
[1777864591688,39.58,80273.15,10.0,-0.29601,0.00014,21.52316]
[1777864591768,39.58,80273.15,10.0,-0.29601,0.00014,21.52316]
[1777864591792,39.58,80273.15,10.0,-0.29601,0.00014,21.52316]
[1777864591860,39.58,80273.77,10.0,-0.29589,0.00014,21.51598]
[1777864592668,39.58,80273.77,10.0,-0.29589,0.00014,21.51598]
[1777864592729,39.58,80270.19,10.0,-0.2964,0.00014,21.53192]
[1777864597764,39.58,80271.02,10.0,-0.29626,0.00014,21.52759]
[1777864598641,39.58,80271.02,10.0,-0.29626,0.00014,21.52759]
[1777864598648,39.58,80271.02,10.0,-0.29626,0.00014,21.52759]
[1777864602497,39.58,80267.22,10.0,-0.2968,0.00014,21.54435]
[1777864602544,39.58,80267.22,10.0,-0.2968,0.00014,21.54435]
[1777864602588,39.58,80267.22,10.0,-0.2968,0.00014,21.54435]
[1777864602799,39.58,80264.46,10.0,-0.29719,0.00014,21.55653]
[1777864603829,39.58,80264.46,10.0,-0.29719,0.00014,21.55653]
[1777864604251,39.58,80263.45,10.0,-0.29733,0.00014,21.56107]
[1777864605787,39.58,80263.85,10.0,-0.29728,0.00014,21.55942]
[1777864606548,39.58,80263.73,10.0,-0.2973,0.00014,21.56005]
[1777864606784,39.58,80263.73,10.0,-0.2973,0.00014,21.56005]
[1777864606794,39.58,80263.73,10.0,-0.2973,0.00014,21.56005]
[1777864606830,39.58,80254.9,10.0,-0.29854,0.00014,21.59879]
[1777864611865,39.59,80249.82,10.0,-0.29927,0.00014,21.62122]
[1777864616900,39.59,80253.97,10.0,-0.29869,0.00014,21.60342]
[1777864620183,39.59,80255.31,10.0,-0.29851,0.00014,21.59772]
[1777864620500,39.59,80255.31,10.0,-0.29851,0.00014,21.59772]
[1777864620526,39.59,80255.31,10.0,-0.29851,0.00014,21.59772]
[1777864620624,39.59,80255.31,10.0,-0.29851,0.00014,21.59772]
[1777864620643,39.59,80256.26,10.0,-0.29838,0.00014,21.59373]
[1777864621046,39.59,80256.26,10.0,-0.29838,0.00014,21.59373]
[1777864621536,39.59,80256.26,10.0,-0.29838,0.00014,21.59373]
[1777864621629,39.59,80260.17,10.0,-0.29782,0.00014,21.57646]
[1777864623578,39.59,80258.61,10.0,-0.29804,0.00014,21.58328]
[1777864624956,39.59,80243.79,10.0,-0.30014,0.00014,21.64806]
[1777864629991,39.59,80236.79,10.0,-0.30113,0.00014,21.67845]
[1777864635028,39.59,80228.68,10.0,-0.30228,0.00014,21.71335]
[1777864640063,39.59,80230.06,10.0,-0.30208,0.00014,21.70734]
[1777864642077,39.59,80237.16,10.0,-0.30107,0.00014,21.67673]
[1777864645913,39.59,80238.42,10.0,-0.3009,0.00014,21.67132]
[1777864647112,39.59,80246.09,10.0,-0.29982,0.00014,21.63816]
[1777864650027,39.59,80248.72,10.0,-0.29945,0.00014,21.62683]
[1777864650135,39.59,80249.47,10.0,-0.29934,0.00014,21.62357]
[1777864651814,39.59,80249.47,10.0,-0.29934,0.00014,21.62357]
[1777864656487,39.58,80250.45,10.0,-0.29915,0.00014,21.61408]
[1777864656504,39.58,80250.45,10.0,-0.29915,0.00014,21.61408]
[1777864657064,39.58,80250.89,10.0,-0.29908,0.00014,21.61198]
[1777864657770,39.58,80250.89,10.0,-0.29908,0.00014,21.61198]
[1777864658905,39.58,80252.92,10.0,-0.2988,0.00014,21.60317]
[1777864658937,39.58,80252.92,10.0,-0.2988,0.00014,21.60317]
[1777864658949,39.58,80252.92,10.0,-0.2988,0.00014,21.60317]
[1777864659058,39.58,80252.92,10.0,-0.2988,0.00014,21.60317]
[1777864659223,39.58,80254.35,10.0,-0.29859,0.00014,21.59675]
[1777864659301,39.58,80254.35,10.0,-0.29859,0.00014,21.59675]
[1777864659457,39.58,80254.35,10.0,-0.29859,0.00014,21.59675]
[1777864659566,39.58,80254.35,10.0,-0.29859,0.00014,21.59675]
[1777864659613,39.58,80254.35,10.0,-0.29859,0.00014,21.59675]
[1777864659869,39.58,80277.02,10.0,-0.2954,0.00014,21.49699]
[1777864660878,39.58,80289.28,10.0,-0.29368,0.00014,21.4425]
[1777864661438,39.58,80289.28,10.0,-0.29368,0.00014,21.4425]
[1777864662246,39.58,80287.39,10.0,-0.29394,0.00014,21.45088]
[1777864662274,39.58,80287.39,10.0,-0.29394,0.00014,21.45088]
[1777864662387,39.58,80287.39,10.0,-0.29394,0.00014,21.45088]
[1777864663513,39.58,80285.74,10.0,-0.29417,0.00014,21.45817]
[1777864663580,39.58,80285.74,10.0,-0.29417,0.00014,21.45817]
[1777864664634,39.58,80284.64,10.0,-0.29433,0.00014,21.46301]
[1777864666832,39.58,80287.33,10.0,-0.29395,0.00014,21.45095]
[1777864666924,39.58,80287.33,10.0,-0.29395,0.00014,21.45095]
[1777864668234,39.58,80289.31,10.0,-0.29367,0.00014,21.44204]
[1777864668380,39.58,80289.31,10.0,-0.29367,0.00014,21.44204]
[1777864673247,39.58,80288.02,10.0,-0.29384,0.00014,21.44759]
[1777864676043,39.58,80285.32,10.0,-0.29422,0.00014,21.45946]
[1777864676723,39.58,80285.32,10.0,-0.29422,0.00014,21.45946]
[1777864677913,39.58,80285.55,10.0,-0.29418,0.00014,21.45838]
[1777864680336,39.57,80286.1,10.0,-0.2941,0.00014,21.45577]
[1777864681781,39.57,80285.53,10.0,-0.29418,0.00014,21.45825]
[1777864683591,39.57,80279.41,10.0,-0.29503,0.00014,21.48529]
[1777864685980,39.57,80275.76,10.0,-0.29553,0.00014,21.50116]
[1777864686513,39.57,80275.76,10.0,-0.29553,0.00014,21.50116]
[1777864687934,39.57,80273.37,10.0,-0.29587,0.00014,21.51161]
[1777864693310,39.57,80270.6,10.0,-0.29624,0.00014,21.52319]
[1777864695517,39.56,80268.7,10.0,-0.29649,0.00014,21.53117]
[1777864695626,39.56,80268.7,10.0,-0.29649,0.00014,21.53117]
[1777864695719,39.56,80268.7,10.0,-0.29649,0.00014,21.53117]
[1777864695735,39.56,80268.7,10.0,-0.29649,0.00014,21.53117]
[1777864695964,39.56,80268.7,10.0,-0.29649,0.00014,21.53117]
[1777864695746,39.56,80268.37,10.0,-0.29653,0.00014,21.53248]
[1777864696058,39.56,80268.37,10.0,-0.29653,0.00014,21.53248]
[1777864696309,39.56,80268.37,10.0,-0.29653,0.00014,21.53248]
[1777864696527,39.56,80268.37,10.0,-0.29653,0.00014,21.53248]
[1777864696773,39.56,80268.37,10.0,-0.29653,0.00014,21.53248]
[1777864696857,39.56,80259.55,10.0,-0.29778,0.00014,21.57135]
[1777864697462,39.56,80259.55,10.0,-0.29778,0.00014,21.57135]
[1777864697475,39.56,80252.51,10.0,-0.29877,0.00014,21.60221]
[1777864698113,39.56,80252.51,10.0,-0.29877,0.00014,21.60221]
[1777864701344,39.57,80251.6,10.0,-0.2989,0.00014,21.60635]
[1777864702510,39.57,80262.19,10.0,-0.29742,0.00014,21.56017]
[1777864704236,39.57,80261.03,10.0,-0.29758,0.00014,21.56536]
[1777864709560,39.57,80256.29,10.0,-0.29827,0.00014,21.58671]
[1777864711167,39.57,80253.22,10.0,-0.2987,0.00014,21.6002]
[1777864713470,39.57,80248.74,10.0,-0.29931,0.00014,21.61554]
[1777864717616,39.57,80239.48,10.0,-0.30062,0.00014,21.65589]
[1777864718094,39.57,80239.48,10.0,-0.30062,0.00014,21.65589]
[1777864721077,39.57,80238.69,10.0,-0.30074,0.00014,21.65936]
[1777864721780,39.57,80238.69,10.0,-0.30074,0.00014,21.65936]
[1777864722651,39.57,80247.74,10.0,-0.29946,0.00014,21.62015]
[1777864727686,39.58,80242.61,10.0,-0.30019,0.00014,21.6427]
[1777864728838,39.58,80242.61,10.0,-0.30019,0.00014,21.6427]
[1777864730308,39.58,80235.57,10.0,-0.30119,0.00014,21.67321]
[1777864730540,39.58,80235.57,10.0,-0.30119,0.00014,21.67321]
[1777864730578,39.58,80235.57,10.0,-0.30119,0.00014,21.67321]
[1777864730707,39.58,80227.15,10.0,-0.30238,0.00014,21.70946]
[1777864731548,39.58,80227.15,10.0,-0.30238,0.00014,21.70946]
[1777864736828,39.58,80228.26,10.0,-0.30222,0.00014,21.7045]
[1777864738744,39.58,80230.69,10.0,-0.30187,0.00014,21.69403]
[1777864739064,39.58,80228.23,10.0,-0.30222,0.00014,21.70459]
[1777864739223,39.58,80228.23,10.0,-0.30222,0.00014,21.70459]
[1777864739438,39.58,80228.23,10.0,-0.30222,0.00014,21.70459]
[1777864739774,39.58,80239.84,10.0,-0.30058,0.00014,21.65452]
[1777864740873,39.58,80239.84,10.0,-0.30058,0.00014,21.65452]
[1777864741007,39.58,80239.84,10.0,-0.30058,0.00014,21.65452]
[1777864743080,39.58,80238.55,10.0,-0.30076,0.00014,21.66017]
[1777864743602,39.58,80238.55,10.0,-0.30076,0.00014,21.66017]
[1777864746003,39.58,80246.54,10.0,-0.29964,0.00014,21.62561]
[1777864753142,39.58,80237.73,10.0,-0.3009,0.00014,21.66453]
[1777864753872,39.58,80230.23,10.0,-0.30197,0.00014,21.69701]
[1777864758913,39.58,80227.12,10.0,-0.30238,0.00014,21.70938]
[1777864759777,39.58,80227.12,10.0,-0.30238,0.00014,21.70938]
[1777864764955,39.57,80227.19,10.0,-0.30233,0.00014,21.70778]
[1777864767784,39.56,80225.87,10.0,-0.3025,0.00014,21.71302]
[1777864767909,39.56,80225.87,10.0,-0.3025,0.00014,21.71302]
[1777864772034,39.56,80226.19,10.0,-0.30244,0.00014,21.71104]
[1777864772037,39.56,80226.19,10.0,-0.30244,0.00014,21.71104]
[1777864777039,39.56,80229.71,10.0,-0.30191,0.00014,21.69159]
[1777864777625,39.56,80229.71,10.0,-0.30191,0.00014,21.69159]
[1777864778248,39.56,80227.31,10.0,-0.30225,0.00014,21.7019]
[1777864778830,39.56,80227.31,10.0,-0.30225,0.00014,21.7019]
[1777864780835,39.56,80226.49,10.0,-0.30237,0.00014,21.70539]
[1777864781303,39.56,80226.49,10.0,-0.30237,0.00014,21.70538]
[1777864783078,39.56,80222.22,10.0,-0.30297,0.00014,21.72367]
[1777864783198,39.56,80222.22,10.0,-0.30297,0.00014,21.72367]
[1777864783421,39.56,80222.22,10.0,-0.30297,0.00014,21.72367]
[1777864785404,39.56,80214.4,10.0,-0.30408,0.00014,21.75704]
[1777864785689,39.56,80214.4,10.0,-0.30408,0.00014,21.75704]
[1777864786411,39.56,80209.78,10.0,-0.30474,0.00014,21.77659]
[1777864790242,39.55,80199.54,10.0,-0.30619,0.00014,21.81968]
[1777864790570,39.55,80199.54,10.0,-0.30619,0.00014,21.81968]
[1777864796171,39.55,80195.74,10.0,-0.3067,0.00014,21.83479]
[1777864800457,39.54,80196.58,10.0,-0.30656,0.00014,21.83071]
[1777864801207,39.54,80204.22,10.0,-0.30547,0.00014,21.79829]
[1777864802481,39.54,80204.22,10.0,-0.30547,0.00014,21.79829]
[1777864804837,39.54,80208.76,10.0,-0.30481,0.00014,21.77879]
[1777864809270,39.54,80208.7,10.0,-0.30481,0.00014,21.77862]
[1777864812082,39.54,80219.03,10.0,-0.30333,0.00014,21.73439]
[1777864813292,39.54,80206.4,10.0,-0.30512,0.00014,21.78799]
[1777864818344,39.53,80215.3,10.0,-0.30384,0.00014,21.74966]
[1777864822827,39.53,80216.45,10.0,-0.30367,0.00014,21.74454]
[1777864828655,39.53,80217.66,10.0,-0.30349,0.00014,21.73898]
[1777864828778,39.53,80217.66,10.0,-0.30349,0.00014,21.73898]
[1777864832349,39.53,80219.65,10.0,-0.30317,0.00014,21.72594]
[1777864834545,39.53,80219.43,10.0,-0.3032,0.00014,21.72679]
[1777864834697,39.53,80219.43,10.0,-0.3032,0.00014,21.72679]
[1777864835146,39.52,80222.72,10.0,-0.30273,0.00014,21.71264]
[1777864835209,39.52,80222.72,10.0,-0.30273,0.00014,21.71264]
[1777864835393,39.52,80222.72,10.0,-0.30273,0.00014,21.71264]
[1777864839459,39.52,80225.38,10.0,-0.30235,0.00014,21.70112]
[1777864844555,39.52,80222.84,10.0,-0.30271,0.00014,21.71189]
[1777864848315,39.52,80223.38,10.0,-0.30263,0.00014,21.70949]
[1777864853618,39.52,80223.18,10.0,-0.30265,0.00014,21.71016]
[1777864858654,39.52,80220.97,10.0,-0.30296,0.00014,21.71946]
[1777864863689,39.52,80225.06,10.0,-0.30237,0.00014,21.70172]
[1777864864641,39.52,80225.06,10.0,-0.30237,0.00014,21.70172]
[1777864864765,39.52,80225.06,10.0,-0.30237,0.00014,21.70172]
[1777864864928,39.52,80225.06,10.0,-0.30237,0.00014,21.70172]
[1777864864952,39.52,80225.06,10.0,-0.30237,0.00014,21.70172]
[1777864865117,39.52,80225.06,10.0,-0.30237,0.00014,21.70172]
[1777864865340,39.52,80225.06,10.0,-0.30237,0.00014,21.70172]
[1777864865505,39.52,80225.06,10.0,-0.30237,0.00014,21.70172]
[1777864865543,39.52,80225.06,10.0,-0.30237,0.00014,21.70172]
[1777864864949,39.52,80228.28,10.0,-0.30192,0.00014,21.68784]
[1777864866005,39.52,80228.28,10.0,-0.30192,0.00014,21.68784]
[1777864866066,39.52,80228.28,10.0,-0.30192,0.00014,21.68784]
[1777864866083,39.52,80228.28,10.0,-0.30192,0.00014,21.68784]
[1777864866115,39.5,80251.94,10.0,-0.29848,0.00014,21.58243]
[1777864867070,39.5,80258.43,10.0,-0.29756,0.00014,21.55382]
[1777864867687,39.5,80258.43,10.0,-0.29756,0.00014,21.55382]
[1777864867693,39.5,80258.43,10.0,-0.29756,0.00014,21.55382]
[1777864867914,39.5,80258.43,10.0,-0.29756,0.00014,21.55382]
[1777864868064,39.5,80258.43,10.0,-0.29756,0.00014,21.55382]
[1777864868141,39.5,80258.43,10.0,-0.29756,0.00014,21.55382]
[1777864868149,39.5,80258.43,10.0,-0.29756,0.00014,21.55382]
[1777864868214,39.5,80258.43,10.0,-0.29756,0.00014,21.55382]
[1777864868338,39.5,80258.43,10.0,-0.29756,0.00014,21.55382]
[1777864868501,39.5,80258.43,10.0,-0.29756,0.00014,21.55382]
[1777864869013,39.5,80255.78,10.0,-0.29793,0.00014,21.56516]
[1777864870645,39.5,80246.06,10.0,-0.2993,0.00014,21.60769]
[1777864871478,39.5,80246.06,10.0,-0.2993,0.00014,21.60769]
[1777864871543,39.5,80246.06,10.0,-0.2993,0.00014,21.60769]
[1777864871595,39.5,80245.64,10.0,-0.29936,0.00014,21.60953]
[1777864872343,39.5,80245.64,10.0,-0.29936,0.00014,21.60953]
[1777864872783,39.5,80250.45,10.0,-0.29868,0.00014,21.58856]
[1777864872794,39.5,80250.45,10.0,-0.29868,0.00014,21.58856]
[1777864872947,39.5,80250.45,10.0,-0.29868,0.00014,21.58856]
[1777864873031,39.5,80250.45,10.0,-0.29868,0.00014,21.58856]
[1777864875145,39.5,80256.99,10.0,-0.29776,0.00014,21.55975]
[1777864875280,39.5,80256.99,10.0,-0.29776,0.00014,21.55975]
[1777864875535,39.5,80256.99,10.0,-0.29776,0.00014,21.55975]
[1777864876039,39.49,80259.47,10.0,-0.2974,0.00014,21.5487]
[1777864876221,39.49,80259.47,10.0,-0.2974,0.00014,21.5487]
[1777864878755,39.49,80253.5,10.0,-0.29823,0.00014,21.57449]
[1777864878815,39.49,80253.5,10.0,-0.29823,0.00014,21.57449]
[1777864884422,39.49,80252.29,10.0,-0.29838,0.00014,21.57901]
[1777864884609,39.48,80251.36,10.0,-0.2985,0.00014,21.58274]
[1777864885290,39.48,80251.36,10.0,-0.2985,0.00014,21.58274]
[1777864885343,39.48,80251.36,10.0,-0.2985,0.00014,21.58274]
[1777864885387,39.48,80251.36,10.0,-0.2985,0.00014,21.58274]
[1777864885811,39.48,80250.25,10.0,-0.29866,0.00014,21.5876]
[1777864885907,39.48,80250.25,10.0,-0.29866,0.00014,21.5876]
[1777864885948,39.48,80250.25,10.0,-0.29866,0.00014,21.5876]
[1777864886009,39.48,80242.02,10.0,-0.29981,0.00014,21.62334]
[1777864886648,39.48,80242.02,10.0,-0.29981,0.00014,21.62334]
[1777864887071,39.48,80242.02,10.0,-0.29981,0.00014,21.62334]
[1777864887164,39.48,80229.91,10.0,-0.30153,0.00014,21.6759]
[1777864892029,39.48,80223.82,10.0,-0.3024,0.00014,21.70215]
[1777864892277,39.48,80223.82,10.0,-0.3024,0.00014,21.70215]
[1777864892298,39.48,80223.82,10.0,-0.3024,0.00014,21.70215]
[1777864892366,39.48,80223.82,10.0,-0.3024,0.00014,21.70215]
[1777864892544,39.48,80223.82,10.0,-0.3024,0.00014,21.70215]
[1777864892613,39.48,80223.82,10.0,-0.3024,0.00014,21.70215]
[1777864892878,39.48,80220.49,10.0,-0.30284,0.00014,21.71215]
[1777864893219,39.48,80220.49,10.0,-0.30284,0.00014,21.71215]
[1777864893331,39.48,80220.49,10.0,-0.30284,0.00014,21.71215]
[1777864893395,39.48,80220.49,10.0,-0.30284,0.00014,21.71215]
[1777864893496,39.48,80208.09,10.0,-0.30461,0.00014,21.76517]
[1777864893941,39.48,80199.68,10.0,-0.30581,0.00014,21.80083]
[1777864898975,39.48,80194.98,10.0,-0.30646,0.00014,21.82018]
[1777864904018,39.47,80196.1,10.0,-0.30628,0.00014,21.81487]
[1777864904691,39.47,80196.1,10.0,-0.30628,0.00014,21.81487]
[1777864905052,39.47,80196.1,10.0,-0.30628,0.00014,21.81487]
[1777864911067,39.47,80188.1,10.0,-0.3074,0.00014,21.84771]
[1777864913949,39.46,80188.36,10.0,-0.30735,0.00014,21.84634]
[1777864914664,39.46,80183.65,10.0,-0.30802,0.00014,21.86601]
[1777864920130,39.46,80178.04,10.0,-0.3088,0.00014,21.88858]
[1777864921719,39.46,80177.73,10.0,-0.30884,0.00014,21.88972]
[1777864924582,39.45,80178.18,10.0,-0.30876,0.00014,21.88751]
[1777864925066,39.45,80179.59,10.0,-0.30855,0.00014,21.88129]
[1777864925169,39.45,80171.64,10.0,-0.30969,0.00014,21.9145]
[1777864926243,39.45,80171.64,10.0,-0.30969,0.00014,21.9145]
[1777864926344,39.45,80171.14,10.0,-0.30976,0.00014,21.91641]
[1777864930204,39.45,80164.21,10.0,-0.31076,0.00014,21.94538]
[1777864933183,39.45,80163.62,10.0,-0.31085,0.00014,21.94789]
[1777864934872,39.45,80163.14,10.0,-0.31092,0.00014,21.94993]
[1777864935759,39.45,80167.03,10.0,-0.31036,0.00014,21.93382]
[1777864936138,39.45,80167.03,10.0,-0.31036,0.00014,21.93382]
[1777864936803,39.45,80168.14,10.0,-0.3102,0.00014,21.92925]
[1777864937260,39.45,80169.29,10.0,-0.31004,0.00014,21.92452]
[1777864942294,39.44,80167.64,10.0,-0.31025,0.00014,21.93045]
[1777864947330,39.44,80167.49,10.0,-0.31024,0.00014,21.93012]
[1777864948527,39.44,80167.49,10.0,-0.31024,0.00014,21.93012]
[1777864948628,39.43,80167.43,10.0,-0.31023,0.00014,21.92999]
[1777864954378,39.44,80168.81,10.0,-0.31001,0.00014,21.9202]
[1777864958663,39.44,80170.82,10.0,-0.30973,0.00014,21.91198]
[1777864958845,39.44,80170.81,10.0,-0.30973,0.00014,21.91209]
[1777864959414,39.44,80169.7,10.0,-0.3099,0.00014,21.91677]
[1777864964449,39.42,80172.62,10.0,-0.30939,0.00014,21.90212]
[1777864965614,39.42,80172.62,10.0,-0.30939,0.00014,21.90212]
[1777864967312,39.41,80175.98,10.0,-0.30886,0.00014,21.88644]
[1777864967354,39.41,80175.98,10.0,-0.30886,0.00014,21.88644]
[1777864968681,39.39,80176.73,10.0,-0.3087,0.00014,21.8817]
[1777864968790,39.39,80177.19,10.0,-0.30862,0.00014,21.87948]
[1777864970399,39.39,80171.43,10.0,-0.30945,0.00014,21.90345]
[1777864972029,39.39,80170.08,10.0,-0.30963,0.00014,21.90877]
[1777864972199,39.39,80170.08,10.0,-0.30963,0.00014,21.90877]
[1777864972542,39.39,80170.08,10.0,-0.30963,0.00014,21.90877]
[1777864972611,39.38,80156.25,10.0,-0.31158,0.00014,21.96462]
[1777864972919,39.38,80156.25,10.0,-0.31158,0.00014,21.96462]
[1777864973428,39.38,80156.25,10.0,-0.31158,0.00014,21.96462]
[1777864973512,39.38,80149.47,10.0,-0.31256,0.00014,21.99283]
[1777864974114,39.38,80149.47,10.0,-0.31256,0.00014,21.99283]
[1777864974141,39.38,80149.47,10.0,-0.31256,0.00014,21.99283]
[1777864974519,39.38,80151.8,10.0,-0.31222,0.00014,21.98299]
[1777864974881,39.38,80151.8,10.0,-0.31222,0.00014,21.98299]
[1777864975526,39.38,80150.17,10.0,-0.31245,0.00014,21.98972]
[1777864980560,39.38,80150.88,10.0,-0.31235,0.00014,21.98679]
[1777864985596,39.38,80154.86,10.0,-0.31178,0.00014,21.97036]
[1777864986408,39.38,80154.86,10.0,-0.31178,0.00014,21.97036]
[1777864986431,39.38,80154.86,10.0,-0.31178,0.00014,21.97036]
[1777864987291,39.38,80156.6,10.0,-0.31152,0.00014,21.96318]
[1777864987500,39.38,80156.6,10.0,-0.31152,0.00014,21.96318]
[1777864987612,39.37,80166.57,10.0,-0.31008,0.00014,21.92155]
[1777864988094,39.37,80166.57,10.0,-0.31008,0.00014,21.92155]
[1777864988171,39.37,80166.57,10.0,-0.31008,0.00014,21.92155]
[1777864989486,39.36,80171.84,10.0,-0.30926,0.00014,21.89775]
[1777864991294,39.36,80172.59,10.0,-0.30914,0.00014,21.89429]
[1777864991491,39.36,80172.59,10.0,-0.30914,0.00014,21.89429]
[1777864995852,39.35,80171.16,10.0,-0.30932,0.00014,21.8995]
[1777864998582,39.35,80165.72,10.0,-0.3101,0.00014,21.9219]
[1777865001578,39.35,80161.14,10.0,-0.31075,0.00014,21.94061]
[1777865001736,39.34,80160.45,10.0,-0.31083,0.00014,21.9431]
[1777865002719,39.34,80159.6,10.0,-0.31096,0.00014,21.94667]
[1777865007324,39.34,80160.32,10.0,-0.31086,0.00014,21.94379]
[1777865007426,39.34,80160.5,10.0,-0.31083,0.00014,21.94308]
[1777865007929,39.34,80160.5,10.0,-0.31083,0.00014,21.94308]
[1777865007973,39.34,80160.5,10.0,-0.31083,0.00014,21.94308]
[1777865008071,39.34,80159.6,10.0,-0.31096,0.00014,21.94663]
[1777865009976,39.34,80159.56,10.0,-0.31096,0.00014,21.94683]
[1777865010119,39.34,80159.56,10.0,-0.31096,0.00014,21.94683]
[1777865011660,39.34,80159.63,10.0,-0.31095,0.00014,21.94657]
[1777865014300,39.34,80159.18,10.0,-0.311,0.00014,21.94427]
[1777865018745,39.35,80159.26,10.0,-0.31099,0.00014,21.94406]
[1777865019399,39.35,80157.81,10.0,-0.3112,0.00014,21.95011]
[1777865019595,39.35,80157.81,10.0,-0.3112,0.00014,21.95011]
[1777865020845,39.35,80148.9,10.0,-0.31249,0.00014,21.98701]
[1777865025880,39.35,80148.83,10.0,-0.3125,0.00014,21.98727]
[1777865031239,39.35,80148.29,10.0,-0.31258,0.00014,21.98945]
[1777865031865,39.35,80151.75,10.0,-0.31208,0.00014,21.97517]
[1777865031906,39.35,80151.75,10.0,-0.31208,0.00014,21.97517]
[1777865034390,39.35,80142.15,10.0,-0.31347,0.00015,22.01469]
[1777865040985,39.34,80141.53,10.0,-0.31355,0.00015,22.01701]
[1777865046020,39.34,80139.78,10.0,-0.3138,0.00015,22.02407]
[1777865051055,39.34,80139.43,10.0,-0.31385,0.00015,22.02536]
[1777865056089,39.34,80138.9,10.0,-0.31392,0.00015,22.02738]
[1777865058274,39.34,80140.43,10.0,-0.31369,0.00015,22.02109]
[1777865058310,39.34,80140.43,10.0,-0.31369,0.00015,22.02109]
[1777865058372,39.34,80141.22,10.0,-0.31358,0.00015,22.01782]
[1777865059169,39.34,80141.22,10.0,-0.31358,0.00015,22.01782]
[1777865059295,39.34,80141.22,10.0,-0.31358,0.00015,22.01782]
[1777865059432,39.34,80141.22,10.0,-0.31358,0.00015,22.01782]
[1777865059465,39.34,80141.22,10.0,-0.31358,0.00015,22.01782]
[1777865060460,39.34,80144.04,10.0,-0.31316,0.00015,22.00599]
[1777865060516,39.34,80151.16,10.0,-0.31212,0.00014,21.97641]
[1777865060799,39.34,80151.16,10.0,-0.31212,0.00014,21.97641]
[1777865060845,39.34,80151.16,10.0,-0.31212,0.00014,21.97641]
[1777865061420,39.34,80151.16,10.0,-0.31212,0.00014,21.97641]
[1777865062856,39.33,80151.64,10.0,-0.31205,0.00014,21.97425]
[1777865063139,39.33,80153.12,10.0,-0.31183,0.00014,21.96791]
[1777865064491,39.33,80153.12,10.0,-0.31183,0.00014,21.96791]
[1777865066186,39.33,80151.37,10.0,-0.31208,0.00014,21.9752]
[1777865072300,39.33,80152.21,10.0,-0.31194,0.00014,21.96763]
[1777865073360,39.33,80147.73,10.0,-0.31259,0.00014,21.98615]
[1777865073820,39.34,80147.08,10.0,-0.31268,0.00014,21.98884]
[1777865079253,39.34,80146.03,10.0,-0.31284,0.00015,21.99325]
[1777865081033,39.34,80145.04,10.0,-0.31298,0.00015,21.99734]
[1777865082865,39.34,80145.16,10.0,-0.31297,0.00015,21.99687]
[1777865083474,39.34,80145.16,10.0,-0.31297,0.00015,21.99687]
[1777865083631,39.34,80145.16,10.0,-0.31297,0.00015,21.99687]
[1777865084866,39.34,80144.13,10.0,-0.31312,0.00015,22.00115]
[1777865085201,39.34,80144.13,10.0,-0.31312,0.00015,22.00115]
[1777865086303,39.34,80133.07,10.0,-0.31472,0.00015,22.04648]
[1777865087657,39.34,80133.07,10.0,-0.31472,0.00015,22.04648]
[1777865089279,39.34,80129.44,10.0,-0.31525,0.00015,22.06121]
[1777865094216,39.33,80128.37,10.0,-0.3154,0.00015,22.06535]
[1777865094309,39.33,80128.37,10.0,-0.3154,0.00015,22.06535]
[1777865094437,39.33,80128.37,10.0,-0.3154,0.00015,22.06535]
[1777865095058,39.33,80125.18,10.0,-0.31586,0.00015,22.07826]
[1777865096117,39.33,80122.78,10.0,-0.31621,0.00015,22.08794]
[1777865096124,39.33,80122.78,10.0,-0.31621,0.00015,22.08794]
[1777865096491,39.33,80122.78,10.0,-0.31621,0.00015,22.08794]
[1777865097471,39.33,80121.13,10.0,-0.31645,0.00015,22.09455]
[1777865103560,39.33,80118.89,10.0,-0.31676,0.00015,22.10318]
[1777865105436,39.33,80124.57,10.0,-0.31593,0.00015,22.08002]
[1777865108500,39.33,80127.08,10.0,-0.31555,0.00015,22.06967]
[1777865114503,39.32,80134.66,10.0,-0.31444,0.00015,22.03855]
[1777865116787,39.32,80134.26,10.0,-0.3145,0.00015,22.04016]
[1777865126587,39.32,80132.83,10.0,-0.3147,0.00015,22.04567]
[1777865131622,39.32,80128.65,10.0,-0.31527,0.00015,22.05827]
[1777865136657,39.32,80127.21,10.0,-0.31547,0.00015,22.0638]
[1777865138035,39.32,80125.59,10.0,-0.31571,0.00015,22.07033]
[1777865142557,39.31,80122.38,10.0,-0.31617,0.00015,22.0831]
[1777865143057,39.31,80122.38,10.0,-0.31616,0.00015,22.08303]
[1777865147330,39.31,80121.26,10.0,-0.31632,0.00015,22.08736]
[1777865147976,39.31,80122.68,10.0,-0.31611,0.00015,22.08146]
[1777865150868,39.31,80118.38,10.0,-0.31673,0.00015,22.09874]
[1777865154747,39.31,80124.9,10.0,-0.31577,0.00015,22.07204]
[1777865159818,39.31,80125.79,10.0,-0.31563,0.00015,22.06811]
[1777865161691,39.31,80125.65,10.0,-0.31565,0.00015,22.06863]
[1777865166867,39.3,80123.81,10.0,-0.31591,0.00015,22.07582]
[1777865166977,39.3,80123.81,10.0,-0.31591,0.00015,22.07582]
[1777865167062,39.3,80123.81,10.0,-0.31591,0.00015,22.07582]
[1777865169927,39.3,80115.41,10.0,-0.31713,0.00015,22.10963]
[1777865172602,39.3,80113.79,10.0,-0.31736,0.00015,22.11601]
[1777865172909,39.3,80103.74,10.0,-0.31883,0.00015,22.1563]
[1777865173258,39.3,80103.74,10.0,-0.31883,0.00015,22.1563]
[1777865173295,39.3,80103.74,10.0,-0.31883,0.00015,22.1563]
[1777865173302,39.3,80103.74,10.0,-0.31883,0.00015,22.1563]
[1777865173316,39.3,80103.74,10.0,-0.31883,0.00015,22.1563]
[1777865174037,39.3,80103.74,10.0,-0.31883,0.00015,22.1563]
[1777865174058,39.3,80103.74,10.0,-0.31883,0.00015,22.1563]
[1777865175881,39.3,80097.52,10.0,-0.31973,0.00015,22.18088]
[1777865176059,39.3,80095.9,10.0,-0.31997,0.00015,22.18734]
[1777865177446,39.3,80094.06,10.0,-0.32023,0.00015,22.19451]
[1777865179714,39.28,80097.74,10.0,-0.31963,0.00015,22.1782]
[1777865179738,39.28,80097.74,10.0,-0.31963,0.00015,22.1782]
[1777865180966,39.28,80110.55,10.0,-0.31774,0.00015,22.12647]
[1777865181997,39.28,80110.55,10.0,-0.31774,0.00015,22.12647]
[1777865182048,39.28,80110.55,10.0,-0.31774,0.00015,22.12647]
[1777865186004,39.27,80102.88,10.0,-0.31885,0.00015,22.15674]
[1777865188169,39.27,80102.61,10.0,-0.31888,0.00015,22.1577]
[1777865189124,39.27,80102.7,10.0,-0.31887,0.00015,22.15721]
[1777865189202,39.27,80102.7,10.0,-0.31887,0.00015,22.15721]
[1777865190653,39.27,80098.09,10.0,-0.31954,0.00015,22.17551]
[1777865190655,39.27,80098.09,10.0,-0.31954,0.00015,22.17551]
[1777865192014,39.26,80091.02,10.0,-0.3205,0.00015,22.19786]
[1777865192375,39.26,80091.02,10.0,-0.3205,0.00015,22.19786]
[1777865193004,39.26,80087.19,10.0,-0.32106,0.00015,22.2129]
[1777865193291,39.26,80087.19,10.0,-0.32106,0.00015,22.2129]
[1777865196013,39.25,80081.75,10.0,-0.32184,0.00015,22.23386]
[1777865196475,39.25,80081.75,10.0,-0.32184,0.00015,22.23386]
[1777865196615,39.25,80081.75,10.0,-0.32184,0.00015,22.23386]
[1777865196831,39.25,80081.75,10.0,-0.32184,0.00015,22.23386]
[1777865196868,39.25,80081.72,10.0,-0.32183,0.00015,22.23359]
[1777865197649,39.25,80081.72,10.0,-0.32183,0.00015,22.23359]
[1777865197945,39.25,80075.09,10.0,-0.3228,0.00015,22.25969]
[1777865199142,39.25,80071.21,10.0,-0.32338,0.00015,22.2749]
[1777865200273,39.25,80068.19,10.0,-0.32382,0.00015,22.28669]
[1777865200797,39.25,80068.19,10.0,-0.32382,0.00015,22.28669]
[1777865200930,39.25,80068.19,10.0,-0.32382,0.00015,22.28669]
[1777865200986,39.25,80068.03,10.0,-0.32384,0.00015,22.28725]
[1777865201112,39.25,80067.99,10.0,-0.32385,0.00015,22.28741]
[1777865205100,39.24,80065.03,10.0,-0.32428,0.00015,22.29865]
[1777865205141,39.24,80064.01,10.0,-0.32442,0.00015,22.30252]
[1777865209235,39.24,80063.0,10.0,-0.32457,0.00015,22.30634]
[1777865209422,39.24,80063.0,10.0,-0.32457,0.00015,22.30634]
[1777865209437,39.24,80063.0,10.0,-0.32457,0.00015,22.30634]
[1777865209707,39.24,80063.0,10.0,-0.32457,0.00015,22.30634]
[1777865209765,39.24,80062.81,10.0,-0.32459,0.00015,22.30704]
[1777865210177,39.24,80075.52,10.0,-0.32271,0.00015,22.25723]
[1777865211860,39.24,80075.52,10.0,-0.32271,0.00015,22.25723]
[1777865212469,39.24,80076.48,10.0,-0.32257,0.00015,22.25333]
[1777865212904,39.24,80076.48,10.0,-0.32257,0.00015,22.25333]
[1777865218233,39.23,80070.8,10.0,-0.32339,0.00015,22.27515]
[1777865223268,39.23,80067.96,10.0,-0.3238,0.00015,22.28588]
[1777865225810,39.23,80068.02,10.0,-0.32378,0.00015,22.28557]
[1777865225871,39.23,80068.02,10.0,-0.32378,0.00015,22.28557]
[1777865225878,39.23,80068.02,10.0,-0.32378,0.00015,22.28557]
[1777865226443,39.23,80065.22,10.0,-0.32419,0.00015,22.29633]
[1777865232331,39.22,80060.93,10.0,-0.3248,0.00015,22.31244]
[1777865237366,39.22,80061.92,10.0,-0.32464,0.00015,22.30816]
[1777865238155,39.22,80061.92,10.0,-0.32464,0.00015,22.30816]
[1777865243408,39.22,80060.57,10.0,-0.32483,0.00015,22.31293]
[1777865247286,39.21,80061.29,10.0,-0.32471,0.00015,22.3099]
[1777865247376,39.21,80061.29,10.0,-0.32471,0.00015,22.3099]
[1777865247517,39.21,80061.29,10.0,-0.32471,0.00015,22.3099]
[1777865247605,39.21,80061.29,10.0,-0.32471,0.00015,22.3099]
[1777865247666,39.21,80061.29,10.0,-0.32471,0.00015,22.3099]
[1777865247811,39.21,80061.29,10.0,-0.32471,0.00015,22.3099]
[1777865247954,39.21,80061.29,10.0,-0.32471,0.00015,22.3099]
[1777865247972,39.21,80069.06,10.0,-0.32356,0.00015,22.27945]
[1777865248509,39.21,80069.06,10.0,-0.32356,0.00015,22.27945]
[1777865248825,39.21,80078.36,10.0,-0.32218,0.00015,22.24288]
[1777865249298,39.21,80078.36,10.0,-0.32218,0.00015,22.24288]
[1777865250340,39.21,80073.48,10.0,-0.3229,0.00015,22.26209]
[1777865251171,39.21,80072.88,10.0,-0.32299,0.00015,22.26442]
[1777865251375,39.21,80072.88,10.0,-0.32299,0.00015,22.26442]
[1777865256747,39.21,80074.54,10.0,-0.32272,0.00015,22.25352]
[1777865257536,39.21,80075.47,10.0,-0.32258,0.00015,22.2498]
[1777865261982,39.21,80082.08,10.0,-0.3216,0.00015,22.22367]
[1777865262646,39.21,80083.31,10.0,-0.32142,0.00015,22.21879]
[1777865263805,39.2,80076.28,10.0,-0.32241,0.00015,22.24515]
[1777865268203,39.2,80074.43,10.0,-0.32268,0.00015,22.25233]
[1777865271473,39.19,80072.97,10.0,-0.32289,0.00015,22.25798]
[1777865272175,39.19,80066.47,10.0,-0.32385,0.00015,22.28343]
[1777865272504,39.19,80066.47,10.0,-0.32385,0.00015,22.28343]
[1777865276652,39.19,80059.03,10.0,-0.32494,0.00015,22.3122]
[1777865282689,39.19,80059.38,10.0,-0.32487,0.00015,22.31032]
[1777865284798,39.19,80059.95,10.0,-0.32478,0.00015,22.30803]
[1777865290745,39.18,80056.22,10.0,-0.32532,0.00015,22.322]
[1777865295780,39.18,80056.82,10.0,-0.32521,0.00015,22.31918]
[1777865300815,39.17,80054.73,10.0,-0.32551,0.00015,22.32688]
[1777865301105,39.17,80054.73,10.0,-0.32551,0.00015,22.32688]
[1777865306859,39.17,80048.84,10.0,-0.32636,0.00015,22.34914]
[1777865309857,39.17,80055.54,10.0,-0.32536,0.00015,22.32299]
[1777865312873,39.16,80057.19,10.0,-0.32508,0.00015,22.31212]
[1777865313637,39.16,80060.6,10.0,-0.32457,0.00015,22.29877]
[1777865315501,39.16,80066.48,10.0,-0.32369,0.00015,22.27545]
[1777865315929,39.16,80066.48,10.0,-0.32369,0.00015,22.27545]
[1777865322053,39.16,80064.12,10.0,-0.32402,0.00015,22.28422]
[1777865323292,39.16,80062.57,10.0,-0.32425,0.00015,22.29012]
[1777865325195,39.15,80055.34,10.0,-0.32531,0.00015,22.31817]
[1777865326123,39.15,80056.62,10.0,-0.32512,0.00015,22.31311]
[1777865326504,39.15,80056.62,10.0,-0.32512,0.00015,22.31311]
[1777865331645,39.15,80050.34,10.0,-0.32604,0.00015,22.33706]
[1777865332008,39.15,80050.34,10.0,-0.32604,0.00015,22.33706]
[1777865337071,39.14,80047.1,10.0,-0.3265,0.00015,22.34897]
[1777865342106,39.14,80049.82,10.0,-0.32608,0.00015,22.33796]
[1777865345521,39.14,80049.91,10.0,-0.32606,0.00015,22.33742]
[1777865345620,39.14,80049.52,10.0,-0.32611,0.00015,22.33883]
[1777865347580,39.14,80050.11,10.0,-0.32602,0.00015,22.33652]
[1777865347680,39.14,80050.11,10.0,-0.32602,0.00015,22.33649]
[1777865353209,39.13,80055.42,10.0,-0.32522,0.00015,22.31539]
[1777865355864,39.13,80058.3,10.0,-0.32478,0.00015,22.30399]
[1777865357346,39.13,80056.13,10.0,-0.3251,0.00015,22.31229]
[1777865362438,39.12,80051.01,10.0,-0.32584,0.00015,22.3317]
[1777865364260,39.12,80041.96,10.0,-0.32718,0.00015,22.36635]
[1777865366177,39.12,80042.06,10.0,-0.32716,0.00015,22.36584]
[1777865371309,39.11,80047.53,10.0,-0.32629,0.00015,22.3398]
[1777865376344,39.11,80045.63,10.0,-0.32656,0.00015,22.34662]
[1777865381379,39.1,80045.05,10.0,-0.32662,0.00015,22.34831]
[1777865382623,39.1,80045.05,10.0,-0.32662,0.00015,22.34831]
[1777865382909,39.1,80045.05,10.0,-0.32662,0.00015,22.34831]
[1777865382933,39.1,80045.05,10.0,-0.32662,0.00015,22.34831]
[1777865382963,39.1,80045.05,10.0,-0.32662,0.00015,22.34831]
[1777865383077,39.1,80045.05,10.0,-0.32662,0.00015,22.34831]
[1777865383166,39.1,80045.05,10.0,-0.32662,0.00015,22.34831]
[1777865383270,39.1,80045.05,10.0,-0.32662,0.00015,22.34831]
[1777865383294,39.1,80045.05,10.0,-0.32662,0.00015,22.34831]
[1777865383334,39.1,80045.05,10.0,-0.32662,0.00015,22.34831]
[1777865383408,39.1,80045.7,10.0,-0.32652,0.00015,22.34569]
[1777865383423,39.1,80045.7,10.0,-0.32652,0.00015,22.34569]
[1777865383430,39.1,80045.7,10.0,-0.32652,0.00015,22.34569]
[1777865383509,39.1,80045.7,10.0,-0.32652,0.00015,22.34569]
[1777865383713,39.1,80045.7,10.0,-0.32652,0.00015,22.34569]
[1777865383807,39.1,80045.7,10.0,-0.32652,0.00015,22.34569]
[1777865384206,39.1,80088.9,10.0,-0.32012,0.00015,22.17568]
[1777865384735,39.1,80088.9,10.0,-0.32012,0.00015,22.17568]
[1777865385131,39.1,80088.9,10.0,-0.32012,0.00015,22.17568]
[1777865384962,39.1,80100.52,10.0,-0.3184,0.00015,22.12892]
[1777865386775,39.1,80105.15,10.0,-0.31772,0.00015,22.11011]
[1777865387279,39.1,80108.16,10.0,-0.31727,0.00015,22.09792]
[1777865387403,39.1,80108.16,10.0,-0.31727,0.00015,22.09792]
[1777865388052,39.1,80108.16,10.0,-0.31727,0.00015,22.09792]
[1777865388086,39.1,80102.45,10.0,-0.31811,0.00015,22.12094]
[1777865388698,39.1,80102.45,10.0,-0.31811,0.00015,22.12094]
[1777865388799,39.1,80096.9,10.0,-0.31893,0.00015,22.14331]
[1777865394160,39.1,80099.26,10.0,-0.31857,0.00015,22.13346]
[1777865400653,39.09,80101.03,10.0,-0.31829,0.00015,22.12592]
[1777865401346,39.09,80100.7,10.0,-0.31834,0.00015,22.12718]
[1777865401846,39.09,80100.7,10.0,-0.31834,0.00015,22.12718]
[1777865402821,39.09,80101.08,10.0,-0.31828,0.00015,22.12558]
[1777865402888,39.09,80101.08,10.0,-0.31828,0.00015,22.12558]
[1777865403300,39.09,80101.08,10.0,-0.31828,0.00015,22.12558]
[1777865403710,39.09,80101.74,10.0,-0.31818,0.00015,22.12285]
[1777865403773,39.09,80115.55,10.0,-0.31615,0.00015,22.06679]
[1777865405320,39.09,80118.68,10.0,-0.31569,0.00015,22.05401]
[1777865407238,39.09,80110.88,10.0,-0.31684,0.00015,22.08571]
[1777865408725,39.09,80112.57,10.0,-0.31659,0.00015,22.0788]
[1777865412474,39.09,80119.62,10.0,-0.31555,0.00015,22.04998]
[1777865413059,39.09,80119.62,10.0,-0.31555,0.00015,22.04998]
[1777865413798,39.09,80116.41,10.0,-0.31602,0.00015,22.0631]
[1777865413899,39.09,80107.74,10.0,-0.31729,0.00015,22.09837]
[1777865414823,39.09,80107.74,10.0,-0.31729,0.00015,22.09837]
[1777865414973,39.09,80107.74,10.0,-0.31729,0.00015,22.09837]
[1777865415014,39.09,80107.74,10.0,-0.31729,0.00015,22.09837]
[1777865415105,39.09,80107.74,10.0,-0.31729,0.00015,22.09837]
[1777865415308,39.09,80107.2,10.0,-0.31737,0.00015,22.10051]
[1777865415359,39.09,80107.2,10.0,-0.31737,0.00015,22.10051]
[1777865415426,39.09,80107.2,10.0,-0.31737,0.00015,22.10051]
[1777865415630,39.09,80090.87,10.0,-0.31977,0.00015,22.16629]
[1777865416442,39.09,80090.87,10.0,-0.31977,0.00015,22.16629]
[1777865416637,39.09,80082.54,10.0,-0.321,0.00015,22.19957]
[1777865417629,39.09,80082.54,10.0,-0.321,0.00015,22.19957]
[1777865417642,39.09,80082.54,10.0,-0.321,0.00015,22.19957]
[1777865417660,39.09,80082.54,10.0,-0.321,0.00015,22.19957]
[1777865417737,39.09,80082.54,10.0,-0.321,0.00015,22.19957]
[1777865417751,39.09,80082.54,10.0,-0.321,0.00015,22.19957]
[1777865417823,39.09,80082.54,10.0,-0.321,0.00015,22.19957]
[1777865417920,39.09,80082.54,10.0,-0.321,0.00015,22.19957]
[1777865418156,39.09,80082.54,10.0,-0.321,0.00015,22.19957]
[1777865418194,39.09,80072.72,10.0,-0.32246,0.00015,22.23851]
[1777865418262,39.09,80072.72,10.0,-0.32246,0.00015,22.23851]
[1777865419153,39.09,80072.72,10.0,-0.32246,0.00015,22.23851]
[1777865418653,39.09,80063.5,10.0,-0.32382,0.00015,22.27485]
[1777865419324,39.09,80063.5,10.0,-0.32382,0.00015,22.27485]
[1777865419979,39.09,80063.5,10.0,-0.32382,0.00015,22.27485]
[1777865420025,39.09,80060.98,10.0,-0.3242,0.00015,22.28474]
[1777865421118,39.09,80060.98,10.0,-0.3242,0.00015,22.28474]
[1777865422332,39.09,80061.88,10.0,-0.32405,0.00015,22.28088]
[1777865424261,39.08,80061.06,10.0,-0.32416,0.00015,22.28377]
[1777865426426,39.08,80059.7,10.0,-0.32435,0.00015,22.28877]
[1777865431770,39.07,80056.75,10.0,-0.32476,0.00015,22.29943]
[1777865433195,39.07,80058.48,10.0,-0.32447,0.00015,22.28827]
[1777865441677,39.06,80058.07,10.0,-0.32448,0.00015,22.28841]
[1777865442984,39.06,80060.82,10.0,-0.32407,0.00015,22.27747]
[1777865443095,39.06,80060.82,10.0,-0.32407,0.00015,22.27747]
[1777865443124,39.06,80060.82,10.0,-0.32407,0.00015,22.27747]
[1777865443833,39.05,80075.67,10.0,-0.32185,0.00015,22.21858]
[1777865448868,39.05,80080.73,10.0,-0.32109,0.00015,22.19799]
[1777865453284,39.05,80077.42,10.0,-0.32157,0.00015,22.21079]
[1777865458938,39.04,80072.31,10.0,-0.3223,0.00015,22.23034]
[1777865459945,39.04,80079.55,10.0,-0.32122,0.00015,22.20147]
[1777865461043,39.04,80079.55,10.0,-0.32122,0.00015,22.20147]
[1777865461959,39.04,80090.43,10.0,-0.31961,0.00015,22.15776]
[1777865463497,39.04,80091.11,10.0,-0.3195,0.00015,22.15497]
[1777865464273,39.04,80089.56,10.0,-0.31973,0.00015,22.16113]
[1777865464434,39.04,80089.56,10.0,-0.31973,0.00015,22.16113]
[1777865464513,39.04,80089.56,10.0,-0.31973,0.00015,22.16113]
[1777865464575,39.04,80089.56,10.0,-0.31973,0.00015,22.16113]
[1777865464722,39.04,80089.56,10.0,-0.31973,0.00015,22.16113]
[1777865464973,39.04,80089.56,10.0,-0.31973,0.00015,22.16113]
[1777865464981,39.03,80072.13,10.0,-0.32229,0.00015,22.22998]
[1777865465854,39.03,80072.13,10.0,-0.32229,0.00015,22.22998]
[1777865467559,39.03,80069.6,10.0,-0.32267,0.00015,22.24007]
[1777865467770,39.03,80069.6,10.0,-0.32267,0.00015,22.24007]
[1777865467955,39.03,80069.6,10.0,-0.32267,0.00015,22.24007]
[1777865469377,39.03,80069.6,10.0,-0.32267,0.00015,22.24015]
[1777865469939,39.03,80069.6,10.0,-0.32267,0.00015,22.24015]
[1777865470767,39.03,80072.09,10.0,-0.3223,0.00015,22.23033]
[1777865476057,39.03,80069.52,10.0,-0.32269,0.00015,22.24075]
[1777865481092,39.03,80067.1,10.0,-0.32305,0.00015,22.25045]
[1777865485082,39.04,80067.55,10.0,-0.32299,0.00015,22.24873]
[1777865485231,39.04,80067.55,10.0,-0.32299,0.00015,22.24873]
[1777865485296,39.04,80065.48,10.0,-0.3233,0.00015,22.25691]
[1777865485349,39.04,80065.48,10.0,-0.3233,0.00015,22.25691]
[1777865486237,39.04,80062.75,10.0,-0.3237,0.00015,22.26768]
[1777865492171,39.03,80060.09,10.0,-0.32404,0.00015,22.27305]
[1777865497206,38.98,80058.2,10.0,-0.32412,0.00015,22.27466]
[1777865500041,38.95,80057.37,10.0,-0.32415,0.00015,22.27527]
[1777865500226,38.94,80056.63,10.0,-0.32421,0.00015,22.2769]
[1777865501234,38.94,80047.3,10.0,-0.32561,0.00015,22.31347]
[1777865506269,38.94,80041.94,10.0,-0.32641,0.00015,22.33431]
[1777865506666,38.94,80041.94,10.0,-0.32641,0.00015,22.33431]
[1777865506669,38.94,80041.94,10.0,-0.32641,0.00015,22.33431]
[1777865506809,38.94,80041.94,10.0,-0.32641,0.00015,22.33431]
[1777865507016,38.94,80041.94,10.0,-0.32641,0.00015,22.33431]
[1777865507258,38.94,80041.94,10.0,-0.32641,0.00015,22.33431]
[1777865507724,38.94,80040.54,10.0,-0.32661,0.00015,22.33973]
[1777865508246,38.94,80040.54,10.0,-0.32661,0.00015,22.33973]
[1777865513319,38.93,80043.58,10.0,-0.32613,0.00015,22.32716]
[1777865516493,38.93,80041.4,10.0,-0.32645,0.00015,22.3353]
[1777865516515,38.93,80041.4,10.0,-0.32645,0.00015,22.3353]
[1777865516928,38.93,80041.4,10.0,-0.32645,0.00015,22.3353]
[1777865516994,38.93,80041.4,10.0,-0.32645,0.00015,22.3353]
[1777865517278,38.93,80041.4,10.0,-0.32645,0.00015,22.3353]
[1777865517065,38.93,80041.73,10.0,-0.32639,0.00015,22.33383]
[1777865517984,38.91,80054.99,10.0,-0.32435,0.00015,22.28036]
[1777865523389,38.91,80052.7,10.0,-0.32467,0.00015,22.28869]
[1777865524508,38.91,80052.7,10.0,-0.32467,0.00015,22.28869]
[1777865524523,38.91,80052.7,10.0,-0.32467,0.00015,22.28869]
[1777865524609,38.91,80049.46,10.0,-0.32515,0.00015,22.30127]
[1777865526410,38.91,80042.07,10.0,-0.32625,0.00015,22.33013]
[1777865531445,38.91,80040.02,10.0,-0.32656,0.00015,22.33802]
[1777865535996,38.9,80042.76,10.0,-0.32615,0.00015,22.32728]
[1777865536551,38.9,80041.82,10.0,-0.32629,0.00015,22.33092]
[1777865537636,38.9,80036.09,10.0,-0.32714,0.00015,22.35315]
[1777865537651,38.9,80036.09,10.0,-0.32714,0.00015,22.35315]
[1777865537725,38.9,80035.87,10.0,-0.32717,0.00015,22.35396]
[1777865538494,38.89,80044.77,10.0,-0.32578,0.00015,22.31766]
[1777865541301,38.88,80043.41,10.0,-0.32594,0.00015,22.32161]
[1777865541566,38.86,80040.55,10.0,-0.32632,0.00015,22.33139]
[1777865543483,38.84,80038.05,10.0,-0.32659,0.00015,22.33825]
[1777865543525,38.84,80038.05,10.0,-0.32659,0.00015,22.33825]
[1777865543529,38.82,80038.61,10.0,-0.32645,0.00015,22.3346]
[1777865546550,38.82,80031.08,10.0,-0.32758,0.00015,22.36376]
[1777865549824,38.82,80036.73,10.0,-0.32673,0.00015,22.34174]
[1777865549852,38.82,80036.73,10.0,-0.32673,0.00015,22.34174]
[1777865549941,38.82,80036.73,10.0,-0.32673,0.00015,22.34174]
[1777865549991,38.82,80036.59,10.0,-0.32675,0.00015,22.34226]
[1777865550578,38.8,80043.76,10.0,-0.3256,0.00015,22.31234]
[1777865555613,38.77,80041.65,10.0,-0.32576,0.00015,22.31252]
[1777865558588,38.77,80041.07,10.0,-0.32583,0.00015,22.31446]
[1777865563668,38.73,80038.05,10.0,-0.32614,0.00015,22.32217]
[1777865565683,38.72,80046.34,10.0,-0.32488,0.00015,22.28928]
[1777865566460,38.72,80046.34,10.0,-0.32488,0.00015,22.28928]
[1777865571725,38.72,80054.89,10.0,-0.32357,0.00015,22.25473]
[1777865576373,38.71,80057.93,10.0,-0.3231,0.00015,22.24224]
[1777865576493,38.71,80057.93,10.0,-0.3231,0.00015,22.24224]
[1777865576671,38.71,80057.93,10.0,-0.3231,0.00015,22.24224]
[1777865576678,38.71,80057.93,10.0,-0.3231,0.00015,22.24224]
[1777865577367,38.71,80057.93,10.0,-0.3231,0.00015,22.24224]
[1777865577747,38.71,80062.31,10.0,-0.32244,0.00015,22.22469]
[1777865578518,38.71,80068.79,10.0,-0.32147,0.00015,22.19864]
[1777865582961,38.71,80073.51,10.0,-0.32076,0.00015,22.17934]
[1777865588851,38.71,80079.37,10.0,-0.31987,0.00015,22.15521]
[1777865593886,38.7,80079.78,10.0,-0.3198,0.00015,22.1533]
[1777865596892,38.7,80080.7,10.0,-0.31966,0.00015,22.14948]
[1777865598442,38.7,80084.71,10.0,-0.31905,0.00015,22.13311]
[1777865598477,38.7,80084.71,10.0,-0.31905,0.00015,22.13311]
[1777865600885,38.7,80087.83,10.0,-0.31859,0.00015,22.12035]
[1777865600963,38.7,80087.83,10.0,-0.31859,0.00015,22.12035]
[1777865601221,38.7,80087.83,10.0,-0.31859,0.00015,22.12035]
[1777865601929,38.7,80088.29,10.0,-0.31852,0.00015,22.11845]
[1777865602185,38.7,80088.29,10.0,-0.31852,0.00015,22.11845]
[1777865602333,38.7,80088.29,10.0,-0.31852,0.00015,22.11845]
[1777865602389,38.7,80098.22,10.0,-0.31704,0.00015,22.0778]
[1777865603955,38.7,80087.76,10.0,-0.3186,0.00015,22.12058]
[1777865607578,38.7,80087.6,10.0,-0.31862,0.00015,22.12114]
[1777865613024,38.7,80086.74,10.0,-0.31871,0.00015,22.12018]
[1777865618059,38.7,80084.29,10.0,-0.31907,0.00015,22.12995]
[1777865623094,38.69,80082.08,10.0,-0.31939,0.00015,22.13864]
[1777865625940,38.69,80083.21,10.0,-0.31922,0.00015,22.13393]
[1777865631150,38.69,80089.02,10.0,-0.31834,0.00015,22.10995]
[1777865634026,38.69,80088.36,10.0,-0.31844,0.00015,22.11256]
[1777865639206,38.69,80086.57,10.0,-0.31869,0.00015,22.11957]
[1777865644241,38.69,80085.62,10.0,-0.31883,0.00015,22.12318]
[1777865648148,38.68,80086.58,10.0,-0.31868,0.00015,22.11911]
[1777865648930,38.68,80086.43,10.0,-0.3187,0.00015,22.11967]
[1777865650299,38.68,80086.45,10.0,-0.31869,0.00015,22.1195]
[1777865650335,38.68,80086.45,10.0,-0.31869,0.00015,22.1195]
[1777865651654,38.68,80089.52,10.0,-0.31823,0.00015,22.10688]
[1777865657338,38.68,80091.18,10.0,-0.31798,0.00015,22.09993]
[1777865658777,38.68,80091.16,10.0,-0.31798,0.00015,22.1]
[1777865659356,38.68,80091.16,10.0,-0.31798,0.00015,22.1]
[1777865666606,38.68,80095.16,10.0,-0.31738,0.00015,22.08333]
[1777865668196,38.68,80090.16,10.0,-0.31812,0.00015,22.10381]
[1777865668243,38.68,80090.16,10.0,-0.31812,0.00015,22.10381]
[1777865673358,38.68,80082.08,10.0,-0.3193,0.00015,22.13238]
[1777865675007,38.68,80081.12,10.0,-0.31944,0.00015,22.1362]
[1777865675871,38.68,80079.81,10.0,-0.31963,0.00015,22.14148]
[1777865675875,38.68,80079.81,10.0,-0.31963,0.00015,22.14148]
[1777865677305,38.68,80079.81,10.0,-0.31963,0.00015,22.14144]
[1777865677353,38.68,80069.8,10.0,-0.32112,0.00015,22.18187]
[1777865677491,38.68,80069.8,10.0,-0.32112,0.00015,22.18187]
[1777865677578,38.68,80069.8,10.0,-0.32112,0.00015,22.18187]
[1777865678233,38.68,80069.8,10.0,-0.32112,0.00015,22.18187]
[1777865678334,38.68,80069.8,10.0,-0.32112,0.00015,22.18187]
[1777865678442,38.68,80069.8,10.0,-0.32112,0.00015,22.18187]
[1777865678429,38.68,80062.94,10.0,-0.32215,0.00015,22.20935]
[1777865680404,38.68,80058.29,10.0,-0.32284,0.00015,22.22787]
[1777865685647,38.67,80055.85,10.0,-0.32318,0.00015,22.2369]
[1777865686484,38.67,80055.92,10.0,-0.32317,0.00015,22.23651]
[1777865687531,38.67,80054.25,10.0,-0.32342,0.00015,22.24304]
[1777865687562,38.67,80054.25,10.0,-0.32342,0.00015,22.24304]
[1777865687663,38.67,80054.25,10.0,-0.32342,0.00015,22.24304]
[1777865687684,38.67,80054.25,10.0,-0.32342,0.00015,22.24304]
[1777865687703,38.67,80054.25,10.0,-0.32342,0.00015,22.24304]
[1777865687719,38.67,80054.25,10.0,-0.32342,0.00015,22.24304]
[1777865687769,38.67,80054.25,10.0,-0.32342,0.00015,22.24304]
[1777865687828,38.67,80054.25,10.0,-0.32342,0.00015,22.24304]
[1777865688560,38.67,80041.92,10.0,-0.32526,0.00015,22.29166]
[1777865692593,38.66,80039.64,10.0,-0.32559,0.00015,22.30025]
[1777865698630,38.65,80044.49,10.0,-0.32483,0.00015,22.28028]
[1777865703665,38.65,80043.57,10.0,-0.32495,0.00015,22.28338]
[1777865706409,38.65,80043.85,10.0,-0.3249,0.00015,22.28216]
[1777865707389,38.65,80043.72,10.0,-0.32492,0.00015,22.28257]
[1777865712728,38.64,80044.61,10.0,-0.32476,0.00015,22.27834]
[1777865718014,38.64,80045.43,10.0,-0.32462,0.00015,22.27471]
[1777865724813,38.63,80046.12,10.0,-0.32449,0.00015,22.27125]
[1777865725691,38.63,80046.12,10.0,-0.32449,0.00015,22.27125]
[1777865730856,38.63,80043.6,10.0,-0.32485,0.00015,22.28064]
[1777865735891,38.62,80038.59,10.0,-0.32556,0.00015,22.29567]
[1777865739596,38.62,80034.62,10.0,-0.32615,0.00015,22.31095]
[1777865739626,38.62,80034.62,10.0,-0.32615,0.00015,22.31095]
[1777865739921,38.62,80029.32,10.0,-0.32695,0.00015,22.33159]
[1777865741119,38.62,80029.32,10.0,-0.32695,0.00015,22.33159]
[1777865742217,38.62,80024.1,10.0,-0.32773,0.00015,22.35198]
[1777865742285,38.62,80022.89,10.0,-0.32792,0.00015,22.3567]
[1777865744283,38.62,80022.92,10.0,-0.32791,0.00015,22.35651]
[1777865744353,38.62,80023.0,10.0,-0.3279,0.00015,22.35613]
[1777865744751,38.62,80023.0,10.0,-0.3279,0.00015,22.35613]
[1777865744957,38.62,80015.92,10.0,-0.32897,0.00015,22.38359]
[1777865748320,38.61,80010.78,10.0,-0.32973,0.00015,22.4031]
[1777865748401,38.61,80010.78,10.0,-0.32973,0.00015,22.4031]
[1777865748422,38.61,80009.45,10.0,-0.32993,0.00015,22.40819]
[1777865749993,38.61,80000.55,10.0,-0.33127,0.00015,22.44183]
[1777865750932,38.61,80000.55,10.0,-0.33127,0.00015,22.44183]
[1777865750954,38.61,80000.55,10.0,-0.33127,0.00015,22.44183]
[1777865751404,38.61,79997.21,10.0,-0.33177,0.00015,22.45443]
[1777865752831,38.61,79997.44,10.0,-0.33173,0.00015,22.45348]
[1777865753950,38.61,79997.52,10.0,-0.33172,0.00015,22.4531]
[1777865754826,38.6,79997.42,10.0,-0.33173,0.00015,22.45341]
[1777865755344,38.6,79997.42,10.0,-0.33173,0.00015,22.45341]
[1777865761071,38.6,79994.37,10.0,-0.33217,0.00015,22.46448]
[1777865766105,38.6,79998.14,10.0,-0.33158,0.00015,22.44972]
[1777865766929,38.6,79998.14,10.0,-0.33158,0.00015,22.44972]
[1777865767522,38.6,79998.14,10.0,-0.33158,0.00015,22.44972]
[1777865769018,38.59,80005.46,10.0,-0.33045,0.00015,22.42108]
[1777865769830,38.59,80007.57,10.0,-0.33013,0.00015,22.41292]
[1777865775169,38.58,80002.83,10.0,-0.3308,0.00015,22.42986]
[1777865776502,38.58,80002.83,10.0,-0.3308,0.00015,22.42986]
[1777865776554,38.58,80002.83,10.0,-0.3308,0.00015,22.42986]
[1777865777263,38.57,80002.68,10.0,-0.3308,0.00015,22.42983]
[1777865778007,38.56,80001.02,10.0,-0.33103,0.00015,22.43558]
[1777865779974,38.56,79999.1,10.0,-0.33129,0.00015,22.4422]
[1777865780050,38.56,79999.1,10.0,-0.33129,0.00015,22.4422]
[1777865780133,38.56,79999.1,10.0,-0.33129,0.00015,22.4422]
[1777865780181,38.56,79999.1,10.0,-0.33129,0.00015,22.4422]
[1777865780204,38.56,80008.54,10.0,-0.32986,0.00015,22.40588]
[1777865781357,38.56,80008.54,10.0,-0.32986,0.00015,22.40588]
[1777865782109,38.56,80011.94,10.0,-0.32934,0.00015,22.39272]
[1777865788260,38.55,80007.4,10.0,-0.33002,0.00015,22.40995]
[1777865793295,38.55,80008.28,10.0,-0.32985,0.00015,22.40213]
[1777865794053,38.55,80008.28,10.0,-0.32985,0.00015,22.40213]
[1777865799337,38.55,80003.61,10.0,-0.33055,0.00015,22.41978]
[1777865802995,38.55,80007.91,10.0,-0.32989,0.00015,22.40307]
[1777865803175,38.55,80007.91,10.0,-0.32989,0.00015,22.40307]
[1777865803365,38.55,80014.99,10.0,-0.32882,0.00015,22.37564]
[1777865808402,38.54,80020.5,10.0,-0.32796,0.00015,22.35366]
[1777865808998,38.54,80020.5,10.0,-0.32796,0.00015,22.35366]
[1777865814444,38.54,80016.81,10.0,-0.3285,0.00015,22.36734]
[1777865822500,38.53,80018.65,10.0,-0.32818,0.00015,22.35925]
[1777865824885,38.52,80018.83,10.0,-0.32815,0.00015,22.35832]
[1777865828819,38.52,80019.18,10.0,-0.32808,0.00015,22.35651]
[1777865832111,38.52,80018.11,10.0,-0.32823,0.00015,22.36034]
[1777865833972,38.51,80019.1,10.0,-0.32807,0.00015,22.35626]
[1777865834052,38.51,80019.1,10.0,-0.32807,0.00015,22.35626]
[1777865834587,38.51,80027.06,10.0,-0.32686,0.00015,22.32502]
[1777865839622,38.51,80027.38,10.0,-0.3268,0.00015,22.32333]
[1777865845241,38.51,80029.75,10.0,-0.32642,0.00015,22.31367]
[1777865850698,38.5,80029.69,10.0,-0.32639,0.00015,22.31281]
[1777865853865,38.49,80025.52,10.0,-0.32699,0.00015,22.32464]
[1777865859762,38.48,80030.91,10.0,-0.32613,0.00015,22.30226]
[1777865864797,38.48,80030.08,10.0,-0.32623,0.00015,22.3048]
[1777865865694,38.48,80030.08,10.0,-0.32623,0.00015,22.3048]
[1777865871848,38.47,80029.09,10.0,-0.32634,0.00015,22.30766]
[1777865872979,38.47,80029.09,10.0,-0.32634,0.00015,22.30766]
[1777865874364,38.47,80030.03,10.0,-0.32619,0.00015,22.30381]
[1777865875824,38.46,80028.74,10.0,-0.32638,0.00015,22.30861]
[1777865882010,38.46,80024.03,10.0,-0.32707,0.00015,22.32636]
[1777865882802,38.45,80023.95,10.0,-0.32707,0.00015,22.32636]
[1777865882880,38.45,80023.95,10.0,-0.32707,0.00015,22.32636]
[1777865883255,38.45,80023.95,10.0,-0.32707,0.00015,22.32636]
[1777865883338,38.45,80023.41,10.0,-0.32714,0.00015,22.32832]
[1777865887318,38.45,80019.02,10.0,-0.32781,0.00015,22.34558]
[1777865888959,38.45,80012.96,10.0,-0.32873,0.00015,22.36921]
[1777865893499,38.45,80010.66,10.0,-0.32908,0.00015,22.37809]
[1777865894172,38.45,80007.65,10.0,-0.32954,0.00015,22.38974]
[1777865894349,38.45,80009.4,10.0,-0.32927,0.00015,22.38293]
[1777865895010,38.45,80017.73,10.0,-0.328,0.00015,22.35038]
[1777865899446,38.45,80017.0,10.0,-0.3281,0.00015,22.35294]
[1777865899485,38.45,80015.36,10.0,-0.32834,0.00015,22.35924]
[1777865905080,38.45,80008.64,10.0,-0.32937,0.00015,22.38536]
[1777865908941,38.45,80006.19,10.0,-0.32974,0.00015,22.39479]
[1777865911674,38.44,80003.03,10.0,-0.33022,0.00015,22.40693]
[1777865914265,38.44,79999.1,10.0,-0.33079,0.00015,22.41774]
[1777865919891,38.44,79992.8,10.0,-0.33173,0.00015,22.44152]
[1777865921291,38.44,79992.73,10.0,-0.33174,0.00015,22.44172]
[1777865922569,38.44,79992.54,10.0,-0.33177,0.00015,22.44237]
[1777865922709,38.44,79992.54,10.0,-0.33177,0.00015,22.44237]
[1777865928241,38.43,79993.61,10.0,-0.33158,0.00015,22.43777]
[1777865933276,38.43,79993.43,10.0,-0.3316,0.00015,22.43813]
[1777865934617,38.43,79993.43,10.0,-0.3316,0.00015,22.43813]
[1777865940325,38.43,79992.53,10.0,-0.33172,0.00015,22.44112]
[1777865942623,38.43,79992.26,10.0,-0.33176,0.00015,22.44208]
[1777865948383,38.42,79990.21,10.0,-0.33206,0.00015,22.44947]
[1777865953418,38.42,79989.18,10.0,-0.3322,0.00015,22.45305]
[1777865958453,38.41,79989.03,10.0,-0.33221,0.00015,22.45327]
[1777865959707,38.41,79989.03,10.0,-0.33221,0.00015,22.45327]
[1777865959936,38.41,79989.03,10.0,-0.33221,0.00015,22.45327]
[1777865960779,38.41,79983.98,10.0,-0.33298,0.00015,22.47237]
[1777865960886,38.41,79983.98,10.0,-0.33298,0.00015,22.47237]
[1777865960890,38.41,79983.98,10.0,-0.33298,0.00015,22.47237]
[1777865963830,38.41,79990.44,10.0,-0.33198,0.00015,22.44746]
[1777865964956,38.41,79991.79,10.0,-0.33177,0.00015,22.44223]
[1777865967921,38.41,79998.98,10.0,-0.33067,0.00015,22.41445]
[1777865968529,38.41,79998.98,10.0,-0.33067,0.00015,22.41445]
[1777865969614,38.41,79999.05,10.0,-0.33065,0.00015,22.41415]
[1777865971161,38.41,80000.39,10.0,-0.33045,0.00015,22.40891]
[1777865971181,38.41,80000.39,10.0,-0.33045,0.00015,22.40891]
[1777865971598,38.41,80003.66,10.0,-0.32992,0.00015,22.39203]
[1777865973254,38.41,80004.86,10.0,-0.32974,0.00015,22.38727]
[1777865973612,38.4,80004.15,10.0,-0.32984,0.00015,22.38991]
[1777865978648,38.4,80005.57,10.0,-0.32962,0.00015,22.38429]
[1777865983683,38.4,80008.19,10.0,-0.32922,0.00015,22.37404]
[1777865987914,38.4,80008.39,10.0,-0.32918,0.00015,22.3732]
[1777865990877,38.4,80004.76,10.0,-0.32974,0.00015,22.38723]
[1777865996776,38.4,79999.64,10.0,-0.33051,0.00015,22.4068]
[1777865998609,38.4,79998.21,10.0,-0.33073,0.00015,22.41227]
[1777865998790,38.4,79993.36,10.0,-0.33146,0.00015,22.43088]
[1777865999012,38.4,79993.36,10.0,-0.33146,0.00015,22.43088]
[1777866000973,38.4,79993.01,10.0,-0.33153,0.00015,22.43247]
[1777866003685,38.4,79993.44,10.0,-0.33147,0.00015,22.43094]
[1777866003786,38.4,79994.57,10.0,-0.3313,0.00015,22.42684]
[1777866005976,38.4,79995.98,10.0,-0.33109,0.00015,22.42149]
[1777866011882,38.4,79993.75,10.0,-0.33141,0.00015,22.42963]
[1777866015237,38.4,79995.1,10.0,-0.3312,0.00015,22.42432]
[1777866018891,38.4,79991.87,10.0,-0.33169,0.00015,22.43646]
[1777866023966,38.39,79990.27,10.0,-0.33192,0.00015,22.44219]
[1777866029000,38.39,79992.37,10.0,-0.33158,0.00015,22.43383]
[1777866034036,38.39,79989.68,10.0,-0.33196,0.00015,22.43962]
[1777866039071,38.38,79989.09,10.0,-0.33204,0.00015,22.44155]
[1777866040646,38.38,79989.09,10.0,-0.33204,0.00015,22.44155]
[1777866045744,38.38,79988.98,10.0,-0.33205,0.00015,22.44178]
[1777866051155,38.38,79985.47,10.0,-0.33256,0.00015,22.45456]
[1777866056190,38.37,79983.78,10.0,-0.3328,0.00015,22.46058]
[1777866057821,38.37,79983.78,10.0,-0.3328,0.00015,22.46058]
[1777866067268,38.32,79979.1,10.0,-0.33331,0.00015,22.47274]
[1777866072303,38.31,79980.3,10.0,-0.33311,0.00015,22.46771]
[1777866076218,38.31,79979.37,10.0,-0.33324,0.00015,22.47108]
[1777866076249,38.31,79979.37,10.0,-0.33324,0.00015,22.47108]
[1777866076373,38.31,79979.37,10.0,-0.33324,0.00015,22.47108]
[1777866076391,38.31,79979.37,10.0,-0.33324,0.00015,22.47108]
[1777866076778,38.31,79979.37,10.0,-0.33324,0.00015,22.47108]
[1777866076819,38.31,79978.74,10.0,-0.33333,0.00015,22.47329]
[1777866077337,38.31,79971.68,10.0,-0.33442,0.00015,22.50018]
[1777866081415,38.31,79965.7,10.0,-0.33535,0.00015,22.52292]
[1777866082073,38.31,79965.7,10.0,-0.33535,0.00015,22.52297]
[1777866082297,38.31,79965.7,10.0,-0.33535,0.00015,22.52297]
[1777866082903,38.31,79964.86,10.0,-0.33548,0.00015,22.52618]
[1777866082935,38.31,79964.86,10.0,-0.33548,0.00015,22.52618]
[1777866083379,38.31,79954.43,10.0,-0.33709,0.00015,22.56527]
[1777866084157,38.31,79954.43,10.0,-0.33709,0.00015,22.56527]
[1777866084879,38.31,79954.43,10.0,-0.33709,0.00015,22.56527]
[1777866085834,38.31,79949.49,10.0,-0.33786,0.00015,22.58365]
[1777866085394,38.31,79940.09,10.0,-0.33931,0.00015,22.61836]
[1777866088240,38.31,79936.2,10.0,-0.33991,0.00015,22.63258]
[1777866088602,38.31,79936.2,10.0,-0.33991,0.00015,22.63258]
[1777866088609,38.31,79936.2,10.0,-0.33991,0.00015,22.63258]
[1777866089998,38.31,79933.59,10.0,-0.34031,0.00015,22.64205]
[1777866092033,38.31,79940.85,10.0,-0.33916,0.00015,22.61116]
[1777866093539,38.31,79941.98,10.0,-0.33898,0.00015,22.60697]
[1777866095558,38.31,79937.2,10.0,-0.33972,0.00015,22.6245]
[1777866096916,38.31,79941.33,10.0,-0.33908,0.00015,22.60925]
[1777866096995,38.31,79941.33,10.0,-0.33908,0.00015,22.60925]
[1777866097202,38.31,79941.33,10.0,-0.33908,0.00015,22.60925]
[1777866097301,38.31,79941.33,10.0,-0.33908,0.00015,22.60925]
[1777866097622,38.31,79941.33,10.0,-0.33908,0.00015,22.60925]
[1777866097805,38.31,79941.33,10.0,-0.33908,0.00015,22.60925]
[1777866097828,38.31,79941.33,10.0,-0.33908,0.00015,22.60925]
[1777866097887,38.31,79925.48,10.0,-0.34153,0.00016,22.66717]
[1777866098521,38.31,79925.48,10.0,-0.34153,0.00016,22.66717]
[1777866099514,38.31,79919.68,10.0,-0.34243,0.00016,22.68809]
[1777866099718,38.31,79919.68,10.0,-0.34243,0.00016,22.68809]
[1777866101263,38.31,79911.34,10.0,-0.34373,0.00016,22.71799]
[1777866102206,38.31,79913.04,10.0,-0.34346,0.00016,22.7118]
[1777866102799,38.31,79913.04,10.0,-0.34346,0.00016,22.7118]
[1777866103500,38.3,79914.35,10.0,-0.34325,0.00016,22.70691]
[1777866103700,38.3,79914.35,10.0,-0.34325,0.00016,22.70691]
[1777866103758,38.3,79914.35,10.0,-0.34325,0.00016,22.70691]
[1777866103998,38.3,79915.68,10.0,-0.34304,0.00016,22.70213]
[1777866104748,38.3,79927.67,10.0,-0.34117,0.00016,22.65869]
[1777866110571,38.3,79918.96,10.0,-0.34251,0.00016,22.68994]
[1777866115606,38.29,79916.41,10.0,-0.34289,0.00016,22.69869]
[1777866120641,38.29,79919.17,10.0,-0.34245,0.00016,22.68833]
[1777866121352,38.29,79919.17,10.0,-0.34245,0.00016,22.68833]
[1777866121470,38.29,79919.17,10.0,-0.34245,0.00016,22.68833]
[1777866126683,38.29,79919.89,10.0,-0.34232,0.00016,22.68534]
[1777866131718,38.28,79919.2,10.0,-0.34241,0.00016,22.68746]
[1777866136753,38.28,79915.7,10.0,-0.34294,0.00016,22.6997]
[1777866137514,38.28,79915.7,10.0,-0.34294,0.00016,22.6997]
[1777866142795,38.27,79916.13,10.0,-0.34285,0.00016,22.69765]
[1777866143439,38.27,79916.13,10.0,-0.34285,0.00016,22.69765]
[1777866148837,38.27,79924.77,10.0,-0.3415,0.00016,22.66599]
[1777866153876,38.26,79921.13,10.0,-0.34203,0.00016,22.67475]
[1777866158910,38.26,79921.09,10.0,-0.34202,0.00016,22.67458]
[1777866163946,38.26,79920.9,10.0,-0.34204,0.00016,22.67495]
[1777866164918,38.26,79920.9,10.0,-0.34204,0.00016,22.67495]
[1777866165654,38.26,79921.06,10.0,-0.34201,0.00016,22.6743]
[1777866165961,38.26,79931.81,10.0,-0.34034,0.00016,22.63509]
[1777866170998,38.25,79925.94,10.0,-0.34124,0.00016,22.65621]
[1777866172936,38.25,79925.94,10.0,-0.34124,0.00016,22.65621]
[1777866174683,38.25,79925.1,10.0,-0.34136,0.00016,22.65916]
[1777866177251,38.25,79922.32,10.0,-0.34179,0.00016,22.66907]
[1777866180853,38.25,79923.44,10.0,-0.34161,0.00016,22.66482]
[1777866182693,38.25,79928.47,10.0,-0.34082,0.00016,22.64639]
[1777866185607,38.24,79933.58,10.0,-0.34002,0.00016,22.62758]
[1777866185715,38.24,79933.58,10.0,-0.34002,0.00016,22.62758]
[1777866185741,38.24,79933.58,10.0,-0.34002,0.00016,22.62758]
[1777866189579,38.24,79938.27,10.0,-0.33929,0.00016,22.61022]
[1777866193567,38.24,79942.66,10.0,-0.33861,0.00015,22.59399]
[1777866199198,38.24,79944.83,10.0,-0.33828,0.00015,22.58599]
[1777866202889,38.24,79944.83,10.0,-0.33828,0.00015,22.58599]
[1777866205917,38.24,79944.48,10.0,-0.33833,0.00015,22.58732]
[1777866205960,38.24,79944.48,10.0,-0.33833,0.00015,22.58732]
[1777866206028,38.24,79944.48,10.0,-0.33833,0.00015,22.58733]
[1777866208824,38.24,79944.56,10.0,-0.33831,0.00015,22.58687]
[1777866214314,38.23,79944.61,10.0,-0.33824,0.00015,22.58136]
[1777866217870,38.23,79944.64,10.0,-0.33822,0.00015,22.58092]
[1777866218342,38.22,79961.0,10.0,-0.33568,0.00015,22.51944]
[1777866219890,38.22,79961.0,10.0,-0.33568,0.00015,22.51944]
[1777866219947,38.22,79961.19,10.0,-0.33564,0.00015,22.51861]
[1777866223921,38.22,79961.42,10.0,-0.33561,0.00015,22.51775]
[1777866224273,38.22,79961.42,10.0,-0.33561,0.00015,22.5178]
[1777866227074,38.22,79967.29,10.0,-0.33471,0.00015,22.49583]
[1777866228463,38.23,79966.24,10.0,-0.33488,0.00015,22.49987]
[1777866235838,38.23,79969.14,10.0,-0.33445,0.00015,22.48933]
[1777866239663,38.23,79970.03,10.0,-0.33432,0.00015,22.48632]
[1777866239699,38.23,79970.03,10.0,-0.33432,0.00015,22.48632]
[1777866239800,38.23,79970.83,10.0,-0.3342,0.00015,22.48336]
[1777866240447,38.23,79970.83,10.0,-0.3342,0.00015,22.48336]
[1777866241270,38.23,79971.38,10.0,-0.33411,0.00015,22.48117]
[1777866243560,38.23,79972.7,10.0,-0.3339,0.00015,22.47596]
[1777866246131,38.23,79975.82,10.0,-0.33341,0.00015,22.46379]
[1777866246150,38.23,79975.82,10.0,-0.33341,0.00015,22.46379]
[1777866247215,38.23,79977.15,10.0,-0.3332,0.00015,22.45862]
[1777866249609,38.23,79979.42,10.0,-0.33285,0.00015,22.44978]
[1777866250648,38.22,79980.02,10.0,-0.33275,0.00015,22.4474]
[1777866255319,38.22,79979.65,10.0,-0.33279,0.00015,22.44841]
[1777866255361,38.22,79979.65,10.0,-0.33279,0.00015,22.44841]
[1777866255395,38.22,79979.65,10.0,-0.33279,0.00015,22.44841]
[1777866256857,38.22,79982.15,10.0,-0.33241,0.00015,22.43875]
[1777866257655,38.22,79986.54,10.0,-0.33173,0.00015,22.4218]
[1777866257681,38.22,79986.54,10.0,-0.33173,0.00015,22.4218]
[1777866258034,38.22,79986.54,10.0,-0.33173,0.00015,22.4218]
[1777866260053,38.22,79990.98,10.0,-0.33104,0.00015,22.40454]
[1777866260376,38.22,79993.99,10.0,-0.33058,0.00015,22.39284]
[1777866260419,38.22,79993.99,10.0,-0.33058,0.00015,22.39284]
[1777866261846,38.22,79994.76,10.0,-0.33046,0.00015,22.38982]
[1777866261873,38.22,79994.76,10.0,-0.33046,0.00015,22.38982]
[1777866267685,38.21,79981.68,10.0,-0.33246,0.00015,22.44001]
[1777866272303,38.21,79979.72,10.0,-0.33273,0.00015,22.443]
[1777866275523,38.21,79979.19,10.0,-0.3328,0.00015,22.44479]
[1777866280294,38.21,79979.41,10.0,-0.33275,0.00015,22.4436]
[1777866285811,38.2,79978.42,10.0,-0.33288,0.00015,22.44677]
[1777866290846,38.2,79981.83,10.0,-0.33234,0.00015,22.43324]
[1777866291844,38.2,79981.83,10.0,-0.33234,0.00015,22.43324]
[1777866296888,38.19,79985.21,10.0,-0.3318,0.00015,22.41975]
[1777866300496,38.19,79985.05,10.0,-0.33182,0.00015,22.42015]
[1777866302077,38.19,79989.29,10.0,-0.33116,0.00015,22.40371]
[1777866302120,38.19,79989.29,10.0,-0.33116,0.00015,22.40371]
[1777866302503,38.19,79993.24,10.0,-0.33055,0.00015,22.38835]
[1777866303262,38.19,79998.07,10.0,-0.32981,0.00015,22.36952]
[1777866310986,38.18,79998.63,10.0,-0.32971,0.00015,22.36704]
[1777866312536,38.18,79999.51,10.0,-0.32958,0.00015,22.36357]
[1777866318035,38.18,79996.71,10.0,-0.33,0.00015,22.3743]
[1777866320050,38.18,79989.64,10.0,-0.33108,0.00015,22.40167]
[1777866324161,38.18,79988.11,10.0,-0.33131,0.00015,22.40736]
[1777866324244,38.18,79988.11,10.0,-0.33131,0.00015,22.40736]
[1777866324321,38.18,79988.11,10.0,-0.33131,0.00015,22.40736]
[1777866324331,38.18,79988.11,10.0,-0.33131,0.00015,22.40736]
[1777866325088,38.18,79980.49,10.0,-0.33248,0.00015,22.43666]
[1777866325266,38.18,79980.49,10.0,-0.33248,0.00015,22.43666]
[1777866327794,38.18,79976.42,10.0,-0.33312,0.00015,22.45248]
[1777866330644,38.18,79971.06,10.0,-0.33395,0.00015,22.47318]
[1777866330683,38.18,79971.06,10.0,-0.33395,0.00015,22.47318]
[1777866331721,38.18,79968.16,10.0,-0.33438,0.00015,22.48008]
[1777866332015,38.18,79968.16,10.0,-0.33438,0.00015,22.48008]
[1777866335198,38.19,79965.87,10.0,-0.33474,0.00015,22.48904]
[1777866336316,38.19,79965.87,10.0,-0.33474,0.00015,22.48904]
[1777866337174,38.19,79954.99,10.0,-0.33643,0.00015,22.53013]
[1777866342210,38.19,79965.62,10.0,-0.33479,0.00015,22.49019]
[1777866347245,38.19,79967.42,10.0,-0.33452,0.00015,22.48362]
[1777866348680,38.19,79967.42,10.0,-0.33452,0.00015,22.48362]
[1777866349831,38.19,79967.03,10.0,-0.33458,0.00015,22.48516]
[1777866351128,38.19,79967.67,10.0,-0.33449,0.00015,22.48279]
[1777866351273,38.19,79973.09,10.0,-0.33365,0.00015,22.4623]
[1777866352538,38.19,79973.09,10.0,-0.33365,0.00015,22.4623]
[1777866353661,38.19,79974.63,10.0,-0.33341,0.00015,22.45632]
[1777866354407,38.19,79977.78,10.0,-0.33292,0.00015,22.44418]
[1777866361494,38.19,79973.89,10.0,-0.3335,0.00015,22.4584]
[1777866367929,38.18,79978.49,10.0,-0.33277,0.00015,22.44024]
[1777866369034,38.18,79981.8,10.0,-0.33226,0.00015,22.42745]
[1777866369123,38.18,79981.8,10.0,-0.33226,0.00015,22.42745]
[1777866370091,38.18,79984.93,10.0,-0.33177,0.00015,22.41533]
[1777866374837,38.18,79989.62,10.0,-0.33104,0.00015,22.39695]
[1777866380476,38.17,79994.16,10.0,-0.33033,0.00015,22.37909]
[1777866384846,38.17,79995.79,10.0,-0.33008,0.00015,22.37265]
[1777866390546,38.17,79998.35,10.0,-0.32968,0.00015,22.36249]
[1777866394621,38.17,79998.52,10.0,-0.32963,0.00015,22.35754]
[1777866394766,38.17,79998.52,10.0,-0.32963,0.00015,22.35754]
[1777866394773,38.17,79998.52,10.0,-0.32963,0.00015,22.35754]
[1777866394892,38.17,79998.52,10.0,-0.32963,0.00015,22.35754]
[1777866394956,38.17,79998.52,10.0,-0.32963,0.00015,22.35754]
[1777866395011,38.17,79998.52,10.0,-0.32963,0.00015,22.35754]
[1777866395221,38.17,79998.52,10.0,-0.32963,0.00015,22.35754]
[1777866395260,38.17,79999.44,10.0,-0.32948,0.00015,22.35392]
[1777866395326,38.17,79999.44,10.0,-0.32948,0.00015,22.35392]
[1777866395352,38.17,79999.44,10.0,-0.32948,0.00015,22.35392]
[1777866395581,38.17,80018.38,10.0,-0.32658,0.00015,22.27934]
[1777866396293,38.17,80018.38,10.0,-0.32658,0.00015,22.27934]
[1777866397365,38.17,80018.79,10.0,-0.32652,0.00015,22.27776]
[1777866400202,38.17,80015.02,10.0,-0.3271,0.00015,22.29277]
[1777866404256,38.17,80012.76,10.0,-0.32745,0.00015,22.30181]
[1777866404274,38.17,80012.76,10.0,-0.32745,0.00015,22.30181]
[1777866404504,38.17,80012.76,10.0,-0.32745,0.00015,22.30181]
[1777866404662,38.17,80012.76,10.0,-0.32745,0.00015,22.30181]
[1777866404846,38.17,80012.76,10.0,-0.32745,0.00015,22.30181]
[1777866404968,38.17,80012.76,10.0,-0.32745,0.00015,22.30181]
[1777866405061,38.17,80021.09,10.0,-0.32618,0.00015,22.26883]
[1777866405651,38.17,80030.46,10.0,-0.32475,0.00015,22.23149]
[1777866406848,38.17,80030.46,10.0,-0.32475,0.00015,22.23149]
[1777866406955,38.17,80030.46,10.0,-0.32475,0.00015,22.23149]
[1777866407224,38.17,80030.46,10.0,-0.32475,0.00015,22.23149]
[1777866407821,38.17,80033.57,10.0,-0.32428,0.00015,22.2191]
[1777866407837,38.17,80033.57,10.0,-0.32428,0.00015,22.2191]
[1777866410970,38.18,80034.75,10.0,-0.32411,0.00015,22.21465]
[1777866411018,38.18,80034.75,10.0,-0.32411,0.00015,22.21465]
[1777866411085,38.18,80034.75,10.0,-0.32411,0.00015,22.21465]
[1777866411159,38.18,80034.75,10.0,-0.32411,0.00015,22.21465]
[1777866411168,38.18,80034.93,10.0,-0.32408,0.00015,22.21402]
[1777866412706,38.17,80046.93,10.0,-0.32225,0.00015,22.16537]
[1777866413452,38.17,80046.93,10.0,-0.32225,0.00015,22.16537]
[1777866413609,38.17,80046.93,10.0,-0.32225,0.00015,22.16537]
[1777866414652,38.17,80052.47,10.0,-0.32141,0.00015,22.14277]
[1777866415242,38.17,80052.47,10.0,-0.32141,0.00015,22.14277]
[1777866415271,38.17,80053.07,10.0,-0.32131,0.00015,22.14029]
[1777866415579,38.17,80053.07,10.0,-0.32131,0.00015,22.14029]
[1777866415587,38.17,80053.07,10.0,-0.32131,0.00015,22.14029]
[1777866415703,38.17,80053.07,10.0,-0.32131,0.00015,22.14029]
[1777866415797,38.17,80053.07,10.0,-0.32131,0.00015,22.14029]
[1777866416185,38.17,80053.07,10.0,-0.32131,0.00015,22.14029]
[1777866416192,38.17,80061.69,10.0,-0.32,0.00015,22.10498]
[1777866416269,38.17,80061.69,10.0,-0.32,0.00015,22.10498]
[1777866416276,38.17,80061.69,10.0,-0.32,0.00015,22.10498]
[1777866416714,38.17,80061.69,10.0,-0.32,0.00015,22.10498]
[1777866417119,38.17,80061.69,10.0,-0.32,0.00015,22.10498]
[1777866417219,38.17,80075.99,10.0,-0.31784,0.00015,22.04587]
[1777866417905,38.17,80075.99,10.0,-0.31784,0.00015,22.04587]
[1777866417931,38.17,80078.86,10.0,-0.3174,0.00015,22.03376]
[1777866418313,38.17,80078.86,10.0,-0.3174,0.00015,22.03376]
[1777866418471,38.17,80078.86,10.0,-0.3174,0.00015,22.03376]
[1777866418630,38.17,80078.86,10.0,-0.3174,0.00015,22.03376]
[1777866418653,38.17,80078.86,10.0,-0.3174,0.00015,22.03376]
[1777866418748,38.17,80067.3,10.0,-0.31914,0.00015,22.08147]
[1777866420694,38.17,80067.87,10.0,-0.31905,0.00015,22.07913]
[1777866424163,38.17,80076.68,10.0,-0.31772,0.00015,22.04276]
[1777866425520,38.17,80075.13,10.0,-0.31796,0.00015,22.04924]
[1777866426150,38.17,80075.13,10.0,-0.31796,0.00015,22.04924]
[1777866426846,38.17,80077.3,10.0,-0.31764,0.00015,22.04033]
[1777866427743,38.17,80079.93,10.0,-0.31724,0.00015,22.02939]
[1777866432846,38.17,80079.11,10.0,-0.31737,0.00015,22.0331]
[1777866435366,38.18,80080.69,10.0,-0.31714,0.00015,22.02663]
[1777866435925,38.18,80080.69,10.0,-0.31714,0.00015,22.02663]
[1777866436120,38.18,80080.69,10.0,-0.31714,0.00015,22.02663]
[1777866437646,38.18,80088.69,10.0,-0.31594,0.00015,21.99335]
[1777866442915,38.18,80093.41,10.0,-0.31522,0.00015,21.97349]
[1777866444438,38.18,80093.96,10.0,-0.31514,0.00015,21.97118]
[1777866449965,38.18,80083.33,10.0,-0.31674,0.00015,22.01565]
[1777866450358,38.18,80083.33,10.0,-0.31674,0.00015,22.01565]
[1777866450365,38.18,80083.33,10.0,-0.31674,0.00015,22.01565]
[1777866451666,38.18,80083.85,10.0,-0.31666,0.00015,22.01345]
[1777866453798,38.18,80084.98,10.0,-0.31647,0.00015,22.00463]
[1777866454264,38.18,80084.98,10.0,-0.31647,0.00015,22.00463]
[1777866454493,38.18,80090.81,10.0,-0.31559,0.00015,21.98031]
[1777866454787,38.18,80090.81,10.0,-0.31559,0.00015,21.98031]
[1777866455019,38.18,80090.81,10.0,-0.31559,0.00015,21.98031]
[1777866455120,38.18,80102.83,10.0,-0.31379,0.00015,21.92976]
[1777866456145,38.18,80102.83,10.0,-0.31379,0.00015,21.92976]
[1777866456160,38.19,80100.45,10.0,-0.3142,0.00015,21.94133]
[1777866456794,38.19,80100.45,10.0,-0.3142,0.00015,21.94133]
[1777866456811,38.19,80100.45,10.0,-0.3142,0.00015,21.94133]
[1777866456918,38.19,80100.45,10.0,-0.3142,0.00015,21.94133]
[1777866457083,38.19,80100.45,10.0,-0.3142,0.00015,21.94133]
[1777866457393,38.19,80103.72,10.0,-0.31371,0.00015,21.92764]
[1777866457402,38.19,80103.72,10.0,-0.31371,0.00015,21.92764]
[1777866457463,38.19,80103.72,10.0,-0.31371,0.00015,21.92764]
[1777866457587,38.19,80103.72,10.0,-0.31371,0.00015,21.92764]
[1777866457636,38.19,80103.72,10.0,-0.31371,0.00015,21.92764]
[1777866458022,38.19,80121.2,10.0,-0.31109,0.00015,21.8531]
[1777866458498,38.19,80121.2,10.0,-0.31109,0.00015,21.8531]
[1777866459843,38.19,80120.0,10.0,-0.31127,0.00015,21.85822]
[1777866460056,38.19,80120.0,10.0,-0.31127,0.00015,21.85822]
[1777866461870,38.19,80118.74,10.0,-0.31145,0.00015,21.86358]
[1777866462657,38.19,80118.41,10.0,-0.3115,0.00015,21.86497]
[1777866465071,38.19,80108.88,10.0,-0.31293,0.00015,21.90552]
[1777866470106,38.19,80108.59,10.0,-0.31296,0.00015,21.90651]
[1777866470390,38.19,80108.59,10.0,-0.31296,0.00015,21.90651]
[1777866472327,38.19,80103.57,10.0,-0.31371,0.00015,21.92769]
[1777866473993,38.19,80104.59,10.0,-0.31356,0.00015,21.92331]
[1777866474133,38.19,80105.53,10.0,-0.31342,0.00015,21.91926]
[1777866474752,38.19,80105.53,10.0,-0.31342,0.00015,21.91926]
[1777866474758,38.19,80105.53,10.0,-0.31342,0.00015,21.91926]
[1777866475141,38.2,80104.91,10.0,-0.31356,0.00015,21.92357]
[1777866475444,38.2,80104.91,10.0,-0.31356,0.00015,21.92357]
[1777866476148,38.19,80104.67,10.0,-0.31358,0.00015,21.92396]
[1777866481182,38.2,80104.53,10.0,-0.31363,0.00015,21.92539]
[1777866482348,38.2,80104.26,10.0,-0.31367,0.00015,21.9267]
[1777866483687,38.2,80105.32,10.0,-0.31352,0.00015,21.92237]
[1777866484204,38.2,80107.0,10.0,-0.31327,0.00015,21.91542]
[1777866484643,38.2,80107.0,10.0,-0.31327,0.00015,21.91542]
[1777866484723,38.2,80107.0,10.0,-0.31327,0.00015,21.91542]
[1777866484928,38.2,80107.0,10.0,-0.31327,0.00015,21.91542]
[1777866485211,38.2,80120.21,10.0,-0.31129,0.00015,21.85907]
[1777866486121,38.2,80120.21,10.0,-0.31129,0.00015,21.85907]
[1777866486217,38.2,80127.59,10.0,-0.31019,0.00015,21.82734]
[1777866487488,38.2,80130.45,10.0,-0.30976,0.00015,21.81494]
[1777866487569,38.2,80130.45,10.0,-0.30976,0.00015,21.81494]
[1777866487607,38.2,80130.45,10.0,-0.30976,0.00015,21.81494]
[1777866490156,38.21,80124.48,10.0,-0.31067,0.00015,21.8411]
[1777866490181,38.21,80124.48,10.0,-0.31067,0.00015,21.8411]
[1777866495281,38.21,80127.27,10.0,-0.31027,0.00015,21.82963]
[1777866496686,38.21,80126.93,10.0,-0.31032,0.00015,21.83111]
[1777866498715,38.21,80128.99,10.0,-0.31002,0.00015,21.82252]
[1777866499189,38.21,80128.99,10.0,-0.31002,0.00015,21.82252]
[1777866500107,38.21,80131.57,10.0,-0.30964,0.00015,21.81146]
[1777866505124,38.21,80132.54,10.0,-0.3095,0.00015,21.80743]
[1777866505839,38.21,80132.05,10.0,-0.30957,0.00015,21.80958]
[1777866506128,38.21,80132.05,10.0,-0.30957,0.00015,21.80958]
[1777866506144,38.21,80132.05,10.0,-0.30957,0.00015,21.80958]
[1777866508845,38.21,80121.91,10.0,-0.31109,0.00015,21.85323]
[1777866510795,38.21,80121.59,10.0,-0.31113,0.00015,21.8546]
[1777866512520,38.21,80128.66,10.0,-0.31005,0.00015,21.81997]
[1777866512647,38.21,80128.66,10.0,-0.31005,0.00015,21.81997]
[1777866513515,38.22,80131.86,10.0,-0.30958,0.00015,21.80621]
[1777866514074,38.22,80131.86,10.0,-0.30958,0.00015,21.80621]
[1777866514394,38.22,80134.6,10.0,-0.30917,0.00015,21.79441]
[1777866514432,38.22,80144.61,10.0,-0.30768,0.00015,21.75105]
[1777866515602,38.22,80144.61,10.0,-0.30768,0.00015,21.75105]
[1777866515758,38.22,80144.61,10.0,-0.30768,0.00015,21.75105]
[1777866516412,38.22,80151.26,10.0,-0.30669,0.00015,21.72214]
[1777866517176,38.22,80151.26,10.0,-0.30669,0.00015,21.72214]
[1777866517366,38.22,80149.66,10.0,-0.30694,0.00015,21.72925]
[1777866518993,38.22,80149.9,10.0,-0.3069,0.00015,21.72831]
[1777866519845,38.22,80150.79,10.0,-0.30677,0.00015,21.72453]
[1777866520081,38.22,80150.79,10.0,-0.30677,0.00015,21.72453]
[1777866524729,38.22,80152.07,10.0,-0.3066,0.00015,21.71946]
[1777866524805,38.22,80152.07,10.0,-0.3066,0.00015,21.71946]
[1777866530533,38.23,80149.65,10.0,-0.30698,0.00015,21.73079]
[1777866535845,38.23,80150.81,10.0,-0.30682,0.00015,21.72612]
[1777866535864,38.23,80150.81,10.0,-0.30682,0.00015,21.72612]
[1777866537253,38.23,80151.8,10.0,-0.30668,0.00015,21.7219]
[1777866537267,38.23,80151.8,10.0,-0.30668,0.00015,21.7219]
[1777866537293,38.23,80151.8,10.0,-0.30668,0.00015,21.7219]
[1777866537348,38.23,80151.8,10.0,-0.30668,0.00015,21.7219]
[1777866537355,38.23,80151.8,10.0,-0.30668,0.00015,21.7219]
[1777866537373,38.23,80151.8,10.0,-0.30668,0.00015,21.7219]
[1777866537652,38.23,80153.03,10.0,-0.3065,0.00015,21.71663]
[1777866537709,38.23,80153.03,10.0,-0.3065,0.00015,21.71663]
[1777866537792,38.23,80153.03,10.0,-0.3065,0.00015,21.71663]
[1777866537802,38.23,80153.03,10.0,-0.3065,0.00015,21.71663]
[1777866537936,38.23,80153.03,10.0,-0.3065,0.00015,21.71663]
[1777866538002,38.23,80153.03,10.0,-0.3065,0.00015,21.71663]
[1777866538077,38.23,80153.03,10.0,-0.3065,0.00015,21.71663]
[1777866538324,38.23,80153.03,10.0,-0.3065,0.00015,21.71663]
[1777866538360,38.23,80182.59,10.0,-0.30213,0.00015,21.5862]
[1777866538519,38.23,80182.59,10.0,-0.30213,0.00015,21.5862]
[1777866539341,38.23,80208.04,10.0,-0.29839,0.00015,21.47177]
[1777866539429,38.23,80208.04,10.0,-0.29839,0.00015,21.47177]
[1777866539769,38.23,80208.04,10.0,-0.29839,0.00015,21.47177]
[1777866540315,38.23,80203.74,10.0,-0.29902,0.00015,21.49131]
[1777866541126,38.23,80203.74,10.0,-0.29902,0.00015,21.49131]
[1777866541725,38.23,80205.18,10.0,-0.29881,0.00015,21.48459]
[1777866541843,38.23,80205.18,10.0,-0.29881,0.00015,21.48459]
[1777866541954,38.23,80205.18,10.0,-0.29881,0.00015,21.48459]
[1777866542101,38.23,80205.18,10.0,-0.29881,0.00015,21.48459]
[1777866542182,38.23,80204.63,10.0,-0.29888,0.00015,21.48687]
[1777866543943,38.23,80205.2,10.0,-0.2988,0.00015,21.48423]
[1777866545732,38.23,80214.31,10.0,-0.29746,0.00015,21.44282]
[1777866548610,38.23,80212.7,10.0,-0.29769,0.00015,21.45007]
[1777866548756,38.23,80212.7,10.0,-0.29769,0.00015,21.45007]
[1777866549246,38.23,80212.7,10.0,-0.29769,0.00015,21.45007]
[1777866549794,38.23,80210.47,10.0,-0.29802,0.00015,21.46017]
[1777866551492,38.23,80211.39,10.0,-0.29789,0.00015,21.45615]
[1777866557089,38.23,80215.0,10.0,-0.29737,0.00015,21.44013]
[1777866559416,38.24,80220.38,10.0,-0.29659,0.00015,21.41589]
[1777866563074,38.24,80220.62,10.0,-0.29656,0.00015,21.41488]
[1777866567385,38.24,80224.27,10.0,-0.29604,0.00015,21.39855]
[1777866574089,38.24,80222.88,10.0,-0.29624,0.00015,21.40155]
[1777866575386,38.25,80223.44,10.0,-0.29617,0.00015,21.39913]
[1777866577871,38.25,80233.23,10.0,-0.29474,0.00015,21.35424]
[1777866578725,38.25,80233.23,10.0,-0.29474,0.00015,21.35424]
[1777866578727,38.25,80233.23,10.0,-0.29474,0.00015,21.35424]
[1777866579461,38.25,80233.16,10.0,-0.29475,0.00015,21.35453]
[1777866579513,38.25,80233.16,10.0,-0.29475,0.00015,21.35453]
[1777866580305,38.25,80233.16,10.0,-0.29475,0.00015,21.35453]
[1777866583014,38.25,80233.6,10.0,-0.2947,0.00015,21.35287]
[1777866585975,38.25,80230.04,10.0,-0.29523,0.00015,21.36977]
[1777866587450,38.25,80230.38,10.0,-0.29519,0.00015,21.36857]
[1777866587470,38.25,80230.38,10.0,-0.29519,0.00015,21.36857]
[1777866587487,38.25,80230.38,10.0,-0.29519,0.00015,21.36857]
[1777866587551,38.25,80230.38,10.0,-0.29519,0.00015,21.36857]
[1777866587712,38.25,80230.38,10.0,-0.29519,0.00015,21.36857]
[1777866588743,38.25,80224.03,10.0,-0.29612,0.00015,21.39784]
[1777866593984,38.26,80220.58,10.0,-0.29665,0.00015,21.41439]
[1777866594950,38.26,80220.58,10.0,-0.29665,0.00015,21.41439]
[1777866595653,38.26,80220.81,10.0,-0.29662,0.00015,21.41347]
[1777866598782,38.26,80221.76,10.0,-0.29649,0.00015,21.40954]
[1777866600679,38.27,80220.33,10.0,-0.29671,0.00015,21.41632]
[1777866600735,38.27,80220.33,10.0,-0.29671,0.00015,21.41632]
[1777866600763,38.27,80220.33,10.0,-0.29671,0.00015,21.41632]
[1777866600771,38.27,80220.33,10.0,-0.29671,0.00015,21.41632]
[1777866601033,38.27,80212.56,10.0,-0.29785,0.00015,21.45179]
[1777866602229,38.27,80203.33,10.0,-0.2992,0.00015,21.49364]
[1777866605127,38.27,80209.48,10.0,-0.29831,0.00015,21.46593]
[1777866609098,38.27,80198.37,10.0,-0.29995,0.00015,21.51641]
[1777866609579,38.27,80198.37,10.0,-0.29995,0.00015,21.51641]
[1777866609618,38.27,80198.37,10.0,-0.29995,0.00015,21.51641]
[1777866610105,38.27,80195.81,10.0,-0.30032,0.00015,21.52793]
[1777866611761,38.27,80194.66,10.0,-0.3005,0.00015,21.53337]
[1777866611765,38.27,80194.66,10.0,-0.3005,0.00015,21.53337]
[1777866616865,38.28,80192.94,10.0,-0.30079,0.00015,21.54242]
[1777866617018,38.28,80192.94,10.0,-0.30079,0.00015,21.54242]
[1777866617154,38.28,80193.01,10.0,-0.30079,0.00015,21.54237]
[1777866620756,38.28,80191.59,10.0,-0.301,0.00015,21.5487]
[1777866626218,38.28,80190.4,10.0,-0.30117,0.00015,21.55391]
[1777866626884,38.28,80190.4,10.0,-0.30117,0.00015,21.55391]
[1777866626918,38.28,80190.4,10.0,-0.30117,0.00015,21.55391]
[1777866627225,38.28,80190.52,10.0,-0.30115,0.00015,21.55335]
[1777866632259,38.29,80192.49,10.0,-0.30087,0.00015,21.54142]
[1777866633576,38.29,80192.67,10.0,-0.30085,0.00015,21.54085]
[1777866633618,38.29,80192.67,10.0,-0.30085,0.00015,21.54085]
[1777866633776,38.29,80192.67,10.0,-0.30085,0.00015,21.54085]
[1777866634274,38.29,80201.08,10.0,-0.29963,0.00015,21.50334]
[1777866636293,38.29,80203.22,10.0,-0.29931,0.00015,21.49371]
[1777866640319,38.29,80206.23,10.0,-0.29887,0.00015,21.48021]
[1777866640489,38.29,80206.23,10.0,-0.29887,0.00015,21.48021]
[1777866642330,38.29,80218.9,10.0,-0.29702,0.00015,21.42289]
[1777866647365,38.3,80221.59,10.0,-0.29665,0.00015,21.41107]
[1777866651393,38.3,80214.39,10.0,-0.29771,0.00015,21.44416]
[1777866656428,38.3,80211.63,10.0,-0.29812,0.00015,21.45696]
[1777866661463,38.3,80212.49,10.0,-0.298,0.00015,21.4533]
[1777866666499,38.3,80212.17,10.0,-0.29806,0.00015,21.45499]
[1777866670364,38.31,80211.09,10.0,-0.29822,0.00015,21.45998]
[1777866675564,38.31,80211.3,10.0,-0.2982,0.00015,21.45941]
[1777866678388,38.31,80211.33,10.0,-0.29819,0.00015,21.45932]
[1777866679290,38.31,80211.6,10.0,-0.29816,0.00015,21.45815]
[1777866680324,38.31,80213.16,10.0,-0.29793,0.00015,21.45113]
[1777866680420,38.31,80213.16,10.0,-0.29793,0.00015,21.45113]
[1777866682427,38.31,80224.9,10.0,-0.29622,0.00015,21.39794]
[1777866686486,38.31,80229.97,10.0,-0.29549,0.00015,21.37511]
[1777866686526,38.31,80229.97,10.0,-0.29549,0.00015,21.37511]
[1777866687536,38.31,80232.32,10.0,-0.29516,0.00015,21.36448]
[1777866687951,38.31,80236.26,10.0,-0.29459,0.00015,21.34654]
[1777866688001,38.31,80236.26,10.0,-0.29459,0.00015,21.34654]
[1777866688014,38.31,80236.26,10.0,-0.29459,0.00015,21.34654]
[1777866688727,38.32,80236.84,10.0,-0.29451,0.00015,21.34404]
[1777866688828,38.32,80236.84,10.0,-0.29451,0.00015,21.34404]
[1777866688989,38.32,80236.84,10.0,-0.29451,0.00015,21.34404]
[1777866688996,38.32,80236.84,10.0,-0.29451,0.00015,21.34404]
[1777866689098,38.32,80236.84,10.0,-0.29451,0.00015,21.34404]
[1777866689466,38.32,80236.84,10.0,-0.29451,0.00015,21.34404]
[1777866689137,38.32,80240.39,10.0,-0.294,0.00015,21.32787]
[1777866689612,38.32,80240.39,10.0,-0.294,0.00015,21.32787]
[1777866690136,38.32,80240.39,10.0,-0.294,0.00015,21.32787]
[1777866690448,38.32,80240.39,10.0,-0.294,0.00015,21.32787]
[1777866690226,38.32,80256.08,10.0,-0.29172,0.00014,21.25517]
[1777866690640,38.32,80256.08,10.0,-0.29172,0.00014,21.25517]
[1777866690890,38.32,80256.08,10.0,-0.29172,0.00014,21.25517]
[1777866691110,38.32,80256.08,10.0,-0.29172,0.00014,21.25517]
[1777866691135,38.32,80256.08,10.0,-0.29172,0.00014,21.25517]
[1777866691287,38.32,80256.08,10.0,-0.29172,0.00014,21.25517]
[1777866691326,38.32,80256.08,10.0,-0.29172,0.00014,21.25517]
[1777866693690,38.31,80245.61,10.0,-0.2932,0.00015,21.29904]
[1777866695118,38.31,80245.61,10.0,-0.2932,0.00015,21.29904]
[1777866696989,38.31,80243.27,10.0,-0.29353,0.00015,21.30966]
[1777866698854,38.31,80241.08,10.0,-0.29384,0.00015,21.31955]
[1777866698917,38.31,80241.08,10.0,-0.29384,0.00015,21.31955]
[1777866699468,38.31,80237.87,10.0,-0.29431,0.00015,21.33422]
[1777866700218,38.31,80237.87,10.0,-0.29431,0.00015,21.33422]
[1777866700311,38.31,80228.29,10.0,-0.2957,0.00015,21.37811]
[1777866705293,38.31,80225.58,10.0,-0.29611,0.00015,21.39094]
[1777866705567,38.31,80226.8,10.0,-0.29593,0.00015,21.38548]
[1777866705879,38.31,80226.8,10.0,-0.29593,0.00015,21.38548]
[1777866706032,38.31,80226.8,10.0,-0.29593,0.00015,21.38548]
[1777866706355,38.31,80226.8,10.0,-0.29593,0.00015,21.38548]
[1777866707651,38.32,80217.83,10.0,-0.29725,0.00015,21.42655]
[1777866707713,38.32,80217.83,10.0,-0.29725,0.00015,21.42655]
[1777866707868,38.32,80217.83,10.0,-0.29725,0.00015,21.42655]
[1777866707886,38.32,80210.74,10.0,-0.29829,0.00015,21.45876]
[1777866711283,38.32,80204.15,10.0,-0.29925,0.00015,21.48857]
[1777866711322,38.32,80195.92,10.0,-0.30046,0.00015,21.52555]
[1777866711584,38.32,80195.92,10.0,-0.30046,0.00015,21.52555]
[1777866711818,38.32,80195.92,10.0,-0.30046,0.00015,21.52555]
[1777866712294,38.32,80195.92,10.0,-0.30046,0.00015,21.52555]
[1777866712297,38.32,80195.92,10.0,-0.30046,0.00015,21.52555]
[1777866712360,38.32,80192.05,10.0,-0.30103,0.00015,21.54285]
[1777866713494,38.32,80192.05,10.0,-0.30103,0.00015,21.54285]
[1777866713596,38.32,80185.44,10.0,-0.30201,0.00015,21.57256]
[1777866718867,38.33,80179.6,10.0,-0.3029,0.00015,21.5996]
[1777866720581,38.33,80179.76,10.0,-0.30288,0.00015,21.59906]
[1777866725916,38.33,80180.77,10.0,-0.30277,0.00015,21.59565]
[1777866730951,38.34,80180.55,10.0,-0.30283,0.00015,21.59755]
[1777866735986,38.35,80179.98,10.0,-0.30294,0.00015,21.60095]
[1777866741023,38.35,80173.81,10.0,-0.30388,0.00015,21.6291]
[1777866743636,38.36,80171.22,10.0,-0.30427,0.00015,21.64083]
[1777866743639,38.36,80171.22,10.0,-0.30427,0.00015,21.64083]
[1777866745371,38.36,80170.91,10.0,-0.30432,0.00015,21.64235]
[1777866745626,38.36,80167.85,10.0,-0.30478,0.00015,21.65596]
[1777866746105,38.36,80167.85,10.0,-0.30478,0.00015,21.65596]
[1777866751987,38.36,80168.66,10.0,-0.30466,0.00015,21.64898]
[1777866753454,38.37,80167.02,10.0,-0.3049,0.00015,21.65633]
[1777866753649,38.37,80166.08,10.0,-0.30505,0.00015,21.66059]
[1777866754562,38.37,80166.08,10.0,-0.30505,0.00015,21.66059]
[1777866758081,38.37,80161.83,10.0,-0.30569,0.00015,21.6797]
[1777866758088,38.37,80161.83,10.0,-0.30569,0.00015,21.6797]
[1777866758096,38.37,80161.83,10.0,-0.30569,0.00015,21.6797]
[1777866760114,38.37,80157.1,10.0,-0.3064,0.00015,21.70056]
[1777866760492,38.37,80157.1,10.0,-0.3064,0.00015,21.70056]
[1777866761014,38.37,80156.37,10.0,-0.30651,0.00015,21.70394]
[1777866761097,38.37,80156.37,10.0,-0.30651,0.00015,21.70394]
[1777866761183,38.37,80156.37,10.0,-0.30651,0.00015,21.70394]
[1777866762083,38.37,80156.86,10.0,-0.30644,0.00015,21.70181]
[1777866762304,38.37,80156.86,10.0,-0.30644,0.00015,21.70181]
[1777866762405,38.37,80172.62,10.0,-0.30411,0.00015,21.63287]
[1777866763037,38.37,80172.62,10.0,-0.30411,0.00015,21.63287]
[1777866765811,38.38,80179.23,10.0,-0.30316,0.00015,21.60425]
[1777866766666,38.38,80179.19,10.0,-0.30318,0.00015,21.6048]
[1777866769570,38.38,80180.31,10.0,-0.30302,0.00015,21.60003]
[1777866772287,38.39,80180.12,10.0,-0.30306,0.00015,21.60143]
[1777866772298,38.39,80180.12,10.0,-0.30306,0.00015,21.60143]
[1777866772406,38.39,80180.12,10.0,-0.30306,0.00015,21.60143]
[1777866772460,38.39,80180.12,10.0,-0.30306,0.00015,21.60143]
[1777866772553,38.39,80180.12,10.0,-0.30306,0.00015,21.60143]
[1777866772630,38.39,80180.12,10.0,-0.30306,0.00015,21.60143]
[1777866772567,38.39,80180.31,10.0,-0.30304,0.00015,21.60078]
[1777866772643,38.39,80180.31,10.0,-0.30304,0.00015,21.60078]
[1777866772785,38.39,80180.31,10.0,-0.30304,0.00015,21.60078]
[1777866772888,38.39,80180.31,10.0,-0.30304,0.00015,21.60078]
[1777866772995,38.39,80180.31,10.0,-0.30304,0.00015,21.60078]
[1777866773019,38.39,80180.31,10.0,-0.30304,0.00015,21.60078]
[1777866773520,38.39,80180.31,10.0,-0.30304,0.00015,21.60078]
[1777866773521,38.39,80180.31,10.0,-0.30304,0.00015,21.60078]
[1777866773622,38.39,80218.91,10.0,-0.29739,0.00015,21.42799]
[1777866773728,38.39,80218.91,10.0,-0.29739,0.00015,21.42799]
[1777866773732,38.39,80218.91,10.0,-0.29739,0.00015,21.42799]
[1777866773823,38.39,80218.91,10.0,-0.29739,0.00015,21.42799]
[1777866775720,38.39,80219.87,10.0,-0.29724,0.00015,21.42345]
[1777866776496,38.39,80219.87,10.0,-0.29724,0.00015,21.42345]
[1777866776641,38.38,80218.78,10.0,-0.29739,0.00015,21.42819]
[1777866776730,38.38,80218.78,10.0,-0.29739,0.00015,21.42819]
[1777866778424,38.38,80224.0,10.0,-0.29663,0.00015,21.4043]
[1777866778580,38.38,80224.0,10.0,-0.29663,0.00015,21.4043]
[1777866778641,38.38,80231.13,10.0,-0.29558,0.00015,21.37147]
[1777866778736,38.38,80231.13,10.0,-0.29558,0.00015,21.37147]
[1777866780155,38.38,80231.18,10.0,-0.29557,0.00015,21.37124]
[1777866780224,38.38,80231.18,10.0,-0.29557,0.00015,21.37124]
[1777866780297,38.38,80229.57,10.0,-0.2958,0.00015,21.37844]
[1777866783408,38.38,80228.64,10.0,-0.29594,0.00015,21.38281]
[1777866784657,38.38,80230.64,10.0,-0.29566,0.00015,21.37405]
[1777866784815,38.38,80230.64,10.0,-0.29566,0.00015,21.37405]
[1777866787033,38.38,80223.14,10.0,-0.29676,0.00015,21.40844]
[1777866788543,38.39,80221.08,10.0,-0.29706,0.00015,21.41789]
[1777866789758,38.39,80220.5,10.0,-0.29715,0.00015,21.42069]
[1777866795401,38.39,80218.56,10.0,-0.29745,0.00015,21.42994]
[1777866797207,38.39,80217.33,10.0,-0.29763,0.00015,21.43558]
[1777866797429,38.39,80217.33,10.0,-0.29763,0.00015,21.43558]
[1777866797750,38.39,80216.0,10.0,-0.29783,0.00015,21.44166]
[1777866800437,38.39,80205.44,10.0,-0.29937,0.00015,21.48942]
[1777866802116,38.39,80202.98,10.0,-0.29973,0.00015,21.50048]
[1777866802417,38.39,80202.98,10.0,-0.29973,0.00015,21.50048]
[1777866802451,38.39,80199.15,10.0,-0.3003,0.00015,21.51764]
[1777866803138,38.39,80199.15,10.0,-0.3003,0.00015,21.51764]
[1777866808493,38.4,80193.78,10.0,-0.30113,0.00015,21.54313]
[1777866810015,38.4,80194.15,10.0,-0.30108,0.00015,21.54171]
[1777866810118,38.4,80194.15,10.0,-0.30108,0.00015,21.54171]
[1777866810507,38.4,80193.77,10.0,-0.30114,0.00015,21.54363]
[1777866815542,38.4,80191.83,10.0,-0.30139,0.00015,21.54772]
[1777866820578,38.4,80191.88,10.0,-0.30138,0.00015,21.54725]
[1777866821060,38.4,80191.88,10.0,-0.30138,0.00015,21.54725]
[1777866825450,38.4,80191.74,10.0,-0.30139,0.00015,21.54766]
[1777866825778,38.4,80190.42,10.0,-0.30159,0.00015,21.55348]
[1777866825780,38.4,80190.42,10.0,-0.30159,0.00015,21.55348]
[1777866826124,38.4,80190.42,10.0,-0.30159,0.00015,21.55348]
[1777866826233,38.4,80190.42,10.0,-0.30159,0.00015,21.55348]
[1777866826270,38.4,80190.42,10.0,-0.30159,0.00015,21.55348]
[1777866826621,38.4,80185.31,10.0,-0.30233,0.00015,21.57612]
[1777866826904,38.4,80185.31,10.0,-0.30233,0.00015,21.57612]
[1777866830745,38.4,80180.79,10.0,-0.30302,0.00015,21.59685]
[1777866830796,38.4,80180.79,10.0,-0.30302,0.00015,21.59685]
[1777866831656,38.41,80172.68,10.0,-0.30422,0.00015,21.63294]
[1777866836690,38.41,80173.6,10.0,-0.30411,0.00015,21.62954]
[1777866838971,38.41,80173.6,10.0,-0.30411,0.00015,21.62954]
[1777866840100,38.41,80172.52,10.0,-0.30428,0.00015,21.63456]
[1777866840333,38.41,80172.52,10.0,-0.30428,0.00015,21.63456]
[1777866845754,38.42,80166.0,10.0,-0.30526,0.00015,21.66394]
[1777866850789,38.42,80170.15,10.0,-0.30467,0.00015,21.64636]
[1777866855824,38.43,80167.66,10.0,-0.30506,0.00015,21.65787]
[1777866860859,38.43,80161.6,10.0,-0.30597,0.00015,21.68488]
[1777866865894,38.43,80161.02,10.0,-0.30607,0.00015,21.68786]
[1777866870929,38.44,80161.2,10.0,-0.30606,0.00015,21.68753]
[1777866873205,38.44,80163.77,10.0,-0.30565,0.00015,21.6721]
[1777866873713,38.44,80163.77,10.0,-0.30565,0.00015,21.6721]
[1777866875675,38.44,80164.73,10.0,-0.30552,0.00015,21.66812]
[1777866876926,38.44,80166.14,10.0,-0.30532,0.00015,21.66218]
[1777866881858,38.45,80166.28,10.0,-0.30531,0.00015,21.66214]
[1777866881935,38.45,80166.28,10.0,-0.30531,0.00015,21.66214]
[1777866881958,38.45,80166.28,10.0,-0.30531,0.00015,21.66214]
[1777866881989,38.45,80166.28,10.0,-0.30531,0.00015,21.66214]
[1777866882112,38.45,80166.28,10.0,-0.30531,0.00015,21.66214]
[1777866882206,38.45,80166.28,10.0,-0.30531,0.00015,21.66214]
[1777866882603,38.45,80166.28,10.0,-0.30531,0.00015,21.66214]
[1777866882817,38.45,80171.99,10.0,-0.30448,0.00015,21.63724]
[1777866883417,38.45,80171.99,10.0,-0.30448,0.00015,21.63724]
[1777866883519,38.45,80184.33,10.0,-0.30266,0.00015,21.58287]
[1777866886666,38.45,80182.78,10.0,-0.3029,0.00015,21.59009]
[1777866887044,38.45,80186.45,10.0,-0.30237,0.00015,21.57403]
[1777866887420,38.45,80186.45,10.0,-0.30237,0.00015,21.57403]
[1777866887441,38.45,80185.38,10.0,-0.30253,0.00015,21.57896]
[1777866890067,38.45,80192.9,10.0,-0.30142,0.00015,21.54543]
[1777866891631,38.45,80192.9,10.0,-0.30142,0.00015,21.54543]
[1777866891928,38.45,80193.31,10.0,-0.30136,0.00015,21.54356]
[1777866892208,38.45,80193.31,10.0,-0.30136,0.00015,21.54356]
[1777866898446,38.45,80190.75,10.0,-0.30172,0.00015,21.55461]
[1777866901134,38.45,80190.01,10.0,-0.30183,0.00015,21.55771]
[1777866902406,38.45,80190.07,10.0,-0.30182,0.00015,21.55738]
[1777866902502,38.45,80190.07,10.0,-0.30182,0.00015,21.55738]
[1777866903747,38.45,80194.81,10.0,-0.30112,0.00015,21.53625]
[1777866903813,38.45,80201.6,10.0,-0.30012,0.00015,21.50589]
[1777866909029,38.44,80195.64,10.0,-0.30099,0.00015,21.53235]
[1777866909611,38.44,80195.64,10.0,-0.30099,0.00015,21.53235]
[1777866910706,38.44,80196.01,10.0,-0.30094,0.00015,21.53065]
[1777866911330,38.44,80195.93,10.0,-0.30095,0.00015,21.53097]
[1777866911461,38.44,80195.93,10.0,-0.30095,0.00015,21.53097]
[1777866912373,38.44,80193.64,10.0,-0.30128,0.00015,21.54112]
[1777866912817,38.44,80196.53,10.0,-0.30086,0.00015,21.52819]
[1777866914333,38.44,80199.44,10.0,-0.30043,0.00015,21.51517]
[1777866915952,38.44,80201.19,10.0,-0.30017,0.00015,21.50729]
[1777866915974,38.44,80201.19,10.0,-0.30017,0.00015,21.50729]
[1777866916006,38.44,80201.19,10.0,-0.30017,0.00015,21.50729]
[1777866916264,38.44,80201.19,10.0,-0.30017,0.00015,21.50729]
[1777866917527,38.44,80203.19,10.0,-0.29988,0.00015,21.49831]
[1777866918002,38.44,80206.16,10.0,-0.29944,0.00015,21.48498]
[1777866918359,38.44,80206.16,10.0,-0.29944,0.00015,21.48498]
[1777866924361,38.44,80199.11,10.0,-0.30047,0.00015,21.51635]
[1777866929396,38.44,80200.09,10.0,-0.30032,0.00015,21.51183]
[1777866934430,38.44,80198.44,10.0,-0.30053,0.00015,21.51474]
[1777866936248,38.44,80198.55,10.0,-0.30051,0.00015,21.51423]
[1777866941527,38.44,80199.13,10.0,-0.30043,0.00015,21.51152]
[1777866942608,38.44,80199.75,10.0,-0.30033,0.00015,21.50873]
[1777866948528,38.44,80205.22,10.0,-0.29953,0.00015,21.48425]
[1777866949531,38.44,80205.22,10.0,-0.29953,0.00015,21.48425]
[1777866952815,38.44,80205.23,10.0,-0.29953,0.00015,21.4841]
[1777866953015,38.44,80207.63,10.0,-0.29918,0.00015,21.47327]
[1777866953032,38.44,80207.63,10.0,-0.29918,0.00015,21.47327]
[1777866953061,38.44,80207.63,10.0,-0.29918,0.00015,21.47327]
[1777866953100,38.44,80207.63,10.0,-0.29918,0.00015,21.47327]
[1777866953130,38.44,80207.63,10.0,-0.29918,0.00015,21.47327]
[1777866953243,38.44,80207.63,10.0,-0.29918,0.00015,21.47327]
[1777866953564,38.44,80228.57,10.0,-0.29612,0.00015,21.37857]
[1777866954577,38.44,80228.57,10.0,-0.29612,0.00015,21.37857]
[1777866954679,38.44,80235.67,10.0,-0.29509,0.00015,21.34601]
[1777866958506,38.43,80239.36,10.0,-0.29454,0.00015,21.32865]
[1777866958508,38.43,80239.36,10.0,-0.29454,0.00015,21.32865]
[1777866961522,38.43,80233.87,10.0,-0.29532,0.00015,21.35327]
[1777866965765,38.42,80237.03,10.0,-0.29484,0.00015,21.33815]
[1777866966494,38.42,80236.74,10.0,-0.29488,0.00015,21.33932]
[1777866968260,38.42,80239.07,10.0,-0.29453,0.00015,21.32834]
[1777866969603,38.42,80236.98,10.0,-0.29483,0.00015,21.33777]
[1777866970537,38.42,80240.06,10.0,-0.29438,0.00015,21.32351]
[1777866970683,38.42,80248.09,10.0,-0.29321,0.00014,21.28645]
[1777866971418,38.42,80248.09,10.0,-0.29321,0.00014,21.28645]
[1777866971572,38.42,80248.09,10.0,-0.29321,0.00014,21.28645]
[1777866971813,38.42,80248.09,10.0,-0.29321,0.00014,21.28645]
[1777866976666,38.41,80246.3,10.0,-0.29345,0.00014,21.29408]
[1777866978262,38.41,80246.58,10.0,-0.2934,0.00014,21.29255]
[1777866983774,38.41,80246.93,10.0,-0.29333,0.00014,21.2902]
[1777866988243,38.41,80247.74,10.0,-0.2932,0.00014,21.28597]
[1777866990493,38.4,80247.57,10.0,-0.29322,0.00014,21.28651]
[1777866990609,38.4,80247.57,10.0,-0.29322,0.00014,21.28651]
[1777866991167,38.4,80248.37,10.0,-0.29309,0.00014,21.28257]
[1777866991429,38.4,80248.37,10.0,-0.29309,0.00014,21.28257]
[1777866991670,38.4,80248.37,10.0,-0.29309,0.00014,21.28257]
[1777866992212,38.4,80249.08,10.0,-0.29296,0.00014,21.27494]
[1777866994966,38.4,80258.94,10.0,-0.29152,0.00014,21.22889]
[1777866995699,38.4,80258.94,10.0,-0.29152,0.00014,21.22889]
[1777866996176,38.4,80259.99,10.0,-0.29137,0.00014,21.22394]
[1777866996782,38.4,80259.99,10.0,-0.29137,0.00014,21.22394]
[1777866996824,38.4,80259.99,10.0,-0.29137,0.00014,21.22394]
[1777866996869,38.4,80270.35,10.0,-0.28987,0.00014,21.17569]
[1777866997079,38.4,80270.35,10.0,-0.28987,0.00014,21.17569]
[1777866997143,38.4,80270.35,10.0,-0.28987,0.00014,21.17569]
[1777866997153,38.4,80270.35,10.0,-0.28987,0.00014,21.17569]
[1777866997194,38.4,80270.35,10.0,-0.28987,0.00014,21.17569]
[1777866997246,38.4,80270.35,10.0,-0.28987,0.00014,21.17569]
[1777866998031,38.4,80276.72,10.0,-0.28896,0.00014,21.14578]
[1777866998434,38.4,80276.72,10.0,-0.28896,0.00014,21.14578]
[1777866998774,38.4,80276.72,10.0,-0.28896,0.00014,21.14578]
[1777866998929,38.4,80276.72,10.0,-0.28896,0.00014,21.14578]
[1777866999533,38.4,80276.72,10.0,-0.28896,0.00014,21.14578]
[1777867000608,38.4,80277.34,10.0,-0.28887,0.00014,21.14288]
[1777867000703,38.4,80277.34,10.0,-0.28887,0.00014,21.14288]
[1777867002795,38.4,80277.49,10.0,-0.28884,0.00014,21.14218]
[1777867002900,38.4,80277.6,10.0,-0.28883,0.00014,21.14167]
[1777867004838,38.4,80273.26,10.0,-0.28945,0.00014,21.16201]
[1777867005720,38.4,80273.37,10.0,-0.28944,0.00014,21.16148]
[1777867005728,38.4,80273.37,10.0,-0.28944,0.00014,21.16148]
[1777867005806,38.4,80273.37,10.0,-0.28944,0.00014,21.16148]
[1777867007678,38.4,80280.92,10.0,-0.28835,0.00014,21.12604]
[1777867008042,38.4,80283.38,10.0,-0.288,0.00014,21.1145]
[1777867008059,38.4,80283.38,10.0,-0.288,0.00014,21.1145]
[1777867008118,38.4,80283.38,10.0,-0.288,0.00014,21.1145]
[1777867008162,38.4,80283.38,10.0,-0.288,0.00014,21.1145]
[1777867008260,38.4,80282.53,10.0,-0.28812,0.00014,21.11853]
[1777867013993,38.39,80282.8,10.0,-0.28803,0.00014,21.11562]
[1777867019028,38.38,80282.71,10.0,-0.28801,0.00014,21.11465]
[1777867024445,38.37,80283.65,10.0,-0.28784,0.00014,21.10912]
[1777867028903,38.37,80283.35,10.0,-0.28785,0.00014,21.10942]
[1777867031616,38.36,80276.24,12.0,-0.28885,0.00014,21.14203]
[1777867031992,38.36,80275.11,12.0,-0.289,0.00014,21.14703]
[1777867032096,38.36,80275.11,12.0,-0.289,0.00014,21.14703]
[1777867032621,38.36,80275.11,12.0,-0.289,0.00014,21.14703]
[1777867032992,38.36,80269.24,12.0,-0.28984,0.00014,21.17422]
[1777867033163,38.36,80269.24,12.0,-0.28984,0.00014,21.17422]
[1777867033463,38.36,80269.24,12.0,-0.28984,0.00014,21.17422]
[1777867034373,38.36,80271.89,12.0,-0.28945,0.00014,21.16149]
[1777867036815,38.35,80270.13,12.0,-0.28968,0.00014,21.16909]
[1777867041967,38.34,80266.38,12.0,-0.29017,0.00014,21.18465]
[1777867047224,38.33,80267.75,12.0,-0.28991,0.00014,21.1763]
[1777867049861,38.32,80267.06,12.0,-0.29,0.00014,21.17921]
[1777867058286,38.31,80265.88,12.0,-0.29006,0.00014,21.17751]
[1777867058574,38.31,80265.88,12.0,-0.29006,0.00014,21.17751]
[1777867059831,38.3,80253.39,12.0,-0.29185,0.00014,21.23515]
[1777867065412,38.29,80253.63,12.0,-0.29176,0.00014,21.23227]
[1777867067369,38.25,80243.84,12.0,-0.29298,0.00015,21.27068]
[1777867072403,38.13,80240.34,12.0,-0.29295,0.00015,21.26895]
[1777867077438,38.03,80236.27,12.0,-0.29305,0.00015,21.27128]
[1777867081467,37.95,80244.1,12.0,-0.29153,0.00015,21.2219]
[1777867082474,37.94,80252.53,12.0,-0.29029,0.00015,21.18191]
[1777867084621,37.94,80255.92,12.0,-0.28979,0.00015,21.16564]
[1777867085280,37.94,80255.86,12.0,-0.28979,0.00015,21.1657]
[1777867085394,37.94,80255.86,12.0,-0.28979,0.00015,21.1657]
[1777867086017,37.94,80260.92,12.0,-0.28906,0.00015,21.14172]
[1777867086280,37.94,80260.92,12.0,-0.28906,0.00015,21.14172]
[1777867086448,37.94,80260.92,12.0,-0.28906,0.00015,21.14172]
[1777867091538,37.93,80262.75,12.0,-0.28875,0.00015,21.1316]
[1777867092625,37.93,80262.75,15.0,-0.28875,0.00015,21.1316]
[1777867092719,37.93,80262.75,15.0,-0.28875,0.00015,21.1316]
[1777867092781,37.93,80263.01,15.0,-0.2887,0.00015,21.13016]
[1777867094598,37.93,80264.81,15.0,-0.28845,0.00015,21.12171]
[1777867095524,37.93,80263.13,15.0,-0.28869,0.00015,21.12981]
[1777867095560,37.93,80263.13,15.0,-0.28869,0.00015,21.12981]
[1777867097514,37.93,80259.1,15.0,-0.28929,0.00015,21.14916]
[1777867098313,37.93,80258.11,15.0,-0.28943,0.00015,21.15394]
[1777867103056,37.94,80251.17,15.0,-0.29046,0.00015,21.18713]
[1777867103622,37.94,80238.29,15.0,-0.29234,0.00015,21.24776]
[1777867108575,37.94,80244.67,15.0,-0.29141,0.00015,21.21781]
[1777867111678,37.94,80252.77,15.0,-0.2902,0.00015,21.17541]
[1777867116714,37.94,80255.49,15.0,-0.28981,0.00015,21.16287]
[1777867121748,37.94,80257.25,15.0,-0.28957,0.00015,21.15494]
[1777867126784,37.95,80256.69,15.0,-0.28966,0.00015,21.15802]
[1777867130141,37.95,80254.38,15.0,-0.29001,0.00015,21.1692]
[1777867135846,37.95,80258.01,15.0,-0.28949,0.00015,21.15252]
[1777867137986,37.95,80257.91,15.0,-0.28951,0.00015,21.15309]
[1777867140440,37.95,80261.3,15.0,-0.28902,0.00015,21.13729]
[1777867141410,37.95,80268.2,15.0,-0.28802,0.00015,21.10458]
[1777867141423,37.95,80268.2,15.0,-0.28802,0.00015,21.10458]
[1777867142069,37.95,80270.65,15.0,-0.28767,0.00015,21.09301]
[1777867142097,37.95,80270.65,15.0,-0.28767,0.00015,21.09301]
[1777867142148,37.95,80270.65,15.0,-0.28767,0.00015,21.09301]
[1777867143180,37.95,80270.67,15.0,-0.28767,0.00015,21.09305]
[1777867148606,37.96,80269.91,15.0,-0.2878,0.00015,21.09742]
[1777867148607,37.96,80269.91,15.0,-0.2878,0.00015,21.09742]
[1777867153975,37.96,80274.64,15.0,-0.28714,0.00015,21.07565]
[1777867156193,37.97,80274.58,15.0,-0.28716,0.00015,21.07624]
[1777867157258,37.97,80275.97,15.0,-0.28696,0.00015,21.06974]
[1777867158267,37.97,80278.28,15.0,-0.28663,0.00014,21.05884]
[1777867164048,37.97,80278.52,15.0,-0.28663,0.00014,21.05882]
[1777867167540,37.98,80274.07,15.0,-0.28728,0.00015,21.08042]
[1777867173686,37.98,80273.55,15.0,-0.28735,0.00015,21.0793]
[1777867179899,37.99,80276.82,15.0,-0.2869,0.00014,21.06455]
[1777867181811,37.99,80278.89,15.0,-0.28661,0.00014,21.05495]
[1777867187538,37.99,80283.03,15.0,-0.28604,0.00014,21.03608]
[1777867191213,38.0,80287.19,15.0,-0.28546,0.00014,21.01685]
[1777867191319,38.0,80287.19,15.0,-0.28546,0.00014,21.01685]
[1777867193287,38.0,80293.13,15.0,-0.28461,0.00014,20.98863]
[1777867193841,38.0,80293.13,15.0,-0.28461,0.00014,20.98863]
[1777867193934,38.0,80293.13,15.0,-0.28461,0.00014,20.98863]
[1777867194138,38.0,80294.12,15.0,-0.28447,0.00014,20.98407]
[1777867194148,38.0,80294.12,15.0,-0.28447,0.00014,20.98407]
[1777867194218,38.0,80294.12,15.0,-0.28447,0.00014,20.98407]
[1777867194609,38.0,80297.54,15.0,-0.28399,0.00014,20.96778]
[1777867195317,38.0,80297.54,15.0,-0.28399,0.00014,20.96778]
[1777867195432,38.0,80297.54,15.0,-0.28399,0.00014,20.96778]
[1777867195499,38.0,80297.54,15.0,-0.28399,0.00014,20.96778]
[1777867195719,38.0,80297.54,15.0,-0.28399,0.00014,20.96778]
[1777867195804,38.0,80297.54,15.0,-0.28399,0.00014,20.96778]
[1777867195813,38.0,80297.54,15.0,-0.28399,0.00014,20.96778]
[1777867196032,38.0,80297.54,15.0,-0.28399,0.00014,20.96778]
[1777867196338,38.0,80300.99,15.0,-0.28349,0.00014,20.95101]
[1777867197338,38.0,80305.82,15.0,-0.2828,0.00014,20.9278]
[1777867197531,38.0,80305.82,15.0,-0.2828,0.00014,20.9278]
[1777867198998,38.0,80304.86,15.0,-0.28293,0.00014,20.93242]
[1777867200391,38.0,80303.5,15.0,-0.28313,0.00014,20.93891]
[1777867201935,38.0,80304.45,15.0,-0.28299,0.00014,20.93425]
[1777867203318,38.0,80310.13,15.0,-0.28217,0.00014,20.90657]
[1777867203340,38.0,80310.13,15.0,-0.28217,0.00014,20.90657]
[1777867203361,38.0,80310.13,15.0,-0.28217,0.00014,20.90657]
[1777867203682,38.0,80310.13,15.0,-0.28217,0.00014,20.90657]
[1777867203900,38.0,80310.13,15.0,-0.28217,0.00014,20.90657]
[1777867204039,38.0,80310.13,15.0,-0.28217,0.00014,20.90657]
[1777867204104,38.0,80312.08,15.0,-0.28189,0.00014,20.89705]
[1777867207509,38.0,80318.29,15.0,-0.281,0.00014,20.86678]
[1777867209512,38.0,80321.67,15.0,-0.28051,0.00014,20.8503]
[1777867209910,38.0,80321.67,15.0,-0.28051,0.00014,20.8503]
[1777867209916,38.0,80321.67,15.0,-0.28051,0.00014,20.8503]
[1777867209941,38.0,80321.67,15.0,-0.28051,0.00014,20.8503]
[1777867210060,38.0,80321.67,15.0,-0.28051,0.00014,20.8503]
[1777867210078,38.0,80321.67,15.0,-0.28051,0.00014,20.8503]
[1777867210368,38.0,80321.22,15.0,-0.28058,0.00014,20.85253]
[1777867211907,38.0,80326.96,15.0,-0.27976,0.00014,20.82443]
[1777867211967,38.0,80326.96,15.0,-0.27976,0.00014,20.82443]
[1777867212294,38.0,80329.27,15.0,-0.27943,0.00014,20.81315]
[1777867212304,38.0,80329.27,15.0,-0.27943,0.00014,20.81315]
[1777867213472,38.0,80331.81,15.0,-0.27907,0.00014,20.80073]
[1777867215064,38.0,80329.78,15.0,-0.27936,0.00014,20.8108]
[1777867215540,38.0,80329.79,15.0,-0.27936,0.00014,20.81083]
[1777867217368,38.0,80330.09,15.0,-0.27932,0.00014,20.80951]
[1777867220327,38.01,80329.21,15.0,-0.27946,0.00014,20.81407]
[1777867220484,38.01,80329.21,15.0,-0.27946,0.00014,20.81407]
[1777867220520,38.01,80329.21,15.0,-0.27946,0.00014,20.81407]
[1777867220574,38.01,80329.21,15.0,-0.27946,0.00014,20.81407]
[1777867221045,38.01,80329.21,15.0,-0.27946,0.00014,20.81407]
[1777867221438,38.01,80335.56,15.0,-0.27855,0.00014,20.7829]
[1777867221454,38.01,80347.15,15.0,-0.2769,0.00014,20.72568]
[1777867222870,38.01,80347.15,15.0,-0.2769,0.00014,20.72568]
[1777867223864,38.01,80348.09,15.0,-0.27677,0.00014,20.72115]
[1777867223880,38.01,80348.09,15.0,-0.27677,0.00014,20.72115]
[1777867223901,38.01,80348.09,15.0,-0.27677,0.00014,20.72115]
[1777867224475,38.01,80337.19,15.0,-0.27833,0.00014,20.77537]
[1777867227972,38.01,80332.61,15.0,-0.27899,0.00014,20.79814]
[1777867231962,38.01,80329.3,15.0,-0.27947,0.00014,20.81475]
[1777867231978,38.01,80329.3,15.0,-0.27947,0.00014,20.81475]
[1777867232028,38.01,80329.3,15.0,-0.27947,0.00014,20.81475]
[1777867232029,38.01,80329.3,15.0,-0.27947,0.00014,20.81475]
[1777867232110,38.01,80329.3,15.0,-0.27947,0.00014,20.81475]
[1777867232497,38.01,80328.84,15.0,-0.27951,0.00014,20.81267]
[1777867232591,38.01,80328.84,15.0,-0.27951,0.00014,20.81267]
[1777867232732,38.01,80328.84,15.0,-0.27951,0.00014,20.81267]
[1777867232951,38.01,80318.04,15.0,-0.28106,0.00014,20.86564]
[1777867233743,38.01,80318.04,15.0,-0.28106,0.00014,20.86564]
[1777867233878,38.01,80318.04,15.0,-0.28106,0.00014,20.86564]
[1777867233895,38.02,80307.25,15.0,-0.28262,0.00014,20.91853]
[1777867235992,38.02,80306.0,15.0,-0.28281,0.00014,20.92491]
[1777867236075,38.02,80313.54,15.0,-0.28173,0.00014,20.88856]
[1777867238042,38.02,80315.45,15.0,-0.28147,0.00014,20.87959]
[1777867239350,38.02,80314.54,15.0,-0.28162,0.00014,20.88471]
[1777867240641,38.03,80314.7,15.0,-0.2816,0.00014,20.88427]
[1777867243687,38.03,80313.27,15.0,-0.28184,0.00014,20.89225]
[1777867244471,38.03,80313.0,15.0,-0.28189,0.00014,20.89389]
[1777867246082,38.04,80307.12,15.0,-0.28274,0.00014,20.92278]
[1777867246218,38.04,80308.69,15.0,-0.28252,0.00014,20.91546]
[1777867246632,38.04,80309.2,15.0,-0.28246,0.00014,20.91329]
[1777867247389,38.04,80309.2,15.0,-0.28246,0.00014,20.91329]
[1777867249931,38.04,80312.74,15.0,-0.28195,0.00014,20.89605]
[1777867250712,38.04,80315.63,15.0,-0.28153,0.00014,20.88198]
[1777867250809,38.04,80323.46,15.0,-0.28041,0.00014,20.84378]
[1777867251195,38.04,80323.46,15.0,-0.28041,0.00014,20.84378]
[1777867255251,38.04,80326.93,15.0,-0.27992,0.00014,20.82702]
[1777867256038,38.04,80326.93,15.0,-0.27992,0.00014,20.82702]
[1777867258196,38.04,80327.73,15.0,-0.27981,0.00014,20.82331]
[1777867259693,38.04,80328.14,15.0,-0.27976,0.00014,20.82137]
[1777867261680,38.04,80329.51,15.0,-0.27957,0.00014,20.81481]
[1777867264440,38.04,80335.78,15.0,-0.27868,0.00014,20.7843]
[1777867265649,38.05,80333.0,15.0,-0.27908,0.00014,20.79809]
[1777867265750,38.05,80333.0,15.0,-0.27908,0.00014,20.79809]
[1777867266066,38.05,80333.0,15.0,-0.27908,0.00014,20.79809]
[1777867266773,38.05,80343.5,15.0,-0.27759,0.00014,20.74656]
[1777867267422,38.05,80343.5,15.0,-0.27759,0.00014,20.74656]
[1777867267831,38.05,80343.5,15.0,-0.27759,0.00014,20.74656]
[1777867269500,38.05,80347.83,15.0,-0.27698,0.00014,20.72547]
[1777867270031,38.05,80347.83,15.0,-0.27698,0.00014,20.72547]
[1777867270037,38.05,80347.83,15.0,-0.27698,0.00014,20.72547]
[1777867271808,38.05,80340.39,15.0,-0.27805,0.00014,20.76271]
[1777867276843,38.05,80338.95,15.0,-0.27828,0.00014,20.77044]
[1777867278890,38.06,80338.25,15.0,-0.27838,0.00014,20.77401]
[1777867279602,38.06,80339.05,15.0,-0.27827,0.00014,20.77019]
[1777867280425,38.06,80343.64,15.0,-0.27762,0.00014,20.74767]
[1777867283478,38.06,80348.93,15.0,-0.27688,0.00014,20.72199]
[1777867285397,38.06,80349.94,15.0,-0.27674,0.00014,20.71733]
[1777867289127,38.06,80348.69,15.0,-0.27693,0.00014,20.72402]
[1777867293067,38.07,80351.71,15.0,-0.27649,0.00014,20.70529]
[1777867293201,38.07,80351.72,15.0,-0.2765,0.00014,20.70542]
[1777867294158,38.07,80351.72,15.0,-0.2765,0.00014,20.70542]
[1777867303072,38.08,80355.35,15.0,-0.27602,0.00014,20.68886]
[1777867303384,38.08,80355.39,15.0,-0.27602,0.00014,20.68882]
[1777867304142,38.08,80355.39,15.0,-0.27602,0.00014,20.68882]
[1777867304169,38.08,80355.39,15.0,-0.27602,0.00014,20.68882]
[1777867304196,38.08,80369.63,15.0,-0.27401,0.00014,20.61806]
[1777867304243,38.08,80369.63,15.0,-0.27401,0.00014,20.61806]
[1777867304637,38.08,80369.63,15.0,-0.27401,0.00014,20.61806]
[1777867305931,38.08,80373.81,15.0,-0.27342,0.00014,20.59735]
[1777867306678,38.08,80370.8,15.0,-0.27385,0.00014,20.61259]
[1777867307458,38.08,80365.15,15.0,-0.27466,0.00014,20.64102]
[1777867307959,38.08,80365.15,15.0,-0.27466,0.00014,20.64102]
[1777867308825,38.08,80365.34,15.0,-0.27464,0.00014,20.64028]
[1777867309069,38.08,80362.51,15.0,-0.27504,0.00014,20.65456]
[1777867309630,38.08,80362.51,15.0,-0.27504,0.00014,20.65456]
[1777867309659,38.08,80362.51,15.0,-0.27504,0.00014,20.65456]
[1777867310838,38.08,80356.14,15.0,-0.27595,0.00014,20.68645]
[1777867312235,38.09,80355.25,15.0,-0.27609,0.00014,20.69129]
[1777867312268,38.09,80355.25,15.0,-0.27609,0.00014,20.69129]
[1777867312273,38.09,80355.25,15.0,-0.27609,0.00014,20.69129]
[1777867313097,38.09,80369.3,15.0,-0.2741,0.00014,20.62154]
[1777867313368,38.09,80369.3,15.0,-0.2741,0.00014,20.62154]
[1777867314509,38.09,80369.36,15.0,-0.2741,0.00014,20.62136]
[1777867315086,38.09,80369.36,15.0,-0.2741,0.00014,20.62136]
[1777867320146,38.09,80371.03,15.0,-0.27389,0.00014,20.61412]
[1777867325182,38.1,80375.43,15.0,-0.2733,0.00014,20.59309]
[1777867325333,38.1,80375.43,15.0,-0.2733,0.00014,20.59309]
[1777867325933,38.1,80375.43,15.0,-0.2733,0.00014,20.59309]
[1777867327520,38.1,80371.11,15.0,-0.27392,0.00014,20.61511]
[1777867331393,38.11,80374.71,15.0,-0.27343,0.00014,20.59784]
[1777867332324,38.11,80374.71,15.0,-0.27344,0.00014,20.59804]
[1777867337110,38.11,80371.37,15.0,-0.27393,0.00014,20.61555]
[1777867342301,38.12,80373.76,15.0,-0.27363,0.00014,20.60498]
[1777867345154,38.12,80374.68,15.0,-0.2735,0.00014,20.60056]
[1777867347297,38.12,80377.91,15.0,-0.27306,0.00014,20.58499]
[1777867348043,38.12,80377.91,15.0,-0.27306,0.00014,20.58499]
[1777867348887,38.12,80377.87,15.0,-0.27308,0.00014,20.58539]
[1777867350051,38.13,80387.2,15.0,-0.27177,0.00014,20.53898]
[1777867351178,38.13,80387.2,15.0,-0.27177,0.00014,20.53898]
[1777867351230,38.13,80387.2,15.0,-0.27177,0.00014,20.53898]
[1777867351664,38.13,80390.64,15.0,-0.2713,0.00014,20.52192]
[1777867357707,38.14,80391.52,15.0,-0.27119,0.00014,20.5147]
[1777867357721,38.14,80391.52,15.0,-0.27119,0.00014,20.5147]
[1777867358054,38.14,80391.52,15.0,-0.27119,0.00014,20.5147]
[1777867358152,38.14,80392.77,15.0,-0.27102,0.00014,20.50869]
[1777867359749,38.14,80395.23,15.0,-0.27068,0.00014,20.4965]
[1777867359849,38.14,80396.3,15.0,-0.27054,0.00014,20.49134]
[1777867364946,38.15,80394.85,15.0,-0.27077,0.00014,20.49967]
[1777867367723,38.15,80395.8,15.0,-0.27065,0.00014,20.49565]
[1777867368061,38.15,80395.37,15.0,-0.27072,0.00014,20.49808]
[1777867368972,38.15,80408.55,15.0,-0.26888,0.00014,20.43163]
[1777867369723,38.15,80408.55,15.0,-0.26888,0.00014,20.43163]
[1777867369905,38.15,80408.55,15.0,-0.26888,0.00014,20.43163]
[1777867371447,38.16,80410.54,15.0,-0.26862,0.00014,20.42213]
[1777867373353,38.16,80412.24,15.0,-0.2684,0.00014,20.41413]
[1777867374224,38.16,80409.16,15.0,-0.26884,0.00014,20.43009]
[1777867374476,38.16,80409.16,15.0,-0.26884,0.00014,20.43009]
[1777867377540,38.17,80404.93,15.0,-0.26945,0.00014,20.45244]
[1777867379040,38.17,80401.55,15.0,-0.26993,0.00014,20.46983]
[1777867379141,38.17,80394.15,15.0,-0.27098,0.00014,20.50752]
[1777867380391,38.17,80392.62,15.0,-0.2712,0.00014,20.51552]
[1777867381671,38.19,80387.32,15.0,-0.27202,0.00014,20.54502]
[1777867382207,38.19,80387.32,15.0,-0.27202,0.00014,20.54502]
[1777867382294,38.19,80383.92,15.0,-0.27251,0.00014,20.56232]
[1777867385386,38.19,80382.17,15.0,-0.27277,0.00014,20.57178]
[1777867386261,38.19,80382.17,15.0,-0.27277,0.00014,20.57178]
[1777867386265,38.19,80382.17,15.0,-0.27277,0.00014,20.57178]
[1777867386282,38.19,80373.4,15.0,-0.27401,0.00014,20.61579]
[1777867386449,38.19,80373.4,15.0,-0.27401,0.00014,20.61579]
[1777867386942,38.19,80373.4,15.0,-0.27401,0.00014,20.61579]
[1777867387310,38.19,80366.32,15.0,-0.27502,0.00014,20.65124]
[1777867387371,38.19,80366.32,15.0,-0.27502,0.00014,20.65124]
[1777867387622,38.19,80366.32,15.0,-0.27502,0.00014,20.65124]
[1777867387647,38.19,80366.32,15.0,-0.27502,0.00014,20.65124]
[1777867387946,38.19,80366.32,15.0,-0.27502,0.00014,20.65124]
[1777867387961,38.19,80366.32,15.0,-0.27502,0.00014,20.65124]
[1777867388047,38.19,80354.95,15.0,-0.27663,0.00014,20.70774]
[1777867389927,38.19,80347.85,15.0,-0.27764,0.00014,20.74287]
[1777867390077,38.19,80347.85,15.0,-0.27764,0.00014,20.74287]
[1777867390453,38.2,80345.65,15.0,-0.27795,0.00014,20.75379]
[1777867391253,38.2,80337.21,15.0,-0.27915,0.00014,20.79526]
[1777867394128,38.2,80334.21,15.0,-0.27958,0.00014,20.81002]
[1777867394784,38.2,80333.56,15.0,-0.27968,0.00014,20.81323]
[1777867394824,38.2,80333.56,15.0,-0.27968,0.00014,20.81323]
[1777867394910,38.2,80333.56,15.0,-0.27968,0.00014,20.81323]
[1777867396209,38.2,80333.49,15.0,-0.27969,0.00014,20.81361]
[1777867396227,38.2,80333.49,15.0,-0.27969,0.00014,20.81361]
[1777867396794,38.2,80329.44,15.0,-0.28027,0.00014,20.8334]
[1777867396803,38.2,80329.44,15.0,-0.28027,0.00014,20.8334]
[1777867396962,38.2,80329.44,15.0,-0.28027,0.00014,20.8334]
[1777867398449,38.2,80329.27,15.0,-0.28029,0.00014,20.83426]
[1777867401368,38.2,80322.82,15.0,-0.28121,0.00014,20.86566]
[1777867405633,38.2,80321.54,15.0,-0.2814,0.00014,20.87187]
[1777867411107,38.2,80318.59,15.0,-0.28181,0.00014,20.88606]
[1777867411218,38.2,80318.59,15.0,-0.28181,0.00014,20.88606]
[1777867411347,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867411389,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867411416,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867411438,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867411454,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867411459,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867411459,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867411517,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867411723,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867411896,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867411949,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867412052,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867412141,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867412160,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867412219,38.2,80318.45,15.0,-0.2818,0.00014,20.88231]
[1777867412710,38.2,80322.36,15.0,-0.28124,0.00014,20.86332]
[1777867413218,38.2,80322.36,15.0,-0.28124,0.00014,20.86332]
[1777867412795,38.2,80331.41,15.0,-0.27996,0.00014,20.81939]
[1777867414276,38.2,80331.41,15.0,-0.27996,0.00014,20.81939]
[1777867414360,38.2,80332.73,15.0,-0.27977,0.00014,20.813]
[1777867414364,38.2,80332.73,15.0,-0.27977,0.00014,20.813]
[1777867414436,38.2,80332.73,15.0,-0.27977,0.00014,20.813]
[1777867414449,38.2,80332.73,15.0,-0.27977,0.00014,20.813]
[1777867414489,38.2,80332.73,15.0,-0.27977,0.00014,20.813]
[1777867414539,38.2,80332.73,15.0,-0.27977,0.00014,20.813]
[1777867414632,38.2,80332.73,15.0,-0.27977,0.00014,20.813]
[1777867414661,38.2,80332.73,15.0,-0.27977,0.00014,20.813]
[1777867415169,38.2,80332.73,15.0,-0.27977,0.00014,20.813]
[1777867415178,38.2,80332.73,15.0,-0.27977,0.00014,20.813]
[1777867415293,38.2,80332.73,15.0,-0.27977,0.00014,20.813]
[1777867415263,38.2,80354.83,15.0,-0.27664,0.00014,20.70491]
[1777867415804,38.2,80354.83,15.0,-0.27664,0.00014,20.70491]
[1777867415996,38.2,80375.19,15.0,-0.27377,0.00014,20.60393]
[1777867418817,38.2,80379.14,15.0,-0.27322,0.00014,20.58464]
[1777867418987,38.2,80379.14,15.0,-0.27322,0.00014,20.58464]
[1777867419900,38.2,80379.49,15.0,-0.27318,0.00014,20.58312]
[1777867420277,38.2,80379.49,15.0,-0.27318,0.00014,20.58312]
[1777867420658,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867420768,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867420831,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867420895,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867420931,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867420940,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867420944,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867420962,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867421114,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867421142,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867421198,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867421315,38.2,80385.08,15.0,-0.2724,0.00014,20.55539]
[1777867421266,38.21,80393.73,15.0,-0.27119,0.00014,20.51223]
[1777867421701,38.21,80393.73,15.0,-0.27119,0.00014,20.51223]
[1777867422207,38.21,80410.13,15.0,-0.26891,0.00014,20.42967]
[1777867423347,38.21,80407.72,15.0,-0.26925,0.00014,20.4422]
[1777867424023,38.21,80407.72,15.0,-0.26925,0.00014,20.4422]
[1777867424150,38.21,80407.72,15.0,-0.26925,0.00014,20.4422]
[1777867424235,38.21,80406.77,15.0,-0.26939,0.00014,20.44731]
[1777867425954,38.21,80405.87,15.0,-0.26953,0.00014,20.45224]
[1777867426012,38.21,80405.61,15.0,-0.26957,0.00014,20.45392]
[1777867426589,38.21,80405.61,15.0,-0.26957,0.00014,20.45392]
[1777867426605,38.21,80405.61,15.0,-0.26957,0.00014,20.45392]
[1777867427016,38.21,80405.61,15.0,-0.26957,0.00014,20.45392]
[1777867427736,38.22,80399.94,15.0,-0.27037,0.00014,20.48279]
[1777867428273,38.22,80399.94,15.0,-0.27037,0.00014,20.48279]
[1777867428287,38.22,80399.94,15.0,-0.27037,0.00014,20.48279]
[1777867428292,38.22,80399.94,15.0,-0.27037,0.00014,20.48279]
[1777867429898,38.22,80388.5,15.0,-0.27199,0.00014,20.5407]
[1777867430025,38.22,80384.35,15.0,-0.27257,0.00014,20.56169]
[1777867430364,38.22,80384.35,15.0,-0.27257,0.00014,20.56169]
[1777867430381,38.22,80384.35,15.0,-0.27257,0.00014,20.56169]
[1777867430387,38.22,80384.35,15.0,-0.27257,0.00014,20.56169]
[1777867430413,38.22,80384.35,15.0,-0.27257,0.00014,20.56169]
[1777867430414,38.22,80384.35,15.0,-0.27257,0.00014,20.56169]
[1777867430467,38.22,80384.35,15.0,-0.27257,0.00014,20.56169]
[1777867430499,38.22,80384.35,15.0,-0.27257,0.00014,20.56169]
[1777867430596,38.22,80384.35,15.0,-0.27257,0.00014,20.56169]
[1777867430621,38.22,80384.35,15.0,-0.27257,0.00014,20.56169]
[1777867430737,38.22,80384.35,15.0,-0.27257,0.00014,20.56169]
[1777867430921,38.22,80393.13,15.0,-0.27135,0.00014,20.51785]
[1777867431928,38.22,80403.46,15.0,-0.26991,0.00014,20.466]
[1777867432414,38.22,80403.46,15.0,-0.26991,0.00014,20.466]
[1777867433166,38.22,80403.46,15.0,-0.26991,0.00014,20.466]
[1777867433318,38.22,80403.46,15.0,-0.26991,0.00014,20.466]
[1777867433838,38.22,80400.61,15.0,-0.27031,0.00014,20.48061]
[1777867434291,38.22,80400.61,15.0,-0.27031,0.00014,20.48061]
[1777867434421,38.22,80401.09,15.0,-0.27025,0.00014,20.47844]
[1777867434465,38.22,80401.09,15.0,-0.27025,0.00014,20.47844]
[1777867434776,38.22,80401.09,15.0,-0.27025,0.00014,20.47844]
[1777867435196,38.22,80401.09,15.0,-0.27025,0.00014,20.47844]
[1777867435298,38.22,80411.73,15.0,-0.26877,0.00014,20.42492]
[1777867436560,38.23,80413.2,15.0,-0.26858,0.00014,20.41779]
[1777867437311,38.23,80413.2,15.0,-0.26858,0.00014,20.41779]
[1777867437370,38.23,80410.75,15.0,-0.26893,0.00014,20.43053]
[1777867437422,38.23,80410.75,15.0,-0.26893,0.00014,20.43053]
[1777867437651,38.23,80410.75,15.0,-0.26893,0.00014,20.43053]
[1777867437914,38.23,80410.75,15.0,-0.26893,0.00014,20.43053]
[1777867437921,38.23,80410.75,15.0,-0.26893,0.00014,20.43053]
[1777867437997,38.23,80410.75,15.0,-0.26893,0.00014,20.43053]
[1777867438065,38.23,80410.75,15.0,-0.26893,0.00014,20.43053]
[1777867438077,38.23,80410.75,15.0,-0.26893,0.00014,20.43053]
[1777867438200,38.23,80410.75,15.0,-0.26893,0.00014,20.43053]
[1777867438261,38.23,80410.75,15.0,-0.26893,0.00014,20.43053]
[1777867438314,38.23,80410.75,15.0,-0.26893,0.00014,20.43053]
[1777867438292,38.23,80412.15,15.0,-0.26874,0.00014,20.4237]
[1777867438414,38.23,80412.15,15.0,-0.26874,0.00014,20.4237]
[1777867438491,38.23,80412.15,15.0,-0.26874,0.00014,20.4237]
[1777867438697,38.23,80412.15,15.0,-0.26874,0.00014,20.4237]
[1777867438866,38.23,80412.15,15.0,-0.26874,0.00014,20.4237]
[1777867439281,38.23,80428.73,15.0,-0.26644,0.00014,20.33962]
[1777867439394,38.23,80428.73,15.0,-0.26644,0.00014,20.33962]
[1777867439602,38.23,80428.73,15.0,-0.26644,0.00014,20.33962]
[1777867440477,38.23,80427.04,15.0,-0.26668,0.00014,20.34858]
[1777867440500,38.23,80427.04,15.0,-0.26668,0.00014,20.34858]
[1777867440766,38.23,80427.04,15.0,-0.26668,0.00014,20.34858]
[1777867440875,38.23,80427.04,15.0,-0.26668,0.00014,20.34858]
[1777867441047,38.23,80427.04,15.0,-0.26668,0.00014,20.34858]
[1777867441342,38.23,80427.04,15.0,-0.26668,0.00014,20.34858]
[1777867441744,38.23,80426.28,15.0,-0.2668,0.00014,20.35278]
[1777867442347,38.23,80426.28,15.0,-0.2668,0.00014,20.35278]
[1777867442987,38.24,80425.96,15.0,-0.26685,0.00014,20.35474]
[1777867443130,38.24,80425.96,15.0,-0.26685,0.00014,20.35474]
[1777867443314,38.24,80425.96,15.0,-0.26685,0.00014,20.35474]
[1777867443343,38.24,80422.4,15.0,-0.26735,0.00014,20.37319]
[1777867445023,38.24,80413.33,15.0,-0.26863,0.00014,20.41994]
[1777867446813,38.24,80411.88,15.0,-0.26884,0.00014,20.4276]
[1777867447037,38.24,80419.49,15.0,-0.26779,0.00014,20.3893]
[1777867447853,38.24,80419.49,15.0,-0.26779,0.00014,20.3893]
[1777867449301,38.25,80418.27,15.0,-0.26797,0.00014,20.39584]
[1777867450190,38.25,80415.06,15.0,-0.26842,0.00014,20.41248]
[1777867450240,38.25,80415.06,15.0,-0.26842,0.00014,20.41248]
[1777867450476,38.25,80413.59,15.0,-0.26864,0.00014,20.42026]
[1777867450658,38.25,80413.59,15.0,-0.26864,0.00014,20.42026]
[1777867450675,38.25,80413.59,15.0,-0.26864,0.00014,20.42026]
[1777867451065,38.25,80421.92,15.0,-0.26749,0.00014,20.3783]
[1777867453352,38.25,80421.95,15.0,-0.26749,0.00014,20.37852]
[1777867454053,38.25,80420.73,15.0,-0.26767,0.00014,20.38508]
[1777867454077,38.25,80420.73,15.0,-0.26767,0.00014,20.38508]
[1777867454136,38.25,80420.73,15.0,-0.26767,0.00014,20.38508]
[1777867455287,38.26,80430.8,15.0,-0.26629,0.00014,20.33453]
[1777867456819,38.26,80430.38,15.0,-0.26636,0.00014,20.33708]
[1777867456835,38.26,80430.38,15.0,-0.26636,0.00014,20.33708]
[1777867456842,38.26,80430.38,15.0,-0.26636,0.00014,20.33708]
[1777867457117,38.26,80430.38,15.0,-0.26636,0.00014,20.33708]
[1777867457224,38.26,80438.61,15.0,-0.26523,0.00014,20.29543]
[1777867457432,38.26,80438.61,15.0,-0.26523,0.00014,20.29543]
[1777867459437,38.27,80443.59,15.0,-0.26456,0.00014,20.27069]
[1777867460272,38.27,80443.59,15.0,-0.26456,0.00014,20.27069]
[1777867460313,38.27,80443.59,15.0,-0.26456,0.00014,20.27069]
[1777867461909,38.27,80445.32,15.0,-0.26435,0.00014,20.26262]
[1777867463371,38.27,80439.9,15.0,-0.26511,0.00014,20.29081]
[1777867464158,38.28,80422.35,15.0,-0.26756,0.00014,20.38104]
[1777867464390,38.28,80422.35,15.0,-0.26756,0.00014,20.38104]
[1777867464965,38.28,80422.35,15.0,-0.26756,0.00014,20.38104]
[1777867465056,38.28,80422.35,15.0,-0.26756,0.00014,20.38104]
[1777867465176,38.28,80422.35,15.0,-0.26756,0.00014,20.38104]
[1777867465252,38.28,80430.03,15.0,-0.2665,0.00014,20.34223]
[1777867465803,38.28,80430.03,15.0,-0.2665,0.00014,20.34223]
[1777867465846,38.28,80430.03,15.0,-0.2665,0.00014,20.34223]
[1777867466172,38.28,80430.34,15.0,-0.26646,0.00014,20.34097]
[1777867467433,38.28,80429.58,15.0,-0.26658,0.00014,20.34524]
[1777867468246,38.28,80429.58,15.0,-0.26658,0.00014,20.34524]
[1777867468342,38.28,80427.45,15.0,-0.26688,0.00014,20.35648]
[1777867468579,38.28,80427.45,15.0,-0.26688,0.00014,20.35648]
[1777867468754,38.28,80427.45,15.0,-0.26688,0.00014,20.35648]
[1777867469855,38.28,80427.85,15.0,-0.26684,0.00014,20.35474]
[1777867470147,38.28,80427.85,15.0,-0.26684,0.00014,20.35474]
[1777867470200,38.29,80427.07,15.0,-0.26695,0.00014,20.35901]
[1777867470883,38.29,80427.07,15.0,-0.26695,0.00014,20.35901]
[1777867470953,38.29,80427.07,15.0,-0.26695,0.00014,20.35901]
[1777867471070,38.29,80427.07,15.0,-0.26695,0.00014,20.35901]
[1777867471184,38.29,80427.07,15.0,-0.26695,0.00014,20.35901]
[1777867471348,38.29,80442.0,15.0,-0.26486,0.00014,20.27868]
[1777867471715,38.29,80442.0,15.0,-0.26486,0.00014,20.27868]
[1777867471790,38.29,80442.0,15.0,-0.26486,0.00014,20.27868]
[1777867472307,38.29,80442.0,15.0,-0.26486,0.00014,20.27868]
[1777867472710,38.29,80444.47,15.0,-0.26453,0.00014,20.26641]
[1777867472840,38.29,80444.47,15.0,-0.26453,0.00014,20.26641]
[1777867472987,38.29,80444.47,15.0,-0.26453,0.00014,20.26641]
[1777867473094,38.29,80444.47,15.0,-0.26453,0.00014,20.26641]
[1777867474739,38.29,80443.21,15.0,-0.26473,0.00014,20.27365]
[1777867476172,38.3,80444.11,15.0,-0.26461,0.00014,20.2694]
[1777867477271,38.3,80439.14,15.0,-0.26531,0.00014,20.29524]
[1777867477473,38.3,80437.07,15.0,-0.2656,0.00014,20.30619]
[1777867479334,38.3,80435.22,15.0,-0.26587,0.00014,20.316]
[1777867479677,38.3,80432.93,15.0,-0.2662,0.00014,20.3281]
[1777867481488,38.31,80432.08,15.0,-0.26633,0.00014,20.33321]
[1777867482184,38.31,80432.08,15.0,-0.26633,0.00014,20.33321]
[1777867487319,38.32,80442.1,15.0,-0.26501,0.00014,20.28432]
[1777867487676,38.32,80442.1,15.0,-0.26501,0.00014,20.28432]
[1777867487705,38.32,80442.1,15.0,-0.26501,0.00014,20.28432]
[1777867487884,38.32,80442.1,15.0,-0.26501,0.00014,20.28432]
[1777867488326,38.32,80449.42,15.0,-0.26401,0.00014,20.24723]
[1777867488441,38.32,80449.42,15.0,-0.26401,0.00014,20.24723]
[1777867493272,38.33,80456.13,15.0,-0.26312,0.00014,20.21424]
[1777867493565,38.33,80457.23,15.0,-0.26298,0.00014,20.20897]
[1777867497958,38.34,80462.61,15.0,-0.26229,0.00014,20.18296]
[1777867498034,38.34,80462.61,15.0,-0.26229,0.00014,20.18296]
[1777867498425,38.34,80462.28,15.0,-0.26234,0.00014,20.1851]
[1777867501584,38.35,80462.69,15.0,-0.26232,0.00014,20.18434]
[1777867505744,38.36,80465.91,15.0,-0.26193,0.00014,20.16957]
[1777867507395,38.36,80466.21,15.0,-0.2619,0.00014,20.16849]
[1777867508261,38.36,80460.33,15.0,-0.26272,0.00014,20.19926]
[1777867508299,38.36,80460.33,15.0,-0.26272,0.00014,20.19926]
[1777867508451,38.36,80455.88,15.0,-0.26334,0.00014,20.22258]
[1777867513435,38.37,80456.77,15.0,-0.26326,0.00014,20.21984]
[1777867515075,38.37,80451.38,15.0,-0.26401,0.00014,20.24788]
[1777867515211,38.37,80451.38,15.0,-0.26401,0.00014,20.24788]
[1777867515334,38.37,80451.38,15.0,-0.26401,0.00014,20.24788]
[1777867515389,38.38,80448.21,15.0,-0.26446,0.00014,20.26446]
[1777867517357,38.38,80441.65,15.0,-0.26537,0.00014,20.29833]
[1777867517703,38.38,80435.24,15.0,-0.26627,0.00014,20.33138]
[1777867522704,38.39,80430.0,15.0,-0.26703,0.00014,20.3597]
[1777867522755,38.39,80430.0,15.0,-0.26703,0.00014,20.3597]
[1777867522989,38.39,80430.0,15.0,-0.26703,0.00014,20.3597]
[1777867523686,38.39,80428.43,15.0,-0.26726,0.00014,20.36797]
[1777867524415,38.39,80428.43,15.0,-0.26726,0.00014,20.36797]
[1777867524663,38.39,80423.27,15.0,-0.26798,0.00014,20.3944]
[1777867525263,38.39,80423.27,15.0,-0.26798,0.00014,20.3944]
[1777867525295,38.39,80415.41,15.0,-0.26908,0.00014,20.43434]
[1777867530625,38.4,80410.23,15.0,-0.26985,0.00014,20.46216]
[1777867533647,38.4,80411.09,15.0,-0.26971,0.00014,20.45395]
[1777867533684,38.4,80411.09,15.0,-0.26971,0.00014,20.45395]
[1777867533741,38.41,80414.72,15.0,-0.26921,0.00014,20.43599]
[1777867535829,38.41,80415.81,15.0,-0.26907,0.00014,20.43075]
[1777867535906,38.41,80415.81,15.0,-0.26907,0.00014,20.43075]
[1777867541741,38.42,80417.96,15.0,-0.26881,0.00014,20.42145]
[1777867544490,38.42,80417.59,15.0,-0.26888,0.00014,20.4241]
[1777867544724,38.42,80417.34,15.0,-0.26892,0.00014,20.42562]
[1777867549760,38.43,80417.35,15.0,-0.26896,0.00014,20.42696]
[1777867550630,38.43,80417.35,15.0,-0.26896,0.00014,20.42696]
[1777867551259,38.43,80417.35,15.0,-0.26896,0.00014,20.42696]
[1777867553484,38.45,80405.13,15.0,-0.27075,0.00014,20.49188]
[1777867554848,38.45,80404.24,15.0,-0.27088,0.00014,20.49659]
[1777867556865,38.45,80401.93,15.0,-0.27122,0.00014,20.50866]
[1777867563845,38.46,80401.14,15.0,-0.27137,0.00014,20.51408]
[1777867568893,38.47,80392.73,15.0,-0.27258,0.00014,20.55761]
[1777867569626,38.47,80392.73,15.0,-0.27258,0.00014,20.55761]
[1777867570494,38.47,80388.66,15.0,-0.27316,0.00014,20.57802]
[1777867570832,38.47,80388.66,15.0,-0.27316,0.00014,20.57802]
[1777867570856,38.47,80388.66,15.0,-0.27316,0.00014,20.57802]
[1777867573181,38.47,80382.71,15.0,-0.274,0.00014,20.60784]
[1777867573205,38.47,80382.18,15.0,-0.27408,0.00014,20.61061]
[1777867573857,38.47,80382.18,15.0,-0.27408,0.00014,20.61061]
[1777867573928,38.47,80384.0,15.0,-0.27383,0.00014,20.60183]
[1777867575291,38.47,80383.85,15.0,-0.27385,0.00014,20.60273]
[1777867575610,38.47,80383.85,15.0,-0.27385,0.00014,20.60273]
[1777867575943,38.48,80380.81,15.0,-0.27429,0.00014,20.61799]
[1777867576577,38.48,80380.81,15.0,-0.27429,0.00014,20.61799]
[1777867579388,38.48,80377.22,15.0,-0.2748,0.00014,20.63598]
[1777867583203,38.48,80373.19,15.0,-0.27537,0.00014,20.65631]
[1777867584215,38.48,80373.02,15.0,-0.2754,0.00014,20.65725]
[1777867584316,38.48,80372.69,15.0,-0.27545,0.00014,20.65898]
[1777867584720,38.48,80372.69,15.0,-0.27545,0.00014,20.65898]
[1777867584739,38.48,80372.69,15.0,-0.27545,0.00014,20.65898]
[1777867584745,38.48,80372.69,15.0,-0.27545,0.00014,20.65898]
[1777867585087,38.48,80372.69,15.0,-0.27545,0.00014,20.65898]
[1777867585451,38.48,80372.69,15.0,-0.27545,0.00014,20.65898]
[1777867586035,38.48,80372.27,15.0,-0.27551,0.00014,20.66122]
[1777867587222,38.48,80370.75,15.0,-0.27573,0.00014,20.6688]
[1777867587569,38.48,80368.26,15.0,-0.27608,0.00014,20.68119]
[1777867587676,38.48,80368.26,15.0,-0.27608,0.00014,20.68119]
[1777867588027,38.48,80374.04,15.0,-0.27528,0.00014,20.65294]
[1777867590454,38.48,80378.31,15.0,-0.27468,0.00014,20.63201]
[1777867590455,38.48,80378.31,15.0,-0.27468,0.00014,20.63201]
[1777867590478,38.49,80375.61,15.0,-0.27506,0.00014,20.64544]
[1777867590570,38.49,80375.61,15.0,-0.27506,0.00014,20.64544]
[1777867591048,38.49,80367.24,15.0,-0.27621,0.00014,20.68226]
[1777867593287,38.49,80366.02,15.0,-0.27638,0.00014,20.68838]
[1777867593398,38.49,80366.02,15.0,-0.27638,0.00014,20.68838]
[1777867593477,38.49,80368.37,15.0,-0.27606,0.00014,20.67699]
[1777867595076,38.49,80376.38,15.0,-0.27494,0.00014,20.63785]
[1777867600110,38.49,80376.61,15.0,-0.27493,0.00014,20.63733]
[1777867602148,38.49,80376.04,15.0,-0.27501,0.00014,20.64025]
[1777867604731,38.49,80373.92,15.0,-0.27531,0.00014,20.65101]
[1777867605146,38.49,80372.34,15.0,-0.27554,0.00014,20.65888]
[1777867605776,38.49,80372.34,15.0,-0.27554,0.00014,20.65888]
[1777867606153,38.5,80376.77,15.0,-0.27492,0.00014,20.63719]
[1777867611496,38.5,80382.86,15.0,-0.27408,0.00014,20.60764]
[1777867614894,38.5,80385.58,15.0,-0.27372,0.00014,20.59476]
[1777867617322,38.5,80384.89,15.0,-0.27382,0.00014,20.59847]
[1777867617916,38.5,80384.96,15.0,-0.27382,0.00014,20.59827]
[1777867618668,38.5,80380.82,15.0,-0.2744,0.00014,20.61887]
[1777867620468,38.51,80375.79,15.0,-0.27511,0.00014,20.64378]
[1777867624844,38.51,80375.52,15.0,-0.27515,0.00014,20.64551]
[1777867624918,38.51,80375.52,15.0,-0.27515,0.00014,20.64551]
[1777867625019,38.51,80375.52,15.0,-0.27515,0.00014,20.64551]
[1777867625869,38.51,80374.95,15.0,-0.27524,0.00014,20.64851]
[1777867629492,38.51,80372.92,15.0,-0.27553,0.00014,20.65875]
[1777867630321,38.51,80370.15,15.0,-0.27592,0.00014,20.67252]
[1777867631245,38.51,80370.15,15.0,-0.27592,0.00014,20.67252]
[1777867631288,38.51,80370.15,15.0,-0.27592,0.00014,20.67252]
[1777867631515,38.51,80369.56,15.0,-0.27601,0.00014,20.67555]
[1777867633341,38.51,80376.83,15.0,-0.275,0.00014,20.63998]
[1777867633896,38.51,80376.83,15.0,-0.275,0.00014,20.63998]
[1777867634495,38.51,80376.83,15.0,-0.275,0.00014,20.63998]
[1777867634349,38.51,80388.93,15.0,-0.27331,0.00014,20.58034]
[1777867634730,38.51,80388.93,15.0,-0.27331,0.00014,20.58034]
[1777867635355,38.51,80397.45,15.0,-0.27212,0.00014,20.53823]
[1777867635716,38.51,80397.45,15.0,-0.27212,0.00014,20.53823]
[1777867635743,38.51,80397.45,15.0,-0.27212,0.00014,20.53823]
[1777867636879,38.51,80399.91,15.0,-0.27178,0.00014,20.52612]
[1777867637370,38.52,80395.76,15.0,-0.27237,0.00014,20.5469]
[1777867638191,38.52,80395.76,15.0,-0.27237,0.00014,20.5469]
[1777867638979,38.52,80393.37,15.0,-0.2727,0.00014,20.55896]
[1777867644419,38.52,80394.17,15.0,-0.27262,0.00014,20.55611]
[1777867644940,38.52,80394.17,15.0,-0.27262,0.00014,20.55611]
[1777867647947,38.53,80393.0,15.0,-0.2728,0.00014,20.56247]
[1777867648540,38.53,80393.0,15.0,-0.2728,0.00014,20.56247]
[1777867651597,38.53,80395.37,15.0,-0.27246,0.00014,20.547]
[1777867654885,38.53,80395.27,15.0,-0.27249,0.00014,20.54807]
[1777867655024,38.53,80395.27,15.0,-0.27249,0.00014,20.54807]
[1777867658226,38.54,80391.4,15.0,-0.27304,0.00014,20.56784]
[1777867658542,38.54,80391.4,15.0,-0.27304,0.00014,20.56784]
[1777867658517,38.54,80390.41,15.0,-0.27319,0.00014,20.57292]
[1777867659524,38.54,80388.56,15.0,-0.27345,0.00014,20.58218]
[1777867660213,38.54,80388.56,15.0,-0.27345,0.00014,20.58218]
[1777867660242,38.54,80388.56,15.0,-0.27345,0.00014,20.58218]
[1777867661494,38.54,80382.37,15.0,-0.27431,0.00014,20.61286]
[1777867663138,38.54,80374.99,15.0,-0.27536,0.00014,20.64948]
[1777867664563,38.54,80374.1,15.0,-0.27548,0.00014,20.65398]
[1777867664881,38.54,80374.44,15.0,-0.27544,0.00014,20.6524]
[1777867665567,38.54,80383.17,15.0,-0.27422,0.00014,20.60952]
[1777867666098,38.54,80383.17,15.0,-0.27422,0.00014,20.60952]
[1777867666573,38.54,80386.69,15.0,-0.27373,0.00014,20.59224]
[1777867666784,38.54,80386.69,15.0,-0.27373,0.00014,20.59224]
[1777867668792,38.54,80386.52,15.0,-0.27376,0.00014,20.59321]
[1777867671552,38.54,80386.52,15.0,-0.27376,0.00014,20.59329]
[1777867676480,38.54,80384.09,15.0,-0.27411,0.00014,20.6057]
[1777867676530,38.54,80384.09,15.0,-0.27411,0.00014,20.6057]
[1777867678533,38.55,80390.2,15.0,-0.27326,0.00014,20.57562]
[1777867679327,38.55,80394.65,15.0,-0.27264,0.00014,20.55366]
[1777867681652,38.55,80394.34,15.0,-0.27269,0.00014,20.5554]
[1777867681668,38.55,80394.34,15.0,-0.27269,0.00014,20.5554]
[1777867682680,38.55,80394.08,15.0,-0.27273,0.00014,20.5569]
[1777867682691,38.55,80394.08,15.0,-0.27273,0.00014,20.5569]
[1777867686775,38.55,80402.22,15.0,-0.27161,0.00014,20.51695]
[1777867688363,38.55,80404.88,15.0,-0.27125,0.00014,20.50385]
[1777867689780,38.55,80405.65,15.0,-0.27115,0.00014,20.50033]
[1777867689835,38.55,80405.65,15.0,-0.27115,0.00014,20.50033]
[1777867694989,38.56,80403.13,15.0,-0.27152,0.00014,20.51366]
[1777867700817,38.56,80401.62,15.0,-0.27175,0.00014,20.52215]
[1777867704054,38.56,80402.58,15.0,-0.27163,0.00014,20.51764]
[1777867708789,38.57,80399.88,15.0,-0.27202,0.00014,20.53174]
[1777867710328,38.57,80400.16,15.0,-0.27199,0.00014,20.53048]
[1777867715947,38.57,80391.4,15.0,-0.27319,0.00014,20.57013]
[1777867716022,38.57,80391.4,15.0,-0.27319,0.00014,20.57013]
[1777867716129,38.57,80391.4,15.0,-0.27319,0.00014,20.57013]
[1777867716965,38.57,80392.07,15.0,-0.2731,0.00014,20.5669]
[1777867719357,38.57,80390.29,15.0,-0.27335,0.00014,20.57588]
[1777867725532,38.58,80386.08,15.0,-0.27395,0.00014,20.59706]
[1777867726773,38.58,80382.49,15.0,-0.27446,0.00014,20.61482]
[1777867727495,38.58,80382.49,15.0,-0.27446,0.00014,20.61482]
[1777867729493,38.58,80388.58,15.0,-0.27361,0.00014,20.58484]
[1777867731157,38.58,80385.21,15.0,-0.27408,0.00014,20.60157]
[1777867731294,38.58,80385.21,15.0,-0.27408,0.00014,20.60157]
[1777867731309,38.58,80385.21,15.0,-0.27408,0.00014,20.60157]
[1777867731494,38.58,80385.21,15.0,-0.27408,0.00014,20.60157]
[1777867735045,38.58,80392.6,15.0,-0.27305,0.00014,20.56527]
[1777867735080,38.58,80392.6,15.0,-0.27305,0.00014,20.56527]
[1777867735247,38.58,80392.6,15.0,-0.27305,0.00014,20.56527]
[1777867735547,38.58,80392.6,15.0,-0.27305,0.00014,20.56527]
[1777867735624,38.58,80392.6,15.0,-0.27305,0.00014,20.56527]
[1777867735728,38.58,80392.05,15.0,-0.27313,0.00014,20.56805]
[1777867735830,38.58,80392.05,15.0,-0.27313,0.00014,20.56805]
[1777867735923,38.58,80392.05,15.0,-0.27313,0.00014,20.56805]
[1777867735998,38.58,80392.05,15.0,-0.27313,0.00014,20.56805]
[1777867736032,38.58,80392.05,15.0,-0.27313,0.00014,20.56805]
[1777867736091,38.58,80392.05,15.0,-0.27313,0.00014,20.56805]
[1777867736235,38.58,80392.05,15.0,-0.27313,0.00014,20.56805]
[1777867736362,38.58,80410.36,15.0,-0.27059,0.00014,20.47717]
[1777867737831,38.58,80415.64,15.0,-0.26986,0.00014,20.45092]
[1777867737927,38.58,80415.64,15.0,-0.26986,0.00014,20.45092]
[1777867738939,38.58,80414.91,15.0,-0.26996,0.00014,20.4547]
[1777867741617,38.58,80412.48,15.0,-0.27031,0.00014,20.46711]
[1777867744938,38.58,80412.52,15.0,-0.27032,0.00014,20.4674]
[1777867746505,38.58,80410.46,15.0,-0.2706,0.00014,20.47779]
[1777867747462,38.59,80409.44,15.0,-0.27075,0.00014,20.48303]
[1777867748464,38.59,80408.79,15.0,-0.27084,0.00014,20.48641]
[1777867748666,38.59,80408.79,15.0,-0.27084,0.00014,20.48641]
[1777867750623,38.59,80402.16,15.0,-0.27177,0.00014,20.51966]
[1777867750675,38.59,80402.16,15.0,-0.27177,0.00014,20.51966]
[1777867752279,38.59,80393.79,15.0,-0.27294,0.00014,20.56134]
[1777867752850,38.59,80390.17,15.0,-0.27345,0.00014,20.5793]
[1777867753075,38.59,80390.17,15.0,-0.27345,0.00014,20.5793]
[1777867753262,38.59,80390.17,15.0,-0.27345,0.00014,20.5793]
[1777867754540,38.59,80395.68,15.0,-0.27268,0.00014,20.55209]
[1777867754670,38.59,80395.68,15.0,-0.27268,0.00014,20.55209]
[1777867754774,38.59,80399.98,15.0,-0.27208,0.00014,20.53081]
[1777867755316,38.59,80399.98,15.0,-0.27208,0.00014,20.53081]
[1777867755554,38.59,80399.98,15.0,-0.27208,0.00014,20.53081]
[1777867755683,38.59,80399.98,15.0,-0.27208,0.00014,20.53081]
[1777867755659,38.59,80416.42,15.0,-0.2698,0.00014,20.44902]
[1777867756579,38.59,80429.08,15.0,-0.26806,0.00014,20.38568]
[1777867756767,38.59,80429.08,15.0,-0.26806,0.00014,20.38568]
[1777867760836,38.59,80428.56,15.0,-0.26815,0.00014,20.38904]
[1777867763785,38.6,80430.32,15.0,-0.26792,0.00014,20.38074]
[1777867764264,38.6,80432.84,15.0,-0.26758,0.00014,20.36825]
[1777867769277,38.6,80431.0,15.0,-0.26785,0.00014,20.37823]
[1777867771142,38.6,80431.05,15.0,-0.26785,0.00014,20.37831]
[1777867775117,38.61,80429.33,15.0,-0.26808,0.00014,20.38311]
[1777867777246,38.61,80426.73,15.0,-0.26844,0.00014,20.39647]
[1777867780500,38.61,80425.8,15.0,-0.26858,0.00014,20.40154]
[1777867780528,38.61,80425.8,15.0,-0.26858,0.00014,20.40154]
[1777867780536,38.61,80425.8,15.0,-0.26858,0.00014,20.40154]
[1777867780603,38.61,80425.8,15.0,-0.26858,0.00014,20.40154]
[1777867780619,38.61,80425.8,15.0,-0.26858,0.00014,20.40154]
[1777867780671,38.61,80425.8,15.0,-0.26858,0.00014,20.40154]
[1777867780688,38.61,80425.8,15.0,-0.26858,0.00014,20.40154]
[1777867780668,38.61,80426.7,15.0,-0.26846,0.00014,20.39715]
[1777867780775,38.61,80426.7,15.0,-0.26846,0.00014,20.39715]
[1777867780803,38.61,80426.7,15.0,-0.26846,0.00014,20.39715]
[1777867780863,38.61,80426.7,15.0,-0.26846,0.00014,20.39715]
[1777867781043,38.61,80426.7,15.0,-0.26846,0.00014,20.39715]
[1777867781383,38.61,80404.79,15.0,-0.2715,0.00014,20.50677]
[1777867781789,38.61,80404.79,15.0,-0.2715,0.00014,20.50677]
[1777867782048,38.61,80404.79,15.0,-0.2715,0.00014,20.50677]
[1777867782177,38.61,80404.79,15.0,-0.2715,0.00014,20.50677]
[1777867782390,38.61,80416.46,15.0,-0.26988,0.00014,20.44873]
[1777867784195,38.61,80416.2,15.0,-0.26992,0.00014,20.45019]
[1777867784843,38.61,80415.78,15.0,-0.26999,0.00014,20.45244]
[1777867789827,38.62,80415.68,15.0,-0.27002,0.00014,20.45371]
[1777867792847,38.62,80415.52,15.0,-0.27005,0.00014,20.45497]
[1777867793761,38.62,80414.48,15.0,-0.2702,0.00014,20.46031]
[1777867795778,38.62,80420.85,15.0,-0.26933,0.00014,20.42881]
[1777867796413,38.62,80420.85,15.0,-0.26933,0.00014,20.42881]
[1777867797618,38.62,80420.14,15.0,-0.26943,0.00014,20.43255]
[1777867803670,38.63,80418.83,15.0,-0.26964,0.00014,20.44009]
[1777867808109,38.63,80416.31,15.0,-0.27001,0.00014,20.4535]
[1777867808573,38.63,80416.67,15.0,-0.26996,0.00014,20.45186]
[1777867810134,38.64,80416.99,15.0,-0.26992,0.00014,20.45035]
[1777867810387,38.64,80416.99,15.0,-0.26992,0.00014,20.45035]
[1777867814746,38.64,80417.8,15.0,-0.26982,0.00014,20.44672]
[1777867815471,38.64,80417.8,15.0,-0.26982,0.00014,20.44672]
[1777867816683,38.64,80418.38,15.0,-0.26974,0.00014,20.44393]
[1777867822671,38.64,80419.86,15.0,-0.26956,0.00014,20.43721]
[1777867825747,38.64,80419.92,15.0,-0.26955,0.00014,20.43702]
[1777867826436,38.64,80419.92,15.0,-0.26955,0.00014,20.43702]
[1777867826474,38.64,80419.92,15.0,-0.26955,0.00014,20.43702]
[1777867826699,38.64,80409.43,15.0,-0.27101,0.00014,20.48962]
[1777867827541,38.64,80409.43,15.0,-0.27101,0.00014,20.48962]
[1777867827706,38.64,80399.19,15.0,-0.27244,0.00014,20.54059]
[1777867832741,38.65,80400.55,15.0,-0.27223,0.00014,20.52984]
[1777867834352,38.65,80400.48,15.0,-0.27224,0.00014,20.53027]
[1777867834938,38.65,80400.3,15.0,-0.27227,0.00014,20.53124]
[1777867835162,38.65,80400.3,15.0,-0.27227,0.00014,20.53124]
[1777867835167,38.65,80400.3,15.0,-0.27227,0.00014,20.53124]
[1777867837639,38.65,80399.12,15.0,-0.27244,0.00014,20.53725]
[1777867837720,38.65,80399.12,15.0,-0.27244,0.00014,20.53725]
[1777867837801,38.65,80401.28,15.0,-0.27214,0.00014,20.52664]
[1777867839489,38.65,80418.04,15.0,-0.26982,0.00014,20.44352]
[1777867839835,38.65,80418.04,15.0,-0.26982,0.00014,20.44352]
[1777867846684,38.65,80418.64,15.0,-0.26975,0.00014,20.44106]
[1777867851829,38.66,80411.72,15.0,-0.27075,0.00014,20.47693]
[1777867858405,38.67,80411.68,15.0,-0.27078,0.00014,20.47811]
[1777867860560,38.67,80411.32,15.0,-0.27084,0.00014,20.48019]
[1777867860828,38.67,80412.06,15.0,-0.27074,0.00014,20.47666]
[1777867861514,38.67,80412.06,15.0,-0.27074,0.00014,20.47666]
[1777867862834,38.67,80420.29,15.0,-0.26961,0.00014,20.43597]
[1777867862845,38.67,80420.29,15.0,-0.26961,0.00014,20.43597]
[1777867869029,38.68,80419.99,15.0,-0.26968,0.00014,20.4386]
[1777867869034,38.68,80419.99,15.0,-0.26968,0.00014,20.4386]
[1777867870755,38.68,80434.8,15.0,-0.26765,0.00014,20.36478]
[1777867871835,38.68,80434.19,15.0,-0.26774,0.00014,20.36806]
[1777867876045,38.68,80425.22,15.0,-0.269,0.00014,20.41403]
[1777867878377,38.68,80422.93,15.0,-0.26932,0.00014,20.42562]
[1777867878390,38.68,80422.93,15.0,-0.26932,0.00014,20.42562]
[1777867878406,38.68,80422.93,15.0,-0.26932,0.00014,20.42562]
[1777867879516,38.69,80421.24,15.0,-0.26956,0.00014,20.43419]
[1777867881837,38.69,80417.4,15.0,-0.2701,0.00014,20.45379]
[1777867885261,38.69,80417.65,15.0,-0.27007,0.00014,20.45299]
[1777867885410,38.69,80417.65,15.0,-0.27007,0.00014,20.45299]
[1777867886149,38.69,80417.58,15.0,-0.27009,0.00014,20.45349]
[1777867887090,38.69,80418.31,15.0,-0.26999,0.00014,20.44997]
[1777867887235,38.69,80418.31,15.0,-0.26999,0.00014,20.44997]
[1777867887277,38.69,80418.31,15.0,-0.26999,0.00014,20.44997]
[1777867890457,38.69,80418.48,15.0,-0.26998,0.00014,20.44946]
[1777867891837,38.69,80421.63,15.0,-0.26952,0.00014,20.42957]
[1777867892473,38.69,80421.63,15.0,-0.26952,0.00014,20.42957]
[1777867894955,38.7,80423.64,15.0,-0.26925,0.00014,20.41998]
[1777867895009,38.7,80423.64,15.0,-0.26925,0.00014,20.41998]
[1777867900043,38.7,80426.73,15.0,-0.26885,0.00014,20.40533]
[1777867905446,38.71,80425.67,15.0,-0.26901,0.00014,20.41138]
[1777867911293,38.71,80425.91,15.0,-0.26901,0.00014,20.41122]
[1777867916328,38.71,80426.3,15.0,-0.26897,0.00014,20.41001]
[1777867921363,38.72,80425.19,15.0,-0.26914,0.00014,20.41627]
[1777867926398,38.72,80428.34,15.0,-0.26873,0.00014,20.40129]
[1777867927767,38.72,80428.34,15.0,-0.26873,0.00014,20.40129]
[1777867932403,38.73,80428.45,15.0,-0.26873,0.00014,20.40147]
[1777867932441,38.73,80428.6,15.0,-0.26872,0.00014,20.40085]
[1777867937476,38.73,80427.58,15.0,-0.26887,0.00014,20.40655]
[1777867942389,38.73,80427.73,15.0,-0.26886,0.00014,20.40602]
[1777867942523,38.73,80427.73,15.0,-0.26886,0.00014,20.40602]
[1777867942827,38.73,80427.73,15.0,-0.26886,0.00014,20.40602]
[1777867942869,38.73,80427.73,15.0,-0.26886,0.00014,20.40602]
[1777867943518,38.73,80443.88,15.0,-0.26665,0.00014,20.32554]
[1777867944349,38.73,80443.88,15.0,-0.26665,0.00014,20.32554]
[1777867949560,38.74,80443.96,15.0,-0.26667,0.00014,20.3263]
[1777867954108,38.74,80442.76,15.0,-0.26682,0.00014,20.32857]
[1777867954116,38.74,80442.76,15.0,-0.26682,0.00014,20.32857]
[1777867956338,38.75,80440.84,15.0,-0.26709,0.00014,20.33858]
[1777867961645,38.75,80438.33,15.0,-0.26746,0.00014,20.35213]
[1777867961976,38.75,80438.33,15.0,-0.26746,0.00014,20.35213]
[1777867962220,38.75,80438.33,15.0,-0.26746,0.00014,20.35213]
[1777867964113,38.75,80438.3,15.0,-0.26748,0.00014,20.35258]
[1777867964666,38.75,80438.59,15.0,-0.26744,0.00014,20.35127]
[1777867965245,38.75,80438.59,15.0,-0.26744,0.00014,20.35127]
[1777867970708,38.76,80432.33,15.0,-0.26832,0.00014,20.3834]
[1777867975743,38.76,80429.11,15.0,-0.26878,0.00014,20.40006]
[1777867981785,38.76,80428.55,15.0,-0.26887,0.00014,20.40344]
[1777867986820,38.77,80428.46,15.0,-0.2689,0.00014,20.40434]
[1777867988884,38.77,80427.57,15.0,-0.26902,0.00014,20.40888]
[1777867993879,38.77,80435.6,15.0,-0.26793,0.00014,20.36935]
[1777867998912,38.77,80439.28,15.0,-0.26744,0.00014,20.35143]
[1777868003950,38.78,80441.53,15.0,-0.26715,0.00014,20.34104]
[1777868009864,38.78,80442.24,15.0,-0.26707,0.00014,20.33812]
[1777868013379,38.78,80436.87,15.0,-0.2678,0.00014,20.36131]
[1777868014030,38.78,80434.76,15.0,-0.26809,0.00014,20.37199]
[1777868020062,38.79,80430.94,15.0,-0.26864,0.00014,20.39181]
[1777868023083,38.79,80441.09,15.0,-0.26725,0.00014,20.34121]
[1777868024320,38.79,80441.09,15.0,-0.26725,0.00014,20.34121]
[1777868030132,38.8,80447.39,15.0,-0.26642,0.00014,20.31088]
[1777868035167,38.8,80445.22,15.0,-0.26674,0.00014,20.32262]
[1777868036725,38.8,80445.22,15.0,-0.26674,0.00014,20.32262]
[1777868039195,38.8,80437.73,15.0,-0.26778,0.00014,20.36073]
[1777868042850,38.8,80438.77,15.0,-0.26764,0.00014,20.35575]
[1777868048258,38.81,80442.52,15.0,-0.26715,0.00014,20.33785]
[1777868053293,38.81,80442.61,15.0,-0.26715,0.00014,20.33806]
[1777868058329,38.82,80435.42,15.0,-0.26816,0.00014,20.37465]
[1777868062265,38.82,80435.01,15.0,-0.26822,0.00014,20.37697]
[1777868062288,38.82,80435.01,15.0,-0.26822,0.00014,20.37697]
[1777868062482,38.82,80435.01,15.0,-0.26822,0.00014,20.37697]
[1777868064919,38.82,80422.65,15.0,-0.26993,0.00014,20.43874]
[1777868065426,38.82,80420.85,15.0,-0.27018,0.00014,20.44776]
[1777868067429,38.82,80420.64,15.0,-0.27021,0.00014,20.44896]
[1777868067436,38.82,80420.64,15.0,-0.27021,0.00014,20.44896]
[1777868067553,38.82,80420.64,15.0,-0.27021,0.00014,20.44896]
[1777868067622,38.82,80420.64,15.0,-0.27021,0.00014,20.44896]
[1777868067959,38.82,80414.8,15.0,-0.27102,0.00014,20.47797]
[1777868069766,38.82,80407.9,15.0,-0.27197,0.00014,20.51218]
[1777868069953,38.82,80407.9,15.0,-0.27197,0.00014,20.51218]
[1777868071538,38.82,80404.18,15.0,-0.27249,0.00014,20.53068]
[1777868072301,38.82,80403.58,15.0,-0.27255,0.00014,20.52924]
[1777868072698,38.82,80403.58,15.0,-0.27255,0.00014,20.52924]
[1777868079479,38.82,80402.66,15.0,-0.27269,0.00014,20.53432]
[1777868080625,38.82,80402.66,15.0,-0.27269,0.00014,20.53432]
[1777868080633,38.82,80402.66,15.0,-0.27269,0.00014,20.53432]
[1777868080761,38.82,80402.66,15.0,-0.27269,0.00014,20.53432]
[1777868081773,38.82,80401.79,15.0,-0.27281,0.00014,20.53868]
[1777868081830,38.83,80416.99,15.0,-0.27071,0.00014,20.46373]
[1777868086731,38.83,80416.53,15.0,-0.27079,0.00014,20.46664]
[1777868086807,38.83,80417.22,15.0,-0.2707,0.00014,20.46336]
[1777868087437,38.83,80417.22,15.0,-0.2707,0.00014,20.46336]
[1777868092052,38.83,80417.88,15.0,-0.27062,0.00014,20.46046]
[1777868092064,38.83,80417.88,15.0,-0.27062,0.00014,20.46046]
[1777868092206,38.83,80417.88,15.0,-0.27062,0.00014,20.46046]
[1777868092306,38.83,80417.88,15.0,-0.27062,0.00014,20.46046]
[1777868092455,38.83,80417.88,15.0,-0.27062,0.00014,20.46046]
[1777868092572,38.83,80426.02,15.0,-0.2695,0.00014,20.42014]
[1777868096917,38.83,80429.46,15.0,-0.26903,0.00014,20.40317]
[1777868098037,38.83,80428.22,15.0,-0.2692,0.00014,20.40947]
[1777868101827,38.83,80423.86,15.0,-0.26981,0.00014,20.43128]
[1777868105659,38.83,80431.58,15.0,-0.26875,0.00014,20.39301]
[1777868106258,38.83,80432.02,15.0,-0.26869,0.00014,20.39088]
[1777868107829,38.84,80431.87,15.0,-0.26871,0.00014,20.3917]
[1777868110010,38.84,80429.71,15.0,-0.26901,0.00014,20.40261]
[1777868110054,38.84,80429.71,15.0,-0.26901,0.00014,20.40261]
[1777868110231,38.84,80428.75,15.0,-0.26915,0.00014,20.40745]
[1777868110792,38.84,80428.75,15.0,-0.26915,0.00014,20.40745]
[1777868111034,38.84,80439.73,15.0,-0.26764,0.00014,20.35271]
[1777868114323,38.84,80441.13,15.0,-0.26746,0.00014,20.34606]
[1777868114564,38.84,80441.13,15.0,-0.26746,0.00014,20.34606]
[1777868116060,38.84,80440.54,15.0,-0.26754,0.00014,20.34913]
[1777868118863,38.84,80438.45,15.0,-0.26784,0.00014,20.35992]
[1777868118888,38.84,80438.45,15.0,-0.26784,0.00014,20.35992]
[1777868119358,38.84,80444.22,15.0,-0.26705,0.00014,20.33115]
[1777868119870,38.84,80444.22,15.0,-0.26705,0.00014,20.33115]
[1777868119971,38.84,80456.02,15.0,-0.26544,0.00014,20.27201]
[1777868122784,38.85,80463.51,15.0,-0.26443,0.00014,20.23484]
[1777868124239,38.85,80463.02,15.0,-0.26451,0.00014,20.23755]
[1777868125256,38.85,80463.3,15.0,-0.26448,0.00014,20.23636]
[1777868128391,38.85,80465.25,15.0,-0.26423,0.00014,20.22727]
[1777868129448,38.85,80465.2,15.0,-0.26424,0.00014,20.22779]
[1777868133375,38.86,80468.23,15.0,-0.26383,0.00014,20.2091]
[1777868134374,38.86,80467.7,15.0,-0.26391,0.00014,20.21207]
[1777868135497,38.86,80467.84,15.0,-0.2639,0.00014,20.21165]
[1777868135541,38.86,80467.84,15.0,-0.2639,0.00014,20.21165]
[1777868139593,38.87,80466.95,15.0,-0.26405,0.00014,20.21726]
[1777868140898,38.87,80463.88,15.0,-0.26447,0.00014,20.23304]
[1777868140956,38.87,80463.88,15.0,-0.26447,0.00014,20.23304]
[1777868141700,38.87,80461.92,15.0,-0.26474,0.00014,20.24314]
[1777868142031,38.87,80477.52,15.0,-0.26263,0.00014,20.16445]
[1777868142117,38.87,80477.52,15.0,-0.26263,0.00014,20.16445]
[1777868142238,38.87,80477.52,15.0,-0.26263,0.00014,20.16445]
[1777868142925,38.87,80479.93,15.0,-0.26231,0.00014,20.15255]
[1777868143618,38.87,80479.93,15.0,-0.26231,0.00014,20.15255]
[1777868144188,38.87,80479.82,15.0,-0.26232,0.00014,20.15307]
[1777868147356,38.87,80475.74,15.0,-0.26287,0.00014,20.17366]
[1777868147518,38.87,80475.74,15.0,-0.26287,0.00014,20.17366]
[1777868147960,38.87,80473.48,15.0,-0.26318,0.00014,20.18507]
[1777868151489,38.88,80472.75,15.0,-0.2633,0.00014,20.18975]
[1777868151717,38.88,80472.75,15.0,-0.2633,0.00014,20.18975]
[1777868151988,38.88,80475.84,15.0,-0.26289,0.00014,20.17442]
[1777868157023,38.88,80478.96,15.0,-0.26246,0.00014,20.15836]
[1777868161329,38.88,80480.08,15.0,-0.26231,0.00014,20.15258]
[1777868161518,38.88,80480.08,15.0,-0.26231,0.00014,20.15258]
[1777868162058,38.88,80471.29,15.0,-0.2635,0.00014,20.19715]
[1777868165852,38.88,80471.85,15.0,-0.26345,0.00014,20.19534]
[1777868165912,38.88,80471.85,15.0,-0.26345,0.00014,20.19534]
[1777868166018,38.88,80471.85,15.0,-0.26345,0.00014,20.19534]
[1777868166086,38.88,80469.86,15.0,-0.26373,0.00014,20.20574]
[1777868166234,38.88,80469.86,15.0,-0.26373,0.00014,20.20574]
[1777868167093,38.88,80465.39,15.0,-0.26435,0.00014,20.22866]
[1777868172128,38.89,80469.47,15.0,-0.26383,0.00014,20.20957]
[1777868177163,38.9,80472.13,15.0,-0.26352,0.00014,20.19805]
[1777868182198,38.91,80468.99,15.0,-0.26399,0.00014,20.21556]
[1777868187753,38.92,80468.75,15.0,-0.26405,0.00014,20.21799]
[1777868189619,38.92,80472.84,15.0,-0.26351,0.00014,20.19793]
[1777868189825,38.92,80472.84,15.0,-0.26351,0.00014,20.19793]
[1777868189862,38.92,80472.84,15.0,-0.26351,0.00014,20.19793]
[1777868190155,38.92,80467.01,15.0,-0.26431,0.00014,20.2277]
[1777868190961,38.92,80467.01,15.0,-0.26431,0.00014,20.2277]
[1777868191060,38.92,80454.92,15.0,-0.26593,0.00014,20.28429]
[1777868191970,38.92,80454.92,15.0,-0.26593,0.00014,20.28429]
[1777868192064,38.92,80450.61,15.0,-0.26653,0.00014,20.30612]
[1777868194496,38.93,80453.02,15.0,-0.26621,0.00014,20.2945]
[1777868196481,38.93,80451.1,15.0,-0.26648,0.00014,20.3046]
[1777868202338,38.94,80450.34,15.0,-0.26663,0.00014,20.30996]
[1777868207376,38.94,80449.54,15.0,-0.26676,0.00014,20.31483]
[1777868207513,38.94,80449.54,15.0,-0.26676,0.00014,20.31483]
[1777868207603,38.94,80449.54,15.0,-0.26676,0.00014,20.31483]
[1777868207879,38.94,80449.54,15.0,-0.26676,0.00014,20.31483]
[1777868207897,38.94,80439.94,15.0,-0.26807,0.00014,20.36275]
[1777868208368,38.94,80439.94,15.0,-0.26807,0.00014,20.36275]
[1777868208420,38.94,80432.47,15.0,-0.2691,0.00014,20.40011]
[1777868209199,38.94,80432.47,15.0,-0.2691,0.00014,20.40011]
[1777868211835,38.94,80424.45,15.0,-0.27021,0.00014,20.44021]
[1777868213447,38.95,80422.66,15.0,-0.27047,0.00014,20.44931]
[1777868215579,38.95,80421.28,15.0,-0.27066,0.00014,20.45635]
[1777868216222,38.95,80419.8,15.0,-0.27087,0.00014,20.46387]
[1777868216225,38.95,80419.8,15.0,-0.27087,0.00014,20.46387]
[1777868216673,38.95,80419.8,15.0,-0.27087,0.00014,20.46387]
[1777868216865,38.95,80419.8,15.0,-0.27087,0.00014,20.46387]
[1777868217061,38.95,80419.8,15.0,-0.27087,0.00014,20.46387]
[1777868217085,38.95,80414.74,15.0,-0.27157,0.00014,20.4889]
[1777868217564,38.95,80414.74,15.0,-0.27157,0.00014,20.4889]
[1777868217829,38.95,80405.55,15.0,-0.27284,0.00014,20.53417]
[1777868218825,38.95,80405.55,15.0,-0.27284,0.00014,20.53417]
[1777868219508,38.95,80402.16,15.0,-0.27331,0.00014,20.55087]
[1777868220651,38.95,80400.85,15.0,-0.2735,0.00014,20.55735]
[1777868221034,38.95,80400.85,15.0,-0.2735,0.00014,20.55735]
[1777868221067,38.95,80399.42,15.0,-0.2737,0.00014,20.56441]
[1777868221424,38.95,80399.42,15.0,-0.2737,0.00014,20.56441]
[1777868221433,38.95,80399.42,15.0,-0.2737,0.00014,20.56441]
[1777868221481,38.95,80399.42,15.0,-0.2737,0.00014,20.56441]
[1777868221502,38.95,80399.42,15.0,-0.2737,0.00014,20.56441]
[1777868221678,38.95,80399.42,15.0,-0.2737,0.00014,20.56441]
[1777868221900,38.95,80399.42,15.0,-0.2737,0.00014,20.56441]
[1777868221962,38.95,80399.42,15.0,-0.2737,0.00014,20.56441]
[1777868221989,38.95,80403.38,15.0,-0.27315,0.00014,20.54504]
[1777868222409,38.95,80403.38,15.0,-0.27315,0.00014,20.54504]
[1777868222840,38.95,80403.38,15.0,-0.27315,0.00014,20.54504]
[1777868225739,38.95,80395.19,15.0,-0.27429,0.00014,20.58526]
[1777868226466,38.95,80396.62,15.0,-0.27409,0.00014,20.57833]
[1777868232175,38.95,80393.6,15.0,-0.27451,0.00014,20.59332]
[1777868232868,38.95,80394.19,15.0,-0.27443,0.00014,20.59049]
[1777868232877,38.95,80394.19,15.0,-0.27443,0.00014,20.59049]
[1777868238031,38.96,80398.19,15.0,-0.27389,0.00014,20.57124]
[1777868240349,38.96,80400.11,15.0,-0.27363,0.00014,20.56212]
[1777868240520,38.96,80400.11,15.0,-0.27363,0.00014,20.56212]
[1777868240630,38.96,80400.11,15.0,-0.27363,0.00014,20.56212]
[1777868240772,38.96,80400.11,15.0,-0.27363,0.00014,20.56212]
[1777868240835,38.96,80400.11,15.0,-0.27363,0.00014,20.56212]
[1777868240845,38.96,80404.66,15.0,-0.273,0.00014,20.53996]
[1777868241337,38.96,80404.66,15.0,-0.273,0.00014,20.53996]
[1777868241629,38.96,80413.33,15.0,-0.27181,0.00014,20.49745]
[1777868244090,38.96,80414.89,15.0,-0.27159,0.00014,20.48987]
[1777868244424,38.96,80417.8,15.0,-0.2712,0.00014,20.47564]
[1777868250693,38.96,80418.73,15.0,-0.27109,0.00014,20.4718]
[1777868254223,38.96,80418.65,15.0,-0.27107,0.00014,20.46793]
[1777868254827,38.96,80418.65,15.0,-0.27107,0.00014,20.46793]
[1777868257616,38.97,80422.36,15.0,-0.27057,0.00014,20.45005]
[1777868257762,38.97,80422.36,15.0,-0.27057,0.00014,20.45005]
[1777868259865,38.97,80428.97,15.0,-0.26967,0.00014,20.41756]
[1777868260158,38.97,80428.97,15.0,-0.26967,0.00014,20.41756]
[1777868260230,38.97,80432.4,15.0,-0.2692,0.00014,20.40066]
[1777868260850,38.97,80442.8,15.0,-0.26778,0.00014,20.34909]
[1777868264668,38.97,80443.51,15.0,-0.2677,0.00014,20.34606]
[1777868264669,38.97,80443.51,15.0,-0.2677,0.00014,20.34606]
[1777868264812,38.97,80443.51,15.0,-0.2677,0.00014,20.34606]
[1777868264877,38.97,80443.43,15.0,-0.26771,0.00014,20.34662]
[1777868268438,38.97,80444.73,15.0,-0.26755,0.00014,20.34056]
[1777868272533,38.98,80446.16,15.0,-0.26737,0.00014,20.33398]
[1777868276471,38.98,80445.47,15.0,-0.26747,0.00014,20.33794]
[1777868278639,38.98,80448.08,15.0,-0.26712,0.00014,20.32517]
[1777868284948,38.98,80452.07,15.0,-0.2666,0.00014,20.30595]
[1777868290975,38.99,80454.81,15.0,-0.26625,0.00014,20.29324]
[1777868296011,38.99,80457.04,15.0,-0.26597,0.00014,20.28279]
[1777868296869,38.99,80457.04,15.0,-0.26597,0.00014,20.28279]
[1777868297906,38.99,80460.36,15.0,-0.26552,0.00014,20.2663]
[1777868297908,38.99,80460.36,15.0,-0.26552,0.00014,20.2663]
[1777868299494,39.0,80471.01,15.0,-0.26408,0.00014,20.21306]
[1777868301283,39.0,80471.57,15.0,-0.26401,0.00014,20.21061]
[1777868302501,39.0,80472.56,15.0,-0.26388,0.00014,20.20581]
[1777868302618,39.0,80472.56,15.0,-0.26388,0.00014,20.20581]
[1777868302702,39.0,80472.56,15.0,-0.26388,0.00014,20.20581]
[1777868302709,39.0,80472.56,15.0,-0.26388,0.00014,20.20581]
[1777868302867,39.0,80472.56,15.0,-0.26388,0.00014,20.20581]
[1777868303018,39.0,80472.56,15.0,-0.26388,0.00014,20.20581]
[1777868303060,39.0,80473.92,15.0,-0.2637,0.00014,20.19915]
[1777868304527,39.0,80474.04,15.0,-0.26369,0.00014,20.1987]
[1777868305691,39.0,80473.85,15.0,-0.26372,0.00014,20.19982]
[1777868306081,39.0,80473.58,15.0,-0.26376,0.00014,20.20134]
[1777868306473,39.0,80473.58,15.0,-0.26376,0.00014,20.20134]
[1777868306524,39.0,80473.58,15.0,-0.26376,0.00014,20.20134]
[1777868306647,39.0,80473.58,15.0,-0.26376,0.00014,20.20134]
[1777868310365,39.01,80474.4,15.0,-0.26368,0.00014,20.19818]
[1777868310402,39.01,80474.4,15.0,-0.26368,0.00014,20.19818]
[1777868310531,39.01,80474.4,15.0,-0.26368,0.00014,20.19818]
[1777868310723,39.01,80474.4,15.0,-0.26368,0.00014,20.19818]
[1777868313980,39.01,80474.82,15.0,-0.2636,0.00014,20.19225]
[1777868315807,39.01,80475.95,15.0,-0.26346,0.00014,20.18708]
[1777868315880,39.01,80475.95,15.0,-0.26346,0.00014,20.18708]
[1777868316122,39.01,80475.95,15.0,-0.26346,0.00014,20.18708]
[1777868316258,39.01,80481.39,15.0,-0.26274,0.00014,20.15988]
[1777868316321,39.01,80481.39,15.0,-0.26274,0.00014,20.15988]
[1777868321422,39.01,80484.5,15.0,-0.26231,0.00014,20.14373]
[1777868328575,39.01,80481.62,15.0,-0.26268,0.00014,20.15785]
[1777868332945,39.01,80482.31,15.0,-0.26258,0.00014,20.15408]
[1777868333018,39.01,80482.31,15.0,-0.26258,0.00014,20.15408]
[1777868333270,39.01,80476.1,15.0,-0.26342,0.00014,20.1854]
[1777868335849,39.01,80474.67,15.0,-0.26362,0.00014,20.1929]
[1777868335918,39.01,80474.67,15.0,-0.26362,0.00014,20.1929]
[1777868336240,39.01,80475.34,15.0,-0.26355,0.00014,20.19009]
[1777868337794,39.01,80477.7,15.0,-0.26323,0.00014,20.17818]
[1777868339832,39.01,80482.79,15.0,-0.26253,0.00014,20.15223]
[1777868340395,39.01,80485.48,15.0,-0.26217,0.00014,20.13856]
[1777868340647,39.01,80485.48,15.0,-0.26217,0.00014,20.13856]
[1777868340665,39.01,80485.48,15.0,-0.26217,0.00014,20.13856]
[1777868340813,39.01,80485.48,15.0,-0.26217,0.00014,20.13856]
[1777868341114,39.01,80487.8,15.0,-0.26185,0.00013,20.12677]
[1777868341305,39.01,80487.8,15.0,-0.26185,0.00013,20.12677]
[1777868341311,39.01,80487.8,15.0,-0.26185,0.00013,20.12677]
[1777868342267,39.01,80487.8,15.0,-0.26185,0.00013,20.12677]
[1777868342139,39.01,80542.51,15.0,-0.25452,0.00013,19.84622]
[1777868342699,39.01,80542.51,15.0,-0.25452,0.00013,19.84622]
[1777868343084,39.01,80542.51,15.0,-0.25452,0.00013,19.84622]
[1777868343425,39.01,80574.96,15.0,-0.25024,0.00013,19.67728]
[1777868344292,39.01,80584.81,15.0,-0.24894,0.00013,19.62549]
[1777868344430,39.01,80584.81,15.0,-0.24894,0.00013,19.62549]
[1777868344610,39.01,80584.81,15.0,-0.24894,0.00013,19.62549]
[1777868345086,39.01,80599.76,15.0,-0.24699,0.00013,19.54664]
[1777868346944,39.01,80600.8,15.0,-0.24685,0.00013,19.54106]
[1777868346963,39.01,80600.8,15.0,-0.24685,0.00013,19.54106]
[1777868347099,39.01,80600.8,15.0,-0.24685,0.00013,19.54106]
[1777868347146,39.01,80596.65,15.0,-0.24739,0.00013,19.56291]
[1777868349062,39.01,80599.28,15.0,-0.24705,0.00013,19.54906]
[1777868349078,39.01,80599.28,15.0,-0.24705,0.00013,19.54906]
[1777868349135,39.01,80598.95,15.0,-0.24709,0.00013,19.55087]
[1777868349529,39.01,80598.95,15.0,-0.24709,0.00013,19.55087]
[1777868350026,39.01,80598.95,15.0,-0.24709,0.00013,19.55087]
[1777868350126,39.01,80599.53,15.0,-0.24701,0.00013,19.54777]
[1777868350818,39.01,80599.53,15.0,-0.24701,0.00013,19.54777]
[1777868351313,39.01,80599.53,15.0,-0.24701,0.00013,19.54777]
[1777868351335,39.01,80597.29,15.0,-0.24731,0.00013,19.55968]
[1777868351801,39.01,80597.29,15.0,-0.24731,0.00013,19.55968]
[1777868351864,39.01,80590.09,15.0,-0.24823,0.00013,19.59689]
[1777868352732,39.01,80590.09,15.0,-0.24823,0.00013,19.59689]
[1777868352969,39.01,80590.09,15.0,-0.24823,0.00013,19.59689]
[1777868353174,39.01,80590.09,15.0,-0.24823,0.00013,19.59689]
[1777868353217,39.01,80586.26,15.0,-0.24873,0.00013,19.61705]
[1777868355304,39.01,80590.41,15.0,-0.24819,0.00013,19.59527]
[1777868355573,39.01,80590.1,15.0,-0.24823,0.00013,19.59701]
[1777868355981,39.01,80590.1,15.0,-0.24823,0.00013,19.59701]
[1777868356036,39.01,80590.1,15.0,-0.24823,0.00013,19.59701]
[1777868356860,39.01,80593.87,15.0,-0.24774,0.00013,19.5772]
[1777868357304,39.01,80593.87,15.0,-0.24774,0.00013,19.5772]
[1777868358131,39.02,80582.66,15.0,-0.24924,0.00013,19.63754]
[1777868358889,39.02,80582.66,15.0,-0.24924,0.00013,19.63754]
[1777868358919,39.02,80580.68,15.0,-0.2495,0.00013,19.64798]
[1777868360382,39.02,80577.23,15.0,-0.24996,0.00013,19.6662]
[1777868360745,39.02,80577.23,15.0,-0.24996,0.00013,19.6662]
[1777868360781,39.02,80577.23,15.0,-0.24996,0.00013,19.6662]
[1777868360918,39.02,80577.23,15.0,-0.24996,0.00013,19.6662]
[1777868360967,39.02,80577.23,15.0,-0.24996,0.00013,19.6662]
[1777868361353,39.02,80573.08,15.0,-0.25051,0.00013,19.68804]
[1777868362017,39.02,80552.07,15.0,-0.25332,0.00013,19.79936]
[1777868362445,39.02,80552.07,15.0,-0.25332,0.00013,19.79936]
[1777868362750,39.02,80543.51,15.0,-0.25446,0.00013,19.84384]
[1777868364111,39.02,80534.41,15.0,-0.25567,0.00013,19.89091]
[1777868364977,39.02,80534.41,15.0,-0.25567,0.00013,19.89091]
[1777868365300,39.02,80534.41,15.0,-0.25567,0.00013,19.89091]
[1777868365323,39.02,80534.41,15.0,-0.25567,0.00013,19.89091]
[1777868365671,39.02,80534.56,15.0,-0.25565,0.00013,19.89007]
[1777868365761,39.02,80534.56,15.0,-0.25565,0.00013,19.89007]
[1777868365918,39.02,80534.56,15.0,-0.25565,0.00013,19.89007]
[1777868366188,39.02,80533.39,15.0,-0.2558,0.00013,19.89605]
[1777868367065,39.02,80533.39,15.0,-0.2558,0.00013,19.89605]
[1777868367153,39.02,80545.21,15.0,-0.25423,0.00013,19.83474]
[1777868367518,39.02,80545.21,15.0,-0.25423,0.00013,19.83474]
[1777868367776,39.02,80545.21,15.0,-0.25423,0.00013,19.83474]
[1777868368114,39.02,80545.21,15.0,-0.25423,0.00013,19.83474]
[1777868368320,39.02,80548.37,15.0,-0.25381,0.00013,19.81825]
[1777868368549,39.02,80548.37,15.0,-0.25381,0.00013,19.81825]
[1777868368617,39.02,80548.37,15.0,-0.25381,0.00013,19.81825]
[1777868368919,39.02,80548.37,15.0,-0.25381,0.00013,19.81825]
[1777868368983,39.02,80537.5,15.0,-0.25525,0.00013,19.8746]
[1777868369379,39.02,80537.5,15.0,-0.25525,0.00013,19.8746]
[1777868369573,39.02,80537.5,15.0,-0.25525,0.00013,19.8746]
[1777868369640,39.02,80537.5,15.0,-0.25525,0.00013,19.8746]
[1777868369774,39.02,80537.5,15.0,-0.25525,0.00013,19.8746]
[1777868370356,39.02,80537.5,15.0,-0.25525,0.00013,19.8746]
[1777868369990,39.02,80516.46,15.0,-0.25806,0.00013,19.98308]
[1777868371307,39.02,80516.46,15.0,-0.25806,0.00013,19.98308]
[1777868371380,39.02,80516.46,15.0,-0.25806,0.00013,19.98308]
[1777868371543,39.02,80516.46,15.0,-0.25806,0.00013,19.98308]
[1777868370561,39.02,80509.96,15.0,-0.25893,0.00013,20.01637]
[1777868371589,39.02,80509.96,15.0,-0.25893,0.00013,20.01637]
[1777868371880,39.02,80509.96,15.0,-0.25893,0.00013,20.01637]
[1777868372029,39.02,80509.96,15.0,-0.25893,0.00013,20.01637]
[1777868372114,39.02,80516.31,15.0,-0.25804,0.00013,19.97907]
[1777868374236,39.02,80525.52,15.0,-0.25681,0.00013,19.93148]
[1777868376644,39.02,80527.97,15.0,-0.25647,0.00013,19.91867]
[1777868376875,39.02,80527.97,15.0,-0.25647,0.00013,19.91867]
[1777868377128,39.02,80527.97,15.1,-0.25647,0.00013,19.91867]
[1777868378029,39.02,80528.49,15.1,-0.2564,0.00013,19.9159]
[1777868378056,39.02,80528.49,15.1,-0.2564,0.00013,19.9159]
[1777868378080,39.02,80528.49,15.1,-0.2564,0.00013,19.9159]
[1777868378333,39.02,80542.35,15.1,-0.25455,0.00013,19.84418]
[1777868378719,39.02,80542.35,15.1,-0.25455,0.00013,19.84418]
[1777868378751,39.02,80542.35,15.1,-0.25455,0.00013,19.84418]
[1777868379025,39.02,80542.35,15.1,-0.25455,0.00013,19.84418]
[1777868379185,39.02,80542.35,15.1,-0.25455,0.00013,19.84418]
[1777868379319,39.02,80542.35,15.1,-0.25455,0.00013,19.84418]
[1777868379293,39.01,80567.97,15.1,-0.25112,0.00013,19.70891]
[1777868379394,39.01,80567.97,15.1,-0.25112,0.00013,19.70891]
[1777868380057,39.01,80567.97,15.1,-0.25112,0.00013,19.70891]
[1777868380225,39.01,80577.7,15.1,-0.24983,0.00013,19.65786]
[1777868381899,39.01,80576.56,15.1,-0.24998,0.00013,19.66386]
[1777868381911,39.01,80576.56,15.1,-0.24998,0.00013,19.66386]
[1777868381974,39.01,80576.56,15.1,-0.24998,0.00013,19.66386]
[1777868382142,39.01,80576.03,15.1,-0.25005,0.00013,19.66665]
[1777868382820,39.01,80576.03,15.1,-0.25005,0.00013,19.66665]
[1777868383527,39.01,80569.7,15.1,-0.25089,0.00013,19.69994]
[1777868383553,39.01,80569.7,15.1,-0.25089,0.00013,19.69994]
[1777868384262,39.01,80569.7,15.1,-0.25089,0.00013,19.69994]
[1777868384362,39.01,80571.2,15.1,-0.25069,0.00013,19.69206]
[1777868384925,39.01,80571.2,15.1,-0.25069,0.00013,19.69206]
[1777868385026,39.01,80571.64,15.1,-0.25063,0.00013,19.68973]
[1777868385742,39.01,80571.64,15.1,-0.25063,0.00013,19.68973]
[1777868385860,39.01,80571.64,15.1,-0.25063,0.00013,19.68973]
[1777868386017,39.01,80571.64,15.1,-0.25063,0.00013,19.68973]
[1777868386289,39.01,80568.3,15.1,-0.25107,0.00013,19.70711]
[1777868386496,39.01,80568.3,15.1,-0.25107,0.00013,19.70711]
[1777868386821,39.01,80568.3,15.1,-0.25107,0.00013,19.70711]
[1777868386919,39.01,80568.3,15.1,-0.25107,0.00013,19.70711]
[1777868387075,39.01,80568.3,15.1,-0.25107,0.00013,19.70711]
[1777868387324,39.01,80549.24,15.1,-0.25359,0.00013,19.80649]
[1777868388043,39.01,80549.24,15.1,-0.25359,0.00013,19.80649]
[1777868388361,39.01,80545.85,15.1,-0.25404,0.00013,19.82403]
[1777868389232,39.01,80545.85,15.1,-0.25404,0.00013,19.82403]
[1777868389494,39.01,80538.66,15.1,-0.255,0.00013,19.8613]
[1777868389880,39.01,80538.66,15.1,-0.255,0.00013,19.8613]
[1777868389900,39.01,80538.66,15.1,-0.255,0.00013,19.8613]
[1777868390018,39.01,80538.66,15.1,-0.255,0.00013,19.8613]
[1777868390260,39.01,80529.38,15.1,-0.25623,0.00013,19.90921]
[1777868390873,39.01,80529.38,15.1,-0.25623,0.00013,19.90921]
[1777868391238,39.01,80529.38,15.1,-0.25623,0.00013,19.90921]
[1777868391370,39.01,80518.23,15.1,-0.25772,0.00013,19.96665]
[1777868391629,39.01,80518.23,15.1,-0.25772,0.00013,19.96665]
[1777868394225,39.01,80508.16,15.1,-0.25907,0.00013,20.01828]
[1777868396090,39.01,80511.3,15.1,-0.25865,0.00013,20.00216]
[1777868399391,39.01,80514.08,15.1,-0.25828,0.00013,19.98791]
[1777868399665,39.01,80512.62,15.1,-0.25847,0.00013,19.9954]
[1777868403057,39.01,80512.63,15.1,-0.25847,0.00013,19.99534]
[1777868403873,39.01,80509.56,15.1,-0.25888,0.00013,20.01106]
[1777868406663,39.01,80512.1,15.1,-0.25854,0.00013,19.99802]
[1777868407852,39.01,80511.94,15.1,-0.25856,0.00013,19.99885]
[1777868407981,39.01,80511.94,15.1,-0.25856,0.00013,19.99885]
[1777868408390,39.01,80511.94,15.1,-0.25856,0.00013,19.99885]
[1777868409324,39.01,80512.72,15.1,-0.25846,0.00013,19.99485]
[1777868410597,39.01,80513.52,15.1,-0.25835,0.00013,19.99079]
[1777868410824,39.01,80513.52,15.1,-0.25835,0.00013,19.99079]
[1777868410874,39.01,80513.52,15.1,-0.25835,0.00013,19.99079]
[1777868411176,39.01,80513.52,15.1,-0.25835,0.00013,19.99079]
[1777868411187,39.01,80513.52,15.1,-0.25835,0.00013,19.99079]
[1777868411211,39.01,80513.52,15.1,-0.25835,0.00013,19.99079]
[1777868411242,39.01,80528.63,15.1,-0.25633,0.00013,19.9131]
[1777868411574,39.01,80528.63,15.1,-0.25633,0.00013,19.9131]
[1777868411865,39.01,80528.63,15.1,-0.25633,0.00013,19.9131]
[1777868412027,39.01,80528.63,15.1,-0.25633,0.00013,19.9131]
[1777868412233,39.01,80528.63,15.1,-0.25633,0.00013,19.9131]
[1777868412258,39.01,80538.56,15.1,-0.25501,0.00013,19.86174]
[1777868414892,39.01,80538.94,15.1,-0.25496,0.00013,19.85975]
[1777868415175,39.01,80538.94,15.1,-0.25496,0.00013,19.85975]
[1777868415198,39.01,80536.67,15.1,-0.25526,0.00013,19.87149]
[1777868416016,39.01,80526.34,15.1,-0.25664,0.00013,19.92482]
[1777868416649,39.01,80526.34,15.1,-0.25664,0.00013,19.92482]
[1777868416800,39.01,80526.34,15.1,-0.25664,0.00013,19.92482]
[1777868416895,39.01,80526.34,15.1,-0.25664,0.00013,19.92482]
[1777868417160,39.01,80526.34,15.1,-0.25664,0.00013,19.92482]
[1777868417209,39.01,80526.34,15.1,-0.25664,0.00013,19.92482]
[1777868417234,39.01,80526.34,15.1,-0.25664,0.00013,19.92482]
[1777868417267,39.01,80526.34,15.1,-0.25664,0.00013,19.92482]
[1777868417359,39.01,80520.32,15.1,-0.25744,0.00013,19.95574]
[1777868417644,39.01,80520.32,15.1,-0.25744,0.00013,19.95574]
[1777868417734,39.01,80520.32,15.1,-0.25744,0.00013,19.95574]
[1777868418119,39.01,80520.32,15.1,-0.25744,0.00013,19.95574]
[1777868418192,39.01,80537.77,15.1,-0.25511,0.00013,19.86563]
[1777868419482,39.01,80535.38,15.1,-0.25543,0.00013,19.87798]
[1777868419736,39.01,80535.38,15.1,-0.25543,0.00013,19.87798]
[1777868420003,39.01,80535.38,15.1,-0.25543,0.00013,19.87798]
[1777868420070,39.01,80535.38,15.1,-0.25543,0.00013,19.87798]
[1777868420420,39.01,80531.84,15.1,-0.2559,0.00013,19.89624]
[1777868421229,39.01,80524.11,15.1,-0.25693,0.00013,19.93613]
[1777868421513,39.01,80524.11,15.1,-0.25693,0.00013,19.93613]
[1777868422031,39.01,80524.11,15.1,-0.25693,0.00013,19.93613]
[1777868422059,39.01,80520.56,15.1,-0.2574,0.00013,19.95439]
[1777868424662,39.01,80515.84,15.1,-0.25804,0.00013,19.97873]
[1777868424725,39.01,80515.84,15.1,-0.25804,0.00013,19.97873]
[1777868425204,39.01,80515.84,15.1,-0.25804,0.00013,19.97873]
[1777868425581,39.01,80512.32,15.1,-0.25851,0.00013,19.99681]
[1777868425610,39.01,80512.32,15.1,-0.25851,0.00013,19.99681]
[1777868425834,39.01,80512.32,15.1,-0.25851,0.00013,19.99681]
[1777868427312,39.01,80506.35,15.1,-0.25931,0.00013,20.02737]
[1777868427326,39.01,80506.35,15.1,-0.25931,0.00013,20.02737]
[1777868427410,39.01,80506.35,15.1,-0.25931,0.00013,20.02737]
[1777868427532,39.01,80506.35,15.1,-0.25931,0.00013,20.02737]
[1777868427561,39.01,80506.35,15.1,-0.25931,0.00013,20.02737]
[1777868427685,39.01,80506.35,15.1,-0.25931,0.00013,20.02737]
[1777868427786,39.01,80506.9,15.1,-0.25924,0.00013,20.02454]
[1777868428027,39.01,80506.9,15.1,-0.25924,0.00013,20.02454]
[1777868428029,39.01,80506.9,15.1,-0.25924,0.00013,20.02454]
[1777868428439,39.01,80522.67,15.1,-0.25712,0.00013,19.94348]
[1777868429373,39.01,80522.67,15.1,-0.25712,0.00013,19.94348]
[1777868429913,39.01,80523.51,15.1,-0.25701,0.00013,19.93914]
[1777868430119,39.01,80523.51,15.1,-0.25701,0.00013,19.93914]
[1777868430220,39.01,80521.93,15.1,-0.25722,0.00013,19.94726]
[1777868431578,39.01,80520.73,15.1,-0.25735,0.00013,19.94889]
[1777868432326,39.01,80521.46,15.1,-0.25725,0.00013,19.9452]
[1777868434909,39.01,80520.62,15.1,-0.25737,0.00013,19.94964]
[1777868435758,39.01,80517.6,15.1,-0.25777,0.00013,19.96521]
[1777868438173,39.01,80500.37,15.1,-0.26008,0.00013,20.0534]
[1777868438800,39.01,80500.37,15.1,-0.26008,0.00013,20.0534]
[1777868439061,39.01,80500.37,15.1,-0.26008,0.00013,20.0534]
[1777868439180,39.01,80497.54,15.1,-0.26046,0.00013,20.06777]
[1777868441194,39.01,80488.62,15.1,-0.26167,0.00013,20.11322]
[1777868446230,39.01,80483.55,15.1,-0.26235,0.00014,20.13873]
[1777868446885,39.01,80483.55,15.1,-0.26235,0.00014,20.13873]
[1777868447027,39.01,80483.55,15.1,-0.26235,0.00014,20.13873]
[1777868447237,39.01,80483.32,15.1,-0.26238,0.00014,20.13983]
[1777868447591,39.01,80483.32,15.1,-0.26238,0.00014,20.13983]
[1777868447798,39.01,80483.32,15.1,-0.26238,0.00014,20.13983]
[1777868447823,39.01,80483.32,15.1,-0.26238,0.00014,20.13983]
[1777868448302,39.01,80483.32,15.1,-0.26238,0.00014,20.13983]
[1777868448361,39.01,80471.6,15.1,-0.26397,0.00014,20.19935]
[1777868449779,39.01,80468.39,15.1,-0.26442,0.00014,20.21577]
[1777868449779,39.01,80468.39,15.1,-0.26442,0.00014,20.21577]
[1777868450209,39.01,80468.39,15.1,-0.26442,0.00014,20.21577]
[1777868450289,39.01,80459.6,15.1,-0.26562,0.00014,20.26015]
[1777868450896,39.01,80459.6,15.1,-0.26562,0.00014,20.26015]
[1777868451324,39.01,80459.6,15.1,-0.26562,0.00014,20.26015]
[1777868452321,39.01,80452.8,15.1,-0.26655,0.00014,20.29444]
[1777868453783,39.02,80444.57,15.1,-0.26768,0.00014,20.33592]
[1777868456933,39.02,80444.85,15.1,-0.26766,0.00014,20.33505]
[1777868458439,39.02,80443.74,15.1,-0.26782,0.00014,20.34076]
[1777868458498,39.02,80444.86,15.1,-0.26767,0.00014,20.33537]
[1777868459230,39.02,80444.86,15.1,-0.26767,0.00014,20.33537]
[1777868459335,39.02,80444.86,15.1,-0.26767,0.00014,20.33537]
[1777868459613,39.02,80445.62,15.1,-0.26757,0.00014,20.33176]
[1777868460299,39.02,80445.62,15.1,-0.26757,0.00014,20.33176]
[1777868460583,39.02,80446.89,15.1,-0.2674,0.00014,20.32562]
[1777868460705,39.02,80446.89,15.1,-0.2674,0.00014,20.32562]
[1777868460825,39.02,80446.89,15.1,-0.2674,0.00014,20.32562]
[1777868460956,39.02,80446.89,15.1,-0.2674,0.00014,20.32562]
[1777868461265,39.02,80446.89,15.1,-0.2674,0.00014,20.32562]
[1777868461346,39.02,80458.97,15.1,-0.26576,0.00014,20.26547]
[1777868461566,39.02,80458.97,15.1,-0.26576,0.00014,20.26547]
[1777868461652,39.02,80458.97,15.1,-0.26576,0.00014,20.26547]
[1777868463487,39.02,80460.45,15.1,-0.26557,0.00014,20.25841]
[1777868464366,39.03,80455.04,15.1,-0.26631,0.00014,20.28573]
[1777868464884,39.03,80455.04,15.1,-0.26631,0.00014,20.28573]
[1777868464976,39.03,80455.04,15.1,-0.26631,0.00014,20.28573]
[1777868465241,39.03,80455.04,15.1,-0.26631,0.00014,20.28573]
[1777868465374,39.03,80433.91,15.1,-0.2692,0.00014,20.39107]
[1777868465998,39.03,80433.91,15.1,-0.2692,0.00014,20.39107]
[1777868466221,39.03,80433.91,15.1,-0.2692,0.00014,20.39107]
[1777868466381,39.03,80425.78,15.1,-0.27032,0.00014,20.43136]
[1777868467729,39.03,80424.36,15.1,-0.27052,0.00014,20.43842]
[1777868468471,39.03,80424.36,15.1,-0.27052,0.00014,20.43842]
[1777868468495,39.03,80424.36,15.1,-0.27052,0.00014,20.43842]
[1777868468485,39.03,80424.24,15.1,-0.27053,0.00014,20.43907]
[1777868468572,39.03,80424.24,15.1,-0.27053,0.00014,20.43907]
[1777868468590,39.03,80424.24,15.1,-0.27053,0.00014,20.43907]
[1777868468885,39.03,80424.24,15.1,-0.27053,0.00014,20.43907]
[1777868469402,39.03,80414.57,15.1,-0.27187,0.00014,20.48676]
[1777868470615,39.03,80414.47,15.1,-0.2719,0.00014,20.48809]
[1777868470633,39.03,80414.47,15.1,-0.2719,0.00014,20.48809]
[1777868471263,39.03,80414.47,15.1,-0.2719,0.00014,20.48809]
[1777868471834,39.03,80408.56,15.1,-0.27272,0.00014,20.51712]
[1777868472622,39.03,80406.31,15.1,-0.27303,0.00014,20.52818]
[1777868472625,39.03,80406.31,15.1,-0.27303,0.00014,20.52818]
[1777868475497,39.04,80400.99,15.1,-0.27377,0.00014,20.55423]
[1777868477397,39.04,80395.43,15.1,-0.27454,0.00014,20.58132]
[1777868477459,39.04,80394.95,15.1,-0.2746,0.00014,20.58365]
[1777868477777,39.04,80394.95,15.1,-0.2746,0.00014,20.58365]
[1777868477814,39.04,80394.95,15.1,-0.2746,0.00014,20.58365]
[1777868478908,39.04,80388.39,15.1,-0.27551,0.00014,20.61554]
[1777868478909,39.04,80388.39,15.1,-0.27551,0.00014,20.61554]
[1777868479110,39.04,80388.39,15.1,-0.27551,0.00014,20.61554]
[1777868479134,39.04,80388.39,15.1,-0.27551,0.00014,20.61554]
[1777868479165,39.04,80388.39,15.1,-0.27551,0.00014,20.61554]
[1777868479191,39.04,80388.39,15.1,-0.27551,0.00014,20.61554]
[1777868479197,39.04,80388.39,15.1,-0.27551,0.00014,20.61554]
[1777868479259,39.04,80388.39,15.1,-0.27551,0.00014,20.61554]
[1777868479368,39.04,80388.39,15.1,-0.27551,0.00014,20.61554]
[1777868479477,39.04,80378.44,15.1,-0.27689,0.00014,20.66365]
[1777868480174,39.04,80378.44,15.1,-0.27689,0.00014,20.66365]
[1777868481299,39.04,80372.64,15.1,-0.2777,0.00014,20.69154]
[1777868484073,39.03,80370.55,15.1,-0.27799,0.00014,20.70144]
[1777868485196,39.03,80368.35,15.1,-0.27829,0.00014,20.71194]
[1777868487352,39.03,80368.19,15.1,-0.27831,0.00014,20.71258]
[1777868487417,39.03,80368.19,15.1,-0.27831,0.00014,20.71258]
[1777868487521,39.03,80368.19,15.1,-0.27831,0.00014,20.71258]
[1777868489060,39.03,80363.01,15.1,-0.27903,0.00014,20.73733]
[1777868489201,39.03,80363.01,15.1,-0.27903,0.00014,20.73733]
[1777868489920,39.03,80362.09,15.1,-0.27916,0.00014,20.74156]
[1777868491026,39.03,80365.67,15.1,-0.27865,0.00014,20.72435]
[1777868491121,39.03,80365.67,15.1,-0.27865,0.00014,20.72435]
[1777868491198,39.03,80365.67,15.1,-0.27865,0.00014,20.72435]
[1777868491288,39.03,80365.67,15.1,-0.27865,0.00014,20.72435]
[1777868491313,39.03,80365.67,15.1,-0.27865,0.00014,20.72435]
[1777868491457,39.03,80378.11,15.1,-0.27689,0.00014,20.66011]
[1777868491538,39.03,80378.11,15.1,-0.27689,0.00014,20.66011]
[1777868492065,39.03,80378.11,15.1,-0.27689,0.00014,20.66011]
[1777868492187,39.03,80378.11,15.1,-0.27689,0.00014,20.66011]
[1777868492504,39.03,80378.11,15.1,-0.27689,0.00014,20.66011]
[1777868492236,39.03,80369.43,15.1,-0.2781,0.00014,20.70183]
[1777868493026,39.03,80369.43,15.1,-0.2781,0.00014,20.70183]
[1777868493367,39.03,80369.43,15.1,-0.2781,0.00014,20.70183]
[1777868493467,39.03,80361.45,15.1,-0.27921,0.00014,20.73998]
[1777868493777,39.03,80361.45,15.1,-0.27921,0.00014,20.73998]
[1777868495983,39.03,80360.73,15.1,-0.2793,0.00014,20.74325]
[1777868496044,39.03,80360.73,15.1,-0.2793,0.00014,20.74325]
[1777868496100,39.03,80360.73,15.1,-0.2793,0.00014,20.74325]
[1777868496437,39.03,80360.73,15.1,-0.2793,0.00014,20.74325]
[1777868496957,39.03,80357.62,15.1,-0.27974,0.00014,20.758]
[1777868497699,39.03,80352.06,15.1,-0.28051,0.00014,20.78436]
[1777868500353,39.03,80349.15,15.1,-0.28091,0.00014,20.79808]
[1777868501679,39.03,80343.94,15.1,-0.28163,0.00014,20.82235]
[1777868501873,39.03,80343.94,15.1,-0.28163,0.00014,20.82235]
[1777868501915,39.03,80343.94,15.1,-0.28163,0.00014,20.82235]
[1777868501984,39.03,80343.94,15.1,-0.28163,0.00014,20.82235]
[1777868504565,39.02,80344.5,15.1,-0.28154,0.00014,20.81922]
[1777868509691,39.02,80343.74,15.1,-0.28162,0.00014,20.82203]
[1777868513395,39.01,80344.3,15.1,-0.28153,0.00014,20.8189]
[1777868515532,39.01,80342.02,15.1,-0.28185,0.00014,20.82955]
[1777868514727,39.01,80350.29,15.1,-0.28068,0.00014,20.79012]
[1777868517748,39.01,80339.97,15.1,-0.28212,0.00014,20.83869]
[1777868520540,39.01,80338.64,15.1,-0.2823,0.00014,20.84484]
[1777868520572,39.01,80338.09,15.1,-0.28237,0.00014,20.84727]
[1777868520687,39.01,80338.09,15.1,-0.28237,0.00014,20.84727]
[1777868520756,39.01,80338.09,15.1,-0.28237,0.00014,20.84727]
[1777868520824,39.01,80338.09,15.1,-0.28237,0.00014,20.84727]
[1777868520843,39.01,80338.09,15.1,-0.28237,0.00014,20.84727]
[1777868521018,39.01,80338.09,15.1,-0.28237,0.00014,20.84727]
[1777868521477,39.01,80338.09,15.1,-0.28237,0.00014,20.84727]
[1777868521503,39.01,80338.09,15.1,-0.28237,0.00014,20.84727]
[1777868522385,39.01,80324.93,15.1,-0.28421,0.00014,20.90877]
[1777868522687,39.01,80324.93,15.1,-0.28421,0.00014,20.90877]
[1777868523456,39.01,80324.93,15.1,-0.28421,0.00014,20.90877]
[1777868523285,39.0,80335.2,15.1,-0.28276,0.00014,20.86017]
[1777868523607,39.0,80335.2,15.1,-0.28276,0.00014,20.86017]
[1777868523635,39.0,80335.2,15.1,-0.28276,0.00014,20.86017]
[1777868524695,39.0,80333.75,15.1,-0.28296,0.00014,20.86684]
[1777868524728,39.0,80333.75,15.1,-0.28296,0.00014,20.86684]
[1777868525187,39.0,80333.75,15.1,-0.28296,0.00014,20.86684]
[1777868525515,39.0,80333.75,15.1,-0.28296,0.00014,20.86684]
[1777868527454,39.0,80325.93,15.1,-0.28405,0.00014,20.9033]
[1777868529148,39.0,80317.52,15.1,-0.28522,0.00014,20.9423]
[1777868529168,39.0,80317.52,15.1,-0.28522,0.00014,20.9423]
[1777868529235,39.0,80317.52,15.1,-0.28522,0.00014,20.9423]
[1777868529271,39.0,80317.52,15.1,-0.28522,0.00014,20.9423]
[1777868529583,39.0,80318.66,15.1,-0.28505,0.00014,20.93671]
[1777868529818,39.0,80318.66,15.1,-0.28505,0.00014,20.93671]
[1777868530471,39.0,80318.66,15.1,-0.28505,0.00014,20.93671]
[1777868530529,39.0,80318.66,15.1,-0.28505,0.00014,20.93671]
[1777868530549,39.0,80313.08,15.1,-0.28583,0.00014,20.96256]
[1777868530974,39.0,80313.08,15.1,-0.28583,0.00014,20.96256]
[1777868531023,39.0,80310.88,15.1,-0.28615,0.00014,20.97287]
[1777868532318,39.0,80310.88,15.1,-0.28615,0.00014,20.97287]
[1777868533118,38.99,80310.15,15.1,-0.28625,0.00014,20.97615]
[1777868535253,38.99,80306.34,15.1,-0.28678,0.00014,20.99361]
[1777868537293,38.99,80300.7,15.1,-0.28755,0.00014,21.01893]
[1777868537463,38.99,80300.7,15.1,-0.28755,0.00014,21.01893]
[1777868538231,38.97,80303.21,15.1,-0.2871,0.00014,21.00408]
[1777868538283,38.97,80292.43,15.1,-0.28863,0.00014,21.05377]
[1777868539165,38.97,80292.43,15.1,-0.28863,0.00014,21.05377]
[1777868539182,38.97,80289.27,15.1,-0.28907,0.00014,21.06832]
[1777868539618,38.97,80289.27,15.1,-0.28907,0.00014,21.06832]
[1777868540902,38.96,80289.16,15.1,-0.28908,0.00014,21.06846]
[1777868541065,38.96,80289.16,15.1,-0.28908,0.00014,21.06846]
[1777868541836,38.96,80290.86,15.1,-0.28883,0.00014,21.06025]
[1777868541972,38.96,80290.86,15.1,-0.28883,0.00014,21.06025]
[1777868543962,38.96,80294.48,15.1,-0.28829,0.00014,21.04281]
[1777868544286,38.96,80294.48,15.1,-0.28829,0.00014,21.04281]
[1777868548202,38.95,80298.73,15.1,-0.28765,0.00014,21.02177]
[1777868550261,38.94,80296.59,15.1,-0.28793,0.00014,21.03106]
[1777868550390,38.94,80296.59,15.1,-0.28793,0.00014,21.03106]
[1777868551551,38.92,80295.79,15.1,-0.28795,0.00014,21.03154]
[1777868551903,38.9,80302.46,15.1,-0.28691,0.00014,20.9973]
[1777868552156,38.9,80302.46,15.1,-0.28691,0.00014,20.9973]
[1777868552605,38.9,80297.12,15.1,-0.28763,0.00014,21.01748]
[1777868553082,38.9,80297.12,15.1,-0.28763,0.00014,21.01748]
[1777868553097,38.9,80277.66,15.1,-0.2904,0.00014,21.10717]
[1777868553718,38.9,80277.66,15.1,-0.2904,0.00014,21.10717]
[1777868554528,38.9,80277.66,15.1,-0.2904,0.00014,21.10717]
[1777868554545,38.9,80272.91,15.1,-0.29108,0.00014,21.1289]
[1777868554620,38.9,80272.91,15.1,-0.29108,0.00014,21.1289]
[1777868555726,38.9,80267.85,15.1,-0.2918,0.00014,21.15196]
[1777868556115,38.9,80267.85,15.1,-0.2918,0.00014,21.15196]
[1777868556634,38.9,80268.75,15.1,-0.29166,0.00014,21.14771]
[1777868557231,38.9,80268.75,15.1,-0.29166,0.00014,21.14771]
[1777868557455,38.9,80272.66,15.1,-0.2911,0.00014,21.12949]
[1777868557803,38.9,80272.66,15.1,-0.2911,0.00014,21.12949]
[1777868558506,38.87,80282.61,15.1,-0.28955,0.00014,21.07963]
[1777868561302,38.87,80286.02,15.1,-0.28905,0.00014,21.06316]
[1777868561613,38.86,80285.17,15.1,-0.28916,0.00014,21.06674]
[1777868562061,38.84,80297.36,15.1,-0.28732,0.00014,21.00667]
[1777868563917,38.84,80300.1,15.1,-0.28692,0.00014,20.99359]
[1777868569045,38.83,80300.25,15.1,-0.28686,0.00014,20.99145]
[1777868569405,38.83,80300.25,15.1,-0.28686,0.00014,20.99145]
[1777868572180,38.83,80303.28,15.1,-0.28641,0.00014,20.97651]
[1777868578441,38.82,80302.77,15.1,-0.28644,0.00014,20.9774]
[1777868584566,38.81,80302.52,15.1,-0.28643,0.00014,20.97715]
[1777868584810,38.81,80302.75,15.1,-0.28639,0.00014,20.97584]
[1777868585937,38.81,80309.63,15.1,-0.28541,0.00014,20.94332]
[1777868591265,38.8,80301.76,15.1,-0.28649,0.00014,20.97895]
[1777868596300,38.79,80301.6,15.1,-0.28648,0.00014,20.97863]
[1777868601335,38.78,80300.37,15.1,-0.28662,0.00014,20.98333]
[1777868603100,38.78,80298.91,15.1,-0.28683,0.00014,20.98994]
[1777868603717,38.78,80296.08,15.1,-0.28722,0.00014,21.00295]
[1777868604647,38.78,80294.5,15.1,-0.28745,0.00014,21.01039]
[1777868605778,38.78,80293.4,15.1,-0.28761,0.00014,21.01558]
[1777868606267,38.78,80293.4,15.1,-0.28761,0.00014,21.01558]
[1777868608977,38.78,80286.35,15.1,-0.28862,0.00014,21.04851]
[1777868610390,38.78,80283.29,15.1,-0.28906,0.00014,21.06273]
[1777868611412,38.78,80268.17,15.1,-0.29119,0.00014,21.12816]
[1777868612431,38.78,80268.17,15.1,-0.29119,0.00014,21.12816]
[1777868615197,38.78,80266.6,15.1,-0.29141,0.00014,21.13515]
[1777868615692,38.78,80265.71,15.1,-0.29154,0.00014,21.13916]
[1777868615695,38.78,80265.71,15.1,-0.29154,0.00014,21.13916]
[1777868616308,38.78,80265.71,15.1,-0.29154,0.00014,21.13916]
[1777868617536,38.78,80264.41,15.1,-0.29172,0.00014,21.14504]
[1777868618500,38.78,80262.8,15.1,-0.29195,0.00014,21.15234]
[1777868618503,38.78,80262.8,15.1,-0.29195,0.00014,21.15234]
[1777868620410,38.78,80259.98,15.1,-0.29235,0.00014,21.16506]
[1777868622577,38.78,80255.46,15.1,-0.29299,0.00014,21.18551]
[1777868623496,38.78,80266.7,15.1,-0.29137,0.00014,21.13375]
[1777868623792,38.78,80266.7,15.1,-0.29137,0.00014,21.13375]
[1777868625049,38.78,80268.5,15.1,-0.29111,0.00014,21.12539]
[1777868625937,38.77,80268.09,15.1,-0.29116,0.00014,21.1272]
[1777868626117,38.77,80268.09,15.1,-0.29116,0.00014,21.1272]
[1777868627830,38.77,80266.03,15.1,-0.29146,0.00014,21.13652]
[1777868629060,38.77,80264.5,15.1,-0.29167,0.00014,21.14346]
[1777868629436,38.77,80264.5,15.1,-0.29167,0.00014,21.14346]
[1777868629613,38.77,80264.5,15.1,-0.29167,0.00014,21.14346]
[1777868633185,38.77,80260.27,15.1,-0.29227,0.00014,21.16242]
[1777868636833,38.77,80258.73,15.1,-0.29248,0.00014,21.16902]
[1777868640078,38.76,80257.03,15.1,-0.29271,0.00014,21.17645]
[1777868643688,38.76,80253.5,15.1,-0.29321,0.00014,21.19219]
[1777868643781,38.76,80252.97,15.1,-0.29328,0.00014,21.19447]
[1777868646248,38.76,80253.72,15.1,-0.29316,0.00014,21.19076]
[1777868647083,38.76,80252.86,15.1,-0.29328,0.00014,21.19455]
[1777868648883,38.76,80250.86,15.1,-0.29356,0.00014,21.20338]
[1777868649625,38.76,80250.86,15.1,-0.29356,0.00014,21.20338]
[1777868649851,38.76,80251.78,15.1,-0.29342,0.00014,21.19903]
[1777868654924,38.75,80247.7,15.1,-0.294,0.00014,21.217]
[1777868655094,38.75,80247.7,15.1,-0.294,0.00014,21.217]
[1777868655118,38.75,80247.7,15.1,-0.294,0.00014,21.217]
[1777868655169,38.75,80247.7,15.1,-0.294,0.00014,21.217]
[1777868655239,38.75,80247.7,15.1,-0.294,0.00014,21.217]
[1777868657585,38.75,80243.38,15.1,-0.29461,0.00014,21.23631]
[1777868658394,38.75,80242.36,15.1,-0.29475,0.00014,21.24057]
[1777868663778,38.72,80243.43,15.1,-0.29447,0.00014,21.23161]
[1777868664968,38.72,80243.43,15.1,-0.29447,0.00014,21.23161]
[1777868665282,38.72,80243.43,15.1,-0.29447,0.00014,21.23161]
[1777868666027,38.72,80242.67,15.1,-0.29457,0.00014,21.23471]
[1777868666618,38.72,80242.67,15.1,-0.29457,0.00014,21.23471]
[1777868667895,38.72,80234.08,15.1,-0.2958,0.00014,21.27346]
[1777868673848,38.71,80234.3,15.1,-0.2957,0.00014,21.26665]
[1777868678882,38.67,80234.59,15.1,-0.29547,0.00015,21.25922]
[1777868680242,38.67,80234.59,15.1,-0.29547,0.00015,21.25922]
[1777868685934,38.66,80236.81,15.1,-0.29511,0.00014,21.2479]
[1777868688040,38.66,80236.02,15.1,-0.29522,0.00015,21.25133]
[1777868688118,38.66,80236.02,15.1,-0.29522,0.00015,21.25133]
[1777868688559,38.66,80236.02,15.1,-0.29522,0.00015,21.25133]
[1777868689153,38.65,80236.15,15.1,-0.29519,0.00015,21.25041]
[1777868690634,38.65,80242.14,15.1,-0.29432,0.00014,21.223]
[1777868691776,38.65,80242.82,15.1,-0.29422,0.00014,21.21976]
[1777868692951,38.65,80245.95,15.1,-0.29376,0.00014,21.20534]
[1777868694040,38.65,80247.04,15.1,-0.2936,0.00014,21.20023]
[1777868694249,38.65,80247.04,15.1,-0.2936,0.00014,21.20023]
[1777868694790,38.65,80241.03,15.1,-0.29446,0.00014,21.22742]
[1777868694872,38.65,80241.03,15.1,-0.29446,0.00014,21.22742]
[1777868696791,38.65,80239.78,15.1,-0.29464,0.00014,21.23283]
[1777868697087,38.65,80239.78,15.1,-0.29464,0.00014,21.23283]
[1777868699089,38.65,80233.72,15.1,-0.29551,0.00015,21.26006]
[1777868699910,38.64,80234.72,15.1,-0.29536,0.00015,21.25534]
[1777868705102,38.64,80232.39,15.1,-0.29566,0.00015,21.26486]
[1777868710138,38.63,80234.21,15.1,-0.29537,0.00015,21.25572]
[1777868711060,38.63,80234.21,15.1,-0.29537,0.00015,21.25572]
[1777868711104,38.63,80234.21,15.1,-0.29537,0.00015,21.25572]
[1777868711147,38.63,80234.21,15.1,-0.29537,0.00015,21.25572]
[1777868711191,38.63,80234.21,15.1,-0.29537,0.00015,21.25572]
[1777868711231,38.63,80234.21,15.1,-0.29537,0.00015,21.25572]
[1777868711339,38.63,80234.21,15.1,-0.29537,0.00015,21.25572]
[1777868711630,38.63,80234.21,15.1,-0.29537,0.00015,21.25572]
[1777868711847,38.63,80235.48,15.1,-0.29518,0.00015,21.24978]
[1777868712013,38.63,80235.48,15.1,-0.29518,0.00015,21.24978]
[1777868712271,38.63,80235.48,15.1,-0.29518,0.00015,21.24978]
[1777868712276,38.62,80254.66,15.1,-0.29235,0.00014,21.16044]
[1777868712969,38.62,80254.66,15.1,-0.29235,0.00014,21.16044]
[1777868713518,38.62,80254.66,15.1,-0.29235,0.00014,21.16044]
[1777868713592,38.62,80262.89,15.1,-0.29116,0.00014,21.12221]
[1777868714608,38.62,80262.89,15.1,-0.29116,0.00014,21.12221]
[1777868714794,38.6,80262.3,15.1,-0.29114,0.00014,21.12153]
[1777868717146,38.59,80259.93,15.1,-0.29146,0.00014,21.13181]
[1777868720617,38.58,80263.89,15.1,-0.29086,0.00014,21.1125]
[1777868721038,38.58,80264.24,15.1,-0.2908,0.00014,21.11055]
[1777868721677,38.58,80264.24,15.1,-0.2908,0.00014,21.11055]
[1777868721693,38.58,80264.24,15.1,-0.2908,0.00014,21.11055]
[1777868723454,38.54,80267.12,15.1,-0.2902,0.00014,21.0909]
[1777868725461,38.54,80268.37,15.1,-0.29001,0.00014,21.08449]
[1777868725781,38.54,80266.87,15.1,-0.29021,0.00014,21.09117]
[1777868726565,38.54,80266.87,15.1,-0.29021,0.00014,21.09117]
[1777868726918,38.54,80266.0,15.1,-0.29033,0.00014,21.09492]
[1777868727265,38.52,80265.33,15.1,-0.29034,0.00014,21.09501]
[1777868729784,38.52,80264.95,15.1,-0.29039,0.00014,21.09676]
[1777868732614,38.52,80264.93,15.1,-0.29037,0.00014,21.09244]
[1777868732663,38.52,80265.34,15.1,-0.29031,0.00014,21.09053]
[1777868733118,38.52,80265.34,15.1,-0.29031,0.00014,21.09053]
[1777868734967,38.51,80273.6,15.1,-0.2891,0.00014,21.0516]
[1777868743377,38.5,80273.93,15.1,-0.28898,0.00014,21.04763]
[1777868747679,38.49,80273.86,15.1,-0.28897,0.00014,21.04714]
[1777868748030,38.49,80273.9,15.1,-0.28896,0.00014,21.04668]
[1777868748722,38.49,80273.9,15.1,-0.28896,0.00014,21.04668]
[1777868748412,38.49,80268.14,15.1,-0.28978,0.00014,21.0733]
[1777868753210,38.49,80265.59,15.1,-0.29015,0.00014,21.08513]
[1777868753802,38.49,80265.59,15.1,-0.29015,0.00014,21.08513]
[1777868754627,38.49,80265.64,15.1,-0.29014,0.00014,21.08489]
[1777868755547,38.49,80262.14,15.1,-0.29064,0.00014,21.10115]
[1777868756034,38.49,80259.26,15.1,-0.29106,0.00014,21.1145]
[1777868756219,38.49,80259.26,15.1,-0.29106,0.00014,21.1145]
[1777868756468,38.49,80259.47,15.1,-0.29103,0.00014,21.11348]
[1777868760127,38.46,80259.16,15.1,-0.29095,0.00014,21.11091]
[1777868760219,38.46,80259.16,15.1,-0.29095,0.00014,21.11091]
[1777868760358,38.46,80259.16,15.1,-0.29095,0.00014,21.11091]
[1777868760496,38.44,80261.42,15.1,-0.29053,0.00014,21.09715]
[1777868761033,38.44,80261.42,15.1,-0.29053,0.00014,21.09715]
[1777868761099,38.44,80261.42,15.1,-0.29053,0.00014,21.09715]
[1777868761218,38.44,80261.42,15.1,-0.29053,0.00014,21.09715]
[1777868761666,38.44,80267.67,15.1,-0.28963,0.00014,21.06799]
[1777868763041,38.44,80269.29,15.1,-0.28938,0.00014,21.06014]
[1777868765664,38.44,80271.04,15.1,-0.28912,0.00014,21.05139]
[1777868766334,38.44,80271.85,15.1,-0.28899,0.00014,21.04732]
[1777868766428,38.44,80271.85,15.1,-0.28899,0.00014,21.04732]
[1777868766781,38.44,80271.85,15.1,-0.28899,0.00014,21.04732]
[1777868766797,38.43,80273.63,15.1,-0.28873,0.00014,21.0387]
[1777868769249,38.43,80273.17,15.1,-0.28879,0.00014,21.04094]
[1777868770484,38.43,80273.09,15.1,-0.28881,0.00014,21.04135]
[1777868770619,38.43,80273.09,15.1,-0.28881,0.00014,21.04135]
[1777868770681,38.43,80275.59,15.1,-0.28845,0.00014,21.02965]
[1777868771297,38.43,80275.59,15.1,-0.28845,0.00014,21.02965]
[1777868773703,38.43,80276.36,15.1,-0.28832,0.00014,21.02552]
[1777868779426,38.42,80274.05,15.1,-0.28861,0.00014,21.0348]
[1777868779698,38.42,80274.05,15.1,-0.28861,0.00014,21.0348]
[1777868780214,38.42,80274.09,15.1,-0.2886,0.00014,21.03433]
[1777868782210,38.42,80276.16,15.1,-0.28828,0.00014,21.02407]
[1777868787689,38.41,80275.84,15.1,-0.28828,0.00014,21.02397]
[1777868792724,38.4,80276.27,15.1,-0.28815,0.00014,21.0162]
[1777868797758,38.39,80276.12,15.1,-0.28813,0.00014,21.01556]
[1777868802794,38.38,80276.4,15.1,-0.28805,0.00014,21.0129]
[1777868807829,38.37,80275.9,15.1,-0.28809,0.00014,21.01391]
[1777868812864,38.37,80275.72,15.1,-0.28807,0.00014,21.01339]
[1777868818016,38.37,80275.72,15.1,-0.28807,0.00014,21.01339]
[1777868821165,38.35,80275.85,15.1,-0.288,0.00014,21.01089]
[1777868822488,38.35,80275.85,15.1,-0.28798,0.00014,21.01036]
[1777868827969,38.34,80266.29,15.1,-0.28931,0.00014,21.05352]
[1777868830441,38.34,80266.51,15.1,-0.28927,0.00014,21.0522]
[1777868835557,38.33,80266.49,15.1,-0.28923,0.00014,21.05061]
[1777868835598,38.33,80266.49,15.1,-0.28923,0.00014,21.05061]
[1777868839757,38.32,80271.69,15.1,-0.28845,0.00014,21.02535]
[1777868842543,38.32,80272.78,15.1,-0.28826,0.00014,21.01923]
[1777868847330,38.31,80272.24,15.1,-0.28831,0.00014,21.02079]
[1777868849484,38.31,80274.09,15.1,-0.28803,0.00014,21.01158]
[1777868850036,38.3,80274.57,15.1,-0.28795,0.00014,21.00885]
[1777868850055,38.3,80274.57,15.1,-0.28795,0.00014,21.00885]
[1777868850198,38.3,80274.57,15.1,-0.28795,0.00014,21.00885]
[1777868850218,38.3,80274.57,15.1,-0.28795,0.00014,21.00885]
[1777868850260,38.3,80274.57,15.1,-0.28795,0.00014,21.00885]
[1777868850447,38.3,80274.57,15.1,-0.28795,0.00014,21.00885]
[1777868850667,38.3,80274.57,15.1,-0.28795,0.00014,21.00885]
[1777868850668,38.3,80274.57,15.1,-0.28795,0.00014,21.00885]
[1777868850901,38.3,80274.57,15.1,-0.28795,0.00014,21.00885]
[1777868850723,38.3,80294.47,15.1,-0.28507,0.00014,20.91415]
[1777868851059,38.3,80294.47,15.1,-0.28507,0.00014,20.91415]
[1777868851827,38.3,80294.47,15.1,-0.28507,0.00014,20.91415]
[1777868851837,38.3,80294.47,15.1,-0.28507,0.00014,20.91415]
[1777868851836,38.3,80305.68,15.1,-0.28343,0.00014,20.85592]
[1777868852062,38.3,80305.68,15.1,-0.28343,0.00014,20.85592]
[1777868852071,38.3,80305.68,15.1,-0.28343,0.00014,20.85592]
[1777868852872,38.3,80305.68,15.1,-0.28343,0.00014,20.85592]
[1777868852854,38.3,80297.89,15.1,-0.28454,0.00014,20.89317]
[1777868854197,38.3,80294.4,15.1,-0.28504,0.00014,20.90973]
[1777868858276,38.3,80288.53,15.1,-0.28588,0.00014,20.93727]
[1777868858945,38.3,80288.29,15.1,-0.2859,0.00014,20.9381]
[1777868864084,38.29,80287.7,15.1,-0.28596,0.00014,20.9401]
[1777868864295,38.29,80287.7,15.1,-0.28596,0.00014,20.9401]
[1777868864407,38.29,80287.7,15.1,-0.28596,0.00014,20.9401]
[1777868865320,38.29,80282.05,15.1,-0.28677,0.00014,20.96679]
[1777868871274,38.28,80280.11,15.1,-0.28702,0.00014,20.97467]
[1777868875262,38.28,80281.64,15.1,-0.28678,0.00014,20.96688]
[1777868878064,38.28,80282.89,15.1,-0.28658,0.00014,20.96044]
[1777868878086,38.28,80282.89,15.1,-0.28658,0.00014,20.96044]
[1777868878128,38.28,80282.89,15.1,-0.28658,0.00014,20.96044]
[1777868878179,38.28,80282.89,15.1,-0.28658,0.00014,20.96044]
[1777868879854,38.27,80281.71,15.1,-0.28675,0.00014,20.96588]
[1777868880367,38.27,80277.83,15.1,-0.28731,0.00014,20.98411]
[1777868883797,38.27,80270.49,15.1,-0.28835,0.00014,21.0182]
[1777868886069,38.27,80266.68,15.1,-0.28888,0.00015,21.0355]
[1777868888160,38.26,80271.18,15.1,-0.28822,0.00014,21.01384]
[1777868893430,38.26,80272.11,15.1,-0.28805,0.00014,21.00819]
[1777868900771,38.25,80271.29,15.1,-0.28815,0.00014,21.01144]
[1777868902016,38.24,80271.31,15.1,-0.28811,0.00014,21.01027]
[1777868902026,38.24,80271.31,15.1,-0.28811,0.00014,21.01027]
[1777868902774,38.24,80271.31,15.1,-0.28811,0.00014,21.01027]
[1777868903547,38.24,80266.75,15.1,-0.28877,0.00015,21.03157]
[1777868907977,38.24,80266.33,15.1,-0.2888,0.00015,21.03261]
[1777868907992,38.24,80267.38,15.1,-0.28864,0.00015,21.02743]
[1777868913569,38.23,80273.5,15.1,-0.28769,0.00014,20.99284]
[1777868915205,38.23,80273.5,15.1,-0.28769,0.00014,20.99284]
[1777868915242,38.23,80273.5,15.1,-0.28769,0.00014,20.99284]
[1777868915291,38.23,80273.5,15.1,-0.28769,0.00014,20.99284]
[1777868915307,38.23,80273.5,15.1,-0.28769,0.00014,20.99284]
[1777868915381,38.23,80273.5,15.1,-0.28769,0.00014,20.99284]
[1777868915397,38.23,80273.5,15.1,-0.28769,0.00014,20.99284]
[1777868915463,38.23,80273.5,15.1,-0.28769,0.00014,20.99284]
[1777868915703,38.23,80273.5,15.1,-0.28769,0.00014,20.99284]
[1777868915823,38.23,80287.97,15.1,-0.28559,0.00014,20.92363]
[1777868916591,38.23,80297.98,15.1,-0.28414,0.00014,20.87557]
[1777868917533,38.23,80297.98,15.1,-0.28414,0.00014,20.87557]
[1777868917824,38.22,80306.47,15.1,-0.28291,0.00014,20.83463]
[1777868918496,38.22,80306.47,15.1,-0.28291,0.00014,20.83463]
[1777868919696,38.22,80306.83,15.1,-0.28286,0.00014,20.83285]
[1777868919698,38.22,80306.83,15.1,-0.28286,0.00014,20.83285]
[1777868919736,38.22,80306.83,15.1,-0.28286,0.00014,20.83285]
[1777868919743,38.22,80306.83,15.1,-0.28286,0.00014,20.83285]
[1777868919789,38.22,80306.83,15.1,-0.28286,0.00014,20.83285]
[1777868919816,38.22,80306.83,15.1,-0.28286,0.00014,20.83285]
[1777868920922,38.22,80323.08,15.1,-0.28053,0.00014,20.75404]
[1777868922600,38.22,80327.65,15.1,-0.27988,0.00014,20.73181]
[1777868924040,38.22,80327.58,15.1,-0.27989,0.00014,20.73228]
[1777868924651,38.22,80327.58,15.1,-0.27989,0.00014,20.73228]
[1777868926187,38.23,80324.77,15.1,-0.28029,0.00014,20.74607]
[1777868926740,38.23,80324.77,15.1,-0.28029,0.00014,20.74607]
[1777868926785,38.23,80324.77,15.1,-0.28029,0.00014,20.74607]
[1777868926936,38.23,80324.77,15.1,-0.28029,0.00014,20.74607]
[1777868926965,38.23,80324.77,15.1,-0.28029,0.00014,20.74607]
[1777868928333,38.23,80331.16,15.1,-0.27938,0.00014,20.71496]
[1777868929027,38.23,80331.0,15.1,-0.27941,0.00014,20.71578]
[1777868929719,38.23,80341.86,15.1,-0.27786,0.00014,20.66262]
[1777868931976,38.23,80349.46,15.1,-0.27678,0.00014,20.62543]
[1777868934529,38.23,80342.53,15.1,-0.27778,0.00014,20.65979]
[1777868938384,38.23,80331.99,15.1,-0.27929,0.00014,20.71187]
[1777868940404,38.23,80334.2,15.1,-0.27898,0.00014,20.70124]
[1777868945795,38.24,80343.24,15.1,-0.27771,0.00014,20.65759]
[1777868950501,38.24,80348.38,15.1,-0.277,0.00014,20.63294]
[1777868955865,38.25,80348.95,15.1,-0.27694,0.00014,20.63119]
[1777868957611,38.25,80347.95,15.1,-0.27709,0.00014,20.63629]
[1777868959722,38.25,80343.66,15.1,-0.27771,0.00014,20.65772]
[1777868962975,38.25,80341.99,15.1,-0.27796,0.00014,20.66634]
[1777868963981,38.25,80341.71,15.1,-0.278,0.00014,20.66785]
[1777868968859,38.26,80340.97,15.1,-0.27813,0.00014,20.67213]
[1777868969703,38.26,80339.98,15.1,-0.27827,0.00014,20.6771]
[1777868972799,38.26,80337.6,15.1,-0.27859,0.00014,20.68464]
[1777868972818,38.26,80337.6,15.1,-0.27859,0.00014,20.68464]
[1777868973825,38.26,80336.48,15.1,-0.27875,0.00014,20.69022]
[1777868978946,38.26,80336.01,15.1,-0.27883,0.00014,20.69299]
[1777868984372,38.26,80335.61,15.1,-0.2789,0.00014,20.6954]
[1777868987606,38.26,80336.19,15.1,-0.27882,0.00014,20.69282]
[1777868987923,38.26,80336.19,15.1,-0.27882,0.00014,20.69282]
[1777868992495,38.27,80336.17,15.1,-0.27884,0.00014,20.69343]
[1777868995109,38.27,80336.46,15.1,-0.27881,0.00014,20.69218]
[1777868998920,38.27,80333.93,15.1,-0.27917,0.00014,20.7048]
[1777869003939,38.27,80332.02,15.1,-0.27946,0.00014,20.71448]
[1777869003990,38.27,80332.02,15.1,-0.27946,0.00014,20.71448]
[1777869004003,38.27,80332.02,15.1,-0.27946,0.00014,20.71448]
[1777869004008,38.27,80332.02,15.1,-0.27946,0.00014,20.71448]
[1777869004064,38.27,80332.13,15.1,-0.27944,0.00014,20.714]
[1777869004137,38.27,80332.13,15.1,-0.27944,0.00014,20.714]
[1777869004711,38.27,80332.13,15.1,-0.27944,0.00014,20.714]
[1777869004754,38.27,80340.96,15.1,-0.27818,0.00014,20.67076]
[1777869005494,38.27,80340.96,15.1,-0.27818,0.00014,20.67076]
[1777869006622,38.27,80346.52,15.1,-0.27739,0.00014,20.64351]
[1777869008407,38.27,80343.62,15.1,-0.27781,0.00014,20.65782]
[1777869011555,38.27,80344.2,15.1,-0.27773,0.00014,20.65515]
[1777869013387,38.27,80343.68,15.1,-0.27781,0.00014,20.65783]
[1777869013427,38.28,80343.95,15.1,-0.27777,0.00014,20.65662]
[1777869015281,38.28,80336.62,15.1,-0.27882,0.00014,20.69265]
[1777869017637,38.28,80336.6,15.1,-0.27882,0.00014,20.69283]
[1777869017651,38.28,80336.6,15.1,-0.27882,0.00014,20.69283]
[1777869017908,38.28,80336.25,15.1,-0.27888,0.00014,20.6947]
[1777869018524,38.28,80336.25,15.1,-0.27888,0.00014,20.6947]
[1777869018595,38.28,80352.13,15.1,-0.27662,0.00014,20.61678]
[1777869024224,38.28,80354.44,15.1,-0.2763,0.00014,20.60576]
[1777869024377,38.28,80354.44,15.1,-0.2763,0.00014,20.60576]
[1777869024472,38.28,80354.44,15.1,-0.2763,0.00014,20.60576]
[1777869028777,38.28,80350.8,15.1,-0.27683,0.00014,20.62404]
[1777869028828,38.28,80350.8,15.1,-0.27683,0.00014,20.62404]
[1777869034415,38.28,80350.45,15.1,-0.27686,0.00014,20.62192]
[1777869038886,38.29,80351.06,15.1,-0.27678,0.00014,20.6191]
[1777869044485,38.29,80352.38,15.1,-0.2766,0.00014,20.61298]
[1777869045396,38.29,80352.38,15.1,-0.2766,0.00014,20.61298]
[1777869047100,38.29,80351.61,15.1,-0.27671,0.00014,20.61682]
[1777869049772,38.29,80351.22,15.1,-0.27677,0.00014,20.61887]
[1777869050840,38.29,80354.03,15.1,-0.27638,0.00014,20.60507]
[1777869050889,38.29,80366.35,15.1,-0.27463,0.00014,20.5442]
[1777869051486,38.29,80366.35,15.1,-0.27463,0.00014,20.5442]
[1777869051512,38.29,80366.35,15.1,-0.27463,0.00014,20.5442]
[1777869051689,38.29,80366.35,15.1,-0.27463,0.00014,20.5442]
[1777869052031,38.29,80377.01,15.1,-0.27313,0.00014,20.49124]
[1777869053051,38.29,80377.01,15.1,-0.27313,0.00014,20.49124]
[1777869052874,38.29,80387.1,15.1,-0.27171,0.00014,20.44088]
[1777869054870,38.29,80386.72,15.1,-0.27177,0.00014,20.44294]
[1777869055045,38.29,80386.72,15.1,-0.27177,0.00014,20.44294]
[1777869054883,38.29,80375.24,15.1,-0.27339,0.00014,20.50044]
[1777869055494,38.29,80375.24,15.1,-0.27339,0.00014,20.50044]
[1777869055711,38.29,80375.24,15.1,-0.27339,0.00014,20.50044]
[1777869055853,38.29,80375.24,15.1,-0.27339,0.00014,20.50044]
[1777869055870,38.29,80375.24,15.1,-0.27339,0.00014,20.50044]
[1777869055909,38.29,80371.74,15.1,-0.27389,0.00014,20.51795]
[1777869056976,38.29,80371.74,15.1,-0.27389,0.00014,20.51795]
[1777869057007,38.29,80363.7,15.1,-0.27503,0.00014,20.558]
[1777869062614,38.3,80362.35,15.1,-0.27523,0.00014,20.56524]
[1777869065494,38.3,80365.82,15.1,-0.27475,0.00014,20.54828]
[1777869065547,38.3,80365.82,15.1,-0.27475,0.00014,20.54828]
[1777869065865,38.3,80365.82,15.1,-0.27475,0.00014,20.54828]
[1777869065929,38.3,80365.82,15.1,-0.27475,0.00014,20.54828]
[1777869066021,38.3,80365.82,15.1,-0.27475,0.00014,20.54828]
[1777869066081,38.3,80372.29,15.1,-0.27384,0.00014,20.51628]
[1777869066648,38.3,80372.29,15.1,-0.27384,0.00014,20.51628]
[1777869066740,38.3,80372.29,15.1,-0.27384,0.00014,20.51628]
[1777869066955,38.3,80385.56,15.1,-0.27197,0.00014,20.45018]
[1777869067382,38.3,80385.56,15.1,-0.27197,0.00014,20.45018]
[1777869068018,38.3,80394.96,15.1,-0.27065,0.00014,20.4032]
[1777869069557,38.3,80389.09,15.1,-0.27148,0.00014,20.43287]
[1777869069900,38.3,80389.09,15.1,-0.27148,0.00014,20.43287]
[1777869071881,38.3,80385.21,15.1,-0.27204,0.00014,20.45265]
[1777869071979,38.3,80376.12,15.1,-0.27332,0.00014,20.49818]
[1777869072306,38.3,80376.12,15.1,-0.27332,0.00014,20.49818]
[1777869072977,38.3,80376.12,15.1,-0.27332,0.00014,20.49818]
[1777869073034,38.3,80366.89,15.1,-0.27463,0.00014,20.54416]
[1777869073518,38.3,80366.89,15.1,-0.27463,0.00014,20.54416]
[1777869075639,38.3,80367.26,15.1,-0.27458,0.00014,20.54259]
[1777869075708,38.31,80367.63,15.1,-0.27453,0.00014,20.5409]
[1777869080743,38.31,80367.18,15.1,-0.27461,0.00014,20.54353]
[1777869082694,38.31,80367.52,15.1,-0.27456,0.00014,20.54192]
[1777869087792,38.31,80370.03,15.1,-0.27422,0.00014,20.52996]
[1777869088363,38.31,80370.03,15.1,-0.27422,0.00014,20.52996]
[1777869088404,38.31,80370.03,15.1,-0.27422,0.00014,20.52996]
[1777869089126,38.31,80380.69,15.1,-0.27272,0.00014,20.477]
[1777869091161,38.31,80387.32,15.1,-0.27179,0.00014,20.44402]
[1777869091187,38.31,80387.76,15.1,-0.27171,0.00014,20.43754]
[1777869091409,38.31,80387.76,15.1,-0.27171,0.00014,20.43754]
[1777869097881,38.32,80384.64,15.1,-0.27218,0.00014,20.45434]
[1777869103905,38.33,80384.29,15.1,-0.27226,0.00014,20.4573]
[1777869105340,38.33,80380.64,15.1,-0.27278,0.00014,20.47568]
[1777869105358,38.33,80380.64,15.1,-0.27278,0.00014,20.47568]
[1777869105497,38.33,80380.64,15.1,-0.27278,0.00014,20.47568]
[1777869105745,38.33,80380.64,15.1,-0.27278,0.00014,20.47568]
[1777869106013,38.33,80380.64,15.1,-0.27278,0.00014,20.47568]
[1777869106176,38.33,80364.94,15.1,-0.27499,0.00014,20.55381]
[1777869106380,38.33,80364.94,15.1,-0.27499,0.00014,20.55381]
[1777869106926,38.33,80354.35,15.1,-0.27649,0.00014,20.60613]
[1777869107933,38.33,80361.64,15.1,-0.27546,0.00014,20.57026]
[1777869111511,38.33,80360.93,15.1,-0.27557,0.00014,20.57413]
[1777869116996,38.33,80356.19,15.1,-0.27626,0.00014,20.59819]
[1777869117842,38.33,80356.19,15.1,-0.27626,0.00014,20.59819]
[1777869123041,38.34,80350.78,15.1,-0.27705,0.00014,20.62534]
[1777869124850,38.34,80350.07,15.1,-0.27715,0.00014,20.62891]
[1777869126636,38.34,80349.56,15.1,-0.27722,0.00014,20.63156]
[1777869126803,38.34,80349.56,15.1,-0.27722,0.00014,20.63156]
[1777869126949,38.34,80349.56,15.1,-0.27722,0.00014,20.63156]
[1777869127156,38.34,80349.56,15.1,-0.27722,0.00014,20.63156]
[1777869127069,38.34,80336.92,15.1,-0.27902,0.00014,20.69347]
[1777869128076,38.34,80333.14,15.1,-0.27956,0.00014,20.71196]
[1777869133111,38.34,80331.73,15.1,-0.27977,0.00014,20.71908]
[1777869138146,38.34,80329.21,15.1,-0.28014,0.00014,20.7315]
[1777869141115,38.34,80328.74,15.1,-0.2802,0.00014,20.73381]
[1777869141123,38.34,80328.74,15.1,-0.2802,0.00014,20.73381]
[1777869141190,38.34,80328.74,15.1,-0.2802,0.00014,20.73381]
[1777869141195,38.34,80328.74,15.1,-0.2802,0.00014,20.73381]
[1777869141335,38.34,80323.78,15.1,-0.28091,0.00014,20.75787]
[1777869141362,38.34,80323.78,15.1,-0.28091,0.00014,20.75787]
[1777869141387,38.34,80323.78,15.1,-0.28091,0.00014,20.75787]
[1777869142176,38.34,80308.96,15.1,-0.28303,0.00014,20.82935]
[1777869142226,38.34,80308.96,15.1,-0.28303,0.00014,20.82935]
[1777869142269,38.34,80308.96,15.1,-0.28303,0.00014,20.82935]
[1777869143019,38.34,80308.96,15.1,-0.28303,0.00014,20.82935]
[1777869144664,38.34,80306.84,15.1,-0.28333,0.00014,20.83936]
[1777869145494,38.34,80304.75,15.1,-0.28363,0.00014,20.8493]
[1777869147462,38.34,80301.07,15.1,-0.28415,0.00014,20.86671]
[1777869151663,38.34,80303.82,15.1,-0.28375,0.00014,20.85323]
[1777869151759,38.34,80303.82,15.1,-0.28375,0.00014,20.85323]
[1777869157520,38.33,80303.34,15.1,-0.28377,0.00014,20.85054]
[1777869158153,38.33,80303.34,15.1,-0.28377,0.00014,20.85054]
[1777869158766,38.33,80301.88,15.1,-0.28397,0.00014,20.85734]
[1777869159380,38.33,80303.74,15.1,-0.2837,0.00014,20.84833]
[1777869159794,38.33,80303.74,15.1,-0.2837,0.00014,20.84833]
[1777869161446,38.33,80301.14,15.1,-0.28408,0.00014,20.86069]
[1777869161493,38.33,80301.14,15.1,-0.28408,0.00014,20.86069]
[1777869162717,38.33,80296.23,15.1,-0.28477,0.00014,20.88393]
[1777869163499,38.33,80297.93,15.1,-0.28453,0.00014,20.87569]
[1777869163534,38.33,80297.93,15.1,-0.28453,0.00014,20.87569]
[1777869163578,38.33,80297.93,15.1,-0.28453,0.00014,20.87569]
[1777869163801,38.33,80297.93,15.1,-0.28453,0.00014,20.87569]
[1777869164481,38.33,80296.96,15.1,-0.28466,0.00014,20.8802]
[1777869164530,38.33,80318.47,15.1,-0.28158,0.00014,20.77684]
[1777869166984,38.33,80321.01,15.1,-0.28121,0.00014,20.76454]
[1777869167501,38.33,80321.03,15.1,-0.28121,0.00014,20.76442]
[1777869171968,38.33,80322.21,15.1,-0.28104,0.00014,20.75866]
[1777869173393,38.33,80329.77,15.1,-0.27996,0.00014,20.72196]
[1777869178878,38.33,80329.27,15.1,-0.28003,0.00014,20.72448]
[1777869179211,38.33,80329.27,15.1,-0.28003,0.00014,20.72452]
[1777869179874,38.33,80338.81,15.1,-0.27867,0.00014,20.67799]
[1777869180845,38.33,80338.81,15.1,-0.27867,0.00014,20.67799]
[1777869181661,38.33,80342.49,15.1,-0.27815,0.00014,20.65999]
[1777869182511,38.33,80339.57,15.1,-0.27857,0.00014,20.67428]
[1777869182520,38.33,80339.57,15.1,-0.27857,0.00014,20.67428]
[1777869183976,38.33,80337.4,15.1,-0.27887,0.00014,20.68488]
[1777869184176,38.33,80333.08,15.1,-0.27949,0.00014,20.70593]
[1777869185631,38.33,80324.92,15.1,-0.28065,0.00014,20.74562]
[1777869190868,38.33,80324.09,15.1,-0.28077,0.00014,20.74962]
[1777869191443,38.33,80323.58,15.1,-0.28084,0.00014,20.75206]
[1777869191525,38.33,80313.84,15.1,-0.28224,0.00014,20.79914]
[1777869196562,38.33,80311.14,15.1,-0.28261,0.00014,20.81174]
[1777869202080,38.32,80309.54,15.1,-0.28283,0.00014,20.81911]
[1777869202302,38.32,80307.98,15.1,-0.28305,0.00014,20.82653]
[1777869202328,38.32,80307.98,15.1,-0.28305,0.00014,20.82653]
[1777869202494,38.32,80307.98,15.1,-0.28305,0.00014,20.82653]
[1777869202574,38.32,80307.98,15.1,-0.28305,0.00014,20.82653]
[1777869205215,38.32,80303.41,15.1,-0.28371,0.00014,20.84827]
[1777869205221,38.32,80303.41,15.1,-0.28371,0.00014,20.84827]
[1777869207874,38.32,80309.78,15.1,-0.28278,0.00014,20.81734]
[1777869208182,38.32,80309.78,15.1,-0.28278,0.00014,20.81734]
[1777869209182,38.32,80309.13,15.1,-0.28287,0.00014,20.82038]
[1777869211115,38.32,80304.84,15.1,-0.28348,0.00014,20.84082]
[1777869211122,38.32,80304.84,15.1,-0.28348,0.00014,20.84082]
[1777869211137,38.32,80304.84,15.1,-0.28348,0.00014,20.84082]
[1777869211154,38.32,80304.84,15.1,-0.28348,0.00014,20.84082]
[1777869211241,38.32,80304.84,15.1,-0.28348,0.00014,20.84082]
[1777869212673,38.32,80322.06,15.1,-0.28098,0.00014,20.75305]
[1777869214123,38.32,80322.06,15.1,-0.28098,0.00014,20.75305]
[1777869218081,38.32,80322.05,15.1,-0.28098,0.00014,20.75303]
[1777869218163,38.32,80322.05,15.1,-0.28098,0.00014,20.75303]
[1777869218864,38.32,80323.34,15.1,-0.28079,0.00014,20.74676]
[1777869219214,38.32,80333.3,15.1,-0.27937,0.00014,20.69833]
[1777869219723,38.32,80340.9,15.1,-0.27829,0.00014,20.66125]
[1777869222609,38.32,80341.09,15.1,-0.27827,0.00014,20.66046]
[1777869222626,38.32,80341.09,15.1,-0.27827,0.00014,20.66046]
[1777869223920,38.32,80340.81,15.1,-0.27831,0.00014,20.66189]
[1777869224487,38.32,80340.11,15.1,-0.27841,0.00014,20.66537]
[1777869224974,38.32,80340.23,15.1,-0.27839,0.00014,20.66484]
[1777869227361,38.32,80340.52,15.1,-0.27835,0.00014,20.66338]
[1777869228402,38.32,80340.77,15.1,-0.27831,0.00014,20.66213]
[1777869233823,38.32,80340.5,15.1,-0.27835,0.00014,20.6633]
[1777869238858,38.32,80338.63,15.1,-0.27861,0.00014,20.67232]
[1777869241665,38.32,80337.17,15.1,-0.27882,0.00014,20.67939]
[1777869244809,38.32,80336.54,15.1,-0.2789,0.00014,20.68237]
[1777869245714,38.32,80337.31,15.1,-0.27879,0.00014,20.67857]
[1777869246180,38.32,80337.31,15.1,-0.27879,0.00014,20.67857]
[1777869246317,38.32,80337.31,15.1,-0.27879,0.00014,20.67857]
[1777869246886,38.32,80339.94,15.1,-0.27842,0.00014,20.66567]
[1777869246915,38.32,80351.49,15.1,-0.27678,0.00014,20.609]
[1777869250156,38.32,80355.37,15.1,-0.27623,0.00014,20.58998]
[1777869250215,38.32,80355.25,15.1,-0.27625,0.00014,20.59063]
[1777869252181,38.32,80358.21,15.1,-0.27583,0.00014,20.57602]
[1777869255059,38.32,80362.01,15.1,-0.27529,0.00014,20.55731]
[1777869255844,38.32,80361.49,15.1,-0.27536,0.00014,20.55992]
[1777869255946,38.32,80361.49,15.1,-0.27536,0.00014,20.55992]
[1777869257952,38.32,80369.09,15.1,-0.27429,0.00014,20.5224]
[1777869259253,38.32,80368.45,15.1,-0.27439,0.00014,20.52566]
[1777869259433,38.32,80368.49,15.1,-0.27438,0.00014,20.52554]
[1777869259485,38.32,80368.49,15.1,-0.27438,0.00014,20.52554]
[1777869259493,38.32,80368.49,15.1,-0.27438,0.00014,20.52554]
[1777869259520,38.32,80368.49,15.1,-0.27438,0.00014,20.52554]
[1777869259917,38.32,80368.49,15.1,-0.27438,0.00014,20.52554]
[1777869260008,38.32,80386.93,15.1,-0.27179,0.00014,20.43376]
[1777869261960,38.32,80392.55,15.1,-0.271,0.00014,20.40578]
[1777869262314,38.32,80392.35,15.1,-0.27104,0.00014,20.407]
[1777869263488,38.32,80392.95,15.1,-0.27096,0.00014,20.40414]
[1777869263494,38.32,80392.95,15.1,-0.27096,0.00014,20.40414]
[1777869263740,38.32,80392.95,15.1,-0.27096,0.00014,20.40414]
[1777869264833,38.32,80393.71,15.1,-0.27085,0.00014,20.40047]
[1777869264871,38.32,80393.71,15.1,-0.27085,0.00014,20.40047]
[1777869268918,38.33,80394.08,15.1,-0.27082,0.00014,20.39921]
[1777869268948,38.33,80394.08,15.1,-0.27082,0.00014,20.39921]
[1777869269075,38.33,80394.08,15.1,-0.27082,0.00014,20.39921]
[1777869269121,38.33,80390.55,15.1,-0.27132,0.00014,20.41706]
[1777869271011,38.33,80383.64,15.1,-0.27229,0.00014,20.45183]
[1777869271083,38.33,80375.39,15.1,-0.27343,0.00014,20.48865]
[1777869271741,38.33,80375.39,15.1,-0.27343,0.00014,20.48865]
[1777869276862,38.33,80369.21,15.1,-0.27431,0.00014,20.51965]
[1777869278466,38.33,80369.0,15.1,-0.27434,0.00014,20.52081]
[1777869284174,38.33,80368.42,15.1,-0.27444,0.00014,20.52423]
[1777869284995,38.33,80368.42,15.1,-0.27444,0.00014,20.52423]
[1777869285020,38.33,80368.42,15.1,-0.27444,0.00014,20.52423]
[1777869286782,38.33,80377.78,15.1,-0.27312,0.00014,20.47794]
[1777869286911,38.33,80377.78,15.1,-0.27312,0.00014,20.47794]
[1777869287195,38.34,80377.86,15.1,-0.27312,0.00014,20.47768]
[1777869289022,38.34,80377.09,15.1,-0.27323,0.00014,20.48157]
[1777869289023,38.34,80377.09,15.1,-0.27323,0.00014,20.48157]
[1777869291414,38.34,80373.07,15.1,-0.2738,0.00014,20.50174]
[1777869294421,38.34,80377.34,15.1,-0.2732,0.00014,20.48066]
[1777869298887,38.34,80380.95,15.1,-0.2727,0.00014,20.46296]
[1777869299281,38.34,80383.2,15.1,-0.27238,0.00014,20.45182]
[1777869301296,38.34,80391.83,15.1,-0.27118,0.00014,20.40902]
[1777869304237,38.34,80395.99,15.1,-0.27061,0.00014,20.38861]
[1777869304363,38.34,80395.99,15.1,-0.27061,0.00014,20.38861]
[1777869304316,38.35,80398.24,15.1,-0.2703,0.00014,20.37754]
[1777869304459,38.35,80398.24,15.1,-0.2703,0.00014,20.37754]
[1777869304479,38.35,80398.24,15.1,-0.2703,0.00014,20.37754]
[1777869304653,38.35,80398.24,15.1,-0.2703,0.00014,20.37754]
[1777869304755,38.35,80398.24,15.1,-0.2703,0.00014,20.37754]
[1777869305148,38.35,80398.24,15.1,-0.2703,0.00014,20.37754]
[1777869305323,38.35,80413.52,15.1,-0.26817,0.00014,20.30065]
[1777869305418,38.35,80413.52,15.1,-0.26817,0.00014,20.30065]
[1777869306629,38.35,80417.92,15.1,-0.26755,0.00014,20.27823]
[1777869306931,38.35,80417.92,15.1,-0.26755,0.00014,20.27823]
[1777869307337,38.34,80418.43,15.1,-0.26748,0.00014,20.27555]
[1777869309244,38.34,80418.11,15.1,-0.26752,0.00014,20.27699]
[1777869309250,38.34,80418.11,15.1,-0.26752,0.00014,20.27699]
[1777869309270,38.34,80418.11,15.1,-0.26752,0.00014,20.27699]
[1777869309351,38.34,80415.48,15.1,-0.26788,0.00014,20.29015]
[1777869309418,38.34,80415.48,15.1,-0.26788,0.00014,20.29015]
[1777869310358,38.34,80412.56,15.1,-0.2683,0.00014,20.30515]
[1777869310548,38.34,80412.56,15.1,-0.2683,0.00014,20.30515]
[1777869310887,38.34,80412.56,15.1,-0.2683,0.00014,20.30515]
[1777869313435,38.35,80407.85,15.1,-0.26897,0.00014,20.3296]
[1777869315433,38.35,80408.44,15.1,-0.2689,0.00014,20.32707]
[1777869317812,38.35,80411.43,15.1,-0.26849,0.00014,20.31242]
[1777869318531,38.35,80412.85,15.1,-0.2683,0.00014,20.30549]
[1777869318585,38.35,80412.85,15.1,-0.2683,0.00014,20.30549]
[1777869318589,38.35,80412.85,15.1,-0.2683,0.00014,20.30549]
[1777869318618,38.35,80412.85,15.1,-0.2683,0.00014,20.30549]
[1777869318659,38.35,80411.04,15.1,-0.26855,0.00014,20.31464]
[1777869319421,38.35,80419.14,15.1,-0.26743,0.00014,20.2738]
[1777869324183,38.35,80419.4,15.1,-0.26738,0.00014,20.2721]
[1777869325503,38.35,80416.85,15.1,-0.26773,0.00014,20.28483]
[1777869325605,38.35,80420.44,15.1,-0.26723,0.00014,20.26662]
[1777869326425,38.35,80420.44,15.1,-0.26723,0.00014,20.26662]
[1777869327235,38.35,80420.24,15.1,-0.26725,0.00014,20.26738]
[1777869329717,38.35,80417.56,15.1,-0.26762,0.00014,20.28078]
[1777869329818,38.35,80418.7,15.1,-0.26746,0.00014,20.2749]
[1777869331446,38.35,80415.78,15.1,-0.26787,0.00014,20.2897]
[1777869331497,38.35,80415.78,15.1,-0.26787,0.00014,20.2897]
[1777869331517,38.35,80415.78,15.1,-0.26787,0.00014,20.2897]
[1777869331547,38.35,80415.9,15.1,-0.26782,0.00014,20.28442]
[1777869338128,38.35,80409.44,15.1,-0.26875,0.00014,20.31831]
[1777869338998,38.36,80405.55,15.1,-0.2693,0.00014,20.33839]
[1777869339034,38.36,80405.55,15.1,-0.2693,0.00014,20.33839]
[1777869339079,38.36,80405.55,15.1,-0.2693,0.00014,20.33839]
[1777869339158,38.36,80405.55,15.1,-0.2693,0.00014,20.33839]
[1777869339291,38.36,80404.22,15.1,-0.2695,0.00014,20.34529]
[1777869339564,38.36,80396.91,15.1,-0.27052,0.00014,20.38205]
[1777869344711,38.36,80395.37,15.1,-0.27076,0.00014,20.3909]
[1777869345162,38.36,80395.37,15.1,-0.27076,0.00014,20.3909]
[1777869345269,38.36,80395.37,15.1,-0.27076,0.00014,20.3909]
[1777869345292,38.36,80387.96,15.1,-0.27181,0.00014,20.42821]
[1777869351649,38.37,80384.53,15.1,-0.27232,0.00014,20.44631]
[1777869352599,38.37,80384.53,15.1,-0.27232,0.00014,20.44631]
[1777869356412,38.37,80385.14,15.1,-0.27225,0.00014,20.44392]
[1777869355681,38.37,80392.93,15.1,-0.27116,0.00014,20.40498]
[1777869357152,38.37,80392.93,15.1,-0.27116,0.00014,20.40498]
[1777869359401,38.38,80396.9,15.1,-0.27061,0.00014,20.38561]
[1777869359427,38.38,80395.25,15.1,-0.27085,0.00014,20.39411]
[1777869360156,38.38,80395.25,15.1,-0.27085,0.00014,20.39411]
[1777869360168,38.38,80393.4,15.1,-0.27111,0.00014,20.40352]
[1777869362799,38.38,80396.44,15.1,-0.27069,0.00014,20.3885]
[1777869363343,38.38,80396.95,15.1,-0.27063,0.00014,20.38638]
[1777869363608,38.38,80396.95,15.1,-0.27063,0.00014,20.38638]
[1777869363658,38.38,80396.95,15.1,-0.27063,0.00014,20.38638]
[1777869363813,38.38,80396.95,15.1,-0.27063,0.00014,20.38638]
[1777869363863,38.38,80393.13,15.1,-0.27117,0.00014,20.40552]
[1777869366759,38.39,80379.72,15.1,-0.27307,0.00014,20.47314]
[1777869370026,38.39,80376.01,15.1,-0.2736,0.00014,20.49183]
[1777869370284,38.39,80376.01,15.1,-0.2736,0.00014,20.49183]
[1777869370363,38.39,80376.39,15.1,-0.27355,0.00014,20.49006]
[1777869370478,38.39,80376.39,15.1,-0.27355,0.00014,20.49006]
[1777869370500,38.39,80376.39,15.1,-0.27355,0.00014,20.49006]
[1777869371367,38.39,80364.3,15.1,-0.27526,0.00014,20.55009]
[1777869373234,38.39,80361.08,15.1,-0.27572,0.00014,20.5661]
[1777869376774,38.39,80355.79,15.1,-0.27648,0.00014,20.59249]
[1777869379918,38.39,80356.99,15.1,-0.27631,0.00014,20.58686]
[1777869385897,38.4,80356.15,15.1,-0.27645,0.00014,20.59164]
[1777869388628,38.4,80356.24,15.1,-0.27644,0.00014,20.59139]
[1777869389211,38.4,80344.58,15.1,-0.2781,0.00014,20.64861]
[1777869390494,38.4,80342.15,15.1,-0.27844,0.00014,20.66051]
[1777869390530,38.4,80342.15,15.1,-0.27844,0.00014,20.66051]
[1777869391419,38.4,80336.07,15.1,-0.27928,0.00014,20.68578]
[1777869392453,38.4,80336.07,15.1,-0.27928,0.00014,20.68578]
[1777869393301,38.4,80334.46,15.1,-0.27951,0.00014,20.69366]
[1777869394701,38.4,80324.02,15.1,-0.281,0.00014,20.74434]
[1777869396968,38.4,80321.74,15.1,-0.28133,0.00014,20.75535]
[1777869397703,38.4,80319.58,15.1,-0.28164,0.00014,20.76575]
[1777869399288,38.4,80314.35,15.1,-0.28238,0.00014,20.79091]
[1777869401002,38.4,80326.24,15.1,-0.28068,0.00014,20.7334]
[1777869406038,38.4,80329.08,15.1,-0.28028,0.00014,20.71969]
[1777869407228,38.4,80329.08,15.1,-0.28028,0.00014,20.71969]
[1777869412292,38.4,80331.29,15.1,-0.27996,0.00014,20.70898]
[1777869414815,38.4,80330.51,15.1,-0.28007,0.00014,20.71277]
[1777869415101,38.4,80331.78,15.1,-0.27989,0.00014,20.7066]
[1777869419374,38.4,80332.99,15.1,-0.27971,0.00014,20.70053]
[1777869419477,38.4,80332.45,15.1,-0.27979,0.00014,20.70309]
[1777869421138,38.4,80330.32,15.1,-0.28009,0.00014,20.71343]
[1777869424640,38.4,80327.87,15.1,-0.28044,0.00014,20.72521]
[1777869424970,38.4,80327.87,15.1,-0.28044,0.00014,20.72521]
[1777869425405,38.4,80333.34,15.1,-0.27966,0.00014,20.69865]
[1777869426440,38.4,80344.08,15.1,-0.27813,0.00014,20.64626]
[1777869426914,38.4,80344.08,15.1,-0.27813,0.00014,20.64626]
[1777869428047,38.4,80339.12,15.1,-0.27883,0.00014,20.67044]
[1777869433227,38.39,80341.54,15.1,-0.27848,0.00014,20.65836]
[1777869438262,38.39,80340.06,15.1,-0.27869,0.00014,20.66534]
[1777869441682,38.39,80340.73,15.1,-0.27859,0.00014,20.66197]
[1777869443601,38.39,80340.16,15.1,-0.27866,0.00014,20.6646]
[1777869445968,38.39,80345.49,15.1,-0.27791,0.00014,20.6385]
[1777869446538,38.39,80346.31,15.1,-0.27779,0.00014,20.63447]
[1777869446621,38.39,80346.31,15.1,-0.27779,0.00014,20.63447]
[1777869451688,38.39,80349.37,15.1,-0.27732,0.00014,20.61501]
[1777869457395,38.39,80348.7,15.1,-0.27742,0.00014,20.61841]
[1777869462430,38.39,80348.66,15.1,-0.27743,0.00014,20.61879]
[1777869462620,38.39,80348.66,15.1,-0.27743,0.00014,20.61879]
[1777869466779,38.39,80345.33,15.1,-0.27791,0.00014,20.63518]
[1777869468997,38.39,80346.22,15.1,-0.27778,0.00014,20.63091]
[1777869470494,38.39,80345.92,15.1,-0.27783,0.00014,20.63241]
[1777869473900,38.39,80351.99,15.1,-0.27697,0.00014,20.60282]
[1777869474520,38.39,80351.99,15.1,-0.27697,0.00014,20.60282]
[1777869480558,38.4,80356.26,15.1,-0.27638,0.00014,20.5825]
[1777869485593,38.4,80356.82,15.1,-0.27632,0.00014,20.58022]
[1777869490437,38.4,80357.02,15.1,-0.2763,0.00014,20.57953]
[1777869490538,38.4,80356.98,15.1,-0.27631,0.00014,20.57993]
[1777869492839,38.4,80356.39,15.1,-0.27639,0.00014,20.58287]
[1777869492940,38.4,80354.56,15.1,-0.27665,0.00014,20.5919]
[1777869497949,38.41,80353.0,15.1,-0.27688,0.00014,20.59995]
[1777869502428,38.41,80351.5,15.1,-0.2771,0.00014,20.60746]
[1777869502469,38.41,80351.5,15.1,-0.2771,0.00014,20.60746]
[1777869502548,38.41,80351.68,15.1,-0.27708,0.00014,20.60672]
[1777869503552,38.41,80351.68,15.1,-0.27708,0.00014,20.60672]
[1777869503719,38.41,80350.36,15.1,-0.27727,0.00014,20.61319]
[1777869508237,38.41,80354.23,15.1,-0.27672,0.00014,20.59441]
[1777869508399,38.41,80354.77,15.1,-0.27665,0.00014,20.59191]
[1777869509289,38.41,80354.77,15.1,-0.27665,0.00014,20.59191]
[1777869509339,38.41,80362.92,15.1,-0.2755,0.00014,20.55184]
[1777869511670,38.41,80367.4,15.1,-0.27484,0.00014,20.52542]
[1777869518425,38.41,80366.89,15.1,-0.27492,0.00014,20.52832]
[1777869519075,38.41,80368.38,15.1,-0.27472,0.00014,20.52125]
[1777869519495,38.41,80368.38,15.1,-0.27472,0.00014,20.52125]
[1777869519832,38.41,80358.98,15.1,-0.27605,0.00014,20.5677]
[1777869522633,38.42,80354.78,15.1,-0.27665,0.00014,20.58849]
[1777869522656,38.42,80354.78,15.1,-0.27665,0.00014,20.58849]
[1777869524350,38.42,80354.22,15.1,-0.27673,0.00014,20.59128]
[1777869524377,38.42,80354.08,15.1,-0.27675,0.00014,20.59203]
[1777869524723,38.42,80354.08,15.1,-0.27675,0.00014,20.59203]
[1777869527464,38.42,80349.46,15.1,-0.27741,0.00014,20.61478]
[1777869532927,38.42,80347.18,15.1,-0.27775,0.00014,20.62649]
[1777869537962,38.42,80347.15,15.1,-0.27776,0.00014,20.62685]
[1777869541976,38.42,80346.07,15.1,-0.27791,0.00014,20.63224]
[1777869545200,38.42,80345.24,15.1,-0.27803,0.00014,20.63636]
[1777869545933,38.42,80344.6,15.1,-0.27812,0.00014,20.63951]
[1777869545955,38.42,80344.6,15.1,-0.27812,0.00014,20.63951]
[1777869546392,38.42,80344.6,15.1,-0.27812,0.00014,20.63951]
[1777869546494,38.42,80344.6,15.1,-0.27812,0.00014,20.63951]
[1777869546595,38.42,80331.64,15.1,-0.27997,0.00014,20.70258]
[1777869546894,38.42,80331.64,15.1,-0.27997,0.00014,20.70258]
[1777869547030,38.42,80323.27,15.1,-0.28116,0.00014,20.74303]
[1777869548373,38.42,80323.27,15.1,-0.28116,0.00014,20.74303]
[1777869548407,38.42,80323.27,15.1,-0.28116,0.00014,20.74303]
[1777869553397,38.42,80323.03,15.1,-0.28119,0.00014,20.74403]
[1777869553498,38.42,80322.99,15.1,-0.28119,0.00014,20.7442]
[1777869555602,38.42,80323.12,15.1,-0.28117,0.00014,20.74347]
[1777869556333,38.42,80322.92,15.1,-0.2812,0.00014,20.74435]
[1777869561233,38.42,80321.77,15.1,-0.28135,0.00014,20.74951]
[1777869561304,38.42,80321.77,15.1,-0.28135,0.00014,20.74951]
[1777869561596,38.42,80321.74,15.1,-0.28135,0.00014,20.74957]
[1777869562622,38.42,80299.59,15.1,-0.28453,0.00014,20.8558]
[1777869567832,38.39,80297.4,15.1,-0.28469,0.00014,20.86103]
[1777869570580,38.37,80295.65,15.1,-0.28487,0.00014,20.86684]
[1777869570602,38.37,80295.65,15.1,-0.28487,0.00014,20.86684]
[1777869570620,38.37,80295.65,15.1,-0.28487,0.00014,20.86684]
[1777869570988,38.36,80295.6,15.1,-0.28484,0.00014,20.86579]
[1777869577240,38.35,80299.67,15.1,-0.28417,0.00014,20.84002]
[1777869578310,38.35,80299.67,15.1,-0.28417,0.00014,20.84002]
[1777869584290,38.31,80297.76,15.1,-0.28424,0.00014,20.84202]
[1777869589325,38.29,80291.4,15.1,-0.28508,0.00014,20.86951]
[1777869594360,38.29,80285.16,15.1,-0.28596,0.00014,20.89866]
[1777869594805,38.29,80285.16,15.1,-0.28596,0.00014,20.89866]
[1777869600402,38.28,80288.43,15.1,-0.28547,0.00014,20.88233]
[1777869602530,38.28,80288.76,15.1,-0.28541,0.00014,20.88064]
[1777869610472,38.28,80291.67,15.1,-0.28497,0.00014,20.86587]
[1777869616168,38.27,80291.04,15.1,-0.28505,0.00014,20.86848]
[1777869618033,38.27,80294.95,15.1,-0.28448,0.00014,20.84949]
[1777869618528,38.27,80295.75,15.1,-0.28436,0.00014,20.84557]
[1777869623563,38.27,80295.22,15.1,-0.28441,0.00014,20.84737]
[1777869628598,38.26,80295.29,15.1,-0.28438,0.00014,20.84629]
[1777869634640,38.26,80294.78,15.1,-0.2844,0.00014,20.84339]
[1777869639675,38.25,80294.01,15.1,-0.28449,0.00014,20.8463]
[1777869642584,38.25,80293.99,15.1,-0.28448,0.00014,20.84607]
[1777869642696,38.25,80293.55,15.1,-0.28454,0.00014,20.84801]
[1777869647731,38.25,80294.88,15.1,-0.28434,0.00014,20.84113]
[1777869648847,38.25,80294.88,15.1,-0.28433,0.00014,20.84104]
[1777869650751,38.25,80294.36,15.1,-0.2844,0.00014,20.84322]
[1777869653829,38.24,80293.46,15.1,-0.28452,0.00014,20.84721]
[1777869653940,38.24,80292.7,15.1,-0.28462,0.00014,20.85069]
[1777869659557,38.24,80293.45,15.1,-0.2845,0.00014,20.84666]
[1777869663971,38.24,80293.03,15.1,-0.28455,0.00014,20.8482]
[1777869664313,38.24,80292.81,15.1,-0.28458,0.00014,20.84906]
[1777869666747,38.23,80307.95,15.1,-0.28239,0.00014,20.776]
[1777869671461,38.23,80307.39,15.1,-0.28246,0.00014,20.77845]
[1777869675130,38.23,80307.58,15.1,-0.28243,0.00014,20.77728]
[1777869681577,38.23,80308.35,15.1,-0.2823,0.00014,20.77293]
[1777869682953,38.23,80315.95,15.1,-0.2812,0.00014,20.73588]
[1777869683008,38.23,80315.95,15.1,-0.2812,0.00014,20.73588]
[1777869685357,38.23,80310.35,15.1,-0.282,0.00014,20.76297]
[1777869685428,38.23,80302.01,15.1,-0.2832,0.00014,20.80313]
[1777869686171,38.23,80302.01,15.1,-0.2832,0.00014,20.80313]
[1777869691322,38.22,80303.2,15.1,-0.28302,0.00014,20.79693]
[1777869693078,38.22,80303.38,15.1,-0.28295,0.00014,20.79141]
[1777869694429,38.22,80303.39,15.1,-0.28295,0.00014,20.79114]
[1777869694480,38.22,80303.39,15.1,-0.28295,0.00014,20.79114]
[1777869694503,38.22,80303.39,15.1,-0.28295,0.00014,20.79114]
[1777869694527,38.22,80303.39,15.1,-0.28295,0.00014,20.79114]
[1777869694563,38.22,80303.39,15.1,-0.28295,0.00014,20.79114]
[1777869700100,38.22,80304.58,15.1,-0.28275,0.00014,20.78465]
[1777869701472,38.22,80304.58,15.1,-0.28275,0.00014,20.78465]
[1777869707149,38.21,80303.82,15.1,-0.28285,0.00014,20.78773]
[1777869712184,38.21,80304.1,15.1,-0.28279,0.00014,20.78578]
[1777869715571,38.21,80303.97,15.1,-0.2828,0.00014,20.78621]
[1777869716477,38.21,80304.08,15.1,-0.28278,0.00014,20.78558]
[1777869716501,38.21,80304.08,15.1,-0.28278,0.00014,20.78558]
[1777869716742,38.21,80304.08,15.1,-0.28278,0.00014,20.78558]
[1777869716780,38.21,80304.08,15.1,-0.28278,0.00014,20.78558]
[1777869716742,38.21,80316.95,15.1,-0.28093,0.00014,20.72313]
[1777869717528,38.21,80329.64,15.1,-0.27911,0.00014,20.66113]
[1777869718082,38.21,80329.64,15.1,-0.27911,0.00014,20.66113]
[1777869719625,38.21,80330.72,15.1,-0.27895,0.00014,20.6558]
[1777869721140,38.21,80328.74,15.1,-0.27923,0.00014,20.66539]
[1777869722630,38.2,80330.6,15.1,-0.27897,0.00014,20.65624]
[1777869728296,38.2,80335.32,15.1,-0.27829,0.00014,20.633]
[1777869732855,38.2,80335.43,15.1,-0.27827,0.00014,20.63245]
[1777869732999,38.2,80335.43,15.1,-0.27827,0.00014,20.63245]
[1777869736830,38.2,80335.21,15.1,-0.2783,0.00014,20.63355]
[1777869742394,38.2,80333.97,15.1,-0.27848,0.00014,20.63968]
[1777869742842,38.2,80333.97,15.1,-0.27848,0.00014,20.63968]
[1777869747535,38.2,80334.92,15.1,-0.27835,0.00014,20.63507]
[1777869747545,38.2,80334.92,15.1,-0.27835,0.00014,20.63507]
[1777869750540,38.21,80334.67,15.1,-0.27839,0.00014,20.63635]
[1777869756370,38.21,80332.09,15.1,-0.27873,0.00014,20.64465]
[1777869761279,38.21,80333.89,15.1,-0.27847,0.00014,20.6359]
[1777869761303,38.21,80333.89,15.1,-0.27847,0.00014,20.6359]
[1777869761314,38.21,80333.89,15.1,-0.27847,0.00014,20.6359]
[1777869761317,38.21,80333.89,15.1,-0.27847,0.00014,20.6359]
[1777869761445,38.21,80333.89,15.1,-0.27847,0.00014,20.6359]
[1777869761724,38.21,80342.18,15.1,-0.27729,0.00014,20.59518]
[1777869763065,38.21,80347.79,15.1,-0.27649,0.00014,20.56758]
[1777869765583,38.21,80349.44,15.1,-0.27626,0.00014,20.55962]
[1777869765605,38.21,80349.44,15.1,-0.27626,0.00014,20.55962]
[1777869765775,38.21,80349.44,15.1,-0.27626,0.00014,20.55962]
[1777869765853,38.21,80348.53,15.1,-0.27639,0.00014,20.56423]
[1777869765873,38.21,80348.53,15.1,-0.27639,0.00014,20.56423]
[1777869767050,38.21,80354.9,15.1,-0.27549,0.00014,20.53273]
[1777869767937,38.21,80355.46,15.1,-0.27541,0.00014,20.53001]
[1777869770992,38.21,80354.77,15.1,-0.27551,0.00014,20.5336]
[1777869771038,38.21,80354.77,15.1,-0.27551,0.00014,20.5336]
[1777869771043,38.21,80354.77,15.1,-0.27551,0.00014,20.5336]
[1777869771317,38.21,80354.77,15.1,-0.27551,0.00014,20.5336]
[1777869771395,38.21,80354.77,15.1,-0.27551,0.00014,20.5336]
[1777869771415,38.21,80354.77,15.1,-0.27551,0.00014,20.5336]
[1777869771487,38.21,80354.77,15.1,-0.27551,0.00014,20.5336]
[1777869771491,38.21,80354.77,15.1,-0.27551,0.00014,20.5336]
[1777869771496,38.21,80354.77,15.1,-0.27551,0.00014,20.5336]
[1777869772076,38.21,80348.05,15.1,-0.27647,0.00014,20.56689]
[1777869773209,38.21,80352.21,15.1,-0.27588,0.00014,20.54633]
[1777869775478,38.21,80350.36,15.1,-0.27614,0.00014,20.55553]
[1777869775480,38.21,80350.36,15.1,-0.27614,0.00014,20.55553]
[1777869775643,38.21,80350.36,15.1,-0.27614,0.00014,20.55553]
[1777869775729,38.21,80350.36,15.1,-0.27614,0.00014,20.55553]
[1777869777477,38.21,80348.82,15.1,-0.27636,0.00014,20.56317]
[1777869781851,38.21,80349.45,15.1,-0.27627,0.00014,20.56005]
[1777869783984,38.21,80353.5,15.1,-0.2757,0.00014,20.54004]
[1777869783985,38.21,80353.5,15.1,-0.2757,0.00014,20.54004]
[1777869786707,38.21,80353.78,15.1,-0.27566,0.00014,20.5387]
[1777869787630,38.21,80355.16,15.1,-0.27546,0.00014,20.53189]
[1777869792746,38.21,80354.69,15.1,-0.27554,0.00014,20.53445]
[1777869796787,38.21,80357.03,15.1,-0.27521,0.00014,20.52297]
[1777869798405,38.21,80357.31,15.1,-0.27517,0.00014,20.52167]
[1777869800289,38.21,80357.2,15.1,-0.27519,0.00014,20.52231]
[1777869801806,38.21,80358.47,15.1,-0.27501,0.00014,20.51605]
[1777869806844,38.22,80367.33,15.1,-0.27376,0.00014,20.47247]
[1777869807842,38.22,80367.33,15.1,-0.27376,0.00014,20.47247]
[1777869809847,38.22,80365.88,15.1,-0.27398,0.00014,20.47988]
[1777869809865,38.22,80365.88,15.1,-0.27398,0.00014,20.47988]
[1777869809875,38.22,80365.88,15.1,-0.27398,0.00014,20.47988]
[1777869810495,38.22,80364.87,15.1,-0.27412,0.00014,20.485]
[1777869810725,38.22,80364.87,15.1,-0.27412,0.00014,20.485]
[1777869810875,38.22,80355.16,15.1,-0.2755,0.00014,20.53332]
[1777869811467,38.22,80355.16,15.1,-0.2755,0.00014,20.53332]
[1777869811756,38.22,80355.16,15.1,-0.2755,0.00014,20.53332]
[1777869813337,38.22,80356.74,15.1,-0.27525,0.00014,20.5211]
[1777869814353,38.22,80354.24,15.1,-0.27561,0.00014,20.53354]
[1777869814824,38.22,80354.24,15.1,-0.27561,0.00014,20.53354]
[1777869814825,38.22,80354.24,15.1,-0.27561,0.00014,20.53354]
[1777869814903,38.22,80345.57,15.1,-0.27684,0.00014,20.57642]
[1777869814922,38.22,80345.57,15.1,-0.27684,0.00014,20.57642]
[1777869815188,38.22,80345.57,15.1,-0.27684,0.00014,20.57642]
[1777869815619,38.22,80345.57,15.1,-0.27684,0.00014,20.57642]
[1777869815829,38.22,80345.57,15.1,-0.27684,0.00014,20.57642]
[1777869816096,38.22,80345.57,15.1,-0.27684,0.00014,20.57641]
[1777869816770,38.22,80345.57,15.1,-0.27684,0.00014,20.57641]
[1777869816857,38.22,80337.1,15.1,-0.27805,0.00014,20.61804]
[1777869817924,38.22,80334.57,15.1,-0.27841,0.00014,20.63046]
[1777869818533,38.22,80334.57,15.1,-0.27841,0.00014,20.63046]
[1777869818684,38.22,80334.57,15.1,-0.27841,0.00014,20.63046]
[1777869819319,38.22,80334.36,15.1,-0.27844,0.00014,20.63149]
[1777869819733,38.22,80328.87,15.1,-0.27922,0.00014,20.65835]
[1777869821398,38.22,80323.22,15.1,-0.28003,0.00014,20.68596]
[1777869821406,38.22,80323.22,15.1,-0.28003,0.00014,20.68596]
[1777869821481,38.22,80323.22,15.1,-0.28003,0.00014,20.68596]
[1777869823141,38.22,80317.76,15.1,-0.28082,0.00014,20.71255]
[1777869823495,38.22,80317.76,15.1,-0.28082,0.00014,20.71255]
[1777869828640,38.22,80317.79,15.1,-0.28081,0.00014,20.71234]
[1777869830696,38.22,80319.24,15.1,-0.2806,0.00014,20.70528]
[1777869830784,38.22,80320.7,15.1,-0.28039,0.00014,20.69818]
[1777869832022,38.22,80329.08,15.1,-0.27919,0.00014,20.65725]
[1777869833020,38.22,80329.08,15.1,-0.27919,0.00014,20.65725]
[1777869838063,38.22,80329.03,15.1,-0.2792,0.00014,20.65742]
[1777869841666,38.22,80329.12,15.1,-0.27918,0.00014,20.65695]
[1777869843822,38.22,80328.87,15.1,-0.27922,0.00014,20.65814]
[1777869849141,38.22,80328.28,15.1,-0.2793,0.00014,20.66091]
[1777869851588,38.22,80328.28,15.1,-0.2793,0.00014,20.66091]
[1777869857606,38.22,80328.98,15.1,-0.2792,0.00014,20.6574]
[1777869859117,38.22,80328.64,15.1,-0.27924,0.00014,20.65904]
[1777869859595,38.22,80327.8,15.1,-0.27936,0.00014,20.66312]
[1777869860301,38.22,80327.8,15.1,-0.27936,0.00014,20.66312]
[1777869861748,38.22,80324.99,15.1,-0.27977,0.00014,20.67684]
[1777869863225,38.22,80325.94,15.1,-0.27963,0.00014,20.67224]
[1777869863450,38.22,80325.94,15.1,-0.27963,0.00014,20.67224]
[1777869863519,38.22,80326.4,15.1,-0.27957,0.00014,20.67007]
[1777869864337,38.22,80335.8,15.1,-0.27822,0.00014,20.62403]
[1777869865765,38.22,80335.8,15.1,-0.27822,0.00014,20.62403]
[1777869870962,38.22,80341.73,15.1,-0.27738,0.00014,20.59516]
[1777869871658,38.22,80341.73,15.1,-0.27738,0.00014,20.59516]
[1777869873127,38.22,80340.77,15.1,-0.27749,0.00014,20.59552]
[1777869874259,38.22,80341.4,15.1,-0.2774,0.00014,20.59246]
[1777869878102,38.22,80340.23,15.1,-0.27757,0.00014,20.59837]
[1777869880963,38.22,80341.05,15.1,-0.27746,0.00014,20.5944]
[1777869884225,38.22,80341.12,15.1,-0.27745,0.00014,20.59419]
[1777869884471,38.22,80341.12,15.1,-0.27745,0.00014,20.59419]
[1777869885719,38.22,80339.02,15.1,-0.27775,0.00014,20.60455]
[1777869887791,38.22,80335.28,15.1,-0.27829,0.00014,20.62295]
[1777869893458,38.22,80331.89,15.1,-0.27877,0.00014,20.63949]
[1777869898493,38.22,80331.89,15.1,-0.27877,0.00014,20.63941]
[1777869903531,38.22,80331.77,15.1,-0.27878,0.00014,20.63992]
[1777869908566,38.22,80332.88,15.1,-0.27862,0.00014,20.63443]
[1777869912107,38.22,80337.75,15.1,-0.27793,0.00014,20.6105]
[1777869917397,38.22,80336.7,15.1,-0.27808,0.00014,20.61568]
[1777869920180,38.22,80337.24,15.1,-0.278,0.00014,20.61304]
[1777869921833,38.22,80337.34,15.1,-0.27799,0.00014,20.61255]
[1777869924259,38.22,80337.53,15.1,-0.27796,0.00014,20.61163]
[1777869924657,38.22,80337.53,15.1,-0.27796,0.00014,20.61163]
[1777869924867,38.22,80337.53,15.1,-0.27796,0.00014,20.61163]
[1777869924970,38.22,80321.45,15.1,-0.28026,0.00014,20.69029]
[1777869925394,38.22,80321.45,15.1,-0.28026,0.00014,20.69029]
[1777869925801,38.22,80321.45,15.1,-0.28026,0.00014,20.69029]
[1777869925902,38.22,80320.19,15.1,-0.28044,0.00014,20.69635]
[1777869927739,38.22,80322.28,15.1,-0.28014,0.00014,20.68616]
[1777869928750,38.22,80323.15,15.1,-0.28001,0.00014,20.68192]
[1777869929318,38.22,80324.96,15.1,-0.27976,0.00014,20.6731]
[1777869934748,38.22,80324.34,15.1,-0.27982,0.00014,20.67174]
[1777869939783,38.22,80324.02,15.1,-0.27986,0.00014,20.67337]
[1777869944819,38.22,80324.79,15.1,-0.27976,0.00014,20.66969]
[1777869950040,38.22,80324.47,15.1,-0.2798,0.00014,20.67132]
[1777869954252,38.22,80324.56,15.1,-0.27979,0.00014,20.67097]
[1777869954494,38.22,80324.56,15.1,-0.27979,0.00014,20.67097]
[1777869954628,38.22,80324.56,15.1,-0.27979,0.00014,20.67097]
[1777869954629,38.22,80324.56,15.1,-0.27979,0.00014,20.67097]
[1777869954889,38.22,80313.33,15.1,-0.28141,0.00014,20.72562]
[1777869956916,38.22,80308.35,15.1,-0.28212,0.00014,20.74972]
[1777869956991,38.22,80308.35,15.1,-0.28212,0.00014,20.74972]
[1777869958862,38.22,80308.81,15.1,-0.28205,0.00014,20.74741]
[1777869958918,38.22,80308.97,15.1,-0.28203,0.00014,20.7466]
[1777869959493,38.22,80308.97,15.1,-0.28203,0.00014,20.7466]
[1777869959925,38.22,80317.16,15.1,-0.28085,0.00014,20.70682]
[1777869964960,38.22,80320.69,15.1,-0.28034,0.00014,20.68962]
[1777869965064,38.22,80320.69,15.1,-0.28034,0.00014,20.68962]
[1777869971003,38.22,80320.68,15.1,-0.28034,0.00014,20.6897]
[1777869972486,38.22,80320.84,15.1,-0.28032,0.00014,20.68892]
[1777869973333,38.22,80320.29,15.1,-0.2804,0.00014,20.69161]
[1777869979059,38.22,80320.34,15.1,-0.28039,0.00014,20.69138]
[1777869982294,38.22,80320.23,15.1,-0.28041,0.00014,20.69194]
[1777869982313,38.22,80320.23,15.1,-0.28041,0.00014,20.69194]
[1777869982359,38.22,80320.23,15.1,-0.28041,0.00014,20.69194]
[1777869982782,38.22,80322.59,15.1,-0.28007,0.00014,20.68047]
[1777869984069,38.22,80322.59,15.1,-0.28007,0.00014,20.68047]
[1777869984769,38.22,80329.54,15.1,-0.27908,0.00014,20.64653]
[1777869990135,38.22,80330.86,15.1,-0.27889,0.00014,20.64]
[1777869995863,38.22,80330.68,15.1,-0.27888,0.00014,20.6364]
[1777869995942,38.22,80330.72,15.1,-0.27887,0.00014,20.63619]
[1777870001213,38.22,80331.56,15.1,-0.27876,0.00014,20.63232]
[1777870006231,38.22,80336.88,15.1,-0.27801,0.00014,20.60656]
[1777870011284,38.22,80335.18,15.1,-0.27826,0.00014,20.61509]
[1777870012939,38.22,80335.18,15.1,-0.27826,0.00014,20.61509]
[1777870013675,38.23,80334.1,15.1,-0.27841,0.00014,20.62046]
[1777870018697,38.23,80340.07,15.1,-0.27757,0.00014,20.59132]
[1777870019788,38.23,80339.45,15.1,-0.27766,0.00014,20.59448]
[1777870025382,38.23,80338.95,15.1,-0.27774,0.00014,20.59725]
[1777870029830,38.23,80339.58,15.1,-0.27765,0.00014,20.59429]
[1777870030686,38.23,80339.7,15.1,-0.27764,0.00014,20.59379]
[1777870030790,38.23,80339.7,15.1,-0.27764,0.00014,20.59379]
[1777870030879,38.23,80339.7,15.1,-0.27764,0.00014,20.59379]
[1777870031059,38.23,80339.7,15.1,-0.27764,0.00014,20.59379]
[1777870031425,38.23,80350.62,15.1,-0.27608,0.00014,20.53998]
[1777870036459,38.23,80347.29,15.1,-0.27657,0.00014,20.55683]
[1777870041495,38.23,80349.32,15.1,-0.27629,0.00014,20.5472]
[1777870046530,38.24,80347.49,15.1,-0.27656,0.00014,20.55663]
[1777870048462,38.24,80347.83,15.1,-0.27651,0.00014,20.55502]
[1777870048544,38.24,80338.09,15.1,-0.2779,0.00014,20.60303]
[1777870050374,38.24,80335.26,15.1,-0.27831,0.00014,20.61694]
[1777870051970,38.24,80335.35,15.1,-0.2783,0.00014,20.6165]
[1777870052430,38.24,80336.67,15.1,-0.27808,0.00014,20.60563]
[1777870053174,38.24,80336.71,15.1,-0.27807,0.00014,20.60545]
[1777870058614,38.24,80337.05,15.1,-0.27803,0.00014,20.60387]
[1777870059662,38.24,80337.05,15.1,-0.27803,0.00014,20.60387]
[1777870065663,38.24,80340.35,15.1,-0.27756,0.00014,20.58783]
[1777870071705,38.24,80340.36,15.1,-0.27756,0.00014,20.58793]
[1777870076739,38.24,80344.23,15.1,-0.27702,0.00014,20.56907]
[1777870079734,38.24,80343.27,15.1,-0.27715,0.00014,20.57389]
[1777870082054,38.24,80348.97,15.1,-0.27635,0.00014,20.54589]
[1777870082910,38.24,80349.84,15.1,-0.27622,0.00014,20.54166]
[1777870082998,38.24,80350.81,15.1,-0.27609,0.00014,20.53695]
[1777870086121,38.24,80350.76,15.1,-0.2761,0.00014,20.53734]
[1777870086877,38.24,80350.18,15.1,-0.27618,0.00014,20.54027]
[1777870093131,38.25,80350.92,15.1,-0.27609,0.00014,20.53703]
[1777870095064,38.25,80356.16,15.1,-0.27535,0.00014,20.51126]
[1777870099359,38.25,80360.8,15.1,-0.27471,0.00014,20.48888]
[1777870099402,38.25,80360.8,15.1,-0.27471,0.00014,20.48888]
[1777870099409,38.25,80360.8,15.1,-0.27471,0.00014,20.48888]
[1777870099903,38.25,80363.46,15.1,-0.27433,0.00014,20.4758]
[1777870101510,38.25,80364.76,15.1,-0.27415,0.00014,20.46941]
[1777870101560,38.25,80364.76,15.1,-0.27415,0.00014,20.46941]
[1777870101906,38.25,80364.76,15.1,-0.27415,0.00014,20.46941]
[1777870103567,38.25,80364.78,15.1,-0.27415,0.00014,20.46948]
[1777870105945,38.25,80375.03,15.1,-0.27271,0.00014,20.41865]
[1777870110980,38.26,80374.51,15.1,-0.2728,0.00014,20.42189]
[1777870112545,38.26,80375.69,15.1,-0.2726,0.00014,20.41164]
[1777870118216,38.26,80368.3,15.1,-0.27367,0.00014,20.44923]
[1777870124073,38.27,80368.92,15.1,-0.2736,0.00014,20.4467]
[1777870129110,38.27,80366.91,15.1,-0.27389,0.00014,20.45716]
[1777870130669,38.27,80365.87,15.1,-0.27404,0.00014,20.46242]
[1777870131764,38.27,80365.92,15.1,-0.27404,0.00014,20.46224]
[1777870131880,38.27,80365.92,15.1,-0.27404,0.00014,20.46224]
[1777870131928,38.27,80365.92,15.1,-0.27404,0.00014,20.46224]
[1777870133015,38.27,80359.05,15.1,-0.27501,0.00014,20.49642]
[1777870133157,38.27,80359.05,15.1,-0.27501,0.00014,20.49642]
[1777870133589,38.27,80354.34,15.1,-0.27568,0.00014,20.51978]
[1777870133750,38.27,80354.34,15.1,-0.27568,0.00014,20.51978]
[1777870133883,38.27,80354.34,15.1,-0.27568,0.00014,20.51978]
[1777870134337,38.27,80353.93,15.1,-0.27574,0.00014,20.52182]
[1777870134854,38.27,80353.93,15.1,-0.27574,0.00014,20.52182]
[1777870135142,38.27,80353.93,15.1,-0.27574,0.00014,20.52182]
[1777870135527,38.27,80351.19,15.1,-0.27613,0.00014,20.53537]
[1777870135796,38.27,80351.19,15.1,-0.27613,0.00014,20.53537]
[1777870136157,38.27,80350.29,15.1,-0.27626,0.00014,20.53981]
[1777870137702,38.27,80349.32,15.1,-0.2764,0.00014,20.54466]
[1777870138171,38.27,80347.82,15.1,-0.27662,0.00014,20.55212]
[1777870138842,38.27,80347.82,15.1,-0.27662,0.00014,20.55212]
[1777870144213,38.27,80347.23,15.1,-0.27672,0.00014,20.55575]
[1777870144375,38.27,80347.23,15.1,-0.27672,0.00014,20.55575]
[1777870145220,38.27,80348.92,15.1,-0.27648,0.00014,20.54747]
[1777870145442,38.27,80348.92,15.1,-0.27648,0.00014,20.54747]
[1777870145553,38.27,80348.92,15.1,-0.27648,0.00014,20.54747]
[1777870146733,38.28,80351.47,15.1,-0.27612,0.00014,20.53494]
[1777870146895,38.28,80351.47,15.1,-0.27612,0.00014,20.53494]
[1777870147234,38.28,80350.62,15.1,-0.27624,0.00014,20.53921]
[1777870151222,38.28,80349.53,15.1,-0.2764,0.00014,20.54472]
[1777870152807,38.28,80341.51,15.1,-0.27755,0.00014,20.5845]
[1777870157874,38.28,80339.67,15.1,-0.27782,0.00014,20.59374]
[1777870163346,38.28,80335.45,15.1,-0.27844,0.00014,20.61491]
[1777870168381,38.28,80334.62,15.1,-0.27856,0.00014,20.61923]
[1777870173420,38.28,80334.12,15.1,-0.27861,0.00014,20.61744]
[1777870173453,38.28,80334.12,15.1,-0.27861,0.00014,20.61744]
[1777870173489,38.28,80334.12,15.1,-0.27861,0.00014,20.61744]
[1777870174514,38.28,80321.33,15.1,-0.28044,0.00014,20.67985]
[1777870180410,38.28,80318.48,15.1,-0.28085,0.00014,20.6936]
[1777870185500,38.28,80317.62,15.1,-0.28097,0.00014,20.69765]
[1777870188451,38.28,80317.31,15.1,-0.28101,0.00014,20.69912]
[1777870188458,38.28,80317.31,15.1,-0.28101,0.00014,20.69912]
[1777870189730,38.28,80315.9,15.1,-0.28121,0.00014,20.70591]
[1777870189744,38.28,80315.9,15.1,-0.28121,0.00014,20.70591]
[1777870189768,38.28,80315.9,15.1,-0.28121,0.00014,20.70591]
[1777870189796,38.28,80315.9,15.1,-0.28121,0.00014,20.70591]
[1777870189807,38.28,80315.9,15.1,-0.28121,0.00014,20.70591]
[1777870189906,38.28,80315.9,15.1,-0.28121,0.00014,20.70591]
[1777870189937,38.28,80315.9,15.1,-0.28121,0.00014,20.70591]
[1777870189968,38.28,80315.9,15.1,-0.28121,0.00014,20.70591]
[1777870190034,38.28,80315.9,15.1,-0.28121,0.00014,20.70591]
[1777870190192,38.28,80315.9,15.1,-0.28121,0.00014,20.70591]
[1777870190231,38.28,80309.0,15.1,-0.2822,0.00014,20.73927]
[1777870190956,38.28,80309.0,15.1,-0.2822,0.00014,20.73927]
[1777870191057,38.28,80298.85,15.1,-0.28366,0.00014,20.78816]
[1777870193551,38.28,80297.97,15.1,-0.28379,0.00014,20.79234]
[1777870193731,38.28,80297.97,15.1,-0.28379,0.00014,20.79234]
[1777870195153,38.28,80295.72,15.1,-0.28411,0.00014,20.80303]
[1777870197244,38.28,80296.9,15.1,-0.28394,0.00014,20.7973]
[1777870200888,38.28,80292.92,15.1,-0.28451,0.00014,20.8161]
[1777870202338,38.28,80299.74,15.1,-0.28352,0.00014,20.78323]
[1777870202619,38.28,80306.42,15.1,-0.28255,0.00014,20.75099]
[1777870203517,38.28,80306.42,15.1,-0.28255,0.00014,20.75099]
[1777870203696,38.28,80306.42,15.1,-0.28255,0.00014,20.75099]
[1777870203741,38.28,80304.44,15.1,-0.28283,0.00014,20.76033]
[1777870208983,38.28,80299.96,15.1,-0.28347,0.00014,20.7818]
[1777870214942,38.27,80293.35,15.1,-0.28441,0.00014,20.813]
[1777870220747,38.27,80299.07,15.1,-0.28357,0.00014,20.78504]
[1777870223318,38.27,80299.1,15.1,-0.28357,0.00014,20.78478]
[1777870223422,38.27,80299.1,15.1,-0.28357,0.00014,20.78478]
[1777870223497,38.27,80299.1,15.1,-0.28357,0.00014,20.78478]
[1777870224252,38.27,80299.1,15.1,-0.28357,0.00014,20.78478]
[1777870223901,38.27,80301.67,15.1,-0.28319,0.00014,20.7723]
[1777870224777,38.27,80304.36,15.1,-0.2828,0.00014,20.7593]
[1777870230819,38.27,80306.11,15.1,-0.28255,0.00014,20.75073]
[1777870232158,38.27,80306.11,15.1,-0.28255,0.00014,20.75073]
[1777870232176,38.27,80307.13,15.1,-0.28237,0.00014,20.74135]
[1777870237868,38.27,80306.9,15.1,-0.28239,0.00014,20.74206]
[1777870242903,38.26,80306.34,15.1,-0.28246,0.00014,20.74442]
[1777870247221,38.26,80306.65,15.1,-0.28241,0.00014,20.74279]
[1777870249150,38.26,80306.37,15.1,-0.28245,0.00014,20.74395]
[1777870249179,38.26,80304.48,15.1,-0.28272,0.00014,20.75301]
[1777870251670,38.26,80304.72,15.1,-0.28268,0.00014,20.75183]
[1777870251966,38.26,80310.97,15.1,-0.28178,0.00014,20.72163]
[1777870256949,38.26,80315.5,15.1,-0.28113,0.00014,20.69957]
[1777870257002,38.26,80315.5,15.1,-0.28113,0.00014,20.69957]
[1777870257446,38.26,80314.75,15.1,-0.28124,0.00014,20.70319]
[1777870257511,38.26,80314.75,15.1,-0.28124,0.00014,20.70319]
[1777870260545,38.26,80315.33,15.1,-0.28115,0.00014,20.70032]
[1777870261029,38.26,80324.51,15.1,-0.27984,0.00014,20.65568]
[1777870262426,38.26,80327.39,15.1,-0.27942,0.00014,20.64166]
[1777870263441,38.26,80327.82,15.1,-0.27936,0.00014,20.63955]
[1777870269093,38.26,80327.04,15.1,-0.27948,0.00014,20.64358]
[1777870269155,38.26,80327.04,15.1,-0.27948,0.00014,20.64358]
[1777870269635,38.26,80330.78,15.1,-0.27895,0.00014,20.62536]
[1777870270096,38.26,80339.89,15.1,-0.27765,0.00014,20.58077]
[1777870276138,38.26,80341.38,15.1,-0.27744,0.00014,20.57375]
[1777870277905,38.26,80341.38,15.1,-0.27744,0.00014,20.5738]
[1777870278203,38.26,80349.92,15.1,-0.27623,0.00014,20.53178]
[1777870281174,38.27,80358.09,15.1,-0.27507,0.00014,20.49165]
[1777870284311,38.27,80357.19,15.1,-0.27521,0.00014,20.49633]
[1777870284384,38.27,80357.19,15.1,-0.27521,0.00014,20.49633]
[1777870284390,38.27,80357.19,15.1,-0.27521,0.00014,20.49633]
[1777870284517,38.27,80357.69,15.1,-0.27514,0.00014,20.49396]
[1777870284583,38.27,80357.69,15.1,-0.27514,0.00014,20.49396]
[1777870284866,38.27,80357.69,15.1,-0.27514,0.00014,20.49396]
[1777870285202,38.27,80367.92,15.1,-0.27369,0.00014,20.44326]
[1777870285403,38.27,80367.92,15.1,-0.27369,0.00014,20.44326]
[1777870285593,38.27,80367.92,15.1,-0.27369,0.00014,20.44326]
[1777870286210,38.27,80374.9,15.1,-0.27271,0.00014,20.40854]
[1777870287450,38.27,80374.34,15.1,-0.27279,0.00014,20.41147]
[1777870291997,38.27,80370.84,15.1,-0.27327,0.00014,20.42493]
[1777870292014,38.27,80370.84,15.1,-0.27327,0.00014,20.42493]
[1777870297288,38.28,80363.67,15.1,-0.2743,0.00014,20.46119]
[1777870302969,38.28,80363.45,15.1,-0.27434,0.00014,20.46255]
[1777870303502,38.28,80360.65,15.1,-0.27474,0.00014,20.47657]
[1777870303915,38.28,80360.65,15.1,-0.27474,0.00014,20.47657]
[1777870304015,38.28,80360.65,15.1,-0.27474,0.00014,20.47657]
[1777870304338,38.28,80353.36,15.1,-0.27577,0.00014,20.51272]
[1777870304494,38.28,80353.36,15.1,-0.27577,0.00014,20.51272]
[1777870304984,38.28,80353.36,15.1,-0.27577,0.00014,20.51272]
[1777870305345,38.28,80343.05,15.1,-0.27724,0.00014,20.56355]
[1777870305613,38.28,80343.05,15.1,-0.27724,0.00014,20.56355]
[1777870305661,38.28,80343.05,15.1,-0.27724,0.00014,20.56355]
[1777870306352,38.28,80337.95,15.1,-0.27797,0.00014,20.58855]
[1777870306523,38.28,80337.95,15.1,-0.27797,0.00014,20.58855]
[1777870306804,38.28,80337.95,15.1,-0.27797,0.00014,20.58855]
[1777870307734,38.28,80338.94,15.1,-0.27783,0.00014,20.58377]
[1777870308883,38.28,80339.8,15.1,-0.27771,0.00014,20.57955]
[1777870309373,38.28,80339.83,15.1,-0.2777,0.00014,20.57941]
[1777870309488,38.28,80339.83,15.1,-0.2777,0.00014,20.57941]
[1777870310380,38.28,80341.38,15.1,-0.27748,0.00014,20.57181]
[1777870310837,38.28,80341.38,15.1,-0.27748,0.00014,20.57181]
[1777870311386,38.28,80342.64,15.1,-0.2773,0.00014,20.56563]
[1777870311485,38.28,80342.64,15.1,-0.2773,0.00014,20.56563]
[1777870312284,38.28,80342.64,15.1,-0.2773,0.00014,20.56563]
[1777870313265,38.28,80342.62,15.1,-0.2773,0.00014,20.56576]
[1777870313401,38.28,80342.54,15.1,-0.27732,0.00014,20.56624]
[1777870313489,38.28,80342.54,15.1,-0.27732,0.00014,20.56624]
[1777870318968,38.28,80347.36,15.1,-0.27664,0.00014,20.54266]
[1777870321101,38.28,80346.14,15.1,-0.27681,0.00014,20.54876]
[1777870322648,38.28,80344.2,15.1,-0.27709,0.00014,20.55838]
[1777870322828,38.28,80344.2,15.1,-0.27709,0.00014,20.55838]
[1777870323114,38.28,80344.2,15.1,-0.27709,0.00014,20.55838]
[1777870324886,38.28,80352.78,15.1,-0.27587,0.00014,20.51626]
[1777870330266,38.28,80351.15,15.1,-0.27611,0.00014,20.52452]
[1777870333913,38.28,80354.78,15.1,-0.2756,0.00014,20.5068]
[1777870336303,38.28,80353.78,15.1,-0.27575,0.00014,20.5119]
[1777870336819,38.29,80351.51,15.1,-0.27607,0.00014,20.52325]
[1777870336846,38.29,80351.51,15.1,-0.27607,0.00014,20.52325]
[1777870336963,38.29,80351.51,15.1,-0.27607,0.00014,20.52325]
[1777870337055,38.29,80351.51,15.1,-0.27607,0.00014,20.52325]
[1777870337207,38.29,80351.51,15.1,-0.27607,0.00014,20.52325]
[1777870337364,38.29,80350.11,15.1,-0.27627,0.00014,20.5302]
[1777870338320,38.29,80350.11,15.1,-0.27627,0.00014,20.5302]
[1777870338389,38.29,80327.8,15.1,-0.27946,0.00014,20.63964]
[1777870338859,38.29,80327.8,15.1,-0.27946,0.00014,20.63964]
[1777870339313,38.29,80319.27,15.1,-0.28068,0.00014,20.68112]
[1777870340927,38.29,80318.57,15.1,-0.28078,0.00014,20.68452]
[1777870345171,38.28,80318.82,15.1,-0.28074,0.00014,20.68309]
[1777870346106,38.28,80317.59,15.1,-0.28091,0.00014,20.68901]
[1777870351667,38.28,80318.37,15.1,-0.28076,0.00014,20.68054]
[1777870356834,38.28,80317.96,15.1,-0.28082,0.00014,20.6824]
[1777870358661,38.28,80317.91,15.1,-0.28082,0.00014,20.68251]
[1777870358897,38.28,80317.91,15.1,-0.28082,0.00014,20.68251]
[1777870359737,38.28,80316.49,15.1,-0.28103,0.00014,20.68937]
[1777870359948,38.28,80310.1,15.1,-0.28194,0.00014,20.72029]
[1777870362671,38.28,80309.39,15.1,-0.28205,0.00014,20.72374]
[1777870366556,38.28,80301.41,15.1,-0.28319,0.00014,20.76218]
[1777870366691,38.28,80301.41,15.1,-0.28319,0.00014,20.76218]
[1777870369597,38.28,80297.35,15.1,-0.28378,0.00014,20.7816]
[1777870374082,38.28,80293.82,15.1,-0.28428,0.00014,20.79828]
[1777870375140,38.28,80293.31,15.1,-0.28435,0.00014,20.80058]
[1777870375143,38.28,80293.31,15.1,-0.28435,0.00014,20.80058]
[1777870376594,38.28,80289.66,15.1,-0.28487,0.00014,20.8179]
[1777870379704,38.28,80288.54,15.1,-0.28503,0.00014,20.82296]
[1777870381351,38.27,80288.65,15.1,-0.28501,0.00014,20.82233]
[1777870386442,38.27,80287.22,15.1,-0.2852,0.00014,20.82861]
[1777870395423,38.27,80291.99,15.1,-0.28448,0.00014,20.80486]
[1777870397310,38.26,80291.53,15.1,-0.28454,0.00014,20.80691]
[1777870400116,38.26,80291.53,15.1,-0.28454,0.00014,20.80684]
[1777870400253,38.26,80291.53,15.1,-0.28454,0.00014,20.80684]
[1777870400333,38.26,80291.53,15.1,-0.28454,0.00014,20.80684]
[1777870400359,38.26,80291.53,15.1,-0.28454,0.00014,20.80684]
[1777870400371,38.26,80291.53,15.1,-0.28454,0.00014,20.80684]
[1777870400409,38.26,80291.53,15.1,-0.28454,0.00014,20.80684]
[1777870400415,38.26,80291.23,15.1,-0.28458,0.00014,20.80805]
[1777870401361,38.26,80291.23,15.1,-0.28458,0.00014,20.80805]
[1777870401456,38.26,80309.76,15.1,-0.2819,0.00014,20.71873]
[1777870403660,38.26,80314.96,15.1,-0.28115,0.00014,20.69336]
[1777870403994,38.26,80314.96,15.1,-0.28115,0.00014,20.69336]
[1777870405116,38.26,80314.86,15.1,-0.28116,0.00014,20.69382]
[1777870405317,38.26,80330.75,15.1,-0.27888,0.00014,20.6164]
[1777870408093,38.26,80330.41,15.1,-0.27894,0.00014,20.61817]
[1777870409483,38.26,80339.32,15.1,-0.27766,0.00014,20.57461]
[1777870413013,38.26,80339.29,15.1,-0.27765,0.00014,20.57057]
[1777870413597,38.26,80340.19,15.1,-0.27752,0.00014,20.56625]
[1777870418132,38.27,80339.64,15.1,-0.2776,0.00014,20.5691]
[1777870418137,38.27,80339.64,15.1,-0.2776,0.00014,20.5691]
[1777870418687,38.27,80339.73,15.1,-0.27759,0.00014,20.56869]
[1777870418727,38.27,80339.73,15.1,-0.27759,0.00014,20.56869]
[1777870419833,38.27,80334.86,15.1,-0.27829,0.00014,20.59268]
[1777870420332,38.27,80327.52,15.1,-0.27934,0.00014,20.62864]
[1777870421901,38.27,80323.41,15.1,-0.27993,0.00014,20.64871]
[1777870423024,38.27,80321.75,15.1,-0.28017,0.00014,20.6568]
[1777870423032,38.27,80321.75,15.1,-0.28017,0.00014,20.6568]
[1777870423494,38.27,80321.75,15.1,-0.28017,0.00014,20.6568]
[1777870423411,38.27,80315.71,15.1,-0.28104,0.00014,20.68616]
[1777870425180,38.27,80302.54,15.1,-0.28293,0.00014,20.74989]
[1777870430469,38.27,80302.69,15.1,-0.28291,0.00014,20.74909]
[1777870432252,38.27,80301.91,15.1,-0.28302,0.00014,20.7528]
[1777870432526,38.27,80301.91,15.1,-0.28302,0.00014,20.7528]
[1777870432926,38.27,80299.34,15.1,-0.28339,0.00014,20.76514]
[1777870435850,38.26,80294.56,15.1,-0.28408,0.00014,20.78794]
[1777870440553,38.26,80296.62,15.1,-0.28377,0.00014,20.77769]
[1777870440884,38.26,80296.62,15.1,-0.28377,0.00014,20.77769]
[1777870443471,38.26,80299.18,15.1,-0.2834,0.00014,20.76529]
[1777870447743,38.26,80299.49,15.1,-0.28335,0.00014,20.7636]
[1777870452485,38.26,80297.03,15.1,-0.2837,0.00014,20.77527]
[1777870457366,38.26,80293.32,15.1,-0.28422,0.00014,20.7928]
[1777870460823,38.26,80292.82,15.1,-0.28429,0.00014,20.795]
[1777870466469,38.25,80291.86,15.1,-0.28442,0.00014,20.79914]
[1777870471504,38.25,80291.27,15.1,-0.28446,0.00014,20.79718]
[1777870476470,38.25,80289.56,15.1,-0.2847,0.00014,20.80508]
[1777870478902,38.25,80283.96,15.1,-0.2855,0.00014,20.8316]
[1777870480124,38.25,80279.69,15.1,-0.28612,0.00015,20.85186]
[1777870481812,38.25,80276.54,15.1,-0.28657,0.00015,20.8666]
[1777870481884,38.25,80276.54,15.1,-0.28657,0.00015,20.8666]
[1777870483626,38.25,80275.84,15.1,-0.28666,0.00015,20.86966]
[1777870484690,38.25,80275.77,15.1,-0.28667,0.00015,20.87]
[1777870490637,38.24,80272.3,15.1,-0.28715,0.00015,20.88553]
[1777870496679,38.23,80272.26,15.1,-0.28713,0.00015,20.88484]
[1777870498694,38.23,80272.3,15.1,-0.28712,0.00015,20.88451]
[1777870500234,38.23,80261.56,15.1,-0.28867,0.00015,20.93485]
[1777870502107,38.23,80261.52,15.1,-0.28867,0.00015,20.93485]
[1777870502170,38.23,80261.52,15.1,-0.28867,0.00015,20.93485]
[1777870502223,38.23,80261.52,15.1,-0.28867,0.00015,20.93485]
[1777870502399,38.23,80261.52,15.1,-0.28867,0.00015,20.93485]
[1777870502497,38.23,80261.52,15.1,-0.28867,0.00015,20.93485]
[1777870502637,38.23,80261.2,15.1,-0.28871,0.00015,20.93617]
[1777870502802,38.23,80261.2,15.1,-0.28871,0.00015,20.93617]
[1777870503030,38.23,80261.2,15.1,-0.28871,0.00015,20.93617]
[1777870503580,38.23,80261.2,15.1,-0.28871,0.00015,20.93617]
[1777870503388,38.23,80252.75,15.1,-0.28994,0.00015,20.97571]
[1777870503950,38.23,80252.75,15.1,-0.28994,0.00015,20.97571]
[1777870504218,38.23,80252.75,15.1,-0.28994,0.00015,20.97571]
[1777870504319,38.23,80247.94,15.1,-0.29064,0.00015,20.99832]
[1777870504718,38.23,80247.94,15.1,-0.29064,0.00015,20.99832]
[1777870504728,38.23,80247.94,15.1,-0.29064,0.00015,20.99832]
[1777870505700,38.23,80251.39,15.1,-0.29014,0.00015,20.98215]
[1777870509933,38.22,80252.53,15.1,-0.28995,0.00015,20.97593]
[1777870511419,38.22,80239.85,15.1,-0.29178,0.00015,21.03456]
[1777870511980,38.22,80239.85,15.1,-0.29178,0.00015,21.03456]
[1777870512758,38.22,80239.91,15.1,-0.29177,0.00015,21.03402]
[1777870518833,38.21,80239.92,15.1,-0.29172,0.00015,21.03245]
[1777870523531,38.2,80238.11,15.1,-0.29196,0.00015,21.04016]
[1777870524435,38.2,80237.38,15.1,-0.29206,0.00015,21.04307]
[1777870525101,38.2,80234.9,15.1,-0.29241,0.00015,21.05438]
[1777870527921,38.19,80231.92,15.1,-0.29283,0.00015,21.06772]
[1777870530256,38.19,80230.05,15.1,-0.29309,0.00015,21.07587]
[1777870531180,38.19,80227.64,15.1,-0.29343,0.00015,21.08652]
[1777870534533,38.18,80226.39,15.1,-0.29357,0.00015,21.08736]
[1777870539980,38.17,80230.09,15.1,-0.29297,0.00015,21.06832]
[1777870543677,38.16,80232.36,15.1,-0.29261,0.00015,21.05673]
[1777870549042,38.15,80231.33,15.1,-0.29271,0.00015,21.06003]
[1777870554078,38.15,80230.38,15.1,-0.29281,0.00015,21.06319]
[1777870559113,38.14,80225.6,15.1,-0.29348,0.00015,21.08411]
[1777870564148,38.13,80225.33,15.1,-0.29348,0.00015,21.08402]
[1777870565759,38.13,80224.87,15.1,-0.29354,0.00015,21.08589]
[1777870569183,38.12,80238.12,15.1,-0.29156,0.00015,21.02314]
[1777870574217,38.11,80240.03,15.1,-0.29125,0.00015,21.01315]
[1777870574879,38.11,80240.03,15.1,-0.29125,0.00015,21.01315]
[1777870577196,38.11,80240.78,15.1,-0.29112,0.00015,21.00923]
[1777870582275,38.1,80243.86,15.1,-0.29064,0.00015,20.99364]
[1777870583116,38.1,80243.86,15.1,-0.29064,0.00015,20.99364]
[1777870583153,38.1,80243.86,15.1,-0.29064,0.00015,20.99364]
[1777870583180,38.1,80243.86,15.1,-0.29064,0.00015,20.99364]
[1777870583221,38.1,80243.86,15.1,-0.29064,0.00015,20.99364]
[1777870583259,38.1,80243.86,15.1,-0.29064,0.00015,20.99364]
[1777870586150,38.1,80245.35,15.1,-0.2904,0.00015,20.98612]
[1777870588986,38.1,80245.3,15.1,-0.2904,0.00015,20.98587]
[1777870589486,38.1,80245.3,15.1,-0.2904,0.00015,20.98587]
[1777870589510,38.1,80245.3,15.1,-0.2904,0.00015,20.98587]
[1777870590862,38.1,80245.67,15.1,-0.29033,0.00015,20.98382]
[1777870593247,38.09,80245.85,15.1,-0.29027,0.00015,20.97825]
[1777870593256,38.09,80245.85,15.1,-0.29027,0.00015,20.97825]
[1777870593311,38.09,80245.85,15.1,-0.29027,0.00015,20.97825]
[1777870594471,38.09,80247.64,15.1,-0.29,0.00015,20.96968]
[1777870594974,38.09,80251.88,15.1,-0.28938,0.00015,20.94954]
[1777870596433,38.09,80251.38,15.1,-0.28945,0.00015,20.95178]
[1777870599675,38.09,80251.75,15.1,-0.28938,0.00015,20.94968]
[1777870600073,38.09,80252.79,15.1,-0.28923,0.00015,20.94465]
[1777870603463,38.09,80253.44,15.1,-0.28912,0.00015,20.94125]
[1777870604177,38.09,80252.86,15.1,-0.2892,0.00015,20.94389]
[1777870606023,38.08,80250.65,15.1,-0.28952,0.00015,20.95412]
[1777870606546,38.08,80250.65,15.1,-0.28952,0.00015,20.95412]
[1777870607699,38.08,80248.97,15.1,-0.28976,0.00015,20.96193]
[1777870615017,38.08,80250.09,15.1,-0.28957,0.00015,20.9556]
[1777870615022,38.08,80250.09,15.1,-0.28957,0.00015,20.9556]
[1777870618102,38.08,80254.12,15.1,-0.28897,0.00015,20.9362]
[1777870622493,38.07,80253.37,15.1,-0.28906,0.00015,20.93932]
[1777870622699,38.07,80253.37,15.1,-0.28906,0.00015,20.93932]
[1777870622930,38.07,80249.56,15.1,-0.28962,0.00015,20.95721]
[1777870628597,38.07,80243.52,15.1,-0.29048,0.00015,20.98484]
[1777870633632,38.06,80243.12,15.1,-0.29052,0.00015,20.98595]
[1777870635674,38.06,80242.2,15.1,-0.29065,0.00015,20.99013]
[1777870636653,38.06,80231.37,15.1,-0.29223,0.00015,21.04059]
[1777870636929,38.06,80231.37,15.1,-0.29223,0.00015,21.04059]
[1777870637426,38.06,80231.37,15.1,-0.29223,0.00015,21.04059]
[1777870642695,38.05,80233.88,15.1,-0.29183,0.00015,21.02765]
[1777870643761,38.05,80236.13,15.1,-0.29149,0.00015,21.01692]
[1777870646094,38.05,80236.86,15.1,-0.29137,0.00015,21.01316]
[1777870649500,38.05,80242.93,15.1,-0.29047,0.00015,20.98419]
[1777870649554,38.05,80242.93,15.1,-0.29047,0.00015,20.98419]
[1777870651211,38.04,80244.29,15.1,-0.29026,0.00015,20.97764]
[1777870651678,38.04,80244.29,15.1,-0.29026,0.00015,20.97764]
[1777870651761,38.04,80246.49,15.1,-0.2899,0.00015,20.96259]
[1777870652300,38.04,80246.49,15.1,-0.2899,0.00015,20.96259]
[1777870655041,38.04,80246.96,15.1,-0.28982,0.00015,20.96002]
[1777870655152,38.04,80246.96,15.1,-0.28982,0.00015,20.96002]
[1777870655173,38.04,80246.96,15.1,-0.28982,0.00015,20.96002]
[1777870656072,38.04,80257.19,15.1,-0.28832,0.00015,20.91145]
[1777870658064,38.04,80258.77,15.1,-0.28809,0.00015,20.90387]
[1777870659068,38.04,80260.71,15.1,-0.2878,0.00015,20.89451]
[1777870662404,38.04,80259.53,15.1,-0.28797,0.00015,20.89999]
[1777870663923,38.04,80258.82,15.1,-0.28807,0.00015,20.90322]
[1777870664971,38.04,80257.71,15.1,-0.28822,0.00015,20.90833]
[1777870665053,38.04,80268.12,15.1,-0.2867,0.00015,20.85872]
[1777870666056,38.04,80268.12,15.1,-0.2867,0.00015,20.85872]
[1777870666333,38.04,80268.12,15.1,-0.2867,0.00015,20.85872]
[1777870666683,38.04,80268.12,15.1,-0.2867,0.00015,20.85872]
[1777870666537,38.04,80269.88,15.1,-0.28644,0.00015,20.85023]
[1777870668714,38.03,80270.29,15.1,-0.28638,0.00015,20.84818]
[1777870673846,38.03,80274.52,15.1,-0.28575,0.00015,20.8275]
[1777870678359,38.03,80275.57,15.1,-0.28559,0.00015,20.82211]
[1777870678461,38.03,80275.15,15.1,-0.28564,0.00015,20.82394]
[1777870680527,38.03,80275.16,15.1,-0.28564,0.00015,20.82381]
[1777870685626,38.03,80277.96,15.1,-0.28522,0.00015,20.80991]
[1777870690821,38.02,80280.13,15.1,-0.28489,0.00015,20.79917]
[1777870690906,38.02,80280.13,15.1,-0.28489,0.00015,20.79917]
[1777870690950,38.02,80280.13,15.1,-0.28489,0.00015,20.79917]
[1777870690962,38.02,80280.13,15.1,-0.28489,0.00015,20.79917]
[1777870691062,38.02,80280.13,15.1,-0.28489,0.00015,20.79917]
[1777870691064,38.02,80280.13,15.1,-0.28489,0.00015,20.79917]
[1777870691101,38.02,80280.13,15.1,-0.28489,0.00015,20.79917]
[1777870691122,38.02,80280.13,15.1,-0.28489,0.00015,20.79917]
[1777870691570,38.02,80280.13,15.1,-0.28489,0.00015,20.79917]
[1777870691730,38.02,80300.29,15.1,-0.28196,0.00014,20.70141]
[1777870692494,38.02,80300.29,15.1,-0.28196,0.00014,20.70141]
[1777870693915,38.02,80305.42,15.1,-0.28121,0.00014,20.67631]
[1777870694525,38.02,80306.7,15.1,-0.28103,0.00014,20.67011]
[1777870695111,38.02,80306.7,15.1,-0.28103,0.00014,20.67011]
[1777870697074,38.02,80306.74,15.1,-0.28103,0.00014,20.66996]
[1777870697109,38.02,80306.74,15.1,-0.28103,0.00014,20.66996]
[1777870697173,38.02,80306.74,15.1,-0.28103,0.00014,20.66996]
[1777870697173,38.02,80306.74,15.1,-0.28103,0.00014,20.66996]
[1777870697241,38.02,80306.74,15.1,-0.28103,0.00014,20.66996]
[1777870697263,38.02,80306.74,15.1,-0.28103,0.00014,20.66996]
[1777870697323,38.02,80306.74,15.1,-0.28103,0.00014,20.66996]
[1777870697417,38.02,80306.74,15.1,-0.28103,0.00014,20.66996]
[1777870697569,38.02,80306.74,15.1,-0.28103,0.00014,20.66996]
[1777870697647,38.02,80306.74,15.1,-0.28103,0.00014,20.66996]
[1777870697677,38.02,80306.74,15.1,-0.28103,0.00014,20.66996]
[1777870697704,38.02,80306.94,15.1,-0.281,0.00014,20.66909]
[1777870698123,38.02,80306.94,15.1,-0.281,0.00014,20.66909]
[1777870698166,38.02,80306.94,15.1,-0.281,0.00014,20.66909]
[1777870698411,38.02,80306.94,15.1,-0.281,0.00014,20.66909]
[1777870698416,38.02,80306.94,15.1,-0.281,0.00014,20.66909]
[1777870698738,38.02,80262.78,15.1,-0.28743,0.00015,20.88237]
[1777870698822,38.02,80262.78,15.1,-0.28743,0.00015,20.88237]
[1777870699521,38.02,80262.78,15.1,-0.28743,0.00015,20.88237]
[1777870699605,38.02,80261.4,15.1,-0.28763,0.00015,20.88885]
[1777870700267,38.02,80261.4,15.1,-0.28763,0.00015,20.88885]
[1777870700764,38.02,80261.4,15.1,-0.28763,0.00015,20.88885]
[1777870700788,38.02,80261.4,15.1,-0.28763,0.00015,20.88885]
[1777870701585,38.02,80261.34,15.1,-0.28763,0.00015,20.88901]
[1777870702309,38.02,80265.66,15.1,-0.287,0.00015,20.8683]
[1777870707321,38.02,80264.72,15.1,-0.28712,0.00015,20.87238]
[1777870707397,38.02,80264.72,15.1,-0.28712,0.00015,20.87238]
[1777870707422,38.02,80264.72,15.1,-0.28712,0.00015,20.87238]
[1777870707445,38.02,80264.72,15.1,-0.28712,0.00015,20.87238]
[1777870707522,38.02,80264.72,15.1,-0.28712,0.00015,20.87238]
[1777870707670,38.02,80264.72,15.1,-0.28712,0.00015,20.87238]
[1777870707697,38.02,80264.72,15.1,-0.28712,0.00015,20.87238]
[1777870707699,38.02,80264.72,15.1,-0.28712,0.00015,20.87229]
[1777870707837,38.02,80264.72,15.1,-0.28712,0.00015,20.87229]
[1777870707949,38.02,80264.72,15.1,-0.28712,0.00015,20.87229]
[1777870708049,38.02,80264.72,15.1,-0.28712,0.00015,20.87229]
[1777870708300,38.02,80264.72,15.1,-0.28712,0.00015,20.87229]
[1777870708677,38.02,80299.51,15.1,-0.28205,0.00014,20.70437]
[1777870708847,38.02,80299.51,15.1,-0.28205,0.00014,20.70437]
[1777870709578,38.02,80302.14,15.1,-0.28167,0.00014,20.69157]
[1777870710747,38.02,80302.14,15.1,-0.28167,0.00014,20.69157]
[1777870712783,38.02,80302.28,15.1,-0.28162,0.00014,20.68649]
[1777870722269,38.02,80298.47,15.1,-0.28218,0.00015,20.70534]
[1777870725290,38.02,80308.66,15.1,-0.28071,0.00014,20.6557]
[1777870726365,38.02,80308.66,15.1,-0.28071,0.00014,20.6557]
[1777870726677,38.02,80308.66,15.1,-0.28071,0.00014,20.6557]
[1777870730572,38.02,80302.58,15.1,-0.28159,0.00014,20.68562]
[1777870731496,38.02,80303.17,15.1,-0.28151,0.00014,20.68278]
[1777870731570,38.02,80315.61,15.1,-0.27971,0.00014,20.62197]
[1777870737221,38.03,80317.26,15.1,-0.27949,0.00014,20.61444]
[1777870740125,38.03,80316.83,15.1,-0.27956,0.00014,20.6168]
[1777870740844,38.03,80323.47,15.1,-0.27861,0.00014,20.58437]
[1777870743420,38.03,80327.95,15.1,-0.27797,0.00014,20.5625]
[1777870745949,38.03,80326.42,15.1,-0.2782,0.00014,20.57041]
[1777870746438,38.03,80318.0,15.1,-0.27941,0.00014,20.61197]
[1777870747494,38.03,80318.0,15.1,-0.27941,0.00014,20.61197]
[1777870748373,38.03,80313.85,15.1,-0.28001,0.00014,20.6324]
[1777870753487,38.04,80304.32,15.1,-0.28141,0.00014,20.6795]
[1777870756959,38.04,80303.14,15.1,-0.28158,0.00014,20.6854]
[1777870757516,38.04,80302.98,15.1,-0.28161,0.00014,20.68629]
[1777870762551,38.04,80301.82,15.1,-0.28179,0.00014,20.69245]
[1777870765505,38.04,80301.71,15.1,-0.28181,0.00014,20.69309]
[1777870768593,38.04,80289.83,15.1,-0.28354,0.00015,20.75108]
[1777870769571,38.04,80289.83,15.1,-0.28354,0.00015,20.75108]
[1777870769607,38.04,80289.83,15.1,-0.28354,0.00015,20.75108]
[1777870769639,38.04,80289.83,15.1,-0.28354,0.00015,20.75108]
[1777870769788,38.04,80289.58,15.1,-0.28358,0.00015,20.75233]
[1777870769929,38.04,80289.58,15.1,-0.28358,0.00015,20.75233]
[1777870770010,38.04,80289.58,15.1,-0.28358,0.00015,20.75233]
[1777870770094,38.04,80289.58,15.1,-0.28358,0.00015,20.75233]
[1777870770613,38.04,80319.2,15.1,-0.27929,0.00014,20.60791]
[1777870771620,38.04,80320.87,15.1,-0.27902,0.00014,20.59535]
[1777870772420,38.04,80320.87,15.1,-0.27902,0.00014,20.59535]
[1777870775697,38.05,80322.79,15.1,-0.27875,0.00014,20.58617]
[1777870776060,38.05,80322.68,15.1,-0.27877,0.00014,20.58679]
[1777870776641,38.05,80322.68,15.1,-0.27877,0.00014,20.58679]
[1777870779038,38.05,80319.27,15.1,-0.27927,0.00014,20.60383]
[1777870783394,38.05,80320.34,15.1,-0.27913,0.00014,20.59906]
[1777870786853,38.05,80321.78,15.1,-0.27893,0.00014,20.59238]
[1777870792767,38.06,80320.86,15.1,-0.27909,0.00014,20.59782]
[1777870796915,38.06,80320.66,15.1,-0.27914,0.00014,20.59935]
[1777870799385,38.06,80323.64,15.1,-0.27872,0.00014,20.585]
[1777870800773,38.06,80323.49,15.1,-0.27874,0.00014,20.5859]
[1777870800789,38.06,80323.49,15.1,-0.27874,0.00014,20.5859]
[1777870800913,38.06,80323.49,15.1,-0.27874,0.00014,20.5859]
[1777870800946,38.06,80325.58,15.1,-0.27844,0.00014,20.57572]
[1777870801839,38.06,80333.7,15.1,-0.27728,0.00014,20.53574]
[1777870802532,38.06,80333.7,15.1,-0.27728,0.00014,20.53574]
[1777870802935,38.07,80330.88,15.1,-0.27769,0.00014,20.54982]
[1777870803606,38.07,80330.88,15.1,-0.27769,0.00014,20.54982]
[1777870808409,38.07,80330.44,15.1,-0.27777,0.00014,20.5526]
[1777870808444,38.07,80330.44,15.1,-0.27777,0.00014,20.5526]
[1777870808597,38.07,80330.44,15.1,-0.27777,0.00014,20.5526]
[1777870808724,38.07,80330.44,15.1,-0.27777,0.00014,20.5526]
[1777870808888,38.07,80320.97,15.1,-0.27913,0.00014,20.59934]
[1777870810457,38.07,80314.17,15.1,-0.28012,0.00014,20.63279]
[1777870811500,38.07,80313.39,15.1,-0.28023,0.00014,20.63667]
[1777870812243,38.07,80313.39,15.1,-0.28023,0.00014,20.63677]
[1777870812311,38.07,80313.39,15.1,-0.28023,0.00014,20.63677]
[1777870812311,38.07,80313.39,15.1,-0.28023,0.00014,20.63677]
[1777870812492,38.07,80313.39,15.1,-0.28023,0.00014,20.63677]
[1777870812802,38.07,80315.89,15.1,-0.27988,0.00014,20.62464]
[1777870813252,38.07,80315.89,15.1,-0.27988,0.00014,20.62464]
[1777870813706,38.07,80340.26,15.1,-0.27638,0.00014,20.50466]
[1777870814168,38.07,80340.26,15.1,-0.27638,0.00014,20.50466]
[1777870814885,38.07,80340.26,15.1,-0.27638,0.00014,20.50466]
[1777870814825,38.07,80349.64,15.1,-0.27504,0.00014,20.45824]
[1777870815576,38.07,80349.64,15.1,-0.27504,0.00014,20.45824]
[1777870815722,38.07,80349.64,15.1,-0.27504,0.00014,20.45824]
[1777870816115,38.07,80350.4,15.1,-0.27494,0.00014,20.45467]
[1777870816227,38.07,80350.4,15.1,-0.27494,0.00014,20.45467]
[1777870816505,38.07,80350.4,15.1,-0.27494,0.00014,20.45467]
[1777870817252,38.08,80350.95,15.1,-0.27487,0.00014,20.45215]
[1777870818030,38.08,80351.91,15.1,-0.27473,0.00014,20.44758]
[1777870818642,38.08,80351.91,15.1,-0.27473,0.00014,20.44758]
[1777870818759,38.08,80351.91,15.1,-0.27473,0.00014,20.44758]
[1777870823912,38.08,80353.02,15.1,-0.2746,0.00014,20.44291]
[1777870824037,38.08,80352.77,15.1,-0.27464,0.00014,20.44438]
[1777870830040,38.09,80350.26,15.1,-0.27504,0.00014,20.45825]
[1777870832033,38.09,80351.43,15.1,-0.27484,0.00014,20.44813]
[1777870832949,38.09,80351.43,15.1,-0.27484,0.00014,20.44813]
[1777870833020,38.09,80351.55,15.1,-0.27483,0.00014,20.44772]
[1777870833254,38.09,80351.55,15.1,-0.27483,0.00014,20.44772]
[1777870833886,38.09,80359.28,15.1,-0.27374,0.00014,20.40955]
[1777870834584,38.1,80369.59,15.1,-0.27228,0.00014,20.35799]
[1777870836109,38.1,80368.84,15.1,-0.27238,0.00014,20.36176]
[1777870842594,38.1,80372.29,15.1,-0.27192,0.00014,20.34529]
[1777870846377,38.1,80374.34,15.1,-0.27165,0.00014,20.33577]
[1777870847368,38.11,80374.48,15.1,-0.27163,0.00014,20.33524]
[1777870847877,38.11,80374.48,15.1,-0.27163,0.00014,20.33524]
[1777870847895,38.11,80374.58,15.1,-0.27162,0.00014,20.33489]
[1777870848018,38.11,80374.58,15.1,-0.27162,0.00014,20.33489]
[1777870848476,38.11,80384.45,15.1,-0.27022,0.00014,20.28485]
[1777870849452,38.11,80384.45,15.1,-0.27022,0.00014,20.28485]
[1777870849879,38.11,80384.45,15.1,-0.27022,0.00014,20.28485]
[1777870851271,38.1,80387.77,15.1,-0.26974,0.00014,20.26774]
[1777870851406,38.1,80387.77,15.1,-0.26974,0.00014,20.26774]
[1777870851419,38.1,80387.77,15.1,-0.26974,0.00014,20.26774]
[1777870851691,38.1,80388.24,15.1,-0.26967,0.00014,20.26521]
[1777870852534,38.1,80388.24,15.1,-0.26967,0.00014,20.26521]
[1777870854519,38.11,80380.96,15.1,-0.27071,0.00014,20.30261]
[1777870854528,38.11,80380.96,15.1,-0.27071,0.00014,20.30261]
[1777870860432,38.11,80380.42,15.1,-0.27082,0.00014,20.30659]
[1777870866295,38.12,80383.27,15.1,-0.27047,0.00014,20.29396]
[1777870868981,38.12,80384.62,15.1,-0.27029,0.00014,20.28765]
[1777870874487,38.13,80385.25,15.1,-0.27024,0.00014,20.28604]
[1777870875046,38.13,80384.36,15.1,-0.27038,0.00014,20.29081]
[1777870875583,38.13,80384.36,15.1,-0.27038,0.00014,20.29081]
[1777870877540,38.14,80379.08,15.1,-0.27113,0.00014,20.31772]
[1777870877786,38.14,80379.08,15.1,-0.27113,0.00014,20.31772]
[1777870877887,38.14,80377.48,15.1,-0.27137,0.00014,20.32625]
[1777870878168,38.14,80377.48,15.1,-0.27137,0.00014,20.32625]
[1777870878829,38.14,80364.76,15.1,-0.27318,0.00014,20.39042]
[1777870880478,38.14,80359.11,15.1,-0.27399,0.00014,20.41887]
[1777870884812,38.14,80351.6,15.1,-0.27508,0.00014,20.45693]
[1777870885709,38.14,80350.36,15.1,-0.27526,0.00014,20.46321]
[1777870885809,38.15,80349.95,15.1,-0.27532,0.00014,20.46536]
[1777870891413,38.15,80349.99,15.1,-0.27534,0.00014,20.46606]
[1777870893093,38.15,80347.56,15.1,-0.27567,0.00014,20.474]
[1777870893491,38.15,80347.46,15.1,-0.27569,0.00014,20.4746]
[1777870898526,38.16,80347.46,15.1,-0.2757,0.00014,20.47511]
[1777870903703,38.16,80345.53,15.1,-0.27599,0.00014,20.48508]
[1777870903804,38.16,80345.69,15.1,-0.27597,0.00014,20.48438]
[1777870909603,38.16,80342.62,15.1,-0.27643,0.00014,20.50052]
[1777870914623,38.17,80342.13,15.1,-0.27652,0.00014,20.50354]
[1777870914784,38.17,80342.13,15.1,-0.27652,0.00014,20.50354]
[1777870917063,38.17,80336.83,15.1,-0.27729,0.00014,20.53012]
[1777870917691,38.17,80336.83,15.1,-0.27729,0.00014,20.53012]
[1777870923742,38.17,80330.16,15.1,-0.27826,0.00014,20.56356]
[1777870927302,38.17,80331.39,15.1,-0.27809,0.00014,20.55789]
[1777870928207,38.18,80335.41,15.1,-0.27752,0.00014,20.5382]
[1777870928737,38.18,80342.08,15.1,-0.27657,0.00014,20.50533]
[1777870929609,38.18,80342.08,15.1,-0.27657,0.00014,20.50533]
[1777870929974,38.18,80342.08,15.1,-0.27657,0.00014,20.50533]
[1777870931840,38.18,80344.46,15.1,-0.27623,0.00014,20.49374]
[1777870934799,38.18,80343.85,15.1,-0.27633,0.00014,20.49702]
[1777870940825,38.18,80347.47,15.1,-0.27583,0.00014,20.47976]
[1777870946038,38.18,80346.06,15.1,-0.27604,0.00014,20.48715]
[1777870946278,38.18,80346.22,15.1,-0.27602,0.00014,20.48645]
[1777870946871,38.19,80337.47,15.1,-0.27727,0.00014,20.52977]
[1777870948694,38.19,80338.17,15.1,-0.27717,0.00014,20.52636]
[1777870948885,38.19,80337.26,15.1,-0.27731,0.00014,20.5309]
[1777870950833,38.19,80335.73,15.1,-0.27753,0.00014,20.53856]
[1777870952315,38.19,80335.93,15.1,-0.2775,0.00014,20.53768]
[1777870955918,38.19,80331.68,15.1,-0.27809,0.00014,20.55454]
[1777870960968,38.19,80326.61,15.1,-0.27883,0.00014,20.57992]
[1777870964039,38.19,80327.91,15.1,-0.27865,0.00014,20.57362]
[1777870966135,38.19,80327.7,15.1,-0.27869,0.00014,20.575]
[1777870973056,38.2,80327.36,15.1,-0.27876,0.00014,20.57733]
[1777870977776,38.2,80325.46,15.1,-0.27904,0.00014,20.5869]
[1777870980154,38.2,80323.5,15.1,-0.27933,0.00014,20.59673]
[1777870986147,38.2,80326.7,15.1,-0.27888,0.00014,20.58166]
[1777870989031,38.2,80326.7,15.1,-0.27888,0.00014,20.58166]
[1777870993028,38.21,80326.82,15.1,-0.27887,0.00014,20.58134]
[1777870995048,38.21,80327.23,15.1,-0.27882,0.00014,20.5797]
[1777871003802,38.21,80333.27,15.1,-0.27799,0.00014,20.55114]
[1777871004265,38.22,80333.29,15.1,-0.27799,0.00014,20.55129]
[1777871004277,38.22,80333.29,15.1,-0.27799,0.00014,20.55129]
[1777871009035,38.22,80331.39,15.1,-0.27827,0.00014,20.56097]
[1777871013510,38.22,80325.14,15.1,-0.27915,0.00014,20.58764]
[1777871014834,38.22,80322.81,15.1,-0.27949,0.00014,20.59922]
[1777871015231,38.22,80322.99,15.1,-0.27947,0.00014,20.59841]
[1777871015498,38.22,80322.99,15.1,-0.27947,0.00014,20.59841]
[1777871015890,38.22,80314.95,15.1,-0.28063,0.00014,20.63774]
[1777871021398,38.23,80308.39,15.1,-0.28159,0.00014,20.67002]
[1777871024519,38.23,80308.01,15.1,-0.28165,0.00014,20.67201]
[1777871024524,38.23,80308.01,15.1,-0.28165,0.00014,20.67201]
[1777871024542,38.23,80308.01,15.1,-0.28165,0.00014,20.67201]
[1777871025489,38.23,80308.1,15.1,-0.28164,0.00014,20.67174]
[1777871025625,38.23,80308.1,15.1,-0.28164,0.00014,20.67174]
[1777871025639,38.23,80308.1,15.1,-0.28164,0.00014,20.67174]
[1777871025649,38.23,80308.1,15.1,-0.28164,0.00014,20.67174]
[1777871026937,38.23,80303.5,15.1,-0.2823,0.00014,20.69408]
[1777871027000,38.23,80289.87,15.1,-0.28428,0.00014,20.7598]
[1777871027861,38.23,80289.87,15.1,-0.28428,0.00014,20.7598]
[1777871027987,38.23,80289.87,15.1,-0.28428,0.00014,20.7598]
[1777871028322,38.23,80286.59,15.1,-0.28475,0.00015,20.77551]
[1777871028351,38.23,80286.59,15.1,-0.28475,0.00015,20.77551]
[1777871028407,38.23,80286.59,15.1,-0.28475,0.00015,20.77551]
[1777871028879,38.23,80275.07,15.1,-0.28642,0.00015,20.8305]
[1777871029244,38.23,80275.07,15.1,-0.28642,0.00015,20.8305]
[1777871029247,38.23,80275.07,15.1,-0.28642,0.00015,20.8305]
[1777871029852,38.23,80275.07,15.1,-0.28642,0.00015,20.8305]
[1777871033382,38.23,80269.96,15.1,-0.28716,0.00015,20.8545]
[1777871035592,38.22,80273.75,15.1,-0.2866,0.00015,20.83628]
[1777871035633,38.22,80273.75,15.1,-0.2866,0.00015,20.83628]
[1777871035872,38.22,80273.75,15.1,-0.2866,0.00015,20.83628]
[1777871036738,38.22,80275.66,15.1,-0.28632,0.00015,20.827]
[1777871038776,38.22,80282.88,15.1,-0.28527,0.00015,20.79242]
[1777871038916,38.22,80282.88,15.1,-0.28527,0.00015,20.79242]
[1777871044334,38.22,80289.18,15.1,-0.28435,0.00014,20.76211]
[1777871044427,38.22,80289.18,15.1,-0.28435,0.00014,20.76211]
[1777871044437,38.22,80289.18,15.1,-0.28435,0.00014,20.76211]
[1777871044535,38.22,80289.18,15.1,-0.28435,0.00014,20.76211]
[1777871044754,38.22,80289.18,15.1,-0.28435,0.00014,20.76211]
[1777871044787,38.22,80289.18,15.1,-0.28435,0.00014,20.76211]
[1777871045073,38.22,80289.18,15.1,-0.28435,0.00014,20.76211]
[1777871045083,38.22,80296.27,15.1,-0.28332,0.00014,20.72801]
[1777871045417,38.22,80296.27,15.1,-0.28332,0.00014,20.72801]
[1777871046014,38.22,80314.92,15.1,-0.28063,0.00014,20.63762]
[1777871046774,38.22,80314.92,15.1,-0.28063,0.00014,20.63762]
[1777871047851,38.22,80316.56,15.1,-0.28039,0.00014,20.62968]
[1777871048296,38.22,80316.44,15.1,-0.28041,0.00014,20.63032]
[1777871049597,38.22,80311.43,15.1,-0.28113,0.00014,20.65473]
[1777871049619,38.22,80311.43,15.1,-0.28113,0.00014,20.65473]
[1777871049758,38.22,80311.43,15.1,-0.28113,0.00014,20.65473]
[1777871049937,38.22,80311.43,15.1,-0.28113,0.00014,20.65473]
[1777871050594,38.22,80312.18,15.1,-0.28103,0.00014,20.65112]
[1777871050986,38.22,80312.18,15.1,-0.28103,0.00014,20.65112]
[1777871051088,38.22,80331.67,15.1,-0.27823,0.00014,20.55598]
[1777871052359,38.22,80333.4,15.1,-0.27798,0.00014,20.54761]
[1777871052619,38.22,80333.8,15.1,-0.27793,0.00014,20.54571]
[1777871053420,38.22,80333.8,15.1,-0.27793,0.00014,20.54571]
[1777871053685,38.22,80333.8,15.1,-0.27793,0.00014,20.54571]
[1777871053722,38.22,80333.8,15.1,-0.27793,0.00014,20.54571]
[1777871054218,38.22,80333.84,15.1,-0.27792,0.00014,20.54565]
[1777871054339,38.22,80333.84,15.1,-0.27792,0.00014,20.54565]
[1777871055094,38.22,80347.22,15.1,-0.27601,0.00014,20.47976]
[1777871057476,38.23,80347.14,15.1,-0.27603,0.00014,20.48041]
[1777871057576,38.23,80347.14,15.1,-0.27603,0.00014,20.48041]
[1777871057912,38.23,80347.14,15.1,-0.27603,0.00014,20.48041]
[1777871061392,38.23,80346.46,15.1,-0.27614,0.00014,20.48424]
[1777871061996,38.23,80346.46,15.1,-0.27614,0.00014,20.48424]
[1777871062034,38.23,80341.46,15.1,-0.27686,0.00014,20.50903]
[1777871067724,38.23,80336.19,15.1,-0.27763,0.00014,20.53578]
[1777871073766,38.24,80335.44,15.1,-0.27773,0.00014,20.53572]
[1777871078319,38.24,80340.61,15.1,-0.277,0.00014,20.51077]
[1777871078802,38.24,80345.95,15.1,-0.27624,0.00014,20.4845]
[1777871080966,38.24,80349.71,15.1,-0.27571,0.00014,20.46601]
[1777871081934,38.24,80351.36,15.1,-0.27548,0.00014,20.45795]
[1777871082634,38.24,80350.99,15.1,-0.27553,0.00014,20.45991]
[1777871083629,38.24,80351.1,15.1,-0.27552,0.00014,20.45948]
[1777871083837,38.24,80349.87,15.1,-0.2757,0.00014,20.46569]
[1777871088871,38.25,80342.65,15.1,-0.27675,0.00014,20.50211]
[1777871093907,38.25,80340.54,15.1,-0.27707,0.00014,20.51314]
[1777871098942,38.26,80341.77,15.1,-0.27691,0.00014,20.50769]
[1777871103977,38.26,80341.58,15.1,-0.27696,0.00014,20.50922]
[1777871109016,38.26,80343.77,15.1,-0.27666,0.00014,20.49907]
[1777871110142,38.26,80343.77,15.1,-0.27666,0.00014,20.49907]
[1777871110244,38.26,80344.35,15.1,-0.27658,0.00014,20.49634]
[1777871112264,38.26,80344.4,15.1,-0.27658,0.00014,20.49615]
[1777871113181,38.26,80353.57,15.1,-0.27527,0.00014,20.45095]
[1777871118209,38.27,80354.58,15.1,-0.27514,0.00014,20.4465]
[1777871122107,38.27,80343.6,15.1,-0.27672,0.00014,20.50112]
[1777871122699,38.27,80343.6,15.1,-0.27672,0.00014,20.50112]
[1777871123114,38.27,80339.93,15.1,-0.27724,0.00014,20.51924]
[1777871125712,38.27,80339.5,15.1,-0.27731,0.00014,20.52157]
[1777871125855,38.27,80339.5,15.1,-0.27731,0.00014,20.52157]
[1777871127615,38.27,80331.53,15.1,-0.27846,0.00014,20.56085]
[1777871130800,38.27,80331.21,15.1,-0.27851,0.00014,20.56262]
[1777871130987,38.27,80331.21,15.1,-0.27851,0.00014,20.56262]
[1777871130997,38.27,80331.21,15.1,-0.27851,0.00014,20.56262]
[1777871131162,38.27,80331.21,15.1,-0.27851,0.00014,20.56262]
[1777871131170,38.27,80316.26,15.1,-0.28062,0.00014,20.63114]
[1777871131425,38.27,80316.26,15.1,-0.28062,0.00014,20.63114]
[1777871132969,38.27,80309.37,15.1,-0.28162,0.00014,20.66462]
[1777871133841,38.27,80305.18,15.1,-0.28222,0.00014,20.68492]
[1777871136004,38.27,80304.99,15.1,-0.28225,0.00014,20.68586]
[1777871137161,38.27,80305.29,15.1,-0.28221,0.00014,20.68442]
[1777871143256,38.28,80311.12,15.1,-0.28137,0.00014,20.65644]
[1777871147985,38.28,80310.46,15.1,-0.28147,0.00014,20.65982]
[1777871148184,38.28,80310.46,15.1,-0.28147,0.00014,20.65982]
[1777871148272,38.28,80310.46,15.1,-0.28147,0.00014,20.65982]
[1777871148291,38.28,80312.2,15.1,-0.28123,0.00014,20.65144]
[1777871148715,38.28,80312.2,15.1,-0.28123,0.00014,20.65144]
[1777871148981,38.28,80312.2,15.1,-0.28123,0.00014,20.65144]
[1777871149298,38.28,80320.29,15.1,-0.28006,0.00014,20.61212]
[1777871149686,38.28,80320.29,15.1,-0.28006,0.00014,20.61212]
[1777871151502,38.28,80323.07,15.1,-0.27966,0.00014,20.59865]
[1777871156027,38.28,80325.64,15.1,-0.2793,0.00014,20.58631]
[1777871161784,38.28,80331.57,15.1,-0.27846,0.00014,20.55765]
[1777871167429,38.28,80330.81,15.1,-0.27859,0.00014,20.56201]
[1777871172460,38.29,80330.93,15.1,-0.27858,0.00014,20.56188]
[1777871177494,38.29,80330.87,15.1,-0.2786,0.00014,20.56265]
[1777871179790,38.29,80330.88,15.1,-0.27861,0.00014,20.56269]
[1777871185742,38.29,80333.13,15.1,-0.2783,0.00014,20.55224]
[1777871187452,38.29,80327.24,15.1,-0.27915,0.00014,20.58126]
[1777871187545,38.29,80327.24,15.1,-0.27915,0.00014,20.58126]
[1777871188665,38.29,80327.33,15.1,-0.27914,0.00014,20.58092]
[1777871189640,38.3,80330.03,15.1,-0.27876,0.00014,20.56788]
[1777871190741,38.3,80340.94,15.1,-0.2772,0.00014,20.51461]
[1777871196628,38.3,80338.03,15.1,-0.27761,0.00014,20.52516]
[1777871201663,38.3,80337.48,15.1,-0.2777,0.00014,20.52848]
[1777871203622,38.3,80337.18,15.1,-0.27775,0.00014,20.53006]
[1777871208712,38.31,80336.96,15.1,-0.2778,0.00014,20.53194]
[1777871213834,38.31,80338.32,15.1,-0.27762,0.00014,20.52574]
[1777871219794,38.32,80338.9,15.1,-0.27756,0.00014,20.52373]
[1777871224829,38.32,80338.83,15.1,-0.27759,0.00014,20.52465]
[1777871227357,38.32,80338.86,15.1,-0.27759,0.00014,20.52461]
[1777871232585,38.32,80339.27,15.1,-0.27754,0.00014,20.52315]
[1777871233629,38.32,80339.92,15.1,-0.27746,0.00014,20.52019]
[1777871234652,38.33,80341.35,15.1,-0.27725,0.00014,20.51328]
[1777871239934,38.33,80339.3,15.1,-0.27756,0.00014,20.52396]
[1777871246983,38.33,80337.12,15.1,-0.2779,0.00014,20.53536]
[1777871252018,38.34,80337.83,15.1,-0.27778,0.00014,20.52787]
[1777871256615,38.34,80334.05,15.1,-0.27833,0.00014,20.54674]
[1777871257189,38.34,80326.45,15.1,-0.27942,0.00014,20.58391]
[1777871263025,38.34,80323.34,15.1,-0.27987,0.00014,20.59921]
[1777871263434,38.34,80323.01,15.1,-0.27992,0.00014,20.60084]
[1777871267701,38.34,80319.9,15.1,-0.28036,0.00014,20.61602]
[1777871268130,38.34,80319.7,15.1,-0.28039,0.00014,20.617]
[1777871268665,38.34,80319.7,15.1,-0.28039,0.00014,20.617]
[1777871269137,38.34,80312.54,15.1,-0.28142,0.00014,20.65177]
[1777871270518,38.34,80309.4,15.1,-0.28188,0.00014,20.66698]
[1777871276400,38.34,80305.47,15.1,-0.28245,0.00014,20.68604]
[1777871278200,38.34,80298.06,15.1,-0.28351,0.00014,20.72166]
[1777871279681,38.34,80297.34,15.1,-0.28362,0.00014,20.72508]
[1777871279795,38.34,80297.34,15.1,-0.28362,0.00014,20.72508]
[1777871280346,38.34,80297.34,15.1,-0.28362,0.00014,20.72508]
[1777871280361,38.34,80289.43,15.1,-0.28476,0.00014,20.76289]
[1777871280699,38.34,80289.43,15.1,-0.28476,0.00014,20.76289]
[1777871282389,38.34,80284.8,15.1,-0.28543,0.00014,20.7849]
[1777871289809,38.33,80282.16,15.1,-0.28578,0.00014,20.79653]
[1777871296280,38.33,80281.37,15.1,-0.28588,0.00014,20.79955]
[1777871296526,38.33,80283.23,15.1,-0.2856,0.00014,20.79057]
[1777871299052,38.33,80283.34,15.1,-0.28558,0.00014,20.78981]
[1777871305392,38.32,80281.9,15.1,-0.28576,0.00014,20.7958]
[1777871310428,38.32,80281.78,15.1,-0.28576,0.00015,20.79571]
[1777871316350,38.31,80282.37,15.1,-0.28563,0.00015,20.78794]
[1777871316386,38.31,80282.37,15.1,-0.28563,0.00015,20.78794]
[1777871317360,38.31,80282.37,15.1,-0.28562,0.00015,20.78769]
[1777871322494,38.31,80279.14,15.1,-0.28607,0.00015,20.80236]
[1777871328554,38.3,80275.41,15.1,-0.28658,0.00015,20.81899]
[1777871333417,38.3,80276.65,15.1,-0.28639,0.00015,20.81265]
[1777871333493,38.3,80276.17,15.1,-0.28645,0.00015,20.81478]
[1777871339952,38.29,80270.95,15.1,-0.28719,0.00015,20.83859]
[1777871340028,38.29,80270.95,15.1,-0.28719,0.00015,20.83859]
[1777871340126,38.29,80270.95,15.1,-0.28719,0.00015,20.83859]
[1777871340202,38.29,80270.95,15.1,-0.28719,0.00015,20.83859]
[1777871340212,38.29,80270.95,15.1,-0.28719,0.00015,20.83859]
[1777871340303,38.29,80270.95,15.1,-0.28719,0.00015,20.83859]
[1777871340354,38.29,80270.95,15.1,-0.28719,0.00015,20.83859]
[1777871340459,38.29,80270.95,15.1,-0.28719,0.00015,20.83859]
[1777871340687,38.29,80270.28,15.1,-0.28727,0.00015,20.84145]
[1777871340921,38.29,80270.28,15.1,-0.28727,0.00015,20.84145]
[1777871341260,38.29,80270.28,15.1,-0.28727,0.00015,20.84145]
[1777871341411,38.29,80213.1,15.1,-0.29565,0.00015,21.10785]
[1777871341753,38.29,80213.1,15.1,-0.29565,0.00015,21.10785]
[1777871341817,38.29,80213.1,15.1,-0.29565,0.00015,21.10785]
[1777871342086,38.29,80213.1,15.1,-0.29565,0.00015,21.10785]
[1777871342356,38.26,80193.21,15.1,-0.29844,0.00015,21.19329]
[1777871342778,38.26,80193.21,15.1,-0.29844,0.00015,21.19329]
[1777871342906,38.26,80193.21,15.1,-0.29844,0.00015,21.19329]
[1777871343342,38.26,80193.21,15.1,-0.29844,0.00015,21.19329]
[1777871343443,38.25,80185.46,15.1,-0.29958,0.00015,21.22812]
[1777871343520,38.25,80185.46,15.1,-0.29958,0.00015,21.22812]
[1777871343707,38.25,80185.46,15.1,-0.29958,0.00015,21.22812]
[1777871344825,38.25,80185.21,15.1,-0.29961,0.00015,21.22905]
[1777871344832,38.25,80185.21,15.1,-0.29961,0.00015,21.22905]
[1777871346774,38.25,80184.64,15.1,-0.29969,0.00015,21.23142]
[1777871347731,38.25,80187.65,15.1,-0.29924,0.00015,21.21763]
[1777871348183,38.25,80187.65,15.1,-0.29924,0.00015,21.21763]
[1777871351355,38.25,80192.12,15.1,-0.29856,0.00015,21.19687]
[1777871352869,38.24,80194.53,15.1,-0.29819,0.00015,21.18544]
[1777871354858,38.24,80203.94,15.1,-0.29678,0.00015,21.1423]
[1777871357036,38.24,80202.97,15.1,-0.29692,0.00015,21.1466]
[1777871358887,38.24,80207.64,15.1,-0.29622,0.00015,21.12501]
[1777871359173,38.24,80207.64,15.1,-0.29622,0.00015,21.12501]
[1777871361998,38.24,80210.73,15.1,-0.29575,0.00015,21.11042]
[1777871362116,38.24,80210.73,15.1,-0.29575,0.00015,21.11042]
[1777871362130,38.24,80210.73,15.1,-0.29575,0.00015,21.11042]
[1777871362145,38.24,80210.73,15.1,-0.29575,0.00015,21.11042]
[1777871362300,38.24,80210.73,15.1,-0.29575,0.00015,21.11042]
[1777871362367,38.24,80210.73,15.1,-0.29575,0.00015,21.11042]
[1777871362390,38.24,80210.73,15.1,-0.29575,0.00015,21.11042]
[1777871362509,38.24,80210.73,15.1,-0.29575,0.00015,21.11042]
[1777871362528,38.24,80211.91,15.1,-0.29557,0.00015,21.10491]
[1777871363210,38.24,80211.91,15.1,-0.29557,0.00015,21.10491]
[1777871363371,38.23,80182.79,15.1,-0.29989,0.00015,21.23724]
[1777871363937,38.23,80182.79,15.1,-0.29989,0.00015,21.23724]
[1777871364468,38.23,80182.79,15.1,-0.29989,0.00015,21.23724]
[1777871364511,38.23,80182.02,15.1,-0.3,0.00015,21.24049]
[1777871364685,38.23,80182.02,15.1,-0.3,0.00015,21.24049]
[1777871364724,38.23,80182.02,15.1,-0.3,0.00015,21.24049]
[1777871364815,38.23,80193.4,15.1,-0.29831,0.00015,21.18905]
[1777871365955,38.23,80193.4,15.1,-0.29831,0.00015,21.18905]
[1777871366189,38.23,80193.4,15.1,-0.29831,0.00015,21.18905]
[1777871366288,38.23,80193.4,15.1,-0.29831,0.00015,21.18905]
[1777871366646,38.23,80197.59,15.1,-0.29767,0.00015,21.16963]
[1777871367414,38.23,80197.59,15.1,-0.29767,0.00015,21.16963]
[1777871367427,38.21,80196.73,15.1,-0.29771,0.00015,21.17065]
[1777871368317,38.21,80196.73,15.1,-0.29771,0.00015,21.17065]
[1777871368618,38.19,80196.45,15.1,-0.29766,0.00015,21.16907]
[1777871369631,38.19,80195.63,15.1,-0.29779,0.00015,21.1728]
[1777871370031,38.19,80195.63,15.1,-0.29779,0.00015,21.1728]
[1777871370306,38.19,80195.63,15.1,-0.29779,0.00015,21.1728]
[1777871370719,38.13,80190.3,15.1,-0.29832,0.00015,21.18871]
[1777871371094,38.13,80190.3,15.1,-0.29832,0.00015,21.18871]
[1777871376696,38.0,80195.33,15.1,-0.29692,0.00015,21.14107]
[1777871379285,37.95,80204.08,15.1,-0.29539,0.00015,21.0932]
[1777871384096,37.82,80205.77,15.1,-0.29454,0.00015,21.06597]
[1777871384310,37.82,80205.77,15.1,-0.29454,0.00015,21.06597]
[1777871384421,37.82,80205.77,15.1,-0.29454,0.00015,21.06597]
[1777871387116,37.77,80212.23,15.1,-0.29333,0.00015,21.02741]
[1777871392159,37.69,80209.13,15.1,-0.29344,0.00015,21.03017]
[1777871398047,37.67,80213.27,15.1,-0.29271,0.00015,21.00703]
[1777871403082,37.66,80214.9,15.1,-0.29244,0.00015,20.9984]
[1777871405899,37.66,80214.86,15.1,-0.29243,0.00015,20.99823]
[1777871407111,37.66,80203.96,15.1,-0.29405,0.00015,21.04918]
[1777871412145,37.65,80207.28,15.1,-0.29353,0.00015,21.03271]
[1777871412328,37.65,80207.28,15.1,-0.29353,0.00015,21.03271]
[1777871412405,37.65,80207.28,15.1,-0.29353,0.00015,21.03271]
[1777871412413,37.65,80207.28,15.1,-0.29353,0.00015,21.03271]
[1777871412767,37.65,80207.38,15.1,-0.29351,0.00015,21.03204]
[1777871412897,37.65,80207.38,15.1,-0.29351,0.00015,21.03204]
[1777871412919,37.65,80207.38,15.1,-0.29351,0.00015,21.03204]
[1777871413248,37.65,80207.38,15.1,-0.29351,0.00015,21.03204]
[1777871413310,37.65,80187.44,15.1,-0.29649,0.00015,21.12506]
[1777871413699,37.65,80187.44,15.1,-0.29649,0.00015,21.12506]
[1777871414062,37.65,80187.44,15.1,-0.29649,0.00015,21.12506]
[1777871414725,37.65,80185.27,15.1,-0.29682,0.00015,21.13514]
[1777871414870,37.65,80185.27,15.1,-0.29682,0.00015,21.13514]
[1777871415210,37.65,80185.27,15.1,-0.29682,0.00015,21.13514]
[1777871417826,37.65,80183.38,15.1,-0.2971,0.00015,21.14388]
[1777871423230,37.65,80183.28,15.1,-0.29711,0.00015,21.14422]
[1777871428266,37.65,80180.07,15.1,-0.29759,0.00015,21.15897]
[1777871433301,37.65,80182.86,15.1,-0.29714,0.00015,21.14151]
[1777871438336,37.65,80184.7,15.1,-0.29686,0.00015,21.1329]
[1777871444378,37.65,80183.16,15.1,-0.29709,0.00015,21.13996]
[1777871449413,37.65,80181.04,15.1,-0.29741,0.00015,21.14968]
[1777871453192,37.65,80182.01,15.1,-0.29726,0.00015,21.14514]
[1777871453278,37.65,80182.01,15.1,-0.29726,0.00015,21.14514]
[1777871453519,37.65,80182.01,15.1,-0.29726,0.00015,21.14514]
[1777871453441,37.65,80189.27,15.1,-0.29617,0.00015,21.1114]
[1777871458476,37.64,80194.32,15.1,-0.29537,0.00015,21.08658]
[1777871463512,37.63,80191.52,15.1,-0.29575,0.00015,21.09836]
[1777871468547,37.62,80190.19,15.1,-0.29591,0.00015,21.10321]
[1777871470574,37.62,80189.71,15.1,-0.29597,0.00015,21.10518]
[1777871473266,37.58,80182.62,15.1,-0.29685,0.00015,21.1321]
[1777871474419,37.56,80180.58,15.1,-0.29707,0.00015,21.13873]
[1777871474858,37.54,80176.37,15.1,-0.29762,0.00015,21.1554]
[1777871474946,37.54,80176.37,15.1,-0.29762,0.00015,21.1554]
[1777871475096,37.54,80176.37,15.1,-0.29762,0.00015,21.1554]
[1777871475205,37.54,80176.37,15.1,-0.29762,0.00015,21.1554]
[1777871475427,37.54,80176.37,15.1,-0.29762,0.00015,21.1554]
[1777871475602,37.54,80166.53,15.1,-0.2991,0.00015,21.20072]
[1777871476288,37.54,80166.53,15.1,-0.2991,0.00015,21.20072]
[1777871476293,37.54,80166.53,15.1,-0.2991,0.00015,21.20072]
[1777871476609,37.55,80167.27,15.1,-0.29906,0.00015,21.19953]
[1777871477319,37.55,80167.27,15.1,-0.29906,0.00015,21.19953]
[1777871478003,37.54,80171.77,15.1,-0.29832,0.00015,21.1768]
[1777871478036,37.54,80171.77,15.1,-0.29832,0.00015,21.1768]
[1777871478119,37.54,80171.77,15.1,-0.29832,0.00015,21.1768]
[1777871478318,37.54,80171.77,15.1,-0.29832,0.00015,21.1768]
[1777871478756,37.52,80175.46,15.1,-0.29766,0.00015,21.15659]
[1777871479048,37.52,80175.46,15.1,-0.29766,0.00015,21.15659]
[1777871479182,37.52,80175.46,15.1,-0.29766,0.00015,21.15659]
[1777871479630,37.5,80186.08,15.1,-0.29597,0.00015,21.10421]
[1777871480088,37.5,80186.08,15.1,-0.29597,0.00015,21.10421]
[1777871480232,37.5,80186.08,15.1,-0.29597,0.00015,21.10421]
[1777871480274,37.5,80186.08,15.1,-0.29597,0.00015,21.10421]
[1777871480280,37.5,80186.08,15.1,-0.29597,0.00015,21.10421]
[1777871480636,37.5,80189.19,15.1,-0.29549,0.00015,21.08941]
[1777871480648,37.5,80189.19,15.1,-0.29549,0.00015,21.08941]
[1777871481327,37.5,80189.19,15.1,-0.29549,0.00015,21.08941]
[1777871482983,37.5,80189.45,15.1,-0.29546,0.00015,21.08825]
[1777871483218,37.5,80189.45,15.1,-0.29546,0.00015,21.08825]
[1777871483319,37.5,80191.57,15.1,-0.29514,0.00015,21.07844]
[1777871488693,37.49,80193.02,15.1,-0.29489,0.00015,21.07054]
[1777871493728,37.49,80191.02,15.1,-0.29513,0.00015,21.07444]
[1777871497031,37.48,80190.93,15.1,-0.29513,0.00015,21.07444]
[1777871497034,37.48,80190.93,15.1,-0.29513,0.00015,21.07444]
[1777871497235,37.48,80190.93,15.1,-0.29513,0.00015,21.07444]
[1777871497336,37.48,80187.81,15.1,-0.29559,0.00015,21.08863]
[1777871498655,37.48,80187.81,15.1,-0.29559,0.00015,21.08863]
[1777871498718,37.48,80181.49,15.1,-0.29654,0.00015,21.11819]
[1777871498763,37.48,80182.03,15.1,-0.29646,0.00015,21.11571]
[1777871504377,37.47,80186.72,15.1,-0.29572,0.00015,21.09279]
[1777871504956,37.47,80188.44,15.1,-0.29545,0.00015,21.08428]
[1777871508998,37.47,80192.49,15.1,-0.29481,0.00015,21.06446]
[1777871511053,37.47,80191.85,15.1,-0.29491,0.00015,21.06727]
[1777871511816,37.46,80191.84,15.1,-0.29489,0.00015,21.06692]
[1777871511961,37.46,80191.84,15.1,-0.29489,0.00015,21.06692]
[1777871513132,37.46,80192.38,15.1,-0.29481,0.00015,21.06438]
[1777871513417,37.46,80192.38,15.1,-0.29481,0.00015,21.06438]
[1777871513600,37.46,80192.38,15.1,-0.29481,0.00015,21.06438]
[1777871518863,37.46,80195.15,15.1,-0.29437,0.00015,21.05039]
[1777871521666,37.45,80195.25,15.1,-0.29434,0.00015,21.04956]
[1777871521924,37.45,80204.71,15.1,-0.2929,0.00015,21.00429]
[1777871524145,37.45,80205.52,15.1,-0.29277,0.00015,21.00027]
[1777871527309,37.45,80205.51,15.1,-0.29276,0.00015,20.9999]
[1777871527730,37.45,80205.3,15.1,-0.29279,0.00015,21.0006]
[1777871528567,37.45,80205.3,15.1,-0.29279,0.00015,21.0006]
[1777871528649,37.45,80189.0,15.1,-0.29525,0.00015,21.07771]
[1777871528809,37.45,80189.0,15.1,-0.29525,0.00015,21.07771]
[1777871529990,37.45,80183.09,15.1,-0.29614,0.00015,21.10542]
[1777871531512,37.45,80180.95,15.1,-0.29646,0.00015,21.11549]
[1777871531862,37.45,80176.9,15.1,-0.29709,0.00015,21.13478]
[1777871531923,37.45,80176.9,15.1,-0.29709,0.00015,21.13478]
[1777871532272,37.45,80176.9,15.1,-0.29709,0.00015,21.13478]
[1777871532372,37.45,80176.9,15.1,-0.29709,0.00015,21.13478]
[1777871532567,37.45,80176.9,15.1,-0.29709,0.00015,21.13478]
[1777871532975,37.47,80176.63,15.1,-0.29722,0.00015,21.13904]
[1777871533001,37.47,80171.06,15.1,-0.29807,0.00015,21.16493]
[1777871538036,37.48,80165.34,15.1,-0.29897,0.00015,21.19254]
[1777871543071,37.48,80166.97,15.1,-0.29876,0.00015,21.18623]
[1777871544955,37.49,80165.8,15.1,-0.29894,0.00015,21.19188]
[1777871545664,37.49,80165.8,15.1,-0.29894,0.00015,21.19188]
[1777871549399,37.49,80159.18,15.1,-0.29998,0.00015,21.22356]
[1777871549408,37.49,80159.18,15.1,-0.29998,0.00015,21.22356]
[1777871549425,37.49,80159.18,15.1,-0.29998,0.00015,21.22356]
[1777871551840,37.5,80152.36,15.1,-0.30101,0.00015,21.25106]
[1777871553142,37.5,80160.06,15.1,-0.29985,0.00015,21.21608]
[1777871558177,37.51,80165.33,15.1,-0.29909,0.00015,21.19297]
[1777871563212,37.52,80164.83,15.1,-0.2992,0.00015,21.19643]
[1777871566653,37.52,80165.0,15.1,-0.29919,0.00015,21.19612]
[1777871572275,37.53,80171.64,15.1,-0.29824,0.00015,21.16723]
[1777871574017,37.53,80171.84,15.1,-0.29822,0.00015,21.16658]
[1777871574289,37.53,80173.99,15.1,-0.29789,0.00015,21.15662]
[1777871579325,37.54,80179.36,15.1,-0.29709,0.00015,21.13202]
[1777871583231,37.54,80179.63,15.1,-0.29705,0.00015,21.13083]
[1777871583354,37.54,80176.69,15.1,-0.2975,0.00015,21.14452]
[1777871584198,37.54,80176.69,15.1,-0.2975,0.00015,21.14452]
[1777871584361,37.56,80175.84,15.1,-0.29772,0.00015,21.15142]
[1777871586300,37.56,80173.98,15.1,-0.298,0.00015,21.16004]
[1777871586375,37.56,80174.34,15.1,-0.29794,0.00015,21.15837]
[1777871591409,37.58,80172.97,15.1,-0.29827,0.00015,21.16867]
[1777871593355,37.58,80172.35,15.1,-0.29837,0.00015,21.17181]
[1777871595599,37.59,80166.01,15.1,-0.29935,0.00015,21.20156]
[1777871600381,37.6,80168.63,15.1,-0.29899,0.00015,21.19074]
[1777871602910,37.6,80161.38,15.1,-0.30011,0.00015,21.22474]
[1777871609361,37.61,80159.14,15.1,-0.30049,0.00015,21.23624]
[1777871610104,37.61,80159.94,15.1,-0.30038,0.00015,21.23277]
[1777871611868,37.61,80166.95,15.1,-0.2993,0.00015,21.19666]
[1777871615490,37.62,80167.38,15.1,-0.29926,0.00015,21.19538]
[1777871619631,37.62,80162.33,15.1,-0.30005,0.00015,21.21945]
[1777871620949,37.63,80158.25,15.1,-0.30068,0.00015,21.23853]
[1777871621124,37.63,80158.25,15.1,-0.30068,0.00015,21.23853]
[1777871621168,37.63,80158.25,15.1,-0.30068,0.00015,21.23853]
[1777871621587,37.63,80158.25,15.1,-0.30068,0.00015,21.23853]
[1777871623577,37.63,80158.24,15.1,-0.30069,0.00015,21.23895]
[1777871623605,37.63,80158.24,15.1,-0.30069,0.00015,21.23895]
[1777871625039,37.63,80167.22,15.1,-0.29934,0.00015,21.1982]
[1777871625199,37.63,80167.22,15.1,-0.29934,0.00015,21.1982]
[1777871625650,37.63,80167.47,15.1,-0.29931,0.00015,21.19728]
[1777871625931,37.63,80167.47,15.1,-0.29931,0.00015,21.19728]
[1777871627132,37.63,80163.32,15.1,-0.29994,0.00015,21.21627]
[1777871627711,37.63,80163.32,15.1,-0.29994,0.00015,21.21627]
[1777871627807,37.63,80162.48,15.1,-0.30006,0.00015,21.22005]
[1777871629214,37.63,80163.33,15.1,-0.29994,0.00015,21.21636]
[1777871634713,37.64,80159.74,15.1,-0.30052,0.00015,21.23396]
[1777871639748,37.65,80159.03,15.1,-0.30066,0.00015,21.23816]
[1777871642092,37.65,80164.68,15.1,-0.29982,0.00015,21.21273]
[1777871642769,37.65,80164.25,15.1,-0.29989,0.00015,21.21492]
[1777871646207,37.65,80163.97,15.1,-0.29993,0.00015,21.21601]
[1777871646797,37.65,80163.74,15.1,-0.29996,0.00015,21.217]
[1777871651110,37.66,80162.98,15.1,-0.3001,0.00015,21.22133]
[1777871651145,37.66,80162.98,15.1,-0.3001,0.00015,21.22133]
[1777871651157,37.66,80162.98,15.1,-0.3001,0.00015,21.22133]
[1777871651181,37.66,80162.98,15.1,-0.3001,0.00015,21.22133]
[1777871651513,37.66,80162.98,15.1,-0.3001,0.00015,21.22133]
[1777871651832,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653030,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653114,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653202,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653271,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653309,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653334,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653369,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653430,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653485,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653547,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653636,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871653652,37.66,80153.16,15.1,-0.30159,0.00015,21.26632]
[1777871654250,37.66,80154.42,15.1,-0.30141,0.00015,21.26093]
[1777871654299,37.66,80154.42,15.1,-0.30141,0.00015,21.26093]
[1777871654351,37.66,80134.48,15.1,-0.30445,0.00015,21.35111]
[1777871655517,37.66,80134.48,15.1,-0.30445,0.00015,21.35111]
[1777871655814,37.66,80134.48,15.1,-0.30445,0.00015,21.35111]
[1777871656751,37.66,80133.6,15.1,-0.30458,0.00015,21.35514]
[1777871657437,37.66,80133.85,15.1,-0.30455,0.00015,21.3541]
[1777871659446,37.66,80135.07,15.1,-0.30437,0.00015,21.34879]
[1777871659475,37.66,80135.07,15.1,-0.30437,0.00015,21.34879]
[1777871659533,37.66,80135.07,15.1,-0.30437,0.00015,21.34879]
[1777871659577,37.66,80135.07,15.1,-0.30437,0.00015,21.34879]
[1777871659792,37.66,80135.07,15.1,-0.30437,0.00015,21.34879]
[1777871659997,37.66,80139.91,15.1,-0.30363,0.00015,21.32713]
[1777871660456,37.66,80139.91,15.1,-0.30363,0.00015,21.32713]
[1777871660637,37.67,80126.88,15.1,-0.30562,0.00015,21.38561]
[1777871661621,37.67,80114.37,15.1,-0.30753,0.00015,21.44121]
[1777871661863,37.67,80114.37,15.1,-0.30753,0.00015,21.44121]
[1777871662142,37.67,80114.37,15.1,-0.30753,0.00015,21.44121]
[1777871663184,37.67,80117.24,15.1,-0.30709,0.00015,21.4285]
[1777871665819,37.67,80125.07,15.1,-0.3059,0.00015,21.39374]
[1777871671312,37.67,80128.16,15.1,-0.30543,0.00015,21.38014]
[1777871673957,37.67,80133.27,15.1,-0.30463,0.00015,21.35304]
[1777871679025,37.67,80129.09,15.1,-0.30528,0.00015,21.37208]
[1777871684060,37.67,80128.96,15.1,-0.30531,0.00015,21.37291]
[1777871689095,37.67,80129.22,15.1,-0.30528,0.00015,21.37202]
[1777871690811,37.67,80129.22,15.1,-0.30528,0.00015,21.37202]
[1777871691900,37.67,80135.86,15.1,-0.30427,0.00015,21.34238]
[1777871692497,37.67,80135.86,15.1,-0.30427,0.00015,21.34238]
[1777871693005,37.68,80135.06,15.1,-0.3044,0.00015,21.34612]
[1777871693051,37.68,80135.06,15.1,-0.3044,0.00015,21.34612]
[1777871693062,37.68,80135.06,15.1,-0.3044,0.00015,21.34612]
[1777871693126,37.68,80136.49,15.1,-0.30418,0.00015,21.3397]
[1777871694166,37.68,80136.49,15.1,-0.30418,0.00015,21.3397]
[1777871696928,37.67,80138.53,15.1,-0.30385,0.00015,21.32999]
[1777871696971,37.67,80138.53,15.1,-0.30384,0.00015,21.32982]
[1777871700141,37.67,80138.76,15.1,-0.30382,0.00015,21.32908]
[1777871704498,37.68,80141.2,15.1,-0.30346,0.00015,21.31838]
[1777871710243,37.68,80139.13,15.1,-0.3038,0.00015,21.32846]
[1777871711985,37.68,80139.16,15.1,-0.30379,0.00015,21.32843]
[1777871715402,37.68,80136.31,15.1,-0.30424,0.00015,21.34156]
[1777871715561,37.68,80136.31,15.1,-0.30424,0.00015,21.34156]
[1777871715662,37.68,80135.36,15.1,-0.30439,0.00015,21.34601]
[1777871719034,37.68,80136.49,15.1,-0.3042,0.00015,21.34043]
[1777871719308,37.68,80135.45,15.1,-0.30436,0.00015,21.3452]
[1777871723084,37.68,80133.53,15.1,-0.30466,0.00015,21.35407]
[1777871724354,37.68,80132.87,15.1,-0.30477,0.00015,21.35711]
[1777871724919,37.68,80132.83,15.1,-0.30477,0.00015,21.35737]
[1777871727290,37.69,80121.57,15.1,-0.3065,0.00015,21.40774]
[1777871728947,37.69,80118.02,15.1,-0.30704,0.00015,21.42356]
[1777871729711,37.69,80118.02,15.1,-0.30704,0.00015,21.42356]
[1777871731464,37.69,80117.1,15.1,-0.30718,0.00015,21.42767]
[1777871731495,37.69,80124.32,15.1,-0.30605,0.00015,21.39126]
[1777871733378,37.69,80125.9,15.1,-0.30581,0.00015,21.38427]
[1777871733478,37.69,80125.9,15.1,-0.30581,0.00015,21.38427]
[1777871735694,37.69,80128.99,15.1,-0.30535,0.00015,21.37061]
[1777871737926,37.69,80129.24,15.1,-0.30532,0.00015,21.36971]
[1777871743477,37.69,80125.42,15.1,-0.30591,0.00015,21.38718]
[1777871748894,37.69,80129.67,15.1,-0.30527,0.00015,21.36851]
[1777871757978,37.7,80131.87,15.1,-0.30496,0.00015,21.35951]
[1777871763617,37.7,80131.83,15.1,-0.30499,0.00015,21.36016]
[1777871764497,37.7,80131.83,15.1,-0.30499,0.00015,21.36016]
[1777871766836,37.71,80135.61,15.1,-0.30442,0.00015,21.34339]
[1777871766931,37.71,80135.65,15.1,-0.30441,0.00015,21.34331]
[1777871768698,37.7,80135.94,15.1,-0.30436,0.00015,21.34183]
[1777871774289,37.7,80142.09,15.1,-0.3034,0.00015,21.31318]
[1777871774696,37.7,80142.86,15.1,-0.30327,0.00015,21.30956]
[1777871775869,37.7,80142.86,15.1,-0.30327,0.00015,21.30956]
[1777871777836,37.7,80146.31,15.1,-0.30276,0.00015,21.29424]
[1777871778295,37.7,80148.14,15.1,-0.30248,0.00015,21.2861]
[1777871778388,37.7,80148.14,15.1,-0.30248,0.00015,21.2861]
[1777871778481,37.7,80148.14,15.1,-0.30248,0.00015,21.2861]
[1777871778524,37.7,80148.14,15.1,-0.30248,0.00015,21.2861]
[1777871778649,37.7,80148.14,15.1,-0.30248,0.00015,21.2861]
[1777871778687,37.7,80148.14,15.1,-0.30248,0.00015,21.2861]
[1777871778861,37.7,80148.14,15.1,-0.30248,0.00015,21.2861]
[1777871778895,37.7,80148.14,15.1,-0.30248,0.00015,21.2861]
[1777871778886,37.7,80134.7,15.1,-0.30453,0.00015,21.34675]
[1777871779598,37.7,80134.7,15.1,-0.30453,0.00015,21.34675]
[1777871779756,37.7,80117.17,15.1,-0.30721,0.00015,21.42493]
[1777871781743,37.7,80117.19,15.1,-0.3072,0.00015,21.42484]
[1777871783603,37.7,80117.37,15.1,-0.30718,0.00015,21.42405]
[1777871784474,37.7,80121.01,15.1,-0.30662,0.00015,21.40791]
[1777871784561,37.7,80121.01,15.1,-0.30662,0.00015,21.40791]
[1777871784643,37.7,80121.01,15.1,-0.30662,0.00015,21.40791]
[1777871784643,37.7,80121.01,15.1,-0.30662,0.00015,21.40791]
[1777871784809,37.7,80121.01,15.1,-0.30662,0.00015,21.40791]
[1777871785536,37.7,80116.01,15.1,-0.30739,0.00015,21.43009]
[1777871785564,37.7,80116.01,15.1,-0.30739,0.00015,21.43009]
[1777871785947,37.7,80107.58,15.1,-0.30868,0.00015,21.46727]
[1777871786918,37.7,80107.58,15.1,-0.30868,0.00015,21.46727]
[1777871787689,37.7,80111.92,15.1,-0.30801,0.00015,21.44811]
[1777871787890,37.7,80111.92,15.1,-0.30801,0.00015,21.44811]
[1777871793855,37.7,80117.01,15.1,-0.3072,0.00015,21.42114]
[1777871795560,37.7,80118.28,15.1,-0.30701,0.00015,21.4155]
[1777871795561,37.7,80118.28,15.1,-0.30701,0.00015,21.4155]
[1777871795689,37.7,80118.28,15.1,-0.30701,0.00015,21.4155]
[1777871795884,37.7,80118.28,15.1,-0.30701,0.00015,21.4155]
[1777871795887,37.7,80118.28,15.1,-0.30701,0.00015,21.4155]
[1777871795923,37.7,80118.28,15.1,-0.30701,0.00015,21.4155]
[1777871795931,37.7,80118.28,15.1,-0.30701,0.00015,21.4155]
[1777871795978,37.7,80106.31,15.1,-0.30884,0.00015,21.46833]
[1777871796162,37.7,80106.31,15.1,-0.30884,0.00015,21.46833]
[1777871796533,37.7,80106.31,15.1,-0.30884,0.00015,21.46833]
[1777871796540,37.7,80106.31,15.1,-0.30884,0.00015,21.46833]
[1777871796838,37.7,80106.31,15.1,-0.30884,0.00015,21.46833]
[1777871796876,37.7,80092.12,15.1,-0.31101,0.00015,21.53034]
[1777871797366,37.7,80092.12,15.1,-0.31101,0.00015,21.53034]
[1777871797566,37.7,80092.12,15.1,-0.31101,0.00015,21.53034]
[1777871797643,37.7,80092.12,15.1,-0.31101,0.00015,21.53034]
[1777871798067,37.7,80091.96,15.1,-0.31104,0.00015,21.53118]
[1777871798918,37.7,80091.96,15.1,-0.31104,0.00015,21.53118]
[1777871798890,37.7,80092.06,15.1,-0.31103,0.00015,21.53064]
[1777871799482,37.7,80092.06,15.1,-0.31103,0.00015,21.53064]
[1777871800203,37.7,80092.84,15.1,-0.3109,0.00015,21.52714]
[1777871800406,37.7,80092.84,15.1,-0.3109,0.00015,21.52714]
[1777871800475,37.7,80092.84,15.1,-0.3109,0.00015,21.52714]
[1777871800696,37.7,80092.84,15.1,-0.3109,0.00015,21.52714]
[1777871800710,37.7,80092.84,15.1,-0.3109,0.00015,21.52714]
[1777871800773,37.7,80092.84,15.1,-0.3109,0.00015,21.52714]
[1777871800795,37.7,80092.84,15.1,-0.3109,0.00015,21.52714]
[1777871800940,37.7,80092.84,15.1,-0.3109,0.00015,21.52714]
[1777871800946,37.7,80078.0,15.1,-0.31318,0.00015,21.5913]
[1777871801110,37.7,80078.0,15.1,-0.31318,0.00015,21.5913]
[1777871801116,37.7,80078.0,15.1,-0.31318,0.00015,21.5913]
[1777871801130,37.7,80078.0,15.1,-0.31318,0.00015,21.5913]
[1777871801903,37.7,80078.0,15.1,-0.31318,0.00015,21.5913]
[1777871801944,37.7,80078.0,15.1,-0.31318,0.00015,21.5913]
[1777871801912,37.7,80067.04,15.1,-0.31488,0.00015,21.63838]
[1777871802024,37.7,80067.04,15.1,-0.31488,0.00015,21.63838]
[1777871802845,37.7,80067.04,15.1,-0.31488,0.00015,21.63838]
[1777871802919,37.7,80070.29,15.1,-0.31437,0.00015,21.62434]
[1777871804018,37.7,80069.72,15.1,-0.31446,0.00015,21.62665]
[1777871805494,37.69,80069.81,15.1,-0.31444,0.00015,21.62608]
[1777871810121,37.69,80068.93,15.1,-0.31454,0.00015,21.6289]
[1777871810315,37.69,80068.93,15.1,-0.31454,0.00015,21.6289]
[1777871810335,37.69,80068.93,15.1,-0.31454,0.00015,21.6289]
[1777871812277,37.68,80063.57,15.1,-0.31536,0.00015,21.65139]
[1777871812956,37.68,80063.57,15.1,-0.31536,0.00015,21.65139]
[1777871814925,37.67,80066.45,15.1,-0.31483,0.00015,21.63685]
[1777871819812,37.66,80067.29,15.1,-0.31468,0.00015,21.63247]
[1777871820318,37.66,80067.1,15.1,-0.31469,0.00015,21.63289]
[1777871821689,37.66,80067.02,15.1,-0.3147,0.00015,21.63323]
[1777871821788,37.65,80074.56,15.1,-0.31353,0.00015,21.60049]
[1777871822276,37.65,80074.56,15.1,-0.31353,0.00015,21.60049]
[1777871822292,37.65,80074.56,15.1,-0.31353,0.00015,21.60049]
[1777871823072,37.65,80078.98,15.1,-0.31284,0.00015,21.58143]
[1777871825207,37.65,80086.19,15.1,-0.31172,0.00015,21.54991]
[1777871826421,37.65,80083.92,15.1,-0.31207,0.00015,21.55962]
[1777871832196,37.64,80084.4,15.1,-0.31196,0.00015,21.55667]
[1777871837010,37.64,80084.59,15.1,-0.31192,0.00015,21.5553]
[1777871837611,37.64,80085.34,15.1,-0.3118,0.00015,21.55191]
[1777871838490,37.64,80084.85,15.1,-0.31186,0.00015,21.55378]
[1777871838592,37.64,80084.85,15.1,-0.31186,0.00015,21.55378]
[1777871838670,37.64,80095.9,15.1,-0.31016,0.00015,21.50552]
[1777871839232,37.64,80095.9,15.1,-0.31016,0.00015,21.50552]
[1777871840157,37.64,80097.59,15.1,-0.3099,0.00015,21.49812]
[1777871840301,37.64,80097.59,15.1,-0.3099,0.00015,21.49812]
[1777871840333,37.64,80097.59,15.1,-0.3099,0.00015,21.49812]
[1777871840413,37.64,80097.59,15.1,-0.3099,0.00015,21.49812]
[1777871840744,37.63,80104.79,15.1,-0.30879,0.00015,21.46635]
[1777871841903,37.63,80104.79,15.1,-0.30879,0.00015,21.46635]
[1777871845105,37.63,80114.17,15.1,-0.30734,0.00015,21.42465]
[1777871846277,37.63,80110.04,15.1,-0.30797,0.00015,21.44292]
[1777871847377,37.63,80108.48,15.1,-0.30821,0.00015,21.44977]
[1777871853278,37.63,80113.38,15.1,-0.30742,0.00015,21.42351]
[1777871858405,37.63,80115.88,15.1,-0.30704,0.00015,21.41232]
[1777871858864,37.63,80115.88,15.1,-0.30704,0.00015,21.41232]
[1777871859514,37.63,80117.89,15.1,-0.30673,0.00015,21.40335]
[1777871861494,37.63,80123.37,15.1,-0.30588,0.00015,21.37877]
[1777871862800,37.63,80128.02,15.1,-0.30516,0.00015,21.35767]
[1777871863226,37.63,80133.45,15.1,-0.30433,0.00015,21.33317]
[1777871863230,37.63,80133.45,15.1,-0.30433,0.00015,21.33317]
[1777871864704,37.63,80129.35,15.1,-0.30496,0.00015,21.35158]
[1777871866132,37.62,80123.12,15.1,-0.3059,0.00015,21.37922]
[1777871866197,37.62,80123.12,15.1,-0.3059,0.00015,21.37922]
[1777871867115,37.62,80117.15,15.1,-0.30682,0.00015,21.40583]
[1777871869387,37.62,80109.24,15.1,-0.30803,0.00015,21.44088]
[1777871874322,37.62,80104.05,15.1,-0.30882,0.00015,21.46355]
[1777871874538,37.62,80104.05,15.1,-0.30882,0.00015,21.46355]
[1777871879775,37.62,80100.63,15.1,-0.30933,0.00015,21.47836]
[1777871880718,37.62,80100.6,15.1,-0.30933,0.00015,21.47829]
[1777871881060,37.62,80100.6,15.1,-0.30933,0.00015,21.47829]
[1777871886513,37.62,80109.69,15.1,-0.30793,0.00015,21.43794]
[1777871891548,37.62,80112.42,15.1,-0.30751,0.00015,21.42578]
[1777871892203,37.62,80112.42,15.1,-0.30751,0.00015,21.42578]
[1777871894948,37.62,80117.76,15.1,-0.30669,0.00015,21.40205]
[1777871895424,37.62,80117.13,15.1,-0.30678,0.00015,21.40487]
[1777871895472,37.62,80117.13,15.1,-0.30678,0.00015,21.40487]
[1777871896644,37.62,80117.82,15.1,-0.30668,0.00015,21.40182]
[1777871898467,37.62,80118.17,15.1,-0.30662,0.00015,21.40014]
[1777871903632,37.62,80119.96,15.1,-0.30635,0.00015,21.39232]
[1777871904616,37.62,80119.96,15.1,-0.30635,0.00015,21.39232]
[1777871906320,37.62,80120.14,15.1,-0.30632,0.00015,21.39141]
[1777871906367,37.62,80120.14,15.1,-0.30632,0.00015,21.39141]
[1777871910294,37.62,80121.51,15.1,-0.30612,0.00015,21.3854]
[1777871916725,37.62,80121.96,15.1,-0.30602,0.00015,21.37921]
[1777871920018,37.62,80122.09,15.1,-0.30601,0.00015,21.37867]
[1777871921360,37.62,80118.53,15.1,-0.30655,0.00015,21.39458]
[1777871925003,37.62,80115.27,15.1,-0.30705,0.00015,21.40908]
[1777871925676,37.62,80115.29,15.1,-0.30705,0.00015,21.40898]
[1777871927281,37.62,80115.26,15.1,-0.30705,0.00015,21.40909]
[1777871929311,37.62,80117.75,15.1,-0.30667,0.00015,21.39801]
[1777871934851,37.62,80119.57,15.1,-0.30639,0.00015,21.38995]
[1777871935580,37.62,80119.57,15.1,-0.30639,0.00015,21.38995]
[1777871935608,37.62,80119.57,15.1,-0.30639,0.00015,21.38995]
[1777871935862,37.62,80107.53,15.1,-0.30824,0.00015,21.44337]
[1777871936137,37.62,80107.53,15.1,-0.30824,0.00015,21.44337]
[1777871936597,37.62,80107.53,15.1,-0.30824,0.00015,21.44337]
[1777871936869,37.62,80095.99,15.1,-0.31001,0.00015,21.4941]
[1777871941904,37.62,80097.81,15.1,-0.30972,0.00015,21.4857]
[1777871942181,37.62,80097.81,15.1,-0.30972,0.00015,21.4857]
[1777871942199,37.62,80097.81,15.1,-0.30972,0.00015,21.4857]
[1777871944467,37.61,80104.16,15.1,-0.30874,0.00015,21.45764]
[1777871949960,37.61,80105.45,15.1,-0.30853,0.00015,21.45173]
[1777871956003,37.61,80104.49,15.1,-0.30867,0.00015,21.45572]
[1777871961037,37.61,80110.83,15.1,-0.30769,0.00015,21.42759]
[1777871961163,37.61,80110.83,15.1,-0.30769,0.00015,21.42759]
[1777871965322,37.61,80112.47,15.1,-0.30744,0.00015,21.42028]
[1777871965432,37.61,80112.47,15.1,-0.30744,0.00015,21.42028]
[1777871966072,37.61,80100.19,15.1,-0.30933,0.00015,21.47451]
[1777871968064,37.61,80099.2,15.1,-0.30948,0.00015,21.4788]
[1777871973121,37.61,80098.73,15.1,-0.30951,0.00015,21.47616]
[1777871973974,37.61,80098.73,15.1,-0.30951,0.00015,21.47616]
[1777871975135,37.61,80110.07,15.1,-0.30777,0.00015,21.42604]
[1777871978844,37.61,80108.34,15.1,-0.30803,0.00015,21.43368]
[1777871978913,37.61,80108.34,15.1,-0.30803,0.00015,21.43368]
[1777871979059,37.61,80108.34,15.1,-0.30803,0.00015,21.43368]
[1777871979178,37.61,80108.34,15.1,-0.30803,0.00015,21.43368]
[1777871979308,37.61,80104.3,15.1,-0.30865,0.00015,21.4515]
[1777871980533,37.61,80098.92,15.1,-0.30948,0.00015,21.47516]
[1777871980590,37.61,80098.92,15.1,-0.30948,0.00015,21.47516]
[1777871980762,37.61,80098.92,15.1,-0.30948,0.00015,21.47516]
[1777871980876,37.61,80098.92,15.1,-0.30948,0.00015,21.47516]
[1777871981190,37.61,80098.92,15.1,-0.30948,0.00015,21.47516]
[1777871981178,37.61,80049.87,15.1,-0.31707,0.00016,21.68687]
[1777871981648,37.61,80049.87,15.1,-0.31707,0.00016,21.68687]
[1777871982186,37.59,80036.66,15.1,-0.31905,0.00016,21.74027]
[1777871982386,37.59,80036.66,15.1,-0.31905,0.00016,21.74027]
[1777871982620,37.59,80036.66,15.1,-0.31905,0.00016,21.74027]
[1777871982710,37.58,80036.66,15.1,-0.31904,0.00016,21.74001]
[1777871983293,37.58,80036.66,15.1,-0.31904,0.00016,21.74001]
[1777871983773,37.58,80036.66,15.1,-0.31904,0.00016,21.74001]
[1777871984750,37.58,80035.63,15.1,-0.3192,0.00016,21.74428]
[1777871984765,37.58,80035.63,15.1,-0.3192,0.00016,21.74428]
[1777871985690,37.58,80034.3,15.1,-0.3194,0.00016,21.74981]
[1777871985826,37.58,80034.3,15.1,-0.3194,0.00016,21.74981]
[1777871986478,37.58,80034.55,15.1,-0.31936,0.00016,21.74871]
[1777871986585,37.58,80034.55,15.1,-0.31936,0.00016,21.74871]
[1777871987258,37.58,80034.53,15.1,-0.31936,0.00016,21.74875]
[1777871987264,37.58,80034.53,15.1,-0.31936,0.00016,21.74875]
[1777871988944,37.58,80032.88,15.1,-0.31962,0.00016,21.75566]
[1777871994778,37.58,80032.11,15.1,-0.31973,0.00016,21.75856]
[1777871994918,37.58,80030.63,15.1,-0.31996,0.00016,21.76464]
[1777871995632,37.58,80030.63,15.1,-0.31996,0.00016,21.76464]
[1777871995875,37.58,80030.63,15.1,-0.31996,0.00016,21.76464]
[1777871996013,37.58,80030.63,15.1,-0.31996,0.00016,21.76464]
[1777871996116,37.58,80030.91,15.1,-0.31992,0.00016,21.76364]
[1777871996706,37.58,80030.91,15.1,-0.31992,0.00016,21.76364]
[1777871998987,37.58,80033.18,15.1,-0.31956,0.00016,21.75409]
[1777872001123,37.58,80033.25,15.1,-0.31955,0.00016,21.75371]
[1777872001606,37.58,80032.71,15.1,-0.31963,0.00016,21.75588]
[1777872006190,37.58,80028.69,15.1,-0.32025,0.00016,21.77252]
[1777872006794,37.58,80028.52,15.1,-0.32028,0.00016,21.77317]
[1777872008872,37.58,80027.88,15.1,-0.32037,0.00016,21.77572]
[1777872011365,37.57,80028.95,15.1,-0.3202,0.00016,21.7711]
[1777872015165,37.57,80027.79,15.1,-0.32038,0.00016,21.77579]
[1777872017441,37.57,80034.19,15.1,-0.31937,0.00016,21.74888]
[1777872021115,37.57,80033.9,15.1,-0.31941,0.00016,21.75001]
[1777872021121,37.57,80033.9,15.1,-0.31941,0.00016,21.75001]
[1777872021180,37.57,80033.9,15.1,-0.31941,0.00016,21.75001]
[1777872024844,37.57,80035.18,15.1,-0.31921,0.00016,21.74451]
[1777872025362,37.57,80034.37,15.1,-0.31933,0.00016,21.74786]
[1777872025427,37.57,80034.37,15.1,-0.31933,0.00016,21.74786]
[1777872031529,37.57,80035.07,15.1,-0.31919,0.00016,21.74043]
[1777872036564,37.57,80033.68,15.1,-0.3194,0.00016,21.74612]
[1777872038937,37.57,80034.93,15.1,-0.31921,0.00016,21.74082]
[1777872044546,37.57,80034.43,15.1,-0.31928,0.00016,21.74279]
[1777872050664,37.56,80034.71,15.1,-0.31922,0.00016,21.74102]
[1777872054004,37.56,80034.18,15.1,-0.31929,0.00016,21.74303]
[1777872054846,37.56,80034.33,15.1,-0.31926,0.00016,21.7422]
[1777872060734,37.55,80032.17,15.1,-0.31958,0.00016,21.75079]
[1777872065768,37.55,80031.4,15.1,-0.31969,0.00016,21.7537]
[1777872071077,37.55,80031.17,15.1,-0.31972,0.00016,21.75457]
[1777872074468,37.55,80029.9,15.1,-0.31992,0.00016,21.7598]
[1777872079867,37.55,80033.08,15.1,-0.31942,0.00016,21.74636]
[1777872084902,37.55,80032.82,15.1,-0.31946,0.00016,21.74741]
[1777872086572,37.55,80032.44,15.1,-0.31952,0.00016,21.74899]
[1777872087608,37.55,80032.29,15.1,-0.31954,0.00016,21.74961]
[1777872088271,37.55,80032.29,15.1,-0.31954,0.00016,21.74961]
[1777872093412,37.55,80031.94,15.1,-0.31957,0.00016,21.74668]
[1777872095431,37.55,80033.12,15.1,-0.31938,0.00016,21.74171]
[1777872096658,37.55,80032.67,15.1,-0.31945,0.00016,21.7436]
[1777872096757,37.55,80032.67,15.1,-0.31945,0.00016,21.7436]
[1777872096932,37.55,80032.67,15.1,-0.31945,0.00016,21.7436]
[1777872096938,37.55,80032.67,15.1,-0.31945,0.00016,21.7436]
[1777872097031,37.55,80032.67,15.1,-0.31945,0.00016,21.7436]
[1777872097248,37.55,80032.67,15.1,-0.31945,0.00016,21.7436]
[1777872097075,37.55,80037.55,15.1,-0.31869,0.00016,21.72308]
[1777872097522,37.55,80037.55,15.1,-0.31869,0.00016,21.72308]
[1777872097717,37.55,80037.55,15.1,-0.31869,0.00016,21.72308]
[1777872098227,37.55,80037.55,15.1,-0.31869,0.00016,21.72308]
[1777872098075,37.54,80038.99,15.1,-0.31845,0.00016,21.7168]
[1777872098937,37.54,80038.99,15.1,-0.31845,0.00016,21.7168]
[1777872099229,37.54,80038.99,15.1,-0.31845,0.00016,21.7168]
[1777872101075,37.54,80037.63,15.1,-0.31867,0.00016,21.72255]
[1777872103706,37.54,80035.13,15.1,-0.31906,0.00016,21.73309]
[1777872103819,37.54,80035.13,15.1,-0.31906,0.00016,21.73309]
[1777872104035,37.54,80035.75,15.1,-0.31896,0.00016,21.73048]
[1777872107429,37.54,80035.63,15.1,-0.31896,0.00016,21.73034]
[1777872107912,37.54,80035.63,15.1,-0.31896,0.00016,21.73034]
[1777872108118,37.54,80035.63,15.1,-0.31896,0.00016,21.73034]
[1777872108207,37.54,80035.36,15.1,-0.31899,0.00016,21.73126]
[1777872113227,37.54,80035.09,15.1,-0.31904,0.00016,21.73239]
[1777872113330,37.54,80037.1,15.1,-0.31872,0.00016,21.72394]
[1777872114982,37.54,80037.85,15.1,-0.3186,0.00016,21.72078]
[1777872115030,37.54,80037.85,15.1,-0.3186,0.00016,21.72078]
[1777872115113,37.54,80038.55,15.1,-0.31849,0.00016,21.71784]
[1777872115639,37.54,80038.55,15.1,-0.31849,0.00016,21.71784]
[1777872117378,37.53,80040.01,15.1,-0.31825,0.00016,21.71125]
[1777872117386,37.53,80040.01,15.1,-0.31825,0.00016,21.71125]
[1777872117637,37.53,80040.01,15.1,-0.31825,0.00016,21.71125]
[1777872118434,37.53,80040.15,15.1,-0.31822,0.00016,21.71044]
[1777872119579,37.53,80040.68,15.1,-0.31813,0.00016,21.70799]
[1777872119984,37.53,80040.68,15.1,-0.31813,0.00016,21.70799]
[1777872121119,37.53,80040.31,15.1,-0.31818,0.00016,21.70935]
[1777872121617,37.53,80040.47,15.1,-0.31815,0.00016,21.70846]
[1777872122825,37.53,80040.29,15.1,-0.31817,0.00016,21.709]
[1777872123264,37.53,80040.29,15.1,-0.31817,0.00016,21.709]
[1777872123418,37.52,80041.28,15.1,-0.31801,0.00016,21.7046]
[1777872123538,37.52,80041.28,15.1,-0.31801,0.00016,21.7046]
[1777872123759,37.52,80041.28,15.1,-0.31801,0.00016,21.7046]
[1777872124213,37.52,80041.28,15.1,-0.31801,0.00016,21.7046]
[1777872124309,37.52,80041.53,15.1,-0.31797,0.00016,21.70356]
[1777872124431,37.52,80041.53,15.1,-0.31797,0.00016,21.70356]
[1777872125543,37.52,80041.27,15.1,-0.31801,0.00016,21.70467]
[1777872125985,37.52,80041.27,15.1,-0.31801,0.00016,21.70467]
[1777872127361,37.52,80041.13,15.1,-0.31803,0.00016,21.70527]
[1777872127418,37.52,80041.13,15.1,-0.31803,0.00016,21.70527]
[1777872127741,37.52,80041.13,15.1,-0.31803,0.00016,21.70527]
[1777872128204,37.52,80041.03,15.1,-0.31804,0.00016,21.70548]
[1777872129418,37.52,80040.56,15.1,-0.31811,0.00016,21.70725]
[1777872129518,37.52,80040.56,15.1,-0.31811,0.00016,21.70725]
[1777872130218,37.52,80040.08,15.1,-0.31818,0.00016,21.70928]
[1777872135253,37.52,80039.83,15.1,-0.31822,0.00016,21.71031]
[1777872135797,37.52,80039.83,15.1,-0.31822,0.00016,21.71031]
[1777872137485,37.52,80042.39,15.1,-0.31782,0.00016,21.69948]
[1777872143309,37.52,80040.12,15.1,-0.31817,0.00016,21.70905]
[1777872145827,37.52,80040.51,15.1,-0.31811,0.00016,21.70739]
[1777872145918,37.52,80040.51,15.1,-0.31811,0.00016,21.70739]
[1777872146330,37.52,80040.6,15.1,-0.3181,0.00016,21.707]
[1777872151365,37.51,80042.51,15.1,-0.31773,0.00016,21.69346]
[1777872155831,37.5,80042.43,15.1,-0.31772,0.00016,21.69312]
[1777872155918,37.5,80042.43,15.1,-0.31772,0.00016,21.69312]
[1777872155933,37.5,80041.54,15.1,-0.31785,0.00016,21.69643]
[1777872161908,37.5,80043.25,15.1,-0.31758,0.00016,21.68917]
[1777872167233,37.5,80042.55,15.1,-0.31769,0.00016,21.69212]
[1777872173431,37.5,80042.68,15.1,-0.31767,0.00016,21.6915]
[1777872179047,37.5,80042.29,15.1,-0.31772,0.00016,21.6931]
[1777872184598,37.5,80042.95,15.1,-0.31762,0.00016,21.69023]
[1777872189633,37.5,80042.2,15.1,-0.31773,0.00016,21.69337]
[1777872193567,37.5,80043.35,15.1,-0.31755,0.00016,21.68847]
[1777872193580,37.5,80043.35,15.1,-0.31755,0.00016,21.68847]
[1777872193622,37.5,80043.35,15.1,-0.31755,0.00016,21.68847]
[1777872193676,37.5,80043.35,15.1,-0.31755,0.00016,21.68847]
[1777872193716,37.5,80043.35,15.1,-0.31755,0.00016,21.68847]
[1777872193718,37.5,80043.35,15.1,-0.31755,0.00016,21.68847]
[1777872193816,37.5,80047.04,15.1,-0.31698,0.00016,21.67279]
[1777872199614,37.49,80048.48,15.1,-0.31672,0.00016,21.66571]
[1777872204738,37.48,80052.0,15.1,-0.31613,0.00016,21.64942]
[1777872205522,37.48,80052.0,15.1,-0.31613,0.00016,21.64942]
[1777872210780,37.47,80050.74,15.1,-0.31628,0.00016,21.65359]
[1777872216227,37.46,80050.6,15.1,-0.31625,0.00016,21.64902]
[1777872221857,37.45,80049.51,15.1,-0.31636,0.00016,21.65201]
[1777872226892,37.44,80049.23,15.1,-0.31637,0.00016,21.65215]
[1777872231926,37.43,80048.17,15.1,-0.3165,0.00016,21.65563]
[1777872236962,37.43,80051.04,15.1,-0.31601,0.00016,21.6423]
[1777872242323,37.42,80050.72,15.1,-0.31604,0.00016,21.64287]
[1777872248201,37.41,80048.58,15.1,-0.31633,0.00016,21.65078]
[1777872253731,37.4,80048.26,15.1,-0.31634,0.00016,21.65093]
[1777872258446,37.39,80048.3,15.1,-0.3163,0.00016,21.64994]
[1777872263898,37.38,80048.34,15.1,-0.31625,0.00016,21.64856]
[1777872269186,37.37,80049.9,15.1,-0.31597,0.00016,21.64071]
[1777872274221,37.37,80048.9,15.1,-0.31607,0.00016,21.63971]
[1777872277795,37.36,80049.15,15.1,-0.31601,0.00016,21.63806]
[1777872283284,37.35,80048.69,15.1,-0.31604,0.00016,21.6389]
[1777872285143,37.35,80048.93,15.1,-0.316,0.00016,21.63768]
[1777872285218,37.35,80048.93,15.1,-0.316,0.00016,21.63768]
[1777872285298,37.35,80048.47,15.1,-0.31606,0.00016,21.63947]
[1777872287265,37.35,80042.29,15.1,-0.31703,0.00016,21.66595]
[1777872287271,37.35,80042.29,15.1,-0.31703,0.00016,21.66595]
[1777872287293,37.35,80042.29,15.1,-0.31703,0.00016,21.66595]
[1777872287332,37.35,80042.29,15.1,-0.31703,0.00016,21.66595]
[1777872295368,37.35,80042.76,15.1,-0.31696,0.00016,21.66414]
[1777872300403,37.35,80040.58,15.1,-0.31731,0.00016,21.67359]
[1777872300609,37.35,80040.58,15.1,-0.31731,0.00016,21.67359]
[1777872306445,37.35,80039.87,15.1,-0.31743,0.00016,21.67677]
[1777872306902,37.35,80039.87,15.1,-0.31743,0.00016,21.67677]
[1777872307018,37.35,80039.87,15.1,-0.31743,0.00016,21.67677]
[1777872307117,37.35,80039.87,15.1,-0.31743,0.00016,21.67681]
[1777872312487,37.35,80040.27,15.1,-0.31734,0.00016,21.67419]
[1777872317522,37.34,80039.43,15.1,-0.31744,0.00016,21.67689]
[1777872319229,37.34,80040.37,15.1,-0.31728,0.00016,21.67271]
[1777872324605,37.33,80040.06,15.1,-0.3173,0.00016,21.673]
[1777872329640,37.32,80042.75,15.1,-0.31685,0.00016,21.66068]
[1777872334675,37.32,80043.04,15.1,-0.31675,0.00016,21.65432]
[1777872339710,37.31,80044.25,15.1,-0.31653,0.00016,21.64836]
[1777872345669,37.31,80043.97,15.1,-0.31655,0.00016,21.64895]
[1777872345678,37.31,80043.97,15.1,-0.31655,0.00016,21.64895]
[1777872345693,37.31,80043.97,15.1,-0.31655,0.00016,21.64895]
[1777872345699,37.31,80043.97,15.1,-0.31655,0.00016,21.64895]
[1777872345791,37.31,80043.97,15.1,-0.31655,0.00016,21.64895]
[1777872345978,37.31,80043.97,15.1,-0.31655,0.00016,21.64895]
[1777872346030,37.31,80043.97,15.1,-0.31655,0.00016,21.64895]
[1777872346057,37.31,80043.97,15.1,-0.31655,0.00016,21.64895]
[1777872346144,37.31,80043.97,15.1,-0.31655,0.00016,21.64895]
[1777872346224,37.31,80043.97,15.1,-0.31655,0.00016,21.64895]
[1777872346454,37.31,80043.97,15.1,-0.31655,0.00016,21.64895]
[1777872347534,37.3,80072.54,15.1,-0.31206,0.00016,21.52449]
[1777872348216,37.3,80072.54,15.1,-0.31206,0.00016,21.52449]
[1777872349443,37.3,80073.08,15.1,-0.31197,0.00016,21.52189]
[1777872353417,37.29,80076.46,15.1,-0.31141,0.00016,21.50612]
[1777872353560,37.29,80076.46,15.1,-0.31141,0.00016,21.50612]
[1777872353519,37.29,80078.4,15.1,-0.3111,0.00016,21.49737]
[1777872354135,37.29,80090.02,15.1,-0.30929,0.00016,21.446]
[1777872355439,37.29,80090.02,15.1,-0.30929,0.00016,21.446]
[1777872355537,37.29,80091.34,15.1,-0.30909,0.00016,21.44018]
[1777872355721,37.29,80091.34,15.1,-0.30909,0.00016,21.44018]
[1777872355824,37.29,80093.13,15.1,-0.30881,0.00016,21.43222]
[1777872359281,37.29,80092.34,15.1,-0.30893,0.00016,21.43549]
[1777872360051,37.29,80089.73,15.1,-0.30932,0.00016,21.44685]
[1777872362825,37.28,80088.1,15.1,-0.30957,0.00016,21.45397]
[1777872363377,37.28,80088.1,15.1,-0.30957,0.00016,21.45397]
[1777872363450,37.28,80088.1,15.1,-0.30957,0.00016,21.45397]
[1777872363515,37.28,80088.1,15.1,-0.30957,0.00016,21.45397]
[1777872363549,37.28,80088.1,15.1,-0.30957,0.00016,21.45397]
[1777872363726,37.28,80085.47,15.1,-0.30997,0.00016,21.46535]
[1777872363801,37.28,80085.47,15.1,-0.30997,0.00016,21.46535]
[1777872364133,37.28,80085.47,15.1,-0.30997,0.00016,21.46535]
[1777872364273,37.28,80085.47,15.1,-0.30997,0.00016,21.46535]
[1777872364277,37.28,80058.54,15.1,-0.31417,0.00016,21.58333]
[1777872365419,37.28,80058.54,15.1,-0.31417,0.00016,21.58333]
[1777872365481,37.28,80029.15,15.1,-0.31879,0.00016,21.70931]
[1777872365706,37.28,80029.15,15.1,-0.31879,0.00016,21.70931]
[1777872365837,37.28,80029.15,15.1,-0.31879,0.00016,21.70931]
[1777872366156,37.28,80029.15,15.1,-0.31879,0.00016,21.70931]
[1777872366452,37.28,80029.15,15.1,-0.31879,0.00016,21.70931]
[1777872366553,37.28,80028.18,15.1,-0.31894,0.00016,21.71345]
[1777872366735,37.28,80028.18,15.1,-0.31894,0.00016,21.71345]
[1777872367619,37.28,80028.41,15.1,-0.3189,0.00016,21.71248]
[1777872368381,37.28,80028.41,15.1,-0.3189,0.00016,21.71248]
[1777872369073,37.28,80028.41,15.1,-0.3189,0.00016,21.71253]
[1777872369717,37.28,80028.41,15.1,-0.31891,0.00016,21.71256]
[1777872369802,37.28,80028.41,15.1,-0.31891,0.00016,21.71256]
[1777872369823,37.28,80028.41,15.1,-0.31891,0.00016,21.71256]
[1777872369872,37.28,80028.41,15.1,-0.31891,0.00016,21.71256]
[1777872370119,37.28,80028.41,15.1,-0.31891,0.00016,21.71256]
[1777872370187,37.28,80021.32,15.1,-0.32002,0.00016,21.74255]
[1777872370818,37.28,80021.32,15.1,-0.32002,0.00016,21.74255]
[1777872371532,37.28,80021.32,15.1,-0.32002,0.00016,21.74255]
[1777872371541,37.28,80021.32,15.1,-0.32002,0.00016,21.74255]
[1777872370933,37.28,80013.92,15.1,-0.32119,0.00016,21.77364]
[1777872371648,37.28,80013.92,15.1,-0.32119,0.00016,21.77364]
[1777872371940,37.28,80013.84,15.1,-0.3212,0.00016,21.77377]
[1777872372719,37.28,80013.84,15.1,-0.3212,0.00016,21.77377]
[1777872372761,37.28,80013.84,15.1,-0.3212,0.00016,21.77377]
[1777872372826,37.28,80013.84,15.1,-0.3212,0.00016,21.77377]
[1777872374828,37.28,80014.02,15.1,-0.32117,0.00016,21.77298]
[1777872376195,37.28,80014.13,15.1,-0.32115,0.00016,21.77251]
[1777872376264,37.28,80014.13,15.1,-0.32115,0.00016,21.77251]
[1777872376316,37.28,80014.13,15.1,-0.32115,0.00016,21.77251]
[1777872376387,37.28,80014.13,15.1,-0.32115,0.00016,21.77251]
[1777872376624,37.28,80014.22,15.1,-0.32114,0.00016,21.7721]
[1777872376627,37.28,80014.22,15.1,-0.32114,0.00016,21.7721]
[1777872376776,37.28,80014.22,15.1,-0.32114,0.00016,21.7721]
[1777872376890,37.28,80014.22,15.1,-0.32114,0.00016,21.7721]
[1777872377059,37.28,80014.22,15.1,-0.32114,0.00016,21.7721]
[1777872377197,37.28,80014.22,15.1,-0.32114,0.00016,21.7721]
[1777872377232,37.28,80014.22,15.1,-0.32114,0.00016,21.7721]
[1777872377381,37.28,80014.22,15.1,-0.32114,0.00016,21.7721]
[1777872377518,37.28,80014.22,15.1,-0.32114,0.00016,21.7721]
[1777872377598,37.28,80026.2,15.1,-0.31924,0.00016,21.72156]
[1777872377794,37.28,80026.2,15.1,-0.31924,0.00016,21.72156]
[1777872378701,37.28,80024.87,15.1,-0.31945,0.00016,21.72719]
[1777872379019,37.28,80024.87,15.1,-0.31945,0.00016,21.72719]
[1777872379089,37.28,80024.87,15.1,-0.31945,0.00016,21.72719]
[1777872379179,37.28,80024.87,15.1,-0.31945,0.00016,21.72719]
[1777872379300,37.28,80024.87,15.1,-0.31945,0.00016,21.72719]
[1777872379356,37.28,80027.05,15.1,-0.3191,0.00016,21.71761]
[1777872379673,37.28,80027.05,15.1,-0.3191,0.00016,21.71761]
[1777872379815,37.28,80027.05,15.1,-0.3191,0.00016,21.71761]
[1777872380614,37.28,80025.59,15.1,-0.31933,0.00016,21.72379]
[1777872381781,37.28,80024.92,15.1,-0.31943,0.00016,21.7267]
[1777872381828,37.28,80024.92,15.1,-0.31943,0.00016,21.7267]
[1777872382463,37.28,80024.92,15.1,-0.31943,0.00016,21.7267]
[1777872382924,37.28,80024.85,15.1,-0.31945,0.00016,21.72703]
[1777872383000,37.28,80024.85,15.1,-0.31945,0.00016,21.72703]
[1777872383011,37.28,80024.85,15.1,-0.31945,0.00016,21.72703]
[1777872383029,37.28,80024.85,15.1,-0.31945,0.00016,21.72703]
[1777872383072,37.28,80024.85,15.1,-0.31945,0.00016,21.72703]
[1777872383135,37.28,80024.85,15.1,-0.31945,0.00016,21.72703]
[1777872383418,37.28,80024.85,15.1,-0.31945,0.00016,21.72703]
[1777872383484,37.28,80025.55,15.1,-0.31934,0.00016,21.7241]
[1777872389065,37.27,80027.7,15.1,-0.31896,0.00016,21.71395]
[1777872391107,37.27,80026.24,15.1,-0.31919,0.00016,21.71996]
[1777872391287,37.27,80026.24,15.1,-0.31919,0.00016,21.71996]
[1777872391631,37.27,80025.7,15.1,-0.31924,0.00016,21.71775]
[1777872391737,37.27,80025.7,15.1,-0.31924,0.00016,21.71775]
[1777872392087,37.27,80018.76,15.1,-0.32034,0.00016,21.74709]
[1777872393758,37.27,80016.92,15.1,-0.32063,0.00016,21.75486]
[1777872394836,37.27,80016.54,15.1,-0.32069,0.00016,21.75647]
[1777872396662,37.27,80016.11,15.1,-0.32076,0.00016,21.75831]
[1777872396677,37.27,80016.11,15.1,-0.32076,0.00016,21.75831]
[1777872396725,37.27,80016.11,15.1,-0.32076,0.00016,21.75831]
[1777872396948,37.27,80016.11,15.1,-0.32076,0.00016,21.75831]
[1777872397144,37.27,80016.11,15.1,-0.32076,0.00016,21.75831]
[1777872397244,37.27,80016.11,15.1,-0.32076,0.00016,21.75831]
[1777872397246,37.27,80005.7,15.1,-0.32241,0.00016,21.80208]
[1777872398148,37.27,80005.7,15.1,-0.32241,0.00016,21.80208]
[1777872398336,37.27,80005.7,15.1,-0.32241,0.00016,21.80208]
[1777872398671,37.27,80000.26,15.1,-0.32327,0.00016,21.82466]
[1777872398799,37.27,80000.26,15.1,-0.32327,0.00016,21.82466]
[1777872399988,37.27,80003.9,15.1,-0.32269,0.00016,21.80951]
[1777872400143,37.27,80002.57,15.1,-0.3229,0.00016,21.81501]
[1777872404171,37.28,79994.75,15.1,-0.32417,0.00016,21.84809]
[1777872409206,37.28,79999.37,15.1,-0.32347,0.00016,21.8298]
[1777872414241,37.29,80003.74,15.1,-0.32281,0.00016,21.81257]
[1777872414725,37.29,80003.74,15.1,-0.32281,0.00016,21.81257]
[1777872415613,37.29,80003.74,15.1,-0.32281,0.00016,21.81257]
[1777872415247,37.29,80008.31,15.1,-0.32208,0.00016,21.79353]
[1777872416255,37.29,80007.05,15.1,-0.32229,0.00016,21.79899]
[1777872417290,37.29,80007.05,15.1,-0.32229,0.00016,21.79899]
[1777872417322,37.29,80008.13,15.1,-0.32212,0.00016,21.79469]
[1777872423304,37.29,80010.31,15.1,-0.32178,0.00016,21.78555]
[1777872428339,37.29,80010.18,15.1,-0.3218,0.00016,21.78609]
[1777872428975,37.29,80010.18,15.1,-0.3218,0.00016,21.78609]
[1777872429051,37.29,80010.18,15.1,-0.3218,0.00016,21.78609]
[1777872429065,37.29,80010.18,15.1,-0.3218,0.00016,21.78609]
[1777872429361,37.29,80010.18,15.1,-0.3218,0.00016,21.78609]
[1777872429386,37.29,80010.18,15.1,-0.3218,0.00016,21.78609]
[1777872429402,37.29,80010.18,15.1,-0.3218,0.00016,21.78609]
[1777872429626,37.29,79993.3,15.1,-0.32447,0.00016,21.85607]
[1777872429717,37.29,79993.3,15.1,-0.32447,0.00016,21.85607]
[1777872430618,37.29,79993.3,15.1,-0.32447,0.00016,21.85607]
[1777872430353,37.29,79979.97,15.1,-0.3266,0.00016,21.91079]
[1777872431416,37.29,79979.97,15.1,-0.3266,0.00016,21.91079]
[1777872433259,37.3,79971.73,15.1,-0.32792,0.00016,21.9444]
[1777872436724,37.3,79971.57,15.1,-0.32795,0.00016,21.94531]
[1777872436760,37.3,79971.57,15.1,-0.32795,0.00016,21.94531]
[1777872438875,37.3,79971.75,15.1,-0.32793,0.00016,21.9447]
[1777872439942,37.3,79970.32,15.1,-0.32816,0.00016,21.95054]
[1777872440433,37.3,79970.32,15.1,-0.32816,0.00016,21.95054]
[1777872440436,37.3,79970.32,15.1,-0.32816,0.00016,21.95054]
[1777872440446,37.3,79970.32,15.1,-0.32816,0.00016,21.95054]
[1777872440495,37.3,79970.32,15.1,-0.32816,0.00016,21.95054]
[1777872440631,37.3,79970.32,15.1,-0.32816,0.00016,21.95054]
[1777872446465,37.3,79964.34,15.1,-0.32912,0.00016,21.97489]
[1777872450493,37.3,79956.18,15.1,-0.33043,0.00016,22.00755]
[1777872451967,37.3,79957.8,15.1,-0.33014,0.00016,21.99679]
[1777872452201,37.3,79957.8,15.1,-0.33014,0.00016,21.99679]
[1777872452501,37.3,79957.8,15.1,-0.33014,0.00016,21.99679]
[1777872452662,37.3,79957.8,15.1,-0.33014,0.00016,21.99679]
[1777872452507,37.3,79970.18,15.1,-0.32816,0.00016,21.94707]
[1777872453216,37.3,79970.18,15.1,-0.32816,0.00016,21.94707]
[1777872453514,37.3,79980.85,15.1,-0.32647,0.00016,21.90384]
[1777872453824,37.3,79980.85,15.1,-0.32647,0.00016,21.90384]
[1777872457037,37.3,79978.76,15.1,-0.3268,0.00016,21.91252]
[1777872459661,37.31,79981.63,15.1,-0.32635,0.00016,21.90095]
[1777872464080,37.31,79981.69,15.1,-0.32635,0.00016,21.90097]
[1777872465129,37.31,79985.76,15.1,-0.32571,0.00016,21.88448]
[1777872465141,37.31,79985.76,15.1,-0.32571,0.00016,21.88448]
[1777872465203,37.31,79985.76,15.1,-0.32571,0.00016,21.88448]
[1777872465339,37.31,79985.76,15.1,-0.32571,0.00016,21.88448]
[1777872465406,37.31,79985.76,15.1,-0.32571,0.00016,21.88448]
[1777872465473,37.31,79985.76,15.1,-0.32571,0.00016,21.88448]
[1777872465598,37.31,79999.11,15.1,-0.32359,0.00016,21.82967]
[1777872465723,37.31,79999.11,15.1,-0.32359,0.00016,21.82967]
[1777872465831,37.31,79999.11,15.1,-0.32359,0.00016,21.82967]
[1777872466142,37.31,79999.11,15.1,-0.32359,0.00016,21.82967]
[1777872466605,37.31,80005.71,15.1,-0.32254,0.00016,21.80222]
[1777872466826,37.31,80005.71,15.1,-0.32254,0.00016,21.80222]
[1777872466846,37.31,80005.71,15.1,-0.32254,0.00016,21.80222]
[1777872466911,37.31,80005.71,15.1,-0.32254,0.00016,21.80222]
[1777872467612,37.31,80009.14,15.1,-0.322,0.00016,21.78788]
[1777872469915,37.31,80010.37,15.1,-0.3218,0.00016,21.78265]
[1777872470883,37.31,80012.56,15.1,-0.32145,0.00016,21.77346]
[1777872472380,37.31,80013.46,15.1,-0.32131,0.00016,21.76966]
[1777872473380,37.31,80013.07,15.1,-0.32137,0.00016,21.77126]
[1777872473654,37.31,80013.17,15.1,-0.32135,0.00016,21.77082]
[1777872475153,37.31,80013.07,15.1,-0.32138,0.00016,21.77142]
[1777872475667,37.31,80013.68,15.1,-0.32129,0.00016,21.76906]
[1777872480703,37.31,80016.43,15.1,-0.32085,0.00016,21.75743]
[1777872484273,37.31,80016.84,15.1,-0.32078,0.00016,21.75569]
[1777872484862,37.31,80017.1,15.1,-0.32074,0.00016,21.75454]
[1777872484932,37.31,80017.1,15.1,-0.32074,0.00016,21.75454]
[1777872486602,37.31,80021.34,15.1,-0.32007,0.00016,21.73672]
[1777872486841,37.31,80024.44,15.1,-0.31958,0.00016,21.72366]
[1777872492380,37.31,80028.62,15.1,-0.31893,0.00016,21.70606]
[1777872497822,37.31,80031.33,15.1,-0.3185,0.00016,21.69468]
[1777872502098,37.31,80032.54,15.1,-0.31831,0.00016,21.68958]
[1777872504096,37.31,80028.84,15.1,-0.3189,0.00016,21.70531]
[1777872507597,37.31,80028.06,15.1,-0.31902,0.00016,21.70859]
[1777872507623,37.31,80028.06,15.1,-0.31902,0.00016,21.70859]
[1777872508139,37.31,80026.5,15.1,-0.31927,0.00016,21.71516]
[1777872509426,37.31,80024.4,15.1,-0.3196,0.00016,21.72403]
[1777872514952,37.31,80025.54,15.1,-0.31939,0.00016,21.71478]
[1777872520994,37.31,80025.92,15.1,-0.31932,0.00016,21.71312]
[1777872526031,37.31,80029.16,15.1,-0.31881,0.00016,21.69939]
[1777872530279,37.31,80029.32,15.1,-0.31879,0.00016,21.69874]
[1777872530304,37.31,80029.32,15.1,-0.31879,0.00016,21.69874]
[1777872530619,37.31,80029.32,15.1,-0.31879,0.00016,21.69874]
[1777872532800,37.31,80031.59,15.1,-0.31843,0.00016,21.68913]
[1777872535963,37.31,80033.64,15.1,-0.31811,0.00016,21.68046]
[1777872538367,37.31,80033.46,15.1,-0.31814,0.00016,21.68126]
[1777872540196,37.31,80029.7,15.1,-0.31873,0.00016,21.69725]
[1777872542903,37.31,80025.72,15.1,-0.31936,0.00016,21.7141]
[1777872545474,37.31,80025.87,15.1,-0.31934,0.00016,21.71342]
[1777872548867,37.31,80025.72,15.1,-0.31936,0.00016,21.71398]
[1777872551375,37.31,80031.25,15.1,-0.31848,0.00016,21.69054]
[1777872557254,37.31,80032.1,15.1,-0.31835,0.00016,21.68692]
[1777872562289,37.31,80030.89,15.1,-0.31854,0.00016,21.69203]
[1777872567324,37.31,80033.46,15.1,-0.31813,0.00016,21.68107]
[1777872572450,37.31,80033.87,15.1,-0.31807,0.00016,21.67931]
[1777872576247,37.31,80033.47,15.1,-0.31811,0.00016,21.67667]
[1777872576572,37.31,80033.47,15.1,-0.31811,0.00016,21.67667]
[1777872582429,37.31,80034.47,15.1,-0.31795,0.00016,21.67234]
[1777872583185,37.31,80034.47,15.1,-0.31795,0.00016,21.67234]
[1777872585350,37.31,80029.86,15.1,-0.31867,0.00016,21.69189]
[1777872585503,37.31,80029.86,15.1,-0.31867,0.00016,21.69189]
[1777872590009,37.3,80029.35,15.1,-0.31875,0.00016,21.69392]
[1777872590032,37.3,80029.35,15.1,-0.31875,0.00016,21.69392]
[1777872590075,37.3,80029.35,15.1,-0.31875,0.00016,21.69392]
[1777872590091,37.3,80029.35,15.1,-0.31875,0.00016,21.69392]
[1777872590257,37.3,80029.35,15.1,-0.31875,0.00016,21.69392]
[1777872590441,37.3,80029.35,15.1,-0.31875,0.00016,21.69392]
[1777872590779,37.31,80015.23,15.1,-0.32098,0.00016,21.75362]
[1777872591787,37.31,79999.19,15.1,-0.32352,0.00016,21.82054]
[1777872597534,37.31,79997.18,15.1,-0.32386,0.00016,21.82929]
[1777872602569,37.32,79994.84,15.1,-0.32424,0.00016,21.83934]
[1777872603030,37.32,79994.84,15.1,-0.32424,0.00016,21.83934]
[1777872604086,37.32,79993.9,15.1,-0.32439,0.00016,21.84328]
[1777872608226,37.32,79990.9,15.1,-0.32488,0.00016,21.85587]
[1777872608296,37.32,79990.9,15.1,-0.32488,0.00016,21.85587]
[1777872609187,37.32,79990.9,15.1,-0.32488,0.00016,21.85593]
[1777872611692,37.32,79990.66,15.1,-0.32492,0.00016,21.85703]
[1777872612246,37.32,79990.59,15.1,-0.32494,0.00016,21.85737]
[1777872612678,37.32,79990.59,15.1,-0.32494,0.00016,21.85737]
[1777872612923,37.32,79990.19,15.1,-0.325,0.00016,21.85906]
[1777872618310,37.32,79988.72,15.1,-0.32525,0.00016,21.86533]
[1777872619090,37.32,79988.9,15.1,-0.32522,0.00016,21.86464]
[1777872621834,37.32,79989.2,15.1,-0.32517,0.00016,21.86352]
[1777872627884,37.33,79989.46,15.1,-0.32514,0.00016,21.86268]
[1777872634793,37.33,79989.64,15.1,-0.32511,0.00016,21.85827]
[1777872639609,37.33,79989.24,15.1,-0.32518,0.00016,21.86017]
[1777872644863,37.34,79988.77,15.1,-0.32527,0.00016,21.8625]
[1777872649899,37.34,79984.18,15.1,-0.32601,0.00016,21.88159]
[1777872652462,37.34,79984.17,15.1,-0.32602,0.00016,21.88168]
[1777872653757,37.34,79984.25,15.1,-0.32601,0.00016,21.88146]
[1777872659970,37.35,79984.04,15.1,-0.32606,0.00016,21.88269]
[1777872663025,37.35,79984.04,15.1,-0.32606,0.00016,21.88269]
[1777872663082,37.35,79984.04,15.1,-0.32606,0.00016,21.88269]
[1777872663093,37.35,79984.04,15.1,-0.32606,0.00016,21.88269]
[1777872663143,37.35,79984.04,15.1,-0.32606,0.00016,21.88269]
[1777872663423,37.35,79984.04,15.1,-0.32606,0.00016,21.88269]
[1777872663998,37.35,79970.12,15.1,-0.32828,0.00016,21.93931]
[1777872667591,37.35,79976.25,15.1,-0.3273,0.00016,21.91461]
[1777872669627,37.35,79975.67,15.1,-0.3274,0.00016,21.91699]
[1777872675078,37.35,79969.74,15.1,-0.32835,0.00016,21.94102]
[1777872676711,37.35,79969.74,15.1,-0.32835,0.00016,21.94102]
[1777872677843,37.35,79970.41,15.1,-0.32824,0.00016,21.93833]
[1777872677889,37.35,79970.41,15.1,-0.32824,0.00016,21.93833]
[1777872678028,37.35,79970.45,15.1,-0.32823,0.00016,21.93817]
[1777872678099,37.35,79962.74,15.1,-0.32946,0.00016,21.96914]
[1777872681121,37.35,79959.13,15.1,-0.33004,0.00016,21.98351]
[1777872681861,37.35,79959.13,15.1,-0.33004,0.00016,21.98351]
[1777872682131,37.35,79959.48,15.1,-0.32998,0.00016,21.98209]
[1777872682493,37.35,79959.48,15.1,-0.32998,0.00016,21.98209]
[1777872682504,37.35,79967.77,15.1,-0.32866,0.00016,21.94885]
[1777872683874,37.35,79967.77,15.1,-0.32866,0.00016,21.94885]
[1777872683885,37.35,79977.68,15.1,-0.32708,0.00016,21.90887]
[1777872686388,37.35,79972.48,15.1,-0.32791,0.00016,21.92992]
[1777872686412,37.35,79972.48,15.1,-0.32791,0.00016,21.92992]
[1777872686453,37.35,79972.48,15.1,-0.32791,0.00016,21.92992]
[1777872686461,37.35,79972.48,15.1,-0.32791,0.00016,21.92992]
[1777872686541,37.35,79972.48,15.1,-0.32791,0.00016,21.92992]
[1777872686968,37.35,79972.67,15.1,-0.32788,0.00016,21.92918]
[1777872687591,37.35,79972.67,15.1,-0.32788,0.00016,21.92918]
[1777872687761,37.35,79989.01,15.1,-0.32528,0.00016,21.86276]
[1777872689868,37.35,79987.15,15.1,-0.32558,0.00016,21.87044]
[1777872691113,37.35,79986.16,15.1,-0.32574,0.00016,21.87461]
[1777872691340,37.35,79986.16,15.1,-0.32574,0.00016,21.87461]
[1777872692202,37.35,79998.24,15.1,-0.3238,0.00016,21.82078]
[1777872695601,37.35,79997.15,15.1,-0.32398,0.00016,21.82546]
[1777872695694,37.35,79997.15,15.1,-0.32398,0.00016,21.82546]
[1777872695737,37.35,79997.15,15.1,-0.32398,0.00016,21.82546]
[1777872695742,37.35,79999.57,15.1,-0.3236,0.00016,21.81569]
[1777872696118,37.35,79999.57,15.1,-0.3236,0.00016,21.81569]
[1777872696249,37.35,79999.57,15.1,-0.3236,0.00016,21.81569]
[1777872696556,37.35,80014.09,15.1,-0.32131,0.00016,21.75537]
[1777872697840,37.35,80014.09,15.1,-0.32131,0.00016,21.75537]
[1777872698532,37.35,80020.0,15.1,-0.32037,0.00016,21.73047]
[1777872698598,37.35,80020.0,15.1,-0.32037,0.00016,21.73047]
[1777872699600,37.35,80020.09,15.1,-0.32035,0.00016,21.73006]
[1777872699739,37.35,80020.09,15.1,-0.32035,0.00016,21.73006]
[1777872699770,37.35,80020.09,15.1,-0.32035,0.00016,21.73006]
[1777872705300,37.35,80023.61,15.1,-0.3198,0.00016,21.71515]
[1777872706575,37.35,80023.61,15.1,-0.3198,0.00016,21.71515]
[1777872708613,37.35,80023.7,15.1,-0.31978,0.00016,21.71473]
[1777872710936,37.35,80022.33,15.1,-0.31999,0.00016,21.72046]
[1777872713318,37.35,80022.1,15.1,-0.32003,0.00016,21.72133]
[1777872713330,37.35,80022.1,15.1,-0.32003,0.00016,21.72133]
[1777872713346,37.35,80022.1,15.1,-0.32003,0.00016,21.72133]
[1777872713490,37.35,80022.1,15.1,-0.32003,0.00016,21.72133]
[1777872715338,37.35,80022.47,15.1,-0.31997,0.00016,21.71971]
[1777872715853,37.35,80022.47,15.1,-0.31997,0.00016,21.71971]
[1777872716844,37.35,80022.28,15.1,-0.32,0.00016,21.72047]
[1777872716900,37.35,80022.28,15.1,-0.32,0.00016,21.72047]
[1777872719263,37.35,80022.85,15.1,-0.3199,0.00016,21.71798]
[1777872720614,37.35,80022.96,15.1,-0.31988,0.00016,21.71748]
[1777872721377,37.35,80028.22,15.1,-0.31905,0.00016,21.69526]
[1777872722852,37.35,80028.65,15.1,-0.31899,0.00016,21.69343]
[1777872723387,37.35,80028.14,15.1,-0.31907,0.00016,21.69558]
[1777872724141,37.35,80027.72,15.1,-0.31913,0.00016,21.69733]
[1777872724197,37.35,80027.72,15.1,-0.31913,0.00016,21.69733]
[1777872726635,37.35,80025.78,15.1,-0.31944,0.00016,21.70548]
[1777872732518,37.35,80028.36,15.1,-0.31902,0.00016,21.69443]
[1777872733704,37.35,80026.97,15.1,-0.31924,0.00016,21.70028]
[1777872734329,37.35,80029.02,15.1,-0.31892,0.00016,21.69158]
[1777872734366,37.35,80029.02,15.1,-0.31892,0.00016,21.69158]
[1777872734737,37.35,80029.02,15.1,-0.31892,0.00016,21.69158]
[1777872734759,37.35,80029.02,15.1,-0.31892,0.00016,21.69158]
[1777872736638,37.35,80027.33,15.1,-0.31918,0.00016,21.69869]
[1777872738597,37.34,80027.01,15.1,-0.31923,0.00016,21.69998]
[1777872744574,37.34,80029.87,15.1,-0.31877,0.00016,21.68772]
[1777872749609,37.34,80030.89,15.1,-0.31861,0.00016,21.6833]
[1777872751991,37.34,80029.92,15.1,-0.31876,0.00016,21.68739]
[1777872752154,37.34,80029.46,15.1,-0.31881,0.00016,21.68499]
[1777872756712,37.34,80029.8,15.1,-0.31875,0.00016,21.68345]
[1777872756866,37.34,80029.8,15.1,-0.31875,0.00016,21.68345]
[1777872756929,37.34,80029.8,15.1,-0.31875,0.00016,21.68345]
[1777872756962,37.34,80029.8,15.1,-0.31875,0.00016,21.68345]
[1777872756997,37.34,80029.8,15.1,-0.31875,0.00016,21.68345]
[1777872757279,37.34,80030.22,15.1,-0.31868,0.00016,21.68165]
[1777872757665,37.34,80040.24,15.1,-0.31711,0.00016,21.63902]
[1777872758476,37.34,80040.24,15.1,-0.31711,0.00016,21.63902]
[1777872758999,37.34,80040.24,15.1,-0.31711,0.00016,21.63902]
[1777872760474,37.34,80042.37,15.1,-0.31677,0.00016,21.62996]
[1777872760602,37.34,80042.37,15.1,-0.31677,0.00016,21.62996]
[1777872760607,37.34,80042.37,15.1,-0.31677,0.00016,21.62996]
[1777872760616,37.34,80042.37,15.1,-0.31677,0.00016,21.62996]
[1777872760766,37.34,80042.37,15.1,-0.31677,0.00016,21.62996]
[1777872766729,37.34,80041.14,15.1,-0.31697,0.00016,21.63533]
[1777872771411,37.34,80040.97,15.1,-0.317,0.00016,21.63611]
[1777872771496,37.34,80040.97,15.1,-0.317,0.00016,21.63611]
[1777872775273,37.34,80042.09,15.1,-0.31683,0.00016,21.63136]
[1777872775719,37.34,80042.09,15.1,-0.31683,0.00016,21.63136]
[1777872777782,37.34,80045.1,15.1,-0.31635,0.00016,21.6185]
[1777872778015,37.34,80045.1,15.1,-0.31635,0.00016,21.6185]
[1777872781063,37.34,80046.91,15.1,-0.31607,0.00016,21.61082]
[1777872781088,37.34,80046.91,15.1,-0.31607,0.00016,21.61082]
[1777872781705,37.34,80046.91,15.1,-0.31607,0.00016,21.61082]
[1777872782772,37.34,80047.03,15.1,-0.31606,0.00016,21.61034]
[1777872782913,37.34,80047.03,15.1,-0.31606,0.00016,21.61034]
[1777872782949,37.34,80047.03,15.1,-0.31606,0.00016,21.61034]
[1777872783227,37.34,80047.67,15.1,-0.31596,0.00016,21.60762]
[1777872783875,37.34,80047.67,15.1,-0.31596,0.00016,21.60762]
[1777872784495,37.34,80051.46,15.1,-0.31536,0.00016,21.59137]
[1777872784887,37.34,80051.46,15.1,-0.31536,0.00016,21.59137]
[1777872785038,37.34,80051.46,15.1,-0.31536,0.00016,21.59137]
[1777872784908,37.35,80040.44,15.1,-0.31709,0.00016,21.63866]
[1777872786281,37.35,80040.15,15.1,-0.31714,0.00016,21.6399]
[1777872791904,37.35,80037.55,15.1,-0.31755,0.00016,21.65102]
[1777872794839,37.35,80038.85,15.1,-0.31734,0.00016,21.64549]
[1777872799960,37.35,80035.62,15.1,-0.31786,0.00016,21.65934]
[1777872804995,37.35,80036.83,15.1,-0.31767,0.00016,21.6543]
[1777872811037,37.35,80036.59,15.1,-0.31769,0.00016,21.65119]
[1777872814847,37.35,80037.1,15.1,-0.31761,0.00016,21.64915]
[1777872820100,37.35,80039.87,15.1,-0.31719,0.00016,21.63769]
[1777872821835,37.35,80039.87,15.1,-0.31719,0.00016,21.63769]
[1777872821970,37.35,80039.87,15.1,-0.31719,0.00016,21.63769]
[1777872821996,37.35,80039.87,15.1,-0.31719,0.00016,21.63769]
[1777872822063,37.35,80039.87,15.1,-0.31719,0.00016,21.63769]
[1777872822103,37.35,80040.2,15.1,-0.31714,0.00016,21.63642]
[1777872822131,37.35,80040.2,15.1,-0.31714,0.00016,21.63642]
[1777872822167,37.35,80040.2,15.1,-0.31714,0.00016,21.63642]
[1777872822170,37.35,80040.2,15.1,-0.31714,0.00016,21.63642]
[1777872822196,37.35,80040.2,15.1,-0.31714,0.00016,21.63642]
[1777872822219,37.35,80040.2,15.1,-0.31714,0.00016,21.63642]
[1777872822471,37.35,80040.2,15.1,-0.31714,0.00016,21.63642]
[1777872822521,37.35,80040.2,15.1,-0.31714,0.00016,21.63642]
[1777872822672,37.35,80040.2,15.1,-0.31714,0.00016,21.63642]
[1777872823003,37.35,80040.2,15.1,-0.31714,0.00016,21.63642]
[1777872822747,37.35,80022.68,15.1,-0.3199,0.00016,21.71067]
[1777872823266,37.35,80022.68,15.1,-0.3199,0.00016,21.71067]
[1777872823913,37.35,80022.68,15.1,-0.3199,0.00016,21.71067]
[1777872823940,37.35,80005.26,15.1,-0.32265,0.00016,21.78341]
[1777872824324,37.35,80005.26,15.1,-0.32265,0.00016,21.78341]
[1777872824335,37.35,80005.26,15.1,-0.32265,0.00016,21.78341]
[1777872824853,37.35,80005.26,15.1,-0.32265,0.00016,21.78341]
[1777872824945,37.35,80005.26,15.1,-0.32265,0.00016,21.78341]
[1777872825679,37.35,80000.85,15.1,-0.32335,0.00016,21.80181]
[1777872827294,37.36,79999.55,15.1,-0.32356,0.00016,21.80732]
[1777872833190,37.36,80000.27,15.1,-0.32348,0.00016,21.80527]
[1777872837856,37.37,79999.74,15.1,-0.32358,0.00016,21.80785]
[1777872839740,37.37,80002.61,15.1,-0.32313,0.00016,21.79624]
[1777872841696,37.37,80003.35,15.1,-0.32303,0.00016,21.79344]
[1777872846900,37.38,79999.8,15.1,-0.32361,0.00016,21.80882]
[1777872847000,37.38,80001.09,15.1,-0.32342,0.00016,21.80374]
[1777872847781,37.38,80001.09,15.1,-0.32342,0.00016,21.80374]
[1777872847818,37.38,80001.18,15.1,-0.3234,0.00016,21.80328]
[1777872853465,37.38,80000.48,15.1,-0.32353,0.00016,21.80666]
[1777872855708,37.39,80002.84,15.1,-0.32316,0.00016,21.79715]
[1777872855959,37.39,80002.84,15.1,-0.32316,0.00016,21.79715]
[1777872856025,37.39,80002.72,15.1,-0.32319,0.00016,21.79791]
[1777872856145,37.39,80002.72,15.1,-0.32319,0.00016,21.79791]
[1777872856217,37.39,80002.72,15.1,-0.32319,0.00016,21.79791]
[1777872856251,37.39,80002.72,15.1,-0.32319,0.00016,21.79791]
[1777872856396,37.39,80002.72,15.1,-0.32319,0.00016,21.79791]
[1777872856961,37.39,80020.12,15.1,-0.32044,0.00016,21.72538]
[1777872858091,37.39,80020.12,15.1,-0.32044,0.00016,21.72538]
[1777872859441,37.39,80015.57,15.1,-0.32116,0.00016,21.74439]
[1777872860589,37.39,80014.22,15.1,-0.32137,0.00016,21.74996]
[1777872861091,37.39,80014.22,15.1,-0.32137,0.00016,21.74996]
[1777872861460,37.39,80015.14,15.1,-0.32122,0.00016,21.74608]
[1777872861569,37.39,80015.14,15.1,-0.32122,0.00016,21.74608]
[1777872862392,37.39,80015.51,15.1,-0.32116,0.00016,21.74449]
[1777872863344,37.39,80015.35,15.1,-0.32119,0.00016,21.74516]
[1777872863367,37.39,80015.35,15.1,-0.32119,0.00016,21.74516]
[1777872863553,37.39,80015.35,15.1,-0.32119,0.00016,21.74516]
[1777872866477,37.38,80016.46,15.1,-0.32101,0.00016,21.74041]
[1777872872185,37.38,80015.13,15.1,-0.32118,0.00016,21.74143]
[1777872872468,37.38,80007.78,15.1,-0.32234,0.00016,21.772]
[1777872873324,37.38,80007.78,15.1,-0.32234,0.00016,21.772]
[1777872873475,37.38,80004.42,15.1,-0.32287,0.00016,21.7859]
[1777872874495,37.38,80004.42,15.1,-0.32287,0.00016,21.7859]
[1777872875970,37.38,80000.48,15.1,-0.3235,0.00016,21.80234]
[1777872876787,37.39,79994.96,15.1,-0.32439,0.00016,21.82533]
[1777872877260,37.39,79992.48,15.1,-0.32478,0.00016,21.83561]
[1777872877267,37.39,79992.48,15.1,-0.32478,0.00016,21.83561]
[1777872877289,37.39,79992.48,15.1,-0.32478,0.00016,21.83561]
[1777872877415,37.39,79992.48,15.1,-0.32478,0.00016,21.83561]
[1777872877457,37.39,79992.48,15.1,-0.32478,0.00016,21.83561]
[1777872877483,37.39,79992.48,15.1,-0.32478,0.00016,21.83561]
[1777872877503,37.39,79983.25,15.1,-0.32625,0.00016,21.8733]
[1777872879810,37.39,79978.77,15.1,-0.32697,0.00016,21.89164]
[1777872880619,37.39,79978.07,15.1,-0.32708,0.00016,21.89452]
[1777872884747,37.39,79980.78,15.1,-0.32665,0.00016,21.88365]
[1777872886102,37.39,79980.85,15.1,-0.32665,0.00016,21.88345]
[1777872886145,37.39,79980.85,15.1,-0.32665,0.00016,21.88345]
[1777872886568,37.39,79980.65,15.1,-0.32668,0.00016,21.88431]
[1777872888999,37.39,79979.73,15.1,-0.32681,0.00016,21.88772]
[1777872892388,37.38,79978.69,15.1,-0.32695,0.00016,21.89127]
[1777872901409,37.37,79983.97,15.1,-0.32606,0.00016,21.86842]
[1777872901536,37.37,79983.97,15.1,-0.32606,0.00016,21.86842]
[1777872904750,37.37,79979.38,15.1,-0.32678,0.00016,21.88666]
[1777872910738,37.36,79986.18,15.1,-0.32566,0.00016,21.85789]
[1777872911555,37.36,79986.18,15.1,-0.32566,0.00016,21.85789]
[1777872911745,37.35,79989.21,15.1,-0.32517,0.00016,21.84535]
[1777872912269,37.35,79989.21,15.1,-0.32517,0.00016,21.84535]
[1777872913182,37.35,79989.21,15.1,-0.32517,0.00016,21.84535]
[1777872912752,37.35,79989.29,15.1,-0.32515,0.00016,21.84489]
[1777872913548,37.35,79989.29,15.1,-0.32515,0.00016,21.84489]
[1777872913629,37.35,79989.29,15.1,-0.32515,0.00016,21.84489]
[1777872913638,37.35,79989.29,15.1,-0.32515,0.00016,21.84489]
[1777872913693,37.35,79989.29,15.1,-0.32515,0.00016,21.84489]
[1777872913812,37.35,79989.29,15.1,-0.32515,0.00016,21.84489]
[1777872914058,37.35,80001.71,15.1,-0.32318,0.00016,21.79362]
[1777872914438,37.35,80001.71,15.1,-0.32318,0.00016,21.79362]
[1777872914766,37.35,80010.61,15.1,-0.32177,0.00016,21.75656]
[1777872916255,37.35,80009.98,15.1,-0.32186,0.00016,21.75913]
[1777872916351,37.35,80009.98,15.1,-0.32186,0.00016,21.75913]
[1777872919337,37.35,80009.0,15.1,-0.32201,0.00016,21.76303]
[1777872921088,37.35,80009.3,15.1,-0.32196,0.00016,21.76172]
[1777872921834,37.35,80009.3,15.1,-0.32196,0.00016,21.76166]
[1777872930878,37.34,80011.66,15.1,-0.32157,0.00016,21.75121]
[1777872935913,37.34,80010.13,15.1,-0.32177,0.00016,21.75306]
[1777872941955,37.34,80008.34,15.1,-0.32205,0.00016,21.76025]
[1777872946990,37.34,80009.13,15.1,-0.32192,0.00016,21.75675]
[1777872952026,37.33,80008.88,15.1,-0.32195,0.00016,21.75758]
[1777872957061,37.33,80007.01,15.1,-0.32224,0.00016,21.76514]
[1777872958782,37.33,80007.61,15.1,-0.32214,0.00016,21.76259]
[1777872959075,37.33,80006.67,15.1,-0.32229,0.00016,21.76645]
[1777872960378,37.33,80008.8,15.1,-0.32195,0.00016,21.75774]
[1777872961089,37.33,80008.99,15.1,-0.32192,0.00016,21.7569]
[1777872961293,37.33,80008.99,15.1,-0.32192,0.00016,21.7569]
[1777872962040,37.33,80008.99,15.1,-0.32192,0.00016,21.7569]
[1777872962606,37.33,80008.99,15.1,-0.32193,0.00016,21.75707]
[1777872963103,37.33,80009.29,15.1,-0.32188,0.00016,21.75577]
[1777872966793,37.34,80010.89,15.1,-0.32164,0.00016,21.74961]
[1777872967131,37.34,80010.9,15.1,-0.32165,0.00016,21.74974]
[1777872967773,37.34,80010.9,15.1,-0.32165,0.00016,21.74974]
[1777872968137,37.34,80010.75,15.1,-0.32167,0.00016,21.75032]
[1777872972604,37.35,80011.41,15.1,-0.32159,0.00016,21.74825]
[1777872973173,37.35,80013.89,15.1,-0.3212,0.00016,21.73806]
[1777872973805,37.35,80013.89,15.1,-0.3212,0.00016,21.73806]
[1777872974438,37.35,80012.03,15.1,-0.3215,0.00016,21.7458]
[1777872975187,37.35,80013.25,15.1,-0.32131,0.00016,21.74087]
[1777872976022,37.35,80013.25,15.1,-0.32131,0.00016,21.74087]
[1777872976194,37.35,80014.01,15.1,-0.3212,0.00016,21.73787]
[1777872980199,37.35,80014.18,15.1,-0.32117,0.00016,21.73706]
[1777872980652,37.35,80014.17,15.1,-0.32117,0.00016,21.73706]
[1777872980657,37.35,80014.17,15.1,-0.32117,0.00016,21.73706]
[1777872983682,37.35,80012.07,15.1,-0.3215,0.00016,21.74575]
[1777872989287,37.35,80012.75,15.1,-0.32138,0.00016,21.7427]
[1777872994321,37.34,80011.37,15.1,-0.32157,0.00016,21.744]
[1777872999357,37.34,80012.7,15.1,-0.32135,0.00016,21.73833]
[1777873005398,37.34,80013.46,15.1,-0.32123,0.00016,21.73506]
[1777873010434,37.34,80013.86,15.1,-0.32116,0.00016,21.73333]
[1777873015469,37.34,80013.9,15.1,-0.32116,0.00016,21.73311]
[1777873018126,37.34,80014.01,15.1,-0.32114,0.00016,21.73265]
[1777873019442,37.34,80013.43,15.1,-0.32123,0.00016,21.73506]
[1777873020431,37.34,80014.23,15.1,-0.3211,0.00016,21.7317]
[1777873021650,37.34,80016.42,15.1,-0.32076,0.00016,21.72252]
[1777873022459,37.34,80022.54,15.1,-0.31979,0.00016,21.6968]
[1777873024696,37.34,80023.67,15.1,-0.31961,0.00016,21.69206]
[1777873024995,37.34,80023.67,15.1,-0.31961,0.00016,21.69206]
[1777873025105,37.34,80023.67,15.1,-0.31961,0.00016,21.69206]
[1777873025425,37.34,80027.26,15.1,-0.31905,0.00016,21.67695]
[1777873025539,37.34,80019.2,15.1,-0.32032,0.00016,21.71092]
[1777873031583,37.34,80012.55,15.1,-0.32137,0.00016,21.73877]
[1777873036618,37.34,80012.77,15.1,-0.32133,0.00016,21.73772]
[1777873038743,37.34,80012.77,15.1,-0.32133,0.00016,21.73772]
[1777873038991,37.34,80012.77,15.1,-0.32133,0.00016,21.73772]
[1777873039815,37.34,80013.5,15.1,-0.32121,0.00016,21.73457]
[1777873040240,37.34,80013.5,15.1,-0.32121,0.00016,21.73457]
[1777873040240,37.34,80024.04,15.1,-0.31955,0.00016,21.69027]
[1777873040855,37.34,80024.04,15.1,-0.31955,0.00016,21.69027]
[1777873040863,37.34,80024.04,15.1,-0.31955,0.00016,21.69027]
[1777873040907,37.34,80024.04,15.1,-0.31955,0.00016,21.69027]
[1777873041357,37.34,80028.85,15.1,-0.31879,0.00016,21.66995]
[1777873042217,37.34,80035.88,15.1,-0.31768,0.00016,21.64013]
[1777873042773,37.34,80035.88,15.1,-0.31768,0.00016,21.64013]
[1777873043161,37.34,80035.88,15.1,-0.31768,0.00016,21.64013]
[1777873045151,37.34,80036.07,15.1,-0.31765,0.00016,21.63937]
[1777873045887,37.34,80036.23,15.1,-0.31763,0.00016,21.63878]
[1777873046017,37.34,80036.23,15.1,-0.31763,0.00016,21.63878]
[1777873046059,37.34,80039.08,15.1,-0.31719,0.00016,21.62668]
[1777873046950,37.34,80039.08,15.1,-0.31719,0.00016,21.62668]
[1777873047973,37.34,80040.08,15.1,-0.31702,0.00016,21.62224]
[1777873048118,37.34,80040.08,15.1,-0.31702,0.00016,21.62224]
[1777873048178,37.34,80042.93,15.1,-0.31657,0.00016,21.60989]
[1777873048521,37.34,80042.93,15.1,-0.31657,0.00016,21.60989]
[1777873048924,37.34,80042.93,15.1,-0.31657,0.00016,21.60989]
[1777873048984,37.34,80048.87,15.1,-0.31563,0.00016,21.58431]
[1777873051708,37.34,80051.62,15.1,-0.31517,0.00016,21.56788]
[1777873056763,37.33,80051.35,15.1,-0.31519,0.00016,21.56832]
[1777873057495,37.33,80051.35,15.1,-0.31519,0.00016,21.56832]
[1777873058663,37.33,80047.25,15.1,-0.31583,0.00016,21.58585]
[1777873058818,37.33,80047.25,15.1,-0.31583,0.00016,21.58585]
[1777873058919,37.33,80041.32,15.1,-0.31675,0.00016,21.61115]
[1777873060888,37.33,80038.18,15.1,-0.31725,0.00016,21.62464]
[1777873062835,37.33,80036.73,15.1,-0.31748,0.00016,21.63094]
[1777873067016,37.33,80040.42,15.1,-0.31691,0.00016,21.61542]
[1777873067092,37.33,80040.42,15.1,-0.31691,0.00016,21.61542]
[1777873071866,37.33,80043.62,15.1,-0.31642,0.00016,21.60209]
[1777873072019,37.33,80043.62,15.1,-0.31642,0.00016,21.60209]
[1777873072122,37.34,80043.8,15.1,-0.31639,0.00016,21.60141]
[1777873077914,37.33,80047.05,15.1,-0.31585,0.00016,21.58665]
[1777873081762,37.33,80046.76,15.1,-0.31589,0.00016,21.58749]
[1777873086977,37.32,80047.88,15.1,-0.31568,0.00016,21.58186]
[1777873088494,37.32,80048.05,15.1,-0.31565,0.00016,21.58099]
[1777873091741,37.31,80049.05,15.1,-0.31548,0.00016,21.57628]
[1777873096264,37.31,80049.18,15.1,-0.31544,0.00016,21.5752]
[1777873096276,37.31,80049.18,15.1,-0.31544,0.00016,21.5752]
[1777873096726,37.31,80050.66,15.1,-0.3152,0.00016,21.56869]
[1777873097534,37.31,80054.83,15.1,-0.31455,0.00016,21.55055]
[1777873097619,37.31,80054.83,15.1,-0.31455,0.00016,21.55055]
[1777873098054,37.31,80055.53,15.1,-0.31443,0.00016,21.54743]
[1777873098664,37.31,80055.53,15.1,-0.31443,0.00016,21.54743]
[1777873098718,37.31,80055.53,15.1,-0.31443,0.00016,21.54743]
[1777873098739,37.31,80055.53,15.1,-0.31443,0.00016,21.54743]
[1777873099061,37.31,80054.77,15.1,-0.31456,0.00016,21.55084]
[1777873100027,37.31,80054.77,15.1,-0.31456,0.00016,21.55084]
[1777873100038,37.31,80054.77,15.1,-0.31456,0.00016,21.55084]
[1777873100265,37.31,80054.77,15.1,-0.31456,0.00016,21.55084]
[1777873100318,37.31,80054.77,15.1,-0.31456,0.00016,21.55084]
[1777873101079,37.31,80044.32,15.1,-0.3162,0.00016,21.59588]
[1777873104306,37.31,80044.5,15.1,-0.31617,0.00016,21.59527]
[1777873104594,37.31,80044.43,15.1,-0.31619,0.00016,21.59565]
[1777873104826,37.31,80044.43,15.1,-0.31619,0.00016,21.59565]
[1777873108837,37.31,80044.98,15.1,-0.31611,0.00016,21.59362]
[1777873110470,37.32,80045.96,15.1,-0.31597,0.00016,21.58959]
[1777873110632,37.32,80045.96,15.1,-0.31597,0.00016,21.58959]
[1777873112316,37.32,80051.66,15.1,-0.31505,0.00016,21.56079]
[1777873112474,37.32,80052.8,15.1,-0.31487,0.00016,21.55599]
[1777873113121,37.32,80052.8,15.1,-0.31487,0.00016,21.55599]
[1777873113231,37.32,80052.8,15.1,-0.31487,0.00016,21.55599]
[1777873113332,37.32,80055.31,15.1,-0.31448,0.00016,21.54526]
[1777873115110,37.32,80058.93,15.1,-0.31391,0.00016,21.52947]
[1777873118149,37.31,80068.42,15.1,-0.31242,0.00016,21.4879]
[1777873120203,37.31,80066.03,15.1,-0.31279,0.00016,21.49821]
[1777873123121,37.31,80065.76,15.1,-0.31282,0.00016,21.49919]
[1777873126387,37.31,80066.13,15.1,-0.31276,0.00016,21.49737]
[1777873136326,37.31,80063.63,15.1,-0.31313,0.00016,21.50753]
[1777873138679,37.3,80063.6,15.1,-0.31313,0.00016,21.50751]
[1777873138736,37.3,80063.6,15.1,-0.31313,0.00016,21.50751]
[1777873138919,37.3,80063.6,15.1,-0.31313,0.00016,21.50751]
[1777873139347,37.3,80060.25,15.1,-0.31365,0.00016,21.52202]
[1777873142368,37.31,80053.04,15.1,-0.31479,0.00016,21.55369]
[1777873146533,37.31,80055.64,15.1,-0.3144,0.00016,21.54293]
[1777873146819,37.31,80055.64,15.1,-0.3144,0.00016,21.54293]
[1777873147403,37.31,80061.41,15.1,-0.31349,0.00016,21.51779]
[1777873147571,37.31,80061.41,15.1,-0.31349,0.00016,21.51779]
[1777873150363,37.31,80063.59,15.1,-0.31315,0.00016,21.50815]
[1777873150615,37.31,80063.63,15.1,-0.31314,0.00016,21.5079]
[1777873152470,37.31,80068.13,15.1,-0.31243,0.00016,21.48819]
[1777873157325,37.31,80068.42,15.1,-0.31238,0.00016,21.48676]
[1777873163515,37.3,80070.96,15.1,-0.31197,0.00016,21.47516]
[1777873167830,37.3,80070.86,15.1,-0.31198,0.00016,21.47544]
[1777873169797,37.3,80067.9,15.1,-0.31244,0.00016,21.48828]
[1777873170579,37.3,80069.13,15.1,-0.31224,0.00016,21.48277]
[1777873174009,37.3,80075.95,15.1,-0.31114,0.00016,21.44835]
[1777873174835,37.3,80076.51,15.1,-0.31106,0.00016,21.44586]
[1777873174950,37.3,80076.51,15.1,-0.31106,0.00016,21.44586]
[1777873175599,37.3,80085.95,15.1,-0.30958,0.00016,21.40415]
[1777873178013,37.3,80084.46,15.1,-0.30982,0.00016,21.41075]
[1777873178931,37.3,80084.7,15.1,-0.30978,0.00016,21.40969]
[1777873183525,37.3,80085.51,15.1,-0.30965,0.00016,21.4061]
[1777873185458,37.3,80085.69,15.1,-0.30962,0.00016,21.4053]
[1777873185501,37.3,80086.21,15.1,-0.30954,0.00016,21.403]
[1777873186158,37.3,80086.21,15.1,-0.30954,0.00016,21.403]
[1777873186531,37.3,80086.18,15.1,-0.30955,0.00016,21.40313]
[1777873187505,37.3,80087.24,15.1,-0.30938,0.00016,21.39843]
[1777873192718,37.3,80087.1,15.1,-0.30941,0.00016,21.39909]
[1777873197962,37.3,80085.73,15.1,-0.30962,0.00016,21.40519]
[1777873201037,37.3,80086.11,15.1,-0.30956,0.00016,21.40351]
[1777873202914,37.3,80091.62,15.1,-0.3087,0.00016,21.37906]
[1777873202923,37.3,80091.62,15.1,-0.3087,0.00016,21.37906]
[1777873202951,37.3,80091.62,15.1,-0.3087,0.00016,21.37906]
[1777873208832,37.3,80097.86,15.1,-0.30774,0.00016,21.35145]
[1777873211978,37.3,80097.79,15.1,-0.30776,0.00016,21.35187]
[1777873213070,37.3,80097.59,15.1,-0.30779,0.00016,21.35288]
[1777873213168,37.3,80097.59,15.1,-0.30779,0.00016,21.35288]
[1777873214198,37.3,80091.2,15.1,-0.30879,0.00016,21.38142]
[1777873214844,37.3,80090.28,15.1,-0.30893,0.00016,21.38554]
[1777873215290,37.3,80090.28,15.1,-0.30893,0.00016,21.38554]
[1777873216489,37.3,80094.28,15.1,-0.30831,0.00016,21.36776]
[1777873216511,37.3,80098.48,15.1,-0.30766,0.00016,21.34906]
[1777873217474,37.3,80098.48,15.1,-0.30766,0.00016,21.34906]
[1777873217991,37.3,80098.29,15.1,-0.30769,0.00016,21.34997]
[1777873218039,37.3,80098.29,15.1,-0.30769,0.00016,21.34997]
[1777873218616,37.3,80096.93,15.1,-0.3079,0.00016,21.35611]
[1777873220478,37.3,80095.39,15.1,-0.30814,0.00016,21.36304]
[1777873221837,37.31,80096.79,15.1,-0.30793,0.00016,21.35691]
[1777873222428,37.31,80096.79,15.1,-0.30793,0.00016,21.35691]
[1777873222851,37.31,80096.26,15.1,-0.30801,0.00016,21.35933]
[1777873226488,37.31,80099.29,15.1,-0.30755,0.00016,21.346]
[1777873228299,37.31,80099.43,15.1,-0.30753,0.00016,21.34545]
[1777873228489,37.31,80099.43,15.1,-0.30753,0.00016,21.34545]
[1777873229103,37.31,80099.43,15.1,-0.30754,0.00016,21.3456]
[1777873229437,37.31,80099.43,15.1,-0.30754,0.00016,21.3456]
[1777873234286,37.31,80097.03,15.1,-0.30789,0.00016,21.35224]
[1777873240145,37.31,80096.96,15.1,-0.30792,0.00016,21.35299]
[1777873240323,37.31,80096.96,15.1,-0.30792,0.00016,21.35299]
[1777873242386,37.32,80096.99,15.1,-0.30792,0.00016,21.35301]
[1777873247640,37.32,80094.35,15.1,-0.30834,0.00016,21.36528]
[1777873252534,37.32,80094.04,15.1,-0.3084,0.00016,21.36695]
[1777873254432,37.32,80093.94,15.1,-0.30842,0.00016,21.36754]
[1777873254613,37.32,80093.94,15.1,-0.30842,0.00016,21.36761]
[1777873255159,37.32,80087.02,15.1,-0.3095,0.00016,21.39842]
[1777873259299,37.33,80086.59,15.1,-0.30958,0.00016,21.4008]
[1777873264999,37.34,80087.33,15.1,-0.30952,0.00016,21.39898]
[1777873266145,37.34,80087.31,15.1,-0.30952,0.00016,21.39911]
[1777873269850,37.34,80083.97,15.1,-0.31005,0.00016,21.41404]
[1777873270024,37.34,80083.97,15.1,-0.31005,0.00016,21.41404]
[1777873272624,37.34,80083.48,15.1,-0.31013,0.00016,21.41628]
[1777873274320,37.34,80067.53,15.1,-0.31261,0.00016,21.48633]
[1777873275254,37.34,80067.53,15.1,-0.31261,0.00016,21.48633]
[1777873277784,37.34,80066.37,15.1,-0.31279,0.00016,21.49127]
[1777873279415,37.34,80066.06,15.1,-0.31284,0.00016,21.49259]
[1777873279791,37.34,80066.39,15.1,-0.31279,0.00016,21.49111]
[1777873281819,37.34,80066.1,15.1,-0.31283,0.00016,21.49229]
[1777873284914,37.34,80065.46,15.1,-0.31293,0.00016,21.49497]
[1777873290432,37.34,80067.07,15.1,-0.31267,0.00016,21.48773]
[1777873291882,37.34,80061.29,15.1,-0.31354,0.00016,21.50851]
[1777873291922,37.34,80061.29,15.1,-0.31354,0.00016,21.50851]
[1777873292446,37.33,80060.81,15.1,-0.31362,0.00016,21.51054]
[1777873296808,37.34,80059.83,15.1,-0.31379,0.00016,21.5155]
[1777873296906,37.34,80059.83,15.1,-0.31379,0.00016,21.5155]
[1777873297003,37.34,80059.83,15.1,-0.31379,0.00016,21.5155]
[1777873299653,37.34,80052.52,15.1,-0.31495,0.00016,21.5476]
[1777873307551,37.35,80052.68,15.1,-0.31497,0.00016,21.54804]
[1777873313593,37.36,80051.76,15.1,-0.31514,0.00016,21.55285]
[1777873319424,37.36,80050.63,15.1,-0.31534,0.00016,21.55827]
[1777873326685,37.37,80052.36,15.1,-0.31511,0.00016,21.55205]
[1777873329706,37.38,80045.49,15.1,-0.3162,0.00016,21.58196]
[1777873335455,37.38,80044.99,15.1,-0.31629,0.00016,21.5845]
[1777873337478,37.38,80042.83,15.1,-0.31664,0.00016,21.59393]
[1777873337920,37.38,80042.63,15.1,-0.31667,0.00016,21.59496]
[1777873343805,37.39,80041.43,15.1,-0.31688,0.00016,21.60056]
[1777873348569,37.39,80040.22,15.1,-0.31708,0.00016,21.60593]
[1777873348619,37.39,80040.22,15.1,-0.31708,0.00016,21.60593]
[1777873348840,37.39,80043.93,15.1,-0.3165,0.00016,21.59021]
[1777873354882,37.38,80049.77,15.1,-0.31553,0.00016,21.55998]
[1777873359924,37.38,80048.88,15.1,-0.31564,0.00016,21.56313]
[1777873365966,37.37,80049.38,15.1,-0.31554,0.00016,21.56016]
[1777873371002,37.37,80047.13,15.1,-0.31587,0.00016,21.56912]
[1777873376040,37.36,80045.61,15.1,-0.31608,0.00016,21.57493]
[1777873381075,37.35,80040.93,15.1,-0.31678,0.00016,21.59406]
[1777873387117,37.35,80046.07,15.1,-0.31594,0.00016,21.57114]
[1777873390263,37.34,80048.32,15.1,-0.31558,0.00016,21.56118]
[1777873396545,37.34,80050.82,15.1,-0.31516,0.00016,21.54957]
[1777873399245,37.33,80054.58,15.1,-0.31456,0.00016,21.53296]
[1777873404561,37.33,80063.1,15.1,-0.31321,0.00016,21.49551]
[1777873406257,37.33,80064.88,15.1,-0.31292,0.00016,21.48758]
[1777873412292,37.32,80065.1,15.1,-0.31284,0.00016,21.48164]
[1777873417327,37.32,80068.05,15.1,-0.31236,0.00016,21.46833]
[1777873422362,37.32,80062.96,15.1,-0.31314,0.00016,21.4901]
[1777873427399,37.31,80059.76,15.1,-0.31363,0.00016,21.50352]
[1777873432434,37.31,80061.88,15.1,-0.31328,0.00016,21.49374]
[1777873437469,37.3,80064.26,15.1,-0.31289,0.00016,21.48286]
[1777873442504,37.3,80067.02,15.1,-0.31244,0.00016,21.47037]
[1777873447539,37.3,80069.71,15.1,-0.31201,0.00016,21.4582]
[1777873448276,37.3,80069.71,15.1,-0.31201,0.00016,21.4582]
[1777873448756,37.3,80069.57,15.1,-0.31203,0.00016,21.45874]
[1777873448831,37.3,80069.57,15.1,-0.31203,0.00016,21.45874]
[1777873448862,37.3,80069.57,15.1,-0.31203,0.00016,21.45874]
[1777873452787,37.3,80069.16,15.1,-0.31208,0.00016,21.46031]
[1777873458616,37.29,80066.27,15.1,-0.31252,0.00016,21.47244]
[1777873463651,37.29,80067.47,15.1,-0.31231,0.00016,21.46674]
[1777873466672,37.29,80060.18,15.1,-0.31345,0.00016,21.49829]
[1777873471707,37.28,80061.49,15.1,-0.3132,0.00016,21.48766]
[1777873472354,37.28,80061.49,15.1,-0.3132,0.00016,21.48766]
[1777873473195,37.28,80064.34,15.1,-0.31275,0.00016,21.47511]
[1777873473723,37.28,80072.12,15.1,-0.31152,0.00016,21.44093]
[1777873478758,37.28,80077.46,15.1,-0.31068,0.00016,21.41718]
[1777873484799,37.28,80079.54,15.1,-0.31035,0.00016,21.40775]
[1777873489835,37.27,80077.54,15.1,-0.31066,0.00016,21.41639]
[1777873495877,37.27,80077.54,15.1,-0.31065,0.00016,21.4161]
[1777873501328,37.27,80077.79,15.1,-0.3106,0.00016,21.41479]
[1777873503385,37.27,80077.79,15.1,-0.3106,0.00016,21.41467]
[1777873504940,37.27,80069.52,15.1,-0.31188,0.00016,21.45087]
[1777873509975,37.27,80070.83,15.1,-0.31166,0.00016,21.44469]
[1777873515009,37.26,80070.19,15.1,-0.31175,0.00016,21.44712]
[1777873521052,37.26,80069.77,15.1,-0.3118,0.00016,21.44855]
[1777873526087,37.26,80067.53,15.1,-0.31214,0.00016,21.45799]
[1777873531121,37.25,80067.16,15.1,-0.31216,0.00016,21.45482]
[1777873536157,37.25,80067.04,15.1,-0.31216,0.00016,21.4549]
[1777873541192,37.25,80066.66,15.1,-0.3122,0.00016,21.45612]
[1777873543806,37.25,80066.65,15.1,-0.3122,0.00016,21.45607]
[1777873553243,37.24,80059.97,15.1,-0.31321,0.00016,21.48415]
[1777873558312,37.23,80060.61,15.1,-0.31309,0.00016,21.48077]
[1777873563347,37.23,80059.79,15.1,-0.31321,0.00016,21.4839]
[1777873564767,37.23,80059.79,15.1,-0.31321,0.00016,21.4839]
[1777873565697,37.23,80059.79,15.1,-0.31321,0.00016,21.4839]
[1777873571403,37.22,80060.35,15.1,-0.31309,0.00016,21.48079]
[1777873573665,37.22,80060.51,15.1,-0.31307,0.00016,21.48001]
[1777873573819,37.22,80060.51,15.1,-0.31307,0.00016,21.48001]
[1777873573827,37.22,80060.51,15.1,-0.31307,0.00016,21.48001]
[1777873573919,37.22,80060.2,15.1,-0.31311,0.00016,21.48129]
[1777873574028,37.22,80060.2,15.1,-0.31311,0.00016,21.48129]
[1777873574417,37.22,80060.2,15.1,-0.31311,0.00016,21.48129]
[1777873574833,37.22,80060.2,15.1,-0.31311,0.00016,21.48129]
[1777873579540,37.22,80051.27,15.1,-0.3145,0.00016,21.51967]
[1777873580800,37.22,80051.97,15.1,-0.31439,0.00016,21.51653]
[1777873580972,37.22,80052.35,15.1,-0.31432,0.00016,21.51478]
[1777873585206,37.21,80059.55,15.1,-0.31318,0.00016,21.48313]
[1777873586235,37.21,80059.59,15.1,-0.31317,0.00016,21.48289]
[1777873592674,37.21,80061.61,15.1,-0.31282,0.00016,21.46936]
[1777873597271,37.21,80060.94,15.1,-0.31291,0.00016,21.47204]
[1777873602119,37.21,80060.87,15.1,-0.31292,0.00016,21.47214]
[1777873607659,37.2,80056.77,15.1,-0.31355,0.00016,21.48963]
[1777873609216,37.2,80057.43,15.1,-0.31344,0.00016,21.4867]
[1777873618736,37.2,80055.28,15.1,-0.31376,0.00016,21.49553]
[1777873624777,37.2,80056.0,15.1,-0.31364,0.00016,21.49208]
[1777873628588,37.2,80056.81,15.1,-0.31351,0.00016,21.48839]
[1777873629816,37.2,80056.58,15.1,-0.31354,0.00016,21.48935]
[1777873635855,37.19,80056.23,15.1,-0.31358,0.00016,21.49057]
[1777873636546,37.19,80056.23,15.1,-0.31358,0.00016,21.49057]
[1777873636851,37.19,80056.23,15.1,-0.31358,0.00016,21.49057]
[1777873636944,37.19,80056.08,15.1,-0.31361,0.00016,21.49118]
[1777873637380,37.19,80056.08,15.1,-0.31361,0.00016,21.49118]
[1777873637620,37.19,80056.08,15.1,-0.31361,0.00016,21.49118]
[1777873637820,37.19,80056.08,15.1,-0.31361,0.00016,21.49118]
[1777873637935,37.19,80056.08,15.1,-0.31361,0.00016,21.49118]
[1777873637870,37.19,80033.54,15.1,-0.31716,0.00016,21.58861]
[1777873637972,37.19,80033.54,15.1,-0.31716,0.00016,21.58861]
[1777873638005,37.19,80033.54,15.1,-0.31716,0.00016,21.58861]
[1777873638192,37.19,80033.54,15.1,-0.31716,0.00016,21.58861]
[1777873638403,37.19,80033.54,15.1,-0.31716,0.00016,21.58861]
[1777873638542,37.19,80033.54,15.1,-0.31716,0.00016,21.58861]
[1777873643911,37.2,80032.05,15.1,-0.31741,0.00016,21.59555]
[1777873648947,37.2,80031.46,15.1,-0.31752,0.00016,21.59848]
[1777873649998,37.2,80031.46,15.1,-0.31752,0.00016,21.59848]
[1777873650496,37.2,80031.46,15.1,-0.31752,0.00016,21.59848]
[1777873652084,37.2,80027.54,15.1,-0.31815,0.00016,21.61537]
[1777873658725,37.2,80026.58,15.1,-0.31829,0.00016,21.61547]
[1777873658818,37.2,80026.58,15.1,-0.31829,0.00016,21.61547]
[1777873658920,37.21,80026.04,15.1,-0.31837,0.00016,21.61787]
[1777873661631,37.2,80029.04,15.1,-0.31789,0.00016,21.60492]
[1777873661781,37.2,80029.04,15.1,-0.31789,0.00016,21.60492]
[1777873661918,37.2,80029.04,15.1,-0.31789,0.00016,21.60492]
[1777873662039,37.2,80026.89,15.1,-0.31822,0.00016,21.61376]
[1777873663684,37.2,80026.89,15.1,-0.31822,0.00016,21.61376]
[1777873663719,37.2,80026.89,15.1,-0.31822,0.00016,21.61376]
[1777873663798,37.2,80027.2,15.1,-0.31818,0.00016,21.61255]
[1777873666813,37.2,80031.84,15.1,-0.31743,0.00016,21.5924]
[1777873669096,37.2,80031.79,15.1,-0.31743,0.00016,21.5923]
[1777873671104,37.2,80031.72,15.1,-0.31743,0.00016,21.59245]
[1777873671218,37.2,80031.72,15.1,-0.31743,0.00016,21.59245]
[1777873671319,37.19,80031.72,15.1,-0.31742,0.00016,21.59213]
[1777873680165,37.2,80031.42,15.1,-0.31749,0.00016,21.59384]
[1777873681660,37.2,80031.42,15.1,-0.31749,0.00016,21.59384]
[1777873687214,37.2,80027.89,15.1,-0.31806,0.00016,21.60939]
[1777873692249,37.2,80028.03,15.1,-0.31805,0.00016,21.60908]
[1777873697283,37.21,80023.19,15.1,-0.31882,0.00016,21.62996]
[1777873701177,37.21,80023.19,15.1,-0.31883,0.00016,21.63005]
[1777873702863,37.21,80021.26,15.1,-0.31914,0.00016,21.63833]
[1777873706711,37.21,80017.53,15.1,-0.31973,0.00016,21.65428]
[1777873714403,37.21,80019.29,15.1,-0.31943,0.00016,21.64271]
[1777873715512,37.21,80019.29,15.1,-0.31943,0.00016,21.64271]
[1777873718651,37.21,80017.49,15.1,-0.31972,0.00016,21.65043]
[1777873724473,37.21,80024.83,15.1,-0.31857,0.00016,21.61955]
[1777873725903,37.21,80024.83,15.1,-0.31857,0.00016,21.61955]
[1777873727182,37.21,80025.37,15.1,-0.31849,0.00016,21.61735]
[1777873727231,37.21,80025.37,15.1,-0.31849,0.00016,21.61735]
[1777873727395,37.21,80025.37,15.1,-0.31849,0.00016,21.61735]
[1777873727494,37.21,80025.48,15.1,-0.31846,0.00016,21.61671]
[1777873733536,37.2,80029.71,15.1,-0.31776,0.00016,21.5977]
[1777873738571,37.2,80033.8,15.1,-0.31709,0.00016,21.57948]
[1777873743608,37.19,80031.97,15.1,-0.31735,0.00016,21.58662]
[1777873748643,37.19,80032.85,15.1,-0.31719,0.00016,21.58216]
[1777873753678,37.18,80032.5,15.1,-0.31722,0.00016,21.58298]
[1777873758715,37.18,80032.24,15.1,-0.31724,0.00016,21.58341]
[1777873768785,37.17,80033.73,15.1,-0.31696,0.00016,21.57571]
[1777873769941,37.17,80033.73,15.1,-0.31696,0.00016,21.57571]
[1777873769993,37.17,80033.73,15.1,-0.31696,0.00016,21.57571]
[1777873770036,37.17,80033.73,15.1,-0.31696,0.00016,21.57571]
[1777873770072,37.17,80033.73,15.1,-0.31696,0.00016,21.57571]
[1777873770171,37.16,80033.5,15.1,-0.31699,0.00016,21.57657]
[1777873770179,37.16,80033.5,15.1,-0.31699,0.00016,21.57657]
[1777873770184,37.16,80033.5,15.1,-0.31699,0.00016,21.57657]
[1777873770496,37.16,80033.5,15.1,-0.31699,0.00016,21.57657]
[1777873770944,37.16,80033.5,15.1,-0.31699,0.00016,21.57657]
[1777873770957,37.16,80033.5,15.1,-0.31699,0.00016,21.57657]
[1777873771045,37.17,80015.84,15.1,-0.31977,0.00016,21.64762]
[1777873771361,37.17,80015.84,15.1,-0.31977,0.00016,21.64762]
[1777873771946,37.17,80015.84,15.1,-0.31977,0.00016,21.64762]
[1777873772455,37.17,80015.58,15.1,-0.31981,0.00016,21.64875]
[1777873775945,37.17,80013.73,15.1,-0.32011,0.00016,21.65666]
[1777873776214,37.17,80013.34,15.1,-0.32017,0.00016,21.65833]
[1777873776237,37.17,80013.34,15.1,-0.32017,0.00016,21.65833]
[1777873776841,37.17,80004.16,15.1,-0.32163,0.00016,21.697]
[1777873778576,37.17,80005.98,15.1,-0.32134,0.00016,21.68934]
[1777873778763,37.17,80005.98,15.1,-0.32134,0.00016,21.68934]
[1777873779440,37.17,80005.41,15.1,-0.32143,0.00016,21.69174]
[1777873779611,37.17,80005.41,15.1,-0.32143,0.00016,21.69174]
[1777873779773,37.17,80005.41,15.1,-0.32143,0.00016,21.69174]
[1777873779805,37.17,80005.41,15.1,-0.32143,0.00016,21.69174]
[1777873782312,37.17,80001.59,15.1,-0.32204,0.00016,21.70771]
[1777873783076,37.17,80001.59,15.1,-0.32204,0.00016,21.70771]
[1777873789825,37.16,80001.84,15.1,-0.32199,0.00016,21.70651]
[1777873790440,37.16,79998.69,15.1,-0.32249,0.00016,21.71965]
[1777873792025,37.16,79998.94,15.1,-0.32245,0.00016,21.71857]
[1777873792953,37.17,79998.41,15.1,-0.32254,0.00016,21.72092]
[1777873797987,37.17,80001.05,15.1,-0.32215,0.00016,21.7108]
[1777873798609,37.17,80001.05,15.1,-0.32215,0.00016,21.7108]
[1777873798995,37.17,80001.69,15.1,-0.32206,0.00016,21.70831]
[1777873799413,37.17,80001.69,15.1,-0.32206,0.00016,21.70831]
[1777873800906,37.17,80001.69,15.1,-0.32206,0.00016,21.70831]
[1777873801119,37.18,80002.44,15.1,-0.32194,0.00016,21.70533]
[1777873802614,37.18,80008.37,15.1,-0.321,0.00016,21.68043]
[1777873803365,37.18,80011.33,15.1,-0.32053,0.00016,21.66796]
[1777873804844,37.18,80013.28,15.1,-0.32022,0.00016,21.65974]
[1777873805315,37.18,80013.45,15.1,-0.32019,0.00016,21.65904]
[1777873809979,37.18,80009.62,15.1,-0.3208,0.00016,21.67526]
[1777873810734,37.18,80010.52,15.1,-0.32066,0.00016,21.67148]
[1777873810830,37.18,80010.52,15.1,-0.32066,0.00016,21.67148]
[1777873810949,37.18,80010.52,15.1,-0.32066,0.00016,21.67148]
[1777873816114,37.18,80007.72,15.1,-0.32111,0.00016,21.68335]
[1777873820887,37.18,80007.84,15.1,-0.32109,0.00016,21.68287]
[1777873823263,37.18,80004.45,15.1,-0.32163,0.00016,21.69712]
[1777873823779,37.18,80004.45,15.1,-0.32163,0.00016,21.69712]
[1777873830213,37.18,80002.52,15.1,-0.32194,0.00016,21.70514]
[1777873832085,37.18,80002.52,15.1,-0.32194,0.00016,21.70514]
[1777873841290,37.18,80005.05,15.1,-0.32151,0.00016,21.69023]
[1777873846325,37.18,80005.0,15.1,-0.32152,0.00016,21.69051]
[1777873851360,37.18,80004.11,15.1,-0.32166,0.00016,21.69431]
[1777873856265,37.18,80005.03,15.1,-0.32152,0.00016,21.69051]
[1777873856425,37.18,80005.03,15.1,-0.32152,0.00016,21.69051]
[1777873856818,37.18,80005.03,15.1,-0.32152,0.00016,21.69051]
[1777873856828,37.18,80005.03,15.1,-0.32152,0.00016,21.69051]
[1777873858037,37.18,80012.78,15.1,-0.32029,0.00016,21.65795]
[1777873861713,37.18,80017.34,15.1,-0.31957,0.00016,21.63875]
[1777873865494,37.18,80020.17,15.1,-0.31913,0.00016,21.62701]
[1777873872509,37.19,80019.26,15.1,-0.31929,0.00016,21.63138]
[1777873877545,37.19,80016.4,15.1,-0.31975,0.00016,21.6438]
[1777873880215,37.19,80016.08,15.1,-0.31981,0.00016,21.64525]
[1777873885601,37.19,80016.33,15.1,-0.31978,0.00016,21.64447]
[1777873890637,37.19,80017.19,15.1,-0.31965,0.00016,21.64099]
[1777873893138,37.19,80017.53,15.1,-0.31957,0.00016,21.63524]
[1777873893217,37.19,80017.35,15.1,-0.3196,0.00016,21.63604]
[1777873893658,37.19,80017.62,15.1,-0.31955,0.00016,21.63471]
[1777873898693,37.19,80020.38,15.1,-0.31908,0.00016,21.6221]
[1777873903416,37.18,80019.41,15.1,-0.31921,0.00016,21.62552]
[1777873908764,37.17,80020.06,15.1,-0.31907,0.00016,21.62173]
[1777873913798,37.16,80024.66,15.1,-0.31831,0.00016,21.60139]
[1777873917055,37.16,80024.66,15.1,-0.31831,0.00016,21.60139]
[1777873922861,37.15,80027.07,15.1,-0.31789,0.00016,21.58992]
[1777873927897,37.15,80027.53,15.1,-0.3178,0.00016,21.58734]
[1777873932932,37.15,80028.16,15.1,-0.31767,0.00016,21.58405]
[1777873934551,37.14,80028.31,15.1,-0.31765,0.00016,21.5833]
[1777873944009,37.13,80026.31,15.1,-0.31792,0.00016,21.59069]
[1777873949044,37.13,80026.29,15.1,-0.31791,0.00016,21.5902]
[1777873954079,37.13,80020.61,15.1,-0.31876,0.00016,21.60953]
[1777873959114,37.12,80019.61,15.1,-0.3189,0.00016,21.61315]
[1777873960437,37.12,80019.61,15.1,-0.3189,0.00016,21.61315]
[1777873960494,37.12,80019.61,15.1,-0.3189,0.00016,21.61315]
[1777873966163,37.11,80021.01,15.1,-0.31864,0.00016,21.60629]
[1777873976233,37.1,80020.58,15.1,-0.31867,0.00016,21.60684]
[1777873981268,37.1,80019.03,15.1,-0.31889,0.00016,21.61276]
[1777873984475,37.09,80018.41,15.1,-0.31898,0.00016,21.61513]
[1777873984575,37.09,80006.93,15.1,-0.3208,0.00016,21.66368]
[1777873985348,37.09,80006.93,15.1,-0.3208,0.00016,21.66368]
[1777873987445,37.09,80005.94,15.1,-0.32096,0.00016,21.66771]
[1777873987802,37.09,80005.94,15.1,-0.32096,0.00016,21.66771]
[1777873990420,37.09,80006.28,15.1,-0.3209,0.00016,21.66637]
[1777873992499,37.09,80007.86,15.1,-0.32065,0.00016,21.65967]
[1777873998387,37.09,80008.72,15.1,-0.32052,0.00016,21.65617]
[1777874003422,37.09,80007.92,15.1,-0.32065,0.00016,21.65972]
[1777874008741,37.1,80008.39,15.1,-0.32058,0.00016,21.65785]
[1777874008972,37.1,80008.39,15.1,-0.32058,0.00016,21.65785]
[1777874009048,37.1,80008.39,15.1,-0.32058,0.00016,21.65785]
[1777874009105,37.1,80008.39,15.1,-0.32058,0.00016,21.65785]
[1777874009464,37.1,79994.32,15.1,-0.32283,0.00016,21.71702]
[1777874010898,37.1,79994.32,15.1,-0.32283,0.00016,21.71702]
[1777874010949,37.1,79994.32,15.1,-0.32283,0.00016,21.71702]
[1777874013062,37.1,79990.68,15.1,-0.32338,0.00016,21.72779]
[1777874019117,37.09,79991.02,15.1,-0.32332,0.00016,21.72623]
[1777874024944,37.09,79992.41,15.1,-0.3231,0.00016,21.72025]
[1777874025739,37.09,79994.49,15.1,-0.32276,0.00016,21.71154]
[1777874029098,37.09,79994.76,15.1,-0.32271,0.00016,21.71015]
[1777874029176,37.09,79994.76,15.1,-0.32271,0.00016,21.71015]
[1777874034639,37.08,80002.01,15.1,-0.32152,0.00016,21.67894]
[1777874039674,37.08,80001.39,15.1,-0.3216,0.00016,21.68103]
[1777874044710,37.07,80000.27,15.1,-0.32176,0.00016,21.68523]
[1777874049746,37.07,80001.23,15.1,-0.32159,0.00016,21.6806]
[1777874054781,37.07,80000.6,15.1,-0.32167,0.00016,21.6828]
[1777874059819,37.06,80000.29,15.1,-0.32171,0.00016,21.68367]
[1777874061174,37.06,80000.29,15.1,-0.32171,0.00016,21.68367]
[1777874067873,37.06,79996.02,15.1,-0.32236,0.00016,21.70088]
[1777874071376,37.05,79997.97,15.1,-0.32204,0.00016,21.69244]
[1777874076937,37.05,80004.51,15.1,-0.32096,0.00016,21.66019]
[1777874081973,37.05,80001.78,15.1,-0.32138,0.00016,21.67138]
[1777874087006,37.04,80001.71,15.1,-0.32138,0.00016,21.67131]
[1777874092043,37.04,79997.24,15.1,-0.32208,0.00016,21.68972]
[1777874097078,37.04,79994.84,15.1,-0.32245,0.00016,21.69936]
[1777874102113,37.03,79996.88,15.1,-0.32211,0.00016,21.69035]
[1777874108157,37.03,79996.8,15.1,-0.3221,0.00016,21.69018]
[1777874113192,37.03,79997.17,15.1,-0.32203,0.00016,21.68821]
[1777874118227,37.02,80000.19,15.1,-0.32153,0.00016,21.67511]
[1777874125276,37.02,80000.28,15.1,-0.3215,0.00016,21.67425]
[1777874130311,37.02,79997.85,15.1,-0.32188,0.00016,21.68413]
[1777874137359,37.01,79997.7,15.1,-0.32186,0.00016,21.67989]
[1777874142395,37.01,79996.01,15.1,-0.32211,0.00016,21.68663]
[1777874147429,37.0,79996.09,15.1,-0.32209,0.00016,21.6859]
[1777874153472,37.0,79998.33,15.1,-0.32171,0.00016,21.67607]
[1777874159514,37.0,79998.11,15.1,-0.32173,0.00016,21.67662]
[1777874164548,37.0,80001.28,15.1,-0.32122,0.00016,21.66294]
[1777874167443,37.0,80001.72,15.1,-0.32114,0.00016,21.66103]
[1777874167462,37.0,80001.72,15.1,-0.32114,0.00016,21.66103]
[1777874167758,36.99,80001.76,15.1,-0.32113,0.00016,21.66076]
[1777874168577,36.99,80013.61,15.1,-0.31924,0.00016,21.61038]
[1777874169619,36.99,80013.61,15.1,-0.31924,0.00016,21.61038]
[1777874171690,36.99,80014.1,15.1,-0.31916,0.00016,21.60818]
[1777874173373,36.99,80003.61,15.1,-0.32082,0.00016,21.65243]
[1777874173546,36.99,80003.61,15.1,-0.32082,0.00016,21.65243]
[1777874178647,36.99,80005.67,15.1,-0.32048,0.00016,21.64345]
[1777874183681,36.99,80005.16,15.1,-0.32055,0.00016,21.64538]
[1777874186176,36.99,80005.16,15.1,-0.32055,0.00016,21.64538]
[1777874190028,36.98,80008.46,15.1,-0.32002,0.00016,21.63113]
[1777874193756,36.98,80017.2,15.1,-0.31859,0.00016,21.58927]
[1777874194618,36.98,80017.2,15.1,-0.31859,0.00016,21.58927]
[1777874201823,36.98,80019.63,15.1,-0.31817,0.00016,21.57813]
[1777874207173,36.97,80019.36,15.1,-0.3182,0.00016,21.57888]
[1777874211296,36.97,80017.12,15.1,-0.31855,0.00016,21.58808]
[1777874216933,36.96,80021.89,15.1,-0.31776,0.00016,21.56678]
[1777874217956,36.96,80021.89,15.1,-0.31776,0.00016,21.56678]
[1777874223982,36.96,80022.89,15.1,-0.31757,0.00016,21.56176]
[1777874226596,36.96,80021.42,15.1,-0.3178,0.00016,21.56789]
[1777874227358,36.96,80021.42,15.1,-0.3178,0.00016,21.56789]
[1777874234052,36.95,80021.02,15.1,-0.31783,0.00016,21.56877]
[1777874239087,36.94,80020.94,15.1,-0.31783,0.00016,21.56856]
[1777874246135,36.94,80021.47,15.1,-0.31772,0.00016,21.56547]
[1777874247966,36.94,80021.36,15.1,-0.31773,0.00016,21.56583]
[1777874251693,36.93,80021.02,15.1,-0.31777,0.00016,21.56695]
[1777874257214,36.93,80021.73,15.1,-0.3176,0.00016,21.55875]
[1777874258763,36.93,80021.93,15.1,-0.31757,0.00016,21.55778]
[1777874260825,36.92,80021.57,15.1,-0.31762,0.00016,21.55911]
[1777874267284,36.92,80021.33,15.1,-0.31763,0.00016,21.55937]
[1777874272319,36.91,80020.09,15.1,-0.31781,0.00016,21.56414]
[1777874277354,36.91,80017.15,15.1,-0.31826,0.00016,21.5762]
[1777874277964,36.91,80017.15,15.1,-0.31826,0.00016,21.5762]
[1777874281695,36.91,80019.54,15.1,-0.31786,0.00016,21.56543]
[1777874283675,36.9,80022.66,15.1,-0.31735,0.00016,21.55175]
[1777874285608,36.9,80024.77,15.1,-0.31701,0.00016,21.54242]
[1777874291452,36.9,80024.75,15.1,-0.31699,0.00016,21.54195]
[1777874296487,36.89,80024.62,15.1,-0.317,0.00016,21.54204]
[1777874301522,36.89,80023.64,15.1,-0.31714,0.00016,21.54581]
[1777874306556,36.89,80023.87,15.1,-0.31708,0.00016,21.54436]
[1777874311592,36.88,80019.13,15.1,-0.3178,0.00016,21.55997]
[1777874311692,36.88,80019.13,15.1,-0.3178,0.00016,21.55997]
[1777874318641,36.88,80018.88,15.1,-0.31781,0.00016,21.56033]
[1777874323676,36.87,80018.46,15.1,-0.31786,0.00016,21.56161]
[1777874325164,36.87,80018.46,15.1,-0.31786,0.00016,21.56161]
[1777874325324,36.87,80018.46,15.1,-0.31786,0.00016,21.56161]
[1777874326697,36.87,80009.02,15.1,-0.31936,0.00016,21.60184]
[1777874327692,36.87,80009.02,15.1,-0.31936,0.00016,21.60184]
[1777874332493,36.87,80008.34,15.1,-0.31946,0.00016,21.60447]
[1777874337774,36.86,80010.43,15.1,-0.31911,0.00016,21.59524]
[1777874338718,36.86,80010.43,15.1,-0.31911,0.00016,21.59524]
[1777874342055,36.86,80013.47,15.1,-0.31861,0.00016,21.58184]
[1777874347844,36.86,80013.68,15.1,-0.31856,0.00016,21.5803]
[1777874352879,36.85,80017.99,15.1,-0.31785,0.00016,21.56126]
[1777874357914,36.85,80018.13,15.1,-0.31781,0.00016,21.56023]
[1777874368991,36.84,80016.74,15.1,-0.318,0.00016,21.56528]
[1777874374028,36.84,80013.06,15.1,-0.31855,0.00016,21.57632]
[1777874379063,36.83,80013.04,15.1,-0.31854,0.00016,21.57589]
[1777874384098,36.83,80013.13,15.1,-0.3185,0.00016,21.57501]
[1777874389133,36.82,80014.44,15.1,-0.31827,0.00016,21.56879]
[1777874394168,36.82,80013.2,15.1,-0.31846,0.00016,21.57367]
[1777874399203,36.82,80013.56,15.1,-0.31838,0.00016,21.57166]
[1777874400865,36.82,80013.55,15.1,-0.31838,0.00016,21.57161]
[1777874400899,36.82,80013.55,15.1,-0.31838,0.00016,21.57161]
[1777874403429,36.81,80006.06,15.1,-0.31958,0.00016,21.60357]
[1777874403524,36.81,80006.06,15.1,-0.31958,0.00016,21.60357]
[1777874406746,36.82,80006.53,15.1,-0.31951,0.00016,21.60173]
[1777874406804,36.82,80006.53,15.1,-0.31951,0.00016,21.60173]
[1777874406941,36.82,80006.53,15.1,-0.31951,0.00016,21.60173]
[1777874407259,36.82,80019.76,15.1,-0.31738,0.00016,21.54466]
[1777874407818,36.82,80019.76,15.1,-0.31738,0.00016,21.54466]
[1777874411994,36.81,80022.66,15.1,-0.31691,0.00016,21.53187]
[1777874412140,36.81,80022.66,15.1,-0.31691,0.00016,21.53187]
[1777874412443,36.81,80022.66,15.1,-0.31691,0.00016,21.53187]
[1777874412507,36.81,80029.81,15.1,-0.31576,0.00016,21.50071]
[1777874413037,36.81,80029.81,15.1,-0.31576,0.00016,21.50071]
[1777874414588,36.81,80033.74,15.1,-0.31514,0.00016,21.48351]
[1777874416715,36.81,80033.88,15.1,-0.31511,0.00016,21.48288]
[1777874417623,36.81,80033.95,15.1,-0.3151,0.00016,21.48256]
[1777874422635,36.81,80033.33,15.1,-0.3152,0.00016,21.48524]
[1777874424884,36.81,80033.41,15.1,-0.31518,0.00016,21.48482]
[1777874435455,36.81,80034.18,15.1,-0.31503,0.00016,21.47694]
[1777874440010,36.81,80033.42,15.1,-0.31515,0.00016,21.48022]
[1777874442765,36.81,80027.76,15.1,-0.31605,0.00016,21.50486]
[1777874447199,36.81,80027.18,15.1,-0.31614,0.00016,21.50724]
[1777874453026,36.81,80031.3,15.1,-0.31547,0.00016,21.48909]
[1777874455082,36.81,80031.3,15.1,-0.31547,0.00016,21.48907]
[1777874460629,36.81,80026.29,15.1,-0.31627,0.00016,21.51066]
[1777874461599,36.81,80026.29,15.1,-0.31627,0.00016,21.51066]
[1777874462644,36.8,80036.38,15.1,-0.31465,0.00016,21.46648]
[1777874463942,36.8,80034.35,15.1,-0.31498,0.00016,21.47539]
[1777874464658,36.8,80024.44,15.1,-0.31656,0.00016,21.51864]
[1777874465393,36.8,80024.44,15.1,-0.31656,0.00016,21.51864]
[1777874465501,36.8,80024.44,15.1,-0.31656,0.00016,21.51864]
[1777874465623,36.8,80024.44,15.1,-0.31656,0.00016,21.51864]
[1777874465665,36.8,80016.56,15.1,-0.31782,0.00016,21.55275]
[1777874466672,36.8,80005.83,15.1,-0.31954,0.00016,21.59884]
[1777874466884,36.8,80005.83,15.1,-0.31954,0.00016,21.59884]
[1777874467789,36.8,80004.72,15.1,-0.31972,0.00016,21.6037]
[1777874468310,36.8,80004.72,15.1,-0.31972,0.00016,21.6037]
[1777874473757,36.81,80002.61,15.1,-0.32008,0.00016,21.61318]
[1777874474775,36.81,80002.1,15.1,-0.32016,0.00016,21.61545]
[1777874474728,36.81,79994.39,15.1,-0.32141,0.00016,21.64837]
[1777874479763,36.81,79993.39,15.1,-0.32158,0.00016,21.65292]
[1777874484798,36.81,79991.84,15.1,-0.32184,0.00016,21.65977]
[1777874489833,36.82,79991.9,15.1,-0.32184,0.00016,21.65978]
[1777874494868,36.82,79990.35,15.1,-0.32207,0.00016,21.66227]
[1777874499903,36.82,79989.64,15.1,-0.32219,0.00016,21.66552]
[1777874504938,36.82,79989.03,15.1,-0.3223,0.00016,21.66833]
[1777874509974,36.83,79989.51,15.1,-0.32223,0.00016,21.66654]
[1777874511605,36.83,79989.51,15.1,-0.32223,0.00016,21.66654]
[1777874511988,36.83,79998.47,15.1,-0.32079,0.00016,21.62866]
[1777874517023,36.82,80001.66,15.1,-0.32027,0.00016,21.61487]
[1777874522058,36.82,79998.19,15.1,-0.32082,0.00016,21.6294]
[1777874527093,36.82,79997.58,15.1,-0.32091,0.00016,21.63173]
[1777874530102,36.82,79997.28,15.1,-0.32095,0.00016,21.63289]
[1777874535149,36.82,79995.15,15.1,-0.32128,0.00016,21.64158]
[1777874540379,36.81,79995.74,15.1,-0.32118,0.00016,21.63878]
[1777874541990,36.81,79996.9,15.1,-0.32099,0.00016,21.6338]
[1777874548062,36.81,79993.9,15.1,-0.32146,0.00016,21.64625]
[1777874555289,36.81,79993.03,15.1,-0.32156,0.00016,21.64519]
[1777874560324,36.81,79993.44,15.1,-0.32149,0.00016,21.64316]
[1777874565359,36.8,79992.16,15.1,-0.32169,0.00016,21.64839]
[1777874570393,36.8,79998.03,15.1,-0.32073,0.00016,21.62323]
[1777874575429,36.8,80000.07,15.1,-0.3204,0.00016,21.61438]
[1777874579288,36.8,80000.72,15.1,-0.32029,0.00016,21.61153]
[1777874579415,36.8,80000.72,15.1,-0.32029,0.00016,21.61153]
[1777874579550,36.8,80000.72,15.1,-0.32029,0.00016,21.61153]
[1777874580085,36.8,80003.11,15.1,-0.31991,0.00016,21.60129]
[1777874580106,36.8,80003.11,15.1,-0.31991,0.00016,21.60129]
[1777874580464,36.8,80018.3,15.1,-0.31747,0.00016,21.5359]
[1777874580914,36.8,80018.3,15.1,-0.31747,0.00016,21.5359]
[1777874581033,36.8,80018.3,15.1,-0.31747,0.00016,21.5359]
[1777874581684,36.8,80018.3,15.1,-0.31747,0.00016,21.5359]
[1777874582475,36.8,80019.43,15.1,-0.31728,0.00016,21.53096]
[1777874583244,36.8,80019.02,15.1,-0.31735,0.00016,21.5327]
[1777874587106,36.8,80012.8,15.1,-0.31834,0.00016,21.55936]
[1777874587721,36.8,80012.8,15.1,-0.31834,0.00016,21.55936]
[1777874588494,36.8,80013.56,15.1,-0.31821,0.00016,21.55601]
[1777874588790,36.8,80013.56,15.1,-0.31821,0.00016,21.55601]
[1777874591541,36.79,80000.67,15.1,-0.32027,0.00016,21.61093]
[1777874592020,36.79,80000.67,15.1,-0.32027,0.00016,21.61093]
[1777874594855,36.79,80001.09,15.1,-0.3202,0.00016,21.60905]
[1777874599094,36.79,79996.95,15.1,-0.32086,0.00016,21.62644]
[1777874599508,36.79,79996.95,15.1,-0.32086,0.00016,21.62644]
[1777874604633,36.79,79994.57,15.1,-0.32124,0.00016,21.63647]
[1777874609668,36.79,79996.61,15.1,-0.3209,0.00016,21.62763]
[1777874614702,36.79,79995.41,15.1,-0.32106,0.00016,21.62824]
[1777874619738,36.79,79999.45,15.1,-0.32041,0.00016,21.6109]
[1777874624773,36.78,79999.16,15.1,-0.32045,0.00016,21.61206]
[1777874629807,36.78,79996.4,15.1,-0.32089,0.00016,21.62372]
[1777874634649,36.78,79993.24,15.1,-0.3214,0.00016,21.63703]
[1777874639877,36.78,79992.04,15.1,-0.32158,0.00016,21.64188]
[1777874644913,36.78,79997.21,15.1,-0.32075,0.00016,21.6198]
[1777874649948,36.78,79997.4,15.1,-0.32071,0.00016,21.61894]
[1777874654983,36.78,79998.01,15.1,-0.32061,0.00016,21.6163]
[1777874656997,36.78,79990.05,15.1,-0.3219,0.00016,21.6501]
[1777874661025,36.78,79997.25,15.1,-0.32073,0.00016,21.6194]
[1777874666061,36.78,79998.64,15.1,-0.32051,0.00016,21.61346]
[1777874671096,36.78,79997.87,15.1,-0.3206,0.00016,21.61238]
[1777874676131,36.78,79995.51,15.1,-0.32098,0.00016,21.62239]
[1777874681166,36.78,79990.48,15.1,-0.32179,0.00016,21.64365]
[1777874686201,36.78,79993.2,15.1,-0.32135,0.00016,21.63198]
[1777874689222,36.78,79986.0,15.1,-0.32251,0.00016,21.66245]
[1777874691270,36.77,79985.57,15.1,-0.32258,0.00016,21.66423]
[1777874691917,36.77,79985.57,15.1,-0.32258,0.00016,21.66423]
[1777874692528,36.77,79985.57,15.1,-0.32257,0.00016,21.66417]
[1777874696469,36.77,79978.86,15.1,-0.32366,0.00016,21.69231]
[1777874698125,36.77,79978.58,15.1,-0.3237,0.00016,21.69333]
[1777874703320,36.77,79980.85,15.1,-0.32331,0.00016,21.68334]
[1777874708548,36.77,79981.65,15.1,-0.32317,0.00016,21.6797]
[1777874709676,36.76,79981.81,15.1,-0.32314,0.00016,21.67889]
[1777874710498,36.76,79981.31,15.1,-0.32322,0.00016,21.68094]
[1777874710548,36.76,79969.0,15.1,-0.32521,0.00016,21.73243]
[1777874711058,36.76,79969.0,15.1,-0.32521,0.00016,21.73243]
[1777874711141,36.76,79969.0,15.1,-0.32521,0.00016,21.73243]
[1777874717418,36.76,79962.9,15.1,-0.32618,0.00016,21.75709]
[1777874719421,36.76,79963.51,15.1,-0.32607,0.00016,21.75433]
[1777874719592,36.76,79963.51,15.1,-0.32607,0.00016,21.75433]
[1777874719664,36.76,79963.51,15.1,-0.32607,0.00016,21.75433]
[1777874720761,36.75,79967.11,15.1,-0.32548,0.00016,21.73925]
[1777874723078,36.75,79968.31,15.1,-0.32529,0.00016,21.73427]
[1777874727427,36.75,79967.14,15.1,-0.32548,0.00016,21.73915]
[1777874732523,36.75,79964.92,15.1,-0.32581,0.00016,21.74398]
[1777874737684,36.75,79960.67,15.1,-0.3265,0.00016,21.76156]
[1777874738017,36.75,79960.67,15.1,-0.3265,0.00016,21.76156]
[1777874743601,36.75,79960.72,15.1,-0.32646,0.00016,21.76065]
[1777874748636,36.72,79958.34,15.1,-0.32675,0.00016,21.76782]
[1777874750479,36.72,79958.3,15.1,-0.32676,0.00016,21.76787]
[1777874750516,36.72,79958.3,15.1,-0.32676,0.00016,21.76787]
[1777874750589,36.72,79958.3,15.1,-0.32676,0.00016,21.76787]
[1777874752002,36.72,79951.01,15.1,-0.32794,0.00016,21.79778]
[1777874754193,36.72,79945.88,15.1,-0.32877,0.00016,21.8187]
[1777874759206,36.72,79940.64,15.1,-0.32961,0.00016,21.8397]
[1777874759825,36.72,79940.64,15.1,-0.32961,0.00016,21.8397]
[1777874759861,36.72,79940.64,15.2,-0.32961,0.00016,21.8397]
[1777874759863,36.72,79940.64,15.2,-0.32961,0.00016,21.8397]
[1777874759984,36.72,79940.64,15.2,-0.32961,0.00016,21.8397]
[1777874759994,36.72,79940.34,15.2,-0.32966,0.00016,21.84083]
[1777874760219,36.72,79940.34,15.2,-0.32966,0.00016,21.84083]
[1777874760611,36.72,79940.34,15.2,-0.32966,0.00016,21.84083]
[1777874760767,36.72,79940.34,15.2,-0.32966,0.00016,21.84083]
[1777874760992,36.72,79940.34,15.2,-0.32966,0.00016,21.84083]
[1777874761047,36.72,79940.34,15.2,-0.32966,0.00016,21.84083]
[1777874760865,36.71,79931.55,15.2,-0.33109,0.00016,21.87642]
[1777874761241,36.71,79931.55,15.2,-0.33109,0.00016,21.87642]
[1777874761272,36.71,79931.55,15.2,-0.33109,0.00016,21.87642]
[1777874761611,36.71,79931.55,15.2,-0.33109,0.00016,21.87642]
[1777874761673,36.71,79931.55,15.2,-0.33109,0.00016,21.87642]
[1777874761759,36.72,79927.88,15.2,-0.3317,0.00016,21.89132]
[1777874762139,36.72,79927.88,15.2,-0.3317,0.00016,21.89132]
[1777874762989,36.72,79927.88,15.2,-0.3317,0.00016,21.89132]
[1777874763774,36.72,79921.07,15.2,-0.33282,0.00016,21.91881]
[1777874764112,36.72,79921.07,15.2,-0.33282,0.00016,21.91881]
[1777874764153,36.72,79921.07,15.2,-0.33282,0.00016,21.91881]
[1777874764172,36.72,79921.07,15.2,-0.33282,0.00016,21.91881]
[1777874764206,36.72,79921.07,15.2,-0.33282,0.00016,21.91881]
[1777874764305,36.72,79921.07,15.2,-0.33282,0.00016,21.91881]
[1777874764416,36.72,79921.07,15.2,-0.33282,0.00016,21.91881]
[1777874764436,36.72,79921.07,15.2,-0.33282,0.00016,21.91881]
[1777874764444,36.72,79921.07,15.2,-0.33282,0.00016,21.91881]
[1777874765004,36.72,79909.11,15.2,-0.33478,0.00016,21.96648]
[1777874765529,36.72,79909.11,15.2,-0.33478,0.00016,21.96648]
[1777874766248,36.72,79905.67,15.2,-0.33535,0.00016,21.9801]
[1777874766253,36.72,79905.67,15.2,-0.33535,0.00016,21.9801]
[1777874767076,36.72,79907.05,15.2,-0.33512,0.00016,21.97448]
[1777874768537,36.71,79911.2,15.2,-0.33443,0.00016,21.95788]
[1777874768809,36.7,79915.19,15.2,-0.33371,0.00016,21.94046]
[1777874770373,36.7,79916.95,15.2,-0.33342,0.00016,21.93349]
[1777874770824,36.7,79916.77,15.2,-0.33345,0.00016,21.93407]
[1777874771459,36.7,79916.77,15.2,-0.33345,0.00016,21.93407]
[1777874774164,36.66,79913.31,15.2,-0.33386,0.00016,21.9437]
[1777874775280,36.64,79916.0,15.2,-0.33336,0.00016,21.93155]
[1777874775823,36.64,79916.0,15.2,-0.33336,0.00016,21.93155]
[1777874775859,36.63,79917.05,15.2,-0.33314,0.00016,21.92604]
[1777874778031,36.64,79917.84,15.2,-0.33303,0.00016,21.92351]
[1777874778072,36.64,79917.81,15.2,-0.33304,0.00016,21.9237]
[1777874782908,36.62,79910.29,15.2,-0.3342,0.00016,21.95184]
[1777874783185,36.62,79910.29,15.2,-0.3342,0.00016,21.95184]
[1777874783915,36.62,79910.07,15.2,-0.33426,0.00016,21.95317]
[1777874785671,36.63,79909.22,15.2,-0.3344,0.00016,21.95659]
[1777874790115,36.63,79907.48,15.2,-0.33469,0.00016,21.96372]
[1777874795999,36.63,79909.41,15.2,-0.33436,0.00016,21.95197]
[1777874799971,36.63,79913.57,15.2,-0.3337,0.00016,21.93593]
[1777874801105,36.64,79916.14,15.2,-0.33327,0.00016,21.92571]
[1777874801197,36.64,79921.43,15.2,-0.33243,0.00016,21.90513]
[1777874801448,36.64,79921.43,15.2,-0.33243,0.00016,21.90513]
[1777874802043,36.65,79923.34,15.2,-0.33215,0.00016,21.89823]
[1777874802484,36.65,79923.34,15.2,-0.33215,0.00016,21.89823]
[1777874803964,36.64,79925.26,15.2,-0.33179,0.00016,21.88941]
[1777874804057,36.63,79925.94,15.2,-0.33164,0.00016,21.88567]
[1777874806426,36.65,79924.51,15.2,-0.33195,0.00016,21.89338]
[1777874807077,36.64,79925.21,15.2,-0.33179,0.00016,21.88955]
[1777874807989,36.64,79925.21,15.2,-0.33179,0.00016,21.88955]
[1777874808376,36.63,79926.02,15.2,-0.33162,0.00016,21.88532]
[1777874809653,36.62,79925.93,15.2,-0.33161,0.00016,21.88477]
[1777874812059,36.6,79927.24,15.2,-0.33132,0.00016,21.87775]
[1777874812469,36.6,79927.17,15.2,-0.33133,0.00016,21.87796]
[1777874818749,36.6,79928.7,15.2,-0.33107,0.00016,21.87136]
[1777874821494,36.6,79930.02,15.2,-0.33084,0.00016,21.86579]
[1777874823744,36.6,79934.48,15.2,-0.33011,0.00016,21.84753]
[1777874827079,36.6,79939.15,15.2,-0.32933,0.00016,21.82832]
[1777874828432,36.59,79939.56,15.2,-0.32927,0.00016,21.82658]
[1777874834270,36.59,79937.26,15.2,-0.32963,0.00016,21.83576]
[1777874839306,36.59,79936.37,15.2,-0.32977,0.00016,21.83919]
[1777874844341,36.59,79935.88,15.2,-0.32984,0.00016,21.84098]
[1777874847362,36.59,79927.46,15.2,-0.33122,0.00016,21.87511]
[1777874851672,36.59,79927.7,15.2,-0.33118,0.00016,21.87399]
[1777874852494,36.58,79927.66,15.2,-0.33115,0.00016,21.86964]
[1777874856029,36.58,79937.07,15.2,-0.3296,0.00016,21.83122]
[1777874856425,36.58,79930.27,15.2,-0.33072,0.00016,21.85889]
[1777874857486,36.58,79930.27,15.2,-0.33072,0.00016,21.85889]
[1777874860914,36.58,79926.39,15.2,-0.33135,0.00016,21.87445]
[1777874861119,36.58,79926.39,15.2,-0.33135,0.00016,21.87445]
[1777874867731,36.58,79929.36,15.2,-0.33084,0.00016,21.86198]
[1777874867757,36.58,79929.36,15.2,-0.33084,0.00016,21.86198]
[1777874868118,36.58,79929.36,15.2,-0.33084,0.00016,21.86198]
[1777874868724,36.58,79929.3,15.2,-0.33085,0.00016,21.86204]
[1777874869096,36.58,79929.3,15.2,-0.33085,0.00016,21.86204]
[1777874869175,36.58,79916.66,15.2,-0.33292,0.00016,21.91306]
[1777874869780,36.58,79916.66,15.2,-0.33292,0.00016,21.91306]
[1777874871616,36.58,79912.15,15.2,-0.33367,0.00016,21.93123]
[1777874877499,36.58,79911.4,15.2,-0.33381,0.00016,21.93471]
[1777874881602,36.58,79904.51,15.2,-0.33497,0.00017,21.96255]
[1777874882593,36.58,79904.51,15.2,-0.33497,0.00017,21.96255]
[1777874884624,36.59,79904.42,15.2,-0.33499,0.00017,21.96304]
[1777874887095,36.59,79912.49,15.2,-0.33366,0.00016,21.93115]
[1777874888437,36.59,79915.79,15.2,-0.33312,0.00016,21.91793]
[1777874888501,36.59,79915.79,15.2,-0.33312,0.00016,21.91793]
[1777874888621,36.59,79915.79,15.2,-0.33312,0.00016,21.91793]
[1777874889093,36.59,79915.79,15.2,-0.33312,0.00016,21.91793]
[1777874889105,36.59,79916.61,15.2,-0.33298,0.00016,21.91463]
[1777874889998,36.59,79916.61,15.2,-0.33298,0.00016,21.91463]
[1777874890034,36.59,79916.61,15.2,-0.33298,0.00016,21.91463]
[1777874890135,36.58,79922.47,15.2,-0.33198,0.00016,21.89011]
[1777874890651,36.58,79922.47,15.2,-0.33198,0.00016,21.89011]
[1777874890785,36.58,79922.47,15.2,-0.33198,0.00016,21.89011]
[1777874891126,36.58,79924.51,15.2,-0.33165,0.00016,21.88199]
[1777874891467,36.58,79924.51,15.2,-0.33165,0.00016,21.88199]
[1777874891786,36.58,79924.51,15.2,-0.33165,0.00016,21.88199]
[1777874895039,36.58,79924.1,15.2,-0.33171,0.00016,21.88344]
[1777874896324,36.58,79927.3,15.2,-0.33118,0.00016,21.87035]
[1777874901183,36.58,79926.78,15.2,-0.33126,0.00016,21.87221]
[1777874901233,36.57,79926.5,15.2,-0.3313,0.00016,21.87328]
[1777874901743,36.57,79916.64,15.2,-0.33292,0.00016,21.913]
[1777874903014,36.57,79916.64,15.2,-0.33292,0.00016,21.913]
[1777874903018,36.57,79919.74,15.2,-0.33241,0.00016,21.90043]
[1777874907351,36.58,79919.29,15.2,-0.3325,0.00016,21.90266]
[1777874907786,36.58,79919.22,15.2,-0.33251,0.00016,21.90285]
[1777874912822,36.57,79923.84,15.2,-0.3317,0.00016,21.8795]
[1777874916231,36.57,79926.07,15.2,-0.33133,0.00016,21.87033]
[1777874916850,36.57,79923.43,15.2,-0.33177,0.00016,21.88107]
[1777874924906,36.58,79923.86,15.2,-0.33173,0.00016,21.88026]
[1777874927375,36.58,79924.01,15.2,-0.33172,0.00016,21.87988]
[1777874927496,36.58,79924.01,15.2,-0.33172,0.00016,21.87988]
[1777874928941,36.58,79925.49,15.2,-0.33148,0.00016,21.87401]
[1777874929407,36.58,79928.07,15.2,-0.33106,0.00016,21.86367]
[1777874929941,36.58,79927.41,15.2,-0.33116,0.00016,21.86627]
[1777874930429,36.58,79927.41,15.2,-0.33116,0.00016,21.86627]
[1777874937845,36.58,79930.3,15.2,-0.33067,0.00016,21.85402]
[1777874943034,36.58,79933.84,15.2,-0.33007,0.00016,21.83919]
[1777874943390,36.58,79933.84,15.2,-0.33007,0.00016,21.83919]
[1777874949076,36.57,79934.31,15.2,-0.32998,0.00016,21.83689]
[1777874953135,36.57,79934.09,15.2,-0.33001,0.00016,21.83759]
[1777874957899,36.57,79933.54,15.2,-0.33009,0.00016,21.8395]
[1777874963173,36.56,79933.44,15.2,-0.33009,0.00016,21.83948]
[1777874968208,36.56,79934.0,15.2,-0.32998,0.00016,21.83683]
[1777874973245,36.56,79933.61,15.2,-0.33001,0.00016,21.83374]
[1777874978279,36.55,79933.89,15.2,-0.32995,0.00016,21.83223]
[1777874978492,36.55,79933.89,15.2,-0.32995,0.00016,21.83223]
[1777874984322,36.55,79930.21,15.2,-0.33054,0.00016,21.84679]
[1777874987372,36.55,79931.33,15.2,-0.33034,0.00016,21.84206]
[1777874987423,36.55,79931.33,15.2,-0.33034,0.00016,21.84206]
[1777874993385,36.54,79931.39,15.2,-0.33031,0.00016,21.84125]
[1777874998420,36.54,79932.68,15.2,-0.33009,0.00016,21.8356]
[1777875003455,36.53,79927.97,15.2,-0.33085,0.00016,21.85441]
[1777875006073,36.53,79926.37,15.2,-0.33111,0.00016,21.86083]
[1777875007489,36.53,79926.61,15.2,-0.33106,0.00016,21.85967]
[1777875008214,36.53,79926.61,15.2,-0.33106,0.00016,21.85967]
[1777875008654,36.53,79926.29,15.2,-0.33111,0.00016,21.86079]
[1777875012139,36.53,79926.24,15.2,-0.33111,0.00016,21.8608]
[1777875018827,36.52,79921.2,15.2,-0.33192,0.00016,21.88074]
[1777875020900,36.52,79920.19,15.2,-0.33207,0.00016,21.88441]
[1777875020961,36.52,79920.19,15.2,-0.33207,0.00016,21.88441]
[1777875024310,36.52,79919.97,15.2,-0.33209,0.00016,21.88499]
[1777875024329,36.51,79917.81,15.2,-0.33244,0.00017,21.8935]
[1777875024645,36.51,79917.81,15.2,-0.33244,0.00017,21.8935]
[1777875030644,36.52,79918.42,15.2,-0.33236,0.00016,21.89157]
[1777875034016,36.52,79918.65,15.2,-0.33231,0.00016,21.88651]
[1777875038414,36.52,79918.71,15.2,-0.33231,0.00016,21.88654]
[1777875038494,36.52,79918.71,15.2,-0.33231,0.00016,21.88654]
[1777875038498,36.52,79918.71,15.2,-0.33231,0.00016,21.88654]
[1777875038925,36.52,79918.71,15.2,-0.33231,0.00016,21.88654]
[1777875038952,36.52,79918.71,15.2,-0.33231,0.00016,21.88654]
[1777875039707,36.53,79934.12,15.2,-0.32978,0.00016,21.82426]
[1777875040438,36.53,79934.12,15.2,-0.32978,0.00016,21.82426]
[1777875045750,36.54,79938.6,15.2,-0.32908,0.00016,21.80678]
[1777875051249,36.54,79941.15,15.2,-0.32869,0.00016,21.79694]
[1777875051264,36.54,79941.15,15.2,-0.32869,0.00016,21.79694]
[1777875051354,36.54,79941.3,15.2,-0.32867,0.00016,21.79665]
[1777875051991,36.54,79951.19,15.2,-0.32705,0.00016,21.75573]
[1777875053641,36.54,79955.45,15.2,-0.32635,0.00016,21.73801]
[1777875058841,36.55,79956.98,15.2,-0.32611,0.00016,21.73173]
[1777875063878,36.55,79958.1,15.2,-0.32593,0.00016,21.72717]
[1777875066714,36.55,79956.25,15.2,-0.32623,0.00016,21.73497]
[1777875066822,36.55,79956.25,15.2,-0.32623,0.00016,21.73497]
[1777875070861,36.55,79954.62,15.2,-0.3265,0.00016,21.74183]
[1777875070927,36.55,79954.82,15.2,-0.32647,0.00016,21.74101]
[1777875072414,36.55,79954.82,15.2,-0.32647,0.00016,21.74101]
[1777875072941,36.55,79954.89,15.2,-0.32647,0.00016,21.74096]
[1777875077976,36.55,79955.02,15.2,-0.32645,0.00016,21.74047]
[1777875083011,36.55,79953.98,15.2,-0.32662,0.00016,21.74484]
[1777875088046,36.55,79954.19,15.2,-0.32659,0.00016,21.744]
[1777875093081,36.55,79955.59,15.2,-0.32633,0.00016,21.7339]
[1777875098116,36.55,79953.53,15.2,-0.32667,0.00016,21.74254]
[1777875100234,36.55,79953.53,15.2,-0.32667,0.00016,21.74254]
[1777875106172,36.55,79954.08,15.2,-0.32659,0.00016,21.7403]
[1777875111207,36.55,79954.48,15.2,-0.32652,0.00016,21.73868]
[1777875116242,36.55,79956.27,15.2,-0.32623,0.00016,21.73127]
[1777875120916,36.55,79961.14,15.2,-0.32544,0.00016,21.71098]
[1777875123009,36.55,79964.76,15.2,-0.32485,0.00016,21.69587]
[1777875123018,36.55,79964.76,15.2,-0.32485,0.00016,21.69587]
[1777875123345,36.55,79964.76,15.2,-0.32485,0.00016,21.69587]
[1777875126110,36.56,79970.11,15.2,-0.32398,0.00016,21.67351]
[1777875128291,36.56,79971.33,15.2,-0.32379,0.00016,21.66849]
[1777875131331,36.56,79971.63,15.2,-0.32374,0.00016,21.66741]
[1777875135345,36.56,79975.35,15.2,-0.32315,0.00016,21.65196]
[1777875135514,36.56,79975.27,15.2,-0.32316,0.00016,21.65237]
[1777875138366,36.56,79975.65,15.2,-0.32311,0.00016,21.6509]
[1777875138637,36.56,79975.62,15.2,-0.32311,0.00016,21.6511]
[1777875138650,36.56,79975.62,15.2,-0.32311,0.00016,21.6511]
[1777875142620,36.57,79975.28,15.2,-0.32318,0.00016,21.65283]
[1777875142656,36.57,79975.28,15.2,-0.32318,0.00016,21.65283]
[1777875143307,36.57,79975.28,15.2,-0.32318,0.00016,21.65283]
[1777875143322,36.57,79975.28,15.2,-0.32318,0.00016,21.65283]
[1777875144440,36.57,79964.28,15.2,-0.32498,0.00016,21.69934]
[1777875145098,36.57,79964.28,15.2,-0.32498,0.00016,21.69934]
[1777875147395,36.57,79960.71,15.2,-0.32556,0.00016,21.71435]
[1777875151744,36.57,79959.28,15.2,-0.3258,0.00016,21.72042]
[1777875156105,36.57,79956.82,15.2,-0.32618,0.00016,21.72643]
[1777875156167,36.57,79956.49,15.2,-0.32624,0.00016,21.72784]
[1777875161543,36.58,79956.54,15.2,-0.32626,0.00016,21.72855]
[1777875161560,36.58,79955.41,15.2,-0.32645,0.00016,21.73348]
[1777875163083,36.58,79955.41,15.2,-0.32645,0.00016,21.73348]
[1777875163091,36.58,79955.41,15.2,-0.32646,0.00016,21.73357]
[1777875163948,36.58,79955.41,15.2,-0.32646,0.00016,21.73357]
[1777875164045,36.58,79955.41,15.2,-0.32646,0.00016,21.73357]
[1777875164147,36.58,79955.41,15.2,-0.32647,0.00016,21.7338]
[1777875165339,36.58,79955.41,15.2,-0.32647,0.00016,21.7338]
[1777875170623,36.58,79957.46,15.2,-0.32614,0.00016,21.72546]
[1777875171826,36.58,79957.46,15.2,-0.32614,0.00016,21.72546]
[1777875171879,36.58,79957.46,15.2,-0.32614,0.00016,21.72546]
[1777875177672,36.59,79957.48,15.2,-0.32614,0.00016,21.72558]
[1777875180820,36.59,79955.24,15.2,-0.32651,0.00016,21.73494]
[1777875182429,36.59,79955.88,15.2,-0.32641,0.00016,21.73233]
[1777875184810,36.59,79964.01,15.2,-0.32508,0.00016,21.6985]
[1777875186270,36.59,79964.01,15.2,-0.32508,0.00016,21.6985]
[1777875188403,36.59,79963.45,15.2,-0.32518,0.00016,21.70095]
[1777875190965,36.59,79968.2,15.2,-0.32441,0.00016,21.68118]
[1777875196805,36.59,79966.83,15.2,-0.32465,0.00016,21.68737]
[1777875201840,36.6,79968.83,15.2,-0.32434,0.00016,21.67929]
[1777875206875,36.6,79969.7,15.2,-0.32421,0.00016,21.67598]
[1777875212917,36.6,79969.71,15.2,-0.32419,0.00016,21.67202]
[1777875214345,36.6,79969.71,15.2,-0.32419,0.00016,21.67202]
[1777875220974,36.61,79965.03,15.2,-0.32498,0.00016,21.69218]
[1777875223484,36.61,79965.03,15.2,-0.32498,0.00016,21.69218]
[1777875224830,36.61,79965.3,15.2,-0.32494,0.00016,21.69119]
[1777875232051,36.61,79965.2,15.2,-0.32497,0.00016,21.69196]
[1777875239100,36.61,79967.63,15.2,-0.32458,0.00016,21.68197]
[1777875240389,36.61,79967.63,15.2,-0.32458,0.00016,21.68197]
[1777875243347,36.61,79972.04,15.2,-0.32386,0.00016,21.66355]
[1777875251184,36.62,79969.19,15.2,-0.32434,0.00016,21.67586]
[1777875254521,36.62,79964.79,15.2,-0.32506,0.00016,21.69437]
[1777875254538,36.62,79964.47,15.2,-0.32511,0.00016,21.69576]
[1777875255351,36.62,79964.47,15.2,-0.32511,0.00016,21.69576]
[1777875260530,36.64,79963.43,15.2,-0.32539,0.00016,21.70305]
[1777875260750,36.65,79963.6,15.2,-0.32537,0.00016,21.70254]
[1777875262114,36.65,79959.29,15.2,-0.32608,0.00016,21.72071]
[1777875262830,36.65,79957.7,15.2,-0.32635,0.00016,21.72751]
[1777875264450,36.65,79957.86,15.2,-0.32633,0.00016,21.72702]
[1777875270317,36.66,79959.91,15.2,-0.32604,0.00016,21.7198]
[1777875275370,36.67,79958.87,15.2,-0.32621,0.00016,21.72054]
[1777875281394,36.68,79962.24,15.2,-0.32571,0.00016,21.70785]
[1777875286429,36.72,79961.41,15.2,-0.326,0.00016,21.71552]
[1777875287101,36.72,79961.41,15.2,-0.326,0.00016,21.71552]
[1777875287675,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875288841,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875288879,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875288900,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875288900,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875289052,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875289139,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875289274,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875289331,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875289353,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875289384,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875289435,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875289538,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875289564,36.73,79960.9,15.2,-0.32615,0.00016,21.71938]
[1777875289514,36.76,79925.38,15.2,-0.33207,0.00016,21.8676]
[1777875289778,36.76,79925.38,15.2,-0.33207,0.00016,21.8676]
[1777875290446,36.76,79925.38,15.2,-0.33207,0.00016,21.8676]
[1777875290457,36.76,79905.45,15.2,-0.33535,0.00016,21.94692]
[1777875290733,36.76,79905.45,15.2,-0.33535,0.00016,21.94692]
[1777875292230,36.76,79904.53,15.2,-0.3355,0.00016,21.95052]
[1777875298513,36.76,79904.15,15.2,-0.33555,0.00016,21.95183]
[1777875299170,36.76,79904.15,15.2,-0.33555,0.00016,21.95183]
[1777875300363,36.76,79903.8,15.2,-0.33561,0.00016,21.95318]
[1777875300366,36.76,79903.8,15.2,-0.33561,0.00016,21.95318]
[1777875303719,36.76,79905.2,15.2,-0.33538,0.00016,21.94759]
[1777875304555,36.76,79896.82,15.2,-0.33676,0.00016,21.98043]
[1777875307130,36.76,79897.21,15.2,-0.33669,0.00016,21.97882]
[1777875308016,36.76,79896.92,15.2,-0.33674,0.00016,21.97991]
[1777875309931,36.76,79897.96,15.2,-0.33656,0.00016,21.97576]
[1777875309956,36.76,79897.96,15.2,-0.33656,0.00016,21.97576]
[1777875310705,36.76,79897.96,15.2,-0.33656,0.00016,21.97576]
[1777875313268,36.76,79895.62,15.2,-0.33694,0.00016,21.98481]
[1777875314377,36.76,79894.29,15.2,-0.33716,0.00017,21.98996]
[1777875314403,36.76,79894.29,15.2,-0.33716,0.00017,21.98996]
[1777875314484,36.76,79894.29,15.2,-0.33716,0.00017,21.98996]
[1777875314617,36.76,79894.29,15.2,-0.33716,0.00017,21.98996]
[1777875314624,36.76,79894.29,15.2,-0.33716,0.00017,21.98996]
[1777875314763,36.76,79888.84,15.2,-0.33806,0.00017,22.01111]
[1777875314821,36.76,79888.84,15.2,-0.33806,0.00017,22.01111]
[1777875315264,36.76,79888.84,15.2,-0.33806,0.00017,22.01111]
[1777875315634,36.76,79882.45,15.2,-0.33911,0.00017,22.03577]
[1777875315709,36.76,79882.45,15.2,-0.33911,0.00017,22.03577]
[1777875316411,36.76,79882.45,15.2,-0.33911,0.00017,22.03577]
[1777875316495,36.76,79882.45,15.2,-0.33911,0.00017,22.03577]
[1777875318279,36.75,79882.12,15.2,-0.33916,0.00017,22.03688]
[1777875318301,36.75,79882.12,15.2,-0.33916,0.00017,22.03688]
[1777875323951,36.75,79883.45,15.2,-0.33893,0.00017,22.03138]
[1777875325373,36.75,79882.2,15.2,-0.33913,0.00017,22.03605]
[1777875325806,36.75,79882.2,15.2,-0.33913,0.00017,22.03605]
[1777875325858,36.75,79882.2,15.2,-0.33913,0.00017,22.03605]
[1777875326048,36.75,79881.71,15.2,-0.3392,0.00017,22.03786]
[1777875326074,36.75,79881.71,15.2,-0.3392,0.00017,22.03786]
[1777875326138,36.75,79881.71,15.2,-0.3392,0.00017,22.03786]
[1777875326212,36.75,79881.71,15.2,-0.3392,0.00017,22.03786]
[1777875326503,36.75,79868.15,15.2,-0.34145,0.00017,22.08967]
[1777875326771,36.75,79868.15,15.2,-0.34145,0.00017,22.08967]
[1777875327042,36.75,79868.15,15.2,-0.34145,0.00017,22.08967]
[1777875327178,36.75,79868.15,15.2,-0.34145,0.00017,22.08967]
[1777875327297,36.75,79868.15,15.2,-0.34145,0.00017,22.08967]
[1777875327514,36.75,79848.95,15.2,-0.34464,0.00017,22.16199]
[1777875327954,36.75,79848.95,15.2,-0.34464,0.00017,22.16199]
[1777875327963,36.75,79848.95,15.2,-0.34464,0.00017,22.16199]
[1777875327980,36.75,79848.95,15.2,-0.34464,0.00017,22.16199]
[1777875328006,36.75,79848.95,15.2,-0.34464,0.00017,22.16199]
[1777875328187,36.75,79848.95,15.2,-0.34464,0.00017,22.16199]
[1777875328318,36.75,79848.95,15.2,-0.34464,0.00017,22.16199]
[1777875328543,36.75,79848.95,15.2,-0.34464,0.00017,22.16199]
[1777875328763,36.75,79846.76,15.2,-0.345,0.00017,22.17013]
[1777875328895,36.75,79846.76,15.2,-0.345,0.00017,22.17013]
[1777875329248,36.75,79846.76,15.2,-0.345,0.00017,22.17013]
[1777875329419,36.75,79847.98,15.2,-0.3448,0.00017,22.16558]
[1777875330231,36.75,79847.98,15.2,-0.3448,0.00017,22.16558]
[1777875330279,36.74,79858.82,15.2,-0.34299,0.00017,22.12482]
[1777875330955,36.74,79858.82,15.2,-0.34299,0.00017,22.12482]
[1777875331131,36.74,79858.82,15.2,-0.34299,0.00017,22.12482]
[1777875331193,36.74,79858.82,15.2,-0.34299,0.00017,22.12482]
[1777875333059,36.74,79864.16,15.2,-0.34207,0.00017,22.10022]
[1777875334358,36.74,79868.22,15.2,-0.34139,0.00017,22.08468]
[1777875334483,36.74,79868.22,15.2,-0.34139,0.00017,22.08468]
[1777875335815,36.74,79874.95,15.2,-0.34026,0.00017,22.05865]
[1777875337840,36.74,79874.7,15.2,-0.3403,0.00017,22.05952]
[1777875338253,36.74,79874.7,15.2,-0.3403,0.00017,22.05952]
[1777875341176,36.73,79869.86,15.2,-0.34109,0.00017,22.07773]
[1777875341689,36.73,79870.35,15.2,-0.341,0.00017,22.07565]
[1777875343462,36.73,79869.63,15.2,-0.34112,0.00017,22.0784]
[1777875343488,36.73,79869.63,15.2,-0.34112,0.00017,22.0784]
[1777875343585,36.73,79869.63,15.2,-0.34112,0.00017,22.0784]
[1777875345358,36.73,79864.5,15.2,-0.34197,0.00017,22.09771]
[1777875349596,36.72,79853.59,15.2,-0.34376,0.00017,22.13836]
[1777875352289,36.72,79856.65,15.2,-0.34323,0.00017,22.12644]
[1777875352294,36.72,79856.65,15.2,-0.34323,0.00017,22.12644]
[1777875352385,36.72,79865.05,15.2,-0.34183,0.00017,22.09443]
[1777875354948,36.71,79871.66,15.2,-0.34072,0.00017,22.06905]
[1777875359983,36.71,79875.77,15.2,-0.34002,0.00017,22.05291]
[1777875361657,36.71,79875.77,15.2,-0.34002,0.00017,22.05291]
[1777875363840,36.71,79874.43,15.2,-0.34024,0.00017,22.05784]
[1777875365493,36.71,79874.42,15.2,-0.34024,0.00017,22.0578]
[1777875371064,36.7,79875.29,15.2,-0.34007,0.00017,22.05392]
[1777875373310,36.7,79875.29,15.2,-0.34007,0.00017,22.05392]
[1777875377104,36.7,79870.51,15.2,-0.34085,0.00017,22.0719]
[1777875377644,36.7,79862.54,15.2,-0.34217,0.00017,22.1021]
[1777875377963,36.7,79862.54,15.2,-0.34217,0.00017,22.1021]
[1777875378529,36.7,79855.69,15.2,-0.3433,0.00017,22.12789]
[1777875384156,36.69,79851.64,15.2,-0.34395,0.00017,22.14251]
[1777875387984,36.68,79851.4,15.2,-0.34398,0.00017,22.14302]
[1777875388707,36.68,79851.4,15.2,-0.34398,0.00017,22.14302]
[1777875389016,36.68,79850.82,15.2,-0.34407,0.00017,22.14507]
[1777875389262,36.68,79850.82,15.2,-0.34407,0.00017,22.14507]
[1777875389666,36.68,79850.82,15.2,-0.34407,0.00017,22.14507]
[1777875389727,36.68,79847.98,15.2,-0.34453,0.00017,22.15545]
[1777875389902,36.68,79847.98,15.2,-0.34453,0.00017,22.15545]
[1777875389911,36.68,79847.98,15.2,-0.34453,0.00017,22.15545]
[1777875390374,36.68,79847.98,15.2,-0.34453,0.00017,22.15545]
[1777875391072,36.68,79845.13,15.2,-0.345,0.00017,22.16595]
[1777875391141,36.68,79845.13,15.2,-0.345,0.00017,22.16595]
[1777875391201,36.68,79845.13,15.2,-0.345,0.00017,22.16595]
[1777875391205,36.68,79845.13,15.2,-0.345,0.00017,22.16595]
[1777875391227,36.68,79845.13,15.2,-0.345,0.00017,22.16595]
[1777875391277,36.68,79845.13,15.2,-0.345,0.00017,22.16595]
[1777875391378,36.68,79844.36,15.2,-0.3451,0.00017,22.16441]
[1777875391817,36.68,79844.36,15.2,-0.3451,0.00017,22.16441]
[1777875392939,36.68,79839.99,15.2,-0.34583,0.00017,22.18066]
[1777875393221,36.68,79838.0,15.2,-0.34617,0.00017,22.1882]
[1777875397942,36.69,79834.85,15.2,-0.34672,0.00017,22.20044]
[1777875401128,36.71,79842.07,15.2,-0.3456,0.00017,22.17562]
[1777875403225,36.71,79845.01,15.2,-0.34512,0.00017,22.16502]
[1777875408326,36.72,79842.01,15.2,-0.34566,0.00017,22.17711]
[1777875410820,36.73,79844.23,15.2,-0.3453,0.00017,22.16917]
[1777875411961,36.73,79844.37,15.2,-0.34529,0.00017,22.16881]
[1777875417389,36.74,79840.47,15.2,-0.34597,0.00017,22.18416]
[1777875422424,36.74,79833.69,15.2,-0.34713,0.00017,22.20981]
[1777875426459,36.75,79832.2,15.2,-0.3474,0.00017,22.21562]
[1777875427696,36.75,79833.43,15.2,-0.3472,0.00017,22.21122]
[1777875430494,36.75,79831.81,15.2,-0.34748,0.00017,22.2175]
[1777875436522,36.76,79833.0,15.2,-0.34731,0.00017,22.2139]
[1777875441557,36.77,79832.0,15.2,-0.3475,0.00017,22.2181]
[1777875442493,36.77,79832.0,15.2,-0.3475,0.00017,22.2181]
[1777875442607,36.77,79832.0,15.2,-0.3475,0.00017,22.2181]
[1777875443571,36.77,79821.07,15.2,-0.34934,0.00017,22.25807]
[1777875448609,36.78,79823.84,15.2,-0.34892,0.00017,22.24911]
[1777875449018,36.78,79823.84,15.2,-0.34892,0.00017,22.24911]
[1777875449054,36.78,79823.84,15.2,-0.34892,0.00017,22.24911]
[1777875449097,36.78,79823.84,15.2,-0.34892,0.00017,22.24911]
[1777875449329,36.78,79823.84,15.2,-0.34892,0.00017,22.24911]
[1777875449340,36.78,79823.84,15.2,-0.34892,0.00017,22.24911]
[1777875449357,36.78,79823.84,15.2,-0.34892,0.00017,22.24911]
[1777875449616,36.79,79814.52,15.2,-0.35052,0.00017,22.2835]
[1777875452029,36.79,79809.6,15.2,-0.35132,0.00017,22.29696]
[1777875452304,36.79,79809.6,15.2,-0.35132,0.00017,22.29696]
[1777875453302,36.79,79809.79,15.2,-0.35129,0.00017,22.29632]
[1777875457790,36.8,79808.7,15.2,-0.35148,0.00017,22.30034]
[1777875464387,36.8,79810.38,15.2,-0.35121,0.00017,22.29454]
[1777875466818,36.8,79805.2,15.2,-0.35208,0.00017,22.31305]
[1777875467748,36.8,79805.2,15.2,-0.35208,0.00017,22.31305]
[1777875470710,36.8,79807.18,15.2,-0.35175,0.00017,22.30606]
[1777875472137,36.8,79814.72,15.2,-0.35049,0.00017,22.27917]
[1777875475495,36.81,79820.14,15.2,-0.3496,0.00017,22.26013]
[1777875476799,36.81,79821.83,15.2,-0.34932,0.00017,22.25415]
[1777875478839,36.81,79831.99,15.2,-0.34764,0.00017,22.21745]
[1777875481168,36.81,79832.06,15.2,-0.34763,0.00017,22.21729]
[1777875481331,36.81,79832.06,15.2,-0.34763,0.00017,22.21729]
[1777875484397,36.81,79829.78,15.2,-0.34802,0.00017,22.22589]
[1777875487464,36.82,79830.69,15.2,-0.34788,0.00017,22.22284]
[1777875488316,36.82,79830.88,15.2,-0.34786,0.00017,22.22233]
[1777875490681,36.82,79827.16,15.2,-0.34848,0.00017,22.23596]
[1777875491456,36.82,79828.02,15.2,-0.34834,0.00017,22.233]
[1777875496965,36.83,79828.93,15.2,-0.34821,0.00017,22.23023]
[1777875498203,36.83,79828.93,15.2,-0.34821,0.00017,22.23023]
[1777875502646,36.83,79830.06,15.2,-0.34804,0.00017,22.22649]
[1777875502700,36.83,79830.06,15.2,-0.34804,0.00017,22.22649]
[1777875503070,36.84,79830.54,15.2,-0.34797,0.00017,22.22494]
[1777875503601,36.84,79830.54,15.2,-0.34797,0.00017,22.22494]
[1777875507509,36.84,79830.65,15.2,-0.34796,0.00017,22.22482]
[1777875513078,36.85,79833.3,15.2,-0.34753,0.00017,22.21166]
[1777875518113,36.85,79844.18,15.2,-0.34574,0.00017,22.17226]
[1777875523149,36.86,79843.37,15.2,-0.34591,0.00017,22.17593]
[1777875528184,36.87,79840.43,15.2,-0.34642,0.00017,22.18737]
[1777875531060,36.87,79841.51,15.2,-0.34625,0.00017,22.18363]
[1777875532485,36.87,79841.83,15.2,-0.3462,0.00017,22.18257]
[1777875533127,36.88,79841.65,15.2,-0.34624,0.00017,22.18347]
[1777875535341,36.88,79841.74,15.2,-0.34623,0.00017,22.18326]
[1777875536034,36.88,79841.79,15.2,-0.34623,0.00017,22.1833]
[1777875536679,36.88,79841.79,15.2,-0.34623,0.00017,22.1833]
[1777875536693,36.88,79841.79,15.2,-0.34623,0.00017,22.1833]
[1777875542287,36.89,79840.89,15.2,-0.34641,0.00017,22.18733]
[1777875547321,36.89,79842.69,15.2,-0.34614,0.00017,22.18127]
[1777875552357,36.9,79842.87,15.2,-0.34613,0.00017,22.18116]
[1777875557726,36.91,79842.07,15.2,-0.34628,0.00017,22.18455]
[1777875559691,36.91,79842.18,15.2,-0.34628,0.00017,22.18448]
[1777875559734,36.91,79842.18,15.2,-0.34628,0.00017,22.18448]
[1777875560235,36.91,79842.04,15.2,-0.34631,0.00017,22.1851]
[1777875560413,36.91,79827.23,15.2,-0.34877,0.00017,22.23909]
[1777875565448,36.92,79821.57,15.2,-0.34973,0.00017,22.2599]
[1777875567195,36.92,79821.16,15.2,-0.3498,0.00017,22.26142]
[1777875567218,36.92,79821.16,15.2,-0.3498,0.00017,22.26142]
[1777875568469,36.92,79811.42,15.2,-0.35144,0.00017,22.29632]
[1777875569684,36.92,79811.42,15.2,-0.35144,0.00017,22.29632]
[1777875569934,36.92,79810.66,15.2,-0.35157,0.00017,22.29926]
[1777875571671,36.92,79810.24,15.2,-0.35164,0.00017,22.30078]
[1777875576169,36.92,79813.06,15.2,-0.35116,0.00017,22.2866]
[1777875581561,36.92,79813.92,15.2,-0.35102,0.00017,22.28367]
[1777875586596,36.93,79814.8,15.2,-0.35088,0.00017,22.28067]
[1777875591630,36.93,79813.51,15.2,-0.3511,0.00017,22.28537]
[1777875593725,36.93,79813.33,15.2,-0.35113,0.00017,22.28603]
[1777875596656,36.93,79807.79,15.2,-0.35206,0.00017,22.30573]
[1777875601701,36.93,79804.01,15.2,-0.35269,0.00017,22.31906]
[1777875603897,36.93,79803.91,15.2,-0.3527,0.00017,22.31941]
[1777875604722,36.93,79797.67,15.2,-0.35374,0.00017,22.34122]
[1777875607019,36.93,79797.67,15.2,-0.35374,0.00017,22.34117]
[1777875607100,36.93,79797.67,15.2,-0.35374,0.00017,22.34117]
[1777875607114,36.93,79797.67,15.2,-0.35374,0.00017,22.34117]
[1777875607793,36.93,79797.67,15.2,-0.35374,0.00017,22.34117]
[1777875607908,36.93,79797.67,15.2,-0.35374,0.00017,22.34117]
[1777875609099,36.92,79789.22,15.2,-0.35516,0.00017,22.37053]
[1777875609106,36.92,79789.22,15.2,-0.35516,0.00017,22.37053]
[1777875609461,36.92,79789.22,15.2,-0.35516,0.00017,22.37053]
[1777875609468,36.92,79789.22,15.2,-0.35516,0.00017,22.37053]
[1777875609962,36.92,79784.42,15.2,-0.35596,0.00017,22.38707]
[1777875609984,36.92,79784.42,15.2,-0.35596,0.00017,22.38707]
[1777875610046,36.92,79784.42,15.2,-0.35596,0.00017,22.38707]
[1777875611109,36.92,79782.89,15.2,-0.35622,0.00017,22.39229]
[1777875612121,36.92,79780.42,15.2,-0.35663,0.00017,22.40071]
[1777875615230,36.92,79780.54,15.2,-0.3566,0.00017,22.40012]
[1777875615319,36.92,79780.54,15.2,-0.3566,0.00017,22.40012]
[1777875615331,36.92,79780.54,15.2,-0.3566,0.00017,22.40012]
[1777875616385,36.92,79785.62,15.2,-0.35574,0.00017,22.38258]
[1777875621325,36.92,79790.29,15.2,-0.35495,0.00017,22.36625]
[1777875626877,36.92,79794.63,15.2,-0.35422,0.00017,22.35102]
[1777875631912,36.91,79796.29,15.2,-0.35391,0.00017,22.34091]
[1777875636947,36.91,79797.2,15.2,-0.35374,0.00017,22.33725]
[1777875638328,36.91,79797.3,15.2,-0.35372,0.00017,22.33689]
[1777875644003,36.91,79797.2,15.2,-0.35374,0.00017,22.33718]
[1777875648322,36.91,79799.61,15.2,-0.35333,0.00017,22.32871]
[1777875654073,36.91,79788.97,15.2,-0.35511,0.00017,22.36568]
[1777875657518,36.9,79789.04,15.2,-0.3551,0.00017,22.36538]
[1777875660710,36.9,79783.95,15.2,-0.35595,0.00017,22.38289]
[1777875660784,36.9,79783.95,15.2,-0.35595,0.00017,22.38289]
[1777875662899,36.9,79779.32,15.2,-0.35672,0.00017,22.39868]
[1777875668171,36.9,79776.97,15.2,-0.3571,0.00017,22.40639]
[1777875669034,36.9,79776.97,15.2,-0.3571,0.00017,22.40639]
[1777875670149,36.9,79776.28,15.2,-0.35721,0.00017,22.4087]
[1777875670494,36.9,79776.28,15.2,-0.35721,0.00017,22.4087]
[1777875672400,36.89,79775.17,15.2,-0.3574,0.00017,22.41238]
[1777875672545,36.89,79775.17,15.2,-0.3574,0.00017,22.41238]
[1777875678241,36.89,79771.76,15.2,-0.35795,0.00017,22.42361]
[1777875683276,36.89,79773.17,15.2,-0.3577,0.00017,22.4185]
[1777875686641,36.88,79772.7,15.2,-0.35777,0.00017,22.41999]
[1777875688169,36.88,79772.48,15.2,-0.35781,0.00017,22.42062]
[1777875691690,36.88,79774.94,15.2,-0.35738,0.00017,22.41205]
[1777875692189,36.88,79774.92,15.2,-0.35736,0.00017,22.40779]
[1777875692193,36.88,79774.92,15.2,-0.35736,0.00017,22.40779]
[1777875693176,36.88,79775.95,15.2,-0.35719,0.00017,22.40427]
[1777875695108,36.88,79776.47,15.2,-0.3571,0.00017,22.40239]
[1777875696778,36.88,79777.54,15.2,-0.35691,0.00017,22.39868]
[1777875697764,36.88,79782.2,15.2,-0.35613,0.00017,22.38258]
[1777875698266,36.88,79779.05,15.2,-0.35665,0.00017,22.39339]
[1777875698515,36.88,79779.05,15.2,-0.35665,0.00017,22.39339]
[1777875699536,36.87,79783.87,15.2,-0.35584,0.00017,22.37676]
[1777875699955,36.87,79783.87,15.2,-0.35584,0.00017,22.37676]
[1777875702223,36.87,79786.34,15.2,-0.35542,0.00017,22.36818]
[1777875702232,36.87,79786.34,15.2,-0.35542,0.00017,22.36818]
[1777875703624,36.87,79786.2,15.2,-0.35545,0.00017,22.36865]
[1777875709530,36.87,79786.27,15.2,-0.35543,0.00017,22.36829]
[1777875710547,36.87,79786.27,15.2,-0.35543,0.00017,22.36829]
[1777875714159,36.87,79786.07,15.2,-0.35546,0.00017,22.3689]
[1777875714244,36.87,79786.07,15.2,-0.35546,0.00017,22.3689]
[1777875719600,36.87,79785.47,15.2,-0.35555,0.00017,22.37084]
[1777875724635,36.87,79786.7,15.2,-0.35534,0.00017,22.36648]
[1777875725089,36.87,79786.7,15.2,-0.35534,0.00017,22.36648]
[1777875730677,36.87,79791.12,15.2,-0.3546,0.00017,22.35108]
[1777875736719,36.87,79793.41,15.2,-0.35421,0.00017,22.34306]
[1777875737316,36.87,79793.41,15.2,-0.35421,0.00017,22.34306]
[1777875742761,36.87,79790.12,15.2,-0.35476,0.00017,22.35447]
[1777875747796,36.87,79790.53,15.2,-0.35469,0.00017,22.35298]
[1777875752831,36.87,79790.5,15.2,-0.35467,0.00017,22.34881]
[1777875757866,36.86,79791.41,15.2,-0.35452,0.00017,22.34559]
[1777875762901,36.86,79790.25,15.2,-0.35471,0.00017,22.34958]
[1777875767936,36.86,79788.93,15.2,-0.35493,0.00017,22.35411]
[1777875769031,36.86,79788.93,15.2,-0.35493,0.00017,22.35411]
[1777875772043,36.86,79791.98,15.2,-0.35442,0.00017,22.34345]
[1777875776052,36.86,79789.77,15.2,-0.35478,0.00017,22.35111]
[1777875780151,36.86,79791.3,15.2,-0.35453,0.00017,22.34573]
[1777875786072,36.86,79791.2,15.2,-0.35454,0.00017,22.34601]
[1777875789146,36.86,79791.32,15.2,-0.35452,0.00017,22.34555]
[1777875796143,36.86,79787.66,15.2,-0.35513,0.00017,22.35816]
[1777875801177,36.86,79785.66,15.2,-0.35546,0.00017,22.36496]
[1777875806212,36.85,79785.7,15.2,-0.35544,0.00017,22.36466]
[1777875811980,36.85,79785.92,15.2,-0.3554,0.00017,22.36378]
[1777875812180,36.85,79785.95,15.2,-0.35537,0.00017,22.35938]
[1777875813261,36.85,79772.25,15.2,-0.35768,0.00017,22.40647]
[1777875814213,36.85,79772.25,15.2,-0.35768,0.00017,22.40647]
[1777875814988,36.85,79772.25,15.2,-0.35768,0.00017,22.40647]
[1777875815503,36.85,79770.87,15.2,-0.35791,0.00017,22.41105]
[1777875815624,36.85,79770.87,15.2,-0.35791,0.00017,22.41105]
[1777875816025,36.85,79770.87,15.2,-0.35791,0.00017,22.41105]
[1777875818823,36.85,79764.58,15.2,-0.35896,0.00017,22.43227]
[1777875818994,36.85,79764.58,15.2,-0.35896,0.00017,22.43227]
[1777875819116,36.85,79764.58,15.2,-0.35896,0.00017,22.43227]
[1777875819794,36.85,79762.93,15.2,-0.35923,0.00017,22.43769]
[1777875821323,36.85,79754.82,15.2,-0.3606,0.00017,22.46486]
[1777875827359,36.84,79756.6,15.2,-0.36027,0.00017,22.45822]
[1777875828335,36.84,79756.6,15.2,-0.36027,0.00017,22.45822]
[1777875829046,36.84,79756.6,15.2,-0.36027,0.00017,22.45822]
[1777875831494,36.83,79761.63,15.2,-0.35941,0.00017,22.44106]
[1777875837793,36.83,79755.48,15.2,-0.36043,0.00017,22.46128]
[1777875839948,36.82,79753.86,15.2,-0.36069,0.00017,22.46654]
[1777875843573,36.82,79750.52,15.2,-0.36124,0.00017,22.47736]
[1777875843655,36.82,79750.52,15.2,-0.36124,0.00017,22.47736]
[1777875843735,36.82,79750.52,15.2,-0.36124,0.00017,22.47736]
[1777875843880,36.82,79750.52,15.2,-0.36124,0.00017,22.47736]
[1777875844346,36.82,79745.62,15.2,-0.36207,0.00017,22.49345]
[1777875844389,36.82,79745.62,15.2,-0.36207,0.00017,22.49345]
[1777875844595,36.82,79745.62,15.2,-0.36207,0.00017,22.49345]
[1777875844839,36.82,79745.62,15.2,-0.36207,0.00017,22.49345]
[1777875845219,36.8,79724.23,15.2,-0.36564,0.00017,22.56199]
[1777875845463,36.8,79724.23,15.2,-0.36564,0.00017,22.56199]
[1777875845589,36.8,79724.23,15.2,-0.36564,0.00017,22.56199]
[1777875845787,36.8,79724.23,15.2,-0.36564,0.00017,22.56199]
[1777875845843,36.8,79724.23,15.2,-0.36564,0.00017,22.56199]
[1777875846051,36.8,79724.23,15.2,-0.36564,0.00017,22.56199]
[1777875846120,36.8,79724.23,15.2,-0.36564,0.00017,22.56199]
[1777875846132,36.8,79724.23,15.2,-0.36564,0.00017,22.56199]
[1777875846182,36.8,79713.69,15.2,-0.36743,0.00017,22.59574]
[1777875848155,36.8,79707.16,15.2,-0.36855,0.00017,22.61656]
[1777875851028,36.8,79707.14,15.2,-0.36856,0.00017,22.61674]
[1777875853024,36.8,79707.48,15.2,-0.36851,0.00017,22.61573]
[1777875853039,36.8,79707.48,15.2,-0.36851,0.00017,22.61573]
[1777875853082,36.8,79707.48,15.2,-0.36851,0.00017,22.61573]
[1777875853155,36.8,79708.98,15.2,-0.36826,0.00017,22.61111]
[1777875854032,36.8,79708.98,15.2,-0.36826,0.00017,22.61111]
[1777875854606,36.8,79713.34,15.2,-0.36751,0.00017,22.59726]
[1777875855125,36.8,79714.94,15.2,-0.36724,0.00017,22.59214]
[1777875861607,36.81,79715.87,15.2,-0.3671,0.00017,22.58963]
[1777875866641,36.81,79715.25,15.2,-0.36722,0.00017,22.59197]
[1777875871677,36.82,79715.95,15.2,-0.3671,0.00017,22.58589]
[1777875876713,36.82,79719.17,15.2,-0.36657,0.00017,22.57595]
[1777875881748,36.83,79715.27,15.2,-0.36726,0.00017,22.58886]
[1777875886783,36.84,79715.44,15.2,-0.36724,0.00017,22.58864]
[1777875891818,36.84,79714.85,15.2,-0.36736,0.00017,22.59081]
[1777875896852,36.85,79715.97,15.2,-0.36718,0.00017,22.58754]
[1777875900986,36.85,79713.66,15.2,-0.36759,0.00017,22.59505]
[1777875901708,36.85,79713.58,15.2,-0.3676,0.00017,22.59535]
[1777875901889,36.85,79706.76,15.2,-0.36877,0.00017,22.61695]
[1777875903370,36.85,79707.58,15.2,-0.36863,0.00017,22.61441]
[1777875903406,36.85,79707.58,15.2,-0.36863,0.00017,22.61441]
[1777875903415,36.85,79707.58,15.2,-0.36863,0.00017,22.61441]
[1777875905449,36.85,79707.09,15.2,-0.36872,0.00017,22.61602]
[1777875905744,36.85,79707.09,15.2,-0.36872,0.00017,22.61602]
[1777875910951,36.85,79704.24,15.2,-0.36921,0.00017,22.62517]
[1777875913324,36.86,79702.56,15.2,-0.3695,0.00017,22.63049]
[1777875918654,36.86,79693.38,15.2,-0.37107,0.00017,22.6591]
[1777875918794,36.86,79693.38,15.2,-0.37107,0.00017,22.6591]
[1777875918818,36.86,79693.38,15.2,-0.37107,0.00017,22.6591]
[1777875918878,36.86,79693.38,15.2,-0.37107,0.00017,22.6591]
[1777875918892,36.86,79693.38,15.2,-0.37107,0.00017,22.6591]
[1777875918927,36.86,79693.38,15.2,-0.37107,0.00017,22.6591]
[1777875918950,36.86,79693.38,15.2,-0.37107,0.00017,22.6591]
[1777875919008,36.86,79686.07,15.2,-0.37233,0.00017,22.68158]
[1777875919268,36.86,79686.07,15.2,-0.37233,0.00017,22.68158]
[1777875920287,36.86,79686.07,15.2,-0.37233,0.00017,22.68158]
[1777875920141,36.86,79675.63,15.2,-0.37411,0.00017,22.71327]
[1777875920516,36.86,79675.63,15.2,-0.37411,0.00017,22.71327]
[1777875920671,36.86,79675.63,15.2,-0.37411,0.00017,22.71327]
[1777875920703,36.86,79675.63,15.2,-0.37411,0.00017,22.71327]
[1777875920874,36.86,79675.63,15.2,-0.37411,0.00017,22.71327]
[1777875921121,36.86,79675.63,15.2,-0.37411,0.00017,22.71327]
[1777875921232,36.86,79675.63,15.2,-0.37411,0.00017,22.71327]
[1777875921186,36.86,79651.23,15.2,-0.37831,0.00017,22.78565]
[1777875921362,36.86,79651.23,15.2,-0.37831,0.00017,22.78565]
[1777875921586,36.86,79651.23,15.2,-0.37831,0.00017,22.78565]
[1777875921686,36.86,79651.23,15.2,-0.37831,0.00017,22.78565]
[1777875921776,36.86,79651.23,15.2,-0.37831,0.00017,22.78565]
[1777875921839,36.86,79651.23,15.2,-0.37831,0.00017,22.78565]
[1777875922030,36.86,79651.23,15.2,-0.37831,0.00017,22.78565]
[1777875922250,36.86,79663.09,15.2,-0.37627,0.00017,22.75085]
[1777875922444,36.86,79663.09,15.2,-0.37627,0.00017,22.75085]
[1777875922596,36.86,79663.09,15.2,-0.37627,0.00017,22.75085]
[1777875923082,36.86,79663.09,15.2,-0.37627,0.00017,22.75085]
[1777875923233,36.86,79658.66,15.2,-0.37703,0.00017,22.76388]
[1777875923668,36.86,79658.66,15.2,-0.37703,0.00017,22.76388]
[1777875924686,36.86,79655.88,15.2,-0.37751,0.00017,22.77198]
[1777875925215,36.86,79655.88,15.2,-0.37751,0.00017,22.77198]
[1777875926371,36.85,79652.82,15.2,-0.37803,0.00017,22.78083]
[1777875927829,36.85,79650.7,15.2,-0.37839,0.00017,22.78696]
[1777875928815,36.85,79649.74,15.2,-0.37855,0.00017,22.7897]
[1777875929513,36.85,79647.23,15.2,-0.37898,0.00017,22.79694]
[1777875929637,36.85,79647.23,15.2,-0.37898,0.00017,22.79694]
[1777875929679,36.85,79647.23,15.2,-0.37898,0.00017,22.79694]
[1777875929717,36.85,79647.23,15.2,-0.37898,0.00017,22.79694]
[1777875929733,36.85,79647.23,15.2,-0.37898,0.00017,22.79694]
[1777875929928,36.85,79647.23,15.2,-0.37898,0.00017,22.79694]
[1777875930088,36.85,79640.71,15.2,-0.3801,0.00017,22.81567]
[1777875930754,36.85,79640.71,15.2,-0.3801,0.00017,22.81567]
[1777875931237,36.85,79640.71,15.2,-0.3801,0.00017,22.81567]
[1777875931797,36.85,79638.17,15.2,-0.38052,0.00017,22.81876]
[1777875931818,36.85,79638.17,15.2,-0.38052,0.00017,22.81876]
[1777875931915,36.85,79638.17,15.2,-0.38052,0.00017,22.81876]
[1777875931983,36.85,79638.17,15.2,-0.38052,0.00017,22.81876]
[1777875932102,36.85,79634.89,15.2,-0.38109,0.00017,22.82808]
[1777875932974,36.85,79634.89,15.2,-0.38109,0.00017,22.82808]
[1777875932995,36.85,79634.89,15.2,-0.38109,0.00017,22.82808]
[1777875933356,36.85,79630.46,15.2,-0.38185,0.00017,22.84063]
[1777875934116,36.85,79629.94,15.2,-0.38195,0.00017,22.84218]
[1777875936867,36.86,79631.03,15.2,-0.38177,0.00017,22.83926]
[1777875937874,36.86,79632.79,15.2,-0.38147,0.00017,22.83436]
[1777875943179,36.87,79629.63,15.2,-0.38204,0.00017,22.84378]
[1777875948214,36.87,79631.02,15.2,-0.38182,0.00017,22.84026]
[1777875953249,36.88,79630.05,15.2,-0.38201,0.00017,22.84339]
[1777875956201,36.89,79630.35,15.2,-0.38197,0.00017,22.8427]
[1777875961305,36.89,79627.12,15.2,-0.38255,0.00017,22.85223]
[1777875966340,36.9,79623.87,15.2,-0.38313,0.00017,22.86167]
[1777875969554,36.9,79624.89,15.2,-0.38296,0.00017,22.85896]
[1777875969574,36.9,79624.89,15.2,-0.38296,0.00017,22.85896]
[1777875969641,36.9,79624.89,15.2,-0.38296,0.00017,22.85896]
[1777875969653,36.9,79624.89,15.2,-0.38296,0.00017,22.85896]
[1777875969704,36.9,79624.89,15.2,-0.38296,0.00017,22.85896]
[1777875969959,36.9,79624.89,15.2,-0.38296,0.00017,22.85896]
[1777875970419,36.91,79624.44,15.2,-0.38305,0.00017,22.86036]
[1777875971223,36.91,79608.55,15.2,-0.3858,0.00017,22.90417]
[1777875971510,36.91,79608.55,15.2,-0.3858,0.00017,22.90417]
[1777875971940,36.91,79608.55,15.2,-0.3858,0.00017,22.90417]
[1777875972016,36.91,79597.22,15.2,-0.38776,0.00017,22.93474]
[1777875972643,36.91,79597.22,15.2,-0.38776,0.00017,22.93474]
[1777875974395,36.91,79586.06,15.2,-0.3897,0.00017,22.96433]
[1777875976744,36.91,79585.31,15.2,-0.38983,0.00017,22.96629]
[1777875977227,36.91,79585.31,15.2,-0.38983,0.00017,22.96629]
[1777875977268,36.91,79585.31,15.2,-0.38983,0.00017,22.96629]
[1777875977280,36.91,79585.31,15.2,-0.38983,0.00017,22.96629]
[1777875978643,36.91,79582.42,15.2,-0.39033,0.00017,22.97383]
[1777875978687,36.91,79582.42,15.2,-0.39033,0.00017,22.97383]
[1777875979083,36.91,79582.42,15.2,-0.39033,0.00017,22.97383]
[1777875979370,36.91,79577.28,15.2,-0.39123,0.00017,22.98716]
[1777875979601,36.91,79569.12,15.2,-0.39264,0.00017,23.0081]
[1777875982062,36.9,79568.42,15.2,-0.39275,0.00017,23.00962]
[1777875982872,36.9,79568.48,15.2,-0.39272,0.00017,23.00918]
[1777875984564,36.89,79567.8,15.2,-0.39284,0.00017,23.01089]
[1777875984570,36.89,79567.8,15.2,-0.39284,0.00017,23.01089]
[1777875985267,36.89,79567.8,15.2,-0.39284,0.00017,23.01089]
[1777875985995,36.89,79564.69,15.2,-0.39338,0.00017,23.01875]
[1777875986033,36.89,79564.69,15.2,-0.39338,0.00017,23.01875]
[1777875986078,36.89,79571.18,15.2,-0.39225,0.00017,23.00218]
[1777875987217,36.89,79571.18,15.2,-0.39225,0.00017,23.00218]
[1777875988625,36.89,79566.91,15.2,-0.39299,0.00017,23.01304]
[1777875990142,36.89,79565.99,15.2,-0.39315,0.00017,23.01535]
[1777875991756,36.89,79561.35,15.2,-0.39395,0.00017,23.02702]
[1777875992433,36.89,79561.43,15.2,-0.39392,0.00017,23.02266]
[1777875993817,36.89,79563.96,15.2,-0.39348,0.00017,23.01624]
[1777875994494,36.89,79562.75,15.2,-0.39368,0.00017,23.01923]
[1777875996250,36.89,79560.82,15.2,-0.39402,0.00017,23.02406]
[1777875997215,36.88,79557.82,15.2,-0.39454,0.00017,23.03155]
[1777875997612,36.88,79553.2,15.2,-0.39534,0.00017,23.04302]
[1777875997699,36.88,79545.67,15.2,-0.39666,0.00017,23.06158]
[1777875998385,36.88,79545.67,15.2,-0.39666,0.00017,23.06158]
[1777875999259,36.88,79545.67,15.2,-0.39666,0.00017,23.06158]
[1777875999707,36.88,79545.93,15.2,-0.39661,0.00017,23.06089]
[1777875999752,36.88,79545.93,15.2,-0.39661,0.00017,23.06089]
[1777875999760,36.88,79545.93,15.2,-0.39661,0.00017,23.06089]
[1777875999762,36.88,79539.56,15.2,-0.39772,0.00017,23.07636]
[1777876000573,36.88,79539.56,15.2,-0.39772,0.00017,23.07636]
[1777876001368,36.87,79533.95,15.2,-0.39866,0.00018,23.08929]
[1777876001759,36.87,79533.95,15.2,-0.39866,0.00018,23.08929]
[1777876001771,36.87,79533.95,15.2,-0.39866,0.00018,23.08929]
[1777876001957,36.87,79533.95,15.2,-0.39866,0.00018,23.08929]
[1777876003074,36.86,79530.16,15.2,-0.39932,0.00018,23.09826]
[1777876003097,36.86,79530.16,15.2,-0.39932,0.00018,23.09826]
[1777876003903,36.86,79532.59,15.2,-0.39889,0.00018,23.09241]
[1777876007147,36.86,79531.5,15.2,-0.39908,0.00018,23.09495]
[1777876007553,36.86,79531.77,15.2,-0.39903,0.00018,23.09429]
[1777876007608,36.86,79531.77,15.2,-0.39903,0.00018,23.09429]
[1777876007655,36.86,79531.77,15.2,-0.39903,0.00018,23.09429]
[1777876007992,36.86,79531.77,15.2,-0.39903,0.00018,23.09429]
[1777876008255,36.86,79531.77,15.2,-0.39903,0.00018,23.09429]
[1777876008310,36.86,79524.23,15.2,-0.40035,0.00018,23.11217]
[1777876008400,36.86,79524.23,15.2,-0.40035,0.00018,23.11217]
[1777876008407,36.86,79524.23,15.2,-0.40035,0.00018,23.11217]
[1777876008634,36.86,79515.59,15.2,-0.40186,0.00018,23.13236]
[1777876009609,36.86,79515.59,15.2,-0.40186,0.00018,23.13236]
[1777876009688,36.86,79515.59,15.2,-0.40186,0.00018,23.13236]
[1777876009801,36.86,79515.59,15.2,-0.40186,0.00018,23.13236]
[1777876010139,36.86,79515.59,15.2,-0.40186,0.00018,23.13236]
[1777876010156,36.86,79515.59,15.2,-0.40186,0.00018,23.13236]
[1777876010182,36.86,79515.59,15.2,-0.40186,0.00018,23.13236]
[1777876010205,36.86,79515.59,15.2,-0.40186,0.00018,23.13236]
[1777876010229,36.86,79515.59,15.2,-0.40186,0.00018,23.13236]
[1777876010800,36.85,79510.83,15.2,-0.40268,0.00018,23.14311]
[1777876011101,36.85,79500.52,15.2,-0.4045,0.00018,23.16655]
[1777876012218,36.85,79500.52,15.2,-0.4045,0.00018,23.16655]
[1777876013490,36.85,79492.8,15.2,-0.40586,0.00018,23.18382]
[1777876017556,36.86,79494.04,15.2,-0.40564,0.00018,23.18112]
[1777876020352,36.86,79494.12,15.2,-0.40563,0.00018,23.18095]
[1777876021115,36.86,79494.1,15.2,-0.40563,0.00018,23.181]
[1777876021910,36.86,79490.19,15.2,-0.40632,0.00018,23.18965]
[1777876022820,36.86,79488.23,15.2,-0.40667,0.00018,23.19396]
[1777876025456,36.85,79492.74,15.2,-0.40587,0.00018,23.18393]
[1777876026722,36.85,79489.86,15.2,-0.40637,0.00018,23.19027]
[1777876026745,36.85,79489.86,15.2,-0.40637,0.00018,23.19027]
[1777876026764,36.85,79489.24,15.2,-0.40648,0.00018,23.19163]
[1777876030131,36.85,79494.36,15.2,-0.40558,0.00018,23.18032]
[1777876030495,36.85,79496.42,15.2,-0.40522,0.00018,23.17581]
[1777876030956,36.85,79496.42,15.2,-0.40522,0.00018,23.17581]
[1777876031365,36.85,79496.42,15.2,-0.40522,0.00018,23.17581]
[1777876031389,36.85,79496.42,15.2,-0.40522,0.00018,23.17581]
[1777876031048,36.86,79502.84,15.2,-0.40409,0.00018,23.16142]
[1777876031700,36.86,79502.84,15.2,-0.40409,0.00018,23.16142]
[1777876031734,36.86,79502.84,15.2,-0.40409,0.00018,23.16142]
[1777876031862,36.86,79502.84,15.2,-0.40409,0.00018,23.16142]
[1777876031940,36.86,79502.84,15.2,-0.40409,0.00018,23.16142]
[1777876031977,36.86,79502.84,15.2,-0.40409,0.00018,23.16142]
[1777876032028,36.86,79502.84,15.2,-0.40409,0.00018,23.16142]
[1777876032039,36.86,79502.84,15.2,-0.40409,0.00018,23.16142]
[1777876032202,36.86,79502.84,15.2,-0.40409,0.00018,23.16142]
[1777876032352,36.86,79502.84,15.2,-0.40409,0.00018,23.16142]
[1777876032203,36.86,79517.59,15.2,-0.4015,0.00018,23.12759]
[1777876032890,36.86,79517.59,15.2,-0.4015,0.00018,23.12759]
[1777876033117,36.85,79512.35,15.2,-0.40242,0.00018,23.13967]
[1777876034105,36.85,79512.35,15.2,-0.40242,0.00018,23.13967]
[1777876034860,36.85,79517.41,15.2,-0.40153,0.00018,23.12793]
[1777876035015,36.85,79517.41,15.2,-0.40153,0.00018,23.12793]
[1777876036052,36.85,79517.58,15.2,-0.4015,0.00018,23.12753]
[1777876036104,36.85,79517.58,15.2,-0.4015,0.00018,23.12753]
[1777876036137,36.85,79517.58,15.2,-0.4015,0.00018,23.12753]
[1777876036367,36.85,79517.58,15.2,-0.4015,0.00018,23.12753]
[1777876037151,36.85,79516.2,15.2,-0.40174,0.00018,23.13073]
[1777876037329,36.85,79527.47,15.2,-0.39976,0.00018,23.10426]
[1777876038360,36.85,79527.47,15.2,-0.39976,0.00018,23.10426]
[1777876038521,36.85,79530.15,15.2,-0.39929,0.00018,23.09789]
[1777876038965,36.85,79530.15,15.2,-0.39929,0.00018,23.09789]
[1777876038990,36.85,79530.15,15.2,-0.39929,0.00018,23.09789]
[1777876039277,36.85,79530.15,15.2,-0.39929,0.00018,23.09789]
[1777876040561,36.85,79534.77,15.2,-0.39848,0.00018,23.0868]
[1777876041409,36.85,79533.78,15.2,-0.39866,0.00018,23.08917]
[1777876041462,36.85,79533.78,15.2,-0.39866,0.00018,23.08917]
[1777876041569,36.85,79533.78,15.2,-0.39866,0.00018,23.08917]
[1777876041892,36.85,79533.78,15.2,-0.39866,0.00018,23.08917]
[1777876042687,36.85,79528.9,15.2,-0.39951,0.00018,23.1008]
[1777876042689,36.85,79528.9,15.2,-0.39951,0.00018,23.1008]
[1777876042720,36.85,79528.9,15.2,-0.39951,0.00018,23.1008]
[1777876042841,36.85,79528.9,15.2,-0.39951,0.00018,23.1008]
[1777876043832,36.85,79526.1,15.2,-0.4,0.00018,23.10744]
[1777876044031,36.85,79526.1,15.2,-0.4,0.00018,23.10744]
[1777876044390,36.85,79526.1,15.2,-0.4,0.00018,23.10744]
[1777876045715,36.85,79530.34,15.2,-0.39925,0.00018,23.0973]
[1777876045780,36.85,79530.34,15.2,-0.39925,0.00018,23.0973]
[1777876046975,36.85,79532.77,15.2,-0.39883,0.00018,23.09149]
[1777876048118,36.85,79528.62,15.2,-0.39955,0.00018,23.10138]
[1777876048133,36.85,79533.55,15.2,-0.39869,0.00018,23.08959]
[1777876048433,36.85,79533.55,15.2,-0.39869,0.00018,23.08959]
[1777876049726,36.85,79537.61,15.2,-0.39798,0.00018,23.07981]
[1777876050852,36.85,79538.52,15.2,-0.39781,0.00018,23.07755]
[1777876053954,36.84,79547.79,15.2,-0.39616,0.00017,23.05055]
[1777876058989,36.83,79546.16,15.2,-0.39643,0.00017,23.05438]
[1777876064028,36.83,79547.03,15.2,-0.39627,0.00017,23.05205]
[1777876068273,36.83,79550.07,15.2,-0.39573,0.00017,23.04445]
[1777876068329,36.83,79550.07,15.2,-0.39573,0.00017,23.04445]
[1777876068447,36.83,79550.09,15.2,-0.39573,0.00017,23.04437]
[1777876069063,36.83,79560.12,15.2,-0.39397,0.00017,23.01927]
[1777876072773,36.82,79563.78,15.2,-0.39333,0.00017,23.00997]
[1777876072778,36.82,79563.78,15.2,-0.39333,0.00017,23.00997]
[1777876072961,36.82,79563.78,15.2,-0.39333,0.00017,23.00997]
[1777876073988,36.82,79567.59,15.2,-0.39267,0.00017,23.00026]
[1777876073992,36.82,79567.59,15.2,-0.39267,0.00017,23.00026]
[1777876074033,36.82,79567.59,15.2,-0.39267,0.00017,23.00026]
[1777876074145,36.82,79567.59,15.2,-0.39267,0.00017,23.00026]
[1777876074178,36.82,79567.59,15.2,-0.39267,0.00017,23.00026]
[1777876074403,36.82,79573.92,15.2,-0.39156,0.00017,22.98399]
[1777876074473,36.82,79573.92,15.2,-0.39156,0.00017,22.98399]
[1777876075081,36.82,79573.92,15.2,-0.39156,0.00017,22.98399]
[1777876075167,36.82,79573.92,15.2,-0.39156,0.00017,22.98399]
[1777876075268,36.82,79584.69,15.2,-0.38968,0.00017,22.95582]
[1777876076113,36.82,79593.19,15.2,-0.3882,0.00017,22.93332]
[1777876078490,36.82,79593.69,15.2,-0.38812,0.00017,22.93203]
[1777876078710,36.82,79593.69,15.2,-0.38812,0.00017,22.93203]
[1777876079134,36.82,79599.9,15.2,-0.38704,0.00017,22.91539]
[1777876080776,36.82,79601.19,15.2,-0.38682,0.00017,22.91194]
[1777876081371,36.82,79601.19,15.2,-0.38682,0.00017,22.91194]
[1777876082531,36.83,79597.77,15.2,-0.38741,0.00017,22.92121]
[1777876083158,36.83,79597.77,15.2,-0.38741,0.00017,22.92121]
[1777876083381,36.83,79606.89,15.2,-0.38583,0.00017,22.89655]
[1777876084170,36.83,79600.95,15.2,-0.38686,0.00017,22.91271]
[1777876085207,36.83,79600.95,15.2,-0.38686,0.00017,22.91271]
[1777876085800,36.83,79599.25,15.2,-0.38716,0.00017,22.91733]
[1777876086184,36.83,79593.22,15.2,-0.38821,0.00017,22.93351]
[1777876088752,36.83,79590.93,15.2,-0.38861,0.00017,22.93964]
[1777876089294,36.83,79590.93,15.2,-0.38861,0.00017,22.93964]
[1777876089586,36.83,79590.86,15.2,-0.38862,0.00017,22.93984]
[1777876090717,36.83,79592.42,15.2,-0.38835,0.00017,22.93571]
[1777876091021,36.83,79592.42,15.2,-0.38835,0.00017,22.93571]
[1777876091286,36.83,79592.42,15.2,-0.38835,0.00017,22.93571]
[1777876091357,36.83,79602.71,15.2,-0.38657,0.00017,22.90809]
[1777876091495,36.83,79602.71,15.2,-0.38657,0.00017,22.90809]
[1777876092227,36.83,79614.94,15.2,-0.38445,0.00017,22.87469]
[1777876092883,36.83,79614.94,15.2,-0.38445,0.00017,22.87469]
[1777876094235,36.83,79619.25,15.2,-0.3837,0.00017,22.86281]
[1777876094687,36.83,79622.37,15.2,-0.38317,0.00017,22.85418]
[1777876094788,36.83,79622.37,15.2,-0.38317,0.00017,22.85418]
[1777876096751,36.84,79622.54,15.2,-0.38315,0.00017,22.85384]
[1777876097262,36.84,79629.29,15.2,-0.38198,0.00017,22.83496]
[1777876099013,36.84,79628.83,15.2,-0.38207,0.00017,22.83635]
[1777876099110,36.84,79628.83,15.2,-0.38207,0.00017,22.83635]
[1777876099275,36.84,79615.03,15.2,-0.38446,0.00017,22.87492]
[1777876100110,36.84,79615.03,15.2,-0.38446,0.00017,22.87492]
[1777876100414,36.84,79615.03,15.2,-0.38446,0.00017,22.87492]
[1777876100482,36.84,79611.78,15.2,-0.38503,0.00017,22.88393]
[1777876100781,36.84,79611.78,15.2,-0.38503,0.00017,22.88393]
[1777876101127,36.84,79611.78,15.2,-0.38503,0.00017,22.88393]
[1777876105793,36.85,79608.25,15.2,-0.38565,0.00017,22.89382]
[1777876107935,36.85,79614.78,15.2,-0.38453,0.00017,22.876]
[1777876111905,36.85,79618.3,15.2,-0.38391,0.00017,22.86236]
[1777876112367,36.86,79625.13,15.2,-0.38273,0.00017,22.84339]
[1777876113200,36.86,79625.13,15.2,-0.38273,0.00017,22.84339]
[1777876113280,36.86,79625.13,15.2,-0.38273,0.00017,22.84339]
[1777876113411,36.86,79625.13,15.9,-0.38273,0.00017,22.84339]
[1777876118020,36.88,79632.76,15.9,-0.38148,0.00017,22.82314]
[1777876123444,36.89,79631.4,15.9,-0.38175,0.00017,22.82751]
[1777876128480,36.9,79628.92,15.9,-0.3822,0.00017,22.83491]
[1777876133514,36.91,79631.68,15.9,-0.38175,0.00017,22.82754]
[1777876138549,36.91,79631.88,15.9,-0.38173,0.00017,22.82738]
[1777876143585,36.92,79630.74,15.9,-0.38195,0.00017,22.831]
[1777876148621,36.93,79631.53,15.9,-0.38184,0.00017,22.82917]
[1777876153656,36.94,79634.46,15.9,-0.38136,0.00017,22.82131]
[1777876154532,36.94,79634.46,16.4,-0.38136,0.00017,22.82131]
[1777876159698,36.95,79637.52,16.4,-0.38086,0.00017,22.81316]
[1777876163916,36.95,79639.33,17.3,-0.38056,0.00017,22.80828]
[1777876164123,36.95,79639.33,17.3,-0.38056,0.00017,22.80828]
[1777876164397,36.95,79639.33,17.3,-0.38056,0.00017,22.80828]
[1777876164407,36.95,79639.33,17.3,-0.38056,0.00017,22.80828]
[1777876164481,36.96,79639.89,17.3,-0.38047,0.00017,22.80686]
[1777876164732,36.96,79646.02,17.3,-0.37942,0.00017,22.78932]
[1777876165786,36.96,79646.02,17.3,-0.37942,0.00017,22.78932]
[1777876165846,36.96,79647.84,17.3,-0.37911,0.00017,22.78409]
[1777876166625,36.96,79647.84,17.3,-0.37911,0.00017,22.78409]
[1777876170762,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876170776,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876170800,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876170830,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876170867,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876170903,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876171069,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876171210,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876171236,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876171441,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876171465,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876171525,36.95,79646.14,17.3,-0.37939,0.00017,22.78888]
[1777876171437,36.95,79646.45,17.3,-0.37932,0.00017,22.78379]
[1777876171566,36.95,79646.45,17.3,-0.37932,0.00017,22.78379]
[1777876171596,36.95,79646.45,17.3,-0.37932,0.00017,22.78379]
[1777876171702,36.95,79646.45,17.3,-0.37932,0.00017,22.78379]
[1777876171872,36.95,79646.45,17.3,-0.37932,0.00017,22.78379]
[1777876171893,36.95,79646.45,17.3,-0.37932,0.00017,22.78379]
[1777876172030,36.95,79646.45,17.3,-0.37932,0.00017,22.78379]
[1777876172171,36.95,79646.45,17.3,-0.37932,0.00017,22.78379]
[1777876172315,36.95,79646.45,17.3,-0.37932,0.00017,22.78379]
[1777876172394,36.96,79693.92,17.3,-0.37119,0.00017,22.64253]
[1777876172900,36.96,79693.92,17.3,-0.37119,0.00017,22.64253]
[1777876173177,36.96,79693.92,17.3,-0.37119,0.00017,22.64253]
[1777876173389,36.96,79693.92,17.3,-0.37119,0.00017,22.64253]
[1777876173799,36.96,79691.24,17.3,-0.37166,0.00017,22.65086]
[1777876173807,36.96,79691.24,17.3,-0.37166,0.00017,22.65086]
[1777876174497,36.96,79691.24,17.3,-0.37166,0.00017,22.65086]
[1777876174623,36.96,79685.42,17.3,-0.37265,0.00017,22.66864]
[1777876174745,36.96,79685.42,17.3,-0.37265,0.00017,22.66864]
[1777876174803,36.96,79685.42,17.3,-0.37265,0.00017,22.66864]
[1777876175511,36.96,79672.56,17.3,-0.37486,0.00017,22.70755]
[1777876175855,36.96,79672.56,17.3,-0.37486,0.00017,22.70755]
[1777876177487,36.96,79667.03,17.3,-0.37581,0.00017,22.72401]
[1777876178007,36.96,79667.53,17.3,-0.37572,0.00017,22.72257]
[1777876181129,36.96,79667.05,17.3,-0.37581,0.00017,22.72413]
[1777876182845,36.97,79667.33,17.3,-0.37577,0.00017,22.7234]
[1777876185949,36.97,79665.38,17.3,-0.37611,0.00017,22.7293]
[1777876188218,36.97,79665.67,17.3,-0.37606,0.00017,22.72853]
[1777876188606,36.97,79666.41,17.3,-0.37594,0.00017,22.72642]
[1777876188614,36.97,79666.41,17.3,-0.37594,0.00017,22.72642]
[1777876189204,36.97,79666.41,17.3,-0.37594,0.00017,22.72642]
[1777876189213,36.97,79666.41,17.3,-0.37594,0.00017,22.72642]
[1777876189280,36.97,79666.84,17.3,-0.37587,0.00017,22.7252]
[1777876190020,36.97,79666.84,17.3,-0.37587,0.00017,22.7252]
[1777876190066,36.97,79673.89,17.3,-0.37466,0.00017,22.70421]
[1777876190655,36.97,79673.89,17.3,-0.37466,0.00017,22.70421]
[1777876191138,36.97,79673.89,17.3,-0.37466,0.00017,22.70421]
[1777876195194,36.97,79682.61,17.3,-0.37317,0.00017,22.67788]
[1777876198284,36.97,79691.91,17.3,-0.37157,0.00017,22.64941]
[1777876199464,36.97,79691.91,17.3,-0.37157,0.00017,22.64941]
[1777876200438,36.97,79692.03,14.6,-0.37155,0.00017,22.64903]
[1777876201451,36.97,79693.41,14.6,-0.37131,0.00017,22.64479]
[1777876203014,36.97,79683.91,14.6,-0.37294,0.00017,22.67386]
[1777876203906,36.97,79683.91,14.6,-0.37294,0.00017,22.67386]
[1777876206109,36.97,79685.09,14.6,-0.37274,0.00017,22.67031]
[1777876210409,36.97,79687.67,14.6,-0.3723,0.00017,22.66238]
[1777876210987,36.97,79685.32,14.6,-0.3727,0.00017,22.66951]
[1777876213412,36.97,79685.57,14.6,-0.37265,0.00017,22.66875]
[1777876213495,36.97,79685.57,14.6,-0.37265,0.00017,22.66875]
[1777876213530,36.97,79685.57,14.6,-0.37265,0.00017,22.66875]
[1777876213575,36.97,79685.57,14.6,-0.37265,0.00017,22.66875]
[1777876213534,36.97,79686.17,14.6,-0.37256,0.00017,22.66702]
[1777876213744,36.97,79686.17,14.6,-0.37256,0.00017,22.66702]
[1777876213763,36.97,79686.17,14.6,-0.37256,0.00017,22.66702]
[1777876213821,36.97,79686.17,14.6,-0.37256,0.00017,22.66702]
[1777876214083,36.97,79686.17,14.6,-0.37256,0.00017,22.66702]
[1777876214170,36.97,79686.17,14.6,-0.37256,0.00017,22.66702]
[1777876214199,36.97,79686.17,14.6,-0.37256,0.00017,22.66702]
[1777876214312,36.97,79686.17,14.6,-0.37256,0.00017,22.66702]
[1777876214337,36.97,79686.17,14.6,-0.37256,0.00017,22.66702]
[1777876214494,36.97,79686.17,14.6,-0.37256,0.00017,22.66702]
[1777876214536,36.97,79686.17,14.6,-0.37256,0.00017,22.66702]
[1777876214496,36.98,79662.49,14.6,-0.37665,0.00017,22.73858]
[1777876214684,36.98,79662.49,14.6,-0.37665,0.00017,22.73858]
[1777876214770,36.98,79662.49,14.6,-0.37665,0.00017,22.73858]
[1777876215102,36.98,79645.33,14.6,-0.37959,0.00017,22.78844]
[1777876215584,36.98,79645.33,14.6,-0.37959,0.00017,22.78844]
[1777876215588,36.98,79645.33,14.6,-0.37959,0.00017,22.78844]
[1777876215773,36.98,79645.33,14.6,-0.37959,0.00017,22.78844]
[1777876215810,36.98,79645.33,14.6,-0.37959,0.00017,22.78844]
[1777876215826,36.98,79645.33,14.6,-0.37959,0.00017,22.78844]
[1777876215888,36.98,79645.33,14.6,-0.37959,0.00017,22.78844]
[1777876215932,36.98,79645.33,14.6,-0.37959,0.00017,22.78844]
[1777876215980,36.98,79645.33,14.6,-0.37959,0.00017,22.78844]
[1777876216406,36.98,79645.33,14.6,-0.37959,0.00017,22.78844]
[1777876216446,37.0,79644.41,14.6,-0.37982,0.00017,22.7923]
[1777876217260,37.0,79644.41,14.6,-0.37982,0.00017,22.7923]
[1777876217361,37.01,79644.29,14.6,-0.37984,0.00017,22.79273]
[1777876218147,37.01,79644.29,14.6,-0.37984,0.00017,22.79273]
[1777876218501,37.01,79646.64,14.6,-0.37944,0.00017,22.78599]
[1777876219865,37.01,79645.03,14.6,-0.37971,0.00017,22.79061]
[1777876219984,37.01,79645.03,14.6,-0.37971,0.00017,22.79061]
[1777876222151,37.01,79637.36,14.6,-0.38105,0.00017,22.8128]
[1777876222720,37.01,79637.36,14.6,-0.38105,0.00017,22.8128]
[1777876225172,37.02,79644.49,14.6,-0.37984,0.00017,22.79274]
[1777876227504,37.02,79638.53,14.6,-0.38087,0.00017,22.80988]
[1777876230201,37.02,79641.96,14.6,-0.38029,0.00017,22.8003]
[1777876230316,37.02,79641.96,14.6,-0.38029,0.00017,22.8003]
[1777876230345,37.02,79641.96,14.6,-0.38029,0.00017,22.8003]
[1777876230350,37.02,79641.96,14.6,-0.38029,0.00017,22.8003]
[1777876230406,37.03,79647.28,14.6,-0.37938,0.00017,22.78517]
[1777876231214,37.03,79655.38,14.6,-0.37798,0.00017,22.75762]
[1777876231785,37.03,79655.38,14.6,-0.37798,0.00017,22.75762]
[1777876233816,37.03,79656.71,14.6,-0.37775,0.00017,22.75379]
[1777876234036,37.03,79656.71,14.6,-0.37775,0.00017,22.75379]
[1777876234343,37.03,79656.71,14.6,-0.37775,0.00017,22.75379]
[1777876234362,37.03,79656.71,14.6,-0.37775,0.00017,22.75379]
[1777876235047,37.03,79651.78,14.6,-0.3786,0.00017,22.76811]
[1777876235331,37.03,79651.78,14.6,-0.3786,0.00017,22.76811]
[1777876235533,37.03,79644.4,14.6,-0.37986,0.00017,22.78933]
[1777876235832,37.03,79644.4,14.6,-0.37986,0.00017,22.78933]
[1777876238339,37.03,79648.47,14.6,-0.37918,0.00017,22.77784]
[1777876238495,37.03,79648.47,14.6,-0.37918,0.00017,22.77784]
[1777876239295,37.03,79649.12,14.6,-0.37907,0.00017,22.77607]
[1777876241427,37.03,79647.8,14.6,-0.3793,0.00017,22.77997]
[1777876243990,37.04,79644.59,14.6,-0.37987,0.00017,22.78943]
[1777876244077,37.04,79644.59,14.6,-0.37987,0.00017,22.78943]
[1777876244359,37.04,79644.59,14.6,-0.37987,0.00017,22.78943]
[1777876244434,37.04,79644.59,14.6,-0.37987,0.00017,22.78943]
[1777876244471,37.04,79655.34,14.6,-0.37803,0.00017,22.75856]
[1777876244921,37.04,79655.34,14.6,-0.37803,0.00017,22.75856]
[1777876245042,37.04,79655.34,14.6,-0.37803,0.00017,22.75856]
[1777876245312,37.04,79667.17,14.6,-0.376,0.00017,22.72394]
[1777876246672,37.04,79671.99,14.6,-0.37518,0.00017,22.7097]
[1777876247865,37.04,79673.92,14.6,-0.37485,0.00017,22.70401]
[1777876249842,37.04,79675.08,14.6,-0.37466,0.00017,22.70065]
[1777876250181,37.04,79675.08,14.6,-0.37466,0.00017,22.70065]
[1777876250293,37.04,79675.08,14.6,-0.37466,0.00017,22.70065]
[1777876250359,37.04,79675.08,14.6,-0.37466,0.00017,22.70065]
[1777876250493,37.04,79676.61,14.6,-0.3744,0.00017,22.69608]
[1777876254250,37.04,79680.86,14.6,-0.37367,0.00017,22.68327]
[1777876258483,37.04,79685.43,14.6,-0.37288,0.00017,22.66933]
[1777876261332,37.04,79685.22,14.6,-0.37291,0.00017,22.66989]
[1777876261749,37.04,79682.15,14.6,-0.37344,0.00017,22.67913]
[1777876264517,37.04,79678.97,14.6,-0.37398,0.00017,22.68871]
[1777876265053,37.04,79679.63,14.6,-0.37387,0.00017,22.68672]
[1777876265453,37.04,79686.42,14.6,-0.37271,0.00017,22.66623]
[1777876270488,37.04,79691.77,14.6,-0.37179,0.00017,22.64979]
[1777876272904,37.04,79691.12,14.6,-0.3719,0.00017,22.65172]
[1777876273211,37.04,79691.12,14.6,-0.3719,0.00017,22.65172]
[1777876275428,37.04,79697.57,14.6,-0.37079,0.00017,22.63189]
[1777876276531,37.03,79691.46,14.6,-0.37183,0.00017,22.6506]
[1777876276683,37.03,79691.46,14.6,-0.37183,0.00017,22.6506]
[1777876276772,37.03,79691.46,14.6,-0.37183,0.00017,22.6506]
[1777876277513,37.03,79691.46,14.6,-0.37183,0.00017,22.6506]
[1777876277539,37.03,79680.95,14.6,-0.37363,0.00017,22.6825]
[1777876278531,37.03,79680.95,14.6,-0.37363,0.00017,22.6825]
[1777876283581,37.04,79674.61,14.6,-0.37472,0.00017,22.70176]
[1777876283844,37.04,79674.61,14.6,-0.37472,0.00017,22.70176]
[1777876286180,37.04,79673.82,14.6,-0.37486,0.00017,22.70419]
[1777876286310,37.04,79673.82,14.6,-0.37486,0.00017,22.70419]
[1777876286601,37.04,79666.39,14.6,-0.37614,0.00017,22.72625]
[1777876288616,37.04,79672.77,14.6,-0.37505,0.00017,22.7074]
[1777876290396,37.04,79674.34,14.6,-0.37478,0.00017,22.70275]
[1777876290597,37.04,79674.34,14.6,-0.37478,0.00017,22.70275]
[1777876290630,37.04,79675.0,14.6,-0.37467,0.00017,22.70082]
[1777876292753,37.04,79678.42,14.6,-0.37407,0.00017,22.68641]
[1777876293274,37.04,79678.42,14.6,-0.37407,0.00017,22.68641]
[1777876293316,37.04,79678.42,14.6,-0.37407,0.00017,22.68641]
[1777876294057,37.04,79678.42,14.6,-0.37407,0.00017,22.68642]
[1777876294106,37.04,79678.42,14.6,-0.37407,0.00017,22.68642]
[1777876294131,37.04,79678.42,14.6,-0.37407,0.00017,22.68642]
[1777876294220,37.04,79678.42,14.6,-0.37407,0.00017,22.68642]
[1777876294658,37.04,79688.87,14.6,-0.37228,0.00017,22.6548]
[1777876296438,37.04,79688.87,14.6,-0.37228,0.00017,22.6548]
[1777876300537,37.04,79689.25,14.6,-0.37221,0.00017,22.65351]
[1777876301508,37.04,79689.68,14.6,-0.37213,0.00017,22.65212]
[1777876302337,37.04,79689.29,14.6,-0.3722,0.00017,22.65327]
[1777876308547,37.04,79693.07,14.6,-0.37154,0.00017,22.64157]
[1777876310601,37.03,79694.09,14.6,-0.37137,0.00017,22.63838]
[1777876312649,37.03,79703.13,14.6,-0.36982,0.00017,22.61043]
[1777876319225,37.03,79703.18,14.6,-0.36981,0.00017,22.61019]
[1777876319794,37.03,79706.21,14.6,-0.3693,0.00017,22.60075]
[1777876324868,37.03,79707.23,14.6,-0.36912,0.00017,22.59757]
[1777876326552,37.03,79707.23,14.6,-0.36912,0.00017,22.59757]
[1777876327500,37.03,79707.87,14.6,-0.36901,0.00017,22.59558]
[1777876329970,37.03,79715.32,14.6,-0.36775,0.00017,22.57222]
[1777876332167,37.03,79716.61,14.6,-0.36753,0.00017,22.5682]
[1777876332527,37.03,79716.61,14.6,-0.36753,0.00017,22.5682]
[1777876335127,37.04,79724.32,14.6,-0.36623,0.00017,22.54383]
[1777876336671,37.04,79724.15,14.6,-0.36626,0.00017,22.54441]
[1777876336677,37.04,79717.68,14.6,-0.36736,0.00017,22.56504]
[1777876337018,37.04,79717.68,14.6,-0.36736,0.00017,22.56504]
[1777876342995,37.04,79717.54,14.6,-0.36739,0.00017,22.56565]
[1777876345493,37.04,79718.06,14.6,-0.36731,0.00017,22.56404]
[1777876347426,37.04,79718.6,14.6,-0.36722,0.00017,22.5624]
[1777876351051,37.04,79727.6,14.6,-0.36568,0.00017,22.52976]
[1777876352405,37.04,79727.6,14.6,-0.36568,0.00017,22.52976]
[1777876354073,37.05,79741.74,14.6,-0.3633,0.00017,22.48426]
[1777876356230,37.05,79743.8,14.6,-0.36295,0.00017,22.47763]
[1777876359733,37.05,79745.23,14.6,-0.36273,0.00017,22.47334]
[1777876359876,37.05,79745.23,14.6,-0.36273,0.00017,22.47334]
[1777876360295,37.05,79745.23,14.6,-0.36273,0.00017,22.47334]
[1777876360392,37.06,79747.76,14.6,-0.36231,0.00017,22.46511]
[1777876361478,37.06,79747.76,14.6,-0.36231,0.00017,22.46511]
[1777876361551,37.06,79747.76,14.6,-0.36231,0.00017,22.46511]
[1777876362482,37.06,79750.28,14.6,-0.36188,0.00017,22.4568]
[1777876363408,37.05,79750.95,14.6,-0.36177,0.00017,22.45457]
[1777876363461,37.05,79750.95,14.6,-0.36177,0.00017,22.45457]
[1777876363591,37.05,79750.95,14.6,-0.36177,0.00017,22.45457]
[1777876363706,37.05,79750.95,14.6,-0.36177,0.00017,22.45457]
[1777876363678,37.05,79751.24,14.6,-0.36172,0.00017,22.45359]
[1777876363881,37.05,79751.24,14.6,-0.36172,0.00017,22.45359]
[1777876364252,37.05,79751.24,14.6,-0.36172,0.00017,22.45359]
[1777876364373,37.05,79751.24,14.6,-0.36172,0.00017,22.45359]
[1777876364458,37.06,79728.52,14.6,-0.36556,0.00017,22.52756]
[1777876365503,37.06,79728.52,14.6,-0.36556,0.00017,22.52756]
[1777876365605,37.06,79719.87,14.6,-0.36703,0.00017,22.55517]
[1777876365825,37.06,79719.87,14.6,-0.36703,0.00017,22.55517]
[1777876366697,37.06,79719.87,14.6,-0.36703,0.00017,22.55517]
[1777876368572,37.06,79720.42,14.6,-0.36694,0.00017,22.55346]
[1777876370721,37.06,79721.41,14.6,-0.36677,0.00017,22.55037]
[1777876370815,37.06,79722.21,14.6,-0.36664,0.00017,22.54789]
[1777876371494,37.06,79722.21,14.6,-0.36664,0.00017,22.54789]
[1777876371501,37.06,79729.26,14.6,-0.36545,0.00017,22.52542]
[1777876373162,37.06,79730.9,14.6,-0.36517,0.00017,22.52021]
[1777876376437,37.06,79730.65,14.6,-0.36522,0.00017,22.52113]
[1777876377052,37.06,79731.05,14.6,-0.36516,0.00017,22.51997]
[1777876381047,37.07,79726.89,14.6,-0.36587,0.00017,22.53346]
[1777876386297,37.07,79730.18,14.6,-0.36533,0.00017,22.52328]
[1777876389700,37.07,79730.24,14.6,-0.36533,0.00017,22.52328]
[1777876389874,37.08,79730.6,14.6,-0.36527,0.00017,22.5222]
[1777876389958,37.08,79730.6,14.6,-0.36527,0.00017,22.5222]
[1777876390033,37.08,79730.6,14.6,-0.36527,0.00017,22.5222]
[1777876390040,37.08,79730.6,14.6,-0.36527,0.00017,22.5222]
[1777876390325,37.08,79713.11,14.6,-0.36824,0.00017,22.57772]
[1777876391164,37.08,79713.11,14.6,-0.36824,0.00017,22.57772]
[1777876395153,37.08,79712.06,14.6,-0.36843,0.00017,22.58117]
[1777876396676,37.08,79713.37,14.6,-0.3682,0.00017,22.57709]
[1777876398103,37.08,79714.97,14.6,-0.36794,0.00017,22.57212]
[1777876398970,37.08,79716.73,14.6,-0.36764,0.00017,22.56661]
[1777876399197,37.08,79716.73,14.6,-0.36764,0.00017,22.56661]
[1777876400450,37.08,79714.06,14.6,-0.36809,0.00017,22.57505]
[1777876402426,37.08,79715.16,14.6,-0.36791,0.00017,22.57164]
[1777876403416,37.08,79703.22,14.6,-0.36994,0.00017,22.60897]
[1777876407131,37.08,79702.98,14.6,-0.36998,0.00017,22.60972]
[1777876412633,37.08,79698.88,14.6,-0.37066,0.00017,22.61815]
[1777876413438,37.08,79698.22,14.6,-0.37077,0.00017,22.62018]
[1777876413608,37.08,79698.22,14.6,-0.37077,0.00017,22.62018]
[1777876413651,37.08,79698.22,14.6,-0.37077,0.00017,22.62018]
[1777876413768,37.08,79681.38,14.6,-0.37364,0.00017,22.67139]
[1777876413789,37.08,79681.38,14.6,-0.37364,0.00017,22.67139]
[1777876413808,37.08,79681.38,14.6,-0.37364,0.00017,22.67139]
[1777876413829,37.08,79681.38,14.6,-0.37364,0.00017,22.67139]
[1777876413915,37.08,79681.38,14.6,-0.37364,0.00017,22.67139]
[1777876413952,37.08,79681.38,14.6,-0.37364,0.00017,22.67139]
[1777876413960,37.08,79681.38,14.6,-0.37364,0.00017,22.67139]
[1777876414038,37.08,79681.38,14.6,-0.37364,0.00017,22.67139]
[1777876414509,37.08,79681.38,14.6,-0.37364,0.00017,22.67139]
[1777876414702,37.08,79681.38,14.6,-0.37364,0.00017,22.67139]
[1777876414557,37.08,79671.71,14.6,-0.37529,0.00017,22.70032]
[1777876414841,37.08,79671.71,14.6,-0.37529,0.00017,22.70032]
[1777876416333,37.08,79670.25,14.6,-0.37555,0.00017,22.70469]
[1777876416966,37.08,79669.25,14.6,-0.37572,0.00017,22.70768]
[1777876417541,37.08,79669.25,14.6,-0.37572,0.00017,22.70768]
[1777876417642,37.08,79670.0,14.6,-0.37559,0.00017,22.70549]
[1777876418521,37.08,79679.73,14.6,-0.37393,0.00017,22.67644]
[1777876420461,37.08,79681.23,14.6,-0.37367,0.00017,22.67189]
[1777876425570,37.08,79682.77,14.6,-0.37339,0.00017,22.66702]
[1777876430605,37.08,79681.1,14.6,-0.37367,0.00017,22.67183]
[1777876435640,37.07,79675.54,14.6,-0.3746,0.00017,22.68825]
[1777876437215,37.07,79675.13,14.6,-0.37467,0.00017,22.68942]
[1777876437870,37.07,79674.96,14.6,-0.3747,0.00017,22.68987]
[1777876442750,37.07,79678.35,14.6,-0.37411,0.00017,22.67952]
[1777876448745,37.06,79683.42,14.6,-0.37323,0.00017,22.66399]
[1777876451702,37.06,79683.73,14.6,-0.37317,0.00017,22.66297]
[1777876456801,37.05,79676.29,14.6,-0.37443,0.00017,22.68507]
[1777876461837,37.05,79677.49,14.6,-0.37421,0.00017,22.6812]
[1777876466871,37.04,79678.69,14.6,-0.37399,0.00017,22.67733]
[1777876469084,37.04,79678.98,14.6,-0.37394,0.00017,22.6764]
[1777876469262,37.04,79678.98,14.6,-0.37394,0.00017,22.6764]
[1777876469278,37.04,79678.98,14.6,-0.37394,0.00017,22.6764]
[1777876470042,37.04,79693.04,14.6,-0.37153,0.00017,22.63366]
[1777876475935,37.04,79694.2,14.6,-0.37131,0.00017,22.62576]
[1777876480970,37.04,79695.44,14.6,-0.37109,0.00017,22.62185]
[1777876484259,37.04,79695.78,14.6,-0.37103,0.00017,22.62077]
[1777876485663,37.04,79696.16,14.6,-0.37096,0.00017,22.61958]
[1777876488579,37.04,79704.59,14.6,-0.36953,0.00017,22.59348]
[1777876494747,37.04,79703.69,14.6,-0.36968,0.00017,22.5963]
[1777876499223,37.04,79708.38,14.6,-0.36888,0.00017,22.58171]
[1777876500994,37.04,79712.36,14.6,-0.36821,0.00017,22.56927]
[1777876504411,37.04,79704.26,14.6,-0.36959,0.00017,22.59463]
[1777876505141,37.04,79697.36,14.6,-0.37076,0.00017,22.61601]
[1777876508700,37.04,79699.84,14.6,-0.37034,0.00017,22.60835]
[1777876510175,37.04,79706.95,14.6,-0.36913,0.00017,22.58628]
[1777876510901,37.04,79706.95,14.6,-0.36913,0.00017,22.58628]
[1777876511182,37.04,79698.64,14.6,-0.37055,0.00017,22.61208]
[1777876512256,37.04,79698.64,14.6,-0.37055,0.00017,22.61208]
[1777876516333,37.04,79697.87,14.6,-0.37068,0.00017,22.61443]
[1777876516511,37.04,79697.87,14.6,-0.37068,0.00017,22.61443]
[1777876520541,37.04,79691.72,14.6,-0.37173,0.00017,22.63329]
[1777876520758,37.04,79691.72,14.6,-0.37173,0.00017,22.63329]
[1777876522787,37.04,79686.23,14.6,-0.37266,0.00017,22.64998]
[1777876528301,37.04,79687.55,14.6,-0.37243,0.00017,22.64582]
[1777876529908,37.04,79687.77,14.6,-0.37239,0.00017,22.64513]
[1777876535351,37.03,79691.13,14.6,-0.37179,0.00017,22.6306]
[1777876540386,37.03,79691.71,14.6,-0.37169,0.00017,22.62875]
[1777876542024,37.03,79691.75,14.6,-0.37168,0.00017,22.62861]
[1777876544414,37.03,79702.03,14.6,-0.36993,0.00017,22.5969]
[1777876548681,37.03,79707.46,14.6,-0.369,0.00017,22.58]
[1777876554484,37.03,79708.97,14.6,-0.36875,0.00017,22.57543]
[1777876559520,37.04,79707.63,14.6,-0.36899,0.00017,22.57973]
[1777876562541,37.04,79699.56,14.6,-0.37036,0.00017,22.60487]
[1777876567576,37.04,79699.31,14.6,-0.37041,0.00017,22.60565]
[1777876572611,37.04,79698.9,14.6,-0.37048,0.00017,22.60692]
[1777876577646,37.04,79697.96,14.6,-0.37064,0.00017,22.60982]
[1777876582681,37.04,79700.26,14.6,-0.37024,0.00017,22.60273]
[1777876587617,37.04,79701.03,14.6,-0.37011,0.00017,22.60036]
[1777876592097,37.04,79699.94,14.6,-0.37028,0.00017,22.59956]
[1777876592109,37.04,79699.94,14.6,-0.37028,0.00017,22.59956]
[1777876597786,37.04,79702.37,14.6,-0.36987,0.00017,22.59208]
[1777876602821,37.04,79703.59,14.6,-0.36967,0.00017,22.58836]
[1777876607856,37.04,79703.51,14.6,-0.36968,0.00017,22.5887]
[1777876607971,37.04,79703.51,14.6,-0.36968,0.00017,22.5887]
[1777876613898,37.04,79705.04,14.6,-0.36943,0.00017,22.58408]
[1777876618933,37.04,79706.91,14.6,-0.36912,0.00017,22.57837]
[1777876618982,37.04,79706.91,14.6,-0.36912,0.00017,22.57837]
[1777876620507,37.05,79706.98,14.6,-0.36911,0.00017,22.57818]
[1777876620510,37.05,79706.98,14.6,-0.36911,0.00017,22.57818]
[1777876620804,37.05,79706.98,14.6,-0.36911,0.00017,22.57818]
[1777876621247,37.05,79711.23,14.6,-0.36839,0.00017,22.56491]
[1777876621871,37.05,79711.23,14.6,-0.36839,0.00017,22.56491]
[1777876622948,37.05,79716.28,14.6,-0.36753,0.00017,22.54905]
[1777876626340,37.05,79713.11,14.6,-0.36808,0.00017,22.55921]
[1777876627008,37.05,79713.11,14.6,-0.36808,0.00017,22.55921]
[1777876627462,37.05,79713.11,14.6,-0.36808,0.00017,22.55921]
[1777876627996,37.05,79724.41,14.6,-0.36616,0.00017,22.52349]
[1777876631380,37.05,79729.75,14.6,-0.36527,0.00017,22.5066]
[1777876631470,37.05,79729.75,14.6,-0.36527,0.00017,22.5066]
[1777876631876,37.05,79729.75,14.6,-0.36527,0.00017,22.5066]
[1777876631929,37.05,79734.78,14.6,-0.36442,0.00017,22.49048]
[1777876632325,37.05,79734.78,14.6,-0.36442,0.00017,22.49048]
[1777876632983,37.05,79734.78,14.6,-0.36442,0.00017,22.49048]
[1777876632426,37.05,79736.61,14.6,-0.36411,0.00017,22.48456]
[1777876633034,37.06,79736.75,14.6,-0.36409,0.00017,22.48419]
[1777876635649,37.06,79736.34,14.6,-0.36416,0.00017,22.48549]
[1777876635656,37.06,79736.34,14.6,-0.36416,0.00017,22.48549]
[1777876635847,37.06,79736.34,14.6,-0.36416,0.00017,22.48549]
[1777876636095,37.05,79737.83,14.6,-0.3639,0.00017,22.4806]
[1777876638624,37.05,79745.08,14.6,-0.36267,0.00017,22.45694]
[1777876638774,37.05,79745.08,14.6,-0.36267,0.00017,22.45694]
[1777876639076,37.05,79756.36,14.6,-0.36077,0.00017,22.41975]
[1777876644649,37.06,79762.12,14.6,-0.3598,0.00017,22.40061]
[1777876649148,37.06,79750.57,14.6,-0.36176,0.00017,22.43912]
[1777876654182,37.06,79748.86,14.6,-0.36202,0.00017,22.4405]
[1777876659218,37.06,79754.27,14.6,-0.36111,0.00017,22.42258]
[1777876664253,37.06,79761.15,14.6,-0.35994,0.00017,22.39966]
[1777876665408,37.06,79761.15,14.6,-0.35994,0.00017,22.39966]
[1777876671302,37.06,79764.78,14.6,-0.35934,0.00017,22.38765]
[1777876676661,37.06,79766.47,14.6,-0.35906,0.00017,22.38208]
[1777876677554,37.06,79767.16,14.6,-0.35895,0.00017,22.37982]
[1777876683386,37.06,79762.72,14.6,-0.3597,0.00017,22.39476]
[1777876688834,37.06,79763.78,14.6,-0.35952,0.00017,22.39129]
[1777876694464,37.06,79765.28,14.6,-0.35928,0.00017,22.38644]
[1777876699499,37.07,79767.78,14.6,-0.35886,0.00017,22.37818]
[1777876701631,37.07,79765.1,14.6,-0.35931,0.00017,22.38721]
[1777876702521,37.07,79756.52,14.6,-0.36076,0.00017,22.4159]
[1777876707556,37.07,79760.56,14.6,-0.36009,0.00017,22.40252]
[1777876713598,37.07,79759.59,14.6,-0.36023,0.00017,22.40161]
[1777876718358,37.07,79758.4,14.6,-0.36044,0.00017,22.40564]
[1777876718512,37.07,79758.4,14.6,-0.36044,0.00017,22.40564]
[1777876718990,37.07,79758.4,14.6,-0.36044,0.00017,22.40564]
[1777876718633,37.07,79737.39,14.6,-0.36399,0.00017,22.47465]
[1777876719115,37.07,79737.39,14.6,-0.36399,0.00017,22.47465]
[1777876719810,37.07,79737.39,14.6,-0.36399,0.00017,22.47465]
[1777876719912,37.07,79735.77,14.6,-0.36427,0.00017,22.47999]
[1777876722932,37.07,79735.58,14.6,-0.36429,0.00017,22.48053]
[1777876722938,37.07,79736.79,14.6,-0.36409,0.00017,22.47657]
[1777876724200,37.07,79737.85,14.6,-0.36391,0.00017,22.47322]
[1777876729710,37.08,79738.22,14.6,-0.36387,0.00017,22.47251]
[1777876734243,37.08,79740.93,14.6,-0.36343,0.00017,22.46404]
[1777876734745,37.08,79739.48,14.6,-0.36367,0.00017,22.46871]
[1777876735545,37.08,79739.48,14.6,-0.36367,0.00017,22.46871]
[1777876736540,37.08,79738.81,14.6,-0.36378,0.00017,22.47084]
[1777876736759,37.08,79738.98,14.6,-0.36375,0.00017,22.47025]
[1777876738929,37.08,79740.86,14.6,-0.36344,0.00017,22.46421]
[1777876739036,37.08,79740.86,14.6,-0.36344,0.00017,22.46421]
[1777876744815,37.09,79740.81,14.6,-0.36347,0.00017,22.4649]
[1777876745790,37.09,79740.81,14.6,-0.36347,0.00017,22.4649]
[1777876745822,37.09,79742.16,14.6,-0.36325,0.00017,22.46057]
[1777876746829,37.09,79748.52,14.6,-0.36217,0.00017,22.43973]
[1777876749948,37.09,79752.98,14.6,-0.36141,0.00017,22.42497]
[1777876755892,37.09,79749.28,14.6,-0.36203,0.00017,22.43695]
[1777876759960,37.09,79751.82,14.6,-0.3616,0.00017,22.42848]
[1777876760613,37.08,79752.2,14.6,-0.36153,0.00017,22.42719]
[1777876765961,37.08,79754.41,14.6,-0.36115,0.00017,22.41966]
[1777876769481,37.08,79754.2,14.6,-0.36118,0.00017,22.42024]
[1777876770016,37.08,79754.2,14.6,-0.36118,0.00017,22.42024]
[1777876770117,37.08,79749.28,14.6,-0.36201,0.00017,22.43655]
[1777876776033,37.09,79741.91,14.6,-0.36325,0.00017,22.45682]
[1777876781068,37.09,79743.16,14.6,-0.36306,0.00017,22.45304]
[1777876786103,37.1,79746.7,14.6,-0.36247,0.00017,22.44178]
[1777876786217,37.1,79746.7,14.6,-0.36247,0.00017,22.44178]
[1777876787109,37.09,79746.41,14.6,-0.36252,0.00017,22.44268]
[1777876787528,37.09,79746.41,14.6,-0.36252,0.00017,22.44268]
[1777876788117,37.1,79746.09,14.6,-0.36258,0.00017,22.4438]
[1777876788989,37.1,79746.09,14.6,-0.36258,0.00017,22.4438]
[1777876789124,37.1,79746.17,14.6,-0.36257,0.00017,22.44361]
[1777876789616,37.1,79746.17,14.6,-0.36257,0.00017,22.44361]
[1777876790131,37.1,79746.13,14.6,-0.36257,0.00017,22.44368]
[1777876795166,37.1,79741.29,14.6,-0.3634,0.00017,22.4598]
[1777876799959,37.1,79741.39,14.6,-0.36339,0.00017,22.45963]
[1777876801189,37.1,79738.96,14.6,-0.36381,0.00017,22.46763]
[1777876801379,37.1,79738.96,14.6,-0.36381,0.00017,22.46763]
[1777876807252,37.11,79735.69,14.6,-0.36438,0.00017,22.47854]
[1777876812289,37.11,79740.61,14.6,-0.36356,0.00017,22.46285]
[1777876819086,37.12,79740.54,14.6,-0.36358,0.00017,22.46329]
[1777876824373,37.12,79741.1,14.6,-0.36351,0.00017,22.4619]
[1777876829408,37.13,79742.37,14.6,-0.36331,0.00017,22.45806]
[1777876834443,37.13,79742.4,14.6,-0.3633,0.00017,22.45407]
[1777876836337,37.13,79742.4,14.6,-0.3633,0.00017,22.45407]
[1777876836457,37.13,79742.26,14.6,-0.36333,0.00017,22.45466]
[1777876839604,37.13,79744.9,14.6,-0.36288,0.00017,22.44596]
[1777876839633,37.13,79744.9,14.6,-0.36288,0.00017,22.44596]
[1777876840682,37.13,79747.37,14.6,-0.36246,0.00017,22.43785]
[1777876840986,37.13,79747.37,14.6,-0.36246,0.00017,22.43785]
[1777876841031,37.13,79747.61,14.6,-0.36241,0.00017,22.43698]
[1777876841603,37.13,79747.61,14.6,-0.36241,0.00017,22.43698]
[1777876842100,37.13,79747.61,14.6,-0.36241,0.00017,22.43698]
[1777876842119,37.13,79747.85,14.6,-0.36238,0.00017,22.43628]
[1777876842417,37.13,79747.85,14.6,-0.36238,0.00017,22.43628]
[1777876842499,37.13,79748.97,14.6,-0.36219,0.00017,22.43261]
[1777876843960,37.13,79748.97,14.6,-0.36219,0.00017,22.43261]
[1777876844062,37.13,79749.8,14.6,-0.36205,0.00017,22.43006]
[1777876844603,37.13,79749.8,14.6,-0.36205,0.00017,22.43006]
[1777876844678,37.13,79749.58,14.6,-0.36209,0.00017,22.43078]
[1777876846217,37.13,79749.58,14.6,-0.36209,0.00017,22.43078]
[1777876846527,37.14,79749.8,14.6,-0.36206,0.00017,22.43022]
[1777876852189,37.13,79749.81,14.6,-0.36205,0.00017,22.43001]
[1777876852706,37.13,79749.67,14.6,-0.36207,0.00017,22.43038]
[1777876856540,37.13,79750.51,14.6,-0.36192,0.00017,22.42748]
[1777876856872,37.11,79753.55,14.6,-0.36133,0.00017,22.41582]
[1777876857299,37.11,79753.55,14.6,-0.36133,0.00017,22.41582]
[1777876860634,37.06,79755.57,14.6,-0.36085,0.00017,22.40609]
[1777876862840,37.02,79762.47,14.6,-0.35955,0.00017,22.38016]
[1777876863225,37.02,79762.47,14.6,-0.35955,0.00017,22.38016]
[1777876863400,37.02,79762.81,14.6,-0.35948,0.00017,22.37876]
[1777876863648,37.02,79760.77,14.6,-0.35982,0.00017,22.3856]
[1777876865662,37.02,79753.04,14.6,-0.36113,0.00017,22.41135]
[1777876870697,37.02,79753.87,14.6,-0.36099,0.00017,22.40852]
[1777876877172,37.02,79753.86,14.6,-0.36099,0.00017,22.40851]
[1777876879271,37.02,79754.18,14.6,-0.36093,0.00017,22.40741]
[1777876879368,37.02,79754.18,14.6,-0.36093,0.00017,22.4074]
[1777876884650,37.01,79753.48,14.6,-0.36104,0.00017,22.40953]
[1777876884700,37.01,79753.48,14.6,-0.36104,0.00017,22.40953]
[1777876884795,37.01,79751.86,14.6,-0.36131,0.00017,22.41485]
[1777876889829,37.01,79747.62,14.6,-0.36202,0.00017,22.4288]
[1777876894865,37.01,79747.29,14.6,-0.36206,0.00017,22.42559]
[1777876899900,37.01,79748.11,14.6,-0.36192,0.00017,22.42286]
[1777876904935,37.01,79748.09,14.6,-0.36192,0.00017,22.42291]
[1777876909970,37.01,79748.03,14.6,-0.36193,0.00017,22.42311]
[1777876915007,37.01,79753.18,14.6,-0.36106,0.00017,22.4061]
[1777876921046,37.01,79755.23,14.6,-0.36072,0.00017,22.3994]
[1777876926081,37.01,79755.12,14.6,-0.36074,0.00017,22.39986]
[1777876928622,37.01,79755.06,14.6,-0.36075,0.00017,22.4001]
[1777876930369,37.02,79756.63,14.6,-0.36049,0.00017,22.39491]
[1777876931117,37.01,79757.53,14.6,-0.36033,0.00017,22.39181]
[1777876934217,37.01,79757.53,14.6,-0.36033,0.00017,22.39181]
[1777876936154,37.01,79750.69,14.6,-0.36146,0.00017,22.41401]
[1777876940202,37.0,79751.26,14.6,-0.36135,0.00017,22.41177]
[1777876946225,36.99,79750.07,14.6,-0.36151,0.00017,22.41492]
[1777876951260,36.98,79750.68,14.6,-0.36136,0.00017,22.40811]
[1777876956295,36.97,79750.27,14.6,-0.36141,0.00017,22.40892]
[1777876961336,36.97,79749.76,14.6,-0.36147,0.00017,22.41006]
[1777876967372,36.96,79752.53,14.6,-0.36097,0.00017,22.40022]
[1777876973414,36.95,79751.86,14.6,-0.36105,0.00017,22.40184]
[1777876976427,36.95,79751.86,14.6,-0.36105,0.00017,22.40184]
[1777876976438,36.94,79751.75,14.6,-0.36106,0.00017,22.40191]
[1777876977445,36.94,79743.49,14.6,-0.36246,0.00017,22.42925]
[1777876982855,36.94,79740.06,14.6,-0.36304,0.00017,22.44051]
[1777876982895,36.94,79740.06,14.6,-0.36304,0.00017,22.44051]
[1777876982968,36.94,79740.06,14.6,-0.36304,0.00017,22.44051]
[1777876983049,36.94,79740.06,14.6,-0.36304,0.00017,22.44051]
[1777876984153,36.94,79740.42,14.6,-0.36298,0.00017,22.43933]
[1777876984436,36.94,79739.93,14.6,-0.36306,0.00017,22.44094]
[1777876990536,36.94,79738.94,14.6,-0.36323,0.00017,22.44417]
[1777876995571,36.94,79739.33,14.6,-0.36317,0.00017,22.4429]
[1777877000606,36.94,79738.89,14.6,-0.36324,0.00017,22.44435]
[1777877005213,36.94,79735.15,14.6,-0.36388,0.00017,22.45654]
[1777877005279,36.94,79735.15,14.6,-0.36388,0.00017,22.45654]
[1777877006648,36.94,79745.21,14.6,-0.36217,0.00017,22.42357]
[1777877011684,36.95,79740.47,14.6,-0.36296,0.00017,22.43502]
[1777877013541,36.95,79738.96,14.6,-0.36321,0.00017,22.43997]
[1777877013697,36.95,79739.89,14.6,-0.36306,0.00017,22.43694]
[1777877018733,36.94,79744.14,14.6,-0.36233,0.00017,22.42286]
[1777877020717,36.94,79744.16,14.6,-0.36232,0.00017,22.42278]
[1777877021526,36.94,79744.03,14.6,-0.36235,0.00017,22.4232]
[1777877026788,36.94,79749.8,14.6,-0.36137,0.00017,22.4041]
[1777877032093,36.94,79748.59,14.6,-0.36157,0.00017,22.4081]
[1777877037870,36.94,79745.78,14.6,-0.36205,0.00017,22.41735]
[1777877042905,36.94,79749.02,14.6,-0.36149,0.00017,22.40659]
[1777877045404,36.94,79749.95,14.6,-0.36134,0.00017,22.4035]
[1777877045926,36.94,79745.71,14.6,-0.36205,0.00017,22.41753]
[1777877050960,36.94,79744.65,14.6,-0.36224,0.00017,22.42115]
[1777877055996,36.95,79744.89,14.6,-0.36221,0.00017,22.42049]
[1777877061030,36.95,79747.35,14.6,-0.36179,0.00017,22.41249]
[1777877066066,36.95,79746.63,14.6,-0.36192,0.00017,22.41498]
[1777877071101,36.95,79743.49,14.6,-0.36244,0.00017,22.4212]
[1777877076136,36.95,79742.77,14.6,-0.36256,0.00017,22.42364]
[1777877076601,36.95,79742.77,14.6,-0.36256,0.00017,22.42364]
[1777877077274,36.95,79742.77,14.6,-0.36256,0.00017,22.42364]
[1777877077340,36.95,79742.77,14.6,-0.36256,0.00017,22.42364]
[1777877077378,36.95,79741.48,14.6,-0.36278,0.00017,22.42789]
[1777877078150,36.95,79749.79,14.6,-0.36137,0.00017,22.40039]
[1777877083185,36.95,79750.9,14.6,-0.36117,0.00017,22.39639]
[1777877088220,36.94,79752.41,14.6,-0.3609,0.00017,22.39107]
[1777877093255,36.94,79752.67,14.6,-0.36084,0.00017,22.38993]
[1777877098290,36.93,79749.06,14.6,-0.36144,0.00017,22.40164]
[1777877103324,36.93,79750.09,14.6,-0.36125,0.00017,22.3979]
[1777877108360,36.93,79752.23,14.6,-0.36087,0.00017,22.39049]
[1777877109618,36.92,79753.4,14.6,-0.36067,0.00017,22.38653]
[1777877112429,36.92,79754.49,14.6,-0.36048,0.00017,22.38279]
[1777877113396,36.92,79762.27,14.6,-0.35916,0.00017,22.35654]
[1777877118431,36.92,79764.47,14.6,-0.35877,0.00017,22.34878]
[1777877119957,36.92,79766.89,14.6,-0.35836,0.00017,22.34052]
[1777877120020,36.92,79766.89,14.6,-0.35836,0.00017,22.34052]
[1777877120944,36.91,79767.18,14.6,-0.3583,0.00017,22.33947]
[1777877126488,36.91,79769.25,14.6,-0.35794,0.00017,22.33207]
[1777877127384,36.91,79769.25,14.6,-0.35794,0.00017,22.33207]
[1777877127462,36.91,79769.25,14.6,-0.35794,0.00017,22.33207]
[1777877127506,36.91,79769.25,14.6,-0.35794,0.00017,22.33207]
[1777877129270,36.91,79778.34,14.6,-0.3564,0.00017,22.30087]
[1777877130020,36.91,79778.34,14.6,-0.35639,0.00017,22.30084]
[1777877130301,36.91,79778.34,14.6,-0.35639,0.00017,22.30084]
[1777877130516,36.91,79785.67,14.6,-0.35516,0.00017,22.27549]
[1777877131950,36.91,79785.67,14.6,-0.35516,0.00017,22.27549]
[1777877132104,36.91,79785.67,14.6,-0.35516,0.00017,22.27549]
[1777877132830,36.91,79784.32,14.6,-0.35536,0.00017,22.27587]
[1777877134543,36.91,79793.96,14.6,-0.35374,0.00017,22.2423]
[1777877136569,36.91,79798.22,14.6,-0.35302,0.00017,22.22737]
[1777877136946,36.91,79798.22,14.6,-0.35302,0.00017,22.22737]
[1777877137106,36.91,79798.22,14.6,-0.35302,0.00017,22.22737]
[1777877137781,36.91,79800.59,14.6,-0.35262,0.00017,22.21904]
[1777877138228,36.91,79800.59,14.6,-0.35262,0.00017,22.21904]
[1777877138405,36.91,79800.59,14.6,-0.35262,0.00017,22.21904]
[1777877138461,36.91,79800.59,14.6,-0.35262,0.00017,22.21904]
[1777877138488,36.91,79800.59,14.6,-0.35262,0.00017,22.21904]
[1777877138569,36.91,79800.59,14.6,-0.35262,0.00017,22.21904]
[1777877138495,36.91,79810.8,14.6,-0.35091,0.00017,22.18287]
[1777877138921,36.91,79810.8,14.6,-0.35091,0.00017,22.18287]
[1777877139284,36.91,79810.8,14.6,-0.35091,0.00017,22.18287]
[1777877139343,36.91,79824.29,14.6,-0.34864,0.00017,22.13432]
[1777877142368,36.91,79822.99,14.6,-0.34887,0.00017,22.13919]
[1777877144397,36.91,79818.15,14.6,-0.34968,0.00017,22.15673]
[1777877144473,36.91,79818.15,14.6,-0.34968,0.00017,22.15673]
[1777877146841,36.91,79811.74,14.6,-0.35077,0.00017,22.17989]
[1777877147843,36.91,79811.65,14.6,-0.35078,0.00017,22.18027]
[1777877153677,36.92,79814.37,14.6,-0.35034,0.00017,22.17092]
[1777877158712,36.92,79815.34,14.6,-0.35019,0.00017,22.16771]
[1777877162931,36.92,79816.19,14.6,-0.35006,0.00017,22.16483]
[1777877163381,36.92,79816.19,14.6,-0.35006,0.00017,22.16483]
[1777877168481,36.93,79819.68,14.6,-0.34949,0.00017,22.1526]
[1777877171326,36.93,79824.19,14.6,-0.34874,0.00017,22.13653]
[1777877171497,36.93,79824.19,14.6,-0.34874,0.00017,22.13653]
[1777877172127,36.93,79826.02,14.6,-0.34844,0.00017,22.13007]
[1777877172151,36.93,79826.02,14.6,-0.34844,0.00017,22.13007]
[1777877172273,36.93,79826.02,14.6,-0.34844,0.00017,22.13007]
[1777877172372,36.93,79826.02,14.6,-0.34844,0.00017,22.13007]
[1777877172389,36.93,79826.02,14.6,-0.34844,0.00017,22.13007]
[1777877177280,36.93,79828.55,14.6,-0.34803,0.00017,22.1212]
[1777877182880,36.94,79829.87,14.6,-0.34784,0.00017,22.11705]
[1777877186515,36.94,79829.41,14.6,-0.34792,0.00017,22.1189]
[1777877188128,36.95,79829.88,14.6,-0.34785,0.00017,22.11737]
[1777877188175,36.95,79829.4,14.6,-0.34794,0.00017,22.11929]
[1777877188976,36.95,79829.4,14.6,-0.34794,0.00017,22.11929]
[1777877189383,36.95,79829.4,14.6,-0.34794,0.00017,22.11929]
[1777877189401,36.95,79829.4,14.6,-0.34794,0.00017,22.11929]
[1777877189534,36.95,79829.4,14.6,-0.34794,0.00017,22.11929]
[1777877189485,36.95,79830.65,14.6,-0.34773,0.00017,22.11483]
[1777877189930,36.95,79829.27,14.6,-0.34796,0.00017,22.11985]
[1777877191447,36.95,79829.27,14.6,-0.34796,0.00017,22.11985]
[1777877191464,36.95,79830.64,14.6,-0.34771,0.00017,22.11046]
[1777877191693,36.95,79830.64,14.6,-0.34771,0.00017,22.11046]
[1777877192504,36.95,79830.64,14.6,-0.34771,0.00017,22.11046]
[1777877192635,36.95,79827.97,14.6,-0.34816,0.00017,22.12024]
[1777877192839,36.95,79827.97,14.6,-0.34816,0.00017,22.12024]
[1777877192951,36.95,79819.67,14.6,-0.34955,0.00017,22.15022]
[1777877194292,36.95,79819.67,14.6,-0.34955,0.00017,22.15022]
[1777877194301,36.95,79819.67,14.6,-0.34955,0.00017,22.15022]
[1777877195977,36.95,79810.17,14.6,-0.35115,0.00017,22.18437]
[1777877199529,36.95,79810.24,14.6,-0.35114,0.00017,22.18418]
[1777877204897,36.95,79808.99,14.6,-0.35135,0.00017,22.18882]
[1777877207242,36.96,79809.82,14.6,-0.35122,0.00017,22.18592]
[1777877208375,36.96,79818.54,14.6,-0.34976,0.00017,22.15486]
[1777877214104,36.96,79821.49,14.6,-0.34928,0.00017,22.14456]
[1777877219139,36.96,79823.65,14.6,-0.34893,0.00017,22.13713]
[1777877220082,36.96,79823.65,14.6,-0.34893,0.00017,22.13713]
[1777877220493,36.96,79823.65,14.6,-0.34893,0.00017,22.13713]
[1777877225131,36.97,79823.71,14.6,-0.34894,0.00017,22.13732]
[1777877227235,36.97,79823.75,14.6,-0.34894,0.00017,22.13733]
[1777877233250,36.98,79820.62,14.6,-0.34949,0.00017,22.14912]
[1777877233275,36.98,79820.62,14.6,-0.34949,0.00017,22.14912]
[1777877235181,36.98,79814.59,14.6,-0.3505,0.00017,22.17084]
[1777877236767,36.98,79818.73,14.6,-0.34981,0.00017,22.15613]
[1777877242301,36.98,79823.13,14.6,-0.34909,0.00017,22.14069]
[1777877247336,36.99,79824.0,14.6,-0.34896,0.00017,22.13788]
[1777877247724,36.99,79824.0,14.6,-0.34896,0.00017,22.13788]
[1777877247835,36.99,79824.0,14.6,-0.34896,0.00017,22.13788]
[1777877248343,36.99,79829.55,14.6,-0.34803,0.00017,22.11772]
[1777877253378,36.98,79830.5,14.6,-0.34783,0.00017,22.10968]
[1777877258413,36.98,79834.34,14.6,-0.34718,0.00017,22.09538]
[1777877263448,36.98,79833.41,14.6,-0.34732,0.00017,22.09851]
[1777877263699,36.98,79833.41,14.6,-0.34732,0.00017,22.09851]
[1777877269489,36.97,79833.32,14.6,-0.34732,0.00017,22.09849]
[1777877274525,36.97,79838.88,14.6,-0.34639,0.00017,22.07792]
[1777877275903,36.97,79838.57,14.6,-0.34644,0.00017,22.07901]
[1777877276487,36.97,79838.57,14.6,-0.34644,0.00017,22.07901]
[1777877283568,36.97,79834.91,14.6,-0.34703,0.00017,22.09211]
[1777877288192,36.96,79837.08,14.6,-0.34666,0.00017,22.08394]
[1777877293658,36.96,79836.04,14.6,-0.34683,0.00017,22.08751]
[1777877298693,36.96,79834.35,14.6,-0.3471,0.00017,22.0935]
[1777877301113,36.96,79835.51,14.6,-0.3469,0.00017,22.08921]
[1777877306749,36.95,79836.01,14.6,-0.34681,0.00017,22.08712]
[1777877311184,36.95,79836.59,14.6,-0.34671,0.00017,22.08489]
[1777877312610,36.95,79836.91,14.6,-0.34663,0.00017,22.07937]
[1777877316230,36.95,79841.07,14.6,-0.34593,0.00017,22.06404]
[1777877321853,36.95,79844.01,14.6,-0.34544,0.00017,22.0531]
[1777877326462,36.95,79844.33,14.6,-0.34538,0.00017,22.0519]
[1777877332078,36.95,79845.87,14.6,-0.34513,0.00017,22.04621]
[1777877338091,36.95,79850.65,14.6,-0.34433,0.00017,22.02853]
[1777877339127,36.95,79851.56,14.6,-0.34418,0.00017,22.02517]
[1777877345558,36.95,79850.72,14.6,-0.34433,0.00017,22.02841]
[1777877345711,36.95,79850.72,14.6,-0.34433,0.00017,22.02841]
[1777877346024,36.95,79851.6,14.6,-0.34418,0.00017,22.02518]
[1777877347100,36.95,79851.6,14.6,-0.34418,0.00017,22.02518]
[1777877347543,36.95,79851.6,14.6,-0.34418,0.00017,22.02518]
[1777877347547,36.95,79858.48,14.6,-0.34303,0.00017,21.99923]
[1777877353073,36.94,79860.55,14.6,-0.34266,0.00017,21.99093]
[1777877354436,36.94,79860.55,14.6,-0.34266,0.00017,21.99093]
[1777877354717,36.94,79860.55,14.6,-0.34266,0.00017,21.99093]
[1777877355056,36.94,79859.87,14.6,-0.34276,0.00017,21.99325]
[1777877356836,36.94,79862.74,14.6,-0.34228,0.00017,21.98225]
[1777877357645,36.94,79862.74,14.6,-0.34228,0.00017,21.98225]
[1777877357879,36.94,79862.06,14.6,-0.34239,0.00017,21.9847]
[1777877359648,36.94,79862.68,14.6,-0.34228,0.00017,21.98237]
[1777877360426,36.94,79863.58,14.6,-0.34213,0.00017,21.97887]
[1777877360457,36.94,79863.58,14.6,-0.34213,0.00017,21.97887]
[1777877360622,36.94,79863.58,14.6,-0.34213,0.00017,21.97887]
[1777877366163,36.93,79866.37,14.6,-0.34164,0.00017,21.96762]
[1777877368658,36.93,79866.16,14.6,-0.34167,0.00017,21.96832]
[1777877374604,36.92,79870.12,14.6,-0.34096,0.00017,21.94845]
[1777877374812,36.92,79870.28,14.6,-0.34093,0.00017,21.94767]
[1777877377895,36.92,79866.09,14.6,-0.34162,0.00017,21.96336]
[1777877382916,36.91,79866.12,14.6,-0.34159,0.00017,21.96277]
[1777877387571,36.91,79864.91,14.6,-0.34178,0.00017,21.96696]
[1777877392138,36.9,79865.64,14.6,-0.34164,0.00017,21.9637]
[1777877394667,36.9,79864.63,14.6,-0.3418,0.00017,21.96732]
[1777877397331,36.9,79864.76,14.6,-0.34176,0.00017,21.96644]
[1777877397386,36.9,79863.66,14.6,-0.34194,0.00017,21.9705]
[1777877397835,36.9,79863.66,14.6,-0.34194,0.00017,21.9705]
[1777877398393,36.9,79852.03,14.6,-0.34388,0.00017,22.01424]
[1777877398842,36.9,79852.03,14.6,-0.34388,0.00017,22.01424]
[1777877399058,36.9,79852.03,14.6,-0.34388,0.00017,22.01424]
[1777877406449,36.9,79854.13,14.6,-0.34354,0.00017,22.00668]
[1777877406903,36.9,79854.13,14.6,-0.34354,0.00017,22.00668]
[1777877409548,36.9,79854.45,14.6,-0.34349,0.00017,22.00555]
[1777877412166,36.9,79855.15,14.6,-0.34338,0.00017,22.00303]
[1777877414676,36.9,79855.12,14.6,-0.34338,0.00017,22.00321]
[1777877414710,36.9,79855.31,14.6,-0.34335,0.00017,22.00254]
[1777877415158,36.9,79855.31,14.6,-0.34335,0.00017,22.00254]
[1777877415370,36.9,79855.31,14.6,-0.34335,0.00017,22.00254]
[1777877415693,36.9,79869.11,14.6,-0.34105,0.00017,21.95037]
[1777877418116,36.9,79873.65,14.6,-0.34029,0.00017,21.93292]
[1777877418388,36.9,79873.65,14.6,-0.34029,0.00017,21.93292]
[1777877419593,36.9,79875.81,14.6,-0.33993,0.00017,21.9246]
[1777877421974,36.9,79882.83,14.6,-0.33876,0.00017,21.89747]
[1777877423001,36.9,79886.2,14.6,-0.3382,0.00017,21.88442]
[1777877423145,36.9,79886.2,14.6,-0.3382,0.00017,21.88442]
[1777877423176,36.9,79886.2,14.6,-0.3382,0.00017,21.88442]
[1777877423207,36.9,79886.2,14.6,-0.3382,0.00017,21.88442]
[1777877424877,36.9,79895.22,14.6,-0.3367,0.00017,21.84935]
[1777877425478,36.9,79895.22,14.6,-0.3367,0.00017,21.84935]
[1777877426765,36.89,79896.36,14.6,-0.33651,0.00017,21.84488]
[1777877427870,36.89,79896.3,14.6,-0.33652,0.00017,21.84507]
[1777877429017,36.89,79895.65,14.6,-0.33663,0.00017,21.84758]
[1777877429332,36.89,79895.65,14.6,-0.33663,0.00017,21.84758]
[1777877432710,36.89,79893.42,14.6,-0.33697,0.00017,21.85185]
[1777877438673,36.89,79891.83,14.6,-0.33722,0.00017,21.85776]
[1777877438827,36.89,79891.83,14.6,-0.33722,0.00017,21.85776]
[1777877444715,36.89,79894.42,14.6,-0.33678,0.00017,21.84743]
[1777877449750,36.89,79897.84,14.6,-0.33621,0.00017,21.83393]
[1777877454785,36.88,79897.67,14.6,-0.33623,0.00017,21.83446]
[1777877456965,36.88,79898.65,14.6,-0.33607,0.00017,21.83057]
[1777877462841,36.88,79899.68,14.6,-0.33589,0.00017,21.82639]
[1777877466714,36.88,79897.26,14.6,-0.33629,0.00017,21.8358]
[1777877466807,36.88,79897.26,14.6,-0.33629,0.00017,21.8358]
[1777877466818,36.88,79897.26,14.6,-0.33629,0.00017,21.8358]
[1777877467250,36.88,79897.01,14.6,-0.33633,0.00017,21.83671]
[1777877469745,36.88,79897.07,14.6,-0.33632,0.00017,21.83643]
[1777877471355,36.88,79900.1,14.6,-0.33581,0.00017,21.82451]
[1777877471542,36.88,79900.1,14.6,-0.33581,0.00017,21.82451]
[1777877476940,36.88,79902.38,14.6,-0.33543,0.00017,21.81539]
[1777877482578,36.88,79899.88,14.6,-0.33584,0.00017,21.82506]
[1777877488018,36.87,79901.06,14.6,-0.33563,0.00017,21.82018]
[1777877489597,36.87,79901.06,14.6,-0.33563,0.00017,21.82018]
[1777877489634,36.87,79901.06,14.6,-0.33563,0.00017,21.82018]
[1777877489650,36.87,79901.06,14.6,-0.33563,0.00017,21.82018]
[1777877489811,36.87,79901.06,14.6,-0.33563,0.00017,21.82018]
[1777877495266,36.87,79904.01,14.6,-0.33511,0.00017,21.8041]
[1777877496277,36.87,79904.34,14.6,-0.33506,0.00017,21.80278]
[1777877501638,36.87,79910.04,14.6,-0.33412,0.00016,21.78025]
[1777877507151,36.87,79913.8,14.6,-0.3335,0.00016,21.76545]
[1777877509491,36.87,79914.05,14.6,-0.33346,0.00016,21.76449]
[1777877511759,36.87,79913.21,14.6,-0.3336,0.00016,21.76789]
[1777877513712,36.88,79911.66,14.6,-0.33386,0.00016,21.77411]
[1777877513806,36.88,79911.66,14.6,-0.33386,0.00016,21.77411]
[1777877513846,36.88,79911.66,14.6,-0.33386,0.00016,21.77411]
[1777877513871,36.88,79911.66,14.6,-0.33386,0.00016,21.77411]
[1777877513891,36.88,79911.66,14.6,-0.33386,0.00016,21.77411]
[1777877514410,36.88,79909.83,14.6,-0.33416,0.00016,21.78142]
[1777877514838,36.88,79898.73,14.6,-0.336,0.00017,21.82509]
[1777877514914,36.88,79898.73,14.6,-0.336,0.00017,21.82509]
[1777877515303,36.88,79891.71,14.6,-0.33716,0.00017,21.85248]
[1777877517977,36.87,79891.8,14.6,-0.33714,0.00017,21.85204]
[1777877517991,36.87,79891.8,14.6,-0.33714,0.00017,21.85204]
[1777877518000,36.87,79891.8,14.6,-0.33714,0.00017,21.85204]
[1777877518694,36.87,79891.8,14.6,-0.33714,0.00017,21.85204]
[1777877518703,36.87,79891.8,14.6,-0.33714,0.00017,21.85204]
[1777877518706,36.87,79891.8,14.6,-0.33714,0.00017,21.85204]
[1777877518775,36.87,79904.63,14.6,-0.33502,0.00017,21.80184]
[1777877519863,36.87,79897.14,14.6,-0.33626,0.00017,21.83121]
[1777877521021,36.87,79893.44,14.6,-0.33687,0.00017,21.84565]
[1777877524271,36.87,79900.56,14.6,-0.33569,0.00017,21.81771]
[1777877525751,36.87,79900.56,14.6,-0.33569,0.00017,21.81771]
[1777877528985,36.87,79900.54,14.6,-0.33569,0.00017,21.81774]
[1777877534432,36.87,79900.45,14.6,-0.3357,0.00017,21.81802]
[1777877534461,36.87,79900.45,14.6,-0.3357,0.00017,21.81802]
[1777877534482,36.87,79900.45,14.6,-0.3357,0.00017,21.81802]
[1777877535516,36.87,79902.16,14.6,-0.33542,0.00017,21.81129]
[1777877535564,36.87,79902.16,14.6,-0.33542,0.00017,21.81129]
[1777877541390,36.87,79906.03,14.6,-0.33478,0.00017,21.79608]
[1777877546425,36.87,79907.34,14.6,-0.33456,0.00017,21.79096]
[1777877550745,36.87,79907.2,14.6,-0.33459,0.00017,21.79156]
[1777877555848,36.87,79908.26,14.6,-0.33439,0.00017,21.78313]
[1777877556183,36.88,79908.26,14.6,-0.3344,0.00016,21.7832]
[1777877560765,36.88,79910.68,14.6,-0.334,0.00016,21.7737]
[1777877566569,36.88,79910.6,14.6,-0.33402,0.00016,21.77428]
[1777877571603,36.88,79911.27,14.6,-0.33392,0.00016,21.77179]
[1777877574752,36.88,79910.51,14.6,-0.33405,0.00016,21.77488]
[1777877580326,36.88,79904.91,14.6,-0.33498,0.00017,21.79717]
[1777877583907,36.88,79905.1,14.6,-0.33495,0.00017,21.79649]
[1777877584903,36.88,79904.92,14.6,-0.33498,0.00017,21.79722]
[1777877585274,36.88,79903.94,14.6,-0.33514,0.00017,21.8011]
[1777877585503,36.88,79903.94,14.6,-0.33514,0.00017,21.8011]
[1777877585503,36.88,79903.94,14.6,-0.33514,0.00017,21.8011]
[1777877585504,36.88,79903.94,14.6,-0.33514,0.00017,21.8011]
[1777877585551,36.88,79903.94,14.6,-0.33514,0.00017,21.8011]
[1777877585557,36.88,79903.94,14.6,-0.33514,0.00017,21.8011]
[1777877585677,36.88,79903.94,14.6,-0.33514,0.00017,21.8011]
[1777877585716,36.88,79903.94,14.6,-0.33514,0.00017,21.8011]
[1777877585937,36.88,79903.94,14.6,-0.33514,0.00017,21.8011]
[1777877585955,36.88,79903.94,14.6,-0.33514,0.00017,21.8011]
[1777877585998,36.88,79903.94,14.6,-0.33514,0.00017,21.8011]
[1777877585982,36.88,79912.07,14.6,-0.3338,0.00016,21.769]
[1777877586023,36.88,79912.07,14.6,-0.3338,0.00016,21.769]
[1777877586545,36.88,79912.07,14.6,-0.3338,0.00016,21.769]
[1777877586562,36.88,79912.07,14.6,-0.3338,0.00016,21.769]
[1777877586584,36.88,79912.07,14.6,-0.3338,0.00016,21.769]
[1777877586653,36.88,79912.07,14.6,-0.3338,0.00016,21.769]
[1777877586688,36.88,79912.07,14.6,-0.3338,0.00016,21.769]
[1777877586712,36.88,79925.67,14.6,-0.33156,0.00016,21.71463]
[1777877588725,36.88,79919.0,14.6,-0.33266,0.00016,21.74148]
[1777877589405,36.88,79919.0,14.6,-0.33266,0.00016,21.74148]
[1777877589412,36.88,79919.0,14.6,-0.33266,0.00016,21.74148]
[1777877591102,36.89,79922.38,14.6,-0.33211,0.00016,21.72814]
[1777877594277,36.89,79926.05,14.6,-0.33152,0.00016,21.7137]
[1777877594874,36.89,79926.05,14.6,-0.33152,0.00016,21.7137]
[1777877594926,36.89,79926.05,14.6,-0.33152,0.00016,21.7137]
[1777877594959,36.89,79932.23,14.6,-0.3305,0.00016,21.68873]
[1777877595118,36.89,79932.23,14.6,-0.3305,0.00016,21.68873]
[1777877595155,36.89,79932.23,14.6,-0.3305,0.00016,21.68873]
[1777877595346,36.89,79932.23,14.6,-0.3305,0.00016,21.68873]
[1777877595504,36.89,79932.23,14.6,-0.3305,0.00016,21.68873]
[1777877595695,36.89,79932.23,14.6,-0.3305,0.00016,21.68873]
[1777877595753,36.89,79932.23,14.6,-0.3305,0.00016,21.68873]
[1777877595780,36.89,79932.23,14.6,-0.3305,0.00016,21.68873]
[1777877595928,36.89,79932.23,14.6,-0.3305,0.00016,21.68873]
[1777877595785,36.89,79943.68,14.6,-0.32862,0.00016,21.6422]
[1777877597279,36.89,79947.7,14.6,-0.32796,0.00016,21.62574]
[1777877597998,36.89,79947.7,14.6,-0.32796,0.00016,21.62574]
[1777877599987,36.89,79950.17,14.6,-0.32755,0.00016,21.61557]
[1777877600174,36.89,79950.31,14.6,-0.32753,0.00016,21.61499]
[1777877602609,36.89,79951.4,14.6,-0.32735,0.00016,21.61049]
[1777877603069,36.89,79956.59,14.6,-0.3265,0.00016,21.58912]
[1777877603716,36.89,79956.59,14.6,-0.3265,0.00016,21.58912]
[1777877603789,36.89,79956.59,14.6,-0.3265,0.00016,21.58912]
[1777877604117,36.89,79962.04,14.6,-0.32562,0.00016,21.5666]
[1777877606888,36.89,79964.64,14.6,-0.32519,0.00016,21.55587]
[1777877607884,36.89,79962.43,14.6,-0.32556,0.00016,21.56508]
[1777877611082,36.89,79961.96,14.6,-0.32564,0.00016,21.56716]
[1777877612018,36.89,79956.02,14.6,-0.32659,0.00016,21.58761]
[1777877615605,36.89,79951.25,14.6,-0.32737,0.00016,21.60715]
[1777877620952,36.89,79954.29,14.6,-0.32687,0.00016,21.59481]
[1777877625987,36.9,79955.26,14.6,-0.32674,0.00016,21.59135]
[1777877631022,36.9,79955.29,14.6,-0.32674,0.00016,21.59141]
[1777877631998,36.9,79955.29,14.6,-0.32674,0.00016,21.59141]
[1777877636652,36.9,79954.4,14.6,-0.32689,0.00016,21.59531]
[1777877637609,36.9,79951.89,14.6,-0.3273,0.00016,21.60564]
[1777877643569,36.9,79943.81,14.6,-0.32862,0.00016,21.63865]
[1777877644304,36.9,79942.23,14.6,-0.32888,0.00016,21.64505]
[1777877650155,36.9,79932.12,14.6,-0.33053,0.00016,21.68574]
[1777877653099,36.89,79932.77,14.6,-0.33042,0.00016,21.68303]
[1777877655326,36.89,79932.11,14.6,-0.33052,0.00016,21.6856]
[1777877656746,36.89,79931.49,14.6,-0.33062,0.00016,21.68806]
[1777877662239,36.89,79930.53,14.6,-0.33076,0.00016,21.69155]
[1777877667275,36.89,79931.58,14.6,-0.33058,0.00016,21.68701]
[1777877672310,36.88,79931.13,14.6,-0.33062,0.00016,21.68415]
[1777877673424,36.88,79931.13,14.6,-0.33062,0.00016,21.68415]
[1777877673430,36.88,79931.13,14.6,-0.33062,0.00016,21.68415]
[1777877673555,36.88,79931.13,14.6,-0.33062,0.00016,21.68415]
[1777877674763,36.88,79931.5,14.6,-0.33055,0.00016,21.68259]
[1777877677054,36.88,79934.22,14.6,-0.3301,0.00016,21.67146]
[1777877682380,36.88,79939.06,14.6,-0.32929,0.00016,21.65148]
[1777877687415,36.88,79936.02,14.6,-0.32978,0.00016,21.66354]
[1777877693456,36.87,79937.05,14.6,-0.3296,0.00016,21.65898]
[1777877699499,36.87,79936.86,14.6,-0.32961,0.00016,21.65935]
[1777877704535,36.87,79936.84,14.6,-0.3296,0.00016,21.65909]
[1777877707637,36.86,79939.01,14.6,-0.32924,0.00016,21.65013]
[1777877713598,36.86,79932.9,14.6,-0.33023,0.00016,21.6744]
[1777877718635,36.86,79931.74,14.6,-0.3304,0.00016,21.67868]
[1777877723669,36.85,79931.45,14.6,-0.33043,0.00016,21.67943]
[1777877729712,36.85,79931.62,14.6,-0.33039,0.00016,21.67824]
[1777877734747,36.84,79931.34,14.6,-0.33039,0.00016,21.67453]
[1777877739782,36.84,79930.99,14.6,-0.33043,0.00016,21.67553]
[1777877744817,36.83,79933.4,14.6,-0.33002,0.00016,21.66538]
[1777877745618,36.83,79933.4,14.6,-0.33002,0.00016,21.66538]
[1777877750858,36.83,79932.88,14.6,-0.33009,0.00016,21.66703]
[1777877755894,36.83,79930.16,14.6,-0.33052,0.00016,21.67764]
[1777877760929,36.82,79929.43,14.6,-0.33062,0.00016,21.68017]
[1777877762238,36.82,79929.97,14.6,-0.33053,0.00016,21.6779]
[1777877762260,36.82,79929.97,14.6,-0.33053,0.00016,21.6779]
[1777877762693,36.82,79929.97,14.6,-0.33053,0.00016,21.6779]
[1777877762727,36.82,79929.97,14.6,-0.33053,0.00016,21.6779]
[1777877762744,36.82,79929.97,14.6,-0.33053,0.00016,21.6779]
[1777877762804,36.82,79929.97,14.6,-0.33053,0.00016,21.6779]
[1777877762863,36.82,79929.97,14.6,-0.33053,0.00016,21.6779]
[1777877762969,36.82,79929.97,14.6,-0.33053,0.00016,21.6779]
[1777877763042,36.82,79929.97,14.6,-0.33053,0.00016,21.6779]
[1777877763143,36.82,79940.6,14.6,-0.32878,0.00016,21.63463]
[1777877768388,36.82,79939.72,14.6,-0.32892,0.00016,21.63798]
[1777877772444,36.82,79937.57,14.6,-0.32926,0.00016,21.64654]
[1777877776528,36.81,79932.66,14.6,-0.33006,0.00016,21.66625]
[1777877777413,36.81,79932.84,14.6,-0.33003,0.00016,21.66544]
[1777877779774,36.81,79932.02,14.6,-0.33016,0.00016,21.66862]
[1777877785098,36.81,79935.76,14.6,-0.32953,0.00016,21.65302]
[1777877790133,36.81,79935.22,14.6,-0.3296,0.00016,21.65493]
[1777877796175,36.8,79938.28,14.6,-0.32906,0.00016,21.63783]
[1777877801209,36.8,79938.33,14.6,-0.32905,0.00016,21.63742]
[1777877806755,36.8,79938.22,14.6,-0.32906,0.00016,21.63779]
[1777877813482,36.8,79936.91,14.6,-0.32927,0.00016,21.64293]
[1777877820343,36.79,79937.88,14.6,-0.32909,0.00016,21.6385]
[1777877825378,36.79,79933.66,14.6,-0.32978,0.00016,21.65549]
[1777877830413,36.79,79932.72,14.6,-0.32993,0.00016,21.65906]
[1777877835448,36.79,79932.51,14.6,-0.32995,0.00016,21.65965]
[1777877836759,36.79,79932.51,14.6,-0.32995,0.00016,21.65965]
[1777877842497,36.78,79932.72,14.6,-0.3299,0.00016,21.65847]
[1777877848539,36.78,79933.39,14.6,-0.32978,0.00016,21.65545]
[1777877853574,36.78,79934.3,14.6,-0.3296,0.00016,21.64716]
[1777877858610,36.78,79935.92,14.6,-0.32932,0.00016,21.64037]
[1777877863649,36.78,79935.72,14.6,-0.32935,0.00016,21.64099]
[1777877869691,36.77,79934.63,14.6,-0.32952,0.00016,21.64519]
[1777877872006,36.77,79934.96,14.6,-0.32946,0.00016,21.6438]
[1777877877747,36.77,79933.93,14.6,-0.32962,0.00016,21.64773]
[1777877882782,36.77,79934.21,14.6,-0.32957,0.00016,21.6464]
[1777877887817,36.77,79934.57,14.6,-0.3295,0.00016,21.64473]
[1777877889435,36.77,79934.13,14.6,-0.32957,0.00016,21.64649]
[1777877889505,36.77,79934.13,14.6,-0.32957,0.00016,21.64649]
[1777877889919,36.77,79934.13,14.6,-0.32957,0.00016,21.64649]
[1777877889939,36.77,79934.13,14.6,-0.32957,0.00016,21.64649]
[1777877895873,36.76,79928.16,14.6,-0.33055,0.00016,21.67044]
[1777877901915,36.76,79929.49,14.6,-0.33031,0.00016,21.66465]
[1777877906950,36.76,79929.8,14.6,-0.33025,0.00016,21.66312]
[1777877911984,36.76,79929.91,14.6,-0.3302,0.00016,21.65806]
[1777877919035,36.75,79929.6,14.6,-0.33023,0.00016,21.65897]
[1777877922661,36.75,79929.56,14.6,-0.33023,0.00016,21.65897]
[1777877928098,36.75,79929.68,14.6,-0.3302,0.00016,21.65819]
[1777877932694,36.75,79926.65,14.6,-0.33069,0.00016,21.67025]
[1777877938168,36.74,79924.37,14.6,-0.33106,0.00017,21.67911]
[1777877941490,36.74,79923.56,14.6,-0.33118,0.00017,21.68219]
[1777877941788,36.74,79923.56,14.6,-0.33118,0.00017,21.68219]
[1777877942196,36.74,79913.31,14.6,-0.33288,0.00017,21.72353]
[1777877943048,36.74,79913.31,14.6,-0.33288,0.00017,21.72353]
[1777877948238,36.75,79909.6,14.6,-0.33352,0.00017,21.73884]
[1777877948988,36.75,79909.6,14.6,-0.33352,0.00017,21.73884]
[1777877949245,36.75,79909.85,14.6,-0.33348,0.00017,21.73792]
[1777877951361,36.75,79909.97,14.6,-0.33345,0.00017,21.73723]
[1777877952266,36.75,79910.11,14.6,-0.33343,0.00017,21.73675]
[1777877957301,36.75,79912.38,14.6,-0.33307,0.00017,21.72811]
[1777877962336,36.75,79911.6,14.6,-0.33322,0.00017,21.73167]
[1777877963178,36.75,79911.6,14.6,-0.33322,0.00017,21.73167]
[1777877963278,36.75,79911.6,14.6,-0.33322,0.00017,21.73167]
[1777877963343,36.76,79910.21,14.6,-0.33345,0.00017,21.7373]
[1777877966164,36.75,79909.17,14.6,-0.33362,0.00017,21.74134]
[1777877966180,36.75,79909.17,14.6,-0.33362,0.00017,21.74134]
[1777877966364,36.75,79909.16,14.6,-0.33361,0.00017,21.74116]
[1777877971399,36.76,79910.81,14.6,-0.33333,0.00017,21.73066]
[1777877976386,36.76,79909.2,14.6,-0.33361,0.00017,21.73733]
[1777877976397,36.76,79909.2,14.6,-0.33361,0.00017,21.73733]
[1777877976928,36.76,79909.2,14.6,-0.33361,0.00017,21.73733]
[1777877976964,36.76,79909.2,14.6,-0.33361,0.00017,21.73733]
[1777877977009,36.76,79909.2,14.6,-0.33361,0.00017,21.73733]
[1777877977179,36.76,79909.2,14.6,-0.33361,0.00017,21.73733]
[1777877977185,36.76,79909.2,14.6,-0.33361,0.00017,21.73733]
[1777877977274,36.76,79909.2,14.6,-0.33361,0.00017,21.73733]
[1777877977294,36.76,79909.2,14.6,-0.33361,0.00017,21.73733]
[1777877977327,36.76,79909.2,14.6,-0.33361,0.00017,21.73733]
[1777877977541,36.76,79906.51,14.6,-0.33406,0.00017,21.74819]
[1777877977894,36.76,79906.51,14.6,-0.33406,0.00017,21.74819]
[1777877977903,36.76,79906.51,14.6,-0.33406,0.00017,21.74819]
[1777877978377,36.76,79876.58,14.6,-0.33904,0.00017,21.86562]
[1777877983490,36.76,79875.0,14.6,-0.3393,0.00017,21.87154]
[1777877988525,36.76,79868.44,14.6,-0.34038,0.00017,21.89655]
[1777877989744,36.76,79868.44,14.6,-0.34038,0.00017,21.89655]
[1777877990594,36.76,79867.37,14.6,-0.34056,0.00017,21.90059]
[1777877992835,36.76,79860.23,14.6,-0.34175,0.00017,21.92768]
[1777877993059,36.76,79860.23,14.6,-0.34175,0.00017,21.92768]
[1777877993184,36.76,79860.23,14.6,-0.34175,0.00017,21.92768]
[1777877994005,36.76,79859.77,14.6,-0.34182,0.00017,21.92927]
[1777877994448,36.75,79858.87,14.6,-0.34197,0.00017,21.93261]
[1777877995758,36.75,79856.68,14.6,-0.34233,0.00017,21.94091]
[1777877998341,36.75,79861.61,14.6,-0.3415,0.00017,21.92203]
[1777878000257,36.75,79862.66,14.6,-0.34132,0.00017,21.91789]
[1777878000288,36.75,79862.66,14.6,-0.34132,0.00017,21.91789]
[1777878000610,36.75,79862.42,14.6,-0.34135,0.00017,21.91867]
[1777878002623,36.75,79854.37,14.6,-0.34269,0.00017,21.94905]
[1777878006435,36.75,79856.71,14.6,-0.34229,0.00017,21.93996]
[1777878008121,36.74,79855.19,14.6,-0.34254,0.00017,21.94554]
[1777878008552,36.74,79851.36,14.6,-0.34318,0.00017,21.9599]
[1777878008923,36.74,79851.36,14.6,-0.34318,0.00017,21.9599]
[1777878009057,36.74,79851.36,14.6,-0.34318,0.00017,21.9599]
[1777878010559,36.74,79848.06,14.6,-0.34373,0.00017,21.97221]
[1777878010698,36.74,79848.06,14.6,-0.34373,0.00017,21.97221]
[1777878010965,36.74,79848.06,14.6,-0.34373,0.00017,21.97221]
[1777878011272,36.74,79848.06,14.6,-0.34373,0.00017,21.97221]
[1777878011686,36.74,79837.31,14.6,-0.34552,0.00017,22.01213]
[1777878016156,36.73,79835.29,14.6,-0.34584,0.00017,22.01922]
[1777878021508,36.73,79832.38,14.6,-0.3463,0.00017,22.02914]
[1777878026792,36.72,79832.63,14.6,-0.34622,0.00017,22.02736]
[1777878028260,36.72,79832.63,14.6,-0.34622,0.00017,22.02736]
[1777878028497,36.71,79832.99,14.6,-0.34615,0.00017,22.02575]
[1777878028974,36.71,79832.99,14.6,-0.34615,0.00017,22.02575]
[1777878033639,36.71,79833.13,14.6,-0.34608,0.00017,22.02038]
[1777878033842,36.7,79828.89,14.6,-0.34679,0.00017,22.03591]
[1777878034958,36.7,79828.89,14.6,-0.34679,0.00017,22.03591]
[1777878035100,36.7,79828.89,14.6,-0.34679,0.00017,22.03591]
[1777878035201,36.7,79826.61,14.6,-0.34717,0.00017,22.04432]
[1777878036863,36.71,79819.25,14.6,-0.34842,0.00017,22.07142]
[1777878038421,36.71,79819.25,14.6,-0.34842,0.00017,22.07142]
[1777878038529,36.71,79818.29,14.6,-0.34859,0.00017,22.07506]
[1777878041596,36.71,79815.6,14.6,-0.34906,0.00017,22.08524]
[1777878041612,36.71,79815.6,14.6,-0.34906,0.00017,22.08524]
[1777878041628,36.71,79815.6,14.6,-0.34906,0.00017,22.08524]
[1777878043882,36.72,79809.41,14.6,-0.35011,0.00017,22.1079]
[1777878046710,36.72,79812.69,14.6,-0.34957,0.00017,22.09639]
[1777878051968,36.73,79809.55,14.6,-0.35014,0.00017,22.10843]
[1777878052701,36.73,79809.55,14.6,-0.35014,0.00017,22.10843]
[1777878053804,36.73,79809.83,14.6,-0.35009,0.00017,22.10753]
[1777878053982,36.73,79816.05,14.6,-0.34905,0.00017,22.08514]
[1777878059049,36.75,79817.66,14.6,-0.34884,0.00017,22.08082]
[1777878059673,36.75,79817.9,14.7,-0.34881,0.00017,22.08005]
[1777878059817,36.75,79817.9,14.7,-0.34881,0.00017,22.08005]
[1777878060831,36.75,79820.88,14.7,-0.34831,0.00017,22.06934]
[1777878060884,36.75,79820.88,14.7,-0.34831,0.00017,22.06934]
[1777878060890,36.75,79820.88,14.7,-0.34831,0.00017,22.06934]
[1777878060962,36.75,79820.88,14.7,-0.34831,0.00017,22.06934]
[1777878061127,36.75,79820.88,14.7,-0.34831,0.00017,22.06934]
[1777878061394,36.75,79825.52,14.7,-0.34753,0.00017,22.05253]
[1777878062043,36.75,79834.49,14.7,-0.34602,0.00017,22.0195]
[1777878063079,36.75,79834.49,14.7,-0.34602,0.00017,22.0195]
[1777878064160,36.75,79850.25,14.7,-0.34337,0.00017,21.96047]
[1777878066136,36.75,79852.63,14.7,-0.34297,0.00017,21.95151]
[1777878067016,36.75,79852.73,14.7,-0.34295,0.00017,21.95109]
[1777878068001,36.75,79855.27,14.7,-0.34252,0.00017,21.94146]
[1777878070576,36.75,79858.92,14.7,-0.34191,0.00017,21.92751]
[1777878070599,36.75,79858.92,14.7,-0.34191,0.00017,21.92751]
[1777878070719,36.75,79858.92,14.7,-0.34191,0.00017,21.92751]
[1777878070814,36.75,79858.92,14.7,-0.34191,0.00017,21.92751]
[1777878072113,36.75,79868.41,14.7,-0.34032,0.00017,21.8912]
[1777878073318,36.75,79868.41,14.7,-0.34032,0.00017,21.8912]
[1777878073340,36.75,79868.41,14.7,-0.34032,0.00017,21.8912]
[1777878074391,36.75,79869.11,14.7,-0.3402,0.00017,21.88843]
[1777878080046,36.74,79869.27,14.7,-0.34016,0.00017,21.88758]
[1777878081261,36.74,79869.5,14.7,-0.34012,0.00017,21.88665]
[1777878081273,36.74,79869.5,14.7,-0.34012,0.00017,21.88665]
[1777878083141,36.74,79866.53,14.7,-0.34061,0.00017,21.89794]
[1777878088232,36.74,79865.91,14.7,-0.3407,0.00017,21.89992]
[1777878094274,36.73,79864.39,14.7,-0.34092,0.00017,21.90106]
[1777878100316,36.73,79868.29,14.7,-0.34025,0.00017,21.88578]
[1777878101984,36.73,79870.68,14.7,-0.33985,0.00017,21.87655]
[1777878106494,36.73,79877.93,14.7,-0.33863,0.00017,21.84846]
[1777878106707,36.73,79878.55,14.7,-0.33853,0.00017,21.84603]
[1777878112400,36.73,79879.39,14.7,-0.33838,0.00017,21.84263]
[1777878117445,36.73,79878.97,14.7,-0.33845,0.00017,21.84413]
[1777878120487,36.72,79887.69,14.7,-0.33699,0.00017,21.81012]
[1777878121115,36.72,79887.69,14.7,-0.33699,0.00017,21.81012]
[1777878123477,36.72,79891.42,14.7,-0.33637,0.00017,21.79551]
[1777878128524,36.72,79887.54,14.7,-0.33702,0.00017,21.81074]
[1777878131912,36.73,79888.21,14.7,-0.33691,0.00017,21.80814]
[1777878137605,36.73,79888.68,14.7,-0.33683,0.00017,21.80639]
[1777878142640,36.73,79879.79,14.7,-0.33832,0.00017,21.84109]
[1777878147676,36.73,79880.27,14.7,-0.33824,0.00017,21.8392]
[1777878152981,36.73,79880.09,14.7,-0.33824,0.00017,21.83557]
[1777878153145,36.73,79880.09,14.7,-0.33824,0.00017,21.83557]
[1777878153578,36.73,79884.19,14.7,-0.33756,0.00017,21.81963]
[1777878153717,36.73,79891.66,14.7,-0.33631,0.00017,21.79043]
[1777878155732,36.73,79883.66,14.7,-0.33765,0.00017,21.82177]
[1777878157548,36.73,79883.66,14.7,-0.33765,0.00017,21.82177]
[1777878166809,36.73,79882.67,14.7,-0.33782,0.00017,21.82569]
[1777878171843,36.73,79884.41,14.7,-0.33753,0.00017,21.81895]
[1777878176879,36.73,79882.94,14.7,-0.33777,0.00017,21.8247]
[1777878180429,36.73,79882.16,14.7,-0.3379,0.00017,21.82774]
[1777878180462,36.73,79882.16,14.7,-0.3379,0.00017,21.82774]
[1777878180497,36.73,79882.16,14.7,-0.3379,0.00017,21.82774]
[1777878180564,36.73,79882.16,14.7,-0.3379,0.00017,21.82774]
[1777878180576,36.73,79882.16,14.7,-0.3379,0.00017,21.82774]
[1777878180907,36.73,79894.37,14.7,-0.33587,0.00017,21.77997]
[1777878181634,36.73,79894.37,14.7,-0.33587,0.00017,21.77997]
[1777878181914,36.73,79900.9,14.7,-0.33479,0.00017,21.75423]
[1777878182663,36.73,79900.9,14.7,-0.33479,0.00017,21.75423]
[1777878187875,36.73,79901.89,14.7,-0.33464,0.00017,21.75067]
[1777878189286,36.73,79907.25,14.7,-0.33375,0.00017,21.72938]
[1777878189694,36.73,79909.52,14.7,-0.33338,0.00017,21.72049]
[1777878189836,36.73,79909.52,14.7,-0.33338,0.00017,21.72049]
[1777878196015,36.74,79910.35,14.7,-0.33326,0.00017,21.71768]
[1777878198029,36.74,79916.89,14.7,-0.33218,0.00017,21.69167]
[1777878199255,36.74,79916.89,14.7,-0.33218,0.00017,21.69167]
[1777878199439,36.74,79916.89,14.7,-0.33218,0.00017,21.69167]
[1777878200286,36.74,79928.61,14.7,-0.33026,0.00017,21.64473]
[1777878201122,36.74,79928.61,14.7,-0.33026,0.00017,21.64473]
[1777878201157,36.74,79928.61,14.7,-0.33026,0.00017,21.64473]
[1777878201259,36.75,79930.04,14.7,-0.33003,0.00016,21.63907]
[1777878201728,36.75,79930.04,14.7,-0.33003,0.00016,21.63907]
[1777878204554,36.75,79931.56,14.7,-0.32978,0.00016,21.63285]
[1777878207431,36.74,79931.75,14.7,-0.32973,0.00016,21.63163]
[1777878207797,36.74,79931.88,14.7,-0.32971,0.00016,21.63102]
[1777878208139,36.74,79931.88,14.7,-0.32971,0.00016,21.63102]
[1777878209106,36.74,79922.93,14.7,-0.33118,0.00017,21.66728]
[1777878210503,36.74,79922.93,14.7,-0.33118,0.00017,21.66728]
[1777878210506,36.74,79920.87,14.7,-0.33152,0.00017,21.67548]
[1777878212603,36.74,79920.87,14.7,-0.33152,0.00017,21.67548]
[1777878212725,36.74,79920.7,14.7,-0.33153,0.00017,21.67206]
[1777878212903,36.74,79920.7,14.7,-0.33153,0.00017,21.67206]
[1777878213215,36.74,79920.7,14.7,-0.33153,0.00017,21.67206]
[1777878213255,36.74,79912.07,14.7,-0.33296,0.00017,21.70683]
[1777878217443,36.74,79907.87,14.7,-0.33367,0.00017,21.72377]
[1777878223204,36.75,79905.21,14.7,-0.33413,0.00017,21.73484]
[1777878228239,36.75,79904.07,14.7,-0.33433,0.00017,21.73969]
[1777878233274,36.76,79904.6,14.7,-0.33426,0.00017,21.73795]
[1777878238309,36.76,79905.45,14.7,-0.33413,0.00017,21.73488]
[1777878243344,36.76,79907.64,14.7,-0.33378,0.00017,21.72653]
[1777878248379,36.77,79909.71,14.7,-0.33348,0.00017,21.71953]
[1777878253414,36.79,79909.37,14.7,-0.33362,0.00017,21.72292]
[1777878258449,36.8,79906.54,14.7,-0.3341,0.00017,21.7346]
[1777878261470,36.8,79899.32,14.7,-0.33531,0.00017,21.76339]
[1777878266506,36.8,79896.39,14.7,-0.33581,0.00017,21.77521]
[1777878268465,36.8,79896.35,14.7,-0.33582,0.00017,21.77542]
[1777878268499,36.8,79896.35,14.7,-0.33582,0.00017,21.77542]
[1777878273555,36.81,79896.63,14.7,-0.33576,0.00017,21.77036]
[1777878278592,36.81,79902.01,14.7,-0.33488,0.00017,21.74949]
[1777878283628,36.82,79902.18,14.7,-0.33487,0.00017,21.74919]
[1777878288663,36.82,79899.04,14.7,-0.3354,0.00017,21.76191]
[1777878293158,36.82,79897.44,14.7,-0.33568,0.00017,21.76843]
[1777878293198,36.82,79897.44,14.7,-0.33568,0.00017,21.76843]
[1777878293361,36.82,79897.44,14.7,-0.33568,0.00017,21.76843]
[1777878293416,36.82,79897.44,14.7,-0.33568,0.00017,21.76843]
[1777878293461,36.82,79897.44,14.7,-0.33568,0.00017,21.76843]
[1777878293569,36.82,79897.44,14.7,-0.33568,0.00017,21.76843]
[1777878293615,36.82,79897.44,14.7,-0.33568,0.00017,21.76843]
[1777878293700,36.82,79888.25,14.7,-0.3372,0.00017,21.80443]
[1777878293755,36.82,79888.25,14.7,-0.3372,0.00017,21.80443]
[1777878294324,36.82,79888.25,14.7,-0.3372,0.00017,21.80443]
[1777878294706,36.82,79876.89,14.7,-0.33909,0.00017,21.84845]
[1777878295802,36.82,79876.89,14.7,-0.33909,0.00017,21.84845]
[1777878295806,36.82,79876.89,14.7,-0.33909,0.00017,21.84845]
[1777878297981,36.82,79874.19,14.7,-0.33953,0.00017,21.85855]
[1777878298493,36.82,79874.19,14.7,-0.33953,0.00017,21.85855]
[1777878301718,36.82,79872.93,14.7,-0.33974,0.00017,21.8633]
[1777878305208,36.82,79879.22,14.7,-0.33869,0.00017,21.83905]
[1777878305787,36.82,79878.93,14.7,-0.33874,0.00017,21.84017]
[1777878306945,36.82,79880.18,14.7,-0.33853,0.00017,21.83533]
[1777878309190,36.82,79884.49,14.7,-0.33781,0.00017,21.81864]
[1777878314846,36.82,79886.12,14.7,-0.33755,0.00017,21.81242]
[1777878316879,36.82,79887.82,14.7,-0.33726,0.00017,21.80582]
[1777878319049,36.82,79890.65,14.7,-0.33679,0.00017,21.79483]
[1777878320888,36.82,79898.85,14.7,-0.33544,0.00017,21.76278]
[1777878323113,36.82,79898.21,14.7,-0.33555,0.00017,21.76534]
[1777878326929,36.82,79906.22,14.7,-0.33423,0.00017,21.73394]
[1777878327818,36.82,79906.22,14.7,-0.33423,0.00017,21.73394]
[1777878327836,36.82,79906.22,14.7,-0.33423,0.00017,21.73394]
[1777878327959,36.82,79906.22,14.7,-0.33423,0.00017,21.73394]
[1777878330028,36.82,79905.93,14.7,-0.33428,0.00017,21.7352]
[1777878334539,36.83,79911.19,14.7,-0.33339,0.00017,21.71023]
[1777878340022,36.83,79910.23,14.7,-0.33357,0.00017,21.71454]
[1777878345057,36.83,79909.95,14.7,-0.33363,0.00017,21.71596]
[1777878350092,36.84,79910.19,14.7,-0.3336,0.00017,21.71531]
[1777878355127,36.84,79910.96,14.7,-0.33349,0.00017,21.71254]
[1777878358584,36.84,79914.94,14.7,-0.33283,0.00017,21.6968]
[1777878358758,36.84,79914.94,14.7,-0.33283,0.00017,21.6968]
[1777878359066,36.84,79918.21,14.7,-0.3323,0.00017,21.68388]
[1777878360979,36.84,79925.37,14.7,-0.33112,0.00016,21.65523]
[1777878361170,36.84,79924.6,14.7,-0.33125,0.00016,21.65844]
[1777878362327,36.84,79924.6,14.7,-0.33125,0.00016,21.65844]
[1777878365080,36.84,79925.02,14.7,-0.33117,0.00016,21.65649]
[1777878365494,36.84,79925.02,14.7,-0.33117,0.00016,21.65649]
[1777878365507,36.84,79925.02,14.7,-0.33117,0.00016,21.65649]
[1777878365545,36.84,79925.02,14.7,-0.33117,0.00016,21.65649]
[1777878367659,36.84,79930.66,14.7,-0.33024,0.00016,21.63355]
[1777878373255,36.84,79928.67,14.7,-0.33055,0.00016,21.64113]
[1777878374311,36.84,79928.67,14.7,-0.33055,0.00016,21.64113]
[1777878374774,36.83,79928.07,14.7,-0.33064,0.00016,21.64341]
[1777878375110,36.83,79928.07,14.7,-0.33064,0.00016,21.64341]
[1777878376703,36.83,79927.71,14.7,-0.3307,0.00016,21.64487]
[1777878380304,36.84,79920.74,14.7,-0.33187,0.00017,21.67351]
[1777878382224,36.84,79918.15,14.7,-0.3323,0.00017,21.68399]
[1777878382227,36.84,79918.15,14.7,-0.3323,0.00017,21.68399]
[1777878382421,36.84,79909.62,14.7,-0.33372,0.00017,21.71809]
[1777878384332,36.84,79902.75,14.7,-0.33486,0.00017,21.74543]
[1777878389367,36.85,79908.92,14.7,-0.33384,0.00017,21.72121]
[1777878394402,36.85,79906.68,14.7,-0.3342,0.00017,21.72609]
[1777878399439,36.85,79901.85,14.7,-0.33501,0.00017,21.7454]
[1777878400780,36.85,79901.85,14.7,-0.33501,0.00017,21.7454]
[1777878403959,36.85,79903.35,14.7,-0.33477,0.00017,21.73964]
[1777878411523,36.86,79902.59,14.7,-0.33491,0.00017,21.74295]
[1777878415982,36.86,79901.93,14.7,-0.33502,0.00017,21.74568]
[1777878416014,36.86,79901.93,14.7,-0.33502,0.00017,21.74568]
[1777878416530,36.86,79901.93,14.7,-0.33502,0.00017,21.74568]
[1777878416672,36.86,79901.93,14.7,-0.33502,0.00017,21.74568]
[1777878416678,36.86,79901.93,14.7,-0.33502,0.00017,21.74568]
[1777878416683,36.86,79901.93,14.7,-0.33502,0.00017,21.74568]
[1777878416777,36.86,79901.93,14.7,-0.33502,0.00017,21.74568]
[1777878416794,36.86,79901.93,14.7,-0.33502,0.00017,21.74568]
[1777878417565,36.86,79884.47,14.7,-0.33792,0.00017,21.81395]
[1777878421275,36.86,79879.02,14.7,-0.33882,0.00017,21.83491]
[1777878421304,36.86,79879.02,14.7,-0.33882,0.00017,21.83491]
[1777878422804,36.86,79884.04,14.7,-0.33799,0.00017,21.81548]
[1777878422814,36.86,79891.72,14.7,-0.33671,0.00017,21.78561]
[1777878428643,36.86,79897.48,14.7,-0.33576,0.00017,21.76318]
[1777878433678,36.86,79898.54,14.7,-0.33559,0.00017,21.75914]
[1777878438713,36.86,79899.47,14.7,-0.33544,0.00017,21.7556]
[1777878439682,36.86,79899.47,14.7,-0.33544,0.00017,21.7556]
[1777878444756,36.86,79904.25,14.7,-0.33466,0.00017,21.73699]
[1777878448963,36.86,79902.32,14.7,-0.33498,0.00017,21.74476]
[1777878449558,36.86,79902.32,14.7,-0.33498,0.00017,21.74476]
[1777878449791,36.86,79891.85,14.7,-0.33672,0.00017,21.78584]
[1777878454826,36.86,79892.14,14.7,-0.33665,0.00017,21.78039]
[1777878459865,36.86,79894.56,14.7,-0.33625,0.00017,21.771]
[1777878461135,36.86,79894.46,14.7,-0.33627,0.00017,21.77141]
[1777878466911,36.87,79894.91,14.7,-0.3362,0.00017,21.76978]
[1777878468521,36.87,79894.91,14.7,-0.3362,0.00017,21.76978]
[1777878469933,36.87,79902.34,14.7,-0.33497,0.00017,21.74069]
[1777878474966,36.87,79904.36,14.7,-0.33464,0.00017,21.73298]
[1777878480010,36.87,79902.1,14.7,-0.33503,0.00017,21.74215]
[1777878485041,36.87,79900.68,14.7,-0.33527,0.00017,21.74797]
[1777878490076,36.88,79900.12,14.7,-0.33537,0.00017,21.75039]
[1777878495111,36.88,79900.92,14.7,-0.33525,0.00017,21.74746]
[1777878497279,36.88,79900.67,14.7,-0.33529,0.00017,21.74849]
[1777878497299,36.88,79900.67,14.7,-0.33529,0.00017,21.74849]
[1777878498132,36.88,79882.79,14.7,-0.33826,0.00017,21.81827]
[1777878503166,36.88,79877.73,14.7,-0.3391,0.00017,21.83768]
[1777878508494,36.88,79878.09,14.7,-0.33904,0.00017,21.83621]
[1777878514345,36.88,79875.98,14.7,-0.33936,0.00017,21.83988]
[1777878516907,36.88,79871.71,14.7,-0.34007,0.00017,21.85619]
[1777878516914,36.88,79871.71,14.7,-0.34007,0.00017,21.85619]
[1777878519907,36.87,79868.82,14.7,-0.34055,0.00017,21.8671]
[1777878519915,36.87,79868.82,14.7,-0.34055,0.00017,21.8671]
[1777878522801,36.87,79868.8,14.7,-0.34054,0.00017,21.86703]
[1777878528344,36.87,79866.24,14.7,-0.34095,0.00017,21.87641]
[1777878529673,36.87,79866.24,14.7,-0.34095,0.00017,21.87641]
[1777878530509,36.87,79865.51,14.7,-0.34107,0.00017,21.87905]
[1777878530567,36.87,79865.51,14.7,-0.34107,0.00017,21.87905]
[1777878530587,36.87,79865.51,14.7,-0.34107,0.00017,21.87905]
[1777878530625,36.87,79865.51,14.7,-0.34107,0.00017,21.87905]
[1777878530781,36.87,79865.51,14.7,-0.34107,0.00017,21.87905]
[1777878530798,36.87,79865.51,14.7,-0.34107,0.00017,21.87905]
[1777878530947,36.87,79865.51,14.7,-0.34107,0.00017,21.87905]
[1777878530884,36.87,79863.34,14.7,-0.34143,0.00017,21.88722]
[1777878531009,36.87,79863.34,14.7,-0.34143,0.00017,21.88722]
[1777878531411,36.87,79863.34,14.7,-0.34143,0.00017,21.88722]
[1777878531799,36.87,79863.34,14.7,-0.34143,0.00017,21.88722]
[1777878531838,36.87,79847.56,14.7,-0.34407,0.00017,21.94665]
[1777878532224,36.87,79847.56,14.7,-0.34407,0.00017,21.94665]
[1777878532585,36.87,79847.56,14.7,-0.34407,0.00017,21.94665]
[1777878532669,36.87,79847.56,14.7,-0.34407,0.00017,21.94665]
[1777878532875,36.87,79847.56,14.7,-0.34407,0.00017,21.94665]
[1777878532904,36.87,79845.08,14.7,-0.34449,0.00017,21.95593]
[1777878535912,36.87,79844.87,14.7,-0.34452,0.00017,21.9567]
[1777878545466,36.87,79843.3,14.7,-0.34477,0.00017,21.9623]
[1777878550502,36.86,79850.25,14.7,-0.34361,0.00017,21.93628]
[1777878551966,36.86,79850.25,14.7,-0.34361,0.00017,21.93628]
[1777878561531,36.86,79851.3,14.7,-0.34343,0.00017,21.93232]
[1777878566614,36.86,79851.68,14.7,-0.34337,0.00017,21.93087]
[1777878569149,36.86,79852.65,14.7,-0.3432,0.00017,21.92723]
[1777878569162,36.86,79852.65,14.7,-0.3432,0.00017,21.92723]
[1777878569241,36.86,79852.65,14.7,-0.3432,0.00017,21.92723]
[1777878569389,36.86,79852.65,14.7,-0.3432,0.00017,21.92723]
[1777878569499,36.86,79852.65,14.7,-0.3432,0.00017,21.92723]
[1777878569875,36.86,79861.4,14.7,-0.34174,0.00017,21.89414]
[1777878571548,36.86,79867.58,14.7,-0.3407,0.00017,21.87059]
[1777878571761,36.86,79867.58,14.7,-0.3407,0.00017,21.87059]
[1777878572339,36.86,79870.03,14.7,-0.34027,0.00017,21.85686]
[1777878576162,36.86,79872.86,14.7,-0.33979,0.00017,21.84585]
[1777878579432,36.86,79873.98,14.7,-0.3396,0.00017,21.84142]
[1777878580110,36.86,79874.59,14.7,-0.33949,0.00017,21.83904]
[1777878586754,36.85,79873.56,14.7,-0.33965,0.00017,21.84269]
[1777878591789,36.85,79869.74,14.7,-0.34028,0.00017,21.85707]
[1777878593493,36.85,79869.02,14.7,-0.3404,0.00017,21.85976]
[1777878598838,36.85,79861.8,14.7,-0.34158,0.00017,21.88679]
[1777878601727,36.84,79864.93,14.7,-0.34105,0.00017,21.87475]
[1777878606894,36.84,79866.98,14.7,-0.3407,0.00017,21.86658]
[1777878611929,36.84,79867.56,14.7,-0.34059,0.00017,21.86408]
[1777878617047,36.83,79866.95,14.7,-0.34068,0.00017,21.8662]
[1777878617494,36.83,79866.91,14.7,-0.34069,0.00017,21.8663]
[1777878621494,36.83,79864.14,14.7,-0.34114,0.00017,21.87664]
[1777878621786,36.83,79864.14,14.7,-0.34114,0.00017,21.87664]
[1777878621991,36.83,79864.14,14.7,-0.34114,0.00017,21.87664]
[1777878622032,36.83,79864.14,14.7,-0.34114,0.00017,21.87664]
[1777878622000,36.83,79855.58,14.7,-0.34257,0.00017,21.90899]
[1777878622156,36.83,79855.58,14.7,-0.34257,0.00017,21.90899]
[1777878622869,36.83,79855.58,14.7,-0.34257,0.00017,21.90899]
[1777878628046,36.83,79852.08,14.7,-0.34314,0.00017,21.92179]
[1777878633993,36.82,79852.31,14.7,-0.34306,0.00017,21.91626]
[1777878634012,36.82,79854.41,14.7,-0.3427,0.00017,21.90819]
[1777878634072,36.82,79854.41,14.7,-0.3427,0.00017,21.90819]
[1777878634169,36.82,79854.41,14.7,-0.3427,0.00017,21.90819]
[1777878635302,36.82,79848.35,14.7,-0.34372,0.00017,21.93096]
[1777878638255,36.82,79840.55,14.7,-0.34503,0.00017,21.96024]
[1777878638350,36.82,79841.85,14.7,-0.34482,0.00017,21.95546]
[1777878644159,36.82,79846.96,14.7,-0.34396,0.00017,21.93636]
[1777878646004,36.82,79846.96,14.7,-0.34396,0.00017,21.93636]
[1777878651583,36.82,79851.44,14.7,-0.3432,0.00017,21.91924]
[1777878651699,36.82,79851.44,14.7,-0.3432,0.00017,21.91924]
[1777878651735,36.82,79851.44,14.7,-0.3432,0.00017,21.91924]
[1777878653222,36.82,79859.9,14.7,-0.34177,0.00017,21.8871]
[1777878655094,36.82,79859.9,14.7,-0.34177,0.00017,21.8871]
[1777878662360,36.81,79862.51,14.7,-0.34132,0.00017,21.87683]
[1777878662389,36.81,79862.51,14.7,-0.34132,0.00017,21.87683]
[1777878664774,36.81,79865.96,14.7,-0.34074,0.00017,21.8636]
[1777878665493,36.81,79863.48,14.7,-0.34115,0.00017,21.87297]
[1777878673362,36.81,79857.03,14.7,-0.34221,0.00017,21.897]
[1777878678399,36.8,79857.35,14.7,-0.34215,0.00017,21.89552]
[1777878683434,36.8,79856.47,14.7,-0.34228,0.00017,21.89859]
[1777878688469,36.8,79856.51,14.7,-0.34227,0.00017,21.89818]
[1777878694511,36.8,79853.55,14.7,-0.34273,0.00017,21.90473]
[1777878695545,36.8,79853.55,14.7,-0.34273,0.00017,21.90473]
[1777878703574,36.79,79854.36,14.7,-0.34257,0.00017,21.90123]
[1777878705872,36.79,79854.36,14.7,-0.34257,0.00017,21.90123]
[1777878711895,36.79,79852.58,14.7,-0.34286,0.00017,21.90763]
[1777878711930,36.79,79852.58,14.7,-0.34286,0.00017,21.90763]
[1777878712500,36.79,79851.49,14.7,-0.34303,0.00017,21.91164]
[1777878712853,36.79,79851.49,14.7,-0.34303,0.00017,21.91164]
[1777878718887,36.79,79847.59,14.7,-0.34369,0.00017,21.92636]
[1777878718890,36.79,79847.59,14.7,-0.34369,0.00017,21.92636]
[1777878724721,36.79,79846.5,14.7,-0.34388,0.00017,21.93062]
[1777878726489,36.79,79844.64,14.7,-0.3442,0.00017,21.93761]
[1777878726789,36.79,79844.64,14.7,-0.3442,0.00017,21.93761]
[1777878726873,36.79,79844.64,14.7,-0.3442,0.00017,21.93761]
[1777878727052,36.79,79838.35,14.7,-0.34525,0.00017,21.96107]
[1777878728749,36.79,79828.77,14.7,-0.34687,0.00017,21.99646]
[1777878733783,36.79,79827.88,14.7,-0.34701,0.00017,21.99952]
[1777878734543,36.79,79827.88,14.7,-0.34701,0.00017,21.99952]
[1777878734805,36.79,79827.88,14.7,-0.34701,0.00017,21.99952]
[1777878734884,36.79,79827.88,14.7,-0.34701,0.00017,21.99952]
[1777878735018,36.79,79827.88,14.7,-0.34701,0.00017,21.99952]
[1777878735075,36.79,79827.88,14.7,-0.34701,0.00017,21.99952]
[1777878735157,36.79,79815.52,14.7,-0.34909,0.00017,22.04458]
[1777878735494,36.79,79815.52,14.7,-0.34909,0.00017,22.04458]
[1777878735912,36.79,79815.52,14.7,-0.34909,0.00017,22.04458]
[1777878735949,36.79,79815.52,14.7,-0.34909,0.00017,22.04458]
[1777878736564,36.79,79813.92,14.7,-0.34936,0.00017,22.05048]
[1777878736707,36.79,79813.92,14.7,-0.34936,0.00017,22.05048]
[1777878736995,36.79,79813.92,14.7,-0.34936,0.00017,22.05048]
[1777878740170,36.79,79813.7,14.8,-0.34942,0.00017,22.05163]
[1777878740201,36.79,79813.7,14.8,-0.34942,0.00017,22.05175]
[1777878740217,36.79,79813.7,14.8,-0.34942,0.00017,22.05175]
[1777878740279,36.79,79813.7,14.8,-0.34942,0.00017,22.05175]
[1777878740837,36.79,79819.76,14.8,-0.3484,0.00017,22.02975]
[1777878741283,36.79,79819.76,14.8,-0.3484,0.00017,22.02975]
[1777878742843,36.79,79824.54,14.8,-0.34759,0.00017,22.01231]
[1777878747887,36.79,79825.95,14.8,-0.34736,0.00017,22.00727]
[1777878752921,36.8,79827.3,14.8,-0.34711,0.00017,21.99815]
[1777878757957,36.8,79826.61,14.8,-0.34724,0.00017,22.0008]
[1777878759736,36.8,79826.26,14.8,-0.3473,0.00017,22.0021]
[1777878765008,36.8,79826.47,14.8,-0.34726,0.00017,22.00144]
[1777878770043,36.8,79826.25,14.8,-0.34731,0.00017,22.00232]
[1777878776085,36.8,79826.83,14.8,-0.34721,0.00017,22.00027]
[1777878777633,36.8,79827.42,14.8,-0.34711,0.00017,21.99812]
[1777878777658,36.8,79827.42,14.8,-0.34711,0.00017,21.99812]
[1777878778099,36.8,79830.06,14.8,-0.34667,0.00017,21.98844]
[1777878779106,36.8,79837.09,14.8,-0.34548,0.00017,21.96239]
[1777878780490,36.8,79837.91,14.8,-0.34534,0.00017,21.95929]
[1777878783782,36.8,79845.74,14.8,-0.34401,0.00017,21.9298]
[1777878783802,36.8,79845.74,14.8,-0.34401,0.00017,21.9298]
[1777878783915,36.8,79845.74,14.8,-0.34401,0.00017,21.9298]
[1777878783972,36.8,79845.74,14.8,-0.34401,0.00017,21.9298]
[1777878787295,36.79,79855.03,14.8,-0.34244,0.00017,21.89454]
[1777878788949,36.79,79852.78,14.8,-0.34282,0.00017,21.90296]
[1777878791252,36.79,79852.72,14.8,-0.34282,0.00017,21.90294]
[1777878795763,36.78,79851.79,14.8,-0.34296,0.00017,21.90612]
[1777878805288,36.78,79854.69,14.8,-0.34244,0.00017,21.89436]
[1777878809566,36.77,79857.26,14.8,-0.342,0.00017,21.88442]
[1777878811811,36.77,79858.59,14.8,-0.34177,0.00017,21.87925]
[1777878812058,36.77,79858.59,14.8,-0.34177,0.00017,21.87925]
[1777878812064,36.77,79858.59,14.8,-0.34177,0.00017,21.87925]
[1777878812094,36.77,79858.59,14.8,-0.34177,0.00017,21.87925]
[1777878813344,36.77,79865.7,14.8,-0.34055,0.00017,21.84768]
[1777878818379,36.77,79866.64,14.8,-0.34039,0.00017,21.84393]
[1777878822252,36.77,79866.23,14.8,-0.34045,0.00017,21.84544]
[1777878822271,36.77,79864.04,14.8,-0.34082,0.00017,21.85377]
[1777878822329,36.77,79864.04,14.8,-0.34082,0.00017,21.85377]
[1777878822493,36.77,79864.04,14.8,-0.34082,0.00017,21.85377]
[1777878823318,36.77,79861.08,14.8,-0.34131,0.00017,21.86502]
[1777878824345,36.77,79857.76,14.8,-0.34187,0.00017,21.87765]
[1777878826655,36.77,79857.3,14.8,-0.34194,0.00017,21.87929]
[1777878827703,36.77,79857.85,14.8,-0.34184,0.00017,21.87709]
[1777878827706,36.77,79857.85,14.8,-0.34184,0.00017,21.87709]
[1777878827819,36.77,79857.85,14.8,-0.34184,0.00017,21.87709]
[1777878827829,36.77,79857.85,14.8,-0.34184,0.00017,21.87709]
[1777878827905,36.76,79849.63,14.8,-0.34322,0.00017,21.90808]
[1777878833487,36.76,79851.35,14.8,-0.34291,0.00017,21.90122]
[1777878838522,36.76,79850.94,14.8,-0.34297,0.00017,21.90243]
[1777878843445,36.75,79851.01,14.8,-0.34295,0.00017,21.90191]
[1777878843470,36.75,79851.01,14.8,-0.34295,0.00017,21.90191]
[1777878843539,36.75,79851.01,14.8,-0.34295,0.00017,21.90191]
[1777878848592,36.75,79858.17,14.8,-0.34173,0.00017,21.87451]
[1777878853626,36.75,79857.92,14.8,-0.34177,0.00017,21.87524]
[1777878856125,36.75,79857.34,14.8,-0.34186,0.00017,21.8774]
[1777878856732,36.75,79857.34,14.8,-0.34186,0.00017,21.87732]
[1777878862691,36.74,79858.18,14.8,-0.34171,0.00017,21.8739]
[1777878866279,36.74,79858.73,14.8,-0.34161,0.00017,21.87177]
[1777878866371,36.74,79858.73,14.8,-0.34161,0.00017,21.87177]
[1777878867093,36.74,79858.73,14.8,-0.34161,0.00017,21.87177]
[1777878875088,36.74,79860.01,14.8,-0.34139,0.00017,21.86669]
[1777878878670,36.74,79862.23,14.8,-0.34099,0.00017,21.85371]
[1777878881852,36.74,79862.54,14.8,-0.34093,0.00017,21.85246]
[1777878881884,36.74,79862.54,14.8,-0.34093,0.00017,21.85246]
[1777878882005,36.74,79862.54,14.8,-0.34093,0.00017,21.85246]
[1777878882831,36.74,79876.69,14.8,-0.33856,0.00017,21.79799]
[1777878888873,36.74,79876.89,14.8,-0.33853,0.00017,21.79731]
[1777878890546,36.74,79876.93,14.8,-0.33853,0.00017,21.79717]
[1777878890598,36.74,79876.93,14.8,-0.33853,0.00017,21.79717]
[1777878890736,36.74,79876.93,14.8,-0.33853,0.00017,21.79717]
[1777878890797,36.74,79876.93,14.8,-0.33853,0.00017,21.79717]
[1777878895922,36.74,79880.29,14.8,-0.33797,0.00017,21.78436]
[1777878901351,36.74,79880.96,14.8,-0.33787,0.00017,21.78193]
[1777878903791,36.74,79889.67,14.8,-0.33642,0.00017,21.74801]
[1777878909283,36.75,79884.91,14.8,-0.33723,0.00017,21.76693]
[1777878913456,36.75,79891.5,14.8,-0.33614,0.00017,21.74144]
[1777878914925,36.75,79891.82,14.8,-0.33609,0.00017,21.74026]
[1777878916389,36.75,79899.66,14.8,-0.33479,0.00017,21.7095]
[1777878916684,36.75,79899.66,14.8,-0.33479,0.00017,21.7095]
[1777878916916,36.75,79899.66,14.8,-0.33479,0.00017,21.7095]
[1777878924122,36.76,79891.01,14.8,-0.33625,0.00017,21.74416]
[1777878924143,36.76,79891.01,14.8,-0.33625,0.00017,21.74416]
[1777878924216,36.76,79891.01,14.8,-0.33625,0.00017,21.74416]
[1777878925125,36.76,79877.35,14.8,-0.33854,0.00017,21.79752]
[1777878925755,36.76,79877.35,14.8,-0.33854,0.00017,21.79752]
[1777878925863,36.76,79877.35,14.8,-0.33854,0.00017,21.79752]
[1777878928895,36.76,79872.05,14.8,-0.33942,0.00017,21.81804]
[1777878934188,36.76,79866.71,14.8,-0.34029,0.00017,21.83418]
[1777878936349,36.76,79867.34,14.8,-0.34019,0.00017,21.83176]
[1777878946272,36.76,79870.25,14.8,-0.33969,0.00017,21.82048]
[1777878951308,36.76,79872.81,14.8,-0.33927,0.00017,21.81063]
[1777878954916,36.76,79873.4,14.8,-0.33917,0.00017,21.80835]
[1777878955019,36.76,79873.4,14.8,-0.33917,0.00017,21.80835]
[1777878955337,36.76,79884.61,14.8,-0.3373,0.00017,21.76487]
[1777878956392,36.76,79884.61,14.8,-0.3373,0.00017,21.76487]
[1777878956344,36.76,79893.39,14.8,-0.33583,0.00017,21.73052]
[1777878957419,36.76,79896.69,14.8,-0.33529,0.00017,21.71758]
[1777878957423,36.76,79896.69,14.8,-0.33529,0.00017,21.71758]
[1777878957539,36.76,79896.69,14.8,-0.33529,0.00017,21.71758]
[1777878957837,36.76,79896.69,14.8,-0.33529,0.00017,21.71758]
[1777878958358,36.76,79903.99,14.8,-0.33408,0.00017,21.68875]
[1777878961379,36.76,79896.21,14.8,-0.33538,0.00017,21.71981]
[1777878966414,36.77,79897.09,14.8,-0.33525,0.00017,21.71669]
[1777878971449,36.77,79895.76,14.8,-0.33548,0.00017,21.72228]
[1777878976484,36.77,79900.07,14.8,-0.33478,0.00017,21.70562]
[1777878981519,36.78,79895.67,14.8,-0.33552,0.00017,21.7233]
[1777878986554,36.78,79897.75,14.8,-0.33519,0.00017,21.7154]
[1777878991623,36.78,79894.39,14.8,-0.33576,0.00017,21.72884]
[1777878993604,36.78,79886.87,14.8,-0.33699,0.00017,21.75411]
[1777878995455,36.78,79887.18,14.8,-0.33694,0.00017,21.75293]
[1777878996294,36.78,79887.18,14.8,-0.33694,0.00017,21.75293]
[1777879001661,36.79,79885.73,14.8,-0.33719,0.00017,21.75877]
[1777879006696,36.79,79885.39,14.8,-0.33725,0.00017,21.7602]
[1777879011733,36.79,79885.33,14.8,-0.33726,0.00017,21.76052]
[1777879016768,36.79,79884.74,14.8,-0.33736,0.00017,21.76289]
[1777879019608,36.79,79884.42,14.8,-0.33742,0.00017,21.76417]
[1777879019669,36.79,79884.42,14.8,-0.33742,0.00017,21.76417]
[1777879020428,36.79,79884.42,14.8,-0.33742,0.00017,21.76417]
[1777879021803,36.79,79873.75,14.8,-0.3392,0.00017,21.8055]
[1777879025721,36.79,79873.12,14.8,-0.3393,0.00017,21.80787]
[1777879030866,36.79,79870.56,14.8,-0.33973,0.00017,21.8176]
[1777879035903,36.79,79870.13,14.8,-0.33979,0.00017,21.81913]
[1777879037473,36.79,79870.13,14.8,-0.33979,0.00017,21.81913]
[1777879037485,36.79,79870.13,14.8,-0.33979,0.00017,21.81913]
[1777879037538,36.78,79870.14,14.8,-0.33979,0.00017,21.81904]
[1777879037601,36.78,79870.14,14.8,-0.33979,0.00017,21.81904]
[1777879040030,36.78,79870.14,14.8,-0.33979,0.00017,21.81904]
[1777879040101,36.78,79870.14,14.8,-0.33979,0.00017,21.81904]
[1777879040193,36.78,79870.14,14.8,-0.33979,0.00017,21.81904]
[1777879040285,36.78,79861.19,14.8,-0.34128,0.00017,21.85318]
[1777879042113,36.78,79858.68,14.8,-0.3417,0.00017,21.86267]
[1777879042168,36.78,79858.68,14.8,-0.3417,0.00017,21.86267]
[1777879047988,36.78,79859.85,14.8,-0.34149,0.00017,21.85788]
[1777879051615,36.78,79859.85,14.8,-0.34146,0.00017,21.85342]
[1777879052854,36.78,79859.85,14.8,-0.34146,0.00017,21.85338]
[1777879055076,36.78,79862.14,14.8,-0.34107,0.00017,21.84457]
[1777879061083,36.77,79862.4,14.8,-0.34102,0.00017,21.84334]
[1777879066118,36.77,79861.75,14.8,-0.34112,0.00017,21.84562]
[1777879073167,36.77,79860.11,14.8,-0.34139,0.00017,21.85163]
[1777879078202,36.77,79859.5,14.8,-0.34148,0.00017,21.85378]
[1777879079661,36.77,79859.63,14.8,-0.34146,0.00017,21.85325]
[1777879083842,36.77,79856.05,14.8,-0.34205,0.00017,21.86669]
[1777879084044,36.77,79856.05,14.8,-0.34205,0.00017,21.86669]
[1777879084154,36.77,79856.05,14.8,-0.34205,0.00017,21.86669]
[1777879084220,36.77,79856.05,14.8,-0.34205,0.00017,21.86669]
[1777879084283,36.77,79856.05,14.8,-0.34205,0.00017,21.86669]
[1777879084295,36.77,79856.05,14.8,-0.34205,0.00017,21.86669]
[1777879084405,36.77,79856.05,14.8,-0.34205,0.00017,21.86669]
[1777879084457,36.76,79844.66,14.8,-0.34395,0.00017,21.9092]
[1777879084744,36.76,79844.66,14.8,-0.34395,0.00017,21.9092]
[1777879085611,36.76,79838.56,14.8,-0.34498,0.00017,21.93208]
[1777879086380,36.76,79838.56,14.8,-0.34498,0.00017,21.93208]
[1777879086387,36.76,79838.56,14.8,-0.34498,0.00017,21.93208]
[1777879086773,36.76,79838.62,14.8,-0.34497,0.00017,21.93193]
[1777879088116,36.76,79838.58,14.8,-0.34498,0.00017,21.93215]
[1777879088352,36.76,79838.58,14.8,-0.34498,0.00017,21.93215]
[1777879088577,36.76,79838.83,14.8,-0.34494,0.00017,21.93129]
[1777879089435,36.76,79838.83,14.8,-0.34494,0.00017,21.93129]
[1777879094883,36.77,79838.27,14.8,-0.34505,0.00017,21.93381]
[1777879095366,36.77,79838.27,14.8,-0.34505,0.00017,21.93381]
[1777879095453,36.77,79838.27,14.8,-0.34505,0.00017,21.93381]
[1777879095486,36.77,79838.27,14.8,-0.34505,0.00017,21.93381]
[1777879095617,36.77,79838.25,14.8,-0.34506,0.00017,21.93395]
[1777879095669,36.77,79838.25,14.8,-0.34506,0.00017,21.93395]
[1777879095735,36.77,79838.25,14.8,-0.34506,0.00017,21.93395]
[1777879095738,36.77,79838.25,14.8,-0.34506,0.00017,21.93395]
[1777879095798,36.77,79838.25,14.8,-0.34506,0.00017,21.93395]
[1777879095868,36.77,79838.25,14.8,-0.34506,0.00017,21.93395]
[1777879096021,36.77,79838.25,14.8,-0.34506,0.00017,21.93395]
[1777879096331,36.77,79818.36,14.8,-0.34841,0.00017,22.00713]
[1777879096574,36.77,79818.36,14.8,-0.34841,0.00017,22.00713]
[1777879097803,36.77,79816.98,14.8,-0.34865,0.00017,22.01216]
[1777879098242,36.77,79816.98,14.8,-0.34865,0.00017,22.01216]
[1777879098704,36.77,79816.18,14.8,-0.34878,0.00017,22.01507]
[1777879099603,36.77,79816.18,14.8,-0.34878,0.00017,22.01507]
[1777879102703,36.77,79816.82,14.8,-0.34867,0.00017,22.01276]
[1777879102708,36.77,79816.82,14.8,-0.34867,0.00017,22.01276]
[1777879103380,36.77,79817.06,14.8,-0.34864,0.00017,22.01199]
[1777879104354,36.77,79817.06,14.8,-0.34864,0.00017,22.01199]
[1777879104387,36.77,79816.64,14.8,-0.34871,0.00017,22.01363]
[1777879105302,36.77,79816.64,14.8,-0.34871,0.00017,22.01363]
[1777879105394,36.77,79816.58,14.8,-0.34872,0.00017,22.01386]
[1777879105643,36.77,79816.58,15.3,-0.34872,0.00017,22.01386]
[1777879105740,36.77,79816.58,15.3,-0.34872,0.00017,22.01386]
[1777879106400,36.77,79825.04,15.3,-0.3473,0.00017,21.98297]
[1777879106927,36.77,79825.04,15.3,-0.3473,0.00017,21.98297]
[1777879107408,36.77,79826.51,15.3,-0.34705,0.00017,21.97752]
[1777879112443,36.77,79824.94,15.3,-0.34728,0.00017,21.97875]
[1777879115169,36.77,79825.35,15.3,-0.3472,0.00017,21.97714]
[1777879115464,36.77,79825.22,15.3,-0.34722,0.00017,21.97757]
[1777879117249,36.77,79825.34,15.3,-0.3472,0.00017,21.97715]
[1777879118436,36.77,79827.54,15.3,-0.34683,0.00017,21.96909]
[1777879118485,36.77,79831.37,15.3,-0.34619,0.00017,21.955]
[1777879120498,36.77,79838.29,15.3,-0.34502,0.00017,21.92922]
[1777879122541,36.77,79838.92,15.3,-0.34491,0.00017,21.92683]
[1777879123425,36.77,79841.06,15.3,-0.34455,0.00017,21.9188]
[1777879127397,36.76,79847.38,15.3,-0.34347,0.00017,21.89479]
[1777879127520,36.76,79847.38,15.3,-0.34347,0.00017,21.89479]
[1777879127892,36.76,79847.34,15.3,-0.34347,0.00017,21.89487]
[1777879130601,36.76,79846.1,15.3,-0.34367,0.00017,21.8993]
[1777879135094,36.76,79846.0,15.3,-0.34368,0.00017,21.89938]
[1777879138965,36.75,79846.13,15.3,-0.34365,0.00017,21.89867]
[1777879141797,36.75,79845.82,15.3,-0.34369,0.00017,21.89963]
[1777879147688,36.75,79845.64,15.3,-0.3437,0.00017,21.89984]
[1777879152723,36.74,79846.1,15.3,-0.34361,0.00017,21.8978]
[1777879155518,36.74,79846.38,15.3,-0.34356,0.00017,21.89669]
[1777879155591,36.74,79846.38,15.3,-0.34356,0.00017,21.89669]
[1777879155596,36.74,79846.38,15.3,-0.34356,0.00017,21.89669]
[1777879155603,36.74,79846.38,15.3,-0.34356,0.00017,21.89669]
[1777879155961,36.74,79846.17,15.3,-0.34359,0.00017,21.89736]
[1777879156996,36.74,79850.75,15.3,-0.34282,0.00017,21.88006]
[1777879157097,36.74,79857.42,15.3,-0.3417,0.00017,21.85479]
[1777879162793,36.74,79856.38,15.3,-0.34187,0.00017,21.85856]
[1777879167828,36.74,79855.5,15.3,-0.34201,0.00017,21.86175]
[1777879172863,36.73,79852.29,15.3,-0.34252,0.00017,21.86943]
[1777879177898,36.73,79852.89,15.3,-0.34241,0.00017,21.86698]
[1777879182933,36.73,79852.45,15.3,-0.34248,0.00017,21.86848]
[1777879187968,36.73,79853.03,15.3,-0.34237,0.00017,21.86613]
[1777879195017,36.73,79852.8,15.3,-0.3424,0.00017,21.86679]
[1777879200052,36.73,79849.38,15.3,-0.34297,0.00017,21.87957]
[1777879205357,36.72,79844.11,15.3,-0.34385,0.00017,21.89923]
[1777879205404,36.72,79844.11,15.3,-0.34385,0.00017,21.89923]
[1777879208910,36.72,79838.45,15.3,-0.3448,0.00017,21.9203]
[1777879211719,36.72,79838.39,15.3,-0.34481,0.00017,21.92045]
[1777879211811,36.72,79838.39,15.3,-0.34481,0.00017,21.92045]
[1777879217172,36.72,79836.27,15.3,-0.34516,0.00017,21.92818]
[1777879219377,36.72,79835.77,15.3,-0.34524,0.00017,21.93]
[1777879219459,36.72,79835.51,15.3,-0.34528,0.00017,21.93089]
[1777879224863,36.72,79835.76,15.3,-0.34525,0.00017,21.93025]
[1777879231270,36.73,79835.21,15.3,-0.34534,0.00017,21.92844]
[1777879236308,36.73,79836.67,15.3,-0.34511,0.00017,21.92338]
[1777879241344,36.73,79837.02,15.3,-0.34506,0.00017,21.92233]
[1777879246379,36.74,79837.27,15.3,-0.34503,0.00017,21.92178]
[1777879248093,36.74,79837.21,15.3,-0.34505,0.00017,21.92206]
[1777879255442,36.74,79835.62,15.3,-0.34533,0.00017,21.92844]
[1777879255905,36.74,79835.62,15.3,-0.34533,0.00017,21.92844]
[1777879258590,36.74,79836.08,15.3,-0.34526,0.00017,21.92684]
[1777879265511,36.75,79837.12,15.3,-0.3451,0.00017,21.92338]
[1777879266125,36.75,79837.12,15.3,-0.3451,0.00017,21.92338]
[1777879266654,36.75,79837.12,15.3,-0.3451,0.00017,21.92338]
[1777879271920,36.75,79837.14,15.3,-0.34511,0.00017,21.92361]
[1777879277646,36.76,79837.51,15.3,-0.34506,0.00017,21.92248]
[1777879287684,36.76,79837.29,15.3,-0.3451,0.00017,21.92335]
[1777879294725,36.77,79837.29,15.3,-0.34512,0.00017,21.92]
[1777879297908,36.77,79835.17,15.3,-0.34548,0.00017,21.92807]
[1777879303789,36.77,79836.43,15.3,-0.34528,0.00017,21.92375]
[1777879308954,36.78,79836.37,15.3,-0.3453,0.00017,21.92421]
[1777879309163,36.78,79834.77,15.3,-0.34558,0.00017,21.9302]
[1777879314866,36.78,79837.01,15.3,-0.3452,0.00017,21.92186]
[1777879319901,36.78,79836.93,15.3,-0.34521,0.00017,21.92215]
[1777879324936,36.78,79837.4,15.3,-0.34513,0.00017,21.92041]
[1777879329973,36.78,79837.25,15.3,-0.34516,0.00017,21.92099]
[1777879335567,36.78,79836.08,15.3,-0.34536,0.00017,21.92535]
[1777879342059,36.78,79836.14,15.3,-0.34535,0.00017,21.92513]
[1777879343186,36.78,79836.14,15.3,-0.34535,0.00017,21.92513]
[1777879345716,36.78,79838.61,15.3,-0.34493,0.00017,21.91595]
[1777879347100,36.78,79847.53,15.3,-0.34343,0.00017,21.88252]
[1777879352135,36.77,79846.52,15.3,-0.34356,0.00017,21.88167]
[1777879355762,36.77,79848.43,15.3,-0.34323,0.00017,21.87435]
[1777879355801,36.77,79848.43,15.3,-0.34323,0.00017,21.87435]
[1777879356134,36.77,79848.67,15.3,-0.34319,0.00017,21.87332]
[1777879361198,36.77,79853.04,15.3,-0.34244,0.00017,21.85654]
[1777879365654,36.76,79850.43,15.3,-0.34287,0.00017,21.86622]
[1777879371270,36.76,79850.16,15.3,-0.3429,0.00017,21.86681]
[1777879375404,36.76,79849.55,15.3,-0.34299,0.00017,21.86893]
[1777879376102,36.76,79848.74,15.3,-0.34313,0.00017,21.87187]
[1777879382347,36.75,79845.88,15.3,-0.34359,0.00017,21.88225]
[1777879387382,36.75,79846.63,15.3,-0.34345,0.00017,21.87913]
[1777879393424,36.75,79845.76,15.3,-0.34358,0.00017,21.88205]
[1777879398139,36.74,79846.62,15.3,-0.34343,0.00017,21.87853]
[1777879398793,36.74,79846.62,15.3,-0.34343,0.00017,21.87853]
[1777879404807,36.74,79850.12,15.3,-0.34283,0.00017,21.86503]
[1777879410547,36.74,79850.14,15.3,-0.34281,0.00017,21.86466]
[1777879415582,36.73,79849.09,15.3,-0.34295,0.00017,21.86409]
[1777879420616,36.73,79849.35,15.3,-0.3429,0.00017,21.86291]
[1777879424215,36.73,79855.04,15.3,-0.34194,0.00017,21.84126]
[1777879429680,36.73,79858.09,15.3,-0.34142,0.00017,21.82953]
[1777879434715,36.73,79858.25,15.3,-0.34139,0.00017,21.82884]
[1777879437790,36.73,79857.59,15.3,-0.3415,0.00017,21.83131]
[1777879438576,36.73,79858.33,15.3,-0.34138,0.00017,21.82847]
[1777879440781,36.73,79857.74,15.3,-0.34147,0.00017,21.83068]
[1777879441290,36.73,79858.33,15.3,-0.34137,0.00017,21.82842]
[1777879445792,36.72,79851.33,15.3,-0.34255,0.00017,21.85487]
[1777879450827,36.72,79851.65,15.3,-0.34248,0.00017,21.85346]
[1777879454608,36.72,79851.42,15.3,-0.34252,0.00017,21.85425]
[1777879459890,36.72,79850.22,15.3,-0.34271,0.00017,21.85854]
[1777879464925,36.72,79853.32,15.3,-0.34218,0.00017,21.84666]
[1777879469960,36.72,79853.89,15.3,-0.34208,0.00017,21.84437]
[1777879474994,36.71,79853.55,15.3,-0.34211,0.00017,21.84123]
[1777879480030,36.71,79850.96,15.3,-0.34254,0.00017,21.8509]
[1777879485690,36.71,79846.76,15.3,-0.34324,0.00017,21.86664]
[1777879485751,36.71,79846.76,15.3,-0.34324,0.00017,21.86664]
[1777879486161,36.71,79846.59,15.3,-0.34327,0.00017,21.8672]
[1777879486165,36.71,79846.59,15.3,-0.34327,0.00017,21.8672]
[1777879486821,36.71,79846.59,15.3,-0.34327,0.00017,21.8672]
[1777879486906,36.71,79846.59,15.3,-0.34327,0.00017,21.8672]
[1777879486879,36.71,79840.47,15.3,-0.3443,0.00017,21.8903]
[1777879487203,36.71,79840.47,15.3,-0.3443,0.00017,21.8903]
[1777879487208,36.71,79840.47,15.3,-0.3443,0.00017,21.8903]
[1777879488515,36.71,79840.14,15.3,-0.34436,0.00017,21.89154]
[1777879488611,36.71,79840.14,15.3,-0.34436,0.00017,21.89154]
[1777879492031,36.72,79839.47,15.3,-0.34449,0.00017,21.89443]
[1777879497891,36.72,79838.87,15.3,-0.34461,0.00017,21.89709]
[1777879507891,36.73,79839.85,15.3,-0.34447,0.00017,21.89407]
[1777879517291,36.74,79839.07,15.3,-0.34463,0.00017,21.89779]
[1777879524339,36.74,79838.69,15.3,-0.34472,0.00017,21.89966]
[1777879531389,36.75,79838.54,15.3,-0.34474,0.00017,21.89635]
[1777879535474,36.75,79839.22,15.3,-0.34463,0.00017,21.894]
[1777879535484,36.75,79839.22,15.3,-0.34463,0.00017,21.894]
[1777879542468,36.76,79838.23,15.3,-0.34482,0.00017,21.8982]
[1777879552538,36.76,79838.64,15.3,-0.34478,0.00017,21.89728]
[1777879553074,36.76,79838.64,15.3,-0.34478,0.00017,21.89728]
[1777879558580,36.77,79837.59,15.3,-0.34497,0.00017,21.90156]
[1777879564622,36.77,79835.85,15.3,-0.34528,0.00017,21.9084]
[1777879568603,36.77,79835.84,15.3,-0.34529,0.00017,21.90857]
[1777879568649,36.77,79838.87,15.3,-0.34478,0.00017,21.89734]
[1777879573686,36.77,79844.13,15.3,-0.34387,0.00017,21.87718]
[1777879578721,36.76,79844.0,15.3,-0.34387,0.00017,21.87719]
[1777879583756,36.76,79843.58,15.3,-0.34392,0.00017,21.8783]
[1777879588791,36.75,79843.57,15.3,-0.3439,0.00017,21.87787]
[1777879594832,36.74,79843.4,15.3,-0.34389,0.00017,21.87362]
[1777879596419,36.74,79843.05,15.3,-0.34394,0.00017,21.87484]
[1777879601882,36.74,79845.15,15.3,-0.34356,0.00017,21.8664]
[1777879606917,36.73,79847.27,15.3,-0.34319,0.00017,21.85805]
[1777879611952,36.73,79850.92,15.3,-0.34256,0.00017,21.84398]
[1777879615137,36.73,79850.99,15.3,-0.34255,0.00017,21.8436]
[1777879616202,36.73,79851.32,15.3,-0.34249,0.00017,21.84225]
[1777879622023,36.72,79853.21,15.3,-0.34216,0.00017,21.83481]
[1777879627058,36.72,79853.42,15.3,-0.34212,0.00017,21.83381]
[1777879627448,36.72,79853.42,15.3,-0.34212,0.00017,21.83381]
[1777879628903,36.72,79853.42,15.3,-0.34212,0.00017,21.83381]
[1777879634107,36.72,79853.22,15.3,-0.34214,0.00017,21.83429]
[1777879639141,36.72,79852.37,15.3,-0.34227,0.00017,21.83732]
[1777879641325,36.72,79853.02,15.3,-0.34216,0.00017,21.83482]
[1777879641407,36.72,79853.02,15.3,-0.34216,0.00017,21.83482]
[1777879648205,36.71,79855.12,15.3,-0.3418,0.00017,21.82657]
[1777879651247,36.71,79855.16,15.3,-0.34179,0.00017,21.82635]
[1777879657024,36.71,79855.19,15.3,-0.34175,0.00017,21.82179]
[1777879662302,36.71,79856.21,15.3,-0.34157,0.00017,21.81768]
[1777879665065,36.71,79856.21,15.3,-0.34157,0.00017,21.81768]
[1777879670359,36.71,79859.46,15.3,-0.34102,0.00017,21.8051]
[1777879675394,36.71,79857.92,15.3,-0.34127,0.00017,21.81087]
[1777879680435,36.7,79854.94,15.3,-0.34177,0.00017,21.82207]
[1777879684422,36.7,79854.59,15.3,-0.34182,0.00017,21.8233]
[1777879689032,36.7,79854.59,15.3,-0.34182,0.00017,21.82327]
[1777879696548,36.7,79854.26,15.3,-0.34186,0.00017,21.82412]
[1777879701583,36.7,79851.04,15.3,-0.3424,0.00017,21.83617]
[1777879705612,36.7,79844.74,15.3,-0.34345,0.00017,21.8598]
[1777879706648,36.7,79844.74,15.3,-0.34345,0.00017,21.8598]
[1777879707665,36.69,79843.0,15.3,-0.34374,0.00017,21.86629]
[1777879710740,36.69,79842.5,15.3,-0.34382,0.00017,21.86799]
[1777879710910,36.69,79842.5,15.3,-0.34382,0.00017,21.86799]
[1777879711049,36.69,79842.5,15.3,-0.34382,0.00017,21.86799]
[1777879711121,36.69,79842.5,15.3,-0.34382,0.00017,21.86799]
[1777879711153,36.69,79842.5,15.3,-0.34382,0.00017,21.86799]
[1777879711126,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879711251,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879711271,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879711308,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879711487,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879711492,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879711534,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879711672,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879711799,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879711940,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879712134,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879712180,36.69,79841.0,15.3,-0.34404,0.00017,21.86917]
[1777879712157,36.7,79818.25,15.3,-0.34791,0.00017,21.95394]
[1777879712359,36.7,79818.25,15.3,-0.34791,0.00017,21.95394]
[1777879712912,36.7,79818.25,15.3,-0.34791,0.00017,21.95394]
[1777879713146,36.7,79818.25,15.3,-0.34791,0.00017,21.95394]
[1777879712929,36.7,79824.1,15.3,-0.34692,0.00017,21.93247]
[1777879714132,36.7,79824.1,15.3,-0.34692,0.00017,21.93247]
[1777879714678,36.7,79831.58,15.3,-0.34565,0.00017,21.90483]
[1777879719713,36.7,79829.28,15.3,-0.34606,0.00017,21.91366]
[1777879724753,36.7,79829.0,15.3,-0.34612,0.00017,21.91499]
[1777879729788,36.71,79826.91,15.3,-0.34648,0.00017,21.92305]
[1777879734823,36.71,79828.11,15.3,-0.34629,0.00017,21.91887]
[1777879739858,36.71,79826.16,15.3,-0.34663,0.00017,21.92635]
[1777879744893,36.72,79825.36,15.3,-0.34678,0.00017,21.92955]
[1777879749927,36.72,79828.01,15.3,-0.34634,0.00017,21.92001]
[1777879750884,36.72,79828.01,15.3,-0.34634,0.00017,21.92001]
[1777879755970,36.72,79829.99,15.3,-0.34602,0.00017,21.91299]
[1777879760724,36.72,79831.16,15.3,-0.34583,0.00017,21.90887]
[1777879761005,36.73,79833.64,15.3,-0.34541,0.00017,21.89972]
[1777879763342,36.72,79835.83,15.3,-0.34504,0.00017,21.89139]
[1777879769060,36.72,79839.4,15.3,-0.34441,0.00017,21.87757]
[1777879773836,36.71,79842.29,15.3,-0.34389,0.00017,21.86213]
[1777879773849,36.71,79842.29,15.3,-0.34389,0.00017,21.86213]
[1777879773889,36.71,79842.29,15.3,-0.34389,0.00017,21.86213]
[1777879781145,36.71,79845.47,15.3,-0.34334,0.00017,21.84975]
[1777879786180,36.71,79841.52,15.3,-0.34399,0.00017,21.86431]
[1777879791215,36.7,79841.54,15.3,-0.34397,0.00017,21.86393]
[1777879796250,36.7,79842.05,15.3,-0.34387,0.00017,21.86171]
[1777879801286,36.7,79842.63,15.3,-0.34376,0.00017,21.85923]
[1777879806320,36.69,79842.74,15.3,-0.34373,0.00017,21.85852]
[1777879811355,36.69,79842.31,15.3,-0.34379,0.00017,21.85985]
[1777879816390,36.69,79836.51,15.3,-0.34476,0.00017,21.88127]
[1777879821425,36.68,79834.64,15.3,-0.34506,0.00017,21.88785]
[1777879827467,36.68,79834.28,15.3,-0.3451,0.00017,21.88866]
[1777879832501,36.67,79835.37,15.3,-0.34487,0.00017,21.87982]
[1777879837537,36.67,79835.36,15.3,-0.34485,0.00017,21.87941]
[1777879838952,36.67,79835.36,15.3,-0.34485,0.00017,21.87941]
[1777879844586,36.66,79835.02,15.3,-0.34488,0.00017,21.88002]
[1777879849621,36.65,79833.93,15.3,-0.34505,0.00017,21.88361]
[1777879854656,36.65,79835.11,15.3,-0.34483,0.00017,21.87871]
[1777879859691,36.64,79834.08,15.3,-0.34498,0.00017,21.88206]
[1777879865735,36.64,79834.91,15.3,-0.34481,0.00017,21.87836]
[1777879868456,36.63,79835.2,15.3,-0.34476,0.00017,21.87708]
[1777879868518,36.63,79835.2,15.3,-0.34476,0.00017,21.87708]
[1777879868546,36.63,79835.2,15.3,-0.34476,0.00017,21.87708]
[1777879868585,36.63,79835.2,15.3,-0.34476,0.00017,21.87708]
[1777879868608,36.63,79835.2,15.3,-0.34476,0.00017,21.87708]
[1777879868652,36.63,79835.2,15.3,-0.34476,0.00017,21.87708]
[1777879868756,36.63,79843.98,15.3,-0.34327,0.00017,21.84396]
[1777879870273,36.63,79843.98,15.3,-0.34327,0.00017,21.84396]
[1777879869763,36.63,79852.75,15.3,-0.34178,0.00017,21.8106]
[1777879871851,36.63,79852.66,15.3,-0.3418,0.00017,21.81087]
[1777879877819,36.63,79852.56,15.3,-0.3418,0.00017,21.81095]
[1777879878365,36.63,79852.56,15.3,-0.3418,0.00017,21.81095]
[1777879881288,36.63,79854.18,15.3,-0.34152,0.00017,21.8047]
[1777879881522,36.63,79854.04,15.3,-0.34155,0.00017,21.80521]
[1777879883145,36.63,79854.45,15.3,-0.34148,0.00017,21.80362]
[1777879888896,36.62,79854.18,15.3,-0.34152,0.00017,21.80451]
[1777879893934,36.62,79851.92,15.3,-0.34187,0.00017,21.80871]
[1777879897609,36.62,79851.85,15.3,-0.34188,0.00017,21.80893]
[1777879900503,36.62,79851.4,15.3,-0.34195,0.00017,21.8106]
[1777879901234,36.62,79851.4,15.3,-0.34195,0.00017,21.8106]
[1777879907026,36.62,79849.67,15.3,-0.34224,0.00017,21.81707]
[1777879912064,36.62,79844.84,15.3,-0.34306,0.00017,21.83535]
[1777879917099,36.62,79844.51,15.3,-0.34311,0.00017,21.8365]
[1777879922134,36.62,79844.64,15.3,-0.34308,0.00017,21.83592]
[1777879922905,36.62,79844.64,15.3,-0.34308,0.00017,21.83592]
[1777879922929,36.62,79844.64,15.3,-0.34308,0.00017,21.83592]
[1777879923045,36.62,79844.64,15.3,-0.34308,0.00017,21.83592]
[1777879924548,36.62,79839.85,15.3,-0.34389,0.00017,21.85397]
[1777879925812,36.62,79837.83,15.3,-0.34423,0.00017,21.86154]
[1777879925816,36.62,79837.83,15.3,-0.34423,0.00017,21.86154]
[1777879928409,36.62,79838.09,15.3,-0.34418,0.00017,21.8605]
[1777879934218,36.61,79838.1,15.3,-0.34417,0.00017,21.86023]
[1777879939255,36.61,79837.75,15.3,-0.34422,0.00017,21.86136]
[1777879944290,36.61,79837.72,15.3,-0.34422,0.00017,21.86124]
[1777879947324,36.61,79837.5,15.3,-0.34425,0.00017,21.86196]
[1777879952345,36.6,79839.41,15.3,-0.34389,0.00017,21.85013]
[1777879956019,36.6,79839.77,15.3,-0.34382,0.00017,21.8486]
[1777879957531,36.6,79835.25,15.3,-0.34459,0.00017,21.86551]
[1777879957770,36.6,79835.25,15.3,-0.34459,0.00017,21.86551]
[1777879957820,36.6,79835.25,15.3,-0.34459,0.00017,21.86551]
[1777879958388,36.6,79834.07,15.3,-0.34479,0.00017,21.87002]
[1777879961780,36.61,79832.69,15.3,-0.34503,0.00017,21.87543]
[1777879965099,36.61,79831.66,15.3,-0.34522,0.00017,21.87951]
[1777879968985,36.61,79830.59,15.3,-0.34541,0.00017,21.88372]
[1777879974500,36.62,79828.93,15.3,-0.34571,0.00017,21.89038]
[1777879980300,36.62,79828.82,15.3,-0.34574,0.00017,21.89104]
[1777879980302,36.62,79828.82,15.3,-0.34574,0.00017,21.89104]
[1777879985579,36.62,79827.88,15.3,-0.34592,0.00017,21.89496]
[1777879991621,36.63,79823.61,15.3,-0.34665,0.00017,21.91107]
[1777879994945,36.63,79823.65,15.3,-0.34665,0.00017,21.91102]
[1777879995047,36.63,79823.65,15.3,-0.34665,0.00017,21.91111]
[1777879997023,36.63,79823.82,15.3,-0.34663,0.00017,21.91048]
[1777879997115,36.63,79823.53,15.3,-0.34667,0.00017,21.91154]
[1777880000812,36.63,79823.83,15.3,-0.34663,0.00017,21.91053]
[1777880002721,36.63,79822.2,15.3,-0.34691,0.00017,21.91665]
[1777880003335,36.63,79822.2,15.3,-0.34691,0.00017,21.91665]
[1777880003426,36.63,79822.02,15.3,-0.34694,0.00017,21.9174]
[1777880008741,36.63,79830.1,15.3,-0.34557,0.00017,21.88739]
[1777880013512,36.63,79829.74,15.3,-0.34561,0.00017,21.88449]
[1777880013655,36.63,79829.74,15.3,-0.34561,0.00017,21.88449]
[1777880016241,36.63,79829.75,15.3,-0.34561,0.00017,21.88444]
[1777880021832,36.63,79828.53,15.3,-0.34581,0.00017,21.88891]
[1777880024853,36.63,79819.78,15.3,-0.3473,0.00017,21.92125]
[1777880029888,36.63,79815.98,15.3,-0.34793,0.00017,21.93504]
[1777880035305,36.63,79816.81,15.3,-0.34779,0.00017,21.93187]
[1777880038160,36.63,79816.62,15.3,-0.34782,0.00017,21.9325]
[1777880040973,36.63,79814.69,15.3,-0.34814,0.00017,21.93957]
[1777880046000,36.63,79807.86,15.3,-0.34931,0.00017,21.96466]
[1777880046723,36.63,79807.86,15.3,-0.34931,0.00017,21.96466]
[1777880046728,36.63,79807.86,15.3,-0.34931,0.00017,21.96466]
[1777880047008,36.63,79808.0,15.3,-0.34929,0.00017,21.96417]
[1777880048373,36.63,79808.0,15.3,-0.34929,0.00017,21.96417]
[1777880048805,36.63,79805.45,15.3,-0.34973,0.00017,21.97352]
[1777880048828,36.63,79805.45,15.3,-0.34973,0.00017,21.97352]
[1777880048836,36.63,79805.45,15.3,-0.34973,0.00017,21.97352]
[1777880050121,36.63,79801.73,15.3,-0.35036,0.00017,21.98698]
[1777880050141,36.63,79801.73,15.3,-0.35036,0.00017,21.98698]
[1777880050262,36.63,79798.68,15.3,-0.35088,0.00017,21.99804]
[1777880051428,36.63,79798.68,15.3,-0.35088,0.00017,21.99804]
[1777880051227,36.65,79788.79,15.3,-0.35265,0.00017,22.03506]
[1777880052145,36.65,79788.79,15.3,-0.35265,0.00017,22.03506]
[1777880055401,36.65,79785.29,15.3,-0.35325,0.00017,22.04774]
[1777880055478,36.65,79785.29,15.3,-0.35325,0.00017,22.04774]
[1777880055701,36.66,79784.58,15.3,-0.35339,0.00017,22.05049]
[1777880056073,36.66,79774.92,15.3,-0.35504,0.00017,22.08448]
[1777880057560,36.66,79773.97,15.3,-0.35521,0.00017,22.08791]
[1777880058058,36.66,79773.97,15.3,-0.35521,0.00017,22.08791]
[1777880058071,36.66,79773.97,15.3,-0.35521,0.00017,22.08791]
[1777880058562,36.66,79774.85,15.3,-0.35506,0.00017,22.08492]
[1777880060474,36.66,79774.78,15.3,-0.35508,0.00017,22.08525]
[1777880061340,36.66,79774.75,15.3,-0.35509,0.00017,22.08544]
[1777880064645,36.67,79774.14,15.3,-0.35521,0.00017,22.08797]
[1777880070171,36.67,79770.6,15.3,-0.35583,0.00017,22.10071]
[1777880070591,36.67,79770.6,15.3,-0.35583,0.00017,22.10071]
[1777880071126,36.67,79770.6,15.3,-0.35583,0.00017,22.10071]
[1777880071476,36.67,79770.6,15.3,-0.35583,0.00017,22.10071]
[1777880073442,36.67,79765.62,15.3,-0.35667,0.00017,22.11381]
[1777880075052,36.67,79764.84,15.3,-0.35681,0.00017,22.11659]
[1777880080241,36.68,79769.77,15.3,-0.35597,0.00017,22.09981]
[1777880084924,36.68,79772.83,15.3,-0.35546,0.00017,22.08936]
[1777880085276,36.68,79779.82,15.3,-0.35427,0.00017,22.06495]
[1777880086858,36.68,79780.1,15.3,-0.35422,0.00017,22.06404]
[1777880092325,36.69,79776.92,15.3,-0.35479,0.00017,22.07567]
[1777880097359,36.69,79777.31,15.3,-0.35474,0.00017,22.07466]
[1777880100443,36.7,79777.55,15.3,-0.3547,0.00017,22.07395]
[1777880100503,36.7,79777.55,15.3,-0.3547,0.00017,22.07395]
[1777880104872,36.7,79774.91,15.3,-0.35517,0.00017,22.08352]
[1777880106080,36.7,79774.79,15.3,-0.35519,0.00017,22.084]
[1777880106483,36.7,79774.79,15.3,-0.35519,0.00017,22.084]
[1777880115486,36.71,79768.57,15.3,-0.35628,0.00017,22.10618]
[1777880120521,36.71,79766.67,15.3,-0.35662,0.00017,22.113]
[1777880125556,36.71,79769.95,15.3,-0.35607,0.00017,22.10185]
[1777880130591,36.72,79773.34,15.3,-0.3555,0.00017,22.09035]
[1777880131598,36.72,79780.02,15.3,-0.35434,0.00017,22.06278]
[1777880132732,36.72,79780.02,15.3,-0.35434,0.00017,22.06278]
[1777880133083,36.72,79780.02,15.3,-0.35434,0.00017,22.06278]
[1777880141668,36.73,79774.49,15.3,-0.35532,0.00017,22.08287]
[1777880146703,36.73,79774.36,15.3,-0.35536,0.00017,22.08368]
[1777880151737,36.74,79774.54,15.3,-0.35534,0.00017,22.0834]
[1777880156773,36.74,79773.85,15.3,-0.35547,0.00017,22.08614]
[1777880158731,36.74,79773.78,15.3,-0.35549,0.00017,22.08646]
[1777880160362,36.74,79774.17,15.3,-0.35543,0.00017,22.08516]
[1777880165836,36.75,79767.36,15.3,-0.35661,0.00017,22.10921]
[1777880168860,36.75,79767.61,15.3,-0.35657,0.00017,22.10845]
[1777880174902,36.76,79766.03,15.3,-0.35686,0.00017,22.11423]
[1777880179937,36.76,79766.38,15.3,-0.35681,0.00017,22.11325]
[1777880183002,36.76,79764.47,15.3,-0.35714,0.00017,22.11991]
[1777880183006,36.76,79764.47,15.3,-0.35714,0.00017,22.11991]
[1777880184111,36.76,79760.51,15.3,-0.35782,0.00017,22.13353]
[1777880184121,36.76,79760.51,15.3,-0.35782,0.00017,22.13353]
[1777880184171,36.76,79760.51,15.3,-0.35782,0.00017,22.13353]
[1777880184193,36.76,79760.51,15.3,-0.35782,0.00017,22.13353]
[1777880184612,36.76,79760.51,15.3,-0.35782,0.00017,22.13353]
[1777880185226,36.76,79756.19,15.3,-0.35856,0.00017,22.14832]
[1777880185350,36.76,79756.19,15.3,-0.35856,0.00017,22.14832]
[1777880186867,36.76,79754.5,15.3,-0.35885,0.00017,22.15408]
[1777880192022,36.76,79750.24,15.3,-0.35956,0.00017,22.16428]
[1777880197311,36.76,79749.73,15.3,-0.35965,0.00017,22.16599]
[1777880200422,36.76,79746.42,15.3,-0.36022,0.00017,22.17712]
[1777880200843,36.76,79745.51,15.3,-0.36037,0.00017,22.18015]
[1777880201358,36.76,79745.51,15.3,-0.36037,0.00017,22.18015]
[1777880201405,36.76,79745.51,15.3,-0.36037,0.00017,22.18015]
[1777880201412,36.76,79745.51,15.3,-0.36037,0.00017,22.18015]
[1777880202514,36.76,79743.09,15.3,-0.36079,0.00017,22.18826]
[1777880202520,36.76,79743.09,15.3,-0.36079,0.00017,22.18826]
[1777880202642,36.76,79743.09,15.3,-0.36079,0.00017,22.18826]
[1777880204970,36.76,79737.62,15.3,-0.36171,0.00017,22.20627]
[1777880210152,36.75,79734.55,15.3,-0.36223,0.00017,22.21623]
[1777880214639,36.75,79734.26,15.3,-0.36228,0.00017,22.21707]
[1777880220562,36.75,79734.07,15.3,-0.3623,0.00017,22.21744]
[1777880220985,36.74,79738.55,15.3,-0.3615,0.00017,22.20206]
[1777880222601,36.74,79744.27,15.3,-0.36052,0.00017,22.18291]
[1777880229376,36.73,79744.37,15.3,-0.36048,0.00017,22.18213]
[1777880229471,36.73,79744.37,15.3,-0.36048,0.00017,22.18213]
[1777880232680,36.73,79739.53,15.3,-0.36131,0.00017,22.1983]
[1777880242582,36.73,79744.87,15.3,-0.36037,0.00017,22.1799]
[1777880244739,36.73,79744.83,15.3,-0.36037,0.00017,22.18]
[1777880250435,36.72,79738.32,15.3,-0.36149,0.00017,22.20167]
[1777880253058,36.72,79736.94,15.3,-0.3617,0.00017,22.20195]
[1777880257315,36.71,79732.56,15.3,-0.3624,0.00017,22.21535]
[1777880257394,36.71,79732.56,15.3,-0.3624,0.00017,22.21535]
[1777880257800,36.71,79726.68,15.3,-0.36341,0.00017,22.23475]
[1777880258423,36.71,79726.68,15.3,-0.36341,0.00017,22.23475]
[1777880258661,36.7,79712.04,15.3,-0.36592,0.00017,22.28201]
[1777880258812,36.7,79712.04,15.3,-0.36592,0.00017,22.28201]
[1777880259297,36.7,79712.04,15.3,-0.36592,0.00017,22.28201]
[1777880259380,36.7,79712.04,15.3,-0.36592,0.00017,22.28201]
[1777880259671,36.7,79702.46,15.3,-0.36757,0.00017,22.31272]
[1777880262225,36.69,79698.36,15.3,-0.36827,0.00017,22.32557]
[1777880262387,36.69,79698.36,15.3,-0.36827,0.00017,22.32557]
[1777880263840,36.69,79695.2,15.3,-0.36881,0.00017,22.33537]
[1777880264277,36.69,79695.2,15.3,-0.36881,0.00017,22.33537]
[1777880264322,36.69,79695.2,15.3,-0.36881,0.00017,22.33537]
[1777880264329,36.69,79695.2,15.3,-0.36881,0.00017,22.33537]
[1777880264343,36.69,79695.2,15.3,-0.36881,0.00017,22.33537]
[1777880264534,36.69,79690.19,15.3,-0.36968,0.00017,22.35116]
[1777880265680,36.67,79693.44,15.3,-0.36905,0.00017,22.3397]
[1777880267579,36.67,79692.54,15.3,-0.3692,0.00017,22.34243]
[1777880268562,36.63,79700.49,15.3,-0.36771,0.00017,22.31483]
[1777880273597,36.62,79702.94,15.3,-0.36725,0.00017,22.30648]
[1777880278632,36.62,79704.04,15.3,-0.36704,0.00017,22.30248]
[1777880283666,36.61,79700.69,15.3,-0.3676,0.00017,22.31275]
[1777880288702,36.6,79701.3,15.3,-0.36747,0.00017,22.3103]
[1777880293737,36.59,79700.03,15.3,-0.36766,0.00017,22.31389]
[1777880294484,36.59,79700.03,15.3,-0.36766,0.00017,22.31389]
[1777880295961,36.59,79693.87,15.3,-0.36873,0.00017,22.33333]
[1777880296097,36.59,79693.87,15.3,-0.36873,0.00017,22.33333]
[1777880297765,36.57,79682.61,15.3,-0.37062,0.00017,22.36757]
[1777880298229,36.57,79682.61,15.3,-0.37062,0.00017,22.36757]
[1777880298827,36.57,79682.61,15.3,-0.37062,0.00017,22.36757]
[1777880299472,36.57,79682.61,17.3,-0.37062,0.00017,22.36757]
[1777880299474,36.57,79682.61,17.3,-0.37062,0.00017,22.36757]
[1777880299507,36.57,79682.61,17.3,-0.37062,0.00017,22.36757]
[1777880299581,36.57,79682.61,17.3,-0.37062,0.00017,22.36757]
[1777880299680,36.53,79677.52,17.3,-0.37138,0.00017,22.38089]
[1777880300425,36.53,79677.52,17.3,-0.37138,0.00017,22.38089]
[1777880300494,36.53,79677.52,17.3,-0.37138,0.00017,22.38089]
[1777880300526,36.53,79678.35,17.3,-0.37124,0.00017,22.37839]
[1777880300823,36.53,79678.35,17.3,-0.37124,0.00017,22.37839]
[1777880300892,36.53,79678.35,17.3,-0.37124,0.00017,22.37839]
[1777880306832,36.53,79690.17,17.3,-0.36918,0.00017,22.3412]
[1777880311867,36.53,79689.04,17.3,-0.36935,0.00017,22.34055]
[1777880313249,36.53,79689.04,17.3,-0.36935,0.00017,22.34055]
[1777880313269,36.53,79689.04,17.3,-0.36935,0.00017,22.34055]
[1777880313272,36.53,79689.04,17.3,-0.36935,0.00017,22.34055]
[1777880313345,36.53,79689.04,17.3,-0.36935,0.00017,22.34055]
[1777880313504,36.53,79689.04,17.3,-0.36935,0.00017,22.34055]
[1777880313881,36.53,79698.33,17.3,-0.36773,0.00017,22.31096]
[1777880317441,36.53,79701.14,17.3,-0.36724,0.00017,22.30189]
[1777880317527,36.53,79700.68,17.3,-0.36732,0.00017,22.30331]
[1777880318610,36.53,79700.68,17.3,-0.36732,0.00017,22.30331]
[1777880318711,36.53,79703.62,17.3,-0.36681,0.00017,22.29387]
[1777880324775,36.52,79703.85,17.3,-0.36676,0.00017,22.29292]
[1777880324828,36.52,79704.04,17.3,-0.36672,0.00017,22.29225]
[1777880325271,36.52,79704.04,17.3,-0.36672,0.00017,22.29225]
[1777880325292,36.52,79710.75,17.3,-0.36555,0.00017,22.27043]
[1777880325967,36.52,79718.22,17.3,-0.36425,0.00017,22.24592]
[1777880327764,36.52,79718.22,17.3,-0.36425,0.00017,22.24592]
[1777880327772,36.52,79718.22,17.3,-0.36425,0.00017,22.24592]
[1777880327981,36.52,79718.37,17.3,-0.36422,0.00017,22.24537]
[1777880331590,36.52,79714.06,17.3,-0.36498,0.00017,22.25964]
[1777880331654,36.53,79713.6,17.3,-0.36506,0.00017,22.26125]
[1777880334090,36.53,79718.87,17.3,-0.36415,0.00017,22.244]
[1777880340596,36.53,79722.74,17.3,-0.36348,0.00017,22.23127]
[1777880344889,36.53,79727.54,17.3,-0.36265,0.00017,22.2154]
[1777880344913,36.53,79727.54,17.3,-0.36265,0.00017,22.2154]
[1777880347433,36.53,79736.28,17.3,-0.36114,0.00017,22.18617]
[1777880350330,36.53,79738.4,17.3,-0.36078,0.00017,22.17914]
[1777880351619,36.53,79737.97,17.3,-0.36085,0.00017,22.18063]
[1777880351651,36.53,79731.42,17.3,-0.36199,0.00017,22.20271]
[1777880351962,36.53,79731.42,17.3,-0.36199,0.00017,22.20271]
[1777880352531,36.53,79731.42,17.3,-0.36199,0.00017,22.20271]
[1777880352594,36.53,79720.42,17.3,-0.3639,0.00017,22.23927]
[1777880353045,36.53,79720.42,17.3,-0.3639,0.00017,22.23927]
[1777880354826,36.53,79717.38,17.3,-0.36443,0.00017,22.24928]
[1777880364336,36.54,79715.36,17.3,-0.36481,0.00017,22.25647]
[1777880365371,36.54,79715.29,17.3,-0.36482,0.00017,22.25675]
[1777880371282,36.55,79715.64,17.3,-0.36476,0.00017,22.25167]
[1777880376317,36.55,79715.93,17.3,-0.36472,0.00017,22.25094]
[1777880381352,36.55,79716.64,17.3,-0.3646,0.00017,22.24883]
[1777880382298,36.55,79716.64,17.3,-0.3646,0.00017,22.24883]
[1777880382347,36.55,79716.64,17.3,-0.3646,0.00017,22.24883]
[1777880382359,36.55,79718.07,17.3,-0.36436,0.00017,22.24418]
[1777880383603,36.55,79718.07,17.3,-0.36436,0.00017,22.24418]
[1777880383660,36.55,79725.29,17.3,-0.36311,0.00017,22.22037]
[1777880386343,36.55,79726.76,17.3,-0.36285,0.00017,22.21553]
[1777880390449,36.56,79727.04,17.3,-0.36281,0.00017,22.21477]
[1777880390452,36.56,79726.24,17.3,-0.36295,0.00017,22.21747]
[1777880391423,36.56,79720.26,17.3,-0.36399,0.00017,22.23728]
[1777880397465,36.56,79720.17,17.3,-0.36402,0.00017,22.23788]
[1777880398010,36.56,79720.17,17.3,-0.36402,0.00017,22.23788]
[1777880398472,36.56,79720.58,17.3,-0.36396,0.00017,22.23662]
[1777880403507,36.57,79720.24,17.3,-0.36403,0.00017,22.23798]
[1777880407883,36.57,79719.95,17.3,-0.36409,0.00017,22.23912]
[1777880413577,36.57,79719.68,17.3,-0.36415,0.00017,22.2403]
[1777880419619,36.58,79719.6,17.3,-0.36418,0.00017,22.2409]
[1777880424654,36.58,79721.26,17.3,-0.3639,0.00017,22.23576]
[1777880426171,36.58,79720.43,17.3,-0.36405,0.00017,22.23856]
[1777880428972,36.59,79720.52,17.3,-0.36405,0.00017,22.23848]
[1777880432147,36.59,79719.6,17.3,-0.3642,0.00017,22.23746]
[1777880433531,36.59,79719.76,17.3,-0.36417,0.00017,22.23701]
[1777880433717,36.59,79719.58,17.3,-0.36421,0.00017,22.23768]
[1777880439759,36.63,79721.15,17.3,-0.36404,0.00017,22.23472]
[1777880444794,36.68,79723.71,17.3,-0.36378,0.00017,22.23008]
[1777880446015,36.7,79724.02,17.3,-0.36377,0.00017,22.23002]
[1777880446028,36.7,79724.02,17.3,-0.36377,0.00017,22.23002]
[1777880446821,36.7,79724.02,17.3,-0.36377,0.00017,22.23002]
[1777880446847,36.69,79732.21,17.3,-0.36236,0.00017,22.20288]
[1777880447550,36.69,79732.21,17.3,-0.36236,0.00017,22.20288]
[1777880447727,36.69,79732.21,17.3,-0.36236,0.00017,22.20288]
[1777880447936,36.69,79734.21,17.3,-0.36201,0.00017,22.19624]
[1777880449739,36.69,79737.35,17.3,-0.36147,0.00017,22.18578]
[1777880450609,36.69,79738.03,17.3,-0.36135,0.00017,22.18353]
[1777880452128,36.7,79733.65,17.3,-0.36211,0.00017,22.19821]
[1777880457885,36.69,79734.76,17.3,-0.36192,0.00017,22.19445]
[1777880462920,36.69,79733.84,17.3,-0.36207,0.00017,22.19741]
[1777880464966,36.69,79731.44,17.3,-0.36248,0.00017,22.20532]
[1777880468336,36.69,79727.29,17.3,-0.3632,0.00017,22.21911]
[1777880472114,36.69,79726.65,17.3,-0.36331,0.00017,22.22118]
[1777880472316,36.69,79726.65,17.3,-0.36331,0.00017,22.22118]
[1777880476082,36.69,79725.35,17.3,-0.36354,0.00017,22.22552]
[1777880476091,36.69,79725.35,17.3,-0.36354,0.00017,22.22552]
[1777880476183,36.69,79724.98,17.3,-0.3636,0.00017,22.22677]
[1777880478864,36.69,79721.11,17.3,-0.36428,0.00017,22.23954]
[1777880484874,36.7,79721.73,17.3,-0.36418,0.00017,22.23777]
[1777880484950,36.7,79721.73,17.3,-0.3642,0.00017,22.23804]
[1777880490773,36.7,79721.28,17.3,-0.36428,0.00017,22.23961]
[1777880496155,36.71,79721.68,17.3,-0.3642,0.00017,22.23423]
[1777880501190,36.71,79726.75,17.3,-0.36333,0.00017,22.21776]
[1777880506225,36.71,79725.43,17.3,-0.36357,0.00017,22.22228]
[1777880511757,36.71,79726.04,17.3,-0.36347,0.00017,22.22039]
[1777880511762,36.71,79726.04,17.3,-0.36347,0.00017,22.22039]
[1777880511858,36.71,79726.04,17.3,-0.36347,0.00017,22.22045]
[1777880513463,36.71,79725.46,17.3,-0.36357,0.00017,22.22236]
[1777880519315,36.72,79725.28,17.3,-0.36362,0.00017,22.2234]
[1777880524046,36.73,79725.58,17.3,-0.36358,0.00017,22.22266]
[1777880524350,36.73,79725.59,17.3,-0.36358,0.00017,22.22268]
[1777880528894,36.73,79726.19,17.3,-0.36349,0.00017,22.22085]
[1777880534421,36.73,79726.57,17.3,-0.36344,0.00017,22.21991]
[1777880536567,36.73,79726.61,17.3,-0.36343,0.00017,22.21982]
[1777880542478,36.73,79726.37,17.3,-0.36348,0.00017,22.22071]
[1777880544186,36.73,79726.37,17.3,-0.36348,0.00017,22.22071]
[1777880544223,36.73,79726.37,17.3,-0.36348,0.00017,22.22071]
[1777880544605,36.73,79726.37,17.3,-0.36348,0.00017,22.22071]
[1777880544652,36.73,79726.37,17.3,-0.36348,0.00017,22.22071]
[1777880544928,36.73,79735.97,17.3,-0.36182,0.00017,22.18895]
[1777880548988,36.74,79740.25,17.3,-0.36109,0.00017,22.17472]
[1777880557255,36.74,79734.65,17.3,-0.36205,0.00017,22.18943]
[1777880560819,36.74,79734.45,17.3,-0.36209,0.00017,22.19022]
[1777880563464,36.74,79734.52,17.3,-0.36208,0.00017,22.19001]
[1777880567249,36.74,79734.06,17.3,-0.36215,0.00017,22.19136]
[1777880567348,36.74,79734.06,17.3,-0.36215,0.00017,22.19136]
[1777880569185,36.74,79734.06,17.3,-0.36215,0.00017,22.19136]
[1777880569592,36.74,79734.06,17.3,-0.36215,0.00017,22.19136]
[1777880569596,36.74,79734.06,17.3,-0.36215,0.00017,22.19136]
[1777880576716,36.74,79728.75,17.3,-0.36306,0.00017,22.20896]
[1777880579188,36.74,79728.77,17.3,-0.36306,0.00017,22.20892]
[1777880579951,36.74,79728.77,17.3,-0.36306,0.00017,22.20892]
[1777880582758,36.74,79736.16,17.3,-0.36178,0.00017,22.18422]
[1777880587793,36.73,79740.94,17.3,-0.36094,0.00017,22.16805]
[1777880592876,36.73,79740.42,17.3,-0.36103,0.00017,22.16967]
[1777880592922,36.73,79740.42,17.3,-0.36103,0.00017,22.16967]
[1777880593021,36.73,79740.42,17.3,-0.36103,0.00017,22.16967]
[1777880593835,36.73,79753.31,17.3,-0.35881,0.00017,22.1261]
[1777880596771,36.73,79754.68,17.3,-0.35857,0.00017,22.12143]
[1777880601891,36.73,79753.02,17.3,-0.35886,0.00017,22.12706]
[1777880603213,36.73,79754.19,17.3,-0.35866,0.00017,22.12307]
[1777880605495,36.73,79753.13,17.3,-0.35884,0.00017,22.12668]
[1777880605919,36.73,79746.41,17.3,-0.35999,0.00017,22.14944]
[1777880611961,36.73,79745.82,17.3,-0.36007,0.00017,22.14704]
[1777880616996,36.73,79747.1,17.3,-0.35984,0.00017,22.14264]
[1777880621350,36.73,79746.42,17.3,-0.35996,0.00017,22.14489]
[1777880626760,36.73,79745.6,17.3,-0.3601,0.00017,22.14761]
[1777880632114,36.73,79746.56,17.3,-0.35993,0.00017,22.14434]
[1777880639156,36.73,79747.08,17.3,-0.35984,0.00017,22.14257]
[1777880641709,36.73,79746.98,17.3,-0.35986,0.00017,22.1429]
[1777880648219,36.73,79747.28,17.3,-0.35981,0.00017,22.1419]
[1777880653253,36.73,79746.74,17.3,-0.3599,0.00017,22.14373]
[1777880658578,36.73,79747.43,17.3,-0.35978,0.00017,22.14141]
[1777880659529,36.73,79746.97,17.3,-0.35986,0.00017,22.14298]
[1777880659678,36.73,79755.22,17.3,-0.35844,0.00017,22.11498]
[1777880665338,36.73,79759.23,17.3,-0.35776,0.00017,22.10144]
[1777880668505,36.73,79759.3,17.3,-0.35775,0.00017,22.10126]
[1777880670560,36.73,79765.04,17.3,-0.35677,0.00017,22.08157]
[1777880670834,36.73,79765.04,17.3,-0.35677,0.00017,22.08157]
[1777880671119,36.73,79765.04,17.3,-0.35677,0.00017,22.08157]
[1777880671279,36.73,79764.8,17.3,-0.35679,0.00017,22.07819]
[1777880671384,36.73,79772.92,17.3,-0.3554,0.00017,22.05004]
[1777880676419,36.74,79775.35,17.3,-0.355,0.00017,22.04188]
[1777880678157,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678308,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678406,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678454,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678474,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678529,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678580,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678664,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678696,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678714,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678812,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678935,36.74,79774.91,17.3,-0.35508,0.00017,22.04347]
[1777880678996,36.74,79786.35,17.3,-0.35312,0.00017,22.00329]
[1777880679204,36.74,79786.35,17.3,-0.35312,0.00017,22.00329]
[1777880679430,36.74,79786.35,17.3,-0.35312,0.00017,22.00329]
[1777880679640,36.74,79786.35,17.3,-0.35312,0.00017,22.00329]
[1777880679760,36.74,79786.35,17.3,-0.35312,0.00017,22.00329]
[1777880679916,36.74,79786.35,17.3,-0.35312,0.00017,22.00329]
[1777880679938,36.74,79786.35,17.3,-0.35312,0.00017,22.00329]
[1777880680017,36.74,79796.9,17.3,-0.35132,0.00017,21.96573]
[1777880681014,36.74,79796.9,17.3,-0.35132,0.00017,21.96573]
[1777880681022,36.74,79796.9,17.3,-0.35132,0.00017,21.96573]
[1777880681058,36.75,79800.87,17.3,-0.3507,0.00017,21.9528]
[1777880683658,36.75,79806.59,17.3,-0.34973,0.00017,21.93217]
[1777880683939,36.75,79806.59,17.3,-0.34973,0.00017,21.93217]
[1777880684380,36.75,79812.62,17.3,-0.3487,0.00017,21.9103]
[1777880684381,36.75,79812.62,17.3,-0.3487,0.00017,21.9103]
[1777880686077,36.75,79816.22,17.3,-0.34809,0.00017,21.89718]
[1777880689012,36.75,79816.36,17.3,-0.34807,0.00017,21.89673]
[1777880693077,36.75,79821.23,17.3,-0.34725,0.00017,21.87901]
[1777880693233,36.76,79822.15,17.3,-0.34709,0.00017,21.87566]
[1777880693877,36.76,79831.47,17.3,-0.34552,0.00017,21.84133]
[1777880696558,36.76,79838.62,17.3,-0.34432,0.00017,21.81484]
[1777880700795,36.78,79841.41,17.3,-0.34393,0.00017,21.80632]
[1777880701102,36.78,79841.41,17.3,-0.34393,0.00017,21.80632]
[1777880701162,36.79,79843.63,17.3,-0.3436,0.00017,21.79912]
[1777880701470,36.79,79843.63,17.3,-0.3436,0.00017,21.79912]
[1777880701649,36.79,79843.63,17.3,-0.3436,0.00017,21.79912]
[1777880701677,36.79,79843.63,17.3,-0.3436,0.00017,21.79912]
[1777880701685,36.79,79843.63,17.3,-0.3436,0.00017,21.79912]
[1777880701759,36.79,79843.63,17.3,-0.3436,0.00017,21.79912]
[1777880701792,36.79,79843.63,17.3,-0.3436,0.00017,21.79912]
[1777880701929,36.79,79843.63,17.3,-0.3436,0.00017,21.79912]
[1777880702162,36.79,79843.63,17.3,-0.3436,0.00017,21.79912]
[1777880702172,36.79,79843.63,17.3,-0.3436,0.00017,21.79912]
[1777880702030,36.79,79856.46,17.3,-0.34143,0.00017,21.7504]
[1777880702327,36.79,79856.46,17.3,-0.34143,0.00017,21.7504]
[1777880702497,36.79,79856.46,17.3,-0.34143,0.00017,21.7504]
[1777880703080,36.81,79860.61,17.3,-0.34079,0.00017,21.73615]
[1777880703183,36.81,79860.61,17.3,-0.34079,0.00017,21.73615]
[1777880703374,36.81,79860.61,17.3,-0.34079,0.00017,21.73615]
[1777880704149,36.82,79853.58,17.3,-0.34203,0.00017,21.76419]
[1777880705624,36.83,79846.37,17.3,-0.34329,0.00017,21.7925]
[1777880707066,36.83,79846.37,17.3,-0.34329,0.00017,21.7925]
[1777880707369,36.85,79846.87,17.3,-0.34325,0.00017,21.79182]
[1777880707931,36.85,79846.87,17.3,-0.34325,0.00017,21.79182]
[1777880708033,36.85,79847.09,17.3,-0.34322,0.00017,21.79093]
[1777880708258,36.85,79847.09,17.3,-0.34322,0.00017,21.79093]
[1777880714321,36.84,79846.61,17.3,-0.34328,0.00017,21.79246]
[1777880714504,36.84,79846.61,17.3,-0.34328,0.00017,21.79246]
[1777880714519,36.84,79846.61,17.3,-0.34328,0.00017,21.79246]
[1777880714542,36.84,79846.61,17.3,-0.34328,0.00017,21.79246]
[1777880714660,36.84,79846.61,17.3,-0.34328,0.00017,21.79246]
[1777880714703,36.84,79846.61,17.3,-0.34328,0.00017,21.79246]
[1777880714720,36.84,79839.96,17.3,-0.3444,0.00017,21.81729]
[1777880715694,36.84,79831.0,17.3,-0.34592,0.00017,21.85065]
[1777880716701,36.84,79823.19,17.3,-0.34724,0.00017,21.87946]
[1777880717521,36.84,79823.19,17.3,-0.34724,0.00017,21.87946]
[1777880717775,36.84,79823.19,17.3,-0.34724,0.00017,21.87946]
[1777880717955,36.84,79823.19,17.3,-0.34724,0.00017,21.87946]
[1777880720486,36.85,79815.57,17.3,-0.34854,0.00017,21.90738]
[1777880723225,36.85,79814.94,17.3,-0.34865,0.00017,21.90971]
[1777880728785,36.85,79815.54,17.3,-0.34855,0.00017,21.9076]
[1777880733824,36.85,79815.04,17.3,-0.34861,0.00017,21.90517]
[1777880738859,36.85,79814.06,17.3,-0.34878,0.00017,21.90879]
[1777880743894,36.85,79815.49,17.3,-0.34854,0.00017,21.90368]
[1777880747926,36.85,79814.78,17.3,-0.34867,0.00017,21.90631]
[1777880752957,36.85,79815.06,17.3,-0.34862,0.00017,21.9054]
[1777880757991,36.85,79815.35,17.3,-0.34858,0.00017,21.90443]
[1777880758523,36.85,79815.35,17.3,-0.34858,0.00017,21.90443]
[1777880763413,36.85,79817.38,17.3,-0.34824,0.00017,21.89713]
[1777880764036,36.85,79825.47,17.3,-0.34687,0.00017,21.86758]
[1777880769071,36.86,79826.54,17.3,-0.3467,0.00017,21.86388]
[1777880774107,36.86,79825.73,17.3,-0.34685,0.00017,21.86709]
[1777880778410,36.86,79829.17,17.3,-0.34627,0.00017,21.85463]
[1777880784176,36.87,79831.61,17.3,-0.34588,0.00017,21.84601]
[1777880789212,36.87,79830.55,17.3,-0.34607,0.00017,21.85024]
[1777880794248,36.87,79831.52,17.3,-0.3459,0.00017,21.84267]
[1777880794618,36.87,79831.52,17.3,-0.3459,0.00017,21.84267]
[1777880794873,36.87,79831.52,17.3,-0.3459,0.00017,21.84267]
[1777880795255,36.87,79850.81,17.3,-0.34265,0.00017,21.77082]
[1777880796704,36.87,79853.6,17.3,-0.34218,0.00017,21.76026]
[1777880801889,36.87,79855.93,17.3,-0.34177,0.00017,21.75114]
[1777880802467,36.87,79855.97,17.3,-0.34176,0.00017,21.75097]
[1777880803987,36.87,79856.07,17.3,-0.34175,0.00017,21.75059]
[1777880804125,36.87,79856.07,17.3,-0.34175,0.00017,21.75059]
[1777880806725,36.87,79856.63,17.3,-0.34165,0.00017,21.74841]
[1777880807845,36.87,79856.7,17.3,-0.34164,0.00017,21.74812]
[1777880807920,36.87,79856.7,17.3,-0.34164,0.00017,21.74812]
[1777880807942,36.87,79856.7,17.3,-0.34164,0.00017,21.74812]
[1777880808346,36.87,79865.0,17.3,-0.34024,0.00017,21.7165]
[1777880809398,36.87,79865.0,17.3,-0.34024,0.00017,21.7165]
[1777880812209,36.87,79866.38,17.3,-0.34002,0.00017,21.71136]
[1777880813380,36.87,79859.82,17.3,-0.34113,0.00017,21.73667]
[1777880818415,36.87,79859.76,17.3,-0.34114,0.00017,21.73682]
[1777880820963,36.87,79859.64,17.3,-0.34116,0.00017,21.73726]
[1777880821008,36.87,79859.64,17.3,-0.34116,0.00017,21.73726]
[1777880822806,36.87,79865.33,17.3,-0.3402,0.00017,21.71555]
[1777880826267,36.87,79867.62,17.3,-0.33982,0.00017,21.7068]
[1777880835537,36.87,79869.14,17.3,-0.33957,0.00017,21.70104]
[1777880840349,36.87,79869.85,17.3,-0.33945,0.00017,21.69834]
[1777880841578,36.87,79870.9,17.3,-0.33927,0.00017,21.69431]
[1777880841580,36.87,79870.9,17.3,-0.33927,0.00017,21.69431]
[1777880847260,36.88,79876.48,17.3,-0.33835,0.00017,21.67323]
[1777880847265,36.88,79876.48,17.3,-0.33835,0.00017,21.67323]
[1777880848319,36.88,79877.58,17.3,-0.33818,0.00017,21.66922]
[1777880850025,36.89,79878.18,17.3,-0.3381,0.00017,21.66743]
[1777880850398,36.89,79876.85,17.3,-0.33833,0.00017,21.67262]
[1777880850512,36.89,79876.85,17.3,-0.33833,0.00017,21.67262]
[1777880850518,36.89,79876.85,17.3,-0.33833,0.00017,21.67262]
[1777880850805,36.89,79876.85,17.3,-0.33833,0.00017,21.67262]
[1777880850905,36.89,79887.91,17.3,-0.33648,0.00017,21.62966]
[1777880851453,36.89,79887.91,17.3,-0.33648,0.00017,21.62966]
[1777880851524,36.89,79887.91,17.3,-0.33648,0.00017,21.62966]
[1777880851636,36.89,79887.91,17.3,-0.33648,0.00017,21.62966]
[1777880852232,36.89,79887.91,17.3,-0.33648,0.00017,21.62966]
[1777880852320,36.9,79897.26,17.3,-0.33495,0.00017,21.59012]
[1777880852388,36.9,79897.26,17.3,-0.33495,0.00017,21.59012]
[1777880854314,36.9,79898.66,17.3,-0.33472,0.00017,21.5847]
[1777880854411,36.9,79898.18,17.3,-0.33481,0.00017,21.58669]
[1777880855671,36.9,79897.28,17.3,-0.33496,0.00017,21.59023]
[1777880856907,36.9,79893.21,17.3,-0.33564,0.00017,21.60632]
[1777880859884,36.91,79893.71,17.3,-0.33559,0.00017,21.60524]
[1777880862106,36.93,79894.35,17.3,-0.33554,0.00017,21.6042]
[1777880862176,36.93,79894.35,17.3,-0.33554,0.00017,21.6042]
[1777880862180,36.93,79894.35,17.3,-0.33554,0.00017,21.6042]
[1777880862195,36.93,79894.35,17.3,-0.33554,0.00017,21.6042]
[1777880862223,36.93,79894.35,17.3,-0.33554,0.00017,21.6042]
[1777880862247,36.93,79894.35,17.3,-0.33554,0.00017,21.6042]
[1777880862393,36.94,79894.8,17.3,-0.33552,0.00017,21.60386]
[1777880863077,36.94,79894.8,17.3,-0.33552,0.00017,21.60386]
[1777880863136,36.94,79894.8,17.3,-0.33552,0.00017,21.60386]
[1777880863485,36.95,79890.73,17.3,-0.33622,0.00017,21.62035]
[1777880867278,36.95,79887.75,17.3,-0.33672,0.00017,21.63206]
[1777880867641,36.95,79888.54,17.3,-0.33659,0.00017,21.62903]
[1777880872798,36.95,79890.38,17.3,-0.3363,0.00017,21.62213]
[1777880876491,36.95,79889.22,17.3,-0.3365,0.00017,21.6268]
[1777880876648,36.95,79889.22,17.3,-0.3365,0.00017,21.6268]
[1777880877685,36.95,79886.68,17.3,-0.33692,0.00017,21.63674]
[1777880881122,36.96,79884.12,17.3,-0.33736,0.00017,21.64679]
[1777880881302,36.96,79884.12,17.3,-0.33736,0.00017,21.64679]
[1777880881497,36.96,79883.42,17.3,-0.33747,0.00017,21.64957]
[1777880881504,36.96,79883.42,17.3,-0.33747,0.00017,21.64957]
[1777880881506,36.96,79883.42,17.3,-0.33747,0.00017,21.64957]
[1777880881587,36.96,79883.42,17.3,-0.33747,0.00017,21.64957]
[1777880881716,36.96,79883.42,17.3,-0.33747,0.00017,21.64957]
[1777880881862,36.96,79873.36,17.3,-0.33915,0.00017,21.68836]
[1777880883825,36.96,79871.88,17.3,-0.3394,0.00017,21.69406]
[1777880888911,36.96,79874.14,17.3,-0.33902,0.00017,21.68536]
[1777880893946,36.96,79875.8,17.3,-0.33875,0.00017,21.67901]
[1777880894958,36.96,79875.8,17.3,-0.33875,0.00017,21.67901]
[1777880900347,36.96,79876.39,17.3,-0.33865,0.00017,21.67685]
[1777880900911,36.96,79876.3,17.3,-0.33867,0.00017,21.6772]
[1777880906030,36.96,79876.91,17.3,-0.33857,0.00017,21.67499]
[1777880911065,36.96,79876.41,17.3,-0.33864,0.00017,21.67267]
[1777880916101,36.96,79877.89,17.3,-0.33839,0.00017,21.6671]
[1777880917483,36.96,79877.89,17.3,-0.33839,0.00017,21.6671]
[1777880917773,36.96,79877.89,17.3,-0.33839,0.00017,21.6671]
[1777880923151,36.96,79881.98,17.3,-0.33772,0.00017,21.65156]
[1777880925162,36.97,79882.0,17.3,-0.33772,0.00017,21.65152]
[1777880926045,36.97,79882.14,17.3,-0.3377,0.00017,21.65102]
[1777880927222,36.97,79879.67,17.3,-0.33811,0.00017,21.6606]
[1777880929287,36.97,79877.06,17.3,-0.33855,0.00017,21.67071]
[1777880933423,36.97,79873.1,17.3,-0.33921,0.00017,21.68601]
[1777880935490,36.97,79872.98,17.3,-0.33924,0.00017,21.68648]
[1777880937651,36.97,79873.02,17.3,-0.33923,0.00017,21.68635]
[1777880940061,36.97,79868.32,17.3,-0.34002,0.00017,21.70433]
[1777880941704,36.97,79861.73,17.3,-0.34112,0.00017,21.72938]
[1777880947325,36.97,79853.46,17.3,-0.3425,0.00017,21.76043]
[1777880948108,36.97,79853.46,17.3,-0.3425,0.00017,21.76043]
[1777880950080,36.96,79851.69,17.3,-0.34279,0.00017,21.76699]
[1777880953454,36.96,79851.36,17.3,-0.34284,0.00017,21.76806]
[1777880953545,36.96,79851.36,17.3,-0.34284,0.00017,21.76806]
[1777880953907,36.96,79851.36,17.3,-0.34284,0.00017,21.76806]
[1777880954015,36.96,79851.36,17.3,-0.34284,0.00017,21.76806]
[1777880954493,36.96,79850.22,17.3,-0.34303,0.00017,21.7723]
[1777880954908,36.96,79850.22,17.3,-0.34303,0.00017,21.7723]
[1777880954979,36.96,79850.22,17.3,-0.34303,0.00017,21.7723]
[1777880954986,36.96,79850.22,17.3,-0.34303,0.00017,21.7723]
[1777880956525,36.96,79845.3,17.3,-0.34385,0.00017,21.79059]
[1777880957351,36.96,79845.3,17.3,-0.34385,0.00017,21.79059]
[1777880959700,36.96,79844.7,17.3,-0.34395,0.00017,21.79266]
[1777880963200,36.96,79843.94,17.3,-0.34407,0.00017,21.79532]
[1777880965633,36.96,79835.44,17.3,-0.3455,0.00017,21.82686]
[1777880969323,36.96,79834.21,17.3,-0.34571,0.00017,21.83157]
[1777880973632,36.96,79833.59,17.3,-0.34581,0.00017,21.8298]
[1777880973944,36.96,79833.59,17.3,-0.34581,0.00017,21.8298]
[1777880974513,36.96,79844.54,17.3,-0.34396,0.00017,21.78926]
[1777880978173,36.96,79843.94,17.3,-0.34407,0.00017,21.79153]
[1777880983577,36.97,79842.76,17.3,-0.34428,0.00017,21.79629]
[1777880989619,36.97,79842.86,17.3,-0.34428,0.00017,21.79633]
[1777880994654,36.98,79842.66,17.3,-0.34433,0.00017,21.79741]
[1777880998772,36.98,79836.61,17.3,-0.34535,0.00017,21.82002]
[1777881000536,36.98,79836.08,17.3,-0.34545,0.00017,21.82207]
[1777881000772,36.98,79836.08,17.3,-0.34545,0.00017,21.82207]
[1777881000873,36.98,79836.43,17.3,-0.34539,0.00017,21.82083]
[1777881002724,36.98,79833.3,17.3,-0.34592,0.00017,21.83245]
[1777881009759,36.99,79824.93,17.3,-0.34735,0.00017,21.86353]
[1777881011708,36.99,79824.63,17.3,-0.3474,0.00017,21.86467]
[1777881016162,36.99,79820.21,17.3,-0.34816,0.00017,21.8809]
[1777881016416,36.99,79820.21,17.3,-0.34816,0.00017,21.8809]
[1777881016873,36.99,79819.34,17.3,-0.34831,0.00017,21.88412]
[1777881018698,36.99,79818.17,17.3,-0.34851,0.00017,21.88839]
[1777881020018,36.99,79817.86,17.3,-0.34856,0.00017,21.88955]
[1777881022850,36.99,79808.79,17.3,-0.3501,0.00017,21.9223]
[1777881027814,36.99,79807.54,17.3,-0.35031,0.00017,21.92681]
[1777881028009,36.99,79807.54,17.3,-0.35031,0.00017,21.92681]
[1777881028015,36.99,79807.54,17.3,-0.35031,0.00017,21.92681]
[1777881028072,36.99,79807.54,17.3,-0.35031,0.00017,21.92681]
[1777881028337,36.99,79807.54,17.3,-0.35031,0.00017,21.92681]
[1777881028475,36.99,79807.54,17.3,-0.35031,0.00017,21.92681]
[1777881029345,36.99,79802.45,17.3,-0.35117,0.00017,21.94497]
[1777881029518,36.99,79797.65,17.3,-0.35199,0.00017,21.96198]
[1777881030229,36.99,79797.65,17.3,-0.35199,0.00017,21.96198]
[1777881030304,36.99,79796.84,17.3,-0.35212,0.00017,21.96482]
[1777881030998,36.99,79796.84,17.3,-0.35212,0.00017,21.96482]
[1777881031099,36.99,79797.12,17.3,-0.35205,0.00017,21.95952]
[1777881036579,36.99,79796.17,17.3,-0.35222,0.00017,21.96295]
[1777881041984,36.99,79796.33,17.3,-0.35219,0.00017,21.96228]
[1777881047019,36.99,79794.23,17.3,-0.35254,0.00017,21.96961]
[1777881052053,36.99,79794.61,17.3,-0.35247,0.00017,21.96817]
[1777881058196,36.99,79792.99,17.3,-0.35274,0.00017,21.9738]
[1777881059369,36.99,79792.32,17.3,-0.35285,0.00017,21.97609]
[1777881060379,36.99,79788.89,17.3,-0.35343,0.00017,21.9881]
[1777881060429,36.99,79788.17,17.3,-0.35355,0.00017,21.99059]
[1777881061710,36.99,79786.97,17.3,-0.35376,0.00017,21.99479]
[1777881067161,36.99,79779.22,17.3,-0.3551,0.00017,22.02234]
[1777881071823,37.0,79782.0,17.3,-0.35464,0.00017,22.01302]
[1777881071849,37.0,79782.0,17.3,-0.35464,0.00017,22.01302]
[1777881071961,37.0,79782.0,17.3,-0.35464,0.00017,22.01302]
[1777881072412,37.0,79775.19,17.3,-0.35581,0.00017,22.03676]
[1777881077435,37.0,79769.79,17.3,-0.35674,0.00017,22.05553]
[1777881083274,37.01,79768.65,17.3,-0.35695,0.00017,22.05981]
[1777881088527,37.01,79768.35,17.3,-0.35701,0.00017,22.06105]
[1777881089316,37.01,79780.91,17.3,-0.35488,0.00017,22.01793]
[1777881089972,37.01,79780.91,17.3,-0.35488,0.00017,22.01793]
[1777881095358,37.02,79778.1,17.3,-0.35536,0.00017,22.02383]
[1777881100393,37.02,79778.03,17.3,-0.35539,0.00017,22.02445]
[1777881105428,37.03,79777.55,17.3,-0.35548,0.00017,22.02648]
[1777881105855,37.03,79777.55,17.3,-0.35548,0.00017,22.02648]
[1777881105875,37.03,79777.55,17.3,-0.35548,0.00017,22.02648]
[1777881106435,37.03,79770.97,17.3,-0.35661,0.00017,22.04918]
[1777881112551,37.03,79768.27,17.3,-0.35708,0.00017,22.05862]
[1777881112774,37.03,79766.58,17.3,-0.35737,0.00017,22.06448]
[1777881113494,37.03,79783.02,17.3,-0.35458,0.00017,22.00799]
[1777881118528,37.04,79781.96,17.3,-0.35478,0.00017,22.01212]
[1777881124571,37.05,79777.72,17.3,-0.35552,0.00017,22.02726]
[1777881129606,37.05,79777.91,17.3,-0.3555,0.00017,22.02697]
[1777881132413,37.05,79777.57,17.3,-0.35556,0.00017,22.02821]
[1777881135695,37.06,79771.81,17.3,-0.35655,0.00017,22.04825]
[1777881141690,37.06,79769.41,17.3,-0.35698,0.00017,22.05682]
[1777881144711,37.06,79762.03,17.3,-0.35824,0.00017,22.08203]
[1777881146904,37.06,79759.94,17.3,-0.3586,0.00017,22.08913]
[1777881147007,37.06,79759.94,17.3,-0.3586,0.00017,22.08913]
[1777881147057,37.06,79759.94,17.3,-0.3586,0.00017,22.08913]
[1777881147190,37.06,79759.94,17.3,-0.3586,0.00017,22.08913]
[1777881147553,37.06,79759.94,17.3,-0.3586,0.00017,22.08913]
[1777881149622,37.06,79752.85,17.3,-0.35981,0.00017,22.113]
[1777881152535,37.06,79752.35,17.3,-0.3599,0.00017,22.11468]
[1777881157802,37.06,79751.67,17.3,-0.35999,0.00017,22.11265]
[1777881162837,37.06,79752.12,17.3,-0.35991,0.00017,22.11111]
[1777881167872,37.06,79751.55,17.3,-0.36001,0.00017,22.11295]
[1777881172906,37.06,79751.34,17.3,-0.36004,0.00017,22.11357]
[1777881177942,37.06,79749.31,17.3,-0.36038,0.00017,22.12024]
[1777881180338,37.06,79749.05,17.3,-0.36043,0.00017,22.12109]
[1777881185362,37.06,79749.02,17.3,-0.36043,0.00017,22.12106]
[1777881191038,37.06,79747.86,17.3,-0.36061,0.00017,22.12474]
[1777881194138,37.05,79746.38,17.3,-0.36087,0.00017,22.1296]
[1777881195862,37.05,79742.67,17.3,-0.3615,0.00017,22.14182]
[1777881195864,37.05,79742.67,17.3,-0.3615,0.00017,22.14182]
[1777881196701,37.05,79742.11,17.3,-0.36159,0.00017,22.14363]
[1777881202116,37.05,79741.1,17.3,-0.36175,0.00017,22.14671]
[1777881202822,37.05,79741.1,17.3,-0.36175,0.00017,22.14671]
[1777881205741,37.05,79741.13,17.3,-0.36174,0.00017,22.14653]
[1777881205753,37.05,79741.13,17.3,-0.36174,0.00017,22.14653]
[1777881208348,37.05,79735.91,17.3,-0.36263,0.00017,22.16358]
[1777881211720,37.04,79734.59,17.3,-0.36285,0.00017,22.16775]
[1777881211744,37.04,79734.59,17.3,-0.36285,0.00017,22.16775]
[1777881211784,37.04,79734.59,17.3,-0.36285,0.00017,22.16775]
[1777881212347,37.04,79734.59,17.3,-0.36285,0.00017,22.16775]
[1777881218228,37.04,79740.25,17.3,-0.36184,0.00017,22.1445]
[1777881219683,37.04,79740.25,17.3,-0.36184,0.00017,22.1445]
[1777881222882,37.04,79742.9,17.3,-0.36138,0.00017,22.13559]
[1777881228298,37.03,79742.2,17.3,-0.36149,0.00017,22.13772]
[1777881233333,37.03,79742.35,17.3,-0.36145,0.00017,22.13703]
[1777881238368,37.03,79742.35,17.3,-0.36145,0.00017,22.13687]
[1777881243403,37.03,79739.19,17.3,-0.36198,0.00017,22.14715]
[1777881245841,37.02,79738.82,17.3,-0.36204,0.00017,22.14829]
[1777881251459,37.02,79738.25,17.3,-0.36213,0.00017,22.14995]
[1777881257502,37.02,79738.39,17.3,-0.36209,0.00017,22.14928]
[1777881262739,37.02,79738.6,17.3,-0.36205,0.00017,22.14852]
[1777881262842,37.02,79738.7,17.3,-0.36203,0.00017,22.14809]
[1777881265494,37.02,79735.57,17.3,-0.36257,0.00017,22.15832]
[1777881265680,37.02,79735.57,17.3,-0.36257,0.00017,22.15832]
[1777881265777,37.01,79735.37,17.3,-0.3626,0.00017,22.15894]
[1777881266033,37.01,79735.37,17.3,-0.3626,0.00017,22.15894]
[1777881266565,37.01,79743.74,17.3,-0.36116,0.00017,22.13127]
[1777881266947,37.01,79743.74,17.3,-0.36116,0.00017,22.13127]
[1777881268953,37.01,79742.95,17.3,-0.36129,0.00017,22.13384]
[1777881274621,37.01,79743.56,17.3,-0.36116,0.00017,22.12741]
[1777881277413,37.01,79744.51,17.3,-0.36098,0.00017,22.12387]
[1777881282677,36.99,79744.35,17.3,-0.36096,0.00017,22.1234]
[1777881287711,36.98,79744.68,17.3,-0.36087,0.00017,22.12164]
[1777881293361,36.98,79744.32,17.3,-0.36093,0.00017,22.12278]
[1777881294015,36.98,79744.32,17.3,-0.36093,0.00017,22.12276]
[1777881300361,36.98,79743.75,17.3,-0.36102,0.00017,22.12457]
[1777881305843,36.98,79743.45,17.3,-0.36107,0.00017,22.12541]
[1777881310879,36.98,79742.82,17.3,-0.36117,0.00017,22.12739]
[1777881316921,36.97,79742.33,17.3,-0.36125,0.00017,22.12888]
[1777881322963,36.97,79741.88,17.3,-0.36132,0.00017,22.13023]
[1777881327731,36.97,79741.91,17.3,-0.36131,0.00017,22.13008]
[1777881331455,36.97,79737.91,17.3,-0.36199,0.00017,22.14322]
[1777881331790,36.97,79737.91,17.3,-0.36199,0.00017,22.14322]
[1777881336822,36.97,79737.83,17.3,-0.36198,0.00017,22.13899]
[1777881338800,36.97,79737.6,17.3,-0.36201,0.00017,22.13968]
[1777881338857,36.97,79737.6,17.3,-0.36201,0.00017,22.13968]
[1777881338890,36.97,79737.47,17.3,-0.36203,0.00017,22.14008]
[1777881338920,36.97,79737.47,17.3,-0.36203,0.00017,22.14008]
[1777881339074,36.96,79724.38,17.3,-0.36428,0.00017,22.18291]
[1777881344110,36.96,79722.8,17.3,-0.36454,0.00017,22.18772]
[1777881349146,36.95,79723.22,17.3,-0.36445,0.00017,22.18604]
[1777881351006,36.95,79721.88,17.3,-0.36468,0.00017,22.19033]
[1777881356195,36.95,79721.05,17.3,-0.3648,0.00017,22.19264]
[1777881360135,36.95,79721.08,17.3,-0.36479,0.00017,22.19242]
[1777881365258,36.94,79720.43,17.3,-0.36488,0.00017,22.19408]
[1777881370293,36.94,79719.36,17.3,-0.36505,0.00017,22.19723]
[1777881375329,36.93,79719.29,17.3,-0.36505,0.00017,22.19713]
[1777881380363,36.93,79718.98,17.3,-0.36508,0.00017,22.19782]
[1777881380885,36.93,79718.98,17.3,-0.36508,0.00017,22.19782]
[1777881387417,36.92,79720.44,17.3,-0.36481,0.00017,22.19266]
[1777881392449,36.91,79720.45,17.3,-0.36477,0.00017,22.18806]
[1777881397484,36.91,79719.73,17.3,-0.36488,0.00017,22.1901]
[1777881402519,36.9,79718.86,17.3,-0.36502,0.00017,22.19256]
[1777881408561,36.9,79719.55,17.3,-0.36488,0.00017,22.18997]
[1777881413596,36.89,79719.59,17.3,-0.36486,0.00017,22.18955]
[1777881419638,36.89,79719.08,17.3,-0.36493,0.00017,22.19086]
[1777881424769,36.89,79713.9,17.3,-0.36581,0.00017,22.20733]
[1777881430716,36.88,79713.66,17.3,-0.36583,0.00017,22.20766]
[1777881437765,36.87,79713.9,17.3,-0.36577,0.00017,22.20647]
[1777881442801,36.87,79713.93,17.3,-0.36575,0.00017,22.20611]
[1777881447836,36.86,79713.9,17.3,-0.36574,0.00017,22.20596]
[1777881452872,36.86,79713.66,17.3,-0.36575,0.00017,22.20223]
[1777881457907,36.86,79713.34,17.3,-0.3658,0.00017,22.20304]
[1777881462942,36.85,79713.55,17.3,-0.36575,0.00017,22.20215]
[1777881468984,36.85,79713.86,17.3,-0.36568,0.00017,22.20091]
[1777881474023,36.85,79714.5,17.3,-0.36556,0.00017,22.19865]
[1777881480066,36.85,79717.57,17.3,-0.36503,0.00017,22.18854]
[1777881485101,36.84,79717.59,17.3,-0.36501,0.00017,22.18833]
[1777881492150,36.84,79718.12,17.3,-0.36491,0.00017,22.18642]
[1777881497185,36.84,79718.45,17.3,-0.36485,0.00017,22.1852]
[1777881498242,36.84,79718.45,17.3,-0.36485,0.00017,22.1852]
[1777881498888,36.84,79718.45,17.3,-0.36485,0.00017,22.1852]
[1777881500457,36.84,79724.71,17.3,-0.36377,0.00017,22.16473]
[1777881500830,36.84,79724.71,17.3,-0.36377,0.00017,22.16473]
[1777881503320,36.83,79718.92,17.3,-0.36475,0.00017,22.18336]
[1777881503322,36.83,79718.92,17.3,-0.36475,0.00017,22.18336]
[1777881503828,36.83,79718.92,17.3,-0.36475,0.00017,22.18336]
[1777881505095,36.83,79717.84,17.3,-0.36492,0.00017,22.18654]
[1777881505100,36.83,79717.84,17.3,-0.36492,0.00017,22.18654]
[1777881505415,36.83,79717.84,17.3,-0.36492,0.00017,22.18654]
[1777881505556,36.83,79717.84,17.3,-0.36492,0.00017,22.18654]
[1777881505788,36.83,79717.84,17.3,-0.36492,0.00017,22.18654]
[1777881505889,36.83,79710.45,17.3,-0.3662,0.00017,22.21034]
[1777881506248,36.83,79700.59,17.3,-0.36791,0.00017,22.24184]
[1777881507992,36.83,79700.59,17.3,-0.36791,0.00017,22.24184]
[1777881510442,36.82,79702.59,17.3,-0.36755,0.00017,22.23529]
[1777881516318,36.82,79701.89,17.3,-0.36763,0.00017,22.23277]
[1777881521353,36.81,79698.51,17.3,-0.36819,0.00017,22.24312]
[1777881524425,36.81,79693.91,17.3,-0.36898,0.00017,22.25749]
[1777881526390,36.8,79692.94,17.3,-0.36914,0.00017,22.26026]
[1777881531423,36.8,79691.83,17.3,-0.36931,0.00017,22.26327]
[1777881536458,36.77,79691.28,17.3,-0.36933,0.00017,22.26358]
[1777881541834,36.75,79687.5,17.3,-0.36992,0.00017,22.27412]
[1777881544017,36.73,79686.82,17.3,-0.36998,0.00017,22.2751]
[1777881544916,36.71,79685.99,17.3,-0.37007,0.00017,22.27657]
[1777881550556,36.62,79680.36,17.3,-0.37077,0.00017,22.28862]
[1777881555259,36.57,79679.27,17.3,-0.37079,0.00018,22.28872]
[1777881557766,36.56,79678.76,17.3,-0.37087,0.00018,22.2901]
[1777881558770,36.55,79678.76,17.3,-0.3708,0.00018,22.28892]
[1777881562410,36.51,79675.81,17.3,-0.37121,0.00018,22.29587]
[1777881567677,36.42,79668.88,17.3,-0.37214,0.00018,22.31191]
[1777881569115,36.38,79668.12,17.3,-0.37216,0.00018,22.31208]
[1777881569691,36.38,79667.29,17.3,-0.3723,0.00018,22.31466]
[1777881571159,36.38,79667.65,17.3,-0.37224,0.00018,22.31354]
[1777881574438,36.38,79668.6,17.3,-0.37205,0.00018,22.30632]
[1777881574726,36.38,79671.29,17.3,-0.37157,0.00018,22.29787]
[1777881575733,36.38,79678.74,17.3,-0.37026,0.00018,22.27441]
[1777881580299,36.37,79680.57,17.3,-0.36993,0.00018,22.26847]
[1777881580434,36.37,79680.57,17.3,-0.36993,0.00018,22.26847]
[1777881585803,36.37,79679.22,17.3,-0.37016,0.00018,22.27252]
[1777881588329,36.37,79680.06,17.3,-0.37,0.00018,22.26978]
[1777881588870,36.37,79680.06,17.3,-0.37,0.00018,22.26978]
[1777881592846,36.37,79687.13,17.3,-0.36875,0.00018,22.24717]
[1777881592852,36.37,79686.17,17.3,-0.36892,0.00018,22.25021]
[1777881594117,36.37,79685.56,17.3,-0.36903,0.00018,22.25219]
[1777881594344,36.37,79685.56,17.3,-0.36903,0.00018,22.25219]
[1777881595222,36.37,79686.59,17.3,-0.36885,0.00018,22.24894]
[1777881595222,36.37,79686.59,17.3,-0.36885,0.00018,22.24894]
[1777881595503,36.37,79686.59,17.3,-0.36885,0.00018,22.24894]
[1777881599233,36.37,79685.67,17.3,-0.36902,0.00018,22.252]
[1777881600558,36.37,79689.3,17.3,-0.36838,0.00018,22.24042]
[1777881600052,36.37,79689.3,17.3,-0.36838,0.00018,22.24042]
[1777881610235,36.37,79689.3,17.3,-0.36838,0.00018,22.24042]
[1777881610978,36.37,79667.49,17.3,-0.37222,0.00018,22.3093]
[1777881612129,36.37,79662.71,17.3,-0.37307,0.00018,22.32412]
[1777881612486,36.37,79662.71,17.3,-0.37307,0.00018,22.32412]
[1777881612992,36.37,79657.62,17.3,-0.37396,0.00018,22.33979]
[1777881615340,36.37,79655.2,17.3,-0.37439,0.00018,22.3472]
[1777881615364,36.37,79655.2,17.3,-0.37439,0.00018,22.3472]
[1777881615517,36.37,79655.2,17.3,-0.37439,0.00018,22.3472]
[1777881615628,36.37,79655.2,17.3,-0.37439,0.00018,22.3472]
[1777881616062,36.37,79656.3,17.3,-0.3742,0.00018,22.34383]
[1777881621081,36.37,79649.59,17.3,-0.37538,0.00018,22.36427]
[1777881622379,36.37,79647.83,17.3,-0.3757,0.00018,22.3696]
[1777881625418,36.37,79646.61,17.3,-0.37591,0.00018,22.37329]
[1777881628134,36.37,79638.16,17.3,-0.37741,0.00018,22.39864]
[1777881630148,36.37,79654.1,17.3,-0.37459,0.00018,22.35055]
[1777881631559,36.37,79657.54,17.3,-0.37396,0.00018,22.33579]
[1777881631571,36.37,79657.54,17.3,-0.37396,0.00018,22.33579]
[1777881632163,36.37,79656.69,17.3,-0.37411,0.00018,22.33839]
[1777881632641,36.37,79656.69,17.3,-0.37411,0.00018,22.33839]
[1777881632663,36.37,79656.69,17.3,-0.37411,0.00018,22.33839]
[1777881632681,36.37,79656.69,17.3,-0.37411,0.00018,22.33839]
[1777881632899,36.37,79656.69,17.3,-0.37411,0.00018,22.33839]
[1777881633670,36.37,79657.19,17.3,-0.37402,0.00018,22.33686]
[1777881633695,36.37,79657.19,17.3,-0.37402,0.00018,22.33686]
[1777881633948,36.37,79657.19,17.3,-0.37402,0.00018,22.33686]
[1777881634014,36.37,79657.19,17.3,-0.37402,0.00018,22.33686]
[1777881634740,36.37,79657.19,17.3,-0.37402,0.00018,22.33686]
[1777881634758,36.37,79657.19,17.3,-0.37402,0.00018,22.33686]
[1777881635109,36.37,79657.19,17.3,-0.37402,0.00018,22.33686]
[1777881635287,36.37,79657.22,17.3,-0.37402,0.00018,22.33677]
[1777881635778,36.37,79657.22,17.3,-0.37402,0.00018,22.33677]
[1777881635796,36.37,79657.22,17.3,-0.37402,0.00018,22.33677]
[1777881636364,36.37,79656.26,17.3,-0.37419,0.00018,22.33971]
[1777881636554,36.37,79656.26,17.3,-0.37419,0.00018,22.33971]
[1777881636853,36.37,79656.26,17.3,-0.37419,0.00018,22.33971]
[1777881636880,36.37,79656.26,17.3,-0.37419,0.00018,22.33971]
[1777881637671,36.37,79654.9,17.3,-0.37443,0.00018,22.34387]
[1777881637890,36.37,79654.9,17.3,-0.37443,0.00018,22.34387]
[1777881637923,36.37,79654.9,17.3,-0.37443,0.00018,22.34387]
[1777881637948,36.37,79654.9,17.3,-0.37443,0.00018,22.34387]
[1777881638976,36.37,79654.95,17.3,-0.37442,0.00018,22.34371]
[1777881638987,36.37,79654.95,17.3,-0.37442,0.00018,22.34371]
[1777881639007,36.37,79654.95,17.3,-0.37442,0.00018,22.34371]
[1777881639141,36.37,79654.95,17.3,-0.37442,0.00018,22.34371]
[1777881640047,36.37,79654.29,17.3,-0.37453,0.00018,22.34573]
[1777881640072,36.37,79654.29,17.3,-0.37453,0.00018,22.34573]
[1777881640282,36.37,79655.04,17.3,-0.3744,0.00018,22.34344]
[1777881640411,36.37,79655.04,17.3,-0.3744,0.00018,22.34344]
[1777881641141,36.37,79655.04,17.3,-0.3744,0.00018,22.34344]
[1777881641160,36.37,79655.04,17.3,-0.3744,0.00018,22.34344]
[1777881641539,36.37,79655.04,17.3,-0.3744,0.00018,22.34344]
[1777881641786,36.37,79655.04,17.3,-0.3744,0.00018,22.34344]
[1777881642250,36.37,79654.93,17.3,-0.37442,0.00018,22.34378]
[1777881642274,36.37,79654.93,17.3,-0.37442,0.00018,22.34378]
[1777881642907,36.37,79654.93,17.3,-0.37442,0.00018,22.34378]
[1777881643153,36.37,79654.93,17.3,-0.37442,0.00018,22.34378]
[1777881643348,36.37,79654.84,17.3,-0.37444,0.00018,22.34405]
[1777881643375,36.37,79654.84,17.3,-0.37444,0.00018,22.34405]
[1777881644206,36.37,79655.04,17.3,-0.3744,0.00018,22.34344]
[1777881644418,36.37,79655.04,17.3,-0.3744,0.00018,22.34344]
[1777881644442,36.37,79655.04,17.3,-0.3744,0.00018,22.34344]
[1777881644463,36.37,79655.04,17.3,-0.3744,0.00018,22.34344]
[1777881645497,36.37,79654.98,17.3,-0.37441,0.00018,22.34362]
[1777881645516,36.37,79654.98,17.3,-0.37441,0.00018,22.34362]
[1777881645544,36.37,79654.98,17.3,-0.37441,0.00018,22.34362]
[1777881645745,36.37,79654.98,17.3,-0.37441,0.00018,22.34362]
[1777881646543,36.37,79654.75,17.3,-0.37445,0.00018,22.34433]
[1777881646568,36.37,79654.75,17.3,-0.37445,0.00018,22.34433]
[1777881646887,36.37,79654.75,17.3,-0.37445,0.00018,22.34433]
[1777881647164,36.37,79654.75,17.3,-0.37445,0.00018,22.34433]
[1777881647638,36.37,79654.89,17.3,-0.37443,0.00018,22.3439]
[1777881647657,36.37,79654.89,17.3,-0.37443,0.00018,22.3439]
[1777881648355,36.37,79654.92,17.3,-0.37442,0.00018,22.34381]
[1777881648494,36.37,79654.92,17.3,-0.37442,0.00018,22.34381]
[1777881648530,36.37,79660.24,17.3,-0.37348,0.00018,22.32749]
[1777881649781,36.37,79660.24,17.3,-0.37348,0.00018,22.32749]
[1777881650035,36.37,79669.01,17.3,-0.37193,0.00018,22.30029]
[1777881655327,36.37,79671.15,17.3,-0.37155,0.00018,22.29357]
[1777881657341,36.37,79677.92,17.3,-0.37036,0.00018,22.27228]
[1777881663079,36.37,79683.19,17.3,-0.36943,0.00018,22.25561]
[1777881669430,36.37,79687.44,17.3,-0.36869,0.00018,22.2422]
[1777881673458,36.37,79678.69,17.3,-0.37024,0.00018,22.27009]
[1777881676853,36.37,79684.36,17.3,-0.36924,0.00018,22.25212]
[1777881677772,36.37,79684.21,17.3,-0.36927,0.00018,22.2526]
[1777881683528,36.37,79685.24,17.3,-0.36909,0.00018,22.24935]
[1777881689570,36.37,79686.34,17.3,-0.3689,0.00018,22.24588]
[1777881691574,36.38,79689.45,17.3,-0.36835,0.00018,22.23594]
[1777881691584,36.38,79695.83,17.3,-0.36721,0.00018,22.21115]
[1777881692640,36.38,79695.83,17.3,-0.36721,0.00018,22.21115]
[1777881692742,36.38,79695.83,17.3,-0.36721,0.00018,22.21115]
[1777881692757,36.38,79695.83,17.3,-0.36721,0.00018,22.21115]
[1777881692826,36.38,79695.83,17.3,-0.36721,0.00018,22.21115]
[1777881693004,36.38,79695.83,17.3,-0.36721,0.00018,22.21115]
[1777881694025,36.38,79700.51,17.3,-0.36639,0.00018,22.196]
[1777881694127,36.38,79688.79,17.3,-0.36845,0.00018,22.23389]
[1777881696426,36.38,79691.23,17.3,-0.36802,0.00018,22.22611]
[1777881696477,36.38,79691.23,17.3,-0.36802,0.00018,22.22611]
[1777881696796,36.38,79702.6,17.3,-0.36603,0.00018,22.18931]
[1777881698105,36.38,79711.25,17.3,-0.36452,0.00018,22.16098]
[1777881699199,36.38,79711.25,17.3,-0.36452,0.00018,22.16098]
[1777881699325,36.38,79711.59,17.3,-0.36446,0.00018,22.15993]
[1777881699381,36.38,79711.59,17.3,-0.36446,0.00018,22.15993]
[1777881699427,36.38,79711.59,17.3,-0.36446,0.00018,22.15993]
[1777881699642,36.38,79701.1,17.3,-0.3663,0.00018,22.1944]
[1777881700278,36.38,79701.1,17.3,-0.3663,0.00018,22.1944]
[1777881700576,36.38,79701.1,17.3,-0.3663,0.00018,22.1944]
[1777881700893,36.38,79683.38,17.3,-0.36942,0.00018,22.25146]
[1777881703670,36.38,79681.25,17.3,-0.36979,0.00018,22.25823]
[1777881704819,36.38,79681.25,17.3,-0.36979,0.00018,22.25823]
[1777881710796,36.38,79688.42,17.3,-0.36853,0.00018,22.23547]
[1777881711434,36.38,79689.21,17.3,-0.3684,0.00018,22.23296]
[1777881711706,36.38,79689.21,17.3,-0.3684,0.00018,22.23296]
[1777881711838,36.38,79697.27,17.3,-0.36698,0.00018,22.20701]
[1777881712733,36.38,79704.34,17.3,-0.36574,0.00018,22.18405]
[1777881717768,36.39,79708.59,17.3,-0.36501,0.00018,22.17043]
[1777881719974,36.39,79708.71,17.3,-0.365,0.00018,22.17011]
[1777881720307,36.39,79711.29,17.3,-0.36455,0.00018,22.16168]
[1777881720598,36.39,79711.29,17.3,-0.36455,0.00018,22.16168]
[1777881720793,36.39,79717.88,17.3,-0.36339,0.00017,22.13982]
[1777881721766,36.39,79717.88,17.3,-0.36339,0.00017,22.13982]
[1777881722102,36.39,79717.88,17.3,-0.36339,0.00017,22.13982]
[1777881722140,36.39,79725.44,17.3,-0.36207,0.00017,22.11452]
[1777881727842,36.39,79725.78,17.3,-0.36201,0.00017,22.11335]
[1777881731521,36.39,79725.16,17.3,-0.36212,0.00017,22.11544]
[1777881731798,36.39,79725.16,17.3,-0.36212,0.00017,22.11544]
[1777881732412,36.39,79723.98,17.3,-0.36233,0.00017,22.1194]
[1777881732877,36.39,79716.4,17.3,-0.36365,0.00017,22.14468]
[1777881734891,36.39,79709.61,17.3,-0.36485,0.00018,22.16732]
[1777881736504,36.39,79708.05,17.3,-0.36513,0.00018,22.17253]
[1777881740689,36.4,79709.54,17.3,-0.36488,0.00018,22.16799]
[1777881740933,36.4,79710.82,17.3,-0.36466,0.00018,22.16386]
[1777881741940,36.4,79720.68,17.3,-0.36294,0.00017,22.13115]
[1777881746976,36.4,79722.18,17.3,-0.36267,0.00017,22.12613]
[1777881749258,36.4,79722.42,17.3,-0.36263,0.00017,22.12532]
[1777881756654,36.4,79720.03,17.3,-0.36303,0.00017,22.12897]
[1777881756696,36.4,79720.03,17.3,-0.36303,0.00017,22.12897]
[1777881758693,36.4,79718.6,17.3,-0.36327,0.00017,22.13363]
[1777881763407,36.39,79717.35,17.3,-0.36347,0.00017,22.13736]
[1777881763635,36.39,79717.35,17.3,-0.36347,0.00017,22.13736]
[1777881764095,36.39,79711.08,17.3,-0.36456,0.00018,22.15803]
[1777881768409,36.38,79707.45,17.3,-0.36518,0.00018,22.16956]
[1777881768450,36.38,79707.45,17.3,-0.36518,0.00018,22.16956]
[1777881769204,36.38,79707.45,17.3,-0.36518,0.00018,22.16956]
[1777881769223,36.38,79707.45,17.3,-0.36518,0.00018,22.16956]
[1777881771094,36.38,79702.79,17.3,-0.36599,0.00018,22.1847]
[1777881776180,36.38,79701.78,17.3,-0.36616,0.00018,22.18791]
[1777881781219,36.38,79701.25,17.3,-0.36625,0.00018,22.18959]
[1777881783301,36.38,79701.25,17.3,-0.36625,0.00018,22.18959]
[1777881783542,36.38,79701.58,17.3,-0.36619,0.00018,22.18849]
[1777881783568,36.38,79701.58,17.3,-0.36619,0.00018,22.18849]
[1777881783595,36.38,79701.58,17.3,-0.36619,0.00018,22.18849]
[1777881783718,36.38,79701.58,17.3,-0.36619,0.00018,22.18849]
[1777881784174,36.38,79701.58,17.3,-0.36619,0.00018,22.18849]
[1777881790282,36.38,79696.97,17.3,-0.36701,0.00018,22.20369]
[1777881791004,36.38,79696.97,17.3,-0.36701,0.00018,22.20369]
[1777881793369,36.38,79696.08,17.3,-0.36717,0.00018,22.20668]
[1777881794310,36.39,79688.86,17.3,-0.36845,0.00018,22.23]
[1777881796976,36.39,79687.21,17.3,-0.36874,0.00018,22.2354]
[1777881797082,36.39,79687.21,17.3,-0.36874,0.00018,22.2354]
[1777881797331,36.39,79681.11,17.3,-0.36982,0.00018,22.25487]
[1777881797391,36.39,79681.11,17.3,-0.36982,0.00018,22.25487]
[1777881797962,36.39,79681.11,17.3,-0.36982,0.00018,22.25487]
[1777881798339,36.39,79671.05,17.3,-0.37159,0.00018,22.28657]
[1777881803373,36.39,79670.47,17.3,-0.3717,0.00018,22.28849]
[1777881808409,36.39,79670.32,17.3,-0.37173,0.00018,22.28905]
[1777881813444,36.39,79670.53,17.3,-0.37168,0.00018,22.28422]
[1777881816465,36.39,79676.45,17.3,-0.37064,0.00018,22.2657]
[1777881821500,36.4,79672.23,17.3,-0.37139,0.00018,22.27906]
[1777881826536,36.4,79669.98,17.3,-0.37179,0.00018,22.28615]
[1777881831570,36.4,79670.5,17.3,-0.3717,0.00018,22.28457]
[1777881833212,36.4,79670.5,17.3,-0.3717,0.00018,22.28457]
[1777881833248,36.4,79671.14,17.3,-0.37159,0.00018,22.28259]
[1777881838015,36.39,79669.1,17.3,-0.37193,0.00018,22.28857]
[1777881839627,36.39,79676.64,17.3,-0.37058,0.00018,22.26468]
[1777881844662,36.38,79675.59,17.3,-0.37075,0.00018,22.26759]
[1777881848831,36.38,79669.84,17.3,-0.37175,0.00018,22.28537]
[1777881848833,36.38,79669.84,17.3,-0.37175,0.00018,22.28537]
[1777881848876,36.38,79669.84,17.3,-0.37175,0.00018,22.28537]
[1777881849664,36.38,79669.71,17.3,-0.37177,0.00018,22.2857]
[1777881850036,36.38,79669.71,17.3,-0.37177,0.00018,22.2857]
[1777881850106,36.38,79669.71,17.3,-0.37177,0.00018,22.2857]
[1777881850123,36.37,79652.86,17.3,-0.37474,0.00018,22.33759]
[1777881851692,36.36,79651.78,17.3,-0.37487,0.00018,22.33978]
[1777881854405,36.32,79652.44,17.3,-0.37464,0.00018,22.33559]
[1777881854435,36.3,79652.66,17.3,-0.37455,0.00018,22.33387]
[1777881854657,36.3,79652.66,17.3,-0.37455,0.00018,22.33387]
[1777881854732,36.3,79644.45,17.3,-0.376,0.00018,22.35884]
[1777881856259,36.3,79644.45,17.3,-0.376,0.00018,22.35884]
[1777881856349,36.3,79637.12,17.3,-0.3773,0.00018,22.38087]
[1777881857232,36.3,79637.12,17.3,-0.3773,0.00018,22.38087]
[1777881857334,36.3,79636.52,17.3,-0.37741,0.00018,22.38273]
[1777881862788,36.3,79636.84,17.3,-0.37735,0.00018,22.38161]
[1777881867823,36.3,79638.81,17.3,-0.37699,0.00018,22.37559]
[1777881872858,36.29,79637.22,17.3,-0.37725,0.00018,22.376]
[1777881878178,36.29,79636.99,17.3,-0.37728,0.00018,22.3766]
[1777881883935,36.29,79639.15,17.3,-0.37689,0.00018,22.37001]
[1777881884501,36.29,79639.15,17.3,-0.37689,0.00018,22.37001]
[1777881889979,36.29,79634.76,17.3,-0.37767,0.00018,22.383]
[1777881895031,36.28,79635.06,17.3,-0.37761,0.00018,22.38199]
[1777881900196,36.28,79635.64,17.3,-0.3775,0.00018,22.38016]
[1777881900937,36.28,79636.55,17.3,-0.37734,0.00018,22.37742]
[1777881900997,36.28,79636.55,17.3,-0.37734,0.00018,22.37742]
[1777881901010,36.28,79636.55,17.3,-0.37734,0.00018,22.37742]
[1777881901062,36.28,79636.55,17.3,-0.37734,0.00018,22.37742]
[1777881901144,36.28,79636.55,17.3,-0.37734,0.00018,22.37742]
[1777881901191,36.28,79636.55,17.3,-0.37734,0.00018,22.37742]
[1777881901262,36.28,79636.55,17.3,-0.37734,0.00018,22.37742]
[1777881901285,36.28,79628.71,17.3,-0.37873,0.00018,22.40071]
[1777881902139,36.28,79628.71,17.3,-0.37873,0.00018,22.40071]
[1777881902265,36.28,79628.71,17.3,-0.37873,0.00018,22.40071]
[1777881902279,36.28,79628.71,17.3,-0.37873,0.00018,22.40071]
[1777881902347,36.28,79628.71,17.3,-0.37873,0.00018,22.40071]
[1777881902402,36.28,79628.71,17.3,-0.37873,0.00018,22.40071]
[1777881902404,36.28,79628.71,17.3,-0.37873,0.00018,22.40071]
[1777881902432,36.28,79628.71,17.3,-0.37873,0.00018,22.40071]
[1777881902495,36.28,79628.71,17.3,-0.37873,0.00018,22.40071]
[1777881902486,36.29,79614.77,17.3,-0.38125,0.00018,22.44208]
[1777881902968,36.29,79614.77,17.3,-0.38125,0.00018,22.44208]
[1777881903193,36.29,79614.77,17.3,-0.38125,0.00018,22.44208]
[1777881903390,36.29,79594.24,17.3,-0.38492,0.00018,22.50052]
[1777881904094,36.29,79589.07,17.3,-0.38584,0.00018,22.51495]
[1777881905583,36.29,79587.66,17.3,-0.38609,0.00018,22.51886]
[1777881905601,36.29,79587.66,17.3,-0.38609,0.00018,22.51886]
[1777881905768,36.29,79587.66,17.3,-0.38609,0.00018,22.51886]
[1777881911383,36.3,79590.31,17.3,-0.38562,0.00018,22.51153]
[1777881914179,36.3,79588.51,17.3,-0.38594,0.00018,22.51652]
[1777881915997,36.29,79588.72,17.3,-0.3859,0.00018,22.51589]
[1777881920468,36.29,79592.41,17.3,-0.38524,0.00018,22.50555]
[1777881921214,36.29,79604.49,17.3,-0.38308,0.00018,22.47148]
[1777881922260,36.29,79604.49,17.3,-0.38308,0.00018,22.47148]
[1777881925171,36.29,79599.9,17.3,-0.3839,0.00018,22.4845]
[1777881926149,36.29,79598.37,17.3,-0.38417,0.00018,22.48881]
[1777881931284,36.29,79597.62,17.3,-0.38428,0.00018,22.48666]
[1777881935523,36.29,79602.08,17.3,-0.38349,0.00018,22.47404]
[1777881940724,36.29,79603.43,17.3,-0.38325,0.00018,22.47022]
[1777881945807,36.29,79601.64,17.3,-0.38357,0.00018,22.47531]
[1777881946707,36.29,79602.37,17.3,-0.38344,0.00018,22.47324]
[1777881947915,36.29,79605.4,17.3,-0.38289,0.00018,22.46462]
[1777881950440,36.29,79606.03,17.3,-0.38278,0.00018,22.46283]
[1777881954247,36.29,79606.73,17.3,-0.38266,0.00018,22.46091]
[1777881954608,36.29,79606.48,17.3,-0.38271,0.00018,22.46163]
[1777881955452,36.29,79616.35,17.3,-0.38095,0.00018,22.43324]
[1777881956393,36.29,79616.35,17.3,-0.38095,0.00018,22.43324]
[1777881956414,36.29,79616.35,17.3,-0.38095,0.00018,22.43324]
[1777881956459,36.3,79613.65,17.3,-0.38144,0.00018,22.44128]
[1777881956678,36.3,79613.65,17.3,-0.38144,0.00018,22.44128]
[1777881957466,36.28,79608.83,17.3,-0.38226,0.00018,22.45442]
[1777881958480,36.28,79608.83,17.3,-0.38226,0.00018,22.45442]
[1777881959479,36.29,79615.64,17.3,-0.38105,0.00018,22.43496]
[1777881964515,36.31,79615.19,17.3,-0.38119,0.00018,22.43728]
[1777881970557,36.31,79616.1,17.3,-0.38105,0.00018,22.43502]
[1777881971772,36.31,79616.15,17.3,-0.38104,0.00018,22.43489]
[1777881977517,36.32,79615.48,17.3,-0.38116,0.00018,22.43689]
[1777881977934,36.32,79615.48,17.3,-0.38116,0.00018,22.43689]
[1777881978975,36.32,79610.81,17.3,-0.382,0.00018,22.45039]
[1777881981651,36.32,79603.38,17.3,-0.38333,0.00018,22.47163]
[1777881982643,36.31,79594.92,17.3,-0.38483,0.00018,22.49531]
[1777881983938,36.31,79594.92,17.3,-0.38483,0.00018,22.49531]
[1777881984015,36.31,79594.92,17.3,-0.38483,0.00018,22.49531]
[1777881988956,36.31,79593.75,17.3,-0.38503,0.00018,22.49848]
[1777881993975,36.31,79593.65,17.3,-0.38503,0.00018,22.49443]
[1777881999424,36.29,79593.37,17.3,-0.38502,0.00018,22.49421]
[1777882004790,36.28,79593.67,17.3,-0.38493,0.00018,22.49284]
[1777882010378,36.27,79592.32,17.3,-0.38515,0.00018,22.49616]
[1777882016881,36.24,79589.36,17.3,-0.38559,0.00018,22.50297]
[1777882021916,36.22,79589.65,17.3,-0.38548,0.00018,22.50116]
[1777882023895,36.21,79590.48,17.3,-0.38532,0.00018,22.49865]
[1777882023963,36.21,79590.48,17.3,-0.38532,0.00018,22.49865]
[1777882024224,36.21,79590.48,17.3,-0.38532,0.00018,22.49865]
[1777882024232,36.21,79590.48,17.3,-0.38532,0.00018,22.49865]
[1777882024267,36.21,79590.48,17.3,-0.38532,0.00018,22.49865]
[1777882024333,36.21,79594.09,17.3,-0.38467,0.00018,22.48834]
[1777882024752,36.21,79594.09,17.3,-0.38467,0.00018,22.48834]
[1777882024940,36.21,79610.15,17.3,-0.38178,0.00018,22.44248]
[1777882026953,36.2,79612.73,17.3,-0.38131,0.00018,22.43487]
[1777882030317,36.2,79612.45,17.3,-0.38136,0.00018,22.43555]
[1777882032160,36.2,79613.93,17.3,-0.38108,0.00018,22.43111]
[1777882033876,36.2,79614.65,17.3,-0.38095,0.00018,22.42889]
[1777882033926,36.2,79614.65,17.3,-0.38095,0.00018,22.42889]
[1777882037626,36.19,79616.62,17.3,-0.38058,0.00018,22.42296]
[1777882037656,36.19,79616.62,17.3,-0.38058,0.00018,22.42296]
[1777882037727,36.19,79618.06,17.3,-0.38032,0.00018,22.41869]
[1777882037870,36.19,79618.06,17.3,-0.38032,0.00018,22.41869]
[1777882038011,36.19,79618.06,17.3,-0.38032,0.00018,22.41869]
[1777882038029,36.19,79618.06,17.3,-0.38032,0.00018,22.41869]
[1777882038176,36.19,79618.06,17.3,-0.38032,0.00018,22.41869]
[1777882038254,36.19,79618.06,17.3,-0.38032,0.00018,22.41869]
[1777882038344,36.19,79618.06,17.3,-0.38032,0.00018,22.41869]
[1777882038352,36.19,79627.96,17.3,-0.37855,0.00018,22.38946]
[1777882038836,36.19,79627.96,17.3,-0.37855,0.00018,22.38946]
[1777882038900,36.19,79627.96,17.3,-0.37855,0.00018,22.38946]
[1777882038923,36.19,79627.96,17.3,-0.37855,0.00018,22.38946]
[1777882039038,36.19,79639.29,17.3,-0.37653,0.00018,22.35549]
[1777882039816,36.19,79639.29,17.3,-0.37653,0.00018,22.35549]
[1777882039954,36.19,79639.29,17.3,-0.37653,0.00018,22.35549]
[1777882040894,36.19,79639.92,17.3,-0.37641,0.00018,22.35356]
[1777882041000,36.19,79639.92,17.3,-0.37641,0.00018,22.35356]
[1777882041201,36.19,79646.67,17.3,-0.37521,0.00018,22.33303]
[1777882042160,36.19,79655.57,17.3,-0.37363,0.00018,22.30567]
[1777882048562,36.19,79653.73,17.3,-0.37395,0.00018,22.31135]
[1777882048645,36.19,79653.73,17.3,-0.37395,0.00018,22.31135]
[1777882048745,36.19,79654.17,17.3,-0.37388,0.00018,22.31]
[1777882048810,36.19,79654.17,17.3,-0.37388,0.00018,22.31]
[1777882048876,36.19,79654.17,17.3,-0.37388,0.00018,22.31]
[1777882049444,36.19,79654.17,17.3,-0.37388,0.00018,22.31]
[1777882049579,36.19,79654.17,17.3,-0.37388,0.00018,22.31]
[1777882049616,36.19,79654.17,17.3,-0.37388,0.00018,22.31]
[1777882049655,36.19,79633.11,17.3,-0.37763,0.00018,22.37402]
[1777882050286,36.19,79633.11,17.3,-0.37763,0.00018,22.37402]
[1777882050559,36.19,79633.11,17.3,-0.37763,0.00018,22.37402]
[1777882050585,36.19,79625.49,17.3,-0.37899,0.00018,22.39667]
[1777882050910,36.19,79625.49,17.3,-0.37899,0.00018,22.39667]
[1777882050961,36.19,79625.49,17.3,-0.37899,0.00018,22.39667]
[1777882051818,36.19,79625.2,17.3,-0.37902,0.00018,22.39325]
[1777882051850,36.19,79625.2,17.3,-0.37902,0.00018,22.39325]
[1777882051974,36.19,79625.2,17.3,-0.37902,0.00018,22.39325]
[1777882054210,36.19,79624.57,17.3,-0.37912,0.00018,22.39503]
[1777882054849,36.18,79624.44,17.3,-0.37915,0.00018,22.39537]
[1777882054861,36.18,79624.44,17.3,-0.37915,0.00018,22.39537]
[1777882056904,36.18,79624.16,17.3,-0.37919,0.00018,22.39611]
[1777882058703,36.18,79624.96,17.3,-0.37904,0.00018,22.39366]
[1777882066230,36.17,79617.41,17.3,-0.38037,0.00018,22.41552]
[1777882066777,36.17,79617.41,17.3,-0.38037,0.00018,22.41552]
[1777882066873,36.17,79617.41,17.3,-0.38037,0.00018,22.41552]
[1777882067026,36.17,79617.41,17.3,-0.38037,0.00018,22.41552]
[1777882067290,36.17,79617.41,17.3,-0.38037,0.00018,22.41552]
[1777882067557,36.17,79617.41,17.3,-0.38037,0.00018,22.41552]
[1777882068475,36.17,79615.98,17.3,-0.38063,0.00018,22.41964]
[1777882068509,36.17,79614.26,17.3,-0.38093,0.00018,22.42459]
[1777882072883,36.17,79615.55,17.3,-0.38071,0.00018,22.42096]
[1777882073278,36.18,79615.79,17.3,-0.38067,0.00018,22.4203]
[1777882074877,36.17,79615.66,17.3,-0.38069,0.00018,22.42062]
[1777882076522,36.17,79620.6,17.3,-0.3798,0.00018,22.4061]
[1777882080648,36.17,79622.65,17.3,-0.37942,0.00018,22.39987]
[1777882080910,36.17,79622.98,17.3,-0.37936,0.00018,22.39885]
[1777882081638,36.17,79622.98,17.3,-0.37936,0.00018,22.39885]
[1777882081682,36.17,79631.28,17.3,-0.37788,0.00018,22.37416]
[1777882087376,36.16,79632.43,17.3,-0.37766,0.00018,22.37053]
[1777882092412,36.16,79632.28,17.3,-0.37768,0.00018,22.37084]
[1777882095936,36.16,79632.26,17.3,-0.37768,0.00018,22.37082]
[1777882096272,36.16,79632.26,17.3,-0.37768,0.00018,22.37082]
[1777882097362,36.16,79634.36,17.3,-0.3773,0.00018,22.3645]
[1777882097421,36.16,79634.36,17.3,-0.3773,0.00018,22.3645]
[1777882097542,36.16,79634.36,17.3,-0.3773,0.00018,22.3645]
[1777882097564,36.16,79641.6,17.3,-0.37601,0.00018,22.34261]
[1777882098454,36.16,79647.75,17.3,-0.37491,0.00018,22.32384]
[1777882098949,36.16,79647.75,17.3,-0.37491,0.00018,22.32384]
[1777882101190,36.16,79644.39,17.3,-0.37551,0.00018,22.33411]
[1777882101475,36.16,79645.89,17.3,-0.37524,0.00018,22.32953]
[1777882106510,36.16,79647.22,17.3,-0.375,0.00018,22.32541]
[1777882108714,36.16,79646.93,17.3,-0.37505,0.00018,22.32628]
[1777882108787,36.16,79646.93,17.3,-0.37505,0.00018,22.32628]
[1777882108832,36.16,79646.93,17.3,-0.37505,0.00018,22.32628]
[1777882108866,36.16,79646.03,17.3,-0.37521,0.00018,22.32902]
[1777882108924,36.16,79646.03,17.3,-0.37521,0.00018,22.32902]
[1777882109018,36.16,79646.03,17.3,-0.37521,0.00018,22.32902]
[1777882109124,36.16,79646.03,17.3,-0.37521,0.00018,22.32902]
[1777882109547,36.16,79646.03,17.3,-0.37521,0.00018,22.32902]
[1777882109566,36.16,79646.03,17.3,-0.37521,0.00018,22.32902]
[1777882109691,36.16,79646.03,17.3,-0.37521,0.00018,22.32902]
[1777882109726,36.16,79702.36,17.3,-0.36522,0.00018,22.14984]
[1777882109746,36.16,79702.36,17.3,-0.36522,0.00018,22.14984]
[1777882109903,36.16,79702.36,17.3,-0.36522,0.00018,22.14984]
[1777882109935,36.16,79702.36,17.3,-0.36522,0.00018,22.14984]
[1777882110423,36.16,79702.36,17.3,-0.36522,0.00018,22.14984]
[1777882110476,36.16,79702.36,17.3,-0.36522,0.00018,22.14984]
[1777882110707,36.16,79702.36,17.3,-0.36522,0.00018,22.14984]
[1777882110712,36.16,79702.36,17.3,-0.36522,0.00018,22.14984]
[1777882110538,36.16,79704.59,17.3,-0.36483,0.00018,22.14234]
[1777882110853,36.16,79704.59,17.3,-0.36483,0.00018,22.14234]
[1777882110951,36.16,79704.59,17.3,-0.36483,0.00018,22.14234]
[1777882111724,36.16,79704.59,17.3,-0.36483,0.00018,22.14234]
[1777882111866,36.15,79700.81,17.3,-0.36547,0.00018,22.15045]
[1777882113313,36.15,79696.51,17.3,-0.36622,0.00018,22.16447]
[1777882113543,36.15,79696.51,17.3,-0.36622,0.00018,22.16447]
[1777882113787,36.15,79696.06,17.3,-0.36629,0.00018,22.16582]
[1777882113830,36.15,79696.06,17.3,-0.36629,0.00018,22.16582]
[1777882113938,36.15,79696.06,17.3,-0.36629,0.00018,22.16582]
[1777882113971,36.15,79696.06,17.3,-0.36629,0.00018,22.16582]
[1777882113994,36.15,79696.06,17.3,-0.36629,0.00018,22.16582]
[1777882114170,36.15,79696.06,17.3,-0.36629,0.00018,22.16582]
[1777882114358,36.15,79696.06,17.3,-0.36629,0.00018,22.16582]
[1777882114364,36.15,79696.06,17.3,-0.36629,0.00018,22.16582]
[1777882114508,36.15,79696.06,17.3,-0.36629,0.00018,22.16582]
[1777882114568,36.15,79674.17,17.3,-0.37016,0.00018,22.23642]
[1777882114842,36.15,79674.17,17.3,-0.37016,0.00018,22.23642]
[1777882114843,36.15,79674.17,17.3,-0.37016,0.00018,22.23642]
[1777882115418,36.15,79674.17,17.3,-0.37016,0.00018,22.23642]
[1777882115438,36.15,79674.17,17.3,-0.37016,0.00018,22.23642]
[1777882115574,36.15,79670.58,17.3,-0.3708,0.00018,22.24788]
[1777882116201,36.15,79670.58,17.3,-0.3708,0.00018,22.24788]
[1777882116420,36.15,79670.58,17.3,-0.3708,0.00018,22.24788]
[1777882116568,36.15,79670.58,17.3,-0.3708,0.00018,22.24788]
[1777882118025,36.15,79670.59,17.3,-0.37081,0.00018,22.24794]
[1777882118136,36.15,79670.59,17.3,-0.37081,0.00018,22.24794]
[1777882118674,36.15,79670.59,17.3,-0.37081,0.00018,22.24794]
[1777882118741,36.15,79670.18,17.3,-0.37088,0.00018,22.24929]
[1777882120188,36.15,79672.76,17.3,-0.37042,0.00018,22.24109]
[1777882124613,36.15,79671.2,17.3,-0.3707,0.00018,22.24602]
[1777882127535,36.14,79678.39,17.3,-0.3694,0.00018,22.22257]
[1777882128244,36.14,79678.06,17.3,-0.36945,0.00018,22.22359]
[1777882133534,36.13,79678.31,17.3,-0.36938,0.00018,22.22217]
[1777882135215,36.12,79678.36,17.3,-0.36933,0.00018,22.22126]
[1777882140414,36.1,79679.54,17.3,-0.36904,0.00018,22.21589]
[1777882140462,36.1,79679.54,17.3,-0.36904,0.00018,22.21589]
[1777882142890,36.08,79677.22,17.3,-0.36941,0.00018,22.2226]
[1777882142927,36.08,79677.22,17.3,-0.36941,0.00018,22.2226]
[1777882143171,36.08,79677.22,17.3,-0.36941,0.00018,22.2226]
[1777882143999,36.08,79672.56,17.3,-0.37024,0.00018,22.23747]
[1777882144010,36.08,79672.56,17.3,-0.37024,0.00018,22.23747]
[1777882144026,36.08,79672.56,17.3,-0.37024,0.00018,22.23747]
[1777882144058,36.08,79672.56,17.3,-0.37024,0.00018,22.23747]
[1777882144094,36.08,79672.56,17.3,-0.37024,0.00018,22.23747]
[1777882147444,36.08,79670.21,17.3,-0.37065,0.00018,22.24485]
[1777882147477,36.08,79670.21,17.3,-0.37065,0.00018,22.24485]
[1777882148010,36.08,79670.21,17.3,-0.37065,0.00018,22.24481]
[1777882148532,36.08,79670.21,17.3,-0.37065,0.00018,22.24481]
[1777882148850,36.08,79673.11,17.3,-0.37013,0.00018,22.23553]
[1777882154831,36.06,79677.15,17.3,-0.36935,0.00018,22.22141]
[1777882160214,36.05,79676.15,17.3,-0.3695,0.00018,22.22403]
[1777882163420,36.05,79676.29,17.3,-0.36947,0.00018,22.22353]
[1777882163496,36.05,79676.29,17.3,-0.36947,0.00018,22.22353]
[1777882164552,36.05,79676.22,17.3,-0.36948,0.00018,22.22372]
[1777882169866,36.05,79673.15,17.3,-0.37002,0.00018,22.23327]
[1777882174559,36.03,79672.8,17.3,-0.37001,0.00018,22.22926]
[1777882180025,36.03,79675.32,17.3,-0.36956,0.00018,22.221]
[1777882185123,36.03,79677.44,17.3,-0.36917,0.00018,22.21409]
[1777882186626,36.03,79681.17,17.3,-0.36851,0.00018,22.20202]
[1777882187100,36.03,79681.23,17.3,-0.3685,0.00018,22.20182]
[1777882187138,36.03,79681.23,17.3,-0.3685,0.00018,22.20182]
[1777882187571,36.03,79681.23,17.3,-0.3685,0.00018,22.20182]
[1777882187604,36.03,79687.55,17.3,-0.36737,0.00018,22.18126]
[1777882188081,36.03,79694.27,17.3,-0.36618,0.00018,22.15922]
[1777882189492,36.03,79694.27,17.3,-0.36618,0.00018,22.15922]
[1777882189593,36.03,79697.09,17.3,-0.36568,0.00018,22.14993]
[1777882191491,36.03,79697.01,17.3,-0.36569,0.00018,22.15009]
[1777882191510,36.02,79697.07,17.3,-0.36568,0.00018,22.14979]
[1777882192224,36.02,79697.07,17.3,-0.36568,0.00018,22.14979]
[1777882192325,36.02,79696.92,17.3,-0.3657,0.00018,22.15031]
[1777882194694,36.02,79697.12,17.3,-0.36566,0.00018,22.14954]
[1777882194829,36.02,79697.12,17.3,-0.36566,0.00018,22.14954]
[1777882195311,36.02,79697.85,17.3,-0.36553,0.00018,22.14703]
[1777882195387,36.02,79708.09,17.3,-0.36371,0.00018,22.11279]
[1777882196505,36.02,79708.09,17.3,-0.36371,0.00018,22.11279]
[1777882197512,36.02,79708.37,17.3,-0.36366,0.00018,22.11177]
[1777882199178,36.02,79711.97,17.3,-0.36301,0.00018,22.0995]
[1777882200310,36.01,79711.36,17.3,-0.36312,0.00018,22.10148]
[1777882200385,36.01,79711.36,17.3,-0.36312,0.00018,22.10148]
[1777882202735,36.01,79711.63,17.3,-0.36306,0.00018,22.10042]
[1777882208221,36.0,79702.16,17.3,-0.36471,0.00018,22.13154]
[1777882213256,36.0,79702.38,17.3,-0.36464,0.00018,22.13028]
[1777882218291,35.99,79701.58,17.3,-0.36476,0.00018,22.13239]
[1777882221025,35.99,79701.35,17.3,-0.36479,0.00018,22.13304]
[1777882221685,35.99,79701.35,17.3,-0.36479,0.00018,22.13304]
[1777882221713,35.99,79701.35,17.3,-0.36479,0.00018,22.13304]
[1777882221731,35.99,79701.35,17.3,-0.36479,0.00018,22.13304]
[1777882221886,35.98,79701.35,17.3,-0.36478,0.00018,22.13281]
[1777882221899,35.98,79701.35,17.3,-0.36478,0.00018,22.13281]
[1777882222319,35.98,79713.67,17.3,-0.36259,0.00018,22.0913]
[1777882222921,35.98,79713.67,17.3,-0.36259,0.00018,22.0913]
[1777882222929,35.98,79713.67,17.3,-0.36259,0.00018,22.0913]
[1777882225849,35.98,79718.73,17.3,-0.36169,0.00018,22.07392]
[1777882226724,35.98,79720.68,17.3,-0.36134,0.00018,22.06719]
[1777882226762,35.98,79720.68,17.3,-0.36134,0.00018,22.06719]
[1777882226804,35.98,79720.68,17.3,-0.36134,0.00018,22.06719]
[1777882226834,35.98,79720.68,17.3,-0.36134,0.00018,22.06719]
[1777882227355,35.98,79730.5,17.3,-0.3596,0.00018,22.03325]
[1777882230975,35.97,79731.31,17.3,-0.35945,0.00018,22.03028]
[1777882231205,35.97,79731.31,17.3,-0.35945,0.00018,22.03028]
[1777882237428,35.97,79732.11,17.3,-0.35927,0.00018,22.02285]
[1777882240544,35.96,79731.91,17.3,-0.35928,0.00018,22.02302]
[1777882241391,35.95,79731.88,17.3,-0.35926,0.00018,22.02266]
[1777882242463,35.95,79724.28,17.3,-0.36058,0.00018,22.04842]
[1777882244101,35.95,79724.68,17.3,-0.36051,0.00018,22.04698]
[1777882246031,35.94,79721.67,17.3,-0.36103,0.00018,22.05719]
[1777882246282,35.94,79721.67,17.3,-0.36103,0.00018,22.05719]
[1777882251233,35.94,79721.6,17.3,-0.36103,0.00018,22.0571]
[1777882251258,35.94,79721.6,17.3,-0.36103,0.00018,22.0571]
[1777882252138,35.94,79723.67,17.3,-0.36066,0.00018,22.04993]
[1777882252228,35.94,79723.67,17.3,-0.36066,0.00018,22.04993]
[1777882257496,35.94,79727.2,17.3,-0.36002,0.00018,22.03749]
[1777882258482,35.94,79731.53,17.3,-0.35926,0.00018,22.02244]
[1777882258591,35.94,79731.53,17.3,-0.35926,0.00018,22.02244]
[1777882258672,35.94,79731.53,17.3,-0.35926,0.00018,22.02244]
[1777882259797,35.93,79733.23,17.3,-0.35895,0.00018,22.01649]
[1777882260796,35.93,79739.17,17.3,-0.3579,0.00018,21.9957]
[1777882261021,35.93,79740.91,17.3,-0.3576,0.00018,21.98957]
[1777882264447,35.93,79741.94,17.3,-0.35741,0.00018,21.98591]
[1777882269784,35.93,79738.43,17.3,-0.35803,0.00018,21.99817]
[1777882269880,35.93,79738.43,17.3,-0.35803,0.00018,21.99817]
[1777882269885,35.93,79730.59,17.3,-0.35941,0.00018,22.02549]
[1777882269997,35.93,79730.59,17.3,-0.35941,0.00018,22.02549]
[1777882270945,35.93,79730.59,17.3,-0.35941,0.00018,22.02549]
[1777882271193,35.93,79729.11,17.3,-0.35967,0.00018,22.03059]
[1777882274835,35.93,79723.28,17.3,-0.3607,0.00018,22.05056]
[1777882280733,35.92,79726.47,17.3,-0.36012,0.00018,22.03923]
[1777882285768,35.92,79727.0,17.3,-0.36001,0.00018,22.03718]
[1777882287781,35.92,79720.55,17.3,-0.36115,0.00018,22.05929]
[1777882292817,35.92,79719.84,17.3,-0.36124,0.00018,22.05714]
[1777882293239,35.92,79719.84,17.3,-0.36124,0.00018,22.05714]
[1777882293255,35.92,79719.84,17.3,-0.36124,0.00018,22.05714]
[1777882293336,35.92,79719.84,17.3,-0.36124,0.00018,22.05714]
[1777882293543,35.92,79719.84,17.3,-0.36124,0.00018,22.05714]
[1777882298859,35.91,79710.19,17.3,-0.36293,0.00018,22.08956]
[1777882303894,35.9,79708.5,17.3,-0.36321,0.00018,22.09485]
[1777882308929,35.9,79709.47,17.3,-0.36301,0.00018,22.09112]
[1777882309441,35.9,79709.47,17.3,-0.36301,0.00018,22.09112]
[1777882309455,35.9,79709.47,17.3,-0.36301,0.00018,22.09112]
[1777882309501,35.9,79709.47,17.3,-0.36301,0.00018,22.09112]
[1777882314056,35.89,79709.14,17.3,-0.36305,0.00018,22.0918]
[1777882320014,35.88,79702.14,17.3,-0.36427,0.00018,22.11486]
[1777882325042,35.88,79701.94,17.3,-0.36428,0.00018,22.11502]
[1777882331084,35.87,79706.78,17.3,-0.36339,0.00018,22.09812]
[1777882336119,35.86,79706.32,17.3,-0.36345,0.00018,22.0992]
[1777882338133,35.86,79712.54,17.3,-0.36233,0.00018,22.07791]
[1777882343168,35.85,79711.14,17.3,-0.36256,0.00018,22.08218]
[1777882348203,35.84,79710.11,17.3,-0.36272,0.00018,22.08525]
[1777882353239,35.84,79709.82,17.3,-0.36273,0.00018,22.08151]
[1777882358274,35.83,79710.44,17.3,-0.3626,0.00018,22.07896]
[1777882360644,35.83,79714.4,17.3,-0.36189,0.00018,22.06536]
[1777882361463,35.83,79718.2,17.3,-0.36121,0.00018,22.05226]
[1777882361549,35.83,79718.2,17.3,-0.36121,0.00018,22.05226]
[1777882361595,35.83,79718.2,17.3,-0.36121,0.00018,22.05226]
[1777882361753,35.83,79718.2,17.3,-0.36121,0.00018,22.05226]
[1777882361844,35.83,79718.2,17.3,-0.36121,0.00018,22.05226]
[1777882361881,35.83,79733.42,17.3,-0.35851,0.00018,21.99938]
[1777882362303,35.83,79740.27,17.3,-0.3573,0.00018,21.97525]
[1777882366837,35.83,79738.75,17.3,-0.35756,0.00018,21.98056]
[1777882372830,35.83,79735.61,17.3,-0.35811,0.00018,21.99145]
[1777882374063,35.83,79735.59,17.3,-0.35811,0.00018,21.99149]
[1777882374361,35.83,79739.3,17.3,-0.35745,0.00018,21.97839]
[1777882374414,35.83,79739.3,17.3,-0.35745,0.00018,21.97839]
[1777882374515,35.82,79742.12,17.3,-0.35695,0.00018,21.9684]
[1777882377944,35.82,79743.46,17.3,-0.35672,0.00018,21.96361]
[1777882378779,35.82,79743.76,17.3,-0.35666,0.00018,21.96252]
[1777882381393,35.82,79746.22,17.3,-0.35622,0.00018,21.95372]
[1777882381915,35.82,79746.22,17.3,-0.35622,0.00018,21.95372]
[1777882381984,35.82,79746.56,17.3,-0.35616,0.00018,21.9525]
[1777882387478,35.82,79740.57,17.3,-0.35722,0.00018,21.97372]
[1777882390827,35.82,79740.04,17.3,-0.35731,0.00018,21.97556]
[1777882392602,35.82,79740.63,17.3,-0.35721,0.00018,21.97345]
[1777882392694,35.82,79739.9,17.3,-0.35734,0.00018,21.97601]
[1777882398855,35.82,79745.7,17.3,-0.3563,0.00018,21.95528]
[1777882404603,35.82,79750.1,17.3,-0.35552,0.00018,21.93946]
[1777882409568,35.82,79750.84,17.3,-0.35539,0.00018,21.93675]
[1777882409597,35.82,79750.84,17.3,-0.35539,0.00018,21.93675]
[1777882414673,35.8,79750.3,17.3,-0.35538,0.00018,21.93268]
[1777882419709,35.79,79751.33,17.3,-0.35517,0.00018,21.92843]
[1777882423480,35.78,79753.13,17.3,-0.35484,0.00018,21.92165]
[1777882423497,35.78,79753.13,17.3,-0.35484,0.00018,21.92165]
[1777882424545,35.78,79758.99,17.3,-0.3538,0.00018,21.90039]
[1777882426308,35.78,79765.44,17.3,-0.35266,0.00018,21.87678]
[1777882430069,35.78,79761.79,17.3,-0.35329,0.00018,21.88989]
[1777882435085,35.74,79762.91,17.3,-0.35296,0.00018,21.88277]
[1777882436007,35.73,79762.13,17.3,-0.35307,0.00018,21.88509]
[1777882440860,35.73,79760.74,17.3,-0.35331,0.00018,21.88989]
[1777882440934,35.73,79760.74,17.3,-0.35331,0.00018,21.88989]
[1777882441863,35.73,79769.61,17.3,-0.35174,0.00018,21.85733]
[1777882446898,35.73,79770.19,17.3,-0.35163,0.00018,21.85508]
[1777882448247,35.73,79770.17,17.3,-0.35163,0.00018,21.85513]
[1777882451179,35.73,79766.62,17.3,-0.35226,0.00018,21.8681]
[1777882451180,35.73,79766.62,17.3,-0.35226,0.00018,21.8681]
[1777882454359,35.73,79766.73,17.3,-0.35223,0.00018,21.86762]
[1777882454477,35.73,79766.73,17.3,-0.35223,0.00018,21.86762]
[1777882454899,35.73,79766.73,17.3,-0.35223,0.00018,21.86762]
[1777882455970,35.73,79770.04,17.3,-0.35165,0.00018,21.85543]
[1777882457989,35.73,79771.93,17.3,-0.35131,0.00018,21.84844]
[1777882464017,35.73,79774.09,17.3,-0.35093,0.00018,21.8404]
[1777882464759,35.73,79774.09,17.3,-0.35093,0.00018,21.8404]
[1777882464766,35.73,79774.09,17.3,-0.35093,0.00018,21.8404]
[1777882465069,35.73,79774.09,17.3,-0.35093,0.00018,21.8404]
[1777882468943,35.73,79772.95,17.3,-0.35113,0.00018,21.84459]
[1777882471661,35.72,79774.25,17.3,-0.35088,0.00018,21.83543]
[1777882472303,35.72,79774.25,17.3,-0.35088,0.00018,21.83543]
[1777882472311,35.72,79774.25,17.3,-0.35088,0.00018,21.83543]
[1777882472408,35.72,79774.25,17.3,-0.35088,0.00018,21.83543]
[1777882472486,35.72,79774.25,17.3,-0.35088,0.00018,21.83543]
[1777882472513,35.72,79774.25,17.3,-0.35088,0.00018,21.83543]
[1777882473080,35.72,79782.7,17.3,-0.34939,0.00018,21.804]
[1777882476906,35.73,79782.7,17.3,-0.34939,0.00018,21.80403]
[1777882477413,35.73,79782.68,17.3,-0.34939,0.00018,21.80414]
[1777882481573,35.73,79780.76,17.3,-0.34974,0.00018,21.81136]
[1777882487178,35.73,79781.01,17.3,-0.34969,0.00018,21.81051]
[1777882492139,35.73,79781.37,17.3,-0.34963,0.00018,21.8092]
[1777882493135,35.73,79781.14,17.3,-0.34967,0.00018,21.81007]
[1777882498001,35.73,79781.71,17.3,-0.34958,0.00018,21.80802]
[1777882503290,35.73,79784.59,17.3,-0.34908,0.00018,21.79738]
[1777882508026,35.73,79785.21,17.3,-0.34897,0.00018,21.79515]
[1777882508874,35.73,79785.44,17.3,-0.34893,0.00018,21.79432]
[1777882509526,35.73,79786.8,17.3,-0.3487,0.00018,21.78948]
[1777882512515,35.74,79785.79,17.3,-0.3489,0.00018,21.79359]
[1777882514011,35.74,79785.79,17.3,-0.3489,0.00018,21.79364]
[1777882514108,35.74,79788.07,17.3,-0.3485,0.00018,21.78511]
[1777882515045,35.74,79788.07,17.3,-0.3485,0.00018,21.78511]
[1777882515473,35.72,79789.4,17.3,-0.34821,0.00018,21.77885]
[1777882519326,35.69,79789.26,17.3,-0.34812,0.00018,21.77674]
[1777882519449,35.69,79789.26,17.3,-0.34812,0.00018,21.77674]
[1777882519545,35.69,79789.26,17.3,-0.34812,0.00018,21.77674]
[1777882519550,35.69,79784.52,17.3,-0.34895,0.00018,21.79444]
[1777882520767,35.69,79784.52,17.3,-0.34895,0.00018,21.79444]
[1777882521416,35.69,79775.92,17.3,-0.35047,0.00018,21.8266]
[1777882526451,35.69,79775.75,17.3,-0.3505,0.00018,21.82724]
[1777882528177,35.69,79775.75,17.3,-0.3505,0.00018,21.82724]
[1777882528448,35.69,79776.8,17.3,-0.35031,0.00018,21.82335]
[1777882533504,35.7,79783.5,17.3,-0.34911,0.00018,21.79414]
[1777882538539,35.7,79783.59,17.3,-0.3491,0.00018,21.79393]
[1777882543574,35.7,79785.18,17.3,-0.34883,0.00018,21.7881]
[1777882547073,35.7,79785.21,17.3,-0.34883,0.00018,21.78805]
[1777882547971,35.7,79786.56,19.3,-0.34859,0.00018,21.78301]
[1777882548052,35.7,79786.56,19.3,-0.34859,0.00018,21.78301]
[1777882551301,35.7,79785.95,19.3,-0.3487,0.00018,21.78543]
[1777882551395,35.7,79785.95,19.3,-0.3487,0.00018,21.78546]
[1777882552623,35.7,79785.95,19.3,-0.3487,0.00018,21.78546]
[1777882556831,35.69,79785.42,19.3,-0.34877,0.00018,21.78692]
[1777882557048,35.69,79785.42,19.3,-0.34877,0.00018,21.78692]
[1777882557234,35.69,79785.42,19.3,-0.34877,0.00018,21.78692]
[1777882557910,35.69,79783.6,19.3,-0.34909,0.00018,21.79361]
[1777882558213,35.69,79783.6,19.3,-0.34909,0.00018,21.79361]
[1777882558433,35.69,79786.05,19.3,-0.34865,0.00018,21.78428]
[1777882559677,35.69,79785.46,19.3,-0.34875,0.00018,21.78636]
[1777882559688,35.67,79783.06,19.3,-0.34911,0.00018,21.79403]
[1777882561700,35.68,79776.59,19.3,-0.35027,0.00018,21.81849]
[1777882562547,35.68,79776.59,19.3,-0.35027,0.00018,21.81849]
[1777882562572,35.68,79776.59,19.3,-0.35027,0.00018,21.81849]
[1777882563520,35.68,79772.37,19.3,-0.35101,0.00018,21.83415]
[1777882565576,35.68,79768.39,19.3,-0.35171,0.00018,21.84883]
[1777882568726,35.68,79768.75,19.3,-0.35165,0.00018,21.84744]
[1777882568750,35.68,79768.75,19.3,-0.35165,0.00018,21.84744]
[1777882569757,35.68,79757.71,19.3,-0.3536,0.00018,21.88784]
[1777882571616,35.68,79754.92,19.3,-0.35409,0.00018,21.89794]
[1777882573866,35.66,79754.56,19.3,-0.3541,0.00018,21.89815]
[1777882573935,35.66,79754.56,19.3,-0.3541,0.00018,21.89815]
[1777882574780,35.66,79752.12,19.3,-0.35451,0.00018,21.90648]
[1777882574783,35.66,79752.12,19.3,-0.35451,0.00018,21.90648]
[1777882574896,35.66,79752.12,19.3,-0.35451,0.00018,21.90648]
[1777882574928,35.65,79743.67,19.3,-0.35599,0.00018,21.93635]
[1777882575536,35.65,79743.67,19.3,-0.35599,0.00018,21.93635]
[1777882575904,35.65,79743.67,19.3,-0.35599,0.00018,21.93635]
[1777882575944,35.65,79743.67,19.3,-0.35599,0.00018,21.93635]
[1777882576607,35.65,79744.52,19.3,-0.35583,0.00018,21.93322]
[1777882578294,35.65,79745.12,19.3,-0.35572,0.00018,21.93102]
[1777882583856,35.65,79744.36,19.3,-0.35586,0.00018,21.93391]
[1777882588887,35.65,79740.62,19.3,-0.35653,0.00018,21.94739]
[1777882588939,35.65,79740.62,19.3,-0.35653,0.00018,21.94739]
[1777882591809,35.65,79740.62,19.3,-0.35652,0.00018,21.94721]
[1777882593584,35.62,79740.37,19.3,-0.35646,0.00018,21.9419]
[1777882594893,35.61,79739.98,19.3,-0.35649,0.00018,21.94238]
[1777882598651,35.56,79733.76,19.3,-0.35741,0.00018,21.96055]
[1777882599305,35.55,79733.1,19.3,-0.35748,0.00018,21.96187]
[1777882603075,35.51,79733.12,19.3,-0.35733,0.00018,21.95871]
[1777882603080,35.51,79733.12,19.3,-0.35733,0.00018,21.95871]
[1777882609032,35.42,79733.66,19.3,-0.35692,0.00018,21.94995]
[1777882613117,35.38,79733.06,19.3,-0.3569,0.00018,21.94932]
[1777882613118,35.38,79733.06,19.3,-0.3569,0.00018,21.94932]
[1777882613139,35.38,79733.06,19.3,-0.3569,0.00018,21.94932]
[1777882614131,35.37,79732.16,19.3,-0.35701,0.00018,21.95161]
[1777882614232,35.36,79724.31,19.3,-0.35838,0.00018,21.97872]
[1777882614455,35.36,79724.31,19.3,-0.35838,0.00018,21.97872]
[1777882617121,35.33,79721.79,19.3,-0.35873,0.00018,21.98543]
[1777882619723,35.28,79721.23,19.3,-0.35867,0.00018,21.98414]
[1777882622245,35.26,79724.1,19.3,-0.35806,0.00018,21.97191]
[1777882623169,35.25,79724.48,19.3,-0.35795,0.00018,21.96962]
[1777882623171,35.25,79724.48,19.3,-0.35795,0.00018,21.96962]
[1777882629172,35.17,79725.9,19.3,-0.35743,0.00018,21.95887]
[1777882634207,35.13,79724.98,19.3,-0.35743,0.00018,21.95856]
[1777882639242,35.08,79721.19,19.3,-0.35795,0.00018,21.96873]
[1777882644277,35.04,79721.77,19.3,-0.35769,0.00018,21.9634]
[1777882648087,35.02,79722.09,19.3,-0.35756,0.00018,21.9605]
[1777882651210,35.0,79720.47,19.3,-0.35777,0.00018,21.96475]
[1777882651275,35.0,79720.47,19.3,-0.35777,0.00018,21.96475]
[1777882651437,34.99,79722.21,19.3,-0.35741,0.00018,21.95364]
[1777882654097,34.98,79727.5,19.3,-0.35641,0.00018,21.93341]
[1777882654125,34.98,79727.5,19.3,-0.35641,0.00018,21.93341]
[1777882658689,34.96,79719.68,19.3,-0.35776,0.00018,21.96029]
[1777882664422,34.92,79716.28,19.3,-0.35826,0.00018,21.97006]
[1777882671315,34.91,79716.05,19.3,-0.35824,0.00018,21.96959]
[1777882673949,34.91,79716.01,19.3,-0.35824,0.00018,21.96959]
[1777882677029,34.9,79719.26,19.3,-0.35764,0.00018,21.95775]
[1777882677224,34.9,79719.26,19.3,-0.35764,0.00018,21.95775]
[1777882677660,34.9,79719.75,19.3,-0.35755,0.00018,21.95596]
[1777882678378,34.9,79719.75,19.3,-0.35755,0.00018,21.95596]
[1777882683522,34.9,79724.51,19.3,-0.35669,0.00018,21.93858]
[1777882688590,34.9,79727.36,19.3,-0.35617,0.00018,21.92815]
[1777882691611,34.9,79733.78,19.3,-0.355,0.00018,21.90457]
[1777882696646,34.9,79733.87,19.3,-0.35499,0.00018,21.90435]
[1777882701680,34.91,79732.83,19.3,-0.35519,0.00018,21.90828]
[1777882706718,34.91,79734.21,19.3,-0.35494,0.00018,21.90328]
[1777882711388,34.91,79735.11,19.3,-0.35478,0.00018,21.90002]
[1777882711688,34.91,79735.31,19.3,-0.35474,0.00018,21.89931]
[1777882716788,34.91,79742.03,19.3,-0.35351,0.00018,21.87025]
[1777882721824,34.91,79742.07,19.3,-0.35352,0.00018,21.87029]
[1777882723572,34.91,79742.82,19.3,-0.35338,0.00018,21.86753]
[1777882723948,34.91,79742.82,19.3,-0.35338,0.00018,21.86753]
[1777882724049,34.91,79748.17,19.3,-0.35242,0.00018,21.84755]
[1777882729881,34.88,79752.49,19.3,-0.3515,0.00018,21.8282]
[1777882734419,34.87,79754.77,19.3,-0.35107,0.00018,21.8193]
[1777882734542,34.87,79754.92,19.3,-0.35104,0.00018,21.81865]
[1777882736895,34.87,79755.65,19.3,-0.3509,0.00018,21.8157]
[1777882740134,34.87,79756.23,19.3,-0.35079,0.00018,21.81325]
[1777882745995,34.79,79754.65,19.3,-0.35079,0.00018,21.81293]
[1777882751031,34.74,79757.45,19.3,-0.35009,0.00018,21.79775]
[1777882757073,34.69,79757.14,19.3,-0.34993,0.00018,21.7942]
[1777882762108,34.68,79759.2,19.3,-0.34955,0.00018,21.78592]
[1777882763003,34.68,79759.2,19.3,-0.34955,0.00018,21.78592]
[1777882763020,34.68,79759.2,19.3,-0.34955,0.00018,21.78592]
[1777882768149,34.68,79759.4,19.3,-0.34949,0.00018,21.78474]
[1777882773214,34.68,79761.16,19.3,-0.34914,0.00018,21.77335]
[1777882773266,34.68,79761.16,19.3,-0.34914,0.00018,21.77335]
[1777882773279,34.68,79761.16,19.3,-0.34914,0.00018,21.77335]
[1777882773370,34.68,79761.16,19.3,-0.34914,0.00018,21.77335]
[1777882773396,34.68,79761.16,19.3,-0.34914,0.00018,21.77335]
[1777882775068,34.68,79764.69,19.3,-0.34849,0.00018,21.75956]
[1777882776070,34.67,79765.58,19.3,-0.34833,0.00018,21.75606]
[1777882777213,34.67,79752.83,19.3,-0.35064,0.00018,21.80511]
[1777882782248,34.66,79752.38,19.3,-0.35067,0.00018,21.80571]
[1777882787283,34.66,79753.09,19.3,-0.35052,0.00018,21.80264]
[1777882792318,34.65,79753.27,19.3,-0.35048,0.00018,21.80163]
[1777882793977,34.65,79753.27,19.3,-0.35048,0.00018,21.80163]
[1777882796034,34.65,79755.77,19.3,-0.35002,0.00018,21.79185]
[1777882796072,34.65,79755.77,19.3,-0.35002,0.00018,21.79185]
[1777882796163,34.65,79755.77,19.3,-0.35002,0.00018,21.79185]
[1777882796557,34.65,79758.29,19.3,-0.34955,0.00018,21.78209]
[1777882802389,34.64,79761.53,19.3,-0.34894,0.00018,21.76898]
[1777882803380,34.64,79761.53,19.3,-0.34894,0.00018,21.76898]
[1777882808431,34.64,79766.39,19.3,-0.34805,0.00018,21.74991]
[1777882813466,34.64,79764.61,19.3,-0.34837,0.00018,21.75672]
[1777882813739,34.64,79764.61,19.3,-0.34837,0.00018,21.75672]
[1777882813858,34.64,79764.61,19.3,-0.34837,0.00018,21.75672]
[1777882814827,34.64,79762.06,19.3,-0.34883,0.00018,21.76659]
[1777882814894,34.64,79762.06,19.3,-0.34883,0.00018,21.76659]
[1777882820515,34.64,79761.1,19.3,-0.349,0.00018,21.7701]
[1777882823107,34.64,79761.41,19.3,-0.34894,0.00018,21.76882]
[1777882823879,34.64,79761.5,19.3,-0.34892,0.00018,21.76844]
[1777882823888,34.64,79761.5,19.3,-0.34892,0.00018,21.76844]
[1777882823922,34.64,79761.5,19.3,-0.34892,0.00018,21.76844]
[1777882829578,34.63,79762.65,19.3,-0.3487,0.00018,21.76375]
[1777882833391,34.63,79762.82,19.3,-0.34864,0.00018,21.75868]
[1777882837226,34.63,79763.17,19.3,-0.34857,0.00018,21.75718]
[1777882839745,34.63,79766.56,19.3,-0.34795,0.00018,21.74389]
[1777882841558,34.63,79767.12,19.3,-0.34785,0.00018,21.74166]
[1777882841560,34.63,79767.12,19.3,-0.34785,0.00018,21.74166]
[1777882841792,34.63,79766.42,19.3,-0.34797,0.00018,21.74437]
[1777882842072,34.63,79766.42,19.3,-0.34797,0.00018,21.74437]
[1777882842207,34.63,79766.42,19.3,-0.34797,0.00018,21.74437]
[1777882842274,34.63,79766.42,19.3,-0.34797,0.00018,21.74437]
[1777882842282,34.63,79759.95,19.3,-0.34915,0.00018,21.76948]
[1777882842670,34.63,79748.23,19.3,-0.35128,0.00018,21.81451]
[1777882843886,34.63,79748.23,19.3,-0.35128,0.00018,21.81451]
[1777882844082,34.63,79748.23,19.3,-0.35128,0.00018,21.81451]
[1777882849719,34.59,79745.34,19.3,-0.35165,0.00018,21.82201]
[1777882854754,34.55,79745.21,19.3,-0.35154,0.00018,21.8195]
[1777882857854,34.55,79744.92,19.3,-0.35159,0.00018,21.82047]
[1777882863409,34.52,79744.4,19.3,-0.35158,0.00018,21.82019]
[1777882868853,34.52,79743.89,19.3,-0.35165,0.00018,21.82168]
[1777882870878,34.52,79744.09,19.3,-0.35161,0.00018,21.82085]
[1777882871180,34.52,79744.09,19.3,-0.35161,0.00018,21.82085]
[1777882871301,34.52,79744.09,19.3,-0.35161,0.00018,21.82085]
[1777882871874,34.52,79756.37,19.3,-0.34937,0.00018,21.77344]
[1777882876909,34.51,79755.58,19.3,-0.3495,0.00018,21.77634]
[1777882882951,34.51,79755.75,19.3,-0.34946,0.00018,21.77546]
[1777882887986,34.51,79756.0,19.3,-0.34941,0.00018,21.77429]
[1777882893423,34.51,79756.53,19.3,-0.34928,0.00018,21.76773]
[1777882895941,34.51,79752.83,19.3,-0.34995,0.00018,21.78191]
[1777882901234,34.5,79752.33,19.3,-0.35003,0.00018,21.78358]
[1777882901561,34.5,79752.33,19.3,-0.35003,0.00018,21.78358]
[1777882903091,34.5,79744.07,19.3,-0.35153,0.00018,21.81516]
[1777882908126,34.5,79743.27,19.3,-0.35166,0.00018,21.81786]
[1777882910727,34.5,79743.35,19.3,-0.35164,0.00018,21.81741]
[1777882910989,34.5,79743.35,19.3,-0.35164,0.00018,21.81741]
[1777882916182,34.46,79733.86,19.3,-0.35323,0.00018,21.85034]
[1777882918948,34.44,79731.23,19.3,-0.35364,0.00018,21.85851]
[1777882919203,34.43,79730.89,19.3,-0.35366,0.00018,21.8589]
[1777882920808,34.43,79730.76,19.3,-0.35371,0.00018,21.86002]
[1777882926252,34.45,79723.52,19.3,-0.35512,0.00018,21.88889]
[1777882930834,34.46,79723.17,19.3,-0.35519,0.00018,21.89039]
[1777882935748,34.46,79722.35,19.3,-0.35535,0.00018,21.8937]
[1777882941357,34.47,79715.78,19.3,-0.35658,0.00018,21.91866]
[1777882944052,34.47,79715.12,19.3,-0.35671,0.00018,21.92118]
[1777882944101,34.47,79715.12,19.3,-0.35671,0.00018,21.92118]
[1777882944279,34.47,79715.12,19.3,-0.35671,0.00018,21.92118]
[1777882945385,34.47,79706.82,19.3,-0.35824,0.00018,21.95179]
[1777882948999,34.47,79702.74,19.3,-0.35902,0.00018,21.96718]
[1777882949611,34.48,79696.45,19.3,-0.36018,0.00018,21.99006]
[1777882949897,34.48,79696.45,19.3,-0.36018,0.00018,21.99006]
[1777882950328,34.48,79696.45,19.3,-0.36018,0.00018,21.99006]
[1777882951159,34.47,79692.51,19.3,-0.36091,0.00018,22.00418]
[1777882951740,34.47,79692.11,19.3,-0.36095,0.00018,22.00115]
[1777882952442,34.47,79692.11,19.3,-0.36095,0.00018,22.00115]
[1777882952515,34.47,79692.11,19.3,-0.36095,0.00018,22.00115]
[1777882953163,34.47,79689.21,19.3,-0.36148,0.00018,22.01136]
[1777882953364,34.47,79689.21,19.3,-0.36148,0.00018,22.01136]
[1777882953374,34.47,79689.21,19.3,-0.36148,0.00018,22.01136]
[1777882953419,34.47,79689.21,19.3,-0.36148,0.00018,22.01136]
[1777882953748,34.47,79687.17,19.3,-0.36185,0.00019,22.01841]
[1777882954403,34.47,79687.17,19.3,-0.36185,0.00019,22.01841]
[1777882954448,34.46,79679.93,19.3,-0.36317,0.00019,22.04382]
[1777882955106,34.46,79679.93,19.3,-0.36317,0.00019,22.04382]
[1777882959946,34.43,79680.42,19.3,-0.36298,0.00019,22.03992]
[1777882964272,34.41,79680.02,19.3,-0.36297,0.00019,22.03968]
[1777882964578,34.4,79673.35,19.3,-0.36419,0.00019,22.06282]
[1777882968456,34.38,79671.18,19.3,-0.36451,0.00019,22.06871]
[1777882969553,34.36,79664.03,19.3,-0.36578,0.00019,22.09253]
[1777882971740,34.35,79661.8,19.3,-0.36616,0.00019,22.09956]
[1777882972576,34.33,79675.04,19.3,-0.36362,0.00019,22.0517]
[1777882973863,34.33,79675.51,19.3,-0.36353,0.00019,22.04999]
[1777882974875,34.33,79673.33,19.3,-0.36394,0.00019,22.05765]
[1777882980633,34.3,79665.71,19.3,-0.36524,0.00019,22.08208]
[1777882981594,34.3,79665.71,19.3,-0.36524,0.00019,22.08208]
[1777882981608,34.3,79665.71,19.3,-0.36524,0.00019,22.08208]
[1777882984661,34.26,79658.96,19.3,-0.36637,0.00019,22.10297]
[1777882988318,34.23,79659.14,19.3,-0.36623,0.00019,22.10025]
[1777882992920,34.18,79655.66,19.3,-0.36671,0.00019,22.10885]
[1777882994953,34.16,79655.46,19.3,-0.36668,0.00019,22.1082]
[1777882997301,34.14,79649.48,19.3,-0.36774,0.00019,22.12766]
[1777882997505,34.14,79649.48,19.3,-0.36774,0.00019,22.12766]
[1777882998224,34.14,79648.72,19.3,-0.36788,0.00019,22.13021]
[1777882998262,34.14,79648.72,19.3,-0.36788,0.00019,22.13021]
[1777882998298,34.13,79648.72,19.3,-0.36784,0.00019,22.12948]
[1777882998759,34.13,79642.8,19.3,-0.36896,0.00019,22.14981]
[1777882999803,34.13,79642.8,19.3,-0.36896,0.00019,22.14981]
[1777882999806,34.13,79642.8,19.3,-0.36896,0.00019,22.14981]
[1777882999941,34.13,79642.8,19.3,-0.36896,0.00019,22.14981]
[1777883000192,34.13,79642.8,19.3,-0.36896,0.00019,22.14981]
[1777883000228,34.14,79644.08,19.3,-0.36874,0.00019,22.14583]
[1777883002947,34.14,79644.7,19.3,-0.36862,0.00019,22.14367]
[1777883003118,34.14,79644.7,19.3,-0.36862,0.00019,22.14367]
[1777883004729,34.14,79645.48,19.3,-0.36847,0.00019,22.14098]
[1777883003794,34.14,79657.79,19.3,-0.36616,0.00019,22.09836]
[1777883005221,34.14,79657.79,19.3,-0.36616,0.00019,22.09836]
[1777883005261,34.14,79657.79,19.3,-0.36616,0.00019,22.09836]
[1777883005307,34.14,79657.79,19.3,-0.36616,0.00019,22.09836]
[1777883005450,34.14,79657.79,19.3,-0.36616,0.00019,22.09836]
[1777883005548,34.14,79657.44,19.3,-0.36622,0.00019,22.09959]
[1777883006366,34.14,79657.44,19.3,-0.36622,0.00019,22.09959]
[1777883006585,34.14,79657.44,19.3,-0.36622,0.00019,22.09959]
[1777883006662,34.14,79657.44,19.3,-0.36622,0.00019,22.09959]
[1777883006763,34.15,79645.0,19.3,-0.3686,0.00019,22.14333]
[1777883007363,34.15,79645.0,19.3,-0.3686,0.00019,22.14333]
[1777883007727,34.15,79645.0,19.3,-0.3686,0.00019,22.14333]
[1777883007743,34.15,79645.0,19.3,-0.3686,0.00019,22.14333]
[1777883007822,34.15,79648.59,19.3,-0.36792,0.00019,22.131]
[1777883008927,34.15,79648.59,19.3,-0.36792,0.00019,22.131]
[1777883008990,34.15,79648.59,19.3,-0.36792,0.00019,22.131]
[1777883013770,34.15,79643.98,19.3,-0.36877,0.00019,22.14269]
[1777883016563,34.15,79640.94,19.3,-0.36935,0.00019,22.15323]
[1777883016977,34.15,79640.33,19.3,-0.36947,0.00019,22.15534]
[1777883017031,34.15,79640.33,19.3,-0.36947,0.00019,22.15534]
[1777883017218,34.15,79640.33,19.3,-0.36947,0.00019,22.15534]
[1777883017324,34.15,79640.33,19.3,-0.36947,0.00019,22.15534]
[1777883017367,34.15,79640.33,19.3,-0.36947,0.00019,22.15534]
[1777883017570,34.15,79640.33,19.3,-0.36947,0.00019,22.15534]
[1777883017581,34.15,79640.33,19.3,-0.36947,0.00019,22.15534]
[1777883017663,34.15,79640.33,19.3,-0.36947,0.00019,22.15534]
[1777883017670,34.15,79640.33,19.3,-0.36947,0.00019,22.15534]
[1777883017887,34.15,79638.71,19.3,-0.36978,0.00019,22.16089]
[1777883018772,34.15,79622.64,19.3,-0.37281,0.00019,22.21485]
[1777883018909,34.15,79622.64,19.3,-0.37281,0.00019,22.21485]
[1777883018912,34.15,79622.64,19.3,-0.37281,0.00019,22.21485]
[1777883019656,34.15,79622.64,19.3,-0.37281,0.00019,22.21485]
[1777883020047,34.15,79618.08,19.3,-0.37367,0.00019,22.22983]
[1777883025948,34.14,79616.42,19.3,-0.37394,0.00019,22.23446]
[1777883030110,34.13,79617.37,19.3,-0.37375,0.00019,22.23113]
[1777883031910,34.13,79619.96,19.3,-0.37325,0.00019,22.22256]
[1777883032173,34.13,79619.96,19.3,-0.37325,0.00019,22.22256]
[1777883032997,34.13,79631.4,19.3,-0.37109,0.00019,22.18439]
[1777883037328,34.14,79629.27,19.3,-0.3715,0.00019,22.19159]
[1777883038580,34.14,79627.01,19.3,-0.37193,0.00019,22.19917]
[1777883038625,34.14,79627.01,19.3,-0.37193,0.00019,22.19917]
[1777883040503,34.14,79624.63,19.3,-0.37238,0.00019,22.20713]
[1777883040590,34.14,79624.63,19.3,-0.37238,0.00019,22.20713]
[1777883041503,34.14,79622.44,19.3,-0.37279,0.00019,22.21441]
[1777883041602,34.14,79622.44,19.3,-0.37279,0.00019,22.21441]
[1777883041654,34.14,79622.44,19.3,-0.37279,0.00019,22.21441]
[1777883041663,34.14,79622.44,19.3,-0.37279,0.00019,22.21441]
[1777883041733,34.14,79626.99,19.3,-0.37193,0.00019,22.19925]
[1777883041920,34.14,79626.99,19.3,-0.37193,0.00019,22.19925]
[1777883042011,34.14,79626.99,19.3,-0.37193,0.00019,22.19925]
[1777883042565,34.14,79646.72,19.3,-0.36821,0.00019,22.13236]
[1777883043067,34.14,79661.95,19.3,-0.36535,0.00019,22.07945]
[1777883045754,34.14,79661.96,19.3,-0.36536,0.00019,22.0795]
[1777883045989,34.14,79656.5,19.3,-0.36638,0.00019,22.09869]
[1777883046087,34.14,79653.72,19.3,-0.36691,0.00019,22.10843]
[1777883049838,34.14,79651.72,19.3,-0.3673,0.00019,22.11557]
[1777883049924,34.14,79651.72,19.3,-0.3673,0.00019,22.11557]
[1777883050470,34.14,79651.72,19.3,-0.3673,0.00019,22.11557]
[1777883050579,34.14,79651.72,19.3,-0.3673,0.00019,22.11557]
[1777883051338,34.14,79651.8,19.3,-0.36728,0.00019,22.11536]
[1777883051370,34.14,79651.8,19.3,-0.36728,0.00019,22.11536]
[1777883051425,34.14,79648.93,19.3,-0.36783,0.00019,22.12534]
[1777883052650,34.14,79648.93,19.3,-0.36783,0.00019,22.12534]
[1777883053871,34.15,79650.53,19.3,-0.36753,0.00019,22.11988]
[1777883055562,34.15,79649.72,19.3,-0.36768,0.00019,22.12272]
[1777883057169,34.15,79643.62,19.3,-0.36884,0.00019,22.14378]
[1777883058430,34.15,79643.62,19.3,-0.36884,0.00019,22.14378]
[1777883059129,34.15,79643.93,19.3,-0.36878,0.00019,22.14274]
[1777883059185,34.15,79643.93,19.3,-0.36878,0.00019,22.14274]
[1777883059624,34.15,79640.52,19.3,-0.36942,0.00019,22.15441]
[1777883062356,34.15,79637.13,19.3,-0.37006,0.00019,22.16599]
[1777883063846,34.15,79635.79,19.3,-0.37032,0.00019,22.17058]
[1777883064507,34.15,79643.87,19.3,-0.3688,0.00019,22.14312]
[1777883065308,34.15,79643.87,19.3,-0.3688,0.00019,22.14312]
[1777883066231,34.15,79653.33,19.3,-0.36702,0.00019,22.11056]
[1777883071267,34.15,79650.88,19.3,-0.36747,0.00019,22.11496]
[1777883072221,34.15,79650.88,19.3,-0.36747,0.00019,22.11496]
[1777883072506,34.15,79650.88,19.3,-0.36747,0.00019,22.11496]
[1777883075295,34.16,79644.38,19.3,-0.3687,0.00019,22.13748]
[1777883080330,34.16,79646.64,19.3,-0.36829,0.00019,22.12991]
[1777883084141,34.16,79648.86,19.3,-0.36787,0.00019,22.12239]
[1777883084371,34.16,79648.86,19.3,-0.36787,0.00019,22.12239]
[1777883084400,34.16,79648.86,19.3,-0.36787,0.00019,22.12239]
[1777883084468,34.16,79648.86,19.3,-0.36787,0.00019,22.12239]
[1777883084478,34.16,79648.86,19.3,-0.36787,0.00019,22.12239]
[1777883084567,34.16,79656.3,19.3,-0.36648,0.00019,22.09667]
[1777883086012,34.16,79658.63,19.3,-0.36604,0.00019,22.0886]
[1777883086033,34.16,79658.63,19.3,-0.36604,0.00019,22.0886]
[1777883086099,34.16,79658.63,19.3,-0.36604,0.00019,22.0886]
[1777883088689,34.16,79662.61,19.3,-0.36531,0.00019,22.07481]
[1777883091666,34.17,79659.29,19.3,-0.36594,0.00019,22.08667]
[1777883091832,34.17,79659.29,19.3,-0.36594,0.00019,22.08667]
[1777883094688,34.17,79664.41,19.3,-0.36499,0.00019,22.06893]
[1777883099945,34.18,79665.38,19.3,-0.36483,0.00019,22.06599]
[1777883100837,34.18,79665.38,19.3,-0.36483,0.00019,22.06599]
[1777883110541,34.19,79658.95,19.3,-0.36607,0.00019,22.08924]
[1777883115576,34.19,79659.23,19.3,-0.36603,0.00019,22.08854]
[1777883120610,34.19,79653.03,19.3,-0.36721,0.00019,22.11035]
[1777883125647,34.2,79651.36,19.3,-0.36753,0.00019,22.11631]
[1777883130682,34.2,79651.43,19.3,-0.36753,0.00019,22.11626]
[1777883135717,34.2,79651.04,19.3,-0.36759,0.00019,22.11351]
[1777883140752,34.21,79654.02,19.3,-0.36704,0.00019,22.10341]
[1777883145788,34.21,79652.35,19.3,-0.36737,0.00019,22.1094]
[1777883148257,34.21,79649.38,19.3,-0.36793,0.00019,22.11971]
[1777883153844,34.21,79644.18,19.3,-0.36891,0.00019,22.13765]
[1777883158879,34.21,79643.84,19.3,-0.36898,0.00019,22.13892]
[1777883163915,34.21,79643.86,19.3,-0.36898,0.00019,22.13895]
[1777883165949,34.22,79646.74,19.3,-0.36844,0.00019,22.12913]
[1777883165966,34.22,79646.74,19.3,-0.36844,0.00019,22.12913]
[1777883165985,34.22,79646.74,19.3,-0.36844,0.00019,22.12913]
[1777883166070,34.22,79646.74,19.3,-0.36844,0.00019,22.12916]
[1777883166401,34.22,79646.74,19.3,-0.36844,0.00019,22.12916]
[1777883166429,34.22,79646.74,19.3,-0.36844,0.00019,22.12916]
[1777883166491,34.22,79646.74,19.3,-0.36844,0.00019,22.12916]
[1777883166765,34.22,79646.74,19.3,-0.36844,0.00019,22.12916]
[1777883166900,34.22,79652.77,19.3,-0.36731,0.00019,22.10842]
[1777883167593,34.22,79652.77,19.3,-0.36731,0.00019,22.10842]
[1777883167646,34.22,79668.14,19.3,-0.36443,0.00019,22.05474]
[1777883168893,34.22,79675.59,19.3,-0.36304,0.00019,22.02828]
[1777883173985,34.21,79679.53,19.3,-0.3623,0.00019,22.01417]
[1777883178219,34.21,79681.42,19.3,-0.36195,0.00019,22.00737]
[1777883181533,34.21,79681.52,19.3,-0.36193,0.00019,22.007]
[1777883187442,34.21,79680.61,19.3,-0.3621,0.00019,22.01023]
[1777883188802,34.21,79681.32,19.3,-0.36196,0.00019,22.00766]
[1777883190012,34.21,79680.44,19.3,-0.36213,0.00019,22.01081]
[1777883196226,34.21,79680.17,19.3,-0.36215,0.00019,22.00737]
[1777883199031,34.21,79676.49,19.3,-0.36283,0.00019,22.02047]
[1777883202640,34.21,79675.53,19.3,-0.36301,0.00019,22.02382]
[1777883203151,34.21,79676.05,19.3,-0.36291,0.00019,22.02194]
[1777883206338,34.21,79675.66,19.3,-0.36298,0.00019,22.02326]
[1777883207010,34.21,79675.74,19.3,-0.36296,0.00019,22.02295]
[1777883209050,34.21,79675.35,19.3,-0.36303,0.00019,22.02429]
[1777883209527,34.21,79675.35,19.3,-0.36303,0.00019,22.02429]
[1777883210200,34.21,79678.35,19.3,-0.36247,0.00019,22.01355]
[1777883210907,34.21,79678.35,19.3,-0.36247,0.00019,22.01355]
[1777883213781,34.21,79677.99,19.3,-0.36254,0.00019,22.01479]
[1777883214343,34.21,79678.29,19.3,-0.36248,0.00019,22.01369]
[1777883216412,34.21,79679.01,19.3,-0.36234,0.00019,22.01108]
[1777883216966,34.21,79679.01,19.3,-0.36234,0.00019,22.01108]
[1777883219939,34.21,79678.71,19.3,-0.3624,0.00019,22.01212]
[1777883221889,34.2,79678.83,19.3,-0.36237,0.00019,22.01166]
[1777883227357,34.2,79678.12,19.3,-0.3625,0.00019,22.01409]
[1777883232393,34.2,79678.0,19.3,-0.36252,0.00019,22.01444]
[1777883237428,34.2,79677.15,19.3,-0.36268,0.00019,22.01741]
[1777883242463,34.2,79677.25,19.3,-0.36265,0.00019,22.01697]
[1777883247389,34.2,79677.4,19.3,-0.36262,0.00019,22.01637]
[1777883251213,34.2,79677.6,19.3,-0.36258,0.00019,22.01559]
[1777883253088,34.2,79679.26,19.3,-0.36225,0.00019,22.00531]
[1777883258575,34.2,79678.89,19.3,-0.36232,0.00019,22.00658]
[1777883263611,34.2,79680.27,19.3,-0.36205,0.00019,22.00157]
[1777883266348,34.2,79680.61,19.6,-0.36199,0.00019,22.00033]
[1777883268817,34.2,79683.87,19.6,-0.36138,0.00019,21.98858]
[1777883271826,34.2,79682.64,19.6,-0.36161,0.00019,21.99302]
[1777883277709,34.2,79688.6,19.6,-0.36051,0.00019,21.97168]
[1777883278268,34.2,79688.6,19.6,-0.36051,0.00019,21.97168]
[1777883278978,34.2,79688.6,19.6,-0.36051,0.00019,21.97168]
[1777883279079,34.2,79688.6,19.6,-0.36051,0.00019,21.97176]
[1777883280539,34.2,79688.6,19.6,-0.36051,0.00019,21.97176]
[1777883280802,34.2,79688.6,19.6,-0.36051,0.00019,21.97176]
[1777883280842,34.2,79688.6,19.6,-0.36051,0.00019,21.97176]
[1777883280956,34.2,79688.6,19.6,-0.36051,0.00019,21.97176]
[1777883281540,34.17,79688.64,19.6,-0.36038,0.00019,21.96905]
[1777883281737,34.17,79703.76,19.6,-0.35756,0.00019,21.91334]
[1777883284768,34.16,79704.27,19.6,-0.35746,0.00019,21.91126]
[1777883287627,34.16,79705.33,19.6,-0.35725,0.00019,21.90706]
[1777883292814,34.15,79701.52,19.6,-0.35793,0.00019,21.9207]
[1777883297849,34.15,79703.39,19.6,-0.35756,0.00019,21.91331]
[1777883299981,34.15,79703.39,19.7,-0.35756,0.00019,21.91331]
[1777883300323,34.15,79703.5,19.7,-0.35754,0.00019,21.91273]
[1777883305905,34.14,79703.81,19.7,-0.35745,0.00019,21.91109]
[1777883310591,34.14,79704.51,19.7,-0.35731,0.00019,21.90819]
[1777883311039,34.14,79704.51,19.7,-0.35731,0.00019,21.90819]
[1777883311049,34.14,79704.51,19.7,-0.35731,0.00019,21.90819]
[1777883310940,34.13,79712.23,19.7,-0.35587,0.00019,21.87923]
[1777883311190,34.13,79712.23,19.7,-0.35587,0.00019,21.87923]
[1777883312176,34.13,79717.28,19.7,-0.35491,0.00019,21.85581]
[1777883312661,34.13,79717.28,19.7,-0.35491,0.00019,21.85581]
[1777883312794,34.13,79717.28,19.7,-0.35491,0.00019,21.85581]
[1777883313236,34.13,79714.25,19.7,-0.35547,0.00019,21.86721]
[1777883318996,34.13,79711.05,19.7,-0.35605,0.00019,21.87894]
[1777883320040,34.13,79711.05,19.7,-0.35605,0.00019,21.87894]
[1777883320140,34.13,79711.05,19.7,-0.35605,0.00019,21.87889]
[1777883326045,34.13,79711.69,19.7,-0.35591,0.00019,21.8762]
[1777883328389,34.12,79712.19,19.7,-0.35582,0.00019,21.87423]
[1777883334101,34.12,79710.6,19.7,-0.3561,0.00019,21.87993]
[1777883339135,34.12,79710.83,19.7,-0.35605,0.00019,21.87885]
[1777883341150,34.12,79719.27,19.7,-0.35447,0.00019,21.84689]
[1777883347192,34.12,79720.04,19.7,-0.35433,0.00019,21.84384]
[1777883353857,34.11,79720.06,19.7,-0.35432,0.00019,21.84369]
[1777883353885,34.11,79720.06,19.7,-0.35432,0.00019,21.84369]
[1777883353905,34.11,79720.06,19.7,-0.35432,0.00019,21.84369]
[1777883353921,34.11,79720.06,19.7,-0.35432,0.00019,21.84369]
[1777883353938,34.11,79720.06,19.7,-0.35432,0.00019,21.84369]
[1777883353960,34.11,79720.06,19.7,-0.35432,0.00019,21.84369]
[1777883353992,34.11,79720.06,19.7,-0.35432,0.00019,21.84369]
[1777883354108,34.11,79720.06,19.7,-0.35432,0.00019,21.84369]
[1777883354450,34.11,79731.48,19.7,-0.3522,0.00019,21.79991]
[1777883356875,34.11,79735.93,19.7,-0.35137,0.00019,21.7827]
[1777883359021,34.11,79736.66,19.7,-0.35124,0.00019,21.77991]
[1777883359470,34.12,79736.73,19.7,-0.35123,0.00019,21.77969]
[1777883359485,34.12,79736.73,19.7,-0.35123,0.00019,21.77969]
[1777883363544,34.12,79740.83,19.7,-0.35048,0.00018,21.76385]
[1777883368951,34.12,79744.79,19.7,-0.34975,0.00018,21.74855]
[1777883375932,34.12,79739.81,19.7,-0.35065,0.00019,21.76378]
[1777883376188,34.12,79739.81,19.7,-0.35066,0.00019,21.76383]
[1777883376734,34.12,79739.81,19.7,-0.35066,0.00019,21.76383]
[1777883379423,34.12,79727.62,19.7,-0.35291,0.00019,21.81093]
[1777883384458,34.12,79725.97,19.7,-0.35321,0.00019,21.81712]
[1777883385464,34.12,79725.97,19.7,-0.35321,0.00019,21.81712]
[1777883385500,34.12,79725.97,19.7,-0.35321,0.00019,21.81712]
[1777883391509,34.12,79729.72,19.7,-0.35251,0.00019,21.80258]
[1777883396547,34.12,79729.87,19.7,-0.35248,0.00019,21.80193]
[1777883401582,34.12,79729.31,19.7,-0.35258,0.00019,21.80402]
[1777883403660,34.12,79729.74,19.7,-0.3525,0.00019,21.80236]
[1777883404152,34.12,79729.74,19.7,-0.3525,0.00019,21.80236]
[1777883404158,34.12,79729.74,19.7,-0.3525,0.00019,21.80236]
[1777883403720,34.12,79730.98,19.7,-0.35227,0.00019,21.79757]
[1777883404357,34.12,79730.98,19.7,-0.35227,0.00019,21.79757]
[1777883404603,34.11,79739.69,19.7,-0.35066,0.00019,21.7638]
[1777883407776,34.11,79740.44,19.7,-0.35052,0.00019,21.76089]
[1777883409638,34.12,79732.16,19.7,-0.35205,0.00019,21.79307]
[1777883412452,34.12,79731.9,19.7,-0.3521,0.00019,21.79403]
[1777883412660,34.11,79728.74,19.7,-0.35269,0.00019,21.80618]
[1777883418702,34.11,79726.15,19.7,-0.35316,0.00019,21.81603]
[1777883419827,34.11,79726.15,19.7,-0.35316,0.00019,21.81603]
[1777883425751,34.1,79725.65,19.7,-0.35321,0.00019,21.81696]
[1777883430786,34.09,79724.47,19.7,-0.35339,0.00019,21.82062]
[1777883434391,34.09,79722.72,19.7,-0.35368,0.00019,21.82277]
[1777883434445,34.09,79722.72,19.7,-0.35368,0.00019,21.82277]
[1777883434624,34.09,79722.72,19.7,-0.35368,0.00019,21.82277]
[1777883434756,34.09,79722.72,19.7,-0.35368,0.00019,21.82277]
[1777883434847,34.09,79722.72,19.7,-0.35368,0.00019,21.82277]
[1777883434927,34.09,79708.65,19.7,-0.3563,0.00019,21.87603]
[1777883435821,34.09,79702.12,19.7,-0.35752,0.00019,21.90039]
[1777883436290,34.09,79702.12,19.7,-0.35752,0.00019,21.90039]
[1777883436453,34.09,79702.12,19.7,-0.35752,0.00019,21.90039]
[1777883441183,34.08,79699.58,19.7,-0.35797,0.00019,21.90952]
[1777883450927,34.07,79698.84,19.7,-0.35807,0.00019,21.91143]
[1777883455963,34.07,79698.51,19.7,-0.35812,0.00019,21.91228]
[1777883460999,34.06,79699.7,19.7,-0.35788,0.00019,21.90748]
[1777883466034,34.05,79704.16,19.7,-0.35698,0.00019,21.88936]
[1777883471069,34.04,79702.72,19.7,-0.35723,0.00019,21.89443]
[1777883476104,34.04,79702.99,19.7,-0.35716,0.00019,21.89309]
[1777883481139,34.03,79698.45,19.7,-0.358,0.00019,21.90966]
[1777883486174,34.03,79699.67,19.7,-0.35775,0.00019,21.90471]
[1777883491209,34.02,79699.59,19.7,-0.35772,0.00019,21.90033]
[1777883491982,34.02,79699.59,19.7,-0.35772,0.00019,21.90033]
[1777883492216,34.02,79707.7,19.7,-0.35621,0.00019,21.86989]
[1777883492394,34.02,79707.7,19.7,-0.35621,0.00019,21.86989]
[1777883492839,34.02,79707.7,19.7,-0.35621,0.00019,21.86989]
[1777883493010,34.02,79707.7,19.7,-0.35621,0.00019,21.86989]
[1777883493280,34.02,79707.7,19.7,-0.35621,0.00019,21.86989]
[1777883493223,34.02,79725.79,19.7,-0.35283,0.00019,21.80096]
[1777883494711,34.02,79728.58,19.7,-0.35231,0.00019,21.7902]
[1777883495071,34.02,79728.58,19.7,-0.35231,0.00019,21.7902]
[1777883495273,34.02,79730.98,19.7,-0.35187,0.00019,21.78092]
[1777883495435,34.02,79730.98,19.7,-0.35187,0.00019,21.78092]
[1777883495460,34.02,79730.98,19.7,-0.35187,0.00019,21.78092]
[1777883495519,34.02,79730.98,19.7,-0.35187,0.00019,21.78092]
[1777883496244,34.02,79735.92,19.7,-0.35095,0.00019,21.76163]
[1777883501417,34.02,79735.6,19.7,-0.35099,0.00019,21.76255]
[1777883503429,34.02,79734.45,19.7,-0.3512,0.00019,21.76696]
[1777883503466,34.02,79734.45,19.7,-0.3512,0.00019,21.76696]
[1777883503857,34.02,79734.45,19.7,-0.3512,0.00019,21.76696]
[1777883504240,34.02,79734.45,19.7,-0.3512,0.00019,21.76696]
[1777883504851,34.01,79742.32,19.7,-0.34973,0.00019,21.73598]
[1777883506117,34.01,79742.32,19.7,-0.34973,0.00019,21.73598]
[1777883511350,33.97,79744.09,19.7,-0.34925,0.00019,21.72545]
[1777883516365,33.97,79743.94,19.7,-0.34926,0.00019,21.72568]
[1777883520327,33.97,79744.02,19.7,-0.34923,0.00019,21.72502]
[1777883520330,33.97,79744.02,19.7,-0.34923,0.00019,21.72502]
[1777883520358,33.97,79744.02,19.7,-0.34923,0.00019,21.72502]
[1777883520583,33.97,79744.02,19.7,-0.34923,0.00019,21.72502]
[1777883520661,33.97,79744.02,19.7,-0.34923,0.00019,21.72502]
[1777883520797,33.97,79744.02,19.7,-0.34923,0.00019,21.72502]
[1777883520956,33.97,79744.02,19.7,-0.34923,0.00019,21.72502]
[1777883521079,33.97,79744.19,19.7,-0.34919,0.00019,21.72418]
[1777883521438,33.97,79744.19,19.7,-0.34919,0.00019,21.72418]
[1777883521633,33.97,79744.19,19.7,-0.34919,0.00019,21.72418]
[1777883521658,33.97,79744.19,19.7,-0.34919,0.00019,21.72418]
[1777883521841,33.97,79744.19,19.7,-0.34919,0.00019,21.72418]
[1777883521872,33.97,79744.19,19.7,-0.34919,0.00019,21.72418]
[1777883522159,33.94,79764.43,19.7,-0.34533,0.00018,21.64066]
[1777883522359,33.94,79764.43,19.7,-0.34533,0.00018,21.64066]
[1777883522686,33.94,79764.43,19.7,-0.34533,0.00018,21.64066]
[1777883522833,33.94,79764.43,19.7,-0.34533,0.00018,21.64066]
[1777883523038,33.94,79764.43,19.7,-0.34533,0.00018,21.64066]
[1777883523161,33.94,79764.43,19.7,-0.34533,0.00018,21.64066]
[1777883523459,33.92,79764.19,19.7,-0.34529,0.00019,21.63969]
[1777883524609,33.9,79763.88,19.7,-0.34526,0.00019,21.63902]
[1777883525224,33.9,79763.88,19.7,-0.34526,0.00019,21.63902]
[1777883526431,33.88,79763.04,19.7,-0.34534,0.00019,21.64052]
[1777883529215,33.82,79763.51,19.7,-0.34501,0.00019,21.63297]
[1777883530434,33.78,79765.63,19.7,-0.34446,0.00019,21.62075]
[1777883532662,33.75,79764.86,19.7,-0.34447,0.00019,21.62056]
[1777883536758,33.74,79765.5,19.7,-0.34432,0.00019,21.61727]
[1777883536761,33.74,79765.5,19.7,-0.34432,0.00019,21.61727]
[1777883542670,33.73,79763.41,19.7,-0.34466,0.00019,21.62485]
[1777883547607,33.72,79756.08,19.7,-0.34599,0.00019,21.65374]
[1777883549216,33.72,79756.08,19.7,-0.34599,0.00019,21.65374]
[1777883549224,33.72,79756.08,19.7,-0.34599,0.00019,21.65374]
[1777883549257,33.72,79755.67,19.7,-0.34605,0.00019,21.65522]
[1777883549439,33.72,79755.67,19.7,-0.34605,0.00019,21.65522]
[1777883549621,33.72,79744.61,19.7,-0.34812,0.00019,21.69984]
[1777883550876,33.72,79744.61,19.7,-0.34812,0.00019,21.69984]
[1777883550990,33.72,79744.61,19.7,-0.34812,0.00019,21.69984]
[1777883554379,33.71,79740.37,19.7,-0.34888,0.00019,21.71224]
[1777883559695,33.71,79740.61,19.7,-0.34882,0.00019,21.71103]
[1777883565377,33.71,79739.95,19.7,-0.34893,0.00019,21.7134]
[1777883571438,33.71,79742.16,19.7,-0.34851,0.00019,21.70434]
[1777883576810,33.69,79740.99,19.7,-0.34869,0.00019,21.70809]
[1777883581877,33.69,79741.37,19.7,-0.34859,0.00019,21.70603]
[1777883582898,33.69,79740.27,19.7,-0.34878,0.00019,21.71007]
[1777883582905,33.69,79740.27,19.7,-0.34878,0.00019,21.71007]
[1777883587967,33.68,79742.07,19.7,-0.34843,0.00019,21.70258]
[1777883587995,33.68,79742.07,19.7,-0.34843,0.00019,21.70258]
[1777883594245,33.66,79741.76,19.7,-0.34839,0.00019,21.70158]
[1777883599971,33.64,79741.62,19.7,-0.34836,0.00019,21.70078]
[1777883605009,33.63,79741.32,19.7,-0.34838,0.00019,21.70116]
[1777883610041,33.62,79741.53,19.7,-0.34831,0.00019,21.69949]
[1777883615076,33.62,79739.56,19.7,-0.34861,0.00019,21.70222]
[1777883619956,33.61,79739.98,19.7,-0.34851,0.00019,21.69987]
[1777883620102,33.61,79739.98,19.7,-0.34851,0.00019,21.69987]
[1777883620109,33.61,79739.98,19.7,-0.34851,0.00019,21.69987]
[1777883620115,33.61,79739.98,19.7,-0.34851,0.00019,21.69987]
[1777883620920,33.61,79734.94,19.7,-0.34945,0.00019,21.71987]
[1777883621449,33.6,79732.02,19.7,-0.34999,0.00019,21.73134]
[1777883625039,33.6,79731.73,19.7,-0.35002,0.00019,21.73209]
[1777883627241,33.6,79723.7,19.7,-0.35153,0.00019,21.76377]
[1777883633428,33.6,79724.7,19.7,-0.35133,0.00019,21.75946]
[1777883634128,33.6,79724.7,19.7,-0.35133,0.00019,21.75946]
[1777883639608,33.59,79725.4,19.7,-0.35118,0.00019,21.75642]
[1777883645288,33.59,79725.02,19.7,-0.35123,0.00019,21.7575]
[1777883646181,33.59,79725.02,19.7,-0.35123,0.00019,21.7575]
[1777883646844,33.59,79723.79,19.7,-0.35146,0.00019,21.76228]
[1777883651990,33.58,79720.98,19.7,-0.35198,0.00019,21.77302]
[1777883655458,33.58,79721.43,19.7,-0.35188,0.00019,21.77099]
[1777883655460,33.58,79721.43,19.7,-0.35188,0.00019,21.77099]
[1777883655461,33.58,79721.43,19.7,-0.35188,0.00019,21.77099]
[1777883661401,33.58,79721.4,19.7,-0.35187,0.00019,21.77075]
[1777883666435,33.57,79720.31,19.7,-0.35206,0.00019,21.77474]
[1777883671471,33.57,79720.53,19.7,-0.35199,0.00019,21.76924]
[1777883675897,33.57,79720.53,19.7,-0.35197,0.00019,21.76899]
[1777883675943,33.57,79720.53,19.7,-0.35197,0.00019,21.76899]
[1777883676786,33.57,79714.68,19.7,-0.35307,0.00019,21.79183]
[1777883677582,33.56,79712.29,19.7,-0.35352,0.00019,21.80106]
[1777883678611,33.55,79712.04,19.7,-0.35353,0.00019,21.80117]
[1777883679293,33.55,79712.04,19.7,-0.35353,0.00019,21.80117]
[1777883682832,33.53,79708.36,19.7,-0.35411,0.00019,21.81297]
[1777883687584,33.49,79696.79,19.7,-0.35617,0.00019,21.85466]
[1777883688611,33.49,79696.79,19.7,-0.35617,0.00019,21.85466]
[1777883690401,33.49,79695.6,19.7,-0.35639,0.00019,21.859]
[1777883690592,33.49,79694.31,19.7,-0.35663,0.00019,21.86381]
[1777883690666,33.49,79694.31,19.7,-0.35663,0.00019,21.86381]
[1777883690756,33.49,79694.31,19.7,-0.35663,0.00019,21.86381]
[1777883691268,33.49,79694.31,19.7,-0.35663,0.00019,21.86381]
[1777883691612,33.49,79685.69,19.7,-0.35826,0.00019,21.89647]
[1777883694709,33.46,79687.02,19.7,-0.35792,0.00019,21.88945]
[1777883696346,33.45,79687.5,19.7,-0.35779,0.00019,21.88694]
[1777883701407,33.39,79693.59,19.7,-0.35638,0.00019,21.85817]
[1777883701526,33.37,79693.59,19.7,-0.35632,0.00019,21.85704]
[1777883706722,33.33,79694.22,19.7,-0.35604,0.00019,21.85107]
[1777883711977,33.32,79695.94,19.7,-0.35568,0.00019,21.84371]
[1777883713712,33.32,79696.28,19.7,-0.35561,0.00019,21.84228]
[1777883713726,33.32,79696.28,19.7,-0.35561,0.00019,21.84228]
[1777883714749,33.32,79696.75,19.7,-0.35552,0.00019,21.84041]
[1777883720225,33.32,79696.85,19.7,-0.3555,0.00019,21.84013]
[1777883724858,33.32,79697.08,19.7,-0.35546,0.00019,21.83931]
[1777883726135,33.32,79699.31,19.7,-0.35504,0.00019,21.83067]
[1777883726435,33.32,79699.31,19.7,-0.35504,0.00019,21.83067]
[1777883726624,33.32,79702.65,19.7,-0.35439,0.00019,21.81758]
[1777883727342,33.32,79702.65,19.7,-0.35439,0.00019,21.81758]
[1777883727882,33.32,79703.29,19.7,-0.35427,0.00019,21.81498]
[1777883732317,33.31,79703.35,19.7,-0.35424,0.00019,21.81433]
[1777883732330,33.31,79703.35,19.7,-0.35424,0.00019,21.81433]
[1777883733608,33.31,79706.05,19.7,-0.35369,0.00019,21.79922]
[1777883735901,33.31,79708.8,19.7,-0.35316,0.00019,21.78823]
[1777883740963,33.3,79709.47,19.7,-0.35301,0.00019,21.78506]
[1777883741749,33.3,79709.47,19.7,-0.35301,0.00019,21.78506]
[1777883741757,33.3,79709.47,19.7,-0.35301,0.00019,21.78506]
[1777883741761,33.3,79709.47,19.7,-0.35301,0.00019,21.78506]
[1777883741785,33.3,79709.47,19.7,-0.35301,0.00019,21.78506]
[1777883741791,33.3,79709.47,19.7,-0.35301,0.00019,21.78506]
[1777883741802,33.3,79709.47,19.7,-0.35301,0.00019,21.78506]
[1777883742080,33.3,79709.47,19.7,-0.35301,0.00019,21.78506]
[1777883742392,33.3,79718.52,19.7,-0.35128,0.00019,21.74915]
[1777883743076,33.3,79718.52,19.7,-0.35128,0.00019,21.74915]
[1777883745126,33.3,79723.6,19.7,-0.35031,0.00019,21.72872]
[1777883746965,33.3,79723.97,19.7,-0.35024,0.00019,21.72714]
[1777883747070,33.3,79723.97,19.7,-0.35024,0.00019,21.72714]
[1777883749121,33.3,79724.88,19.7,-0.35006,0.00019,21.7234]
[1777883750276,33.3,79724.92,19.7,-0.35005,0.00019,21.72319]
[1777883750366,33.3,79724.92,19.7,-0.35005,0.00019,21.72319]
[1777883751250,33.3,79724.92,19.7,-0.35005,0.00019,21.72315]
[1777883751286,33.29,79724.92,19.7,-0.35004,0.00019,21.72296]
[1777883752134,33.29,79724.92,19.7,-0.35004,0.00019,21.72296]
[1777883757371,33.28,79729.92,19.7,-0.34905,0.00019,21.70184]
[1777883761357,33.28,79729.75,19.7,-0.34905,0.00019,21.70177]
[1777883761395,33.28,79729.75,19.7,-0.34905,0.00019,21.70177]
[1777883761405,33.28,79729.75,19.7,-0.34905,0.00019,21.70177]
[1777883761447,33.28,79729.75,19.7,-0.34905,0.00019,21.70177]
[1777883761490,33.28,79729.75,19.7,-0.34905,0.00019,21.70177]
[1777883761501,33.27,79729.64,19.7,-0.34906,0.00019,21.70203]
[1777883761605,33.27,79729.64,19.7,-0.34906,0.00019,21.70203]
[1777883761955,33.27,79729.64,19.7,-0.34906,0.00019,21.70203]
[1777883762413,33.27,79729.64,19.7,-0.34906,0.00019,21.70203]
[1777883762520,33.27,79729.64,19.7,-0.34906,0.00019,21.70203]
[1777883762514,33.27,79717.4,19.7,-0.35138,0.00019,21.75111]
[1777883763504,33.27,79717.4,19.7,-0.35138,0.00019,21.75111]
[1777883763669,33.27,79711.43,19.7,-0.35252,0.00019,21.77474]
[1777883764128,33.27,79704.22,19.7,-0.35389,0.00019,21.80303]
[1777883765632,33.27,79703.9,19.7,-0.35394,0.00019,21.8042]
[1777883771177,33.27,79704.28,19.7,-0.35385,0.00019,21.80224]
[1777883771790,33.27,79704.28,19.7,-0.35385,0.00019,21.80224]
[1777883777219,33.26,79705.69,19.7,-0.35356,0.00019,21.79631]
[1777883782156,33.26,79703.7,20.0,-0.35393,0.00019,21.80384]
[1777883782369,33.26,79703.7,20.0,-0.35393,0.00019,21.80384]
[1777883782410,33.26,79703.7,20.0,-0.35393,0.00019,21.80384]
[1777883783131,33.26,79703.14,20.0,-0.35403,0.00019,21.80596]
[1777883788291,33.23,79702.34,20.0,-0.35408,0.00019,21.80669]
[1777883793331,33.2,79701.86,20.0,-0.35403,0.00019,21.80177]
[1777883798121,33.2,79701.96,20.0,-0.354,0.00019,21.80112]
[1777883798223,33.2,79701.96,20.0,-0.354,0.00019,21.80112]
[1777883800258,33.2,79699.22,20.0,-0.35452,0.00019,21.81171]
[1777883800260,33.2,79699.22,20.0,-0.35452,0.00019,21.81171]
[1777883805415,33.19,79692.93,20.0,-0.3557,0.00019,21.83572]
[1777883807585,33.18,79692.08,20.0,-0.35582,0.00019,21.83807]
[1777883808436,33.17,79690.69,20.0,-0.35604,0.00019,21.8425]
[1777883814543,33.16,79690.07,20.0,-0.35613,0.00019,21.84429]
[1777883815713,33.16,79688.89,20.0,-0.35635,0.00019,21.84864]
[1777883818541,33.15,79689.62,20.0,-0.3562,0.00019,21.8456]
[1777883818542,33.15,79689.62,20.0,-0.3562,0.00019,21.8456]
[1777883819082,33.15,79689.75,20.0,-0.35617,0.00019,21.84499]
[1777883824547,33.15,79688.58,20.0,-0.35636,0.00019,21.84885]
[1777883829754,33.14,79688.58,20.0,-0.35634,0.00019,21.84839]
[1777883831810,33.14,79688.48,20.0,-0.35635,0.00019,21.84843]
[1777883833469,33.13,79688.52,20.0,-0.35633,0.00019,21.84815]
[1777883833477,33.13,79688.52,20.0,-0.35633,0.00019,21.84815]
[1777883833589,33.13,79688.52,20.0,-0.35633,0.00019,21.84815]
[1777883836824,33.1,79688.63,20.0,-0.3562,0.00019,21.84528]
[1777883842201,33.06,79687.64,20.0,-0.35623,0.00019,21.84568]
[1777883847709,33.05,79687.84,20.0,-0.35615,0.00019,21.84406]
[1777883851306,33.05,79688.08,20.0,-0.3561,0.00019,21.84302]
[1777883856055,33.05,79690.47,20.0,-0.35559,0.00019,21.82879]
[1777883860517,33.0,79688.62,20.0,-0.35578,0.00019,21.83232]
[1777883865834,32.98,79694.06,20.0,-0.35463,0.00019,21.80889]
[1777883872884,32.97,79694.56,20.0,-0.35451,0.00019,21.80642]
[1777883877918,32.97,79694.35,20.0,-0.35454,0.00019,21.80688]
[1777883882954,32.96,79693.48,20.0,-0.35469,0.00019,21.80996]
[1777883883716,32.96,79693.48,20.0,-0.35469,0.00019,21.80996]
[1777883886105,32.96,79693.63,20.0,-0.35465,0.00019,21.80923]
[1777883888996,32.96,79700.42,20.0,-0.35333,0.00019,21.78215]
[1777883894031,32.96,79700.8,20.0,-0.35325,0.00019,21.78041]
[1777883895583,32.96,79700.8,20.0,-0.35325,0.00019,21.78041]
[1777883899875,32.95,79704.8,20.0,-0.35247,0.00019,21.76426]
[1777883900527,32.95,79704.8,20.0,-0.35247,0.00019,21.76426]
[1777883900581,32.95,79705.4,20.0,-0.35235,0.00019,21.76183]
[1777883904104,32.95,79706.01,20.0,-0.35221,0.00019,21.75881]
[1777883904287,32.95,79706.01,20.0,-0.35221,0.00019,21.75881]
[1777883905871,32.94,79705.34,20.0,-0.35232,0.00019,21.76111]
[1777883907512,32.94,79705.29,20.0,-0.35232,0.00019,21.76113]
[1777883907645,32.94,79705.29,20.0,-0.35232,0.00019,21.76113]
[1777883907784,32.94,79705.29,20.0,-0.35232,0.00019,21.76094]
[1777883907788,32.94,79705.29,20.0,-0.35232,0.00019,21.76094]
[1777883908130,32.94,79714.56,20.0,-0.35053,0.00019,21.72345]
[1777883908851,32.94,79714.56,20.0,-0.35053,0.00019,21.72345]
[1777883911248,32.93,79715.53,20.0,-0.35033,0.00019,21.71921]
[1777883917193,32.92,79715.73,20.0,-0.35022,0.00019,21.713]
[1777883917854,32.92,79715.73,20.0,-0.35022,0.00019,21.713]
[1777883924242,32.91,79715.84,20.0,-0.35015,0.00019,21.71152]
[1777883927412,32.91,79715.84,20.0,-0.35015,0.00019,21.71152]
[1777883933305,32.9,79715.65,20.0,-0.35013,0.00019,21.71106]
[1777883938341,32.89,79715.72,20.0,-0.35009,0.00019,21.71015]
[1777883940435,32.89,79715.73,20.0,-0.35008,0.00019,21.70998]
[1777883944098,32.88,79712.42,20.0,-0.3507,0.00019,21.72292]
[1777883949655,32.88,79713.36,20.0,-0.35049,0.00019,21.71851]
[1777883950298,32.88,79713.36,20.0,-0.35049,0.00019,21.71851]
[1777883950348,32.88,79713.36,20.0,-0.35049,0.00019,21.71851]
[1777883950424,32.87,79719.44,20.0,-0.34931,0.00019,21.69351]
[1777883951254,32.87,79719.44,20.0,-0.34931,0.00019,21.69351]
[1777883951432,32.87,79728.12,20.0,-0.34764,0.00019,21.65775]
[1777883951869,32.87,79728.12,20.0,-0.34764,0.00019,21.65775]
[1777883957502,32.87,79733.04,20.0,-0.34668,0.00019,21.63702]
[1777883957561,32.87,79733.04,20.0,-0.34668,0.00019,21.63702]
[1777883958481,32.87,79725.32,20.0,-0.34816,0.00019,21.66885]
[1777883961784,32.87,79725.88,20.0,-0.34805,0.00019,21.66646]
[1777883967694,32.86,79724.42,20.0,-0.3483,0.00019,21.67193]
[1777883968864,32.86,79724.48,20.0,-0.34829,0.00019,21.67152]
[1777883973938,32.86,79724.38,20.0,-0.34827,0.00019,21.66725]
[1777883979627,32.84,79724.4,20.0,-0.34821,0.00019,21.6659]
[1777883986678,32.79,79724.4,20.0,-0.34798,0.00019,21.66065]
[1777883988272,32.78,79722.42,20.0,-0.34833,0.00019,21.66812]
[1777883988887,32.78,79722.02,20.0,-0.3484,0.00019,21.66969]
[1777883989028,32.78,79722.02,20.0,-0.3484,0.00019,21.66969]
[1777883989479,32.78,79722.02,20.0,-0.3484,0.00019,21.66969]
[1777883991802,32.78,79720.48,20.0,-0.34869,0.00019,21.6758]
[1777883997755,32.77,79720.82,20.0,-0.3486,0.00019,21.67391]
[1777884004807,32.76,79720.56,20.0,-0.34862,0.00019,21.67439]
[1777884009842,32.76,79720.29,20.0,-0.34866,0.00019,21.67508]
[1777884012099,32.76,79720.48,20.0,-0.34862,0.00019,21.67421]
[1777884014319,32.76,79720.74,20.0,-0.34856,0.00019,21.67297]
[1777884014332,32.76,79720.74,20.0,-0.34856,0.00019,21.67297]
[1777884019912,32.75,79721.35,20.0,-0.34842,0.00019,21.66986]
[1777884024947,32.75,79718.17,20.0,-0.34901,0.00019,21.68254]
[1777884029982,32.74,79716.78,20.0,-0.34925,0.00019,21.68769]
[1777884043073,32.73,79717.39,20.0,-0.34906,0.00019,21.6796]
[1777884048108,32.72,79718.24,20.0,-0.34888,0.00019,21.67565]
[1777884049936,32.72,79718.24,20.0,-0.34888,0.00019,21.67565]
[1777884050489,32.72,79724.69,20.0,-0.34762,0.00019,21.64881]
[1777884053143,32.72,79731.03,20.0,-0.3464,0.00019,21.62221]
[1777884058178,32.72,79730.3,20.0,-0.34653,0.00019,21.62502]
[1777884059373,32.72,79730.3,20.0,-0.34653,0.00019,21.62502]
[1777884060413,32.72,79730.37,20.0,-0.34651,0.00019,21.62467]
[1777884068249,32.71,79729.84,20.0,-0.34659,0.00019,21.62637]
[1777884073284,32.71,79729.01,20.0,-0.34674,0.00019,21.62954]
[1777884078319,32.7,79729.92,20.0,-0.34655,0.00019,21.62543]
[1777884083353,32.7,79730.41,20.0,-0.34644,0.00019,21.62307]
[1777884087773,32.7,79730.79,20.0,-0.34636,0.00019,21.6213]
[1777884092389,32.7,79729.62,20.0,-0.34655,0.00019,21.62153]
[1777884094224,32.69,79723.27,20.0,-0.34777,0.00019,21.64786]
[1777884094747,32.69,79723.27,20.0,-0.34777,0.00019,21.64786]
[1777884094799,32.69,79725.96,20.0,-0.34724,0.00019,21.63659]
[1777884094928,32.69,79725.96,20.0,-0.34724,0.00019,21.63659]
[1777884100306,32.75,79727.11,20.0,-0.34725,0.00019,21.63697]
[1777884100404,32.75,79727.11,20.0,-0.34725,0.00019,21.63697]
[1777884103699,32.78,79727.27,20.0,-0.34735,0.00019,21.63929]
[1777884107189,32.81,79726.72,20.0,-0.34757,0.00019,21.64426]
[1777884109485,32.82,79726.69,20.0,-0.34765,0.00019,21.64603]
[1777884110545,32.84,79727.11,20.0,-0.34763,0.00019,21.64575]
[1777884111302,32.85,79727.07,20.0,-0.34767,0.00019,21.6466]
[1777884111801,32.85,79727.07,20.0,-0.34767,0.00019,21.6466]
[1777884112049,32.85,79727.12,20.0,-0.34768,0.00019,21.64705]
[1777884112880,32.85,79727.12,20.0,-0.34768,0.00019,21.64705]
[1777884112557,32.85,79727.38,20.0,-0.34764,0.00019,21.64603]
[1777884116585,32.85,79738.71,20.0,-0.34545,0.00019,21.59842]
[1777884121620,32.85,79738.02,20.0,-0.34556,0.00019,21.60093]
[1777884126061,32.84,79741.14,20.0,-0.34495,0.00019,21.58754]
[1777884126822,32.84,79747.27,20.0,-0.34378,0.00019,21.56161]
[1777884131377,32.84,79750.45,20.0,-0.34316,0.00019,21.54798]
[1777884132403,32.84,79750.52,20.0,-0.34315,0.00019,21.54764]
[1777884137913,32.84,79748.22,20.0,-0.34358,0.00019,21.55721]
[1777884147804,32.83,79739.13,20.0,-0.34529,0.00019,21.59494]
[1777884152839,32.83,79734.52,20.0,-0.34613,0.00019,21.60944]
[1777884155743,32.83,79734.35,20.0,-0.34616,0.00019,21.60998]
[1777884160895,32.82,79733.85,20.0,-0.34623,0.00019,21.61157]
[1777884163502,32.82,79733.78,20.0,-0.34624,0.00019,21.61171]
[1777884163556,32.82,79733.78,20.0,-0.34624,0.00019,21.61171]
[1777884168951,32.82,79734.07,20.0,-0.34617,0.00019,21.61009]
[1777884174950,32.81,79735.57,20.0,-0.34587,0.00019,21.60357]
[1777884181035,32.81,79736.86,20.0,-0.3456,0.00019,21.59775]
[1777884186071,32.81,79734.79,20.0,-0.34599,0.00019,21.60616]
[1777884191106,32.8,79734.93,20.0,-0.34595,0.00019,21.60528]
[1777884196141,32.8,79735.66,20.0,-0.3458,0.00019,21.60194]
[1777884201176,32.8,79735.33,20.0,-0.34585,0.00019,21.60299]
[1777884202352,32.8,79735.33,26.5,-0.34585,0.00019,21.60299]
[1777884202626,32.8,79735.33,26.5,-0.34585,0.00019,21.60299]
[1777884202733,32.8,79735.33,26.5,-0.34585,0.00019,21.60299]
[1777884204020,32.8,79735.22,26.5,-0.34586,0.00019,21.60334]
[1777884204617,32.8,79735.22,26.5,-0.34586,0.00019,21.60334]
[1777884207793,32.79,79735.18,26.5,-0.34586,0.00019,21.6034]
[1777884209672,32.79,79733.82,26.5,-0.34612,0.00019,21.60891]
[1777884210147,32.79,79733.82,26.5,-0.34612,0.00019,21.60885]
[1777884211022,32.79,79734.15,26.5,-0.34605,0.00019,21.6074]
[1777884217288,32.79,79732.95,26.5,-0.34624,0.00019,21.60759]
[1777884221316,32.78,79722.21,26.5,-0.34829,0.00019,21.65193]
[1777884223628,32.78,79721.05,26.5,-0.34851,0.00019,21.65661]
[1777884225698,32.78,79720.57,26.5,-0.34859,0.00019,21.65838]
[1777884226707,32.78,79711.48,26.5,-0.35034,0.00019,21.69541]
[1777884232394,32.77,79708.09,26.5,-0.35096,0.00019,21.70841]
[1777884237428,32.76,79708.0,26.5,-0.35094,0.00019,21.70813]
[1777884243470,32.75,79707.35,26.5,-0.35104,0.00019,21.71003]
[1777884247479,32.75,79707.71,26.5,-0.35095,0.00019,21.7082]
[1777884247483,32.75,79707.71,26.5,-0.35095,0.00019,21.7082]
[1777884248506,32.75,79699.92,26.5,-0.35245,0.00019,21.73945]
[1777884249669,32.75,79699.92,26.5,-0.35245,0.00019,21.73945]
[1777884249986,32.75,79699.92,26.5,-0.35245,0.00019,21.73945]
[1777884250226,32.75,79699.15,26.5,-0.35259,0.00019,21.7424]
[1777884250901,32.75,79699.15,26.5,-0.35259,0.00019,21.7424]
[1777884262604,32.73,79700.3,26.5,-0.35229,0.00019,21.73597]
[1777884267640,32.72,79699.69,26.5,-0.35238,0.00019,21.73775]
[1777884274688,32.71,79699.3,26.5,-0.35238,0.00019,21.73402]
[1777884280730,32.7,79700.08,26.5,-0.3522,0.00019,21.73005]
[1777884285766,32.69,79703.73,26.5,-0.35146,0.00019,21.71461]
[1777884286416,32.69,79703.73,26.5,-0.35146,0.00019,21.71461]
[1777884286423,32.69,79703.73,26.5,-0.35146,0.00019,21.71461]
[1777884291844,32.68,79701.36,26.5,-0.35188,0.00019,21.72341]
[1777884298893,32.67,79701.85,26.5,-0.35174,0.00019,21.72049]
[1777884302858,32.67,79701.66,26.5,-0.35176,0.00019,21.72087]
[1777884312990,32.65,79700.39,26.5,-0.35194,0.00019,21.72454]
[1777884320592,32.64,79700.03,26.5,-0.35198,0.00019,21.72531]
[1777884326083,32.63,79700.13,26.5,-0.35191,0.00019,21.7238]
[1777884332125,32.62,79700.36,26.5,-0.35181,0.00019,21.71765]
[1777884334986,32.62,79700.05,26.5,-0.35185,0.00019,21.71862]
[1777884341188,32.61,79700.13,26.5,-0.35179,0.00019,21.71731]
[1777884346977,32.6,79702.29,26.5,-0.35135,0.00019,21.70797]
[1777884350907,32.6,79701.24,26.5,-0.35153,0.00019,21.71169]
[1777884351452,32.59,79701.24,26.5,-0.35152,0.00019,21.71142]
[1777884357300,32.58,79700.0,26.5,-0.35172,0.00019,21.71562]
[1777884358652,32.58,79700.0,26.5,-0.35172,0.00019,21.71562]
[1777884358717,32.58,79700.0,26.5,-0.35172,0.00019,21.71562]
[1777884358737,32.58,79700.0,26.5,-0.35172,0.00019,21.71562]
[1777884367386,32.57,79700.09,26.5,-0.35165,0.00019,21.71416]
[1777884367677,32.57,79700.09,26.5,-0.35165,0.00019,21.71416]
[1777884374418,32.56,79700.91,26.5,-0.35144,0.00019,21.70953]
[1777884378752,32.55,79700.84,26.5,-0.35143,0.00019,21.70946]
[1777884378765,32.55,79700.84,26.5,-0.35143,0.00019,21.70946]
[1777884384863,32.55,79703.88,26.5,-0.35081,0.00019,21.69641]
[1777884393551,32.53,79703.57,26.5,-0.35081,0.00019,21.69232]
[1777884399594,32.53,79703.49,26.5,-0.3508,0.00019,21.69209]
[1777884407650,32.52,79703.96,26.5,-0.35067,0.00019,21.68945]
[1777884413692,32.51,79703.61,26.5,-0.35072,0.00019,21.69034]
[1777884418727,32.51,79703.13,26.5,-0.35079,0.00019,21.69184]
[1777884424769,32.5,79702.92,26.5,-0.35081,0.00019,21.69215]
[1777884429804,32.5,79702.47,26.5,-0.35087,0.00019,21.69353]
[1777884431398,32.5,79702.47,26.5,-0.35087,0.00019,21.69353]
[1777884431411,32.5,79702.47,26.5,-0.35087,0.00019,21.69353]
[1777884431623,32.5,79702.47,26.5,-0.35087,0.00019,21.69353]
[1777884431952,32.5,79695.16,26.5,-0.35229,0.0002,21.72315]
[1777884432901,32.5,79695.16,26.5,-0.35229,0.0002,21.72315]
[1777884435010,32.5,79690.1,26.5,-0.35328,0.0002,21.7436]
[1777884435014,32.5,79690.1,26.5,-0.35328,0.0002,21.7436]
[1777884436997,32.5,79690.75,26.5,-0.35315,0.0002,21.74106]
[1777884437077,32.5,79690.75,26.5,-0.35315,0.0002,21.74106]
[1777884442894,32.5,79689.58,26.5,-0.3534,0.0002,21.74604]
[1777884446923,32.5,79701.61,26.5,-0.35105,0.00019,21.69734]
[1777884447502,32.5,79701.61,26.5,-0.35105,0.00019,21.69734]
[1777884448125,32.5,79701.61,26.5,-0.35105,0.00019,21.69734]
[1777884450023,32.5,79703.06,26.5,-0.35078,0.00019,21.69155]
[1777884451160,32.5,79703.61,26.5,-0.35067,0.00019,21.68936]
[1777884454624,32.5,79703.44,26.5,-0.35067,0.00019,21.68549]
[1777884456209,32.5,79703.23,26.5,-0.35071,0.00019,21.6863]
[1777884466058,32.5,79701.37,26.5,-0.35105,0.0002,21.69337]
[1777884471094,32.49,79700.9,26.5,-0.35113,0.0002,21.69496]
[1777884474390,32.49,79701.04,26.5,-0.35109,0.0002,21.69425]
[1777884478144,32.49,79701.08,26.5,-0.35107,0.0002,21.69381]
[1777884484187,32.48,79700.83,26.5,-0.3511,0.0002,21.69433]
[1777884488855,32.48,79700.6,26.5,-0.35113,0.0002,21.69498]
[1777884489180,32.48,79700.6,26.5,-0.35113,0.0002,21.69498]
[1777884489222,32.48,79693.56,26.5,-0.3525,0.0002,21.72359]
[1777884494256,32.48,79691.76,26.5,-0.35286,0.0002,21.73094]
[1777884499292,32.48,79687.9,26.5,-0.35361,0.0002,21.74654]
[1777884503865,32.48,79687.71,26.5,-0.35365,0.0002,21.7473]
[1777884504094,32.48,79687.71,26.5,-0.35365,0.0002,21.7473]
[1777884504304,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884504332,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884504333,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884504356,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884504365,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884504402,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884504417,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884504621,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884504730,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884504916,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884504932,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884505138,32.48,79687.63,26.5,-0.35367,0.0002,21.74763]
[1777884506052,32.48,79662.42,26.5,-0.35862,0.0002,21.84757]
[1777884506865,32.48,79662.42,26.5,-0.35862,0.0002,21.84757]
[1777884506867,32.48,79662.42,26.5,-0.35862,0.0002,21.84757]
[1777884506892,32.48,79656.73,26.5,-0.35974,0.0002,21.8697]
[1777884508278,32.48,79656.73,26.5,-0.35974,0.0002,21.8697]
[1777884513613,32.48,79655.62,26.5,-0.35995,0.0002,21.86989]
[1777884522298,32.49,79656.09,26.5,-0.35988,0.0002,21.8685]
[1777884528503,32.5,79657.36,26.5,-0.35966,0.0002,21.86436]
[1777884533904,32.51,79659.98,26.5,-0.3592,0.0002,21.85519]
[1777884539103,32.55,79655.82,26.5,-0.36018,0.0002,21.87479]
[1777884539113,32.55,79655.82,26.5,-0.36018,0.0002,21.87479]
[1777884543437,32.6,79656.59,26.5,-0.36019,0.0002,21.87509]
[1777884543689,32.6,79656.59,26.5,-0.36019,0.0002,21.87509]
[1777884543732,32.6,79656.59,26.5,-0.36019,0.0002,21.87509]
[1777884543775,32.6,79656.59,26.5,-0.36019,0.0002,21.87509]
[1777884543786,32.6,79656.59,26.5,-0.36019,0.0002,21.87509]
[1777884544011,32.6,79656.59,26.5,-0.36019,0.0002,21.87509]
[1777884544126,32.6,79656.59,26.5,-0.36019,0.0002,21.87509]
[1777884544172,32.6,79656.59,26.5,-0.36019,0.0002,21.87509]
[1777884544618,32.6,79686.7,26.5,-0.35432,0.0002,21.75785]
[1777884546123,32.6,79686.7,26.5,-0.35432,0.0002,21.75785]
[1777884546175,32.6,79683.16,26.5,-0.35501,0.0002,21.77195]
[1777884546943,32.6,79683.16,26.5,-0.35501,0.0002,21.77195]
[1777884548795,32.6,79682.87,26.5,-0.35507,0.0002,21.77309]
[1777884553582,32.6,79684.36,26.5,-0.35477,0.0002,21.76713]
[1777884556858,32.6,79687.1,26.5,-0.35424,0.0002,21.75619]
[1777884562141,32.6,79687.0,26.5,-0.35426,0.0002,21.75655]
[1777884568786,32.6,79687.82,26.5,-0.35409,0.0002,21.75315]
[1777884571457,32.6,79687.92,26.5,-0.35407,0.0002,21.75271]
[1777884571470,32.6,79687.92,26.5,-0.35407,0.0002,21.75271]
[1777884577005,32.6,79687.76,26.5,-0.35407,0.0002,21.74889]
[1777884580160,32.6,79687.72,26.5,-0.35408,0.0002,21.74896]
[1777884580768,32.6,79687.72,26.5,-0.35408,0.0002,21.74893]
[1777884584440,32.59,79687.76,26.5,-0.35406,0.0002,21.74864]
[1777884590789,32.59,79687.65,26.5,-0.35407,0.0002,21.74887]
[1777884590796,32.59,79687.65,26.5,-0.35407,0.0002,21.74887]
[1777884591844,32.59,79688.47,26.5,-0.35391,0.0002,21.74555]
[1777884595943,32.59,79688.54,26.5,-0.35389,0.0002,21.74512]
[1777884598918,32.59,79686.71,26.5,-0.35424,0.0002,21.75232]
[1777884602289,32.59,79687.28,26.5,-0.35413,0.0002,21.74991]
[1777884602435,32.59,79685.84,26.5,-0.3544,0.0002,21.75562]
[1777884602437,32.59,79685.84,26.5,-0.3544,0.0002,21.75562]
[1777884602456,32.59,79685.84,26.5,-0.3544,0.0002,21.75562]
[1777884603112,32.59,79685.84,26.5,-0.3544,0.0002,21.75562]
[1777884603214,32.59,79685.84,26.5,-0.3544,0.0002,21.75562]
[1777884603224,32.59,79675.85,26.5,-0.35636,0.0002,21.79518]
[1777884604303,32.59,79675.85,26.5,-0.35636,0.0002,21.79518]
[1777884604135,32.59,79667.25,26.5,-0.35804,0.0002,21.82879]
[1777884607040,32.56,79667.21,26.5,-0.35795,0.0002,21.82705]
[1777884610273,32.56,79667.46,26.5,-0.35789,0.0002,21.8258]
[1777884610776,32.56,79664.07,26.5,-0.35855,0.0002,21.83891]
[1777884616116,32.53,79663.74,26.5,-0.35851,0.0002,21.83794]
[1777884621151,32.53,79663.68,26.5,-0.3585,0.0002,21.83775]
[1777884625639,32.52,79663.52,26.5,-0.35852,0.0002,21.83812]
[1777884628310,32.52,79665.12,26.5,-0.3582,0.0002,21.83164]
[1777884630214,32.53,79659.13,26.5,-0.3594,0.0002,21.85538]
[1777884635249,32.53,79659.5,26.5,-0.35932,0.0002,21.84986]
[1777884635614,32.53,79659.5,26.5,-0.35932,0.0002,21.84986]
[1777884641091,32.53,79663.28,26.5,-0.35859,0.0002,21.83553]
[1777884644476,32.54,79662.95,26.5,-0.35867,0.0002,21.83709]
[1777884650355,32.54,79657.51,26.5,-0.35975,0.0002,21.85847]
[1777884655390,32.54,79657.09,26.5,-0.35985,0.0002,21.86034]
[1777884663447,32.55,79661.66,26.5,-0.35896,0.0002,21.84307]
[1777884668482,32.55,79662.46,26.5,-0.35882,0.0002,21.84028]
[1777884672510,32.55,79655.07,26.5,-0.36029,0.0002,21.86903]
[1777884675531,32.56,79647.65,26.5,-0.36175,0.0002,21.89747]
[1777884678552,32.56,79657.87,26.5,-0.35975,0.0002,21.85846]
[1777884680800,32.56,79657.61,26.5,-0.3598,0.0002,21.85949]
[1777884685818,32.56,79656.36,26.5,-0.36005,0.0002,21.86449]
[1777884686224,32.56,79656.36,26.5,-0.36005,0.0002,21.86449]
[1777884687746,32.56,79656.0,26.5,-0.36013,0.0002,21.86601]
[1777884693291,32.56,79650.92,26.5,-0.36112,0.0002,21.88134]
[1777884693317,32.56,79650.92,26.5,-0.36112,0.0002,21.88134]
[1777884693723,32.57,79650.82,26.5,-0.36114,0.0002,21.88179]
[1777884694274,32.57,79650.82,26.5,-0.36114,0.0002,21.88179]
[1777884694346,32.57,79643.98,26.5,-0.36249,0.0002,21.90778]
[1777884694666,32.57,79630.14,26.5,-0.36522,0.0002,21.95953]
[1777884695684,32.57,79628.14,26.5,-0.36562,0.0002,21.9669]
[1777884697597,32.56,79628.22,26.5,-0.3656,0.0002,21.96658]
[1777884703479,32.56,79631.67,26.5,-0.36491,0.0002,21.95369]
[1777884703872,32.56,79632.15,26.5,-0.36481,0.0002,21.95189]
[1777884703894,32.56,79632.15,26.5,-0.36481,0.0002,21.95189]
[1777884707830,32.56,79626.01,26.5,-0.36602,0.0002,21.97449]
[1777884710598,32.56,79624.86,26.5,-0.36625,0.0002,21.97864]
[1777884710610,32.56,79624.86,26.5,-0.36625,0.0002,21.97864]
[1777884712718,32.56,79623.54,26.5,-0.36651,0.0002,21.98343]
[1777884712816,32.56,79623.54,26.5,-0.36651,0.0002,21.98343]
[1777884712848,32.56,79623.54,26.5,-0.36651,0.0002,21.98343]
[1777884715029,32.56,79620.11,26.5,-0.36718,0.0002,21.99592]
[1777884715749,32.56,79620.42,26.5,-0.36712,0.0002,21.99475]
[1777884720772,32.56,79620.83,26.5,-0.36703,0.0002,21.99309]
[1777884721856,32.56,79608.98,26.5,-0.36938,0.0002,22.03595]
[1777884723870,32.55,79614.9,26.5,-0.3682,0.0002,22.0145]
[1777884728905,32.55,79617.95,26.5,-0.36758,0.0002,22.00325]
[1777884733213,32.55,79619.46,26.5,-0.36728,0.0002,21.99766]
[1777884733402,32.55,79619.46,26.5,-0.36728,0.0002,21.99766]
[1777884737332,32.55,79626.55,26.5,-0.36587,0.0002,21.9716]
[1777884739316,32.55,79630.63,26.5,-0.36506,0.0002,21.95651]
[1777884740365,32.55,79631.44,26.5,-0.3649,0.0002,21.9535]
[1777884742262,32.55,79639.04,26.5,-0.3634,0.0002,21.92516]
[1777884744755,32.55,79644.89,26.5,-0.36225,0.0002,21.90319]
[1777884750052,32.55,79646.5,26.5,-0.36195,0.0002,21.89738]
[1777884755087,32.56,79641.44,26.5,-0.36294,0.0002,21.91238]
[1777884760122,32.56,79641.92,26.5,-0.36285,0.0002,21.91073]
[1777884764452,32.56,79641.54,26.6,-0.36293,0.0002,21.91226]
[1777884764554,32.56,79641.21,26.6,-0.363,0.0002,21.91354]
[1777884769075,32.56,79644.33,26.6,-0.36239,0.0002,21.90196]
[1777884774220,32.57,79644.79,26.6,-0.36232,0.0002,21.90056]
[1777884779255,32.57,79646.9,26.6,-0.36192,0.0002,21.89288]
[1777884779688,32.57,79646.9,26.6,-0.36192,0.0002,21.89288]
[1777884780262,32.57,79654.77,26.6,-0.36037,0.0002,21.86294]
[1777884780578,32.57,79654.77,26.6,-0.36037,0.0002,21.86294]
[1777884786304,32.58,79656.73,26.6,-0.36001,0.0002,21.85594]
[1777884791339,32.58,79659.45,26.6,-0.35949,0.0002,21.84591]
[1777884796374,32.59,79657.62,26.6,-0.35988,0.0002,21.85339]
[1777884803423,32.6,79656.93,26.6,-0.36004,0.0002,21.85657]
[1777884807888,32.6,79658.23,26.6,-0.35979,0.0002,21.85187]
[1777884808443,32.6,79658.23,26.6,-0.35979,0.0002,21.85187]
[1777884811479,32.6,79663.98,26.6,-0.35866,0.0002,21.82566]
[1777884812436,32.6,79663.98,26.6,-0.35866,0.0002,21.82566]
[1777884812531,32.6,79663.98,26.6,-0.35866,0.0002,21.82566]
[1777884812565,32.6,79663.98,26.6,-0.35866,0.0002,21.82566]
[1777884812638,32.6,79664.26,26.6,-0.35861,0.0002,21.82466]
[1777884813493,32.6,79673.46,26.6,-0.3568,0.0002,21.78871]
[1777884815446,32.6,79673.14,26.6,-0.35686,0.0002,21.78993]
[1777884820543,32.6,79672.84,26.6,-0.35692,0.0002,21.79102]
[1777884823230,32.6,79673.64,26.6,-0.35676,0.0002,21.78786]
[1777884828599,32.6,79674.73,26.6,-0.35654,0.0002,21.78354]
[1777884831605,32.6,79674.72,26.6,-0.35655,0.0002,21.78357]
[1777884835303,32.6,79683.43,26.6,-0.35485,0.0002,21.74931]
[1777884837983,32.61,79683.38,26.6,-0.35489,0.0002,21.75008]
[1777884843418,32.61,79679.05,26.6,-0.35574,0.0002,21.7673]
[1777884843425,32.61,79679.05,26.6,-0.35574,0.0002,21.7673]
[1777884848740,32.61,79682.01,26.6,-0.35516,0.0002,21.75563]
[1777884854214,32.61,79682.03,26.6,-0.35516,0.0002,21.75559]
[1777884854222,32.61,79682.03,26.6,-0.35516,0.0002,21.75559]
[1777884854327,32.61,79682.03,26.6,-0.35516,0.0002,21.75559]
[1777884854464,32.61,79682.03,26.6,-0.35516,0.0002,21.75559]
[1777884854547,32.61,79682.03,26.6,-0.35516,0.0002,21.75559]
[1777884855130,32.61,79682.06,26.6,-0.35515,0.0002,21.75549]
[1777884855178,32.61,79682.06,26.6,-0.35515,0.0002,21.75549]
[1777884855228,32.61,79682.06,26.6,-0.35515,0.0002,21.75549]
[1777884855250,32.61,79682.06,26.6,-0.35515,0.0002,21.75549]
[1777884855372,32.61,79682.06,26.6,-0.35515,0.0002,21.75549]
[1777884855387,32.61,79693.57,26.6,-0.35291,0.00019,21.70945]
[1777884855794,32.61,79701.03,26.6,-0.35145,0.00019,21.67925]
[1777884856781,32.61,79701.03,26.6,-0.35145,0.00019,21.67925]
[1777884856799,32.61,79701.03,26.6,-0.35145,0.00019,21.67925]
[1777884856857,32.61,79701.03,26.6,-0.35145,0.00019,21.67925]
[1777884856981,32.61,79701.03,26.6,-0.35145,0.00019,21.67925]
[1777884858291,32.61,79690.98,26.6,-0.35341,0.0002,21.71993]
[1777884863856,32.61,79689.55,26.6,-0.35369,0.0002,21.72566]
[1777884868890,32.61,79689.33,26.6,-0.35373,0.0002,21.72653]
[1777884874567,32.61,79693.45,26.6,-0.35291,0.00019,21.70563]
[1777884878061,32.61,79690.64,26.6,-0.35346,0.0002,21.71695]
[1777884885006,32.61,79691.97,26.6,-0.3532,0.0002,21.71164]
[1777884886525,32.61,79691.97,26.6,-0.3532,0.0002,21.71164]
[1777884890018,32.61,79691.44,26.6,-0.3533,0.0002,21.71378]
[1777884891847,32.61,79691.44,26.6,-0.3533,0.0002,21.71378]
[1777884897089,32.61,79691.43,26.6,-0.35331,0.0002,21.71384]
[1777884902124,32.61,79691.35,26.6,-0.35332,0.0002,21.71417]
[1777884904997,32.61,79691.59,26.6,-0.35327,0.0002,21.7132]
[1777884910745,32.61,79689.07,26.6,-0.35376,0.0002,21.72328]
[1777884913215,32.61,79689.38,26.6,-0.3537,0.0002,21.72202]
[1777884919245,32.61,79692.95,26.6,-0.35301,0.00019,21.7077]
[1777884921325,32.61,79692.92,26.6,-0.35301,0.00019,21.70783]
[1777884921378,32.61,79692.92,26.6,-0.35301,0.00019,21.70783]
[1777884921591,32.61,79692.92,26.6,-0.35301,0.00019,21.70783]
[1777884922062,32.61,79693.06,26.6,-0.35299,0.00019,21.70727]
[1777884924860,32.61,79693.3,26.6,-0.35294,0.00019,21.70633]
[1777884924937,32.61,79693.3,26.6,-0.35294,0.00019,21.70633]
[1777884925287,32.61,79701.99,26.6,-0.35125,0.00019,21.67116]
[1777884926294,32.61,79701.99,26.6,-0.35125,0.00019,21.67116]
[1777884930490,32.62,79703.6,26.6,-0.35094,0.00019,21.66475]
[1777884932376,32.62,79704.46,26.6,-0.35076,0.00019,21.65695]
[1777884932401,32.62,79704.46,26.6,-0.35076,0.00019,21.65695]
[1777884932825,32.62,79704.5,26.6,-0.35075,0.00019,21.65683]
[1777884933343,32.62,79715.51,26.6,-0.34861,0.00019,21.61159]
[1777884934922,32.62,79716.68,26.6,-0.34838,0.00019,21.60664]
[1777884936526,32.62,79717.13,26.6,-0.34829,0.00019,21.60467]
[1777884939271,32.61,79716.86,26.6,-0.34833,0.00019,21.6056]
[1777884939561,32.61,79716.86,26.6,-0.34833,0.00019,21.6056]
[1777884940662,32.61,79717.29,26.6,-0.34824,0.00019,21.60362]
[1777884940757,32.61,79718.22,26.6,-0.34806,0.00019,21.59966]
[1777884941589,32.61,79718.22,26.6,-0.34806,0.00019,21.59966]
[1777884941847,32.61,79717.99,26.6,-0.3481,0.00019,21.60052]
[1777884942652,32.61,79717.99,26.6,-0.3481,0.00019,21.60052]
[1777884942406,32.61,79716.51,26.6,-0.34838,0.00019,21.60657]
[1777884945224,32.61,79717.71,26.6,-0.34814,0.00019,21.60144]
[1777884950462,32.6,79723.13,26.6,-0.34707,0.00019,21.57846]
[1777884950761,32.6,79723.13,26.6,-0.34707,0.00019,21.57846]
[1777884950796,32.6,79723.13,26.6,-0.34707,0.00019,21.57846]
[1777884950994,32.6,79723.13,26.6,-0.34707,0.00019,21.57846]
[1777884951274,32.6,79723.13,26.6,-0.34707,0.00019,21.57846]
[1777884951688,32.6,79734.57,26.6,-0.34485,0.00019,21.5302]
[1777884952476,32.6,79742.83,26.6,-0.34326,0.00019,21.49495]
[1777884954373,32.6,79742.83,26.6,-0.34326,0.00019,21.49494]
[1777884956055,32.6,79748.11,26.6,-0.34224,0.00019,21.47224]
[1777884961427,32.6,79747.24,26.6,-0.34241,0.00019,21.476]
[1777884962546,32.6,79738.67,26.6,-0.34406,0.00019,21.51271]
[1777884967581,32.6,79739.51,26.6,-0.34389,0.00019,21.50903]
[1777884972616,32.6,79738.4,26.6,-0.3441,0.00019,21.51369]
[1777884977651,32.6,79739.64,26.6,-0.34386,0.00019,21.50836]
[1777884982686,32.6,79740.28,26.6,-0.34374,0.00019,21.50563]
[1777884987721,32.6,79739.43,26.6,-0.3439,0.00019,21.50928]
[1777884992756,32.6,79738.7,26.6,-0.34402,0.00019,21.50805]
[1777884997791,32.6,79738.37,26.6,-0.34409,0.00019,21.50951]
[1777884997866,32.6,79738.37,26.6,-0.34409,0.00019,21.50951]
[1777885000327,32.6,79738.85,26.6,-0.344,0.00019,21.50748]
[1777885002903,32.6,79731.21,26.6,-0.34547,0.00019,21.53992]
[1777885010395,32.6,79731.01,26.6,-0.34551,0.00019,21.54065]
[1777885015195,32.6,79730.99,26.6,-0.34551,0.00019,21.54061]
[1777885020952,32.6,79732.75,26.6,-0.34516,0.00019,21.53299]
[1777885023478,32.6,79734.04,26.6,-0.34491,0.00019,21.52749]
[1777885023693,32.6,79734.04,26.6,-0.34491,0.00019,21.52749]
[1777885023768,32.6,79734.04,26.6,-0.34491,0.00019,21.52749]
[1777885026119,32.6,79736.13,26.6,-0.3445,0.00019,21.51856]
[1777885032029,32.59,79736.24,26.6,-0.34448,0.00019,21.51799]
[1777885034106,32.59,79736.24,26.6,-0.34448,0.00019,21.51799]
[1777885034179,32.59,79736.24,26.6,-0.34448,0.00019,21.51799]
[1777885040116,32.59,79734.35,26.6,-0.34483,0.00019,21.52579]
[1777885041011,32.59,79734.35,26.6,-0.34483,0.00019,21.52579]
[1777885041236,32.59,79734.35,26.6,-0.34483,0.00019,21.52579]
[1777885043137,32.59,79743.93,26.6,-0.34298,0.00019,21.48483]
[1777885048171,32.59,79742.0,26.6,-0.34335,0.00019,21.49308]
[1777885052202,32.59,79732.67,26.6,-0.34513,0.00019,21.52838]
[1777885057238,32.59,79739.26,26.6,-0.34384,0.00019,21.50014]
[1777885062273,32.59,79740.22,26.6,-0.34365,0.00019,21.49593]
[1777885067309,32.59,79739.87,26.6,-0.34371,0.00019,21.49731]
[1777885070332,32.59,79739.83,26.6,-0.34372,0.00019,21.49746]
[1777885070364,32.59,79739.83,26.6,-0.34372,0.00019,21.49746]
[1777885070649,32.59,79739.83,26.6,-0.34372,0.00019,21.49746]
[1777885071245,32.59,79741.33,26.6,-0.34343,0.00019,21.49099]
[1777885071336,32.59,79756.73,26.6,-0.34046,0.00019,21.42446]
[1777885072344,32.59,79750.33,26.6,-0.34169,0.00019,21.45227]
[1777885077331,32.59,79749.4,26.6,-0.34187,0.00019,21.45631]
[1777885077407,32.59,79749.4,26.6,-0.34187,0.00019,21.45631]
[1777885082735,32.59,79749.63,26.6,-0.34183,0.00019,21.45528]
[1777885082760,32.59,79749.63,26.6,-0.34183,0.00019,21.45528]
[1777885082819,32.59,79749.63,26.6,-0.34183,0.00019,21.45528]
[1777885082838,32.59,79749.63,26.6,-0.34183,0.00019,21.45528]
[1777885083421,32.59,79741.39,26.6,-0.34342,0.00019,21.4907]
[1777885085865,32.58,79740.8,26.6,-0.34353,0.00019,21.49319]
[1777885091476,32.58,79739.77,26.6,-0.34372,0.00019,21.4973]
[1777885091962,32.58,79739.77,26.6,-0.34372,0.00019,21.4973]
[1777885092568,32.58,79730.86,26.6,-0.34544,0.00019,21.53514]
[1777885095041,32.58,79730.27,26.6,-0.34555,0.00019,21.5375]
[1777885101547,32.58,79729.3,26.6,-0.34571,0.00019,21.54111]
[1777885106583,32.57,79729.16,26.6,-0.34573,0.00019,21.54138]
[1777885111618,32.57,79727.38,26.6,-0.34603,0.00019,21.5442]
[1777885113534,32.57,79727.41,26.6,-0.34602,0.00019,21.54401]
[1777885113566,32.57,79727.41,26.6,-0.34602,0.00019,21.54401]
[1777885113572,32.57,79727.41,26.6,-0.34602,0.00019,21.54401]
[1777885113770,32.57,79727.41,26.6,-0.34602,0.00019,21.54401]
[1777885113783,32.57,79720.86,26.6,-0.34729,0.00019,21.57145]
[1777885114638,32.57,79710.74,26.6,-0.34926,0.00019,21.61361]
[1777885115927,32.58,79709.71,26.6,-0.34949,0.00019,21.61851]
[1777885115934,32.58,79709.71,26.6,-0.34949,0.00019,21.61851]
[1777885121688,32.59,79707.42,26.6,-0.35,0.00019,21.6293]
[1777885123097,32.59,79707.49,26.6,-0.34999,0.00019,21.62906]
[1777885123100,32.59,79707.49,26.6,-0.34999,0.00019,21.62906]
[1777885123111,32.59,79707.49,26.6,-0.34999,0.00019,21.62906]
[1777885123116,32.59,79707.49,26.6,-0.34999,0.00019,21.62906]
[1777885123118,32.59,79707.49,26.6,-0.34999,0.00019,21.62906]
[1777885123146,32.59,79707.49,26.6,-0.34999,0.00019,21.62906]
[1777885123217,32.59,79707.49,26.6,-0.34999,0.00019,21.62906]
[1777885123313,32.59,79707.49,26.6,-0.34999,0.00019,21.62906]
[1777885123376,32.59,79707.49,26.6,-0.34999,0.00019,21.62906]
[1777885123555,32.59,79707.49,26.6,-0.34999,0.00019,21.62906]
[1777885123657,32.59,79707.49,26.6,-0.34999,0.00019,21.62906]
[1777885123879,32.59,79686.14,26.6,-0.35416,0.0002,21.71565]
[1777885124053,32.59,79686.14,26.6,-0.35416,0.0002,21.71565]
[1777885124527,32.59,79686.14,26.6,-0.35416,0.0002,21.71565]
[1777885124709,32.59,79680.7,26.6,-0.35522,0.0002,21.73731]
[1777885125222,32.59,79680.7,26.6,-0.35522,0.0002,21.73731]
[1777885125226,32.59,79680.7,26.6,-0.35522,0.0002,21.73731]
[1777885126773,32.59,79682.37,26.6,-0.3549,0.0002,21.7308]
[1777885126820,32.59,79681.96,26.6,-0.35499,0.0002,21.73257]
[1777885128788,32.59,79682.78,26.6,-0.35483,0.0002,21.72938]
[1777885128795,32.59,79682.78,26.6,-0.35483,0.0002,21.72938]
[1777885128825,32.6,79682.75,26.6,-0.35484,0.0002,21.72957]
[1777885129449,32.6,79682.75,26.6,-0.35484,0.0002,21.72957]
[1777885129744,32.6,79682.78,26.6,-0.35484,0.0002,21.72959]
[1777885130819,32.6,79682.78,26.6,-0.35484,0.0002,21.72959]
[1777885130920,32.6,79681.31,26.6,-0.35512,0.0002,21.73541]
[1777885135469,32.6,79682.8,26.6,-0.35486,0.0002,21.73005]
[1777885135487,32.6,79682.8,26.6,-0.35486,0.0002,21.73005]
[1777885135624,32.6,79682.8,26.6,-0.35486,0.0002,21.73005]
[1777885135639,32.6,79682.8,26.6,-0.35486,0.0002,21.73005]
[1777885135787,32.61,79688.89,26.6,-0.35368,0.0002,21.70588]
[1777885136794,32.61,79696.36,26.6,-0.35222,0.0002,21.6758]
[1777885137154,32.61,79696.36,26.6,-0.35222,0.0002,21.6758]
[1777885137477,32.61,79696.36,26.6,-0.35222,0.0002,21.6758]
[1777885141348,32.61,79699.51,26.6,-0.35161,0.00019,21.66315]
[1777885146864,32.61,79701.44,26.6,-0.35124,0.00019,21.65552]
[1777885151900,32.61,79700.89,26.6,-0.35136,0.00019,21.65794]
[1777885156935,32.61,79700.77,26.6,-0.35139,0.00019,21.65859]
[1777885158357,32.61,79698.71,26.6,-0.35179,0.00019,21.66699]
[1777885158949,32.61,79709.73,26.6,-0.34965,0.00019,21.62199]
[1777885159741,32.61,79709.73,26.6,-0.34965,0.00019,21.62199]
[1777885159757,32.61,79709.73,26.6,-0.34965,0.00019,21.62199]
[1777885164991,32.62,79713.97,26.6,-0.34884,0.00019,21.60494]
[1777885169132,32.62,79713.96,26.6,-0.34886,0.00019,21.60522]
[1777885171941,32.62,79713.14,26.6,-0.34902,0.00019,21.60876]
[1777885177138,32.63,79709.99,26.6,-0.34963,0.00019,21.61782]
[1777885181121,32.63,79706.22,26.6,-0.35038,0.00019,21.63357]
[1777885181390,32.63,79706.22,26.6,-0.35038,0.00019,21.63357]
[1777885182024,32.63,79705.31,26.6,-0.35056,0.00019,21.63741]
[1777885182031,32.63,79705.31,26.6,-0.35056,0.00019,21.63741]
[1777885182050,32.63,79705.31,26.6,-0.35056,0.00019,21.63741]
[1777885184126,32.63,79695.0,26.6,-0.35257,0.00019,21.67938]
[1777885189160,32.63,79698.57,26.6,-0.35188,0.00019,21.66508]
[1777885194196,32.64,79697.47,26.6,-0.3521,0.00019,21.6697]
[1777885199230,32.64,79697.41,26.6,-0.35212,0.00019,21.67004]
[1777885201112,32.64,79697.79,26.6,-0.35205,0.00019,21.66852]
[1777885201179,32.64,79697.79,26.6,-0.35205,0.00019,21.66852]
[1777885201222,32.64,79697.79,26.6,-0.35205,0.00019,21.66852]
[1777885201233,32.64,79697.79,26.6,-0.35205,0.00019,21.66852]
[1777885201293,32.64,79697.79,26.6,-0.35205,0.00019,21.66852]
[1777885201452,32.64,79697.79,26.6,-0.35205,0.00019,21.66852]
[1777885201461,32.64,79697.79,26.6,-0.35205,0.00019,21.66852]
[1777885201463,32.64,79694.15,26.6,-0.35276,0.00019,21.68324]
[1777885202252,32.64,79686.38,26.6,-0.35428,0.0002,21.71455]
[1777885207287,32.65,79686.17,26.6,-0.35435,0.0002,21.71611]
[1777885212496,32.65,79685.91,26.6,-0.35443,0.0002,21.71771]
[1777885216332,32.66,79682.61,26.6,-0.3551,0.0002,21.73138]
[1777885221386,32.67,79684.18,26.6,-0.35482,0.0002,21.72582]
[1777885225589,32.68,79684.02,26.6,-0.35488,0.0002,21.72701]
[1777885231456,32.69,79681.17,26.6,-0.35546,0.0002,21.73488]
[1777885233221,32.69,79681.94,26.6,-0.35531,0.0002,21.73196]
[1777885238505,32.7,79680.92,26.6,-0.35555,0.0002,21.73678]
[1777885243540,32.7,79682.8,26.6,-0.35521,0.0002,21.73002]
[1777885248575,32.71,79681.5,26.6,-0.3555,0.0002,21.73581]
[1777885253155,32.72,79681.44,26.6,-0.35553,0.0002,21.73657]
[1777885253209,32.72,79681.44,26.6,-0.35553,0.0002,21.73657]
[1777885253349,32.72,79681.44,26.6,-0.35553,0.0002,21.73657]
[1777885253374,32.72,79681.44,26.6,-0.35553,0.0002,21.73657]
[1777885253422,32.72,79681.44,26.6,-0.35553,0.0002,21.73657]
[1777885253442,32.72,79681.44,26.6,-0.35553,0.0002,21.73657]
[1777885253513,32.72,79681.44,26.6,-0.35553,0.0002,21.73657]
[1777885253610,32.72,79671.25,26.6,-0.35753,0.0002,21.77662]
[1777885255536,32.72,79665.68,26.6,-0.35862,0.0002,21.79831]
[1777885255863,32.72,79665.68,26.6,-0.35862,0.0002,21.79831]
[1777885256851,32.72,79665.39,26.6,-0.35868,0.0002,21.79951]
[1777885261618,32.73,79661.91,26.6,-0.35938,0.0002,21.81328]
[1777885261626,32.73,79661.91,26.6,-0.35938,0.0002,21.81328]
[1777885262674,32.73,79654.77,26.6,-0.36079,0.0002,21.8407]
[1777885264267,32.73,79652.75,26.6,-0.36119,0.0002,21.84841]
[1777885267526,32.73,79652.34,26.6,-0.36127,0.0002,21.85008]
[1777885267849,32.73,79652.34,26.6,-0.36127,0.0002,21.85008]
[1777885267854,32.73,79652.34,26.6,-0.36127,0.0002,21.85008]
[1777885267860,32.73,79652.34,26.6,-0.36127,0.0002,21.85008]
[1777885268054,32.73,79652.34,26.6,-0.36127,0.0002,21.85008]
[1777885269655,32.73,79650.25,26.6,-0.36169,0.0002,21.85807]
[1777885274528,32.73,79644.99,26.6,-0.36272,0.0002,21.87796]
[1777885279793,32.73,79654.9,26.6,-0.36079,0.0002,21.84071]
[1777885284828,32.74,79651.87,26.6,-0.36139,0.0002,21.85237]
[1777885289863,32.74,79651.13,26.6,-0.36154,0.0002,21.85528]
[1777885291765,32.74,79651.07,26.6,-0.36155,0.0002,21.85552]
[1777885292436,32.74,79650.39,26.6,-0.36166,0.0002,21.85378]
[1777885292884,32.74,79643.49,26.6,-0.36302,0.0002,21.87974]
[1777885294608,32.74,79640.43,26.6,-0.36362,0.0002,21.89116]
[1777885294705,32.74,79640.43,26.6,-0.36362,0.0002,21.89116]
[1777885297741,32.74,79640.88,26.6,-0.36353,0.0002,21.88945]
[1777885297771,32.74,79640.88,26.6,-0.36353,0.0002,21.88945]
[1777885304968,32.74,79638.95,26.6,-0.36391,0.0002,21.89652]
[1777885310006,32.74,79642.92,26.6,-0.36312,0.0002,21.88167]
[1777885311566,32.74,79644.1,26.6,-0.36289,0.0002,21.87725]
[1777885312017,32.74,79652.01,26.6,-0.36134,0.0002,21.84746]
[1777885312696,32.74,79652.01,26.6,-0.36134,0.0002,21.84746]
[1777885316641,32.74,79658.63,26.6,-0.36005,0.0002,21.82241]
[1777885322087,32.74,79657.44,26.6,-0.36029,0.0002,21.82715]
[1777885324126,32.74,79657.23,26.6,-0.36033,0.0002,21.82798]
[1777885324565,32.74,79659.32,26.6,-0.35992,0.0002,21.82003]
[1777885324573,32.74,79659.32,26.6,-0.35992,0.0002,21.82003]
[1777885324658,32.74,79659.32,26.6,-0.35992,0.0002,21.82003]
[1777885325109,32.74,79680.12,26.6,-0.35586,0.0002,21.73939]
[1777885325422,32.74,79680.12,26.6,-0.35586,0.0002,21.73939]
[1777885325940,32.74,79680.12,26.6,-0.35586,0.0002,21.73939]
[1777885325954,32.74,79680.12,26.6,-0.35586,0.0002,21.73939]
[1777885325959,32.74,79680.12,26.6,-0.35586,0.0002,21.73939]
[1777885325989,32.74,79680.12,26.6,-0.35586,0.0002,21.73939]
[1777885326116,32.74,79687.9,26.6,-0.35435,0.00019,21.70874]
[1777885326336,32.74,79687.9,26.6,-0.35435,0.00019,21.70874]
[1777885326354,32.74,79687.9,26.6,-0.35435,0.00019,21.70874]
[1777885326506,32.74,79687.9,26.6,-0.35435,0.00019,21.70874]
[1777885326541,32.74,79687.9,26.6,-0.35435,0.00019,21.70874]
[1777885327123,32.74,79697.61,26.6,-0.35246,0.00019,21.67004]
[1777885327913,32.74,79697.61,26.6,-0.35246,0.00019,21.67004]
[1777885328298,32.75,79702.3,26.6,-0.35156,0.00019,21.65123]
[1777885328446,32.75,79702.3,26.6,-0.35156,0.00019,21.65123]
[1777885328985,32.75,79702.3,26.6,-0.35156,0.00019,21.65123]
[1777885329723,32.75,79703.11,26.6,-0.3514,0.00019,21.64796]
[1777885333126,32.75,79704.52,26.6,-0.35113,0.00019,21.64229]
[1777885335195,32.75,79704.25,26.6,-0.35118,0.00019,21.64341]
[1777885340199,32.75,79700.56,26.6,-0.3519,0.00019,21.65838]
[1777885340201,32.75,79700.56,26.6,-0.3519,0.00019,21.65838]
[1777885342847,32.75,79700.62,26.6,-0.35189,0.00019,21.65814]
[1777885343099,32.75,79700.62,26.6,-0.35189,0.00019,21.65814]
[1777885344091,32.75,79702.76,26.6,-0.35147,0.00019,21.64948]
[1777885345509,32.75,79709.22,26.6,-0.35022,0.00019,21.62322]
[1777885346834,32.75,79712.0,26.6,-0.34968,0.00019,21.6119]
[1777885347144,32.75,79712.0,26.6,-0.34968,0.00019,21.6119]
[1777885350581,32.75,79712.78,26.6,-0.34954,0.00019,21.60885]
[1777885351468,32.75,79712.71,26.6,-0.34955,0.00019,21.60917]
[1777885353468,32.75,79712.7,26.6,-0.34953,0.00019,21.60488]
[1777885354297,32.75,79712.57,26.6,-0.34955,0.00019,21.60527]
[1777885354340,32.75,79712.57,26.6,-0.34955,0.00019,21.60527]
[1777885354349,32.75,79712.57,26.6,-0.34955,0.00019,21.60527]
[1777885354388,32.75,79712.57,26.6,-0.34955,0.00019,21.60527]
[1777885355135,32.75,79712.57,26.6,-0.34955,0.00019,21.60527]
[1777885354595,32.75,79715.42,26.6,-0.349,0.00019,21.5935]
[1777885355370,32.75,79715.42,26.6,-0.349,0.00019,21.5935]
[1777885355473,32.75,79715.42,26.6,-0.349,0.00019,21.5935]
[1777885355485,32.75,79715.42,26.6,-0.349,0.00019,21.5935]
[1777885355633,32.75,79715.42,26.6,-0.349,0.00019,21.5935]
[1777885355661,32.75,79720.25,26.6,-0.34806,0.00019,21.57348]
[1777885356553,32.75,79709.37,26.6,-0.35017,0.00019,21.61827]
[1777885362369,32.75,79711.07,26.6,-0.34985,0.00019,21.61157]
[1777885364525,32.75,79714.24,26.6,-0.34924,0.00019,21.59862]
[1777885370425,32.75,79716.82,26.6,-0.34876,0.00019,21.5884]
[1777885375460,32.76,79712.53,26.6,-0.3496,0.00019,21.60631]
[1777885380494,32.76,79712.61,26.6,-0.34959,0.00019,21.60621]
[1777885385845,32.76,79714.47,26.6,-0.34924,0.00019,21.5988]
[1777885385846,32.76,79714.47,26.6,-0.34924,0.00019,21.5988]
[1777885385878,32.76,79714.47,26.6,-0.34924,0.00019,21.5988]
[1777885385881,32.76,79714.47,26.6,-0.34924,0.00019,21.5988]
[1777885389661,32.76,79720.71,26.6,-0.34805,0.00019,21.57332]
[1777885390275,32.77,79721.66,26.6,-0.34787,0.00019,21.56946]
[1777885390399,32.77,79721.66,26.6,-0.34787,0.00019,21.56946]
[1777885395600,32.77,79722.17,26.6,-0.34779,0.00019,21.56779]
[1777885400635,32.77,79724.71,26.6,-0.34731,0.00019,21.55764]
[1777885404836,32.78,79724.17,26.6,-0.34743,0.00019,21.56011]
[1777885407581,32.78,79724.48,26.6,-0.34738,0.00019,21.55904]
[1777885407977,32.78,79724.48,26.6,-0.34738,0.00019,21.55904]
[1777885408032,32.78,79724.48,26.6,-0.34738,0.00019,21.55904]
[1777885409217,32.78,79740.07,26.6,-0.34438,0.00019,21.49387]
[1777885409678,32.78,79740.07,26.6,-0.34438,0.00019,21.49387]
[1777885409683,32.78,79740.07,26.6,-0.34438,0.00019,21.49387]
[1777885410120,32.78,79740.07,26.6,-0.34438,0.00019,21.49387]
[1777885410137,32.78,79741.17,26.6,-0.34417,0.00019,21.48934]
[1777885412535,32.78,79745.46,26.6,-0.34332,0.00019,21.46662]
[1777885414302,32.78,79751.63,26.6,-0.34213,0.00019,21.44019]
[1777885414906,32.78,79761.63,26.6,-0.34021,0.00019,21.39704]
[1777885419208,32.78,79756.98,26.6,-0.3411,0.00019,21.41717]
[1777885427829,32.78,79751.33,26.6,-0.34218,0.00019,21.44136]
[1777885433867,32.78,79747.48,26.6,-0.34292,0.00019,21.45775]
[1777885438546,32.78,79749.35,26.6,-0.34256,0.00019,21.44971]
[1777885443937,32.78,79756.73,26.6,-0.34114,0.00019,21.41809]
[1777885448972,32.78,79752.42,26.6,-0.34198,0.00019,21.43675]
[1777885454007,32.78,79748.66,26.6,-0.3427,0.00019,21.45289]
[1777885459043,32.78,79750.35,26.6,-0.34238,0.00019,21.44571]
[1777885460456,32.78,79756.38,26.6,-0.34122,0.00019,21.41982]
[1777885462922,32.78,79762.3,26.6,-0.34009,0.00019,21.3943]
[1777885463174,32.78,79762.3,26.6,-0.34009,0.00019,21.3943]
[1777885464386,32.78,79768.03,26.6,-0.339,0.00019,21.36947]
[1777885466181,32.78,79769.98,26.6,-0.33863,0.00019,21.36102]
[1777885474636,32.79,79771.42,26.6,-0.33836,0.00019,21.35098]
[1777885476794,32.79,79767.58,26.6,-0.3391,0.00019,21.368]
[1777885476916,32.79,79767.58,26.6,-0.3391,0.00019,21.368]
[1777885476982,32.79,79767.58,26.6,-0.3391,0.00019,21.368]
[1777885477090,32.79,79767.58,26.6,-0.3391,0.00019,21.368]
[1777885477143,32.79,79767.58,26.6,-0.3391,0.00019,21.368]
[1777885477171,32.79,79739.61,26.6,-0.34447,0.00019,21.48819]
[1777885477372,32.79,79739.61,26.6,-0.34447,0.00019,21.48819]
[1777885477426,32.79,79739.61,26.6,-0.34447,0.00019,21.48819]
[1777885477612,32.79,79739.61,26.6,-0.34447,0.00019,21.48819]
[1777885477890,32.79,79739.61,26.6,-0.34447,0.00019,21.48819]
[1777885478249,32.79,79732.95,26.6,-0.34575,0.00019,21.51619]
[1777885478750,32.79,79732.95,26.6,-0.34575,0.00019,21.51619]
[1777885479083,32.79,79732.95,26.6,-0.34575,0.00019,21.51619]
[1777885479755,32.79,79732.99,26.6,-0.34574,0.00019,21.51597]
[1777885479911,32.79,79732.99,26.6,-0.34574,0.00019,21.51597]
[1777885481730,32.79,79733.54,26.6,-0.34563,0.00019,21.51356]
[1777885481967,32.79,79733.54,26.6,-0.34563,0.00019,21.51356]
[1777885482318,32.79,79733.5,27.1,-0.34563,0.00019,21.51368]
[1777885482381,32.79,79733.5,27.1,-0.34563,0.00019,21.51368]
[1777885482840,32.79,79733.5,27.1,-0.34563,0.00019,21.51368]
[1777885483796,32.79,79733.76,27.1,-0.34558,0.00019,21.51254]
[1777885484382,32.79,79735.0,27.1,-0.34534,0.00019,21.50728]
[1777885490261,32.79,79734.99,27.1,-0.34533,0.00019,21.50702]
[1777885495296,32.78,79735.74,27.1,-0.34517,0.00019,21.50362]
[1777885501338,32.78,79736.55,27.1,-0.34501,0.00019,21.49995]
[1777885504497,32.78,79736.84,27.1,-0.34495,0.00019,21.49865]
[1777885504536,32.78,79736.84,27.1,-0.34495,0.00019,21.49865]
[1777885504545,32.78,79736.84,27.1,-0.34495,0.00019,21.49865]
[1777885504866,32.78,79736.84,27.1,-0.34495,0.00019,21.49865]
[1777885504888,32.78,79736.84,27.1,-0.34495,0.00019,21.49865]
[1777885504901,32.78,79736.47,27.1,-0.34502,0.00019,21.50012]
[1777885505873,32.78,79736.47,27.1,-0.34502,0.00019,21.50012]
[1777885505888,32.78,79736.47,27.1,-0.34502,0.00019,21.50012]
[1777885505912,32.78,79717.85,27.1,-0.34861,0.00019,21.57778]
[1777885506957,32.78,79717.85,27.1,-0.34861,0.00019,21.57778]
[1777885507000,32.78,79717.85,27.1,-0.34861,0.00019,21.57778]
[1777885507039,32.78,79717.85,27.1,-0.34861,0.00019,21.57778]
[1777885507456,32.78,79716.76,27.1,-0.34883,0.00019,21.58233]
[1777885507537,32.78,79716.76,27.1,-0.34883,0.00019,21.58233]
[1777885507577,32.78,79716.76,27.1,-0.34883,0.00019,21.58233]
[1777885507579,32.78,79716.76,27.1,-0.34883,0.00019,21.58233]
[1777885507591,32.78,79716.76,27.1,-0.34883,0.00019,21.58233]
[1777885507869,32.78,79716.76,27.1,-0.34883,0.00019,21.58233]
[1777885507890,32.78,79716.76,27.1,-0.34883,0.00019,21.58233]
[1777885507894,32.78,79716.76,27.1,-0.34883,0.00019,21.58233]
[1777885509028,32.78,79715.44,27.1,-0.34909,0.00019,21.58782]
[1777885509035,32.78,79715.44,27.1,-0.34909,0.00019,21.58782]
[1777885513137,32.78,79711.34,27.1,-0.34989,0.00019,21.60477]
[1777885519327,32.79,79710.26,27.1,-0.35011,0.00019,21.60946]
[1777885519476,32.79,79709.54,27.1,-0.35025,0.00019,21.61244]
[1777885524684,32.79,79709.73,27.1,-0.35022,0.00019,21.61189]
[1777885530542,32.79,79708.94,27.1,-0.35039,0.00019,21.61543]
[1777885535577,32.79,79707.05,27.1,-0.35074,0.00019,21.61893]
[1777885537838,32.79,79707.53,27.1,-0.35065,0.00019,21.61701]
[1777885541144,32.8,79709.76,27.1,-0.35022,0.00019,21.60805]
[1777885541690,32.8,79708.73,27.1,-0.35043,0.00019,21.61234]
[1777885541865,32.8,79708.73,27.1,-0.35043,0.00019,21.61234]
[1777885542628,32.8,79698.2,27.1,-0.35247,0.00019,21.65499]
[1777885548285,32.8,79699.38,27.1,-0.35224,0.00019,21.6503]
[1777885548681,32.8,79699.25,27.1,-0.35227,0.00019,21.65084]
[1777885548920,32.8,79699.25,27.1,-0.35227,0.00019,21.65084]
[1777885550287,32.8,79699.31,27.1,-0.35226,0.00019,21.65061]
[1777885553308,32.81,79703.93,27.1,-0.35139,0.00019,21.63262]
[1777885559455,32.81,79706.76,27.1,-0.35087,0.00019,21.62165]
[1777885564783,32.82,79705.08,27.1,-0.35123,0.00019,21.62931]
[1777885569819,32.83,79709.11,27.1,-0.35048,0.00019,21.61366]
[1777885574853,32.84,79708.2,27.1,-0.35069,0.00019,21.61808]
[1777885579889,32.84,79709.46,27.1,-0.35048,0.00019,21.61368]
[1777885581611,32.85,79709.53,27.1,-0.35047,0.00019,21.61354]
[1777885581903,32.85,79706.94,27.1,-0.35098,0.00019,21.62418]
[1777885586937,32.86,79705.9,27.1,-0.35122,0.00019,21.62928]
[1777885591973,32.87,79706.71,27.1,-0.35108,0.00019,21.62253]
[1777885594633,32.87,79707.4,27.1,-0.35096,0.00019,21.6201]
[1777885594710,32.87,79707.4,27.1,-0.35096,0.00019,21.6201]
[1777885594764,32.87,79707.4,27.1,-0.35096,0.00019,21.6201]
[1777885594994,32.87,79707.33,27.1,-0.35098,0.00019,21.62056]
[1777885600029,32.88,79707.44,27.1,-0.351,0.00019,21.62091]
[1777885605064,32.89,79707.58,27.1,-0.351,0.00019,21.62113]
[1777885610099,32.9,79709.11,27.1,-0.35074,0.00019,21.61572]
[1777885611524,32.9,79709.92,27.1,-0.35059,0.00019,21.6126]
[1777885617148,32.91,79710.45,27.1,-0.35054,0.00019,21.61144]
[1777885617435,32.91,79710.45,27.1,-0.35054,0.00019,21.61144]
[1777885617465,32.91,79710.45,27.1,-0.35054,0.00019,21.61144]
[1777885619772,32.92,79707.05,27.1,-0.35121,0.00019,21.62549]
[1777885625204,32.92,79705.47,27.1,-0.35155,0.00019,21.63268]
[1777885630239,32.93,79709.22,27.1,-0.35086,0.00019,21.61826]
[1777885637102,32.94,79709.11,27.1,-0.3509,0.00019,21.61929]
[1777885637146,32.94,79709.11,27.1,-0.3509,0.00019,21.61929]
[1777885637299,32.94,79709.11,27.1,-0.3509,0.00019,21.61929]
[1777885637388,32.94,79709.11,27.1,-0.3509,0.00019,21.61929]
[1777885637423,32.94,79692.96,27.1,-0.35405,0.00019,21.68428]
[1777885639200,32.94,79690.58,27.1,-0.35451,0.00019,21.69379]
[1777885639225,32.94,79690.58,27.1,-0.35451,0.00019,21.69379]
[1777885640152,32.95,79690.93,27.1,-0.35445,0.00019,21.69251]
[1777885641057,32.95,79693.46,27.1,-0.35396,0.00019,21.68263]
[1777885641623,32.95,79691.85,27.1,-0.35428,0.00019,21.6891]
[1777885641879,32.95,79691.85,27.1,-0.35428,0.00019,21.6891]
[1777885642405,32.95,79691.85,27.1,-0.35428,0.00019,21.6891]
[1777885642323,32.95,79685.2,27.1,-0.35557,0.00019,21.71536]
[1777885642623,32.95,79685.2,27.1,-0.35557,0.00019,21.71536]
[1777885643081,32.95,79685.2,27.1,-0.35557,0.00019,21.71536]
[1777885643485,32.95,79684.01,27.1,-0.35581,0.00019,21.7201]
[1777885644319,32.95,79684.01,27.1,-0.35581,0.00019,21.7201]
[1777885645261,32.95,79683.43,27.1,-0.35593,0.00019,21.72245]
[1777885646315,32.95,79680.97,27.1,-0.35641,0.00019,21.73212]
[1777885648193,32.96,79680.4,27.1,-0.35652,0.00019,21.7345]
[1777885648200,32.96,79680.4,27.1,-0.35652,0.00019,21.7345]
[1777885648825,32.96,79677.2,27.1,-0.35715,0.00019,21.74699]
[1777885650385,32.96,79677.35,27.1,-0.35712,0.00019,21.74648]
[1777885651386,32.96,79669.97,27.1,-0.35854,0.00019,21.77071]
[1777885651659,32.96,79669.97,27.1,-0.35854,0.00019,21.77071]
[1777885651661,32.96,79669.97,27.1,-0.35854,0.00019,21.77071]
[1777885652594,32.96,79669.8,27.1,-0.35858,0.00019,21.77141]
[1777885653924,32.96,79675.37,27.1,-0.3575,0.00019,21.75003]
[1777885654030,32.96,79675.37,27.1,-0.3575,0.00019,21.75003]
[1777885654041,32.96,79675.37,27.1,-0.3575,0.00019,21.75003]
[1777885654061,32.96,79675.37,27.1,-0.3575,0.00019,21.75003]
[1777885654138,32.96,79675.37,27.1,-0.3575,0.00019,21.75003]
[1777885654267,32.96,79675.37,27.1,-0.3575,0.00019,21.75003]
[1777885654407,32.96,79681.76,27.1,-0.35626,0.00019,21.72531]
[1777885656421,32.96,79689.0,27.1,-0.35486,0.00019,21.69717]
[1777885657885,32.96,79689.4,27.1,-0.35479,0.00019,21.69571]
[1777885657895,32.96,79689.4,27.1,-0.35479,0.00019,21.69571]
[1777885657961,32.96,79689.4,27.1,-0.35479,0.00019,21.69571]
[1777885658020,32.96,79689.4,27.1,-0.35479,0.00019,21.69571]
[1777885658118,32.96,79689.4,27.1,-0.35479,0.00019,21.69571]
[1777885658127,32.96,79689.4,27.1,-0.35479,0.00019,21.69571]
[1777885658423,32.96,79689.4,27.1,-0.35479,0.00019,21.69571]
[1777885658435,32.96,79689.4,27.1,-0.35479,0.00019,21.69571]
[1777885658438,32.97,79697.79,27.1,-0.35317,0.00019,21.66264]
[1777885658494,32.97,79697.79,27.1,-0.35317,0.00019,21.66264]
[1777885659382,32.97,79697.79,27.1,-0.35317,0.00019,21.66264]
[1777885664477,32.98,79701.04,27.1,-0.35258,0.00019,21.65055]
[1777885670041,32.98,79698.63,27.1,-0.35306,0.00019,21.66042]
[1777885675554,32.99,79698.1,27.1,-0.35322,0.00019,21.66367]
[1777885680595,33.0,79694.9,27.1,-0.35386,0.00019,21.67683]
[1777885680696,33.0,79694.9,27.1,-0.35386,0.00019,21.67683]
[1777885680792,33.0,79695.46,27.1,-0.35376,0.00019,21.67484]
[1777885683334,33.0,79695.38,27.1,-0.35377,0.00019,21.67516]
[1777885688645,33.0,79694.56,27.1,-0.35393,0.00019,21.67836]
[1777885694687,33.0,79695.15,27.1,-0.3538,0.00019,21.67576]
[1777885699165,32.99,79696.56,27.1,-0.35353,0.00019,21.67005]
[1777885702057,32.99,79695.6,27.1,-0.35371,0.00019,21.67373]
[1777885702084,32.99,79695.73,27.1,-0.35368,0.00019,21.67314]
[1777885705281,32.99,79695.65,27.1,-0.3537,0.00019,21.67358]
[1777885705382,33.0,79695.68,27.1,-0.3537,0.00019,21.6737]
[1777885706346,33.0,79695.68,27.1,-0.3537,0.00019,21.6737]
[1777885711812,33.0,79698.93,27.1,-0.35307,0.00019,21.65685]
[1777885713391,33.0,79698.93,27.1,-0.35307,0.00019,21.65685]
[1777885713400,33.0,79698.93,27.1,-0.35307,0.00019,21.65685]
[1777885714102,33.0,79698.78,27.1,-0.3531,0.00019,21.65751]
[1777885714158,33.0,79698.78,27.1,-0.3531,0.00019,21.65751]
[1777885714199,33.0,79698.78,27.1,-0.3531,0.00019,21.65751]
[1777885714248,33.0,79694.76,27.1,-0.35388,0.00019,21.6735]
[1777885715157,33.0,79694.76,27.1,-0.35388,0.00019,21.6735]
[1777885715507,33.0,79694.76,27.1,-0.35388,0.00019,21.6735]
[1777885715243,33.0,79686.83,27.1,-0.35542,0.00019,21.70479]
[1777885716168,33.0,79686.83,27.1,-0.35542,0.00019,21.70479]
[1777885717250,33.0,79686.3,27.1,-0.35553,0.00019,21.70696]
[1777885719572,33.01,79685.24,27.1,-0.35575,0.00019,21.71136]
[1777885723834,33.01,79685.35,27.1,-0.35574,0.00019,21.71127]
[1777885729602,33.02,79686.31,27.1,-0.35557,0.00019,21.70795]
[1777885729623,33.02,79686.31,27.1,-0.35557,0.00019,21.70795]
[1777885734975,33.02,79686.1,27.1,-0.35564,0.00019,21.70939]
[1777885740130,33.03,79684.95,27.1,-0.35588,0.00019,21.71423]
[1777885746063,33.03,79684.32,27.1,-0.35603,0.00019,21.71722]
[1777885746071,33.03,79684.32,27.1,-0.35603,0.00019,21.71722]
[1777885747376,33.04,79679.71,27.1,-0.35693,0.00019,21.73519]
[1777885749250,33.04,79677.8,27.1,-0.3573,0.00019,21.74272]
[1777885749313,33.04,79677.8,27.1,-0.3573,0.00019,21.74272]
[1777885749448,33.04,79677.8,27.1,-0.3573,0.00019,21.74272]
[1777885749485,33.04,79677.8,27.1,-0.3573,0.00019,21.74272]
[1777885749496,33.04,79677.8,27.1,-0.3573,0.00019,21.74272]
[1777885750077,33.04,79676.23,27.1,-0.35761,0.00019,21.74884]
[1777885751090,33.04,79664.91,27.1,-0.35981,0.00019,21.7922]
[1777885756125,33.04,79664.94,27.1,-0.35982,0.00019,21.79225]
[1777885758139,33.04,79673.7,27.1,-0.35812,0.00019,21.75894]
[1777885763174,33.05,79675.34,27.1,-0.35782,0.00019,21.75295]
[1777885768319,33.05,79675.48,27.1,-0.3578,0.00019,21.75254]
[1777885768668,33.05,79675.37,27.1,-0.35783,0.00019,21.75317]
[1777885769727,33.05,79675.41,27.1,-0.35782,0.00019,21.75309]
[1777885769780,33.05,79675.41,27.1,-0.35782,0.00019,21.75309]
[1777885771990,33.05,79680.49,27.1,-0.35682,0.00019,21.72931]
[1777885774192,33.06,79681.1,27.1,-0.35671,0.00019,21.72712]
[1777885779286,33.06,79680.69,27.1,-0.35682,0.00019,21.72923]
[1777885783946,33.07,79681.73,27.1,-0.35663,0.00019,21.72556]
[1777885787683,33.07,79685.91,27.1,-0.35584,0.00019,21.70962]
[1777885787707,33.07,79685.91,27.1,-0.35584,0.00019,21.70962]
[1777885794772,33.08,79686.63,27.1,-0.35572,0.00019,21.70741]
[1777885800434,33.09,79691.13,27.1,-0.35489,0.00019,21.69067]
[1777885805469,33.09,79684.44,27.1,-0.35621,0.00019,21.71721]
[1777885806978,33.09,79684.33,27.1,-0.35623,0.00019,21.71772]
[1777885807004,33.09,79684.33,27.1,-0.35623,0.00019,21.71772]
[1777885807483,33.09,79678.16,27.1,-0.35743,0.00019,21.74163]
[1777885809825,33.1,79677.25,27.1,-0.35761,0.00019,21.74524]
[1777885815540,33.1,79676.35,27.1,-0.3578,0.00019,21.74903]
[1777885820575,33.1,79676.71,27.1,-0.35774,0.00019,21.74791]
[1777885820732,33.1,79676.71,27.1,-0.35774,0.00019,21.74791]
[1777885820749,33.1,79676.71,27.1,-0.35774,0.00019,21.74791]
[1777885820790,33.1,79676.71,27.1,-0.35774,0.00019,21.74791]
[1777885820832,33.1,79676.71,27.1,-0.35774,0.00019,21.74791]
[1777885820880,33.1,79676.71,27.1,-0.35774,0.00019,21.74791]
[1777885820970,33.1,79676.71,27.1,-0.35774,0.00019,21.74791]
[1777885821077,33.1,79676.71,27.1,-0.35774,0.00019,21.74791]
[1777885821108,33.1,79676.71,27.1,-0.35774,0.00019,21.74791]
[1777885821582,33.1,79696.63,27.1,-0.3539,0.00019,21.67052]
[1777885823596,33.11,79700.19,27.1,-0.35322,0.00019,21.65667]
[1777885824453,33.11,79700.19,27.1,-0.35322,0.00019,21.65667]
[1777885825739,33.11,79701.17,27.1,-0.35304,0.00019,21.65294]
[1777885825751,33.11,79701.17,27.1,-0.35304,0.00019,21.65294]
[1777885825766,33.11,79701.17,27.1,-0.35304,0.00019,21.65294]
[1777885825773,33.11,79701.17,27.1,-0.35304,0.00019,21.65294]
[1777885825843,33.11,79701.17,27.1,-0.35304,0.00019,21.65294]
[1777885829402,33.11,79702.21,27.1,-0.35284,0.00019,21.64879]
[1777885829522,33.11,79702.21,27.1,-0.35284,0.00019,21.64879]
[1777885829618,33.11,79702.21,27.1,-0.35284,0.00019,21.64879]
[1777885829633,33.11,79702.21,27.1,-0.35284,0.00019,21.64879]
[1777885829684,33.11,79702.21,27.1,-0.35284,0.00019,21.64879]
[1777885829774,33.11,79702.21,27.1,-0.35284,0.00019,21.64879]
[1777885829782,33.11,79702.21,27.1,-0.35284,0.00019,21.64879]
[1777885829900,33.11,79702.21,27.1,-0.35284,0.00019,21.64879]
[1777885829638,33.11,79739.1,27.1,-0.34576,0.00019,21.49904]
[1777885829971,33.11,79739.1,27.1,-0.34576,0.00019,21.49904]
[1777885829981,33.11,79739.1,27.1,-0.34576,0.00019,21.49904]
[1777885830084,33.11,79739.1,27.1,-0.34576,0.00019,21.49904]
[1777885830176,33.11,79739.1,27.1,-0.34576,0.00019,21.49904]
[1777885830197,33.11,79739.1,27.1,-0.34576,0.00019,21.49904]
[1777885830226,33.11,79739.1,27.1,-0.34576,0.00019,21.49904]
[1777885830278,33.11,79739.1,27.1,-0.34576,0.00019,21.49904]
[1777885830285,33.11,79739.1,27.1,-0.34576,0.00019,21.49904]
[1777885830475,33.11,79739.1,27.1,-0.34576,0.00019,21.49904]
[1777885830699,33.11,79769.93,27.1,-0.33989,0.00019,21.36878]
[1777885830790,33.11,79769.93,27.1,-0.33989,0.00019,21.36878]
[1777885831147,33.11,79769.93,27.1,-0.33989,0.00019,21.36878]
[1777885831652,33.11,79765.59,27.1,-0.34069,0.00019,21.38286]
[1777885831867,33.11,79765.59,27.1,-0.34069,0.00019,21.38286]
[1777885831941,33.11,79765.59,27.1,-0.34069,0.00019,21.38286]
[1777885832223,33.11,79765.59,27.1,-0.34069,0.00019,21.38286]
[1777885833016,33.11,79760.32,27.1,-0.34169,0.00019,21.40532]
[1777885833972,33.11,79760.32,27.1,-0.34168,0.00019,21.40527]
[1777885834187,33.11,79760.32,27.1,-0.34168,0.00019,21.40527]
[1777885834360,33.1,79753.25,27.1,-0.34303,0.00019,21.43516]
[1777885834896,33.1,79753.25,27.1,-0.34303,0.00019,21.43516]
[1777885836337,33.1,79752.5,27.1,-0.34317,0.00019,21.43825]
[1777885836340,33.1,79752.5,27.1,-0.34317,0.00019,21.43825]
[1777885836428,33.1,79752.5,27.1,-0.34317,0.00019,21.43825]
[1777885837157,33.1,79751.85,27.1,-0.34329,0.00019,21.44091]
[1777885838820,33.1,79753.68,27.1,-0.34293,0.00019,21.43311]
[1777885839366,33.1,79753.68,27.1,-0.34293,0.00019,21.43311]
[1777885840024,33.1,79756.8,27.1,-0.34233,0.00019,21.41977]
[1777885840812,33.1,79756.08,27.1,-0.34247,0.00019,21.42275]
[1777885841218,33.1,79756.08,27.1,-0.34247,0.00019,21.42275]
[1777885843103,33.1,79752.56,27.1,-0.34314,0.00019,21.43756]
[1777885843124,33.1,79752.56,27.1,-0.34314,0.00019,21.43756]
[1777885843335,33.1,79752.56,27.1,-0.34314,0.00019,21.43756]
[1777885844564,33.1,79754.89,27.1,-0.34269,0.00019,21.42756]
[1777885844584,33.1,79754.89,27.1,-0.34269,0.00019,21.42756]
[1777885845678,33.1,79745.91,27.1,-0.34439,0.00019,21.46525]
[1777885845705,33.1,79745.91,27.1,-0.34439,0.00019,21.46525]
[1777885845718,33.1,79745.91,27.1,-0.34439,0.00019,21.46525]
[1777885846745,33.1,79750.07,27.1,-0.3436,0.00019,21.44769]
[1777885848049,33.09,79756.03,27.1,-0.34246,0.00019,21.42244]
[1777885848209,33.09,79756.03,27.1,-0.34246,0.00019,21.42244]
[1777885852193,33.09,79754.41,27.1,-0.34275,0.00019,21.42902]
[1777885852948,33.09,79756.21,27.1,-0.3424,0.00019,21.42125]
[1777885854914,33.09,79757.95,27.1,-0.34207,0.00019,21.4138]
[1777885855090,33.09,79757.95,27.1,-0.34207,0.00019,21.4138]
[1777885855342,33.09,79757.95,27.1,-0.34207,0.00019,21.4138]
[1777885855479,33.09,79757.95,27.1,-0.34207,0.00019,21.4138]
[1777885855488,33.09,79757.95,27.1,-0.34207,0.00019,21.4138]
[1777885857488,33.09,79757.52,27.1,-0.34215,0.00019,21.41549]
[1777885857786,33.09,79758.0,27.1,-0.34205,0.00019,21.41333]
[1777885858100,33.09,79758.0,27.1,-0.34205,0.00019,21.41333]
[1777885858120,33.09,79758.0,27.1,-0.34205,0.00019,21.41333]
[1777885858148,33.09,79758.0,27.1,-0.34205,0.00019,21.41333]
[1777885858425,33.09,79758.0,27.1,-0.34205,0.00019,21.41333]
[1777885858545,33.09,79758.0,27.1,-0.34205,0.00019,21.41333]
[1777885858841,33.09,79768.11,27.1,-0.34012,0.00019,21.37007]
[1777885859847,33.09,79768.11,27.1,-0.34012,0.00019,21.37007]
[1777885862436,33.09,79765.45,27.1,-0.34063,0.00019,21.38138]
[1777885867856,33.08,79764.42,27.1,-0.34081,0.00019,21.38554]
[1777885871170,33.08,79765.36,27.1,-0.34063,0.00019,21.38138]
[1777885872973,33.08,79763.61,27.1,-0.34096,0.00019,21.38879]
[1777885873221,33.08,79763.61,27.1,-0.34096,0.00019,21.38879]
[1777885873259,33.08,79763.61,27.1,-0.34096,0.00019,21.38879]
[1777885873300,33.08,79763.61,27.1,-0.34096,0.00019,21.38879]
[1777885874662,33.08,79763.86,27.1,-0.3409,0.00019,21.38763]
[1777885877988,33.08,79763.83,27.1,-0.3409,0.00019,21.38762]
[1777885884018,33.08,79763.55,27.1,-0.34094,0.00019,21.38845]
[1777885884994,33.08,79763.55,27.1,-0.34094,0.00019,21.38845]
[1777885886032,33.07,79755.63,27.1,-0.34245,0.00019,21.42209]
[1777885891067,33.07,79755.83,27.1,-0.34237,0.00019,21.41652]
[1777885896101,33.07,79759.01,27.1,-0.34175,0.00019,21.40273]
[1777885901138,33.07,79759.03,27.1,-0.34174,0.00019,21.40239]
[1777885903546,33.07,79759.03,27.1,-0.34174,0.00019,21.40239]
[1777885909194,33.06,79762.41,27.1,-0.34108,0.00019,21.38762]
[1777885914229,33.06,79761.37,27.1,-0.34127,0.00019,21.39187]
[1777885918909,33.06,79760.29,27.1,-0.34147,0.00019,21.39631]
[1777885922439,33.06,79760.4,27.1,-0.34144,0.00019,21.39571]
[1777885922552,33.06,79760.4,27.1,-0.34144,0.00019,21.39571]
[1777885922635,33.06,79753.77,27.1,-0.3427,0.00019,21.42386]
[1777885923103,33.06,79753.77,27.1,-0.3427,0.00019,21.42386]
[1777885927850,33.05,79752.53,27.1,-0.34293,0.00019,21.42886]
[1777885933362,33.05,79749.64,27.1,-0.34346,0.00019,21.44058]
[1777885938397,33.05,79747.5,27.1,-0.34385,0.00019,21.44923]
[1777885938831,33.05,79747.5,27.1,-0.34385,0.00019,21.44923]
[1777885938917,33.05,79747.5,27.1,-0.34385,0.00019,21.44923]
[1777885940831,33.04,79745.77,27.1,-0.34418,0.00019,21.45634]
[1777885941165,33.04,79745.77,27.1,-0.34418,0.00019,21.45634]
[1777885947460,33.04,79745.75,27.1,-0.34416,0.00019,21.45582]
[1777885952300,33.03,79746.68,27.1,-0.34394,0.00019,21.44715]
[1777885952465,33.03,79746.68,27.1,-0.34394,0.00019,21.44715]
[1777885956145,33.03,79740.76,27.1,-0.34505,0.00019,21.47159]
[1777885956523,33.03,79730.35,27.1,-0.34704,0.00019,21.51471]
[1777885957188,33.03,79730.35,27.1,-0.34704,0.00019,21.51471]
[1777885961684,33.02,79727.44,27.1,-0.34758,0.00019,21.52615]
[1777885962810,33.02,79726.06,27.1,-0.34783,0.00019,21.53154]
[1777885962827,33.02,79726.06,27.1,-0.34783,0.00019,21.53154]
[1777885963572,33.02,79727.21,27.1,-0.34761,0.00019,21.52673]
[1777885968607,33.02,79731.75,27.1,-0.34672,0.00019,21.50764]
[1777885969839,33.02,79731.75,27.1,-0.34672,0.00019,21.50764]
[1777885969850,33.02,79731.75,27.1,-0.34672,0.00019,21.50764]
[1777885975656,33.01,79734.03,27.1,-0.34626,0.00019,21.49769]
[1777885980511,33.01,79736.06,27.1,-0.34586,0.00019,21.48904]
[1777885984631,33.0,79727.25,27.1,-0.34753,0.00019,21.52509]
[1777885984640,33.0,79727.25,27.1,-0.34753,0.00019,21.52509]
[1777885988804,33.0,79727.58,27.1,-0.34745,0.00019,21.52333]
[1777885988808,33.0,79727.58,27.1,-0.34745,0.00019,21.52333]
[1777885990957,33.0,79726.99,27.1,-0.34755,0.00019,21.52546]
[1777885991117,33.0,79726.99,27.1,-0.34755,0.00019,21.52546]
[1777885996803,32.99,79727.72,27.1,-0.34739,0.00019,21.52187]
[1777886001839,32.99,79727.47,27.1,-0.34742,0.00019,21.52245]
[1777886008887,32.98,79727.73,27.1,-0.34734,0.00019,21.52077]
[1777886014929,32.97,79729.94,27.1,-0.34687,0.00019,21.50679]
[1777886019965,32.97,79729.52,27.1,-0.34694,0.00019,21.50818]
[1777886028020,32.97,79728.27,27.1,-0.34715,0.00019,21.51279]
[1777886030843,32.96,79727.76,27.1,-0.34725,0.00019,21.51483]
[1777886031414,32.96,79727.75,27.1,-0.34725,0.00019,21.5148]
[1777886031509,32.96,79719.77,27.1,-0.34878,0.00019,21.54759]
[1777886037084,32.96,79715.62,27.1,-0.34959,0.00019,21.56462]
[1777886039658,32.96,79716.07,27.1,-0.3495,0.00019,21.56281]
[1777886040783,32.97,79717.55,27.1,-0.34922,0.00019,21.55681]
[1777886046735,32.97,79716.32,27.1,-0.34946,0.00019,21.56193]
[1777886051700,32.97,79717.96,27.1,-0.34915,0.00019,21.5554]
[1777886057225,32.97,79718.84,27.1,-0.34899,0.00019,21.55207]
[1777886062260,32.97,79718.85,27.1,-0.349,0.00019,21.55224]
[1777886062928,32.97,79718.85,27.1,-0.349,0.00019,21.55224]
[1777886064054,32.97,79719.73,27.1,-0.34882,0.00019,21.54856]
[1777886070316,32.97,79717.36,27.1,-0.34929,0.00019,21.55843]
[1777886072331,32.97,79717.28,27.1,-0.34928,0.00019,21.55442]
[1777886075818,32.98,79717.04,27.1,-0.34933,0.00019,21.55548]
[1777886076409,32.98,79713.76,27.1,-0.34997,0.00019,21.56892]
[1777886077851,32.98,79713.73,27.1,-0.34998,0.00019,21.56908]
[1777886080979,32.98,79713.46,27.1,-0.35004,0.00019,21.57033]
[1777886083463,32.98,79719.4,27.1,-0.3489,0.00019,21.54624]
[1777886089449,32.98,79715.92,27.1,-0.34958,0.00019,21.56082]
[1777886096498,32.99,79715.31,27.1,-0.34972,0.00019,21.56364]
[1777886099480,32.99,79714.76,27.1,-0.34983,0.00019,21.56597]
[1777886100009,32.99,79714.71,27.1,-0.34984,0.00019,21.56622]
[1777886106569,32.99,79713.96,27.1,-0.35,0.00019,21.56954]
[1777886107778,32.99,79713.96,27.1,-0.35,0.00019,21.56954]
[1777886109580,32.99,79714.03,27.1,-0.34998,0.00019,21.56932]
[1777886111501,32.99,79716.16,27.1,-0.34958,0.00019,21.56073]
[1777886112080,32.99,79720.98,27.1,-0.34865,0.00019,21.54111]
[1777886112658,32.99,79720.98,27.1,-0.34865,0.00019,21.54111]
[1777886113248,32.99,79720.91,27.1,-0.34866,0.00019,21.54133]
[1777886115389,32.99,79720.85,27.1,-0.34867,0.00019,21.54155]
[1777886116394,32.99,79724.41,27.1,-0.34799,0.00019,21.527]
[1777886116397,32.99,79724.41,27.1,-0.34799,0.00019,21.527]
[1777886116962,32.99,79729.03,27.1,-0.3471,0.00019,21.50791]
[1777886122040,33.0,79726.06,27.1,-0.34768,0.00019,21.52046]
[1777886132752,32.99,79725.67,27.1,-0.3477,0.00019,21.51689]
[1777886137786,32.98,79725.48,27.1,-0.34772,0.00019,21.51728]
[1777886140525,32.98,79724.92,27.1,-0.34782,0.00019,21.51942]
[1777886141722,32.98,79723.36,27.1,-0.34811,0.00019,21.52575]
[1777886146849,32.98,79726.72,27.1,-0.34744,0.00019,21.51139]
[1777886151887,32.97,79724.49,27.1,-0.34785,0.00019,21.52015]
[1777886155916,32.97,79724.51,27.1,-0.34784,0.00019,21.5198]
[1777886155976,32.97,79725.79,27.1,-0.34759,0.00019,21.51444]
[1777886156120,32.97,79725.79,27.1,-0.34759,0.00019,21.51444]
[1777886156942,32.97,79725.79,27.1,-0.34759,0.00019,21.51444]
[1777886156970,32.97,79725.79,27.1,-0.34759,0.00019,21.51444]
[1777886156923,32.97,79733.97,27.1,-0.34601,0.00019,21.48042]
[1777886158393,32.96,79728.45,27.1,-0.34707,0.00019,21.50321]
[1777886158913,32.96,79728.45,27.1,-0.34707,0.00019,21.50321]
[1777886163489,32.96,79730.36,27.1,-0.34667,0.00019,21.49465]
[1777886169007,32.95,79730.83,27.1,-0.34655,0.00019,21.49195]
[1777886169672,32.95,79730.83,27.1,-0.34655,0.00019,21.49195]
[1777886175800,32.94,79730.29,27.1,-0.34662,0.00019,21.49355]
[1777886175807,32.94,79730.29,27.1,-0.34662,0.00019,21.49355]
[1777886176279,32.94,79730.31,27.1,-0.34661,0.00019,21.4932]
[1777886176315,32.94,79728.34,27.1,-0.34698,0.00019,21.50123]
[1777886178069,32.94,79719.6,27.1,-0.34867,0.00019,21.53726]
[1777886186126,32.94,79718.41,27.1,-0.3489,0.00019,21.54223]
[1777886191254,32.94,79718.5,27.1,-0.34889,0.00019,21.54192]
[1777886191340,32.94,79725.94,27.1,-0.34743,0.00019,21.50699]
[1777886192161,32.94,79725.94,27.1,-0.34743,0.00019,21.50699]
[1777886192821,32.94,79725.94,27.1,-0.34743,0.00019,21.50699]
[1777886196108,32.94,79728.67,27.1,-0.3469,0.00019,21.49569]
[1777886197476,32.94,79728.71,27.1,-0.3469,0.00019,21.49557]
[1777886203245,32.94,79731.54,27.1,-0.34633,0.00019,21.48333]
[1777886206707,32.94,79728.2,27.1,-0.34697,0.00019,21.49706]
[1777886212308,32.93,79727.56,27.1,-0.34707,0.00019,21.49918]
[1777886217342,32.93,79729.07,27.1,-0.34676,0.00019,21.4925]
[1777886222380,32.92,79728.55,27.1,-0.34684,0.00019,21.49432]
[1777886225344,32.92,79728.57,27.1,-0.34683,0.00019,21.4941]
[1777886234463,32.91,79728.56,27.1,-0.3468,0.00019,21.49331]
[1777886239499,32.91,79728.14,27.1,-0.34686,0.00019,21.49463]
[1777886243202,32.9,79728.09,27.1,-0.34686,0.00019,21.49459]
[1777886243526,32.9,79717.13,27.1,-0.34897,0.00019,21.53968]
[1777886244507,32.9,79717.13,27.1,-0.34897,0.00019,21.53968]
[1777886248064,32.9,79715.53,27.1,-0.34928,0.00019,21.54614]
[1777886248562,32.9,79725.23,27.1,-0.34741,0.00019,21.50631]
[1777886253597,32.91,79728.09,27.1,-0.34684,0.00019,21.49036]
[1777886258632,32.91,79727.61,27.1,-0.34695,0.00019,21.49263]
[1777886263667,32.91,79726.12,27.1,-0.34725,0.00019,21.49905]
[1777886266036,32.91,79726.61,27.1,-0.34715,0.00019,21.49707]
[1777886272917,32.91,79727.81,27.1,-0.3469,0.00019,21.49159]
[1777886272920,32.91,79727.81,27.1,-0.3469,0.00019,21.49159]
[1777886278771,32.9,79730.48,27.1,-0.34636,0.00019,21.47996]
[1777886279778,32.9,79724.12,27.1,-0.34759,0.00019,21.50624]
[1777886280241,32.9,79724.12,27.1,-0.34759,0.00019,21.50624]
[1777886281836,32.9,79723.88,27.1,-0.34763,0.00019,21.50713]
[1777886282700,32.9,79721.95,27.1,-0.348,0.00019,21.51499]
[1777886282727,32.9,79721.95,27.1,-0.348,0.00019,21.51499]
[1777886282771,32.9,79721.95,27.1,-0.348,0.00019,21.51499]
[1777886282779,32.9,79721.95,27.1,-0.348,0.00019,21.51499]
[1777886283807,32.9,79711.25,27.1,-0.35006,0.00019,21.55871]
[1777886284858,32.9,79711.25,27.1,-0.35006,0.00019,21.55871]
[1777886290855,32.9,79710.88,27.1,-0.35013,0.00019,21.56021]
[1777886300926,32.9,79713.74,27.1,-0.34958,0.00019,21.54856]
[1777886305960,32.9,79717.7,27.1,-0.34882,0.00019,21.53244]
[1777886310996,32.9,79713.55,27.1,-0.34962,0.00019,21.54947]
[1777886311440,32.9,79713.55,27.1,-0.34962,0.00019,21.54947]
[1777886317038,32.9,79713.39,27.1,-0.34963,0.00019,21.54582]
[1777886319007,32.9,79712.08,27.1,-0.34988,0.00019,21.55117]
[1777886325094,32.9,79714.99,27.1,-0.34933,0.00019,21.53939]
[1777886327888,32.9,79714.95,27.1,-0.34933,0.00019,21.53958]
[1777886330592,32.9,79714.89,27.1,-0.34935,0.00019,21.5399]
[1777886334651,32.9,79714.71,27.1,-0.34939,0.00019,21.5407]
[1777886337879,32.9,79714.86,27.1,-0.34936,0.00019,21.54019]
[1777886343220,32.91,79714.74,27.1,-0.34939,0.00019,21.54083]
[1777886349262,32.91,79714.62,27.1,-0.34942,0.00019,21.54149]
[1777886354297,32.91,79713.39,27.1,-0.34967,0.00019,21.54665]
[1777886359332,32.91,79714.01,27.1,-0.34955,0.00019,21.54426]
[1777886364367,32.91,79713.69,27.1,-0.34962,0.00019,21.54571]
[1777886368839,32.91,79711.79,27.1,-0.34999,0.00019,21.55354]
[1777886369680,32.91,79712.4,27.1,-0.34988,0.00019,21.55111]
[1777886375444,32.92,79715.88,27.1,-0.34919,0.00019,21.53274]
[1777886380480,32.92,79716.46,27.1,-0.34909,0.00019,21.53057]
[1777886385552,32.92,79716.55,27.1,-0.34908,0.00019,21.53038]
[1777886391557,32.92,79709.83,27.1,-0.35039,0.00019,21.55792]
[1777886396592,32.92,79709.64,27.1,-0.35043,0.00019,21.55876]
[1777886398534,32.92,79709.64,27.1,-0.35043,0.00019,21.55876]
[1777886404648,32.92,79710.0,27.1,-0.35036,0.00019,21.55739]
[1777886407854,32.92,79710.07,27.1,-0.35035,0.00019,21.55712]
[1777886407952,32.92,79710.07,27.1,-0.35035,0.00019,21.55712]
[1777886413710,32.93,79719.05,27.1,-0.34862,0.00019,21.52072]
[1777886420760,32.93,79719.28,27.1,-0.34859,0.00019,21.52001]
[1777886423093,32.93,79719.28,27.1,-0.34859,0.00019,21.52001]
[1777886429181,32.93,79719.95,27.1,-0.34847,0.00019,21.51749]
[1777886429234,32.93,79719.95,27.1,-0.34847,0.00019,21.51749]
[1777886429263,32.93,79719.95,27.1,-0.34847,0.00019,21.51749]
[1777886429334,32.93,79722.47,27.1,-0.34798,0.00019,21.50717]
[1777886429344,32.93,79722.47,27.1,-0.34798,0.00019,21.50717]
[1777886429385,32.93,79722.47,27.1,-0.34798,0.00019,21.50717]
[1777886429908,32.93,79722.47,27.1,-0.34798,0.00019,21.50717]
[1777886429927,32.93,79728.45,27.1,-0.34682,0.00019,21.48233]
[1777886431394,32.93,79730.11,27.1,-0.3465,0.00019,21.47532]
[1777886431402,32.93,79730.11,27.1,-0.3465,0.00019,21.47532]
[1777886435541,32.92,79729.12,27.1,-0.34665,0.00019,21.4746]
[1777886440900,32.92,79728.79,27.1,-0.34668,0.00019,21.47528]
[1777886445935,32.91,79728.42,27.1,-0.34673,0.00019,21.47628]
[1777886450706,32.91,79728.46,27.1,-0.3467,0.00019,21.47571]
[1777886450730,32.91,79728.46,27.1,-0.3467,0.00019,21.47571]
[1777886452777,32.9,79730.19,27.1,-0.34636,0.00019,21.46833]
[1777886452875,32.9,79730.19,27.1,-0.34636,0.00019,21.46833]
[1777886463055,32.89,79731.93,27.1,-0.34598,0.00019,21.46006]
[1777886468090,32.89,79729.62,27.1,-0.34641,0.00019,21.46921]
[1777886474133,32.88,79729.79,27.1,-0.34635,0.00019,21.46791]
[1777886479170,32.88,79730.59,27.1,-0.34617,0.00019,21.46408]
[1777886480736,32.88,79730.59,27.1,-0.34617,0.00019,21.46408]
[1777886483138,32.87,79730.12,27.1,-0.34625,0.00019,21.46575]
[1777886483321,32.87,79730.12,27.1,-0.34625,0.00019,21.46575]
[1777886483198,32.87,79728.05,27.1,-0.34665,0.00019,21.47428]
[1777886484206,32.87,79715.3,27.1,-0.34911,0.00019,21.52681]
[1777886485071,32.87,79715.3,27.1,-0.34911,0.00019,21.52681]
[1777886485991,32.87,79714.95,27.1,-0.34917,0.00019,21.52812]
[1777886487171,32.87,79714.8,27.1,-0.3492,0.00019,21.52877]
[1777886492263,32.87,79714.53,27.1,-0.34923,0.00019,21.52556]
[1777886495969,32.87,79714.53,27.1,-0.34923,0.00019,21.52556]
[1777886501146,32.87,79714.56,27.1,-0.34921,0.00019,21.52511]
[1777886502483,32.87,79714.56,27.1,-0.3492,0.00019,21.525]
[1777886508375,32.87,79710.54,27.1,-0.34999,0.00019,21.54166]
[1777886513410,32.87,79710.49,27.1,-0.35001,0.00019,21.54201]
[1777886519452,32.87,79710.23,27.1,-0.35007,0.00019,21.54322]
[1777886525494,32.88,79710.94,27.1,-0.34994,0.00019,21.54048]
[1777886526669,32.88,79710.94,27.1,-0.34994,0.00019,21.54048]
[1777886536571,32.88,79710.09,27.1,-0.35011,0.00019,21.54417]
[1777886541606,32.88,79710.8,27.1,-0.34998,0.00019,21.54137]
[1777886543319,32.88,79710.8,27.1,-0.34998,0.00019,21.54137]
[1777886543988,32.88,79710.7,27.1,-0.35,0.00019,21.5418]
[1777886548987,32.88,79710.4,27.1,-0.35006,0.00019,21.54311]
[1777886549010,32.88,79709.92,27.1,-0.35016,0.00019,21.5451]
[1777886554697,32.87,79710.65,27.1,-0.34995,0.00019,21.53683]
[1777886559732,32.86,79710.58,27.1,-0.34993,0.00019,21.53636]
[1777886563489,32.86,79715.44,27.1,-0.34897,0.00019,21.51604]
[1777886563498,32.86,79715.44,27.1,-0.34897,0.00019,21.51604]
[1777886565917,32.85,79717.81,27.1,-0.3485,0.00019,21.50604]
[1777886571815,32.84,79710.65,27.1,-0.34984,0.00019,21.53445]
[1777886576851,32.84,79711.21,27.1,-0.3497,0.00019,21.53142]
[1777886581886,32.83,79713.0,27.1,-0.34932,0.00019,21.52338]
[1777886583464,32.83,79712.89,27.1,-0.34934,0.00019,21.52369]
[1777886584860,32.83,79712.89,27.1,-0.34934,0.00019,21.52369]
[1777886584891,32.83,79712.89,27.1,-0.34934,0.00019,21.52369]
[1777886584907,32.83,79712.89,27.1,-0.34934,0.00019,21.52369]
[1777886584962,32.83,79712.53,27.1,-0.34941,0.00019,21.52522]
[1777886590949,32.83,79712.17,27.1,-0.34949,0.00019,21.52686]
[1777886597998,32.83,79711.88,27.1,-0.34955,0.00019,21.52822]
[1777886605047,32.83,79712.47,27.1,-0.34944,0.00019,21.52598]
[1777886610082,32.83,79712.63,27.1,-0.34942,0.00019,21.52545]
[1777886610707,32.83,79712.63,27.1,-0.34942,0.00019,21.52545]
[1777886610742,32.83,79712.63,27.1,-0.34942,0.00019,21.52545]
[1777886610933,32.83,79712.63,27.1,-0.34942,0.00019,21.52545]
[1777886610937,32.83,79712.63,27.1,-0.34942,0.00019,21.52545]
[1777886611089,32.84,79705.17,27.1,-0.35084,0.00019,21.55147]
[1777886611517,32.84,79705.17,27.1,-0.35084,0.00019,21.55147]
[1777886612624,32.84,79704.56,27.1,-0.35096,0.00019,21.55395]
[1777886614012,32.84,79702.98,27.1,-0.35127,0.00019,21.56034]
[1777886617674,32.84,79702.97,27.1,-0.35127,0.00019,21.56037]
[1777886619421,32.84,79703.72,27.1,-0.35112,0.00019,21.55734]
[1777886623410,32.84,79703.75,27.1,-0.35112,0.00019,21.55722]
[1777886623411,32.84,79703.75,27.1,-0.35112,0.00019,21.55722]
[1777886623582,32.84,79703.61,27.1,-0.35115,0.00019,21.55779]
[1777886629215,32.84,79703.61,27.1,-0.35115,0.00019,21.55781]
[1777886634250,32.84,79703.72,27.1,-0.35113,0.00019,21.55736]
[1777886636974,32.84,79703.68,27.1,-0.35113,0.00019,21.55753]
[1777886642306,32.84,79703.72,27.1,-0.35113,0.00019,21.55736]
[1777886647342,32.84,79703.84,27.1,-0.3511,0.00019,21.55687]
[1777886649045,32.84,79703.8,27.1,-0.35111,0.00019,21.55703]
[1777886654059,32.84,79708.11,27.1,-0.35027,0.00019,21.53957]
[1777886660435,32.84,79707.93,27.1,-0.35031,0.00019,21.54038]
[1777886665469,32.84,79707.11,27.1,-0.35047,0.00019,21.54376]
[1777886668911,32.84,79706.88,27.1,-0.35052,0.00019,21.54472]
[1777886673284,32.84,79706.4,27.1,-0.35059,0.00019,21.54231]
[1777886676076,32.84,79706.4,27.1,-0.35059,0.00019,21.54233]
[1777886681582,32.84,79706.49,27.1,-0.35058,0.00019,21.54205]
[1777886688630,32.84,79706.28,27.1,-0.35062,0.00019,21.54299]
[1777886694673,32.84,79706.45,27.1,-0.35059,0.00019,21.54239]
[1777886696545,32.84,79706.45,27.1,-0.35059,0.00019,21.54239]
[1777886703604,32.84,79704.49,27.1,-0.35098,0.00019,21.55041]
[1777886703609,32.84,79704.49,27.1,-0.35098,0.00019,21.55041]
[1777886708771,32.84,79703.58,27.1,-0.35116,0.00019,21.55416]
[1777886710286,32.84,79703.58,27.1,-0.35116,0.00019,21.55416]
[1777886712028,32.84,79703.45,27.1,-0.35118,0.00019,21.5547]
[1777886712031,32.84,79703.45,27.1,-0.35118,0.00019,21.5547]
[1777886714381,32.84,79701.87,27.1,-0.35149,0.00019,21.56109]
[1777886714508,32.84,79701.87,27.1,-0.35149,0.00019,21.56109]
[1777886719847,32.84,79702.94,27.1,-0.35128,0.00019,21.55681]
[1777886724883,32.84,79702.5,27.1,-0.35137,0.00019,21.55862]
[1777886727073,32.84,79700.02,27.1,-0.35185,0.00019,21.56862]
[1777886728112,32.84,79699.9,27.1,-0.35188,0.00019,21.5691]
[1777886728212,32.84,79699.9,27.1,-0.35188,0.00019,21.5691]
[1777886728916,32.84,79704.59,27.1,-0.35096,0.00019,21.55016]
[1777886728929,32.84,79704.59,27.1,-0.35096,0.00019,21.55016]
[1777886729234,32.84,79704.59,27.1,-0.35096,0.00019,21.55016]
[1777886729289,32.84,79711.81,27.1,-0.34956,0.00019,21.5208]
[1777886729594,32.84,79711.81,27.1,-0.34956,0.00019,21.5208]
[1777886730087,32.84,79711.81,27.1,-0.34956,0.00019,21.5208]
[1777886730152,32.84,79711.81,27.1,-0.34956,0.00019,21.5208]
[1777886730157,32.84,79711.81,27.1,-0.34956,0.00019,21.5208]
[1777886730237,32.84,79711.81,27.1,-0.34956,0.00019,21.5208]
[1777886730282,32.84,79711.81,27.1,-0.34956,0.00019,21.5208]
[1777886730454,32.84,79711.81,27.1,-0.34956,0.00019,21.5208]
[1777886730555,32.84,79716.01,27.1,-0.34874,0.00019,21.50345]
[1777886730974,32.84,79716.01,27.1,-0.34874,0.00019,21.50345]
[1777886731202,32.84,79716.01,27.1,-0.34874,0.00019,21.50345]
[1777886731341,32.84,79716.01,27.1,-0.34874,0.00019,21.50345]
[1777886731440,32.84,79716.01,27.1,-0.34874,0.00019,21.50345]
[1777886731442,32.84,79722.69,27.1,-0.34743,0.00019,21.47154]
[1777886732223,32.84,79722.69,27.1,-0.34743,0.00019,21.47154]
[1777886732324,32.84,79722.44,27.1,-0.34748,0.00019,21.47265]
[1777886733070,32.84,79722.44,27.1,-0.34748,0.00019,21.47265]
[1777886734667,32.84,79729.01,27.1,-0.3462,0.00019,21.44511]
[1777886735223,32.84,79729.01,27.1,-0.3462,0.00019,21.44511]
[1777886735380,32.84,79729.01,27.1,-0.3462,0.00019,21.44511]
[1777886735396,32.84,79729.01,27.1,-0.3462,0.00019,21.44511]
[1777886736167,32.84,79733.17,27.1,-0.34539,0.00019,21.42761]
[1777886736196,32.84,79740.47,27.1,-0.34398,0.00019,21.39677]
[1777886742002,32.84,79739.34,27.1,-0.34418,0.00019,21.40121]
[1777886747038,32.83,79741.14,27.1,-0.34382,0.00019,21.39327]
[1777886752073,32.83,79740.81,27.1,-0.34387,0.00019,21.39435]
[1777886757108,32.83,79741.08,27.1,-0.34381,0.00019,21.39289]
[1777886762143,32.82,79740.49,27.1,-0.34391,0.00019,21.39507]
[1777886767177,32.82,79741.99,27.1,-0.3436,0.00019,21.38839]
[1777886772212,32.82,79742.15,27.1,-0.34356,0.00019,21.38739]
[1777886776446,32.81,79742.76,27.1,-0.34343,0.00019,21.38461]
[1777886782284,32.81,79742.31,27.1,-0.3435,0.00019,21.38607]
[1777886787319,32.81,79743.85,27.1,-0.34319,0.00019,21.3792]
[1777886792354,32.8,79737.68,27.1,-0.34434,0.00019,21.40066]
[1777886794810,32.8,79740.42,27.1,-0.34381,0.00019,21.3889]
[1777886795010,32.8,79740.42,27.1,-0.34381,0.00019,21.3889]
[1777886795015,32.8,79740.42,27.1,-0.34381,0.00019,21.3889]
[1777886795274,32.8,79740.42,27.1,-0.34381,0.00019,21.3889]
[1777886795475,32.8,79740.42,27.1,-0.34381,0.00019,21.3889]
[1777886795560,32.8,79740.42,27.1,-0.34381,0.00019,21.3889]
[1777886795564,32.8,79740.42,27.1,-0.34381,0.00019,21.3889]
[1777886795557,32.8,79758.43,27.1,-0.34034,0.00019,21.31161]
[1777886795716,32.8,79758.43,27.1,-0.34034,0.00019,21.31161]
[1777886795796,32.8,79758.43,27.1,-0.34034,0.00019,21.31161]
[1777886795926,32.8,79758.43,27.1,-0.34034,0.00019,21.31161]
[1777886796017,32.8,79758.43,27.1,-0.34034,0.00019,21.31161]
[1777886796301,32.8,79758.43,27.1,-0.34034,0.00019,21.31161]
[1777886796528,32.8,79768.06,27.1,-0.33849,0.00019,21.26966]
[1777886796662,32.8,79768.06,27.1,-0.33849,0.00019,21.26966]
[1777886796833,32.8,79768.06,27.1,-0.33849,0.00019,21.26966]
[1777886796993,32.8,79768.06,27.1,-0.33849,0.00019,21.26966]
[1777886798407,32.8,79768.08,27.1,-0.33848,0.00019,21.26959]
[1777886800993,32.8,79768.55,27.1,-0.3384,0.00019,21.26759]
[1777886801790,32.8,79768.84,27.1,-0.33834,0.00019,21.26634]
[1777886803913,32.8,79770.66,27.1,-0.33799,0.00019,21.25839]
[1777886808996,32.8,79773.1,27.1,-0.33753,0.00019,21.24777]
[1777886810804,32.8,79784.64,27.1,-0.33533,0.00019,21.19672]
[1777886811075,32.8,79784.64,27.1,-0.33533,0.00019,21.19672]
[1777886815031,32.81,79789.35,27.1,-0.33444,0.00019,21.17598]
[1777886815036,32.81,79789.35,27.1,-0.33444,0.00019,21.17598]
[1777886815039,32.81,79789.35,27.1,-0.33444,0.00019,21.17598]
[1777886815248,32.81,79789.35,27.1,-0.33444,0.00019,21.17598]
[1777886815634,32.81,79803.86,27.1,-0.33168,0.00019,21.11055]
[1777886816000,32.81,79803.86,27.1,-0.33168,0.00019,21.11055]
[1777886816063,32.81,79803.86,27.1,-0.33168,0.00019,21.11055]
[1777886816076,32.81,79803.86,27.1,-0.33168,0.00019,21.11055]
[1777886816477,32.81,79803.86,27.1,-0.33168,0.00019,21.11055]
[1777886817158,32.81,79803.93,27.1,-0.33167,0.00019,21.11032]
[1777886817964,32.81,79804.33,27.1,-0.3316,0.00019,21.10859]
[1777886820547,32.81,79803.31,27.1,-0.33179,0.00019,21.11325]
[1777886820615,32.81,79803.31,27.1,-0.33179,0.00019,21.11325]
[1777886820832,32.81,79803.19,27.1,-0.33181,0.00019,21.11374]
[1777886821039,32.81,79803.19,27.1,-0.33181,0.00019,21.11374]
[1777886821556,32.81,79794.5,27.1,-0.33347,0.00019,21.15315]
[1777886821841,32.81,79794.5,27.1,-0.33347,0.00019,21.15315]
[1777886822078,32.81,79794.5,27.1,-0.33347,0.00019,21.15315]
[1777886822099,32.81,79794.5,27.1,-0.33347,0.00019,21.15315]
[1777886822123,32.81,79794.5,27.1,-0.33347,0.00019,21.15315]
[1777886822667,32.81,79783.24,27.1,-0.33562,0.00019,21.20368]
[1777886822815,32.81,79783.24,27.1,-0.33562,0.00019,21.20368]
[1777886823061,32.81,79783.24,27.1,-0.33562,0.00019,21.20368]
[1777886823804,32.81,79779.33,27.1,-0.33637,0.00019,21.22112]
[1777886823842,32.81,79779.33,27.1,-0.33637,0.00019,21.22112]
[1777886825079,32.81,79784.56,27.1,-0.33538,0.00019,21.19794]
[1777886825268,32.81,79784.56,27.1,-0.33538,0.00019,21.19794]
[1777886825524,32.81,79784.56,27.1,-0.33538,0.00019,21.19794]
[1777886825585,32.81,79790.98,27.1,-0.33416,0.00019,21.16931]
[1777886826019,32.81,79790.98,27.1,-0.33416,0.00019,21.16931]
[1777886826027,32.81,79790.98,27.1,-0.33416,0.00019,21.16931]
[1777886826592,32.81,79798.07,27.1,-0.33281,0.00019,21.13748]
[1777886827717,32.81,79795.03,27.1,-0.33339,0.00019,21.1513]
[1777886828606,32.82,79789.98,27.1,-0.33436,0.00019,21.17412]
[1777886828862,32.82,79789.98,27.1,-0.33436,0.00019,21.17412]
[1777886832470,32.82,79787.51,27.1,-0.33484,0.00019,21.18545]
[1777886832591,32.82,79787.51,27.1,-0.33484,0.00019,21.18545]
[1777886837669,32.82,79780.29,27.1,-0.33624,0.00019,21.21801]
[1777886842704,32.82,79775.12,27.1,-0.33724,0.00019,21.24112]
[1777886845725,32.83,79765.42,27.1,-0.3391,0.00019,21.28377]
[1777886848974,32.83,79766.73,27.1,-0.33885,0.00019,21.27808]
[1777886855119,32.83,79764.05,27.1,-0.33934,0.00019,21.2854]
[1777886860829,32.83,79759.0,27.1,-0.34031,0.00019,21.30734]
[1777886865575,32.83,79760.39,27.1,-0.34004,0.00019,21.30131]
[1777886870900,32.83,79759.29,27.1,-0.34025,0.00019,21.30607]
[1777886874643,32.83,79759.63,27.1,-0.34019,0.00019,21.3046]
[1777886879963,32.83,79759.53,27.1,-0.34021,0.00019,21.30506]
[1777886880898,32.83,79759.53,27.1,-0.34021,0.00019,21.30506]
[1777886880946,32.83,79759.53,27.1,-0.34021,0.00019,21.30506]
[1777886881590,32.83,79759.53,27.1,-0.34021,0.00019,21.30506]
[1777886881596,32.83,79759.53,27.1,-0.34021,0.00019,21.30506]
[1777886881976,32.83,79748.68,27.1,-0.3423,0.00019,21.35178]
[1777886882838,32.83,79748.68,27.1,-0.3423,0.00019,21.35178]
[1777886884825,32.83,79747.73,27.1,-0.34248,0.00019,21.35581]
[1777886888019,32.83,79759.36,27.1,-0.34024,0.00019,21.30565]
[1777886889211,32.83,79759.36,27.1,-0.34024,0.00019,21.30565]
[1777886889838,32.83,79758.73,27.1,-0.34036,0.00019,21.30836]
[1777886893773,32.83,79753.68,27.1,-0.34133,0.00019,21.33016]
[1777886899096,32.82,79753.06,27.1,-0.34144,0.00019,21.33273]
[1777886904131,32.82,79753.74,27.1,-0.34131,0.00019,21.3297]
[1777886905828,32.82,79753.67,27.1,-0.34132,0.00019,21.33]
[1777886911180,32.82,79750.79,27.1,-0.34184,0.00019,21.33777]
[1777886916214,32.82,79751.18,27.1,-0.34176,0.00019,21.33593]
[1777886922256,32.82,79750.65,27.1,-0.34185,0.00019,21.33799]
[1777886925534,32.82,79750.66,27.1,-0.34185,0.00019,21.33791]
[1777886926236,32.82,79749.8,27.1,-0.34201,0.00019,21.34152]
[1777886930032,32.81,79744.77,27.1,-0.34297,0.00019,21.36284]
[1777886936355,32.81,79743.47,27.1,-0.34321,0.00019,21.36797]
[1777886941390,32.81,79743.18,27.1,-0.34325,0.00019,21.36893]
[1777886946425,32.81,79741.0,27.1,-0.34366,0.00019,21.37793]
[1777886951460,32.8,79741.38,27.1,-0.34358,0.00019,21.37609]
[1777886956495,32.8,79740.23,27.1,-0.34379,0.00019,21.38077]
[1777886962537,32.8,79740.2,27.1,-0.34379,0.00019,21.38069]
[1777886971600,32.8,79740.34,27.1,-0.34373,0.00019,21.37545]
[1777886977642,32.8,79740.62,27.1,-0.34367,0.00019,21.37414]
[1777886980978,32.79,79736.72,27.1,-0.34442,0.00019,21.39064]
[1777886981032,32.79,79736.72,27.1,-0.34442,0.00019,21.39064]
[1777886981453,32.79,79736.72,27.1,-0.34442,0.00019,21.39064]
[1777886981560,32.79,79736.72,27.1,-0.34442,0.00019,21.39064]
[1777886981590,32.79,79736.72,27.1,-0.34442,0.00019,21.39064]
[1777886981671,32.79,79723.02,27.1,-0.34707,0.00019,21.44806]
[1777886982220,32.79,79723.02,27.1,-0.34707,0.00019,21.44806]
[1777886982678,32.79,79720.47,27.1,-0.34756,0.00019,21.45859]
[1777886987712,32.8,79719.1,27.1,-0.34785,0.00019,21.46479]
[1777886992748,32.8,79717.04,27.1,-0.34827,0.00019,21.47381]
[1777886993999,32.81,79717.12,27.1,-0.34826,0.00019,21.47357]
[1777886997058,32.81,79714.59,27.1,-0.34876,0.00019,21.48427]
[1777887002818,32.81,79710.31,27.1,-0.34962,0.00019,21.50231]
[1777887003468,32.81,79710.31,27.1,-0.34962,0.00019,21.50231]
[1777887003487,32.81,79710.31,27.1,-0.34962,0.00019,21.50231]
[1777887003683,32.81,79710.31,27.1,-0.34962,0.00019,21.50231]
[1777887004264,32.81,79707.57,27.1,-0.35015,0.00019,21.51356]
[1777887004549,32.81,79707.57,27.1,-0.35015,0.00019,21.51356]
[1777887004850,32.81,79707.57,27.1,-0.35015,0.00019,21.51356]
[1777887004852,32.81,79707.57,27.1,-0.35015,0.00019,21.51356]
[1777887004832,32.82,79700.23,27.1,-0.35158,0.00019,21.54339]
[1777887009867,32.82,79698.81,27.1,-0.35186,0.00019,21.54925]
[1777887014402,32.82,79698.33,27.1,-0.35196,0.00019,21.55122]
[1777887014419,32.82,79698.33,27.1,-0.35196,0.00019,21.55122]
[1777887014516,32.82,79698.33,27.1,-0.35196,0.00019,21.55122]
[1777887014543,32.82,79698.33,27.1,-0.35196,0.00019,21.55122]
[1777887018381,32.82,79699.25,27.1,-0.35178,0.00019,21.54759]
[1777887018382,32.82,79699.25,27.1,-0.35178,0.00019,21.54759]
[1777887019279,32.82,79699.34,27.1,-0.35177,0.00019,21.54726]
[1777887024972,32.82,79697.58,27.1,-0.35211,0.00019,21.55439]
[1777887028408,32.82,79697.68,27.1,-0.35209,0.00019,21.554]
[1777887030854,32.82,79697.93,27.1,-0.35205,0.00019,21.553]
[1777887031468,32.82,79697.68,27.1,-0.35209,0.00019,21.55401]
[1777887032641,32.82,79697.76,27.1,-0.35206,0.00019,21.54931]
[1777887033317,32.82,79698.07,27.1,-0.35199,0.00019,21.54806]
[1777887039070,32.82,79697.38,27.1,-0.35213,0.00019,21.55085]
[1777887043255,32.82,79697.56,27.1,-0.35209,0.00019,21.55012]
[1777887043324,32.82,79697.56,27.1,-0.35209,0.00019,21.55012]
[1777887043406,32.82,79697.56,27.1,-0.35209,0.00019,21.55012]
[1777887044828,32.82,79695.5,27.1,-0.3525,0.00019,21.55839]
[1777887047227,32.82,79686.38,27.1,-0.35427,0.0002,21.59475]
[1777887047872,32.82,79686.38,27.1,-0.35427,0.0002,21.59475]
[1777887048444,32.82,79686.27,27.1,-0.35429,0.0002,21.59512]
[1777887048572,32.82,79686.27,27.1,-0.35429,0.0002,21.59512]
[1777887050647,32.82,79681.78,27.1,-0.35517,0.0002,21.61284]
[1777887053362,32.82,79678.23,27.1,-0.35586,0.0002,21.62667]
[1777887059211,32.81,79678.71,27.1,-0.35574,0.0002,21.62435]
[1777887064246,32.81,79682.47,27.1,-0.35499,0.0002,21.60926]
[1777887068557,32.81,79681.44,27.1,-0.35519,0.0002,21.61319]
[1777887069280,32.81,79687.48,27.1,-0.354,0.0002,21.58918]
[1777887072154,32.8,79687.48,27.1,-0.354,0.0002,21.58913]
[1777887073400,32.8,79690.38,27.1,-0.35343,0.0002,21.57755]
[1777887079166,32.8,79693.6,27.1,-0.3528,0.0002,21.56457]
[1777887082335,32.8,79694.69,27.1,-0.35259,0.0002,21.56016]
[1777887083378,32.8,79704.63,27.1,-0.35065,0.00019,21.51999]
[1777887084700,32.8,79704.63,27.1,-0.35065,0.00019,21.51999]
[1777887090427,32.8,79703.97,27.1,-0.35078,0.00019,21.52279]
[1777887094547,32.8,79703.97,27.1,-0.35076,0.00019,21.51844]
[1777887094595,32.8,79703.97,27.1,-0.35076,0.00019,21.51844]
[1777887098410,32.8,79694.75,27.1,-0.35256,0.0002,21.5557]
[1777887103950,32.8,79697.28,27.1,-0.35206,0.00019,21.5455]
[1777887113589,32.8,79699.67,27.1,-0.3516,0.00019,21.53587]
[1777887115073,32.8,79699.72,27.1,-0.35159,0.00019,21.53567]
[1777887120637,32.8,79698.94,27.1,-0.35174,0.00019,21.53883]
[1777887125673,32.8,79698.17,27.1,-0.35189,0.00019,21.54194]
[1777887126538,32.8,79698.17,27.1,-0.35189,0.00019,21.54194]
[1777887131715,32.8,79697.69,27.1,-0.35198,0.00019,21.54382]
[1777887136752,32.8,79697.86,27.1,-0.35195,0.00019,21.54305]
[1777887141722,32.8,79697.65,27.1,-0.35198,0.00019,21.54381]
[1777887141929,32.8,79697.65,27.1,-0.35198,0.00019,21.54381]
[1777887142795,32.8,79711.32,27.1,-0.34932,0.00019,21.48821]
[1777887143317,32.8,79711.32,27.1,-0.34932,0.00019,21.48821]
[1777887144008,32.8,79711.32,27.1,-0.34932,0.00019,21.48821]
[1777887143802,32.8,79710.85,27.1,-0.34941,0.00019,21.49015]
[1777887144506,32.8,79710.85,27.1,-0.34941,0.00019,21.49015]
[1777887145472,32.8,79711.21,27.1,-0.34933,0.00019,21.48851]
[1777887146151,32.8,79712.56,27.1,-0.34906,0.00019,21.48282]
[1777887146182,32.8,79712.56,27.1,-0.34906,0.00019,21.48282]
[1777887146258,32.8,79712.56,27.1,-0.34906,0.00019,21.48282]
[1777887146279,32.8,79712.56,27.1,-0.34906,0.00019,21.48282]
[1777887147604,32.8,79713.64,27.1,-0.34885,0.00019,21.47822]
[1777887148855,32.79,79713.97,27.1,-0.34878,0.00019,21.47671]
[1777887150005,32.79,79715.59,27.1,-0.34846,0.00019,21.46988]
[1777887150045,32.79,79715.59,27.1,-0.34846,0.00019,21.46988]
[1777887150145,32.79,79717.41,27.1,-0.3481,0.00019,21.46222]
[1777887150942,32.79,79717.41,27.1,-0.3481,0.00019,21.46222]
[1777887151858,32.79,79728.14,27.1,-0.34598,0.00019,21.41291]
[1777887152925,32.79,79728.14,27.1,-0.34598,0.00019,21.41291]
[1777887154149,32.79,79732.11,27.1,-0.3452,0.00019,21.39603]
[1777887154607,32.79,79732.11,27.1,-0.3452,0.00019,21.39603]
[1777887154879,32.79,79742.68,27.1,-0.34315,0.00019,21.35117]
[1777887157900,32.78,79736.21,27.1,-0.34439,0.00019,21.37844]
[1777887162778,32.78,79738.25,27.1,-0.34399,0.00019,21.36949]
[1777887167970,32.78,79737.95,27.1,-0.34403,0.00019,21.37036]
[1777887173005,32.77,79737.23,27.1,-0.34415,0.00019,21.37308]
[1777887176771,32.77,79737.06,27.1,-0.34418,0.00019,21.3736]
[1777887177814,32.77,79740.88,27.1,-0.34343,0.00019,21.35731]
[1777887183075,32.77,79743.12,27.1,-0.34299,0.00019,21.34747]
[1777887184668,32.77,79743.36,27.1,-0.34294,0.00019,21.3464]
[1777887187886,32.77,79743.39,27.1,-0.34293,0.00019,21.34613]
[1777887193145,32.76,79742.95,27.1,-0.343,0.00019,21.34775]
[1777887198180,32.76,79743.99,27.1,-0.34279,0.00019,21.3431]
[1777887200628,32.76,79744.03,27.1,-0.34278,0.00019,21.34284]
[1777887206178,32.76,79744.1,27.1,-0.34276,0.00019,21.34231]
[1777887211271,32.76,79744.94,27.1,-0.34256,0.00019,21.3341]
[1777887212341,32.76,79744.94,27.1,-0.34256,0.00019,21.3341]
[1777887212617,32.76,79744.94,27.1,-0.34256,0.00019,21.3341]
[1777887213047,32.76,79744.94,27.1,-0.34256,0.00019,21.3341]
[1777887213448,32.75,79743.93,27.1,-0.34276,0.00019,21.33835]
[1777887213504,32.75,79737.45,27.1,-0.34401,0.00019,21.36592]
[1777887219692,32.75,79738.61,27.1,-0.34377,0.00019,21.36075]
[1777887225370,32.75,79740.75,27.1,-0.34334,0.00019,21.3513]
[1777887226271,32.75,79740.75,27.1,-0.34334,0.00019,21.3513]
[1777887226285,32.75,79740.75,27.1,-0.34334,0.00019,21.3513]
[1777887226301,32.75,79740.75,27.1,-0.34334,0.00019,21.3513]
[1777887226308,32.75,79740.75,27.1,-0.34334,0.00019,21.3513]
[1777887226563,32.75,79740.75,27.1,-0.34334,0.00019,21.3513]
[1777887228257,32.75,79748.1,27.1,-0.34192,0.00019,21.31974]
[1777887229315,32.75,79749.6,27.1,-0.34163,0.00019,21.31322]
[1777887234329,32.75,79749.43,27.1,-0.34165,0.00019,21.31382]
[1777887234702,32.75,79749.43,27.1,-0.34165,0.00019,21.31382]
[1777887236155,32.75,79749.57,27.1,-0.34162,0.00019,21.31318]
[1777887238963,32.74,79749.27,27.1,-0.34168,0.00019,21.31438]
[1777887241107,32.74,79749.77,27.1,-0.34158,0.00019,21.31216]
[1777887246471,32.74,79746.48,27.1,-0.3422,0.00019,21.32604]
[1777887247120,32.74,79746.48,27.1,-0.3422,0.00019,21.32604]
[1777887253957,32.74,79746.1,27.1,-0.34226,0.00019,21.32736]
[1777887260617,32.73,79746.19,27.1,-0.34223,0.00019,21.32657]
[1777887264089,32.73,79746.26,27.1,-0.34221,0.00019,21.32616]
[1777887264545,32.73,79746.61,27.1,-0.34214,0.00019,21.32461]
[1777887264928,32.73,79746.61,27.1,-0.34214,0.00019,21.32461]
[1777887265029,32.73,79754.17,27.1,-0.34068,0.00019,21.29194]
[1777887265432,32.73,79754.17,27.1,-0.34068,0.00019,21.29194]
[1777887266243,32.73,79758.43,27.1,-0.33986,0.00019,21.27341]
[1777887266762,32.73,79769.85,27.1,-0.33766,0.00019,21.22335]
[1777887272701,32.73,79768.81,27.1,-0.33784,0.00019,21.22367]
[1777887277738,32.73,79768.97,27.1,-0.33781,0.00019,21.22312]
[1777887280922,32.74,79769.24,27.1,-0.33777,0.00019,21.222]
[1777887286801,32.74,79768.77,27.1,-0.33787,0.00019,21.22432]
[1777887291836,32.74,79766.15,27.1,-0.33838,0.00019,21.23602]
[1777887296871,32.74,79768.03,27.1,-0.33802,0.00019,21.22794]
[1777887301455,32.74,79766.88,27.1,-0.33825,0.00019,21.23316]
[1777887301905,32.74,79759.33,27.1,-0.33971,0.00019,21.26623]
[1777887302913,32.74,79753.2,27.1,-0.34089,0.00019,21.29286]
[1777887303499,32.74,79753.2,27.1,-0.34089,0.00019,21.29286]
[1777887305321,32.74,79747.82,27.1,-0.34193,0.00019,21.31603]
[1777887305485,32.74,79747.82,27.1,-0.34193,0.00019,21.31603]
[1777887310968,32.74,79748.09,27.1,-0.34187,0.00019,21.31473]
[1777887313963,32.74,79747.12,27.1,-0.34205,0.00019,21.31885]
[1777887320033,32.74,79745.71,27.1,-0.34232,0.00019,21.32474]
[1777887325068,32.74,79746.34,27.1,-0.34219,0.00019,21.32191]
[1777887327130,32.74,79745.84,27.1,-0.34229,0.00019,21.32404]
[1777887331803,32.74,79747.21,27.1,-0.34199,0.00019,21.31364]
[1777887332903,32.74,79747.21,27.1,-0.34199,0.00019,21.31362]
[1777887335589,32.74,79745.29,27.1,-0.34236,0.00019,21.32182]
[1777887341180,32.74,79746.17,27.1,-0.34219,0.00019,21.31793]
[1777887347222,32.73,79745.4,27.1,-0.34233,0.00019,21.32114]
[1777887347284,32.73,79745.4,27.1,-0.34233,0.00019,21.32114]
[1777887347388,32.73,79745.4,27.1,-0.34233,0.00019,21.32114]
[1777887350278,32.73,79744.94,27.1,-0.34242,0.00019,21.32306]
[1777887350725,32.73,79744.94,27.1,-0.34242,0.00019,21.32306]
[1777887350758,32.73,79744.94,27.1,-0.34242,0.00019,21.32306]
[1777887356285,32.73,79748.15,27.1,-0.3418,0.00019,21.3092]
[1777887357842,32.73,79748.15,27.1,-0.3418,0.00019,21.3092]
[1777887357875,32.73,79754.48,27.1,-0.34057,0.00019,21.28185]
[1777887358969,32.73,79754.48,27.1,-0.34057,0.00019,21.28185]
[1777887360801,32.73,79756.98,27.1,-0.34009,0.00019,21.27101]
[1777887366356,32.73,79754.14,27.1,-0.34064,0.00019,21.2834]
[1777887369575,32.73,79754.1,27.1,-0.34065,0.00019,21.28358]
[1777887373577,32.73,79754.36,27.1,-0.3406,0.00019,21.28247]
[1777887373955,32.73,79754.36,27.1,-0.3406,0.00019,21.28247]
[1777887375581,32.73,79754.45,27.1,-0.34058,0.00019,21.28209]
[1777887377827,32.73,79754.17,27.1,-0.34064,0.00019,21.28331]
[1777887383474,32.73,79751.65,27.1,-0.34112,0.00019,21.29422]
[1777887386317,32.73,79751.44,27.1,-0.34116,0.00019,21.29512]
[1777887388824,32.73,79751.29,27.1,-0.34119,0.00019,21.29574]
[1777887394553,32.73,79751.18,27.1,-0.34119,0.00019,21.29173]
[1777887397575,32.73,79744.64,27.1,-0.34245,0.00019,21.31984]
[1777887400775,32.73,79741.73,27.1,-0.34301,0.00019,21.33222]
[1777887405972,32.73,79739.35,27.1,-0.34346,0.00019,21.34217]
[1777887406083,32.73,79739.35,27.1,-0.34346,0.00019,21.34217]
[1777887406407,32.73,79739.35,27.1,-0.34346,0.00019,21.34212]
[1777887406412,32.73,79739.35,27.1,-0.34346,0.00019,21.34212]
[1777887406915,32.73,79739.35,27.1,-0.34346,0.00019,21.34212]
[1777887407090,32.73,79739.35,27.1,-0.34346,0.00019,21.34212]
[1777887407117,32.73,79739.35,27.1,-0.34346,0.00019,21.34212]
[1777887408051,32.73,79734.46,27.1,-0.3444,0.00019,21.36286]
[1777887408441,32.73,79734.06,27.1,-0.34448,0.00019,21.3645]
[1777887408502,32.73,79734.06,27.1,-0.34448,0.00019,21.3645]
[1777887413686,32.73,79733.37,27.1,-0.3446,0.00019,21.36711]
[1777887418721,32.72,79733.41,27.1,-0.34458,0.00019,21.36672]
[1777887419920,32.72,79733.41,27.1,-0.34458,0.00019,21.36672]
[1777887423757,32.72,79724.64,27.1,-0.34628,0.00019,21.40346]
[1777887428355,32.72,79723.53,27.1,-0.34648,0.00019,21.40788]
[1777887430330,32.72,79723.53,27.1,-0.34648,0.00019,21.40788]
[1777887434584,32.72,79723.54,27.1,-0.34648,0.00019,21.40786]
[1777887434854,32.72,79723.54,27.1,-0.34648,0.00019,21.40786]
[1777887437732,32.72,79723.59,27.1,-0.34647,0.00019,21.40751]
[1777887444904,32.71,79728.64,27.1,-0.34547,0.00019,21.386]
[1777887446917,32.71,79734.82,27.1,-0.34427,0.00019,21.35984]
[1777887449181,32.71,79734.94,27.1,-0.34425,0.00019,21.35932]
[1777887450807,32.71,79734.64,27.1,-0.3443,0.00019,21.36058]
[1777887453453,32.71,79742.33,27.1,-0.34279,0.00019,21.32339]
[1777887459002,32.71,79740.08,27.1,-0.34323,0.00019,21.33303]
[1777887462023,32.71,79748.32,27.1,-0.34163,0.00019,21.29768]
[1777887464927,32.71,79749.32,27.1,-0.34144,0.00019,21.29341]
[1777887464988,32.71,79749.32,27.1,-0.34144,0.00019,21.29341]
[1777887465066,32.71,79749.32,27.1,-0.34144,0.00019,21.29341]
[1777887465545,32.71,79754.76,27.1,-0.34039,0.00019,21.26988]
[1777887465690,32.71,79754.76,27.1,-0.34039,0.00019,21.26988]
[1777887466570,32.72,79756.83,27.1,-0.33999,0.00019,21.26092]
[1777887473140,32.72,79756.67,27.1,-0.34003,0.00019,21.26191]
[1777887479144,32.72,79759.73,27.1,-0.33946,0.00019,21.24889]
[1777887481577,32.72,79759.59,27.1,-0.33949,0.00019,21.2496]
[1777887483582,32.72,79761.46,27.1,-0.33913,0.00019,21.24154]
[1777887485825,32.72,79758.92,27.1,-0.33963,0.00019,21.25273]
[1777887491228,32.73,79762.22,27.1,-0.339,0.00019,21.23859]
[1777887496263,32.73,79762.62,27.1,-0.33893,0.00019,21.23708]
[1777887501298,32.73,79762.83,27.1,-0.3389,0.00019,21.23638]
[1777887506333,32.73,79757.07,27.1,-0.34002,0.00019,21.26173]
[1777887507659,32.73,79756.75,27.1,-0.34008,0.00019,21.26315]
[1777887508973,32.73,79753.62,27.1,-0.34069,0.00019,21.27675]
[1777887509172,32.73,79753.62,27.1,-0.34069,0.00019,21.27675]
[1777887509354,32.73,79744.11,27.1,-0.34253,0.00019,21.31775]
[1777887509473,32.73,79744.11,27.1,-0.34253,0.00019,21.31775]
[1777887511397,32.73,79741.55,27.1,-0.34302,0.00019,21.32868]
[1777887516223,32.73,79741.47,27.1,-0.34301,0.00019,21.32448]
[1777887521439,32.73,79741.88,27.1,-0.34292,0.00019,21.32261]
[1777887522446,32.73,79751.68,27.1,-0.34103,0.00019,21.28045]
[1777887527834,32.73,79752.96,27.1,-0.34078,0.00019,21.27495]
[1777887533523,32.73,79749.73,27.1,-0.34141,0.00019,21.28889]
[1777887538558,32.73,79749.11,27.1,-0.34152,0.00019,21.29154]
[1777887543593,32.73,79749.17,27.1,-0.34151,0.00019,21.29125]
[1777887548628,32.73,79750.64,27.1,-0.34122,0.00019,21.28486]
[1777887553663,32.73,79750.14,27.1,-0.34132,0.00019,21.28697]
[1777887555967,32.73,79750.14,27.1,-0.34132,0.00019,21.28697]
[1777887561718,32.73,79750.55,27.1,-0.34124,0.00019,21.28509]
[1777887568284,32.73,79750.78,27.1,-0.34119,0.00019,21.28403]
[1777887570303,32.73,79750.84,27.1,-0.34118,0.00019,21.28373]
[1777887570888,32.73,79750.95,27.1,-0.34115,0.00019,21.28324]
[1777887571062,32.73,79750.95,27.1,-0.34115,0.00019,21.28324]
[1777887571545,32.73,79753.58,27.1,-0.34062,0.00019,21.2674]
[1777887572289,32.73,79753.58,27.1,-0.34062,0.00019,21.2674]
[1777887572839,32.73,79755.65,27.1,-0.34022,0.00019,21.25841]
[1777887573376,32.73,79755.65,27.1,-0.34022,0.00019,21.25841]
[1777887573927,32.73,79758.16,27.1,-0.33973,0.00019,21.24749]
[1777887573979,32.73,79758.16,27.1,-0.33973,0.00019,21.24749]
[1777887574028,32.73,79766.24,27.1,-0.33818,0.00019,21.21213]
[1777887575422,32.73,79766.24,27.1,-0.33818,0.00019,21.21213]
[1777887575554,32.73,79771.41,27.1,-0.33718,0.00019,21.18936]
[1777887576185,32.73,79771.41,27.1,-0.33718,0.00019,21.18936]
[1777887576270,32.73,79771.41,27.1,-0.33718,0.00019,21.18936]
[1777887577617,32.73,79776.18,27.1,-0.33627,0.00019,21.16833]
[1777887577905,32.73,79776.18,27.1,-0.33627,0.00019,21.16833]
[1777887581685,32.73,79775.24,27.1,-0.33647,0.00019,21.17282]
[1777887581709,32.73,79775.24,27.1,-0.33647,0.00019,21.17282]
[1777887581720,32.73,79775.24,27.1,-0.33647,0.00019,21.17282]
[1777887583500,32.73,79784.22,27.1,-0.33475,0.00019,21.13292]
[1777887584998,32.73,79784.05,27.1,-0.33479,0.00019,21.13379]
[1777887585297,32.73,79784.05,27.1,-0.33479,0.00019,21.13379]
[1777887585399,32.74,79784.08,27.1,-0.33478,0.00019,21.13376]
[1777887586042,32.74,79784.08,27.1,-0.33478,0.00019,21.13376]
[1777887586175,32.74,79793.56,27.1,-0.33297,0.00019,21.09106]
[1777887587813,32.74,79794.77,27.1,-0.33274,0.00019,21.08563]
[1777887593834,32.74,79798.05,27.1,-0.33214,0.00019,21.0715]
[1777887598981,32.75,79795.88,27.1,-0.3326,0.00019,21.08232]
[1777887601240,32.75,79794.68,27.1,-0.33283,0.00019,21.08792]
[1777887601306,32.75,79794.79,27.1,-0.33282,0.00019,21.08757]
[1777887604112,32.76,79788.04,27.1,-0.33413,0.00019,21.11852]
[1777887607620,32.76,79784.88,27.1,-0.33475,0.00019,21.1331]
[1777887610250,32.76,79776.76,27.1,-0.33632,0.00019,21.16956]
[1777887616101,32.77,79780.5,27.1,-0.33563,0.00019,21.15365]
[1777887619943,32.77,79780.44,27.1,-0.33565,0.00019,21.15424]
[1777887625166,32.78,79780.51,27.1,-0.33567,0.00019,21.15458]
[1777887630201,32.78,79780.51,27.1,-0.33569,0.00019,21.1551]
[1777887635235,32.79,79780.96,27.1,-0.3356,0.00019,21.14918]
[1777887640271,32.79,79780.86,27.1,-0.33564,0.00019,21.15017]
[1777887646314,32.8,79780.86,27.1,-0.33566,0.00019,21.15081]
[1777887651349,32.8,79781.62,27.1,-0.33554,0.00019,21.14796]
[1777887656385,32.81,79781.62,27.1,-0.33556,0.00019,21.14851]
[1777887661420,32.81,79779.48,27.1,-0.33599,0.00019,21.15853]
[1777887666455,32.82,79779.92,27.1,-0.33593,0.00019,21.15706]
[1777887671490,32.82,79781.75,27.1,-0.3356,0.00019,21.14943]
[1777887671981,32.82,79781.75,27.1,-0.3356,0.00019,21.14943]
[1777887672063,32.82,79781.75,27.1,-0.3356,0.00019,21.14943]
[1777887672498,32.82,79789.74,27.1,-0.33407,0.00019,21.11382]
[1777887673245,32.82,79789.74,27.1,-0.33407,0.00019,21.11382]
[1777887673505,32.83,79790.51,27.1,-0.33393,0.00019,21.11048]
[1777887678539,32.83,79790.22,27.1,-0.33401,0.00019,21.11245]
[1777887683575,32.84,79790.08,27.1,-0.33407,0.00019,21.11379]
[1777887686196,32.84,79789.74,27.1,-0.33414,0.00019,21.1156]
[1777887686227,32.84,79789.74,27.1,-0.33414,0.00019,21.1156]
[1777887686262,32.84,79789.74,27.1,-0.33414,0.00019,21.1156]
[1777887686367,32.84,79789.74,27.1,-0.33414,0.00019,21.1156]
[1777887686421,32.84,79789.74,27.1,-0.33414,0.00019,21.1156]
[1777887686596,32.84,79795.69,27.1,-0.33301,0.00019,21.08898]
[1777887687219,32.84,79795.69,27.1,-0.33301,0.00019,21.08898]
[1777887687273,32.84,79795.69,27.1,-0.33302,0.00019,21.08913]
[1777887693504,32.85,79792.01,27.1,-0.33372,0.00019,21.10185]
[1777887693794,32.85,79792.01,27.1,-0.33373,0.00019,21.10215]
[1777887693921,32.85,79794.59,27.1,-0.33325,0.00019,21.0907]
[1777887699693,32.86,79793.53,27.1,-0.33348,0.00019,21.09618]
[1777887704352,32.86,79793.07,27.1,-0.33358,0.00019,21.09862]
[1777887704395,32.86,79793.07,27.1,-0.33358,0.00019,21.09862]
[1777887705440,32.86,79793.07,27.1,-0.33359,0.00019,21.09887]
[1777887706483,32.87,79797.85,27.1,-0.33268,0.00019,21.07747]
[1777887706492,32.87,79797.85,27.1,-0.33268,0.00019,21.07747]
[1777887706507,32.87,79797.85,27.1,-0.33268,0.00019,21.07747]
[1777887708855,32.87,79796.91,27.1,-0.33287,0.00019,21.08178]
[1777887710863,32.87,79798.68,27.1,-0.33253,0.00019,21.07371]
[1777887711009,32.87,79798.68,27.1,-0.33253,0.00019,21.07371]
[1777887712535,32.86,79799.14,27.1,-0.33244,0.00019,21.07159]
[1777887713638,32.87,79794.43,27.1,-0.33334,0.00019,21.09298]
[1777887714237,32.87,79794.43,27.1,-0.33334,0.00019,21.09298]
[1777887714989,32.87,79794.04,27.1,-0.33342,0.00019,21.0948]
[1777887715780,32.87,79797.8,27.1,-0.3327,0.00019,21.07796]
[1777887716237,32.87,79797.8,27.1,-0.3327,0.00019,21.07796]
[1777887719623,32.87,79798.88,27.1,-0.3325,0.00019,21.07317]
[1777887724886,32.87,79796.45,27.1,-0.33297,0.00019,21.08426]
[1777887726746,32.87,79796.39,27.1,-0.33298,0.00019,21.08444]
[1777887726783,32.87,79796.39,27.1,-0.33298,0.00019,21.08444]
[1777887731471,32.87,79786.34,27.1,-0.33491,0.00019,21.12983]
[1777887733075,32.87,79790.48,27.1,-0.33413,0.00019,21.11166]
[1777887734422,32.88,79790.91,27.1,-0.33405,0.00019,21.10986]
[1777887734500,32.88,79790.91,27.1,-0.33405,0.00019,21.10986]
[1777887736523,32.87,79800.67,27.1,-0.33219,0.00019,21.06579]
[1777887739826,32.87,79805.8,27.1,-0.33121,0.00019,21.04244]
[1777887744211,32.87,79805.56,27.1,-0.33126,0.00019,21.04351]
[1777887744239,32.87,79805.56,27.1,-0.33126,0.00019,21.04351]
[1777887744346,32.87,79805.56,27.1,-0.33126,0.00019,21.04351]
[1777887744348,32.87,79805.56,27.1,-0.33126,0.00019,21.04351]
[1777887744364,32.87,79805.56,27.1,-0.33126,0.00019,21.04351]
[1777887744458,32.87,79805.56,27.1,-0.33126,0.00019,21.04351]
[1777887744466,32.87,79805.56,27.1,-0.33126,0.00019,21.04351]
[1777887745473,32.87,79819.8,27.1,-0.32855,0.00019,20.97821]
[1777887746924,32.87,79823.36,27.1,-0.32788,0.00019,20.96179]
[1777887748993,32.88,79823.77,27.1,-0.32781,0.00019,20.96001]
[1777887749043,32.88,79824.38,27.1,-0.32769,0.00019,20.95724]
[1777887750383,32.88,79824.38,27.1,-0.32769,0.00019,20.95724]
[1777887751018,32.88,79824.25,27.1,-0.32772,0.00019,20.95786]
[1777887751303,32.88,79824.25,27.1,-0.32772,0.00019,20.95786]
[1777887751409,32.88,79824.25,27.1,-0.32772,0.00019,20.95786]
[1777887757304,32.88,79825.99,27.1,-0.32737,0.00019,20.9454]
[1777887757317,32.88,79827.35,27.1,-0.32711,0.00019,20.93909]
[1777887760809,32.88,79827.15,27.1,-0.32715,0.00019,20.94011]
[1777887761960,32.88,79829.71,27.1,-0.32667,0.00019,20.92821]
[1777887762039,32.88,79829.71,27.1,-0.32667,0.00019,20.92821]
[1777887766624,32.88,79833.01,27.1,-0.32605,0.00019,20.91297]
[1777887766710,32.88,79833.05,27.1,-0.32605,0.00019,20.91283]
[1777887772205,32.88,79825.56,27.1,-0.32747,0.00019,20.94801]
[1777887777241,32.88,79825.72,27.1,-0.32745,0.00019,20.94738]
[1777887782211,32.88,79826.84,27.1,-0.32724,0.00019,20.94228]
[1777887782224,32.88,79826.84,27.1,-0.32724,0.00019,20.94228]
[1777887782325,32.88,79826.84,27.1,-0.32724,0.00019,20.94228]
[1777887782439,32.88,79826.84,27.1,-0.32724,0.00019,20.94228]
[1777887782513,32.88,79829.08,27.1,-0.32682,0.00019,20.93188]
[1777887784290,32.88,79835.48,27.1,-0.32561,0.00019,20.90198]
[1777887785515,32.88,79835.48,27.1,-0.32561,0.00019,20.90198]
[1777887785731,32.88,79835.48,27.1,-0.32561,0.00019,20.902]
[1777887785754,32.88,79835.48,27.1,-0.32561,0.00019,20.902]
[1777887786139,32.88,79835.48,27.1,-0.32561,0.00019,20.902]
[1777887786586,32.88,79842.71,27.1,-0.32425,0.00019,20.868]
[1777887786754,32.88,79842.71,27.1,-0.32425,0.00019,20.868]
[1777887787947,32.88,79842.57,27.1,-0.32427,0.00019,20.86871]
[1777887790564,32.89,79848.59,27.1,-0.32315,0.00019,20.84032]
[1777887790690,32.89,79848.59,27.1,-0.32315,0.00019,20.84032]
[1777887790622,32.89,79845.34,27.1,-0.32376,0.00019,20.8558]
[1777887791552,32.89,79845.34,27.1,-0.32376,0.00019,20.8558]
[1777887794083,32.89,79846.53,27.1,-0.32354,0.00019,20.85042]
[1777887794605,32.89,79846.53,27.1,-0.32354,0.00019,20.85042]
[1777887794698,32.89,79847.73,27.1,-0.32332,0.00019,20.84482]
[1777887796529,32.89,79851.67,27.1,-0.32258,0.00019,20.82615]
[1777887798278,32.89,79853.5,27.1,-0.32225,0.00019,20.81759]
[1777887803422,32.89,79859.58,27.1,-0.32112,0.00019,20.789]
[1777887808458,32.9,79863.11,27.1,-0.32048,0.00019,20.77249]
[1777887808897,32.9,79863.11,27.1,-0.32048,0.00019,20.77249]
[1777887810757,32.9,79864.8,27.1,-0.32017,0.00019,20.76451]
[1777887810887,32.9,79864.8,27.1,-0.32017,0.00019,20.76451]
[1777887811479,32.9,79866.64,27.1,-0.3198,0.00019,20.75118]
[1777887816515,32.9,79866.15,27.1,-0.3199,0.00019,20.75384]
[1777887818352,32.9,79866.4,27.1,-0.31985,0.00019,20.7527]
[1777887820214,32.9,79865.81,27.1,-0.31997,0.00019,20.75567]
[1777887820618,32.9,79865.5,27.1,-0.32003,0.00019,20.75722]
[1777887823564,32.91,79857.75,27.1,-0.32149,0.00019,20.79465]
[1777887824994,32.91,79857.14,27.1,-0.32161,0.00019,20.79761]
[1777887825321,32.91,79857.14,27.1,-0.32161,0.00019,20.79761]
[1777887825341,32.91,79857.14,27.1,-0.32161,0.00019,20.79761]
[1777887825577,32.91,79846.64,27.1,-0.32358,0.00019,20.84764]
[1777887826289,32.91,79846.64,27.2,-0.32358,0.00019,20.84764]
[1777887831736,32.91,79849.71,27.2,-0.32301,0.00019,20.83326]
[1777887833427,32.91,79847.51,27.2,-0.32343,0.00019,20.8438]
[1777887834758,32.91,79845.59,27.2,-0.32379,0.00019,20.85297]
[1777887839945,32.91,79849.32,27.2,-0.3231,0.00019,20.83554]
[1777887840012,32.91,79849.32,27.2,-0.3231,0.00019,20.83554]
[1777887845162,32.91,79845.09,27.2,-0.3239,0.00019,20.85576]
[1777887850755,32.91,79844.62,27.2,-0.324,0.00019,20.85819]
[1777887855790,32.92,79844.7,27.2,-0.32399,0.00019,20.85797]
[1777887860824,32.92,79846.32,27.2,-0.32369,0.00019,20.85049]
[1777887865859,32.92,79846.31,27.2,-0.3237,0.00019,20.85074]
[1777887868985,32.92,79845.14,27.2,-0.32392,0.00019,20.85635]
[1777887870215,32.92,79845.28,27.2,-0.3239,0.00019,20.85572]
[1777887873387,32.92,79845.24,27.2,-0.32388,0.00019,20.85148]
[1777887873446,32.92,79845.24,27.2,-0.32388,0.00019,20.85148]
[1777887873646,32.92,79844.73,27.2,-0.32398,0.00019,20.85396]
[1777887877838,32.92,79840.62,27.2,-0.32476,0.00019,20.87344]
[1777887878157,32.92,79840.62,27.2,-0.32476,0.00019,20.87344]
[1777887882673,32.92,79841.85,27.2,-0.32453,0.00019,20.86787]
[1777887884000,32.92,79843.18,27.2,-0.32429,0.00019,20.86172]
[1777887888998,32.93,79845.9,27.2,-0.32379,0.00019,20.84924]
[1777887894259,32.93,79843.85,27.2,-0.32418,0.00019,20.85915]
[1777887894268,32.93,79843.85,27.2,-0.32418,0.00019,20.85915]
[1777887897534,32.93,79844.96,27.2,-0.32398,0.00019,20.85409]
[1777887903419,32.93,79845.21,27.2,-0.32395,0.00019,20.85325]
[1777887905478,32.93,79845.93,27.2,-0.32382,0.00019,20.85]
[1777887905484,32.93,79845.93,27.2,-0.32382,0.00019,20.85]
[1777887911175,32.94,79842.62,27.2,-0.32445,0.00019,20.86591]
[1777887912853,32.94,79842.81,27.2,-0.32442,0.00019,20.86505]
[1777887913838,32.94,79842.65,27.2,-0.32445,0.00019,20.86583]
[1777887913945,32.94,79842.65,27.2,-0.32445,0.00019,20.86583]
[1777887914001,32.94,79842.65,27.2,-0.32445,0.00019,20.86583]
[1777887919170,32.94,79835.84,27.2,-0.32573,0.00019,20.89784]
[1777887924022,32.94,79837.57,27.2,-0.32541,0.00019,20.88979]
[1777887929342,32.94,79839.21,27.2,-0.3251,0.00019,20.88221]
[1777887931482,32.94,79839.21,27.2,-0.3251,0.00019,20.88223]
[1777887934506,32.94,79836.46,27.2,-0.3256,0.00019,20.89069]
[1777887935515,32.94,79836.96,27.2,-0.3255,0.00019,20.88836]
[1777887942395,32.94,79836.39,27.2,-0.32561,0.00019,20.8911]
[1777887948437,32.94,79836.65,27.2,-0.32557,0.00019,20.8899]
[1777887953472,32.94,79836.84,27.2,-0.32553,0.00019,20.88903]
[1777887957976,32.94,79834.66,27.2,-0.32594,0.00019,20.89922]
[1777887957997,32.94,79834.66,27.2,-0.32594,0.00019,20.89922]
[1777887958021,32.94,79834.66,27.2,-0.32594,0.00019,20.89922]
[1777887958070,32.94,79834.66,27.2,-0.32594,0.00019,20.89922]
[1777887958508,32.94,79840.56,27.2,-0.32483,0.00019,20.87156]
[1777887959590,32.94,79840.56,27.2,-0.32483,0.00019,20.87156]
[1777887965933,32.94,79841.4,27.2,-0.32467,0.00019,20.86765]
[1777887966563,32.94,79839.46,27.2,-0.32504,0.00019,20.87679]
[1777887971593,32.94,79836.82,27.2,-0.32554,0.00019,20.88922]
[1777887971925,32.94,79835.86,27.2,-0.32572,0.00019,20.89371]
[1777887971952,32.94,79835.86,27.2,-0.32572,0.00019,20.89371]
[1777887971975,32.94,79835.86,27.2,-0.32572,0.00019,20.89371]
[1777887972076,32.94,79835.86,27.2,-0.32572,0.00019,20.89371]
[1777887972254,32.94,79835.86,27.2,-0.32572,0.00019,20.89371]
[1777887972541,32.94,79835.86,27.2,-0.32572,0.00019,20.89371]
[1777887972658,32.94,79835.86,27.2,-0.32572,0.00019,20.89371]
[1777887972703,32.94,79819.34,27.2,-0.32884,0.00019,20.97041]
[1777887974042,32.94,79817.87,27.2,-0.32912,0.00019,20.97714]
[1777887974700,32.94,79817.87,27.2,-0.32912,0.00019,20.97714]
[1777887976207,32.94,79812.85,27.2,-0.33007,0.00019,21.00008]
[1777887980474,32.94,79807.94,27.2,-0.33099,0.00019,21.02224]
[1777887980537,32.94,79807.94,27.2,-0.33099,0.00019,21.02224]
[1777887981948,32.94,79805.72,27.2,-0.33141,0.00019,21.03219]
[1777887982421,32.94,79805.72,27.2,-0.33141,0.00019,21.03219]
[1777887983008,32.94,79805.56,27.2,-0.33143,0.00019,21.03285]
[1777887984311,32.94,79806.22,27.2,-0.33131,0.00019,21.02979]
[1777887989726,32.93,79807.32,27.2,-0.33108,0.00019,21.02442]
[1777887994761,32.93,79805.93,27.2,-0.33131,0.00019,21.02599]
[1777887999084,32.93,79806.02,27.2,-0.33128,0.00019,21.02536]
[1777887999092,32.93,79806.02,27.2,-0.33128,0.00019,21.02536]
[1777887999172,32.93,79806.02,27.2,-0.33128,0.00019,21.02536]
[1777887999503,32.93,79806.02,27.2,-0.33128,0.00019,21.02536]
[1777888000683,32.93,79806.32,27.2,-0.33122,0.00019,21.02394]
[1777888001198,32.93,79805.94,27.2,-0.33129,0.00019,21.02561]
[1777888001267,32.93,79805.94,27.2,-0.33129,0.00019,21.02561]
[1777888001300,32.93,79805.94,27.2,-0.33129,0.00019,21.02561]
[1777888001315,32.93,79805.94,27.2,-0.33129,0.00019,21.02561]
[1777888001810,32.93,79816.72,27.2,-0.32925,0.00019,20.9763]
[1777888003312,32.93,79821.01,27.2,-0.32843,0.00019,20.95653]
[1777888004048,32.93,79820.9,27.2,-0.32845,0.00019,20.95704]
[1777888004931,32.93,79820.33,27.2,-0.32856,0.00019,20.95966]
[1777888005841,32.93,79820.33,27.2,-0.32856,0.00019,20.95966]
[1777888006057,32.93,79820.15,27.2,-0.32859,0.00019,20.96049]
[1777888006427,32.93,79820.15,27.2,-0.32859,0.00019,20.96049]
[1777888008877,32.93,79818.99,27.2,-0.32881,0.00019,20.96582]
[1777888008920,32.93,79818.99,27.2,-0.32881,0.00019,20.96582]
[1777888009429,32.93,79819.27,27.2,-0.32876,0.00019,20.96452]
[1777888012111,32.93,79819.19,27.2,-0.32877,0.00019,20.96487]
[1777888014283,32.93,79820.92,27.2,-0.32845,0.00019,20.95688]
[1777888020751,32.93,79821.01,27.2,-0.32843,0.00019,20.95641]
[1777888025978,32.93,79818.79,27.2,-0.32884,0.00019,20.96654]
[1777888028732,32.92,79816.1,27.2,-0.32935,0.00019,20.97888]
[1777888032333,32.92,79814.15,27.2,-0.32972,0.00019,20.9877]
[1777888034644,32.92,79813.73,27.2,-0.3298,0.00019,20.98957]
[1777888035566,32.92,79813.25,27.2,-0.32988,0.00019,20.99172]
[1777888035712,32.92,79813.25,27.2,-0.32988,0.00019,20.99172]
[1777888036160,32.92,79813.18,27.2,-0.3299,0.00019,20.99201]
[1777888036531,32.92,79813.18,27.2,-0.3299,0.00019,20.99201]
[1777888041884,32.92,79810.07,27.2,-0.33048,0.00019,21.0061]
[1777888043909,32.92,79809.28,27.2,-0.33063,0.00019,21.00963]
[1777888049138,32.92,79808.0,27.2,-0.33086,0.00019,21.0152]
[1777888051942,32.92,79808.0,27.2,-0.33086,0.00019,21.01513]
[1777888057831,32.92,79804.33,27.2,-0.33152,0.00019,21.02717]
[1777888063238,32.91,79804.71,27.2,-0.33143,0.00019,21.02502]
[1777888071673,32.91,79804.67,27.2,-0.33144,0.00019,21.02509]
[1777888073847,32.91,79800.9,27.2,-0.33213,0.00019,21.04169]
[1777888075553,32.91,79800.77,27.2,-0.33216,0.00019,21.04221]
[1777888075781,32.91,79800.77,27.2,-0.33216,0.00019,21.04221]
[1777888075786,32.91,79800.77,27.2,-0.33216,0.00019,21.04221]
[1777888077959,32.9,79796.81,27.2,-0.3329,0.00019,21.05985]
[1777888078068,32.9,79797.08,27.2,-0.33285,0.00019,21.05855]
[1777888078466,32.9,79797.08,27.2,-0.33285,0.00019,21.05855]
[1777888079028,32.9,79795.12,27.2,-0.33322,0.00019,21.06728]
[1777888081531,32.9,79790.44,27.2,-0.33411,0.00019,21.08825]
[1777888082180,32.9,79789.72,27.2,-0.33424,0.00019,21.09144]
[1777888086398,32.9,79778.96,27.2,-0.33629,0.00019,21.13913]
[1777888089033,32.9,79780.03,27.2,-0.33608,0.00019,21.13426]
[1777888094455,32.9,79778.42,27.2,-0.33638,0.00019,21.14098]
[1777888099489,32.89,79781.13,27.2,-0.33584,0.00019,21.12867]
[1777888100365,32.89,79781.13,27.2,-0.33584,0.00019,21.12867]
[1777888103264,32.89,79780.97,27.2,-0.33587,0.00019,21.12918]
[1777888103637,32.89,79792.95,27.2,-0.33357,0.00019,21.07543]
[1777888106091,32.89,79796.49,27.2,-0.33288,0.00019,21.05931]
[1777888108364,32.89,79796.23,27.2,-0.33293,0.00019,21.06031]
[1777888110985,32.88,79796.89,27.2,-0.33279,0.00019,21.05716]
[1777888111704,32.88,79797.37,27.2,-0.3327,0.00019,21.0549]
[1777888117271,32.88,79799.33,27.2,-0.33228,0.00019,21.04107]
[1777888117946,32.88,79799.33,27.2,-0.33228,0.00019,21.04107]
[1777888120042,32.88,79800.51,27.2,-0.33205,0.00019,21.03557]
[1777888122707,32.88,79805.0,27.2,-0.33118,0.00019,21.01495]
[1777888128694,32.87,79806.62,27.2,-0.33086,0.00019,21.00715]
[1777888130318,32.87,79806.56,27.2,-0.33087,0.00019,21.00736]
[1777888135742,32.87,79805.91,27.2,-0.33098,0.00019,21.00997]
[1777888137396,32.87,79805.91,27.2,-0.33098,0.00019,21.00997]
[1777888138039,32.87,79805.91,27.2,-0.33098,0.00019,21.00997]
[1777888138115,32.87,79806.51,27.2,-0.33086,0.00019,21.00712]
[1777888138188,32.87,79806.51,27.2,-0.33086,0.00019,21.00712]
[1777888138194,32.87,79806.51,27.2,-0.33086,0.00019,21.00712]
[1777888139284,32.87,79812.15,27.2,-0.32978,0.00019,20.98125]
[1777888139560,32.87,79812.15,27.2,-0.32978,0.00019,20.98125]
[1777888142641,32.87,79813.7,27.2,-0.32948,0.00019,20.97403]
[1777888147830,32.86,79812.75,27.2,-0.32966,0.00019,20.97821]
[1777888152865,32.86,79811.86,27.2,-0.32982,0.00019,20.98221]
[1777888153918,32.86,79811.86,27.2,-0.32982,0.00019,20.98221]
[1777888159743,32.86,79813.84,27.2,-0.32944,0.00019,20.97304]
[1777888160388,32.86,79813.84,27.2,-0.32944,0.00019,20.97303]
[1777888165490,32.86,79819.32,27.2,-0.3284,0.00019,20.94781]
[1777888166537,32.86,79819.53,27.2,-0.32836,0.00019,20.94685]
[1777888166572,32.86,79819.53,27.2,-0.32836,0.00019,20.94685]
[1777888168200,32.86,79826.6,27.2,-0.32703,0.00019,20.91409]
[1777888168204,32.86,79826.6,27.2,-0.32703,0.00019,20.91409]
[1777888168994,32.86,79826.6,27.2,-0.32703,0.00019,20.91409]
[1777888170072,32.86,79826.33,27.2,-0.32708,0.00019,20.91539]
[1777888169983,32.86,79825.68,27.2,-0.3272,0.00019,20.91841]
[1777888170991,32.86,79826.36,27.2,-0.32708,0.00019,20.91529]
[1777888176026,32.87,79831.34,27.2,-0.32611,0.00019,20.88776]
[1777888176440,32.87,79831.34,27.2,-0.32611,0.00019,20.88776]
[1777888177263,32.87,79828.13,27.2,-0.32672,0.00019,20.90281]
[1777888183074,32.87,79828.02,27.2,-0.32675,0.00019,20.90357]
[1777888187167,32.87,79827.5,27.2,-0.32686,0.00019,20.90616]
[1777888191127,32.87,79827.99,27.2,-0.32677,0.00019,20.90399]
[1777888193457,32.87,79831.14,27.2,-0.32618,0.00019,20.88937]
[1777888195300,32.87,79834.94,27.2,-0.32546,0.00019,20.87166]
[1777888195398,32.87,79834.94,27.2,-0.32546,0.00019,20.87166]
[1777888195477,32.87,79834.94,27.2,-0.32546,0.00019,20.87166]
[1777888195513,32.87,79834.94,27.2,-0.32546,0.00019,20.87166]
[1777888195668,32.87,79834.94,27.2,-0.32546,0.00019,20.87166]
[1777888195913,32.87,79834.94,27.2,-0.32546,0.00019,20.87166]
[1777888196087,32.87,79835.5,27.2,-0.32536,0.00019,20.86911]
[1777888196297,32.87,79835.5,27.2,-0.32536,0.00019,20.86911]
[1777888196420,32.87,79835.5,27.2,-0.32536,0.00019,20.86911]
[1777888196875,32.87,79835.5,27.2,-0.32536,0.00019,20.86911]
[1777888197083,32.87,79857.45,27.2,-0.32122,0.00019,20.76494]
[1777888198799,32.87,79859.43,27.2,-0.32085,0.00019,20.75543]
[1777888201562,32.88,79858.56,27.2,-0.32102,0.00019,20.7598]
[1777888203897,32.88,79858.17,27.2,-0.3211,0.00019,20.76179]
[1777888209667,32.88,79862.65,27.2,-0.32027,0.00019,20.74063]
[1777888209690,32.88,79862.65,27.2,-0.32027,0.00019,20.74063]
[1777888209716,32.88,79862.46,27.2,-0.32032,0.00019,20.74171]
[1777888215302,32.88,79864.85,27.2,-0.31988,0.00019,20.73065]
[1777888220344,32.89,79865.61,27.2,-0.31976,0.00019,20.72748]
[1777888225369,32.89,79865.71,27.2,-0.31976,0.00019,20.72741]
[1777888231421,32.9,79865.34,27.2,-0.31982,0.00019,20.72533]
[1777888234237,32.9,79866.71,27.2,-0.31957,0.00019,20.71888]
[1777888234545,32.9,79866.71,27.2,-0.31957,0.00019,20.71888]
[1777888234597,32.9,79868.18,27.2,-0.3193,0.00019,20.71194]
[1777888235400,32.9,79868.18,27.2,-0.3193,0.00019,20.71194]
[1777888235486,32.9,79868.18,27.2,-0.3193,0.00019,20.71194]
[1777888235611,32.9,79868.18,27.2,-0.3193,0.00019,20.71194]
[1777888242048,32.9,79872.64,27.2,-0.31849,0.00019,20.6909]
[1777888246855,32.91,79873.67,27.2,-0.31831,0.00019,20.68639]
[1777888247272,32.91,79874.0,27.2,-0.31826,0.00019,20.68488]
[1777888248541,32.91,79874.23,27.2,-0.31822,0.00019,20.68397]
[1777888252722,32.91,79874.13,27.2,-0.31825,0.00019,20.68476]
[1777888252927,32.91,79875.01,27.2,-0.31809,0.00019,20.68059]
[1777888253584,32.91,79875.01,27.2,-0.31809,0.00019,20.68059]
[1777888254101,32.91,79879.55,27.2,-0.31724,0.00019,20.65854]
[1777888254346,32.91,79879.55,27.2,-0.31724,0.00019,20.65854]
[1777888254583,32.91,79882.01,27.2,-0.31679,0.00019,20.64657]
[1777888255592,32.91,79882.01,27.2,-0.31679,0.00019,20.64657]
[1777888255926,32.91,79882.04,27.2,-0.31679,0.00019,20.64656]
[1777888260815,32.92,79882.32,27.2,-0.31675,0.00019,20.64551]
[1777888260914,32.92,79882.32,27.2,-0.31675,0.00019,20.64551]
[1777888263765,32.92,79884.46,27.2,-0.31636,0.00019,20.63528]
[1777888263770,32.92,79884.46,27.2,-0.31636,0.00019,20.63528]
[1777888263973,32.92,79884.46,27.2,-0.31636,0.00019,20.63528]
[1777888264069,32.92,79884.44,27.2,-0.31636,0.00019,20.63547]
[1777888266663,32.92,79880.2,27.2,-0.31716,0.00019,20.65649]
[1777888267276,32.92,79880.27,27.2,-0.31716,0.00019,20.65626]
[1777888274307,32.93,79880.51,27.2,-0.31714,0.00019,20.6559]
[1777888280114,32.93,79880.72,27.2,-0.31712,0.00019,20.65546]
[1777888285800,32.94,79880.96,27.2,-0.31711,0.00019,20.65511]
[1777888291161,32.94,79881.01,27.2,-0.31712,0.00019,20.65534]
[1777888291185,32.94,79874.16,27.2,-0.31837,0.00019,20.6843]
[1777888291512,32.94,79874.16,27.2,-0.31837,0.00019,20.6843]
[1777888296877,32.95,79868.93,27.2,-0.31937,0.00019,20.71014]
[1777888297982,32.95,79868.93,27.2,-0.31937,0.00019,20.71014]
[1777888303916,32.95,79868.95,27.2,-0.31938,0.00019,20.7105]
[1777888304624,32.95,79869.03,27.2,-0.31937,0.00019,20.71019]
[1777888309967,32.95,79867.54,27.2,-0.31966,0.00019,20.71786]
[1777888315007,32.96,79867.26,27.2,-0.31973,0.00019,20.7196]
[1777888315382,32.96,79867.26,27.2,-0.31973,0.00019,20.7196]
[1777888318984,32.96,79863.95,27.2,-0.32036,0.00019,20.73578]
[1777888321734,32.96,79858.23,27.2,-0.32144,0.00019,20.76342]
[1777888322217,32.96,79858.23,27.2,-0.32144,0.00019,20.76342]
[1777888322175,32.96,79856.13,27.2,-0.32183,0.00019,20.7735]
[1777888328098,32.97,79858.72,27.2,-0.32137,0.00019,20.7617]
[1777888332884,32.97,79857.17,27.2,-0.32168,0.00019,20.76949]
[1777888337273,32.97,79857.52,27.2,-0.32163,0.00019,20.7683]
[1777888343203,32.98,79857.85,27.2,-0.32158,0.00019,20.76716]
[1777888348931,32.98,79858.35,27.2,-0.3215,0.00019,20.76508]
[1777888356337,32.98,79857.59,27.2,-0.32163,0.00019,20.76458]
[1777888362335,32.99,79851.91,27.2,-0.32272,0.00019,20.79227]
[1777888363336,32.99,79851.91,27.2,-0.32272,0.00019,20.79227]
[1777888363428,32.99,79851.91,27.2,-0.32272,0.00019,20.79227]
[1777888369385,32.99,79852.89,27.2,-0.32255,0.00019,20.788]
[1777888374422,32.99,79852.95,27.2,-0.32255,0.00019,20.78799]
[1777888377982,32.99,79853.26,27.2,-0.32249,0.00019,20.78663]
[1777888378079,32.99,79853.26,27.2,-0.32249,0.00019,20.78663]
[1777888378103,32.99,79853.26,27.2,-0.32249,0.00019,20.78663]
[1777888378203,32.99,79853.26,27.2,-0.32249,0.00019,20.78663]
[1777888384491,33.0,79852.22,27.2,-0.32271,0.00019,20.79199]
[1777888389170,33.0,79858.53,27.2,-0.32153,0.00019,20.76222]
[1777888389652,33.0,79865.32,27.2,-0.32026,0.00019,20.72979]
[1777888393976,33.0,79868.13,27.2,-0.31974,0.00019,20.71649]
[1777888398413,33.01,79872.26,27.2,-0.319,0.00019,20.69717]
[1777888399004,33.01,79872.26,27.2,-0.319,0.00019,20.69717]
[1777888402654,33.01,79873.46,27.2,-0.31879,0.00019,20.69193]
[1777888402806,33.01,79873.46,27.2,-0.31879,0.00019,20.69193]
[1777888402907,33.01,79873.76,27.2,-0.31874,0.00019,20.69059]
[1777888406439,33.01,79874.87,27.2,-0.31854,0.00019,20.6855]
[1777888412336,33.01,79874.74,27.2,-0.31858,0.00019,20.68641]
[1777888416040,33.02,79877.13,27.2,-0.31811,0.00019,20.67052]
[1777888422288,33.02,79882.01,27.2,-0.31722,0.00019,20.64719]
[1777888427846,33.02,79882.49,27.2,-0.31714,0.00019,20.64527]
[1777888430336,33.02,79882.51,27.2,-0.31714,0.00019,20.64524]
[1777888432640,33.02,79883.11,27.2,-0.31704,0.00019,20.64258]
[1777888432806,33.02,79883.11,27.2,-0.31704,0.00019,20.64258]
[1777888433072,33.02,79883.11,27.2,-0.31704,0.00019,20.64258]
[1777888438960,33.03,79885.15,27.2,-0.31667,0.00019,20.633]
[1777888441342,33.03,79884.92,27.2,-0.31672,0.00019,20.63425]
[1777888442304,33.03,79887.21,27.2,-0.3163,0.00019,20.62312]
[1777888442554,33.03,79889.83,27.2,-0.31581,0.00019,20.61036]
[1777888448413,33.03,79891.03,27.2,-0.31561,0.00019,20.60493]
[1777888450425,33.03,79889.98,27.2,-0.31581,0.00019,20.61024]
[1777888456293,33.04,79890.75,27.2,-0.31568,0.00019,20.6068]
[1777888460115,33.04,79891.67,27.2,-0.31551,0.00019,20.60254]
[1777888460312,33.04,79891.67,27.2,-0.31551,0.00019,20.60254]
[1777888460277,33.04,79891.67,27.2,-0.31552,0.00019,20.60258]
[1777888464556,33.04,79893.97,27.2,-0.3151,0.00019,20.59149]
[1777888464574,33.04,79893.97,27.2,-0.3151,0.00019,20.59149]
[1777888464625,33.04,79893.97,27.2,-0.3151,0.00019,20.59149]
[1777888464748,33.04,79893.97,27.2,-0.3151,0.00019,20.59149]
[1777888464863,33.04,79893.97,27.2,-0.3151,0.00019,20.59149]
[1777888470104,33.04,79899.99,27.2,-0.31399,0.00019,20.56213]
[1777888473812,33.04,79899.47,27.2,-0.31407,0.00019,20.56034]
[1777888473923,33.04,79899.47,27.2,-0.31407,0.00019,20.56034]
[1777888476021,33.04,79902.49,27.2,-0.31351,0.00019,20.54552]
[1777888476173,33.04,79902.49,27.2,-0.31351,0.00019,20.54552]
[1777888478441,33.05,79906.78,27.2,-0.31273,0.00018,20.52446]
[1777888479167,33.05,79906.36,27.2,-0.31281,0.00018,20.52662]
[1777888480027,33.05,79906.36,27.2,-0.31281,0.00018,20.52662]
[1777888480112,33.05,79906.36,27.2,-0.31281,0.00018,20.52662]
[1777888482294,33.05,79908.89,27.2,-0.31234,0.00018,20.51416]
[1777888482301,33.05,79908.89,27.2,-0.31234,0.00018,20.51416]
[1777888482372,33.05,79908.82,27.2,-0.31236,0.00018,20.51458]
[1777888488230,33.05,79906.35,27.2,-0.31283,0.00018,20.52731]
[1777888491251,33.05,79900.02,27.2,-0.31401,0.00019,20.55884]
[1777888496286,33.05,79899.63,27.2,-0.31409,0.00019,20.56098]
[1777888502328,33.06,79902.26,27.2,-0.31361,0.00019,20.54826]
[1777888507363,33.06,79902.04,27.2,-0.31366,0.00019,20.54961]
[1777888512398,33.06,79900.96,27.2,-0.31387,0.00019,20.55519]
[1777888517433,33.06,79900.75,27.2,-0.31392,0.00019,20.55647]
[1777888522468,33.06,79901.34,27.2,-0.31382,0.00019,20.55379]
[1777888527503,33.07,79901.22,27.2,-0.31385,0.00019,20.55462]
[1777888532538,33.07,79899.89,27.2,-0.31407,0.00019,20.55687]
[1777888537572,33.07,79894.7,27.2,-0.31504,0.00019,20.58264]
[1777888540424,33.07,79895.63,27.2,-0.31487,0.00019,20.57809]
[1777888545584,33.07,79895.79,27.2,-0.31485,0.00019,20.57765]
[1777888546882,33.07,79895.92,27.2,-0.31483,0.00019,20.57709]
[1777888552680,33.07,79895.02,27.2,-0.31501,0.00019,20.58196]
[1777888557715,33.08,79894.66,27.2,-0.31509,0.00019,20.58409]
[1777888559605,33.08,79893.66,27.2,-0.31528,0.00019,20.58908]
[1777888560461,33.08,79893.66,27.2,-0.31528,0.00019,20.58908]
[1777888566399,33.08,79893.41,27.2,-0.31534,0.00019,20.5907]
[1777888567908,33.08,79894.89,27.2,-0.31507,0.00019,20.58358]
[1777888573828,33.09,79894.35,27.2,-0.31519,0.00019,20.58678]
[1777888578484,33.09,79894.33,27.2,-0.3152,0.00019,20.58711]
[1777888580949,33.09,79893.22,27.2,-0.31541,0.00019,20.5927]
[1777888581072,33.09,79893.22,27.2,-0.31541,0.00019,20.5927]
[1777888581092,33.09,79893.22,27.2,-0.31541,0.00019,20.5927]
[1777888582141,33.09,79884.82,27.2,-0.31698,0.00019,20.63385]
[1777888587934,33.09,79884.41,27.2,-0.31706,0.00019,20.63608]
[1777888593017,33.09,79883.84,27.2,-0.31714,0.00019,20.63448]
[1777888598251,33.09,79879.52,27.2,-0.31795,0.00019,20.65564]
[1777888598341,33.09,79879.52,27.2,-0.31795,0.00019,20.65564]
[1777888598424,33.09,79878.31,27.2,-0.31818,0.00019,20.66152]
[1777888598559,33.09,79878.31,27.2,-0.31818,0.00019,20.66152]
[1777888598890,33.09,79878.31,27.2,-0.31818,0.00019,20.66152]
[1777888599424,33.09,79878.31,27.2,-0.31818,0.00019,20.66152]
[1777888609003,33.1,79875.75,27.2,-0.31868,0.00019,20.67453]
[1777888614272,33.1,79877.83,27.2,-0.3183,0.00019,20.66473]
[1777888617274,33.1,79877.83,27.2,-0.31831,0.00019,20.66501]
[1777888623180,33.11,79882.4,27.2,-0.31747,0.00019,20.6432]
[1777888628214,33.11,79880.99,27.2,-0.31775,0.00019,20.65028]
[1777888633250,33.11,79882.38,27.2,-0.3175,0.00019,20.64376]
[1777888638284,33.11,79882.56,27.2,-0.31747,0.00019,20.64311]
[1777888643399,33.11,79882.43,27.2,-0.3175,0.00019,20.64391]
[1777888644512,33.11,79880.63,27.2,-0.31784,0.00019,20.65268]
[1777888644561,33.11,79880.63,27.2,-0.31784,0.00019,20.65268]
[1777888644770,33.11,79878.59,27.2,-0.31822,0.00019,20.66258]
[1777888644907,33.11,79878.59,27.2,-0.31822,0.00019,20.66258]
[1777888645250,33.11,79878.59,27.2,-0.31822,0.00019,20.66258]
[1777888645466,33.11,79878.59,27.2,-0.31822,0.00019,20.66258]
[1777888645515,33.11,79878.59,27.2,-0.31822,0.00019,20.66258]
[1777888645567,33.11,79878.59,27.2,-0.31822,0.00019,20.66258]
[1777888645555,33.11,79857.84,27.2,-0.32209,0.00019,20.76199]
[1777888645869,33.11,79857.84,27.2,-0.32209,0.00019,20.76199]
[1777888646094,33.11,79857.84,27.2,-0.32209,0.00019,20.76199]
[1777888648149,33.11,79856.98,27.2,-0.32225,0.00019,20.76602]
[1777888653390,33.11,79855.02,27.2,-0.32258,0.00019,20.77061]
[1777888658425,33.11,79855.49,27.2,-0.32249,0.00019,20.76827]
[1777888658905,33.11,79855.49,27.2,-0.32249,0.00019,20.76827]
[1777888659985,33.11,79855.2,27.2,-0.32254,0.00019,20.76962]
[1777888660821,33.11,79854.36,27.2,-0.3227,0.00019,20.77357]
[1777888665026,33.11,79854.69,27.2,-0.32263,0.00019,20.77193]
[1777888665474,33.11,79851.6,27.2,-0.32321,0.00019,20.7865]
[1777888667152,33.11,79850.95,27.2,-0.32333,0.00019,20.78959]
[1777888672522,33.11,79850.13,27.2,-0.32349,0.00019,20.79353]
[1777888674053,33.11,79850.13,27.2,-0.32349,0.00019,20.79353]
[1777888678087,33.11,79857.25,27.2,-0.32216,0.00019,20.76004]
[1777888678103,33.11,79857.25,27.2,-0.32216,0.00019,20.76004]
[1777888678209,33.11,79857.25,27.2,-0.32216,0.00019,20.76004]
[1777888678767,33.11,79857.24,27.2,-0.32217,0.00019,20.76013]
[1777888679292,33.11,79857.24,27.2,-0.32217,0.00019,20.76013]
[1777888684607,33.11,79856.49,27.2,-0.32231,0.00019,20.76389]
[1777888686452,33.11,79856.52,27.2,-0.32231,0.00019,20.76379]
[1777888687208,33.11,79856.52,27.2,-0.32231,0.00019,20.76384]
[1777888692412,33.11,79853.82,27.2,-0.32282,0.00019,20.77675]
[1777888694677,33.11,79848.59,27.2,-0.3238,0.00019,20.80143]
[1777888698337,33.12,79848.36,27.2,-0.32385,0.00019,20.80255]
[1777888698368,33.12,79848.36,27.2,-0.32385,0.00019,20.80255]
[1777888698385,33.12,79848.36,27.2,-0.32385,0.00019,20.80255]
[1777888700396,33.12,79846.89,27.2,-0.32413,0.00019,20.80947]
[1777888700626,33.12,79846.89,27.2,-0.32413,0.00019,20.80947]
[1777888706545,33.12,79848.54,27.2,-0.32382,0.00019,20.80175]
[1777888711796,33.12,79850.9,27.2,-0.32335,0.00019,20.78624]
[1777888713509,33.12,79850.9,27.2,-0.32335,0.00019,20.78624]
[1777888718573,33.12,79851.19,27.2,-0.3233,0.00019,20.78501]
[1777888719905,33.12,79851.41,27.2,-0.32326,0.00019,20.78403]
[1777888726901,33.12,79852.05,27.2,-0.32314,0.00019,20.78104]
[1777888731082,33.12,79850.56,27.2,-0.32342,0.00019,20.78807]
[1777888731239,33.12,79850.56,27.2,-0.32342,0.00019,20.78807]
[1777888732470,33.12,79849.24,27.2,-0.32367,0.00019,20.79428]
[1777888736631,33.12,79847.01,27.2,-0.32409,0.00019,20.8048]
[1777888738374,33.12,79840.68,27.2,-0.32528,0.00019,20.83445]
[1777888738986,33.12,79840.36,27.2,-0.32534,0.00019,20.83594]
[1777888745027,33.12,79833.16,27.2,-0.32669,0.00019,20.86932]
[1777888745974,33.12,79833.16,27.2,-0.32669,0.00019,20.86932]
[1777888747293,33.12,79832.75,27.2,-0.32677,0.00019,20.87119]
[1777888747587,33.12,79831.28,27.2,-0.32704,0.00019,20.87795]
[1777888749143,33.12,79829.27,27.2,-0.32742,0.00019,20.88723]
[1777888749637,33.12,79829.27,27.2,-0.32742,0.00019,20.88723]
[1777888749152,33.12,79829.87,27.2,-0.32731,0.00019,20.88447]
[1777888750371,33.12,79829.87,27.2,-0.32731,0.00019,20.88447]
[1777888756104,33.12,79833.39,27.2,-0.32664,0.00019,20.86798]
[1777888759387,33.12,79832.63,27.2,-0.32678,0.00019,20.87146]
[1777888759488,33.12,79832.59,27.2,-0.32679,0.00019,20.87162]
[1777888760728,33.12,79832.84,27.2,-0.32674,0.00019,20.87049]
[1777888761142,33.12,79833.06,27.2,-0.3267,0.00019,20.86945]
[1777888767184,33.11,79832.3,27.2,-0.32684,0.00019,20.87285]
[1777888772219,33.11,79832.18,27.2,-0.32683,0.00019,20.86882]
[1777888779268,33.11,79832.15,27.2,-0.32683,0.00019,20.86886]
[1777888784305,33.11,79831.99,27.2,-0.32686,0.00019,20.86955]
[1777888789340,33.11,79829.62,27.2,-0.3273,0.00019,20.88043]
[1777888795382,33.11,79830.02,27.2,-0.32722,0.00019,20.87847]
[1777888799025,33.11,79827.14,27.2,-0.32776,0.00019,20.89169]
[1777888799409,33.11,79826.84,27.2,-0.32782,0.00019,20.89304]
[1777888799987,33.11,79826.84,27.2,-0.32782,0.00019,20.89304]
[1777888800617,33.11,79826.84,27.2,-0.32782,0.00019,20.89304]
[1777888800655,33.11,79826.84,27.2,-0.32782,0.00019,20.89304]
[1777888800728,33.11,79826.84,27.2,-0.32782,0.00019,20.89306]
[1777888800918,33.11,79826.84,27.2,-0.32782,0.00019,20.89306]
[1777888800973,33.11,79826.84,27.2,-0.32782,0.00019,20.89306]
[1777888800999,33.11,79826.84,27.2,-0.32782,0.00019,20.89306]
[1777888801014,33.11,79826.84,27.2,-0.32782,0.00019,20.89306]
[1777888801050,33.11,79826.84,27.2,-0.32782,0.00019,20.89306]
[1777888801130,33.11,79826.84,27.2,-0.32782,0.00019,20.89306]
[1777888801313,33.11,79826.84,27.2,-0.32782,0.00019,20.89306]
[1777888801406,33.11,79826.84,27.2,-0.32782,0.00019,20.89306]
[1777888801566,33.11,79826.84,27.2,-0.32782,0.00019,20.89306]
[1777888801620,33.11,79826.84,27.2,-0.32782,0.00019,20.89306]
[1777888801686,33.11,79852.55,27.2,-0.32298,0.00019,20.77317]
[1777888801804,33.11,79852.55,27.2,-0.32298,0.00019,20.77317]
[1777888801900,33.11,79852.55,27.2,-0.32298,0.00019,20.77317]
[1777888802049,33.11,79852.55,27.2,-0.32298,0.00019,20.77317]
[1777888802442,33.11,79852.55,27.2,-0.32298,0.00019,20.77317]
[1777888802509,33.11,79850.84,27.2,-0.3233,0.00019,20.78126]
[1777888804498,33.11,79853.43,27.2,-0.32282,0.00019,20.76905]
[1777888805296,33.11,79854.54,27.2,-0.32261,0.00019,20.76384]
[1777888805470,33.11,79854.54,27.2,-0.32261,0.00019,20.76384]
[1777888805697,33.11,79854.54,27.2,-0.32261,0.00019,20.76384]
[1777888805780,33.11,79864.86,27.2,-0.32068,0.00019,20.71482]
[1777888806453,33.11,79864.86,27.2,-0.32068,0.00019,20.71482]
[1777888806530,33.11,79864.86,27.2,-0.32068,0.00019,20.71482]
[1777888806606,33.11,79856.39,27.2,-0.32227,0.00019,20.75518]
[1777888809236,33.11,79858.52,27.2,-0.32188,0.00019,20.74516]
[1777888810235,33.11,79858.41,27.2,-0.3219,0.00019,20.74573]
[1777888811326,33.11,79858.03,27.2,-0.32197,0.00019,20.74757]
[1777888811632,33.11,79854.68,27.2,-0.3226,0.00019,20.76348]
[1777888812331,33.11,79854.68,27.2,-0.3226,0.00019,20.76348]
[1777888814570,33.11,79846.82,27.2,-0.32408,0.00019,20.80061]
[1777888818217,33.12,79838.64,27.2,-0.32562,0.00019,20.839]
[1777888818565,33.12,79838.64,27.2,-0.32562,0.00019,20.839]
[1777888821224,33.12,79835.51,27.2,-0.32621,0.00019,20.85356]
[1777888821353,33.12,79835.51,27.2,-0.32621,0.00019,20.85356]
[1777888821445,33.12,79835.51,27.2,-0.32621,0.00019,20.85356]
[1777888822136,33.12,79833.92,27.2,-0.32651,0.00019,20.86093]
[1777888822833,33.12,79833.0,27.2,-0.32668,0.00019,20.86518]
[1777888822852,33.12,79833.0,27.2,-0.32668,0.00019,20.86518]
[1777888823579,33.12,79830.02,27.2,-0.32724,0.00019,20.87898]
[1777888824328,33.12,79830.02,27.2,-0.32724,0.00019,20.87898]
[1777888825180,33.12,79829.15,27.2,-0.32741,0.00019,20.88302]
[1777888825877,33.12,79828.91,27.2,-0.32745,0.00019,20.88414]
[1777888826091,33.12,79828.91,27.2,-0.32745,0.00019,20.88414]
[1777888831635,33.12,79826.34,27.2,-0.32791,0.00019,20.89153]
[1777888833743,33.12,79825.9,27.2,-0.32799,0.00019,20.89356]
[1777888837843,33.12,79827.21,27.2,-0.32775,0.00019,20.88755]
[1777888839460,33.12,79827.25,27.2,-0.32774,0.00019,20.88737]
[1777888842823,33.12,79826.39,27.2,-0.3279,0.00019,20.89133]
[1777888847620,33.12,79821.35,27.2,-0.32885,0.00019,20.91439]
[1777888847628,33.12,79821.35,27.2,-0.32885,0.00019,20.91439]
[1777888847669,33.12,79821.35,27.2,-0.32885,0.00019,20.91439]
[1777888847681,33.12,79821.35,27.2,-0.32885,0.00019,20.91439]
[1777888847962,33.12,79818.25,27.2,-0.32944,0.00019,20.92854]
[1777888849974,33.11,79813.9,27.2,-0.33025,0.00019,20.94826]
[1777888850737,33.11,79813.9,27.2,-0.33025,0.00019,20.94826]
[1777888851739,33.11,79813.54,27.2,-0.33032,0.00019,20.94986]
[1777888851854,33.11,79813.25,27.2,-0.33037,0.00019,20.95113]
[1777888852784,33.11,79804.26,27.2,-0.33208,0.00019,20.99171]
[1777888853945,33.11,79804.38,27.2,-0.33205,0.00019,20.99109]
[1777888855295,33.11,79803.43,27.2,-0.33223,0.00019,20.99529]
[1777888857844,33.11,79805.06,27.2,-0.33191,0.00019,20.98773]
[1777888857893,33.11,79805.06,27.2,-0.33191,0.00019,20.98773]
[1777888860643,33.11,79806.18,27.2,-0.33169,0.00019,20.98255]
[1777888862651,33.11,79806.66,27.2,-0.3316,0.00019,20.98032]
[1777888867889,33.11,79803.74,27.2,-0.33214,0.00019,20.99309]
[1777888868411,33.11,79803.74,27.2,-0.33214,0.00019,20.99309]
[1777888871262,33.1,79804.26,27.2,-0.33203,0.00019,20.99048]
[1777888875100,33.1,79801.24,27.2,-0.33259,0.00019,21.00376]
[1777888875622,33.1,79801.24,27.2,-0.33259,0.00019,21.00376]
[1777888875674,33.1,79801.24,27.2,-0.33259,0.00019,21.00376]
[1777888876275,33.1,79798.32,27.2,-0.33314,0.00019,21.01676]
[1777888878065,33.1,79789.46,27.2,-0.33482,0.00019,21.05602]
[1777888881203,33.1,79783.07,27.2,-0.33602,0.00019,21.08394]
[1777888889037,33.09,79789.04,27.2,-0.33485,0.00019,21.05674]
[1777888892401,33.09,79789.69,27.2,-0.33469,0.00019,21.04919]
[1777888894247,33.08,79793.83,27.2,-0.3339,0.00019,21.03058]
[1777888895002,33.08,79796.45,27.2,-0.33339,0.00019,21.01867]
[1777888896194,33.08,79794.18,27.2,-0.33382,0.00019,21.0288]
[1777888902128,33.07,79794.02,27.2,-0.33382,0.00019,21.02873]
[1777888905322,33.07,79794.19,27.2,-0.33378,0.00019,21.02777]
[1777888906030,33.07,79792.44,27.2,-0.33411,0.00019,21.03547]
[1777888911801,33.07,79788.89,27.2,-0.33476,0.00019,21.05069]
[1777888917234,33.06,79787.98,27.2,-0.3349,0.00019,21.05388]
[1777888918498,33.06,79787.98,27.2,-0.3349,0.00019,21.05388]
[1777888918934,33.06,79786.4,27.2,-0.3352,0.00019,21.06076]
[1777888919702,33.06,79786.4,27.2,-0.3352,0.00019,21.06076]
[1777888920547,33.06,79784.46,27.2,-0.33556,0.00019,21.06923]
[1777888920571,33.06,79784.46,27.2,-0.33556,0.00019,21.06923]
[1777888920597,33.06,79784.46,27.2,-0.33556,0.00019,21.06923]
[1777888920705,33.06,79784.46,27.2,-0.33556,0.00019,21.06923]
[1777888921777,33.06,79762.53,27.2,-0.33975,0.00019,21.16486]
[1777888922737,33.06,79762.53,27.2,-0.33975,0.00019,21.16486]
[1777888922997,33.06,79761.37,27.2,-0.33997,0.00019,21.16977]
[1777888923360,33.06,79761.37,27.2,-0.33997,0.00019,21.16977]
[1777888923632,33.06,79761.37,27.2,-0.33997,0.00019,21.16977]
[1777888923885,33.06,79761.37,27.2,-0.33997,0.00019,21.16977]
[1777888923894,33.06,79761.37,27.2,-0.33997,0.00019,21.16977]
[1777888923897,33.06,79761.37,27.2,-0.33997,0.00019,21.16977]
[1777888923723,33.05,79759.2,27.2,-0.34039,0.00019,21.17902]
[1777888924033,33.05,79759.2,27.2,-0.34039,0.00019,21.17902]
[1777888924050,33.05,79759.2,27.2,-0.34039,0.00019,21.17902]
[1777888924071,33.05,79759.2,27.2,-0.34039,0.00019,21.17902]
[1777888924137,33.05,79759.2,27.2,-0.34039,0.00019,21.17902]
[1777888924195,33.05,79759.2,27.2,-0.34039,0.00019,21.17902]
[1777888924326,33.05,79759.2,27.2,-0.34039,0.00019,21.17902]
[1777888924699,33.05,79759.2,27.2,-0.34039,0.00019,21.17902]
[1777888924724,33.05,79759.2,27.2,-0.34039,0.00019,21.17902]
[1777888924889,33.05,79759.2,27.2,-0.34039,0.00019,21.17902]
[1777888924947,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888924957,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888924995,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888925146,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888925168,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888925230,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888925261,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888925278,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888925354,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888925529,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888925721,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888925806,33.05,79726.65,27.2,-0.34666,0.00019,21.31627]
[1777888925860,33.05,79697.14,27.2,-0.35237,0.00019,21.43603]
[1777888926168,33.05,79697.14,27.2,-0.35237,0.00019,21.43603]
[1777888926413,33.05,79697.14,27.2,-0.35237,0.00019,21.43603]
[1777888926660,33.05,79697.14,27.2,-0.35237,0.00019,21.43603]
[1777888926944,33.05,79686.92,27.2,-0.35436,0.0002,21.4764]
[1777888927143,33.05,79686.92,27.2,-0.35436,0.0002,21.4764]
[1777888927876,33.05,79699.6,27.2,-0.35189,0.00019,21.42602]
[1777888928024,33.05,79699.6,27.2,-0.35189,0.00019,21.42602]
[1777888929250,33.05,79701.15,27.2,-0.35158,0.00019,21.41979]
[1777888929442,33.05,79701.15,27.2,-0.35158,0.00019,21.41979]
[1777888930141,33.05,79700.63,27.2,-0.35169,0.00019,21.42186]
[1777888930159,33.05,79700.63,27.2,-0.35169,0.00019,21.42186]
[1777888930469,33.05,79700.63,27.2,-0.35169,0.00019,21.42186]
[1777888930515,33.05,79700.63,27.2,-0.35169,0.00019,21.42186]
[1777888936785,33.05,79692.35,27.2,-0.35329,0.00019,21.45465]
[1777888936805,33.05,79692.35,27.2,-0.35329,0.00019,21.45465]
[1777888937513,33.05,79691.93,27.2,-0.35337,0.00019,21.45627]
[1777888937625,33.05,79691.93,27.2,-0.35337,0.00019,21.45627]
[1777888937761,33.05,79691.93,27.2,-0.35337,0.00019,21.45627]
[1777888937774,33.05,79691.93,27.2,-0.35337,0.00019,21.45627]
[1777888937805,33.05,79691.93,27.2,-0.35337,0.00019,21.45627]
[1777888937876,33.05,79691.93,27.2,-0.35337,0.00019,21.45627]
[1777888937907,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938013,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938257,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938295,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938303,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938306,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938407,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938469,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938541,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938605,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938776,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938787,33.05,79682.5,27.2,-0.3552,0.0002,21.49336]
[1777888938856,33.05,79655.93,27.2,-0.3604,0.0002,21.59547]
[1777888938972,33.05,79655.93,27.2,-0.3604,0.0002,21.59547]
[1777888939063,33.05,79655.93,27.2,-0.3604,0.0002,21.59547]
[1777888939278,33.05,79655.93,27.2,-0.3604,0.0002,21.59547]
[1777888939642,33.05,79655.93,27.2,-0.3604,0.0002,21.59547]
[1777888939800,33.05,79655.93,27.2,-0.3604,0.0002,21.59547]
[1777888939916,33.05,79625.78,27.2,-0.36634,0.0002,21.707]
[1777888939987,33.05,79625.78,27.2,-0.36634,0.0002,21.707]
[1777888940130,33.05,79625.78,27.2,-0.36634,0.0002,21.707]
[1777888940303,33.05,79625.78,27.2,-0.36634,0.0002,21.707]
[1777888940648,33.05,79625.78,27.2,-0.36634,0.0002,21.707]
[1777888940679,33.04,79620.58,27.2,-0.36733,0.0002,21.72509]
[1777888941800,33.04,79620.58,27.2,-0.36733,0.0002,21.72509]
[1777888941893,33.04,79620.58,27.2,-0.36733,0.0002,21.72509]
[1777888941959,33.03,79617.87,27.2,-0.36783,0.0002,21.73404]
[1777888942205,33.03,79617.87,27.2,-0.36783,0.0002,21.73404]
[1777888942438,33.03,79617.87,27.2,-0.36783,0.0002,21.73404]
[1777888942496,33.03,79617.87,27.2,-0.36783,0.0002,21.73404]
[1777888944164,33.0,79617.54,27.2,-0.36781,0.0002,21.73358]
[1777888944166,33.0,79617.54,27.2,-0.36781,0.0002,21.73358]
[1777888944808,33.0,79617.54,27.2,-0.36781,0.0002,21.73358]
[1777888944864,33.0,79617.54,27.2,-0.36781,0.0002,21.73358]
[1777888945435,32.98,79607.65,27.2,-0.36969,0.0002,21.76719]
[1777888945996,32.98,79607.65,27.2,-0.36969,0.0002,21.76719]
[1777888946029,32.98,79607.65,27.2,-0.36969,0.0002,21.76719]
[1777888946611,32.98,79607.65,27.2,-0.36969,0.0002,21.76719]
[1777888946678,32.98,79607.65,27.2,-0.36969,0.0002,21.76719]
[1777888946728,32.98,79600.71,27.2,-0.37108,0.0002,21.79186]
[1777888947262,32.98,79600.71,27.2,-0.37108,0.0002,21.79186]
[1777888947305,32.98,79600.71,27.2,-0.37108,0.0002,21.79186]
[1777888947449,32.97,79616.87,27.2,-0.36782,0.0002,21.73353]
[1777888948713,32.97,79616.87,27.2,-0.36782,0.0002,21.73353]
[1777888950529,32.95,79619.47,27.2,-0.36723,0.0002,21.7227]
[1777888950628,32.94,79625.34,27.2,-0.36603,0.0002,21.70082]
[1777888951529,32.94,79625.34,27.2,-0.36603,0.0002,21.70082]
[1777888951565,32.94,79625.34,27.2,-0.36603,0.0002,21.70082]
[1777888952656,32.93,79625.41,27.2,-0.36597,0.0002,21.69573]
[1777888952761,32.93,79625.41,27.2,-0.36597,0.0002,21.69573]
[1777888952862,32.93,79632.46,27.2,-0.36455,0.0002,21.66947]
[1777888953460,32.93,79632.46,27.2,-0.36455,0.0002,21.66947]
[1777888954331,32.92,79632.87,27.2,-0.36446,0.0002,21.6677]
[1777888957484,32.91,79630.57,27.2,-0.36488,0.0002,21.67535]
[1777888960276,32.9,79626.06,27.2,-0.36573,0.0002,21.6911]
[1777888960319,32.9,79626.06,27.2,-0.36573,0.0002,21.6911]
[1777888961033,32.9,79630.9,27.2,-0.36475,0.0002,21.67301]
[1777888961129,32.9,79630.9,27.2,-0.36475,0.0002,21.67301]
[1777888961533,32.9,79630.9,27.2,-0.36475,0.0002,21.67301]
[1777888961604,32.9,79630.9,27.2,-0.36475,0.0002,21.67301]
[1777888961687,32.9,79630.9,27.2,-0.36475,0.0002,21.67301]
[1777888961827,32.9,79630.9,27.2,-0.36475,0.0002,21.67301]
[1777888961914,32.9,79630.9,27.2,-0.36475,0.0002,21.67301]
[1777888961899,32.89,79621.97,27.2,-0.36651,0.0002,21.70543]
[1777888962171,32.89,79621.97,27.2,-0.36651,0.0002,21.70543]
[1777888962502,32.89,79621.97,27.2,-0.36651,0.0002,21.70543]
[1777888962514,32.89,79621.97,27.2,-0.36651,0.0002,21.70543]
[1777888962692,32.89,79621.97,27.2,-0.36651,0.0002,21.70543]
[1777888962821,32.89,79621.97,27.2,-0.36651,0.0002,21.70543]
[1777888962888,32.89,79621.97,27.2,-0.36651,0.0002,21.70543]
[1777888962891,32.89,79612.08,27.2,-0.36848,0.0002,21.74106]
[1777888963176,32.89,79612.08,27.2,-0.36848,0.0002,21.74106]
[1777888963391,32.89,79612.08,27.2,-0.36848,0.0002,21.74106]
[1777888963427,32.89,79612.08,27.2,-0.36848,0.0002,21.74106]
[1777888963484,32.89,79612.08,27.2,-0.36848,0.0002,21.74106]
[1777888963562,32.88,79606.17,27.2,-0.36962,0.0002,21.76146]
[1777888964067,32.88,79606.17,27.2,-0.36962,0.0002,21.76146]
[1777888966062,32.9,79603.75,27.2,-0.37014,0.0002,21.77086]
[1777888966088,32.9,79603.75,27.2,-0.37014,0.0002,21.77086]
[1777888966144,32.9,79603.75,27.2,-0.37014,0.0002,21.77086]
[1777888966259,32.9,79603.75,27.2,-0.37014,0.0002,21.77086]
[1777888966321,32.9,79603.75,27.2,-0.37014,0.0002,21.77086]
[1777888966322,32.9,79603.75,27.2,-0.37014,0.0002,21.77086]
[1777888966369,32.9,79603.75,27.2,-0.37014,0.0002,21.77086]
[1777888966848,32.9,79592.69,27.2,-0.37237,0.0002,21.80997]
[1777888969548,32.9,79594.53,27.2,-0.372,0.0002,21.80361]
[1777888970183,32.9,79593.11,27.2,-0.37229,0.0002,21.80857]
[1777888970273,32.9,79593.11,27.2,-0.37229,0.0002,21.80857]
[1777888970545,32.9,79593.11,27.2,-0.37229,0.0002,21.80857]
[1777888970951,32.9,79593.11,27.2,-0.37229,0.0002,21.80857]
[1777888970962,32.9,79569.21,27.2,-0.37707,0.0002,21.89]
[1777888971172,32.9,79569.21,27.2,-0.37707,0.0002,21.89]
[1777888971258,32.9,79569.21,27.2,-0.37707,0.0002,21.89]
[1777888971383,32.9,79569.21,27.2,-0.37707,0.0002,21.89]
[1777888971683,32.9,79569.21,27.2,-0.37707,0.0002,21.89]
[1777888971838,32.9,79569.21,27.2,-0.37707,0.0002,21.89]
[1777888971879,32.9,79553.44,27.2,-0.38023,0.0002,21.94206]
[1777888972059,32.9,79553.44,27.2,-0.38023,0.0002,21.94206]
[1777888972146,32.9,79553.44,27.2,-0.38023,0.0002,21.94206]
[1777888972351,32.9,79553.44,27.2,-0.38023,0.0002,21.94206]
[1777888972459,32.9,79553.44,27.2,-0.38023,0.0002,21.94206]
[1777888972472,32.9,79553.44,27.2,-0.38023,0.0002,21.94206]
[1777888972791,32.9,79553.44,27.2,-0.38023,0.0002,21.94206]
[1777888972816,32.9,79553.44,27.2,-0.38023,0.0002,21.94206]
[1777888972876,32.91,79554.02,27.2,-0.38014,0.0002,21.94053]
[1777888973637,32.9,79560.24,27.2,-0.37886,0.0002,21.9197]
[1777888974950,32.9,79560.24,27.2,-0.37886,0.0002,21.9197]
[1777888975651,32.9,79554.95,27.2,-0.37993,0.0002,21.93719]
[1777888976684,32.9,79554.95,27.2,-0.37993,0.0002,21.93719]
[1777888976741,32.9,79554.95,27.2,-0.37993,0.0002,21.93719]
[1777888976758,32.9,79554.95,27.2,-0.37993,0.0002,21.93719]
[1777888976858,32.9,79554.95,27.2,-0.37993,0.0002,21.93719]
[1777888976895,32.9,79554.95,27.2,-0.37993,0.0002,21.93719]
[1777888977062,32.91,79553.2,27.2,-0.38031,0.0002,21.94328]
[1777888977150,32.91,79553.2,27.2,-0.38031,0.0002,21.94328]
[1777888977161,32.91,79553.2,27.2,-0.38031,0.0002,21.94328]
[1777888977188,32.91,79553.2,27.2,-0.38031,0.0002,21.94328]
[1777888977667,32.92,79542.54,27.2,-0.38247,0.0002,21.97794]
[1777888978677,32.92,79542.54,27.2,-0.38247,0.0002,21.97794]
[1777888978980,32.92,79541.36,27.2,-0.38271,0.0002,21.98182]
[1777888979119,32.92,79541.36,27.2,-0.38271,0.0002,21.98182]
[1777888979292,32.92,79541.36,27.2,-0.38271,0.0002,21.98182]
[1777888979666,32.92,79541.36,27.2,-0.38271,0.0002,21.98182]
[1777888979669,32.92,79541.36,27.2,-0.38271,0.0002,21.98182]
[1777888979864,32.92,79541.36,27.2,-0.38271,0.0002,21.98182]
[1777888979876,32.92,79551.02,27.2,-0.38078,0.0002,21.95091]
[1777888979983,32.92,79551.02,27.2,-0.38078,0.0002,21.95091]
[1777888980699,32.92,79551.02,27.2,-0.38078,0.0002,21.95091]
[1777888980713,32.92,79551.02,27.2,-0.38078,0.0002,21.95091]
[1777888980745,32.92,79551.02,27.2,-0.38078,0.0002,21.95091]
[1777888980851,32.92,79551.02,27.2,-0.38078,0.0002,21.95091]
[1777888980975,32.92,79551.02,27.2,-0.38078,0.0002,21.95091]
[1777888981061,32.92,79551.02,27.2,-0.38078,0.0002,21.95091]
[1777888981145,32.93,79547.96,27.2,-0.38141,0.0002,21.96108]
[1777888981189,32.93,79547.96,27.2,-0.38141,0.0002,21.96108]
[1777888981223,32.93,79547.96,27.2,-0.38141,0.0002,21.96108]
[1777888981478,32.93,79547.96,27.2,-0.38141,0.0002,21.96108]
[1777888981520,32.93,79547.96,27.2,-0.38141,0.0002,21.96108]
[1777888981666,32.93,79547.96,27.2,-0.38141,0.0002,21.96108]
[1777888981669,32.93,79547.96,27.2,-0.38141,0.0002,21.96108]
[1777888981847,32.93,79547.96,27.2,-0.38141,0.0002,21.96108]
[1777888981905,32.93,79547.96,27.2,-0.38141,0.0002,21.96108]
[1777888982234,32.93,79547.96,27.2,-0.38141,0.0002,21.96108]
[1777888981884,32.93,79457.33,27.2,-0.39976,0.0002,22.22939]
[1777888982959,32.93,79457.33,27.2,-0.39976,0.0002,22.22939]
[1777888982840,32.95,79429.38,27.2,-0.40552,0.0002,22.30334]
[1777888983416,32.95,79429.38,27.2,-0.40552,0.0002,22.30334]
[1777888983556,32.95,79429.38,27.2,-0.40552,0.0002,22.30334]
[1777888983817,32.95,79429.38,27.2,-0.40552,0.0002,22.30334]
[1777888983834,32.95,79429.38,27.2,-0.40552,0.0002,22.30334]
[1777888983938,32.96,79426.17,27.2,-0.4062,0.0002,22.3118]
[1777888984153,32.96,79426.17,27.2,-0.4062,0.0002,22.3118]
[1777888984678,32.96,79426.17,27.2,-0.4062,0.0002,22.3118]
[1777888984830,32.96,79426.17,27.2,-0.4062,0.0002,22.3118]
[1777888984849,32.96,79426.17,27.2,-0.4062,0.0002,22.3118]
[1777888984981,32.96,79426.17,27.2,-0.4062,0.0002,22.3118]
[1777888985011,32.96,79437.95,27.2,-0.4038,0.0002,22.28184]
[1777888985316,32.96,79437.95,27.2,-0.4038,0.0002,22.28184]
[1777888985907,32.96,79437.95,27.2,-0.4038,0.0002,22.28184]
[1777888985939,32.96,79423.71,27.2,-0.40672,0.0002,22.31806]
[1777888986051,32.96,79423.71,27.2,-0.40672,0.0002,22.31806]
[1777888986180,32.96,79423.71,27.2,-0.40672,0.0002,22.31806]
[1777888986256,32.96,79423.71,27.2,-0.40672,0.0002,22.31806]
[1777888986395,32.96,79423.71,27.2,-0.40672,0.0002,22.31806]
[1777888986926,32.96,79423.71,27.2,-0.40672,0.0002,22.31806]
[1777888987383,32.97,79421.1,27.2,-0.40728,0.0002,22.32491]
[1777888987432,32.97,79421.1,27.2,-0.40728,0.0002,22.32491]
[1777888987531,32.97,79421.1,27.2,-0.40728,0.0002,22.32491]
[1777888987567,32.97,79421.1,27.2,-0.40728,0.0002,22.32491]
[1777888987604,32.97,79421.1,27.2,-0.40728,0.0002,22.32491]
[1777888987947,32.98,79458.33,27.2,-0.3997,0.0002,22.22888]
[1777888988454,32.98,79458.33,27.2,-0.3997,0.0002,22.22888]
[1777888988619,32.98,79458.33,27.2,-0.3997,0.0002,22.22888]
[1777888988934,32.98,79458.33,27.2,-0.3997,0.0002,22.22888]
[1777888988991,32.99,79457.14,27.2,-0.39996,0.0002,22.23237]
[1777888989479,32.99,79457.14,27.2,-0.39996,0.0002,22.23237]
[1777888989885,33.0,79469.95,27.2,-0.39738,0.0002,22.19772]
[1777888990696,33.0,79469.95,27.2,-0.39738,0.0002,22.19772]
[1777888990726,33.0,79469.95,27.2,-0.39738,0.0002,22.19772]
[1777888991231,33.0,79468.16,27.2,-0.39774,0.0002,22.2027]
[1777888991289,33.0,79468.16,27.2,-0.39774,0.0002,22.2027]
[1777888991526,33.0,79468.16,27.2,-0.39774,0.0002,22.2027]
[1777888991688,33.0,79468.16,27.2,-0.39774,0.0002,22.2027]
[1777888991757,33.0,79468.16,27.2,-0.39774,0.0002,22.2027]
[1777888991851,33.0,79468.16,27.2,-0.39774,0.0002,22.2027]
[1777888991886,33.0,79468.16,27.2,-0.39774,0.0002,22.2027]
[1777888991981,33.0,79441.5,27.2,-0.40317,0.0002,22.27402]
[1777888992023,33.0,79441.5,27.2,-0.40317,0.0002,22.27402]
[1777888992255,33.0,79441.5,27.2,-0.40317,0.0002,22.27402]
[1777888992450,33.0,79441.5,27.2,-0.40317,0.0002,22.27402]
[1777888992822,33.0,79441.5,27.2,-0.40317,0.0002,22.27402]
[1777888992965,33.0,79441.5,27.2,-0.40317,0.0002,22.27402]
[1777888992998,33.01,79434.79,27.2,-0.40457,0.0002,22.29164]
[1777888993343,33.01,79434.79,27.2,-0.40457,0.0002,22.29164]
[1777888993407,33.01,79434.79,27.2,-0.40457,0.0002,22.29164]
[1777888993489,33.01,79434.79,27.2,-0.40457,0.0002,22.29164]
[1777888993858,33.01,79434.79,27.2,-0.40457,0.0002,22.29164]
[1777888993872,33.01,79434.79,27.2,-0.40457,0.0002,22.29164]
[1777888994016,33.01,79458.44,27.2,-0.39974,0.0002,22.22952]
[1777888994555,33.01,79458.44,27.2,-0.39974,0.0002,22.22952]
[1777888994896,33.01,79458.44,27.2,-0.39974,0.0002,22.22952]
[1777888994964,33.01,79474.06,27.2,-0.39657,0.0002,22.18678]
[1777888996144,33.01,79473.25,27.2,-0.39674,0.0002,22.18909]
[1777888996802,33.01,79473.25,27.2,-0.39674,0.0002,22.18909]
[1777888997780,33.01,79473.19,27.2,-0.39676,0.0002,22.18931]
[1777888997815,33.01,79473.19,27.2,-0.39676,0.0002,22.18931]
[1777888997866,33.01,79473.19,27.2,-0.39676,0.0002,22.18931]
[1777888997870,33.01,79473.19,27.2,-0.39676,0.0002,22.18931]
[1777888997889,33.01,79473.19,27.2,-0.39676,0.0002,22.18931]
[1777888997902,33.01,79473.19,27.2,-0.39676,0.0002,22.18931]
[1777888998922,33.01,79477.64,27.2,-0.39586,0.0002,22.17694]
[1777888999023,33.01,79483.42,27.2,-0.39469,0.0002,22.16071]
[1777889001871,33.02,79490.35,27.2,-0.3933,0.0002,22.14114]
[1777889002262,33.02,79490.35,27.2,-0.3933,0.0002,22.14114]
[1777889002287,33.02,79490.35,27.2,-0.3933,0.0002,22.14114]
[1777889002878,33.02,79499.71,27.2,-0.39141,0.0002,22.11398]
[1777889003732,33.02,79499.71,27.2,-0.39141,0.0002,22.11398]
[1777889004892,33.02,79491.85,27.2,-0.393,0.0002,22.1369]
[1777889005599,33.02,79491.85,27.2,-0.393,0.0002,22.1369]
[1777889005899,33.02,79498.25,27.2,-0.39171,0.0002,22.11838]
[1777889006263,33.02,79498.25,27.2,-0.39171,0.0002,22.11838]
[1777889006650,33.02,79498.25,27.2,-0.39171,0.0002,22.11838]
[1777889006723,33.02,79498.25,27.2,-0.39171,0.0002,22.11838]
[1777889006784,33.02,79498.25,27.2,-0.39171,0.0002,22.11838]
[1777889006817,33.02,79498.25,27.2,-0.39171,0.0002,22.11838]
[1777889006903,33.02,79498.25,27.2,-0.39171,0.0002,22.11838]
[1777889006906,33.02,79486.19,27.2,-0.39415,0.0002,22.15323]
[1777889007617,33.02,79486.19,27.2,-0.39415,0.0002,22.15323]
[1777889007784,33.02,79486.19,27.2,-0.39415,0.0002,22.15323]
[1777889008421,33.02,79481.28,27.2,-0.39515,0.0002,22.16723]
[1777889008430,33.02,79481.28,27.2,-0.39515,0.0002,22.16723]
[1777889008445,33.02,79481.28,27.2,-0.39515,0.0002,22.16723]
[1777889008548,33.02,79481.28,27.2,-0.39515,0.0002,22.16723]
[1777889008893,33.02,79481.28,27.2,-0.39515,0.0002,22.16723]
[1777889008922,33.02,79481.28,27.2,-0.39515,0.0002,22.16723]
[1777889008995,33.02,79488.22,27.2,-0.39375,0.0002,22.14757]
[1777889009927,33.03,79499.38,27.2,-0.3915,0.0002,22.11536]
[1777889010308,33.03,79499.38,27.2,-0.3915,0.0002,22.11536]
[1777889010316,33.03,79499.38,27.2,-0.3915,0.0002,22.11536]
[1777889010934,33.03,79504.3,27.2,-0.39051,0.0002,22.10092]
[1777889011270,33.03,79504.3,27.2,-0.39051,0.0002,22.10092]
[1777889011370,33.03,79504.3,27.2,-0.39051,0.0002,22.10092]
[1777889011941,33.03,79517.97,27.2,-0.38774,0.0002,22.05575]
[1777889012883,33.03,79517.97,27.2,-0.38774,0.0002,22.05575]
[1777889013543,33.03,79519.48,27.2,-0.38744,0.0002,22.05122]
[1777889014463,33.03,79518.19,27.2,-0.3877,0.0002,22.05518]
[1777889014467,33.03,79518.19,27.2,-0.3877,0.0002,22.05518]
[1777889014486,33.03,79518.19,27.2,-0.3877,0.0002,22.05518]
[1777889014815,33.03,79518.19,27.2,-0.3877,0.0002,22.05518]
[1777889014959,33.03,79518.19,27.2,-0.3877,0.0002,22.05518]
[1777889014962,33.03,79527.93,27.2,-0.38574,0.0002,22.02544]
[1777889015132,33.03,79527.93,27.2,-0.38574,0.0002,22.02544]
[1777889015969,33.03,79534.15,27.2,-0.38449,0.0002,22.00611]
[1777889016515,33.03,79534.15,27.2,-0.38449,0.0002,22.00611]
[1777889016537,33.03,79534.15,27.2,-0.38449,0.0002,22.00611]
[1777889016885,33.03,79534.15,27.2,-0.38449,0.0002,22.00611]
[1777889016976,33.03,79545.61,27.2,-0.38219,0.0002,21.96997]
[1777889017475,33.03,79545.61,27.2,-0.38219,0.0002,21.96997]
[1777889017497,33.03,79545.61,27.2,-0.38219,0.0002,21.96997]
[1777889017983,33.03,79552.68,27.2,-0.38077,0.0002,21.94732]
[1777889018718,33.03,79552.68,27.2,-0.38077,0.0002,21.94732]
[1777889019101,33.03,79551.22,27.2,-0.38107,0.0002,21.95204]
[1777889019497,33.03,79551.22,27.2,-0.38107,0.0002,21.95204]
[1777889019567,33.03,79551.22,27.2,-0.38107,0.0002,21.95204]
[1777889019578,33.03,79551.22,27.2,-0.38107,0.0002,21.95204]
[1777889019682,33.03,79551.22,27.2,-0.38107,0.0002,21.95204]
[1777889019711,33.03,79551.22,27.2,-0.38107,0.0002,21.95204]
[1777889019818,33.03,79551.22,27.2,-0.38107,0.0002,21.95204]
[1777889019868,33.03,79551.22,27.2,-0.38107,0.0002,21.95204]
[1777889019895,33.03,79551.22,27.2,-0.38107,0.0002,21.95204]
[1777889019992,33.03,79551.22,27.2,-0.38107,0.0002,21.95204]
[1777889020039,33.03,79524.18,27.2,-0.3865,0.0002,22.03699]
[1777889020280,33.03,79524.18,27.2,-0.3865,0.0002,22.03699]
[1777889020324,33.03,79524.18,27.2,-0.3865,0.0002,22.03699]
[1777889020598,33.03,79524.18,27.2,-0.3865,0.0002,22.03699]
[1777889020754,33.03,79524.18,27.2,-0.3865,0.0002,22.03699]
[1777889020881,33.03,79524.18,27.2,-0.3865,0.0002,22.03699]
[1777889020997,33.03,79524.18,27.2,-0.3865,0.0002,22.03699]
[1777889021023,33.04,79456.52,27.2,-0.40022,0.0002,22.23183]
[1777889021275,33.04,79456.52,27.2,-0.40022,0.0002,22.23183]
[1777889021286,33.04,79456.52,27.2,-0.40022,0.0002,22.23183]
[1777889021317,33.04,79456.52,27.2,-0.40022,0.0002,22.23183]
[1777889022049,33.04,79456.52,27.2,-0.40022,0.0002,22.23183]
[1777889022062,33.04,79447.46,27.2,-0.40206,0.0002,22.25593]
[1777889022689,33.04,79447.46,27.2,-0.40206,0.0002,22.25593]
[1777889022877,33.04,79447.46,27.2,-0.40206,0.0002,22.25593]
[1777889023030,33.04,79404.72,27.2,-0.41079,0.0002,22.36272]
[1777889023357,33.04,79404.72,27.2,-0.41079,0.0002,22.36272]
[1777889023729,33.04,79404.72,27.2,-0.41079,0.0002,22.36272]
[1777889023883,33.04,79404.72,27.2,-0.41079,0.0002,22.36272]
[1777889024038,33.05,79411.8,27.2,-0.40935,0.0002,22.3459]
[1777889024079,33.05,79411.8,27.2,-0.40935,0.0002,22.3459]
[1777889024298,33.05,79411.8,27.2,-0.40935,0.0002,22.3459]
[1777889024803,33.05,79411.8,27.2,-0.40935,0.0002,22.3459]
[1777889024984,33.05,79411.8,27.2,-0.40935,0.0002,22.3459]
[1777889025504,33.08,79408.03,27.2,-0.41019,0.0002,22.35585]
[1777889025627,33.08,79408.03,27.2,-0.41019,0.0002,22.35585]
[1777889026037,33.08,79408.03,27.2,-0.41019,0.0002,22.35585]
[1777889026056,33.08,79428.94,27.2,-0.40593,0.0002,22.30482]
[1777889026547,33.08,79428.94,27.2,-0.40593,0.0002,22.30482]
[1777889027063,33.08,79422.58,27.2,-0.40723,0.0002,22.32072]
[1777889027850,33.08,79422.58,27.2,-0.40723,0.0002,22.32072]
[1777889027898,33.08,79422.58,27.2,-0.40723,0.0002,22.32072]
[1777889027980,33.09,79422.58,27.2,-0.40724,0.0002,22.3208]
[1777889028449,33.09,79422.58,27.2,-0.40724,0.0002,22.3208]
[1777889028761,33.09,79422.58,27.2,-0.40724,0.0002,22.3208]
[1777889030882,33.09,79423.37,27.2,-0.40708,0.0002,22.31891]
[1777889031678,33.09,79425.49,27.2,-0.40665,0.0002,22.31368]
[1777889031690,33.09,79425.49,27.2,-0.40665,0.0002,22.31368]
[1777889031848,33.09,79425.49,27.2,-0.40665,0.0002,22.31368]
[1777889031990,33.09,79425.49,27.2,-0.40665,0.0002,22.31368]
[1777889032008,33.09,79423.52,27.2,-0.40705,0.0002,22.31855]
[1777889032962,33.09,79409.31,27.2,-0.40996,0.0002,22.35316]
[1777889033159,33.09,79409.31,27.2,-0.40996,0.0002,22.35316]
[1777889033201,33.09,79409.31,27.2,-0.40996,0.0002,22.35316]
[1777889033953,33.09,79409.31,27.2,-0.40996,0.0002,22.35316]
[1777889033959,33.09,79409.31,27.2,-0.40996,0.0002,22.35316]
[1777889034162,33.1,79404.22,27.2,-0.41103,0.0002,22.36568]
[1777889034385,33.1,79404.22,27.2,-0.41103,0.0002,22.36568]
[1777889034554,33.1,79404.22,27.2,-0.41103,0.0002,22.36568]
[1777889034706,33.1,79404.22,27.2,-0.41103,0.0002,22.36568]
[1777889034805,33.1,79404.22,27.2,-0.41103,0.0002,22.36568]
[1777889034863,33.1,79404.22,27.2,-0.41103,0.0002,22.36568]
[1777889034885,33.1,79404.22,27.2,-0.41103,0.0002,22.36568]
[1777889034893,33.1,79404.22,27.2,-0.41103,0.0002,22.36568]
[1777889034956,33.1,79404.22,27.2,-0.41103,0.0002,22.36568]
[1777889035020,33.1,79407.49,27.2,-0.41036,0.0002,22.35799]
[1777889035215,33.1,79407.49,27.2,-0.41036,0.0002,22.35799]
[1777889035223,33.1,79407.49,27.2,-0.41036,0.0002,22.35799]
[1777889035327,33.1,79407.49,27.2,-0.41036,0.0002,22.35799]
[1777889035632,33.1,79407.49,27.2,-0.41036,0.0002,22.35799]
[1777889035822,33.1,79407.49,27.2,-0.41036,0.0002,22.35799]
[1777889036001,33.1,79407.49,27.2,-0.41036,0.0002,22.35799]
[1777889036027,33.1,79392.14,27.2,-0.41348,0.0002,22.39356]
[1777889036352,33.1,79392.14,27.2,-0.41348,0.0002,22.39356]
[1777889036697,33.1,79392.14,27.2,-0.41348,0.0002,22.39356]
[1777889036791,33.1,79392.14,27.2,-0.41348,0.0002,22.39356]
[1777889036855,33.1,79392.14,27.2,-0.41348,0.0002,22.39356]
[1777889036989,33.1,79392.14,27.2,-0.41348,0.0002,22.39356]
[1777889036998,33.1,79392.14,27.2,-0.41348,0.0002,22.39356]
[1777889037024,33.1,79392.14,27.2,-0.41348,0.0002,22.39356]
[1777889037013,33.1,79407.12,27.2,-0.41042,0.0002,22.35864]
[1777889037457,33.1,79407.12,27.2,-0.41042,0.0002,22.35864]
[1777889037493,33.1,79407.12,27.2,-0.41042,0.0002,22.35864]
[1777889037551,33.1,79407.12,27.2,-0.41042,0.0002,22.35864]
[1777889037622,33.1,79407.12,27.2,-0.41042,0.0002,22.35864]
[1777889038042,33.1,79407.12,27.2,-0.41042,0.0002,22.35864]
[1777889038066,33.1,79407.12,27.2,-0.41042,0.0002,22.35864]
[1777889037993,33.11,79385.98,27.2,-0.41478,0.0002,22.40803]
[1777889038474,33.11,79385.98,27.2,-0.41478,0.0002,22.40803]
[1777889038489,33.11,79385.98,27.2,-0.41478,0.0002,22.40803]
[1777889038863,33.11,79385.98,27.2,-0.41478,0.0002,22.40803]
[1777889038874,33.11,79385.98,27.2,-0.41478,0.0002,22.40803]
[1777889038889,33.12,79363.91,27.2,-0.41932,0.00021,22.45644]
[1777889039172,33.12,79363.91,27.2,-0.41932,0.00021,22.45644]
[1777889039263,33.12,79363.91,27.2,-0.41932,0.00021,22.45644]
[1777889039407,33.12,79363.91,27.2,-0.41932,0.00021,22.45644]
[1777889039502,33.12,79363.91,27.2,-0.41932,0.00021,22.45644]
[1777889039536,33.12,79363.91,27.2,-0.41932,0.00021,22.45644]
[1777889039998,33.12,79363.91,27.2,-0.41932,0.00021,22.45644]
[1777889040054,33.11,79338.38,27.2,-0.42456,0.00021,22.50852]
[1777889040425,33.11,79338.38,27.2,-0.42456,0.00021,22.50852]
[1777889040454,33.11,79338.38,27.2,-0.42456,0.00021,22.50852]
[1777889040865,33.11,79338.38,27.2,-0.42456,0.00021,22.50852]
[1777889040871,33.11,79338.38,27.2,-0.42456,0.00021,22.50852]
[1777889040962,33.12,79335.86,27.2,-0.42509,0.00021,22.51349]
[1777889041274,33.12,79335.86,27.2,-0.42509,0.00021,22.51349]
[1777889041449,33.12,79335.86,27.2,-0.42509,0.00021,22.51349]
[1777889041641,33.12,79335.86,27.2,-0.42509,0.00021,22.51349]
[1777889041698,33.12,79335.86,27.2,-0.42509,0.00021,22.51349]
[1777889041925,33.12,79335.86,27.2,-0.42509,0.00021,22.51349]
[1777889042030,33.13,79328.45,27.2,-0.42664,0.00021,22.52807]
[1777889042484,33.13,79328.45,27.2,-0.42664,0.00021,22.52807]
[1777889042503,33.13,79328.45,27.2,-0.42664,0.00021,22.52807]
[1777889042575,33.13,79328.45,27.2,-0.42664,0.00021,22.52807]
[1777889042628,33.13,79328.45,27.2,-0.42664,0.00021,22.52807]
[1777889042686,33.13,79328.45,27.2,-0.42664,0.00021,22.52807]
[1777889043018,33.13,79328.45,27.2,-0.42664,0.00021,22.52807]
[1777889043051,33.13,79328.45,27.2,-0.42664,0.00021,22.52807]
[1777889043055,33.15,79310.93,27.2,-0.43029,0.00021,22.56094]
[1777889043140,33.15,79310.93,27.2,-0.43029,0.00021,22.56094]
[1777889043409,33.15,79310.93,27.2,-0.43029,0.00021,22.56094]
[1777889043552,33.15,79310.93,27.2,-0.43029,0.00021,22.56094]
[1777889043886,33.15,79310.93,27.2,-0.43029,0.00021,22.56094]
[1777889044238,33.17,79310.3,27.2,-0.43046,0.00021,22.56244]
[1777889044338,33.17,79310.3,27.2,-0.43046,0.00021,22.56244]
[1777889044708,33.17,79310.3,27.2,-0.43046,0.00021,22.56244]
[1777889045059,33.19,79294.58,27.2,-0.43373,0.00021,22.59006]
[1777889045203,33.19,79294.58,27.2,-0.43373,0.00021,22.59006]
[1777889045578,33.19,79294.58,27.2,-0.43373,0.00021,22.59006]
[1777889045666,33.19,79294.58,27.2,-0.43373,0.00021,22.59006]
[1777889045774,33.19,79294.58,27.2,-0.43373,0.00021,22.59006]
[1777889045862,33.19,79294.58,27.2,-0.43373,0.00021,22.59006]
[1777889046054,33.19,79294.58,27.2,-0.43373,0.00021,22.59006]
[1777889046073,33.19,79294.58,27.2,-0.43373,0.00021,22.59006]
[1777889045927,33.2,79282.3,27.2,-0.43628,0.00021,22.61052]
[1777889046153,33.2,79282.3,27.2,-0.43628,0.00021,22.61052]
[1777889046224,33.2,79282.3,27.2,-0.43628,0.00021,22.61052]
[1777889046785,33.2,79282.3,27.2,-0.43628,0.00021,22.61052]
[1777889046912,33.2,79282.3,27.2,-0.43628,0.00021,22.61052]
[1777889047000,33.2,79282.3,27.2,-0.43628,0.00021,22.61052]
[1777889047089,33.2,79282.3,27.2,-0.43628,0.00021,22.61052]
[1777889047005,33.22,79265.71,27.2,-0.43974,0.00021,22.63683]
[1777889047690,33.22,79265.71,27.2,-0.43974,0.00021,22.63683]
[1777889047779,33.22,79238.7,27.2,-0.44534,0.00021,22.6755]
[1777889048308,33.22,79238.7,27.2,-0.44534,0.00021,22.6755]
[1777889048311,33.22,79238.7,27.2,-0.44534,0.00021,22.6755]
[1777889048717,33.22,79238.7,27.2,-0.44534,0.00021,22.6755]
[1777889048819,33.22,79238.7,27.2,-0.44534,0.00021,22.6755]
[1777889048913,33.22,79238.7,27.2,-0.44534,0.00021,22.6755]
[1777889049100,33.22,79238.7,27.2,-0.44534,0.00021,22.6755]
[1777889049118,33.24,79233.37,27.2,-0.44648,0.00021,22.68287]
[1777889049178,33.24,79233.37,27.2,-0.44648,0.00021,22.68287]
[1777889049272,33.24,79233.37,27.2,-0.44648,0.00021,22.68287]
[1777889049375,33.24,79233.37,27.2,-0.44648,0.00021,22.68287]
[1777889049424,33.24,79233.37,27.2,-0.44648,0.00021,22.68287]
[1777889049442,33.24,79233.37,27.2,-0.44648,0.00021,22.68287]
[1777889049529,33.24,79233.37,27.2,-0.44648,0.00021,22.68287]
[1777889049888,33.24,79233.37,27.2,-0.44648,0.00021,22.68287]
[1777889050122,33.24,79233.37,27.2,-0.44648,0.00021,22.68287]
[1777889050139,33.24,79233.37,27.2,-0.44648,0.00021,22.68287]
[1777889050149,33.24,79233.37,27.2,-0.44648,0.00021,22.68287]
[1777889049976,33.27,79239.84,27.2,-0.44516,0.00021,22.67446]
[1777889050298,33.27,79239.84,27.2,-0.44516,0.00021,22.67446]
[1777889050385,33.27,79239.84,27.2,-0.44516,0.00021,22.67446]
[1777889050488,33.27,79239.84,27.2,-0.44516,0.00021,22.67446]
[1777889050528,33.27,79239.84,27.2,-0.44516,0.00021,22.67446]
[1777889050676,33.27,79239.84,27.2,-0.44516,0.00021,22.67446]
[1777889050898,33.27,79239.84,27.2,-0.44516,0.00021,22.67446]
[1777889050903,33.27,79239.84,27.2,-0.44516,0.00021,22.67446]
[1777889050968,33.27,79239.84,27.2,-0.44516,0.00021,22.67446]
[1777889051124,33.27,79295.63,27.2,-0.43364,0.00021,22.58954]
[1777889051177,33.27,79295.63,27.2,-0.43364,0.00021,22.58954]
[1777889052042,33.29,79288.39,27.2,-0.43517,0.00021,22.60194]
[1777889052733,33.29,79288.39,27.2,-0.43517,0.00021,22.60194]
[1777889052738,33.29,79288.39,27.2,-0.43517,0.00021,22.60194]
[1777889052784,33.29,79288.39,27.2,-0.43517,0.00021,22.60194]
[1777889052983,33.29,79288.39,27.2,-0.43517,0.00021,22.60194]
[1777889053119,33.29,79288.39,27.2,-0.43517,0.00021,22.60194]
[1777889053219,33.29,79286.28,27.2,-0.43562,0.00021,22.60552]
[1777889053417,33.29,79286.28,27.2,-0.43562,0.00021,22.60552]
[1777889053491,33.29,79286.28,27.2,-0.43562,0.00021,22.60552]
[1777889053671,33.29,79286.28,27.2,-0.43562,0.00021,22.60552]
[1777889053689,33.29,79286.28,27.2,-0.43562,0.00021,22.60552]
[1777889054061,33.29,79286.28,27.2,-0.43562,0.00021,22.60552]
[1777889054120,33.31,79265.38,27.2,-0.43995,0.00021,22.63853]
[1777889054166,33.31,79265.38,27.2,-0.43995,0.00021,22.63853]
[1777889054371,33.31,79265.38,27.2,-0.43995,0.00021,22.63853]
[1777889054494,33.31,79265.38,27.2,-0.43995,0.00021,22.63853]
[1777889054566,33.31,79265.38,27.2,-0.43995,0.00021,22.63853]
[1777889054725,33.31,79265.38,27.2,-0.43995,0.00021,22.63853]
[1777889054888,33.31,79265.38,27.2,-0.43995,0.00021,22.63853]
[1777889054969,33.31,79265.38,27.2,-0.43995,0.00021,22.63853]
[1777889055057,33.31,79265.38,27.2,-0.43995,0.00021,22.63853]
[1777889055062,33.31,79265.38,27.2,-0.43995,0.00021,22.63853]
[1777889055081,33.33,79233.16,27.2,-0.44664,0.00021,22.68404]
[1777889055371,33.33,79233.16,27.2,-0.44664,0.00021,22.68404]
[1777889055385,33.33,79233.16,27.2,-0.44664,0.00021,22.68404]
[1777889055620,33.33,79233.16,27.2,-0.44664,0.00021,22.68404]
[1777889055651,33.33,79233.16,27.2,-0.44664,0.00021,22.68404]
[1777889055876,33.33,79233.16,27.2,-0.44664,0.00021,22.68404]
[1777889055918,33.33,79233.16,27.2,-0.44664,0.00021,22.68404]
[1777889055967,33.33,79233.16,27.2,-0.44664,0.00021,22.68404]
[1777889056055,33.34,79258.96,27.2,-0.44132,0.00021,22.64846]
[1777889056257,33.34,79258.96,27.2,-0.44132,0.00021,22.64846]
[1777889056337,33.34,79258.96,27.2,-0.44132,0.00021,22.64846]
[1777889056852,33.34,79258.96,27.2,-0.44132,0.00021,22.64846]
[1777889057039,33.34,79258.96,27.2,-0.44132,0.00021,22.64846]
[1777889057729,33.35,79263.87,27.2,-0.44032,0.00021,22.64131]
[1777889057795,33.35,79263.87,27.2,-0.44032,0.00021,22.64131]
[1777889057852,33.35,79263.87,27.2,-0.44032,0.00021,22.64131]
[1777889057936,33.35,79263.87,27.2,-0.44032,0.00021,22.64131]
[1777889058034,33.36,79263.95,27.2,-0.44032,0.00021,22.64128]
[1777889058422,33.36,79263.95,27.2,-0.44032,0.00021,22.64128]
[1777889058546,33.36,79263.95,27.2,-0.44032,0.00021,22.64128]
[1777889058575,33.36,79263.95,27.2,-0.44032,0.00021,22.64128]
[1777889058608,33.36,79263.95,27.2,-0.44032,0.00021,22.64128]
[1777889058687,33.36,79263.95,27.2,-0.44032,0.00021,22.64128]
[1777889059135,33.36,79280.77,27.2,-0.43686,0.00021,22.61542]
[1777889059194,33.36,79280.77,27.2,-0.43686,0.00021,22.61542]
[1777889059847,33.36,79280.77,27.2,-0.43686,0.00021,22.61542]
[1777889060013,33.36,79280.77,27.2,-0.43686,0.00021,22.61542]
[1777889060093,33.36,79280.77,27.2,-0.43686,0.00021,22.61542]
[1777889060117,33.37,79272.34,27.2,-0.4386,0.00021,22.62867]
[1777889060458,33.37,79272.34,27.2,-0.4386,0.00021,22.62867]
[1777889060781,33.37,79272.34,27.2,-0.4386,0.00021,22.62867]
[1777889060817,33.37,79272.34,27.2,-0.4386,0.00021,22.62867]
[1777889060825,33.37,79272.34,27.2,-0.4386,0.00021,22.62867]
[1777889060858,33.37,79272.34,27.2,-0.4386,0.00021,22.62867]
[1777889060920,33.37,79272.34,27.2,-0.4386,0.00021,22.62867]
[1777889060991,33.37,79272.34,27.2,-0.4386,0.00021,22.62867]
[1777889061055,33.37,79272.34,27.2,-0.4386,0.00021,22.62867]
[1777889061120,33.37,79261.41,27.2,-0.44086,0.00021,22.64525]
[1777889061311,33.37,79261.41,27.2,-0.44086,0.00021,22.64525]
[1777889061622,33.37,79261.41,27.2,-0.44086,0.00021,22.64525]
[1777889061959,33.37,79261.41,27.2,-0.44086,0.00021,22.64525]
[1777889062118,33.4,79233.91,27.2,-0.44656,0.00021,22.68369]
[1777889062248,33.4,79233.91,27.2,-0.44656,0.00021,22.68369]
[1777889062858,33.4,79233.91,27.2,-0.44656,0.00021,22.68369]
[1777889062908,33.4,79233.91,27.2,-0.44656,0.00021,22.68369]
[1777889063106,33.42,79231.67,27.2,-0.44706,0.00021,22.68682]
[1777889063225,33.42,79231.67,27.2,-0.44706,0.00021,22.68682]
[1777889064094,33.44,79243.82,27.2,-0.44458,0.00021,22.67096]
[1777889064522,33.44,79234.27,27.2,-0.44655,0.00021,22.68368]
[1777889065229,33.44,79234.27,27.2,-0.44655,0.00021,22.68368]
[1777889065270,33.44,79234.27,27.2,-0.44655,0.00021,22.68368]
[1777889065628,33.44,79234.27,27.2,-0.44655,0.00021,22.68368]
[1777889065933,33.44,79234.27,27.2,-0.44655,0.00021,22.68368]
[1777889066024,33.44,79234.27,27.2,-0.44655,0.00021,22.68368]
[1777889066038,33.44,79234.27,27.2,-0.44655,0.00021,22.68368]
[1777889066101,33.44,79234.27,27.2,-0.44655,0.00021,22.68368]
[1777889066260,33.44,79234.27,27.2,-0.44655,0.00021,22.68368]
[1777889066338,33.44,79234.27,27.2,-0.44655,0.00021,22.68368]
[1777889066360,33.47,79237.83,27.2,-0.44585,0.00021,22.6793]
[1777889066461,33.47,79237.83,27.2,-0.44585,0.00021,22.6793]
[1777889066528,33.47,79237.83,27.2,-0.44585,0.00021,22.6793]
[1777889066755,33.47,79237.83,27.2,-0.44585,0.00021,22.6793]
[1777889066874,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889067211,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889067239,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889067263,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889067506,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889067737,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889067755,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889067781,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889067793,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889067840,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889067864,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889067941,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889068006,33.47,79222.77,27.2,-0.44896,0.00021,22.69854]
[1777889068061,33.49,79223.94,27.2,-0.44873,0.00021,22.69722]
[1777889068231,33.49,79223.94,27.2,-0.44873,0.00021,22.69722]
[1777889068435,33.49,79223.94,27.2,-0.44873,0.00021,22.69722]
[1777889068508,33.49,79223.94,27.2,-0.44873,0.00021,22.69722]
[1777889068565,33.49,79223.94,27.2,-0.44873,0.00021,22.69722]
[1777889068850,33.49,79223.94,27.2,-0.44873,0.00021,22.69722]
[1777889068899,33.49,79223.94,27.2,-0.44873,0.00021,22.69722]
[1777889068965,33.49,79223.94,27.2,-0.44873,0.00021,22.69722]
[1777889069008,33.49,79223.94,27.2,-0.44873,0.00021,22.69722]
[1777889069114,33.49,79223.94,27.2,-0.44873,0.00021,22.69722]
[1777889069165,33.49,79241.84,27.2,-0.44505,0.00021,22.67414]
[1777889069603,33.49,79217.44,27.2,-0.45007,0.00021,22.70514]
[1777889070318,33.49,79217.44,27.2,-0.45007,0.00021,22.70514]
[1777889070404,33.49,79217.44,27.2,-0.45007,0.00021,22.70514]
[1777889070438,33.49,79217.44,27.2,-0.45007,0.00021,22.70514]
[1777889070741,33.51,79211.92,27.2,-0.45123,0.00021,22.7118]
[1777889071307,33.51,79211.92,27.2,-0.45123,0.00021,22.7118]
[1777889071423,33.51,79211.92,27.2,-0.45123,0.00021,22.7118]
[1777889071473,33.51,79211.92,27.2,-0.45123,0.00021,22.7118]
[1777889071524,33.51,79211.92,27.2,-0.45123,0.00021,22.7118]
[1777889071824,33.51,79211.92,27.2,-0.45123,0.00021,22.7118]
[1777889072683,33.51,79208.7,27.2,-0.4519,0.00021,22.71139]
[1777889072823,33.51,79208.7,27.2,-0.4519,0.00021,22.71139]
[1777889073156,33.51,79201.32,27.2,-0.45342,0.00021,22.71966]
[1777889073205,33.51,79201.32,27.2,-0.45342,0.00021,22.71966]
[1777889073774,33.51,79201.32,27.2,-0.45342,0.00021,22.71966]
[1777889073967,33.51,79201.32,27.2,-0.45342,0.00021,22.71966]
[1777889074060,33.51,79201.32,27.2,-0.45342,0.00021,22.71966]
[1777889074605,33.52,79194.06,27.2,-0.45492,0.00021,22.7275]
[1777889075549,33.52,79194.06,27.2,-0.45492,0.00021,22.7275]
[1777889076670,33.52,79193.86,27.2,-0.45496,0.00021,22.72771]
[1777889076749,33.52,79193.86,27.2,-0.45496,0.00021,22.72771]
[1777889077142,33.52,79193.86,27.2,-0.45496,0.00021,22.72771]
[1777889077367,33.52,79196.34,27.2,-0.45445,0.00021,22.72509]
[1777889077635,33.52,79196.34,27.2,-0.45445,0.00021,22.72509]
[1777889078448,33.52,79192.59,27.2,-0.45523,0.00021,22.72905]
[1777889078637,33.52,79192.59,27.2,-0.45523,0.00021,22.72905]
[1777889079061,33.52,79192.59,27.2,-0.45523,0.00021,22.72905]
[1777889079093,33.52,79192.59,27.2,-0.45523,0.00021,22.72905]
[1777889079443,33.53,79191.18,27.2,-0.45552,0.00021,22.73055]
[1777889080279,33.53,79192.45,27.2,-0.45526,0.00021,22.72923]
[1777889080546,33.53,79192.45,27.2,-0.45526,0.00021,22.72923]
[1777889080583,33.53,79192.45,27.2,-0.45526,0.00021,22.72923]
[1777889080670,33.53,79192.45,27.2,-0.45526,0.00021,22.72923]
[1777889080796,33.53,79192.45,27.2,-0.45526,0.00021,22.72923]
[1777889080981,33.53,79192.45,27.2,-0.45526,0.00021,22.72923]
[1777889081116,33.53,79192.45,27.2,-0.45526,0.00021,22.72923]
[1777889081171,33.53,79192.45,27.2,-0.45526,0.00021,22.72923]
[1777889081842,33.53,79196.46,27.2,-0.45444,0.00021,22.72505]
[1777889082142,33.53,79196.46,27.2,-0.45444,0.00021,22.72505]
[1777889082166,33.53,79196.46,27.2,-0.45444,0.00021,22.72505]
[1777889081909,33.53,79209.7,27.2,-0.45171,0.00021,22.71041]
[1777889082221,33.53,79209.7,27.2,-0.45171,0.00021,22.71041]
[1777889082305,33.53,79209.7,27.2,-0.45171,0.00021,22.71041]
[1777889082344,33.53,79209.7,27.2,-0.45171,0.00021,22.71041]
[1777889082665,33.53,79209.7,27.2,-0.45171,0.00021,22.71041]
[1777889082672,33.53,79209.7,27.2,-0.45171,0.00021,22.71041]
[1777889082841,33.53,79209.7,27.2,-0.45171,0.00021,22.71041]
[1777889082964,33.53,79209.7,27.2,-0.45171,0.00021,22.71041]
[1777889082992,33.53,79209.7,27.2,-0.45171,0.00021,22.71041]
[1777889083017,33.54,79223.98,27.2,-0.44878,0.00021,22.69345]
[1777889083220,33.54,79223.98,27.2,-0.44878,0.00021,22.69345]
[1777889083226,33.54,79223.98,27.2,-0.44878,0.00021,22.69345]
[1777889083533,33.54,79223.98,27.2,-0.44878,0.00021,22.69345]
[1777889083600,33.54,79223.98,27.2,-0.44878,0.00021,22.69345]
[1777889083621,33.54,79235.39,27.2,-0.44643,0.00021,22.67899]
[1777889085582,33.54,79235.17,27.2,-0.44648,0.00021,22.67931]
[1777889086198,33.54,79235.17,27.2,-0.44648,0.00021,22.67931]
[1777889085618,33.54,79240.07,27.2,-0.44548,0.00021,22.67287]
[1777889086425,33.54,79240.07,27.2,-0.44548,0.00021,22.67287]
[1777889086892,33.54,79245.76,27.2,-0.44431,0.00021,22.66523]
[1777889087310,33.54,79245.76,27.2,-0.44431,0.00021,22.66523]
[1777889088853,33.54,79246.63,27.2,-0.44413,0.00021,22.66406]
[1777889088929,33.54,79246.63,27.2,-0.44413,0.00021,22.66406]
[1777889089088,33.55,79242.61,27.2,-0.44496,0.00021,22.66955]
[1777889089247,33.55,79242.61,27.2,-0.44496,0.00021,22.66955]
[1777889089766,33.55,79242.61,27.2,-0.44496,0.00021,22.66955]
[1777889089975,33.55,79237.01,27.2,-0.44612,0.00021,22.677]
[1777889091555,33.55,79243.39,27.2,-0.44481,0.00021,22.66853]
[1777889093191,33.55,79243.39,27.2,-0.44481,0.00021,22.66853]
[1777889093549,33.55,79242.17,27.2,-0.44506,0.00021,22.67021]
[1777889093591,33.55,79242.17,27.2,-0.44506,0.00021,22.67021]
[1777889093709,33.55,79242.17,27.2,-0.44506,0.00021,22.67021]
[1777889093757,33.55,79233.86,27.2,-0.44677,0.00021,22.68114]
[1777889094229,33.55,79233.86,27.2,-0.44677,0.00021,22.68114]
[1777889094276,33.55,79233.86,27.2,-0.44677,0.00021,22.68114]
[1777889094313,33.55,79233.86,27.2,-0.44677,0.00021,22.68114]
[1777889095009,33.55,79233.86,27.2,-0.44677,0.00021,22.68114]
[1777889095055,33.56,79224.8,27.2,-0.44864,0.00021,22.69262]
[1777889095775,33.56,79224.8,27.2,-0.44864,0.00021,22.69262]
[1777889095959,33.56,79224.8,27.2,-0.44864,0.00021,22.69262]
[1777889097060,33.56,79234.32,27.2,-0.44668,0.00021,22.68062]
[1777889097670,33.56,79234.32,27.2,-0.44668,0.00021,22.68062]
[1777889097677,33.56,79234.32,27.2,-0.44668,0.00021,22.68062]
[1777889097703,33.56,79234.32,27.2,-0.44668,0.00021,22.68062]
[1777889098084,33.56,79234.32,27.2,-0.44668,0.00021,22.68062]
[1777889098813,33.56,79234.57,27.2,-0.44664,0.00021,22.68031]
[1777889098913,33.56,79234.57,27.2,-0.44664,0.00021,22.68031]
[1777889099214,33.56,79224.02,27.2,-0.4488,0.00021,22.69365]
[1777889099833,33.56,79224.02,27.2,-0.4488,0.00021,22.69365]
[1777889100007,33.56,79224.02,27.2,-0.4488,0.00021,22.69365]
[1777889100091,33.57,79235.59,27.2,-0.44643,0.00021,22.67903]
[1777889100249,33.57,79235.59,27.2,-0.44643,0.00021,22.67903]
[1777889100286,33.57,79235.59,27.2,-0.44643,0.00021,22.67903]
[1777889100340,33.57,79235.59,27.2,-0.44643,0.00021,22.67903]
[1777889100549,33.57,79235.59,27.2,-0.44643,0.00021,22.67903]
[1777889100682,33.57,79235.59,27.2,-0.44643,0.00021,22.67903]
[1777889100716,33.57,79235.59,27.2,-0.44643,0.00021,22.67903]
[1777889100721,33.57,79235.59,27.2,-0.44643,0.00021,22.67903]
[1777889100794,33.57,79235.59,27.2,-0.44643,0.00021,22.67903]
[1777889100938,33.57,79235.59,27.2,-0.44643,0.00021,22.67903]
[1777889100944,33.57,79204.87,27.2,-0.45275,0.00021,22.71612]
[1777889101285,33.57,79204.87,27.2,-0.45275,0.00021,22.71612]
[1777889101386,33.57,79204.87,27.2,-0.45275,0.00021,22.71612]
[1777889101549,33.57,79204.87,27.2,-0.45275,0.00021,22.71612]
[1777889102142,33.58,79196.57,27.2,-0.45447,0.00021,22.72528]
[1777889102286,33.58,79196.57,27.2,-0.45447,0.00021,22.72528]
[1777889102324,33.58,79196.57,27.2,-0.45447,0.00021,22.72528]
[1777889102345,33.58,79196.57,27.2,-0.45447,0.00021,22.72528]
[1777889102525,33.58,79196.57,27.2,-0.45447,0.00021,22.72528]
[1777889102730,33.58,79196.57,27.2,-0.45447,0.00021,22.72528]
[1777889102771,33.58,79196.57,27.2,-0.45447,0.00021,22.72528]
[1777889102798,33.58,79196.57,27.2,-0.45447,0.00021,22.72528]
[1777889103254,33.58,79196.57,27.2,-0.45447,0.00021,22.72528]
[1777889102903,33.58,79219.48,27.2,-0.44976,0.00021,22.69934]
[1777889103565,33.58,79219.48,27.2,-0.44976,0.00021,22.69934]
[1777889104073,33.58,79219.48,27.2,-0.44976,0.00021,22.69934]
[1777889104082,33.58,79219.48,27.2,-0.44976,0.00021,22.69934]
[1777889104093,33.58,79219.48,27.2,-0.44976,0.00021,22.69934]
[1777889104181,33.58,79219.48,27.2,-0.44976,0.00021,22.69934]
[1777889104230,33.58,79219.48,27.2,-0.44976,0.00021,22.69934]
[1777889104130,33.64,79225.83,27.2,-0.44853,0.00021,22.69213]
[1777889104285,33.64,79225.83,27.2,-0.44853,0.00021,22.69213]
[1777889105095,33.64,79225.83,27.2,-0.44853,0.00021,22.69213]
[1777889105134,33.64,79214.9,27.2,-0.45077,0.00021,22.70528]
[1777889106031,33.64,79205.26,27.2,-0.45274,0.00021,22.71622]
[1777889106590,33.64,79205.26,27.2,-0.45274,0.00021,22.71622]
[1777889106629,33.64,79205.26,27.2,-0.45274,0.00021,22.71622]
[1777889106754,33.64,79205.26,27.2,-0.45274,0.00021,22.71622]
[1777889106775,33.64,79197.36,27.2,-0.45437,0.00021,22.72481]
[1777889108265,33.63,79194.62,27.2,-0.45493,0.00021,22.72769]
[1777889110154,33.63,79192.96,27.2,-0.45527,0.00021,22.72942]
[1777889110227,33.63,79192.96,27.2,-0.45527,0.00021,22.72942]
[1777889110275,33.63,79192.96,27.2,-0.45527,0.00021,22.72942]
[1777889111126,33.64,79193.35,27.2,-0.45519,0.00021,22.72903]
[1777889111148,33.66,79180.41,27.2,-0.45787,0.00021,22.74209]
[1777889113687,33.67,79179.66,27.2,-0.45804,0.00021,22.74289]
[1777889113922,33.67,79179.66,27.2,-0.45804,0.00021,22.74289]
[1777889114146,33.67,79176.24,27.2,-0.45874,0.00021,22.74612]
[1777889116075,33.67,79175.02,27.2,-0.45899,0.00021,22.74726]
[1777889117245,33.68,79174.29,27.2,-0.45916,0.00021,22.748]
[1777889117766,33.73,79174.44,27.2,-0.45917,0.00021,22.74811]
[1777889119382,33.75,79175.09,27.2,-0.45905,0.00021,22.74764]
[1777889119418,33.75,79175.09,27.2,-0.45905,0.00021,22.74764]
[1777889119436,33.75,79175.09,27.2,-0.45905,0.00021,22.74764]
[1777889120142,33.75,79175.09,27.2,-0.45905,0.00021,22.74764]
[1777889120275,33.75,79175.09,27.2,-0.45905,0.00021,22.74764]
[1777889120239,33.75,79157.53,27.2,-0.46266,0.00021,22.76289]
[1777889120352,33.75,79157.53,27.2,-0.46266,0.00021,22.76289]
[1777889120548,33.75,79157.53,27.2,-0.46266,0.00021,22.76289]
[1777889120836,33.75,79157.53,27.2,-0.46266,0.00021,22.76289]
[1777889121135,33.75,79157.53,27.2,-0.46266,0.00021,22.76289]
[1777889121162,33.77,79144.65,27.2,-0.46532,0.00021,22.77297]
[1777889121355,33.77,79144.65,27.2,-0.46532,0.00021,22.77297]
[1777889121414,33.77,79144.65,27.2,-0.46532,0.00021,22.77297]
[1777889121443,33.77,79144.65,27.2,-0.46532,0.00021,22.77297]
[1777889121773,33.77,79144.65,27.2,-0.46532,0.00021,22.77297]
[1777889122452,33.78,79144.07,27.2,-0.46544,0.00021,22.7734]
[1777889122563,33.78,79144.07,27.2,-0.46544,0.00021,22.7734]
[1777889122577,33.78,79144.07,27.2,-0.46544,0.00021,22.7734]
[1777889122788,33.78,79144.07,27.2,-0.46544,0.00021,22.7734]
[1777889122837,33.78,79144.07,27.2,-0.46544,0.00021,22.7734]
[1777889124225,33.78,79145.39,27.2,-0.46517,0.00021,22.77243]
[1777889124828,33.78,79146.42,27.2,-0.46496,0.00021,22.77167]
[1777889124832,33.78,79146.42,27.2,-0.46496,0.00021,22.77167]
[1777889124905,33.78,79146.42,27.2,-0.46496,0.00021,22.77167]
[1777889125293,33.78,79149.72,27.2,-0.46428,0.00021,22.76917]
[1777889125321,33.78,79149.72,27.2,-0.46428,0.00021,22.76917]
[1777889125826,33.78,79149.72,27.2,-0.46428,0.00021,22.76917]
[1777889126124,33.78,79149.72,27.2,-0.46428,0.00021,22.76917]
[1777889126146,33.8,79156.68,27.2,-0.46287,0.00021,22.76377]
[1777889126622,33.8,79156.68,27.2,-0.46287,0.00021,22.76377]
[1777889127117,33.8,79156.68,27.2,-0.46287,0.00021,22.76377]
[1777889127220,33.8,79156.68,27.2,-0.46287,0.00021,22.76377]
[1777889127244,33.8,79156.68,27.2,-0.46287,0.00021,22.76377]
[1777889127243,33.81,79155.16,27.2,-0.46319,0.00021,22.76506]
[1777889127585,33.81,79155.16,27.2,-0.46319,0.00021,22.76506]
[1777889128093,33.81,79155.16,27.2,-0.46319,0.00021,22.76506]
[1777889128137,33.82,79164.65,27.2,-0.46126,0.0002,22.75726]
[1777889128952,33.82,79164.65,27.2,-0.46126,0.0002,22.75726]
[1777889130574,33.85,79165.83,27.2,-0.46104,0.0002,22.75637]
[1777889131279,33.86,79164.79,27.2,-0.46126,0.0002,22.75734]
[1777889131337,33.86,79164.79,27.2,-0.46126,0.0002,22.75734]
[1777889131364,33.86,79164.79,27.2,-0.46126,0.0002,22.75734]
[1777889131511,33.86,79164.79,27.2,-0.46126,0.0002,22.75734]
[1777889131649,33.86,79164.79,27.2,-0.46126,0.0002,22.75734]
[1777889132053,33.87,79184.14,27.2,-0.45731,0.0002,22.73561]
[1777889132731,33.87,79184.14,27.2,-0.45731,0.0002,22.73561]
[1777889132754,33.87,79184.14,27.2,-0.45731,0.0002,22.73561]
[1777889132862,33.87,79170.69,27.2,-0.46006,0.0002,22.74809]
[1777889133364,33.87,79170.69,27.2,-0.46006,0.0002,22.74809]
[1777889134248,33.87,79170.69,27.2,-0.46006,0.0002,22.74809]
[1777889134371,33.87,79170.69,27.2,-0.46006,0.0002,22.74809]
[1777889134259,33.88,79163.81,27.2,-0.46148,0.0002,22.75411]
[1777889134682,33.88,79163.81,27.2,-0.46148,0.0002,22.75411]
[1777889134835,33.88,79163.81,27.2,-0.46148,0.0002,22.75411]
[1777889134945,33.88,79163.81,27.2,-0.46148,0.0002,22.75411]
[1777889134976,33.88,79163.81,27.2,-0.46148,0.0002,22.75411]
[1777889135065,33.88,79163.81,27.2,-0.46148,0.0002,22.75411]
[1777889135067,33.88,79163.81,27.2,-0.46148,0.0002,22.75411]
[1777889135109,33.89,79180.34,27.2,-0.4581,0.0002,22.73934]
[1777889135568,33.89,79180.34,27.2,-0.4581,0.0002,22.73934]
[1777889135629,33.89,79180.34,27.2,-0.4581,0.0002,22.73934]
[1777889135881,33.89,79187.9,27.2,-0.45656,0.0002,22.73203]
[1777889136615,33.89,79187.9,27.2,-0.45656,0.0002,22.73203]
[1777889136682,33.89,79187.9,27.2,-0.45656,0.0002,22.73203]
[1777889136933,33.89,79187.9,27.2,-0.45656,0.0002,22.73203]
[1777889137158,33.89,79187.9,27.2,-0.45656,0.0002,22.73203]
[1777889137232,33.89,79185.53,27.2,-0.45704,0.0002,22.73436]
[1777889138347,33.89,79182.95,27.2,-0.45757,0.0002,22.73686]
[1777889139655,33.89,79178.3,27.2,-0.45852,0.0002,22.74125]
[1777889139699,33.89,79178.3,27.2,-0.45852,0.0002,22.74125]
[1777889139918,33.89,79169.47,27.2,-0.46032,0.0002,22.74925]
[1777889140559,33.89,79169.47,27.2,-0.46032,0.0002,22.74925]
[1777889140736,33.89,79169.47,27.2,-0.46032,0.0002,22.74925]
[1777889140754,33.89,79169.47,27.2,-0.46032,0.0002,22.74925]
[1777889140921,33.89,79169.47,27.2,-0.46032,0.0002,22.74925]
[1777889140996,33.89,79169.47,27.2,-0.46032,0.0002,22.74925]
[1777889141036,33.89,79169.47,27.2,-0.46032,0.0002,22.74925]
[1777889141276,33.89,79169.47,27.2,-0.46032,0.0002,22.74925]
[1777889141182,33.89,79163.19,27.2,-0.46161,0.0002,22.75466]
[1777889141389,33.89,79163.19,27.2,-0.46161,0.0002,22.75466]
[1777889141455,33.89,79163.19,27.2,-0.46161,0.0002,22.75466]
[1777889141458,33.89,79163.19,27.2,-0.46161,0.0002,22.75466]
[1777889141554,33.89,79163.19,27.2,-0.46161,0.0002,22.75466]
[1777889141604,33.89,79163.19,27.2,-0.46161,0.0002,22.75466]
[1777889142154,33.89,79137.05,27.2,-0.46696,0.0002,22.77462]
[1777889142305,33.89,79137.05,27.2,-0.46696,0.0002,22.77462]
[1777889142709,33.89,79137.05,27.2,-0.46696,0.0002,22.77462]
[1777889143155,33.89,79124.38,27.2,-0.46955,0.0002,22.78282]
[1777889147149,33.89,79131.49,27.2,-0.46809,0.0002,22.77833]
[1777889148021,33.89,79131.49,27.2,-0.46809,0.0002,22.77833]
[1777889148456,33.89,79126.95,27.2,-0.46902,0.0002,22.78122]
[1777889149139,33.89,79126.95,27.2,-0.46902,0.0002,22.78122]
[1777889149294,33.88,79132.88,27.2,-0.46781,0.0002,22.77741]
[1777889149489,33.88,79132.88,27.2,-0.46781,0.0002,22.77741]
[1777889149612,33.88,79132.88,27.2,-0.46781,0.0002,22.77741]
[1777889149973,33.88,79132.88,27.2,-0.46781,0.0002,22.77741]
[1777889150307,33.88,79132.88,27.2,-0.46781,0.0002,22.77741]
[1777889150298,33.88,79127.46,27.2,-0.46892,0.0002,22.78089]
[1777889150803,33.88,79127.46,27.2,-0.46892,0.0002,22.78089]
[1777889152852,33.88,79124.19,27.2,-0.46959,0.0002,22.78291]
[1777889152893,33.88,79124.19,27.2,-0.46959,0.0002,22.78291]
[1777889153139,33.88,79124.19,27.2,-0.46959,0.0002,22.78291]
[1777889153168,33.91,79135.57,27.2,-0.46727,0.0002,22.77569]
[1777889153597,33.91,79135.57,27.2,-0.46727,0.0002,22.77569]
[1777889154087,33.91,79135.57,27.2,-0.46727,0.0002,22.77569]
[1777889155078,33.91,79134.63,27.2,-0.46747,0.0002,22.77632]
[1777889156168,33.91,79134.19,27.2,-0.46756,0.0002,22.77662]
[1777889156630,33.91,79133.7,27.2,-0.46766,0.0002,22.77694]
[1777889158344,33.91,79131.53,27.2,-0.4681,0.0002,22.77837]
[1777889159992,33.91,79130.29,27.2,-0.46835,0.0002,22.77917]
[1777889160258,33.91,79135.13,27.2,-0.46736,0.0002,22.77599]
[1777889160454,33.91,79135.13,27.2,-0.46736,0.0002,22.77599]
[1777889160642,33.91,79135.13,27.2,-0.46736,0.0002,22.77599]
[1777889160708,33.91,79135.13,27.2,-0.46736,0.0002,22.77599]
[1777889160774,33.91,79135.13,27.2,-0.46736,0.0002,22.77599]
[1777889161307,33.91,79119.5,27.2,-0.47056,0.0002,22.78576]
[1777889161655,33.91,79119.5,27.2,-0.47056,0.0002,22.78576]
[1777889161745,33.91,79119.5,27.2,-0.47056,0.0002,22.78576]
[1777889161839,33.91,79119.5,27.2,-0.47056,0.0002,22.78576]
[1777889162074,33.91,79119.5,27.2,-0.47056,0.0002,22.78576]
[1777889162093,33.91,79110.5,27.2,-0.47241,0.0002,22.79073]
[1777889163214,33.91,79110.5,27.2,-0.47241,0.0002,22.79073]
[1777889163280,33.91,79099.37,27.2,-0.47469,0.00021,22.79619]
[1777889164140,33.91,79099.37,27.2,-0.47469,0.00021,22.79619]
[1777889164150,33.91,79099.37,27.2,-0.47469,0.00021,22.79619]
[1777889164158,33.91,79099.37,27.2,-0.47469,0.00021,22.79619]
[1777889164280,33.91,79094.38,27.2,-0.47571,0.00021,22.7984]
[1777889164433,33.91,79094.38,27.2,-0.47571,0.00021,22.7984]
[1777889165116,33.91,79087.92,27.2,-0.47704,0.00021,22.80103]
[1777889165503,33.91,79087.92,27.2,-0.47704,0.00021,22.80103]
[1777889165563,33.91,79087.92,27.2,-0.47704,0.00021,22.80103]
[1777889166122,33.93,79078.81,27.2,-0.47892,0.00021,22.80433]
[1777889166369,33.93,79078.81,27.2,-0.47892,0.00021,22.80433]
[1777889166413,33.93,79078.81,27.2,-0.47892,0.00021,22.80433]
[1777889166784,33.93,79078.81,27.2,-0.47892,0.00021,22.80433]
[1777889167982,33.95,79077.47,27.2,-0.47919,0.00021,22.80479]
[1777889168490,33.95,79077.65,27.2,-0.47916,0.00021,22.80473]
[1777889170298,33.97,79073.86,27.2,-0.47994,0.0002,22.80594]
[1777889170470,33.99,79075.32,27.2,-0.47965,0.0002,22.80551]
[1777889172365,34.01,79075.56,27.2,-0.47961,0.0002,22.80545]
[1777889172431,34.01,79075.56,27.2,-0.47961,0.0002,22.80545]
[1777889173921,34.02,79076.05,27.2,-0.47951,0.0002,22.80531]
[1777889174165,34.02,79076.05,27.2,-0.47951,0.0002,22.80531]
[1777889174218,34.02,79076.05,27.2,-0.47951,0.0002,22.80531]
[1777889174243,34.02,79076.05,27.2,-0.47951,0.0002,22.80531]
[1777889174276,34.02,79076.05,27.2,-0.47951,0.0002,22.80531]
[1777889174293,34.02,79076.05,27.2,-0.47951,0.0002,22.80531]
[1777889174431,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889174445,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889174460,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889174548,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889174684,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889174777,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889174798,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889174856,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889175091,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889175119,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889175162,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889175306,34.04,79079.53,27.2,-0.4788,0.0002,22.8042]
[1777889175189,34.04,79088.65,27.2,-0.47694,0.0002,22.8009]
[1777889175401,34.04,79088.65,27.2,-0.47694,0.0002,22.8009]
[1777889175471,34.04,79088.65,27.2,-0.47694,0.0002,22.8009]
[1777889175501,34.04,79088.65,27.2,-0.47694,0.0002,22.8009]
[1777889175827,34.04,79088.65,27.2,-0.47694,0.0002,22.8009]
[1777889175873,34.04,79088.65,27.2,-0.47694,0.0002,22.8009]
[1777889176050,34.04,79088.65,27.2,-0.47694,0.0002,22.8009]
[1777889176322,34.04,79073.65,27.2,-0.48001,0.0002,22.80606]
[1777889177769,34.05,79075.03,27.2,-0.47973,0.0002,22.80565]
[1777889179100,34.05,79076.75,27.2,-0.47938,0.0002,22.80512]
[1777889179498,34.05,79074.18,27.2,-0.4799,0.0002,22.80591]
[1777889182586,34.08,79074.96,27.2,-0.47975,0.0002,22.8057]
[1777889182648,34.08,79074.96,27.2,-0.47975,0.0002,22.8057]
[1777889183465,34.08,79077.05,27.2,-0.47932,0.0002,22.80505]
[1777889185864,34.09,79073.13,27.2,-0.48013,0.0002,22.80625]
[1777889185873,34.09,79073.13,27.2,-0.48013,0.0002,22.80625]
[1777889188107,34.09,79075.18,27.2,-0.47971,0.0002,22.80564]
[1777889188987,34.09,79073.66,27.2,-0.48002,0.0002,22.8061]
[1777889191375,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889191658,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889191702,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889191760,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889191770,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889191784,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889191818,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889191871,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889192021,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889192070,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889192147,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889192281,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889192321,34.09,79071.13,27.2,-0.48053,0.0002,22.80269]
[1777889192343,34.09,79025.66,27.2,-0.48983,0.0002,22.80933]
[1777889192383,34.09,79025.66,27.2,-0.48983,0.0002,22.80933]
[1777889192404,34.09,79025.66,27.2,-0.48983,0.0002,22.80933]
[1777889192404,34.09,79025.66,27.2,-0.48983,0.0002,22.80933]
[1777889192648,34.09,79025.66,27.2,-0.48983,0.0002,22.80933]
[1777889192682,34.09,79025.66,27.2,-0.48983,0.0002,22.80933]
[1777889193130,34.09,79025.66,27.2,-0.48983,0.0002,22.80933]
[1777889193317,34.1,79023.88,27.2,-0.49019,0.0002,22.80933]
[1777889193373,34.1,79023.88,27.2,-0.49019,0.0002,22.80933]
[1777889193511,34.1,79023.88,27.2,-0.49019,0.0002,22.80933]
[1777889193593,34.1,79023.88,27.2,-0.49019,0.0002,22.80933]
[1777889194050,34.1,79023.88,27.2,-0.49019,0.0002,22.80933]
[1777889194352,34.1,79023.88,27.2,-0.49019,0.0002,22.80933]
[1777889194324,34.1,79013.91,27.2,-0.49223,0.0002,22.80902]
[1777889194545,34.1,79013.91,27.2,-0.49223,0.0002,22.80902]
[1777889195507,34.1,79009.58,27.2,-0.49312,0.0002,22.8087]
[1777889196123,34.1,79009.58,27.2,-0.49312,0.0002,22.8087]
[1777889196144,34.1,79009.58,27.2,-0.49312,0.0002,22.8087]
[1777889196178,34.1,79009.58,27.2,-0.49312,0.0002,22.8087]
[1777889197873,34.13,79002.64,27.2,-0.49453,0.0002,22.80795]
[1777889198052,34.13,79002.64,27.2,-0.49453,0.0002,22.80795]
[1777889198067,34.13,79002.64,27.2,-0.49453,0.0002,22.80795]
[1777889198072,34.13,79002.64,27.2,-0.49453,0.0002,22.80795]
[1777889198360,34.13,79002.64,27.2,-0.49453,0.0002,22.80795]
[1777889198355,34.14,78994.87,27.2,-0.49612,0.0002,22.80677]
[1777889198433,34.14,78994.87,27.2,-0.49612,0.0002,22.80677]
[1777889199092,34.14,78994.87,27.2,-0.49612,0.0002,22.80677]
[1777889199342,34.14,78994.87,27.2,-0.49612,0.0002,22.80677]
[1777889199727,34.14,78994.87,27.2,-0.49612,0.0002,22.80677]
[1777889199750,34.14,78994.87,27.2,-0.49612,0.0002,22.80677]
[1777889199816,34.14,78994.87,27.2,-0.49612,0.0002,22.80677]
[1777889199830,34.14,78994.87,27.2,-0.49612,0.0002,22.80677]
[1777889199953,34.14,78994.87,27.2,-0.49612,0.0002,22.80677]
[1777889200017,34.14,78985.56,27.2,-0.49802,0.0002,22.80488]
[1777889201137,34.14,78985.56,27.2,-0.49802,0.0002,22.80488]
[1777889201306,34.19,78966.3,27.2,-0.50194,0.0002,22.79933]
[1777889201440,34.19,78966.3,27.2,-0.50194,0.0002,22.79933]
[1777889202210,34.19,78966.3,27.2,-0.50194,0.0002,22.79933]
[1777889202255,34.19,78966.3,27.2,-0.50194,0.0002,22.79933]
[1777889202275,34.21,78967.05,27.2,-0.50178,0.0002,22.79959]
[1777889203104,34.21,78967.05,27.2,-0.50178,0.0002,22.79959]
[1777889203258,34.21,78967.05,27.2,-0.50178,0.0002,22.79959]
[1777889203352,34.21,78958.42,27.2,-0.50355,0.0002,22.79643]
[1777889203400,34.21,78958.42,27.2,-0.50355,0.0002,22.79643]
[1777889203589,34.21,78958.42,27.2,-0.50355,0.0002,22.79643]
[1777889203742,34.21,78958.42,27.2,-0.50355,0.0002,22.79643]
[1777889203988,34.21,78958.42,27.2,-0.50355,0.0002,22.79643]
[1777889204153,34.21,78958.42,27.2,-0.50355,0.0002,22.79643]
[1777889204237,34.21,78958.42,27.2,-0.50355,0.0002,22.79643]
[1777889204268,34.21,78958.42,27.2,-0.50355,0.0002,22.79643]
[1777889204324,34.2,78933.6,27.2,-0.50861,0.0002,22.78485]
[1777889204578,34.2,78933.6,27.2,-0.50861,0.0002,22.78485]
[1777889204927,34.2,78933.6,27.2,-0.50861,0.0002,22.78485]
[1777889204963,34.2,78933.6,27.2,-0.50861,0.0002,22.78485]
[1777889205269,34.22,78892.06,27.2,-0.51708,0.0002,22.75729]
[1777889205435,34.22,78892.06,27.2,-0.51708,0.0002,22.75729]
[1777889206603,34.22,78894.13,27.2,-0.51666,0.0002,22.75891]
[1777889206734,34.22,78894.13,27.2,-0.51666,0.0002,22.75891]
[1777889206859,34.22,78894.13,27.2,-0.51666,0.0002,22.75891]
[1777889207336,34.26,78899.35,27.2,-0.51556,0.0002,22.76293]
[1777889207492,34.26,78899.35,27.2,-0.51556,0.0002,22.76293]
[1777889207506,34.26,78899.35,27.2,-0.51556,0.0002,22.76293]
[1777889208325,34.26,78899.35,27.2,-0.51556,0.0002,22.76293]
[1777889207754,34.26,78898.16,27.2,-0.51581,0.0002,22.76205]
[1777889208406,34.26,78898.16,27.2,-0.51581,0.0002,22.76205]
[1777889208821,34.26,78898.16,27.2,-0.51581,0.0002,22.76205]
[1777889209155,34.26,78898.16,27.2,-0.51581,0.0002,22.76205]
[1777889209230,34.26,78898.16,27.2,-0.51581,0.0002,22.76205]
[1777889209249,34.26,78898.16,27.2,-0.51581,0.0002,22.76205]
[1777889209331,34.3,78898.4,27.2,-0.51573,0.0002,22.76229]
[1777889209472,34.3,78898.4,27.2,-0.51573,0.0002,22.76229]
[1777889209682,34.3,78898.4,27.2,-0.51573,0.0002,22.76229]
[1777889210268,34.3,78898.4,27.2,-0.51573,0.0002,22.76229]
[1777889210369,34.32,78891.32,27.2,-0.51715,0.0002,22.75691]
[1777889211049,34.32,78891.32,27.2,-0.51715,0.0002,22.75691]
[1777889211242,34.34,78880.68,27.2,-0.51929,0.0002,22.74824]
[1777889211477,34.34,78880.68,27.2,-0.51929,0.0002,22.74824]
[1777889211501,34.34,78880.68,27.2,-0.51929,0.0002,22.74824]
[1777889211739,34.34,78880.68,27.2,-0.51929,0.0002,22.74824]
[1777889212973,34.37,78879.2,27.2,-0.51958,0.0002,22.74703]
[1777889213010,34.37,78871.53,27.2,-0.52113,0.0002,22.74028]
[1777889213501,34.37,78871.53,27.2,-0.52113,0.0002,22.74028]
[1777889214220,34.37,78871.53,27.2,-0.52113,0.0002,22.74028]
[1777889214612,34.41,78872.7,27.2,-0.52086,0.0002,22.74144]
[1777889214651,34.41,78872.7,27.2,-0.52086,0.0002,22.74144]
[1777889214664,34.41,78872.7,27.2,-0.52086,0.0002,22.74144]
[1777889214807,34.41,78872.7,27.2,-0.52086,0.0002,22.74144]
[1777889214854,34.41,78872.7,27.2,-0.52086,0.0002,22.74144]
[1777889214904,34.41,78872.7,27.2,-0.52086,0.0002,22.74144]
[1777889215028,34.41,78872.7,27.2,-0.52086,0.0002,22.74144]
[1777889215225,34.41,78872.7,27.2,-0.52086,0.0002,22.74144]
[1777889215231,34.41,78872.7,27.2,-0.52086,0.0002,22.74144]
[1777889215399,34.43,78876.71,27.2,-0.52003,0.0002,22.74503]
[1777889215581,34.43,78876.71,27.2,-0.52003,0.0002,22.74503]
[1777889215631,34.43,78876.71,27.2,-0.52003,0.0002,22.74503]
[1777889216176,34.43,78876.71,27.2,-0.52003,0.0002,22.74503]
[1777889216229,34.45,78891.41,27.2,-0.51703,0.0002,22.75723]
[1777889216796,34.45,78891.41,27.2,-0.51703,0.0002,22.75723]
[1777889217057,34.45,78891.41,27.2,-0.51703,0.0002,22.75723]
[1777889217156,34.45,78891.41,27.2,-0.51703,0.0002,22.75723]
[1777889218037,34.48,78892.39,27.2,-0.51681,0.0002,22.75804]
[1777889218142,34.48,78892.39,27.2,-0.51681,0.0002,22.75804]
[1777889218316,34.48,78892.39,27.2,-0.51681,0.0002,22.75804]
[1777889218362,34.5,78886.45,27.2,-0.518,0.0002,22.75337]
[1777889218486,34.5,78886.45,27.2,-0.518,0.0002,22.75337]
[1777889219052,34.5,78886.45,27.2,-0.518,0.0002,22.75337]
[1777889219213,34.5,78886.45,27.2,-0.518,0.0002,22.75337]
[1777889220433,34.52,78890.07,27.2,-0.51725,0.0002,22.7563]
[1777889220496,34.52,78890.07,27.2,-0.51725,0.0002,22.7563]
[1777889220534,34.52,78890.07,27.2,-0.51725,0.0002,22.7563]
[1777889220598,34.52,78890.07,27.2,-0.51725,0.0002,22.7563]
[1777889220668,34.52,78890.07,27.2,-0.51725,0.0002,22.7563]
[1777889221363,34.56,78884.45,27.2,-0.51835,0.0002,22.75186]
[1777889221486,34.56,78884.45,27.2,-0.51835,0.0002,22.75186]
[1777889221581,34.56,78884.45,27.2,-0.51835,0.0002,22.75186]
[1777889221588,34.56,78884.45,27.2,-0.51835,0.0002,22.75186]
[1777889221609,34.56,78884.45,27.2,-0.51835,0.0002,22.75186]
[1777889221684,34.56,78884.45,27.2,-0.51835,0.0002,22.75186]
[1777889222197,34.56,78884.45,27.2,-0.51835,0.0002,22.75186]
[1777889222364,34.56,78884.45,27.2,-0.51835,0.0002,22.75186]
[1777889222233,34.56,78871.46,27.2,-0.52098,0.0002,22.74073]
[1777889222510,34.56,78871.46,27.2,-0.52098,0.0002,22.74073]
[1777889222973,34.56,78871.46,27.2,-0.52098,0.0002,22.74073]
[1777889223105,34.56,78871.46,27.2,-0.52098,0.0002,22.74073]
[1777889223148,34.56,78871.46,27.2,-0.52098,0.0002,22.74073]
[1777889223261,34.56,78871.46,27.2,-0.52098,0.0002,22.74073]
[1777889223297,34.56,78871.46,27.2,-0.52098,0.0002,22.74073]
[1777889223354,34.56,78871.46,27.2,-0.52098,0.0002,22.74073]
[1777889223292,34.54,78860.34,27.2,-0.52324,0.0002,22.73038]
[1777889223526,34.54,78860.34,27.2,-0.52324,0.0002,22.73038]
[1777889224009,34.54,78860.34,27.2,-0.52324,0.0002,22.73038]
[1777889224360,34.54,78860.34,27.2,-0.52324,0.0002,22.73038]
[1777889224345,34.55,78830.08,27.2,-0.52934,0.0002,22.69871]
[1777889224482,34.55,78830.08,27.2,-0.52934,0.0002,22.69871]
[1777889224494,34.55,78830.08,27.2,-0.52934,0.0002,22.69871]
[1777889224539,34.55,78830.08,27.2,-0.52934,0.0002,22.69871]
[1777889225218,34.55,78830.08,27.2,-0.52934,0.0002,22.69871]
[1777889225341,34.55,78830.08,27.2,-0.52934,0.0002,22.69871]
[1777889225297,34.57,78809.86,27.2,-0.53339,0.0002,22.67469]
[1777889225687,34.57,78809.86,27.2,-0.53339,0.0002,22.67469]
[1777889226034,34.57,78809.86,27.2,-0.53339,0.0002,22.67469]
[1777889226059,34.57,78794.98,27.2,-0.53639,0.0002,22.65543]
[1777889226468,34.57,78794.98,27.2,-0.53639,0.0002,22.65543]
[1777889226793,34.57,78794.98,27.2,-0.53639,0.0002,22.65543]
[1777889227057,34.57,78794.98,27.2,-0.53639,0.0002,22.65543]
[1777889227354,34.57,78794.98,27.2,-0.53639,0.0002,22.65543]
[1777889227372,34.61,78806.01,27.2,-0.53413,0.0002,22.67003]
[1777889227488,34.61,78806.01,27.2,-0.53413,0.0002,22.67003]
[1777889228056,34.61,78806.01,27.2,-0.53413,0.0002,22.67003]
[1777889228244,34.61,78806.01,27.2,-0.53413,0.0002,22.67003]
[1777889228306,34.61,78806.01,27.2,-0.53413,0.0002,22.67003]
[1777889228327,34.61,78806.01,27.2,-0.53413,0.0002,22.67003]
[1777889228381,34.61,78806.01,27.2,-0.53413,0.0002,22.67003]
[1777889228387,34.61,78806.01,27.2,-0.53413,0.0002,22.67003]
[1777889228344,34.62,78798.0,27.2,-0.53572,0.0002,22.65977]
[1777889228516,34.62,78798.0,27.2,-0.53572,0.0002,22.65977]
[1777889229118,34.62,78798.0,27.2,-0.53572,0.0002,22.65977]
[1777889229301,34.63,78773.28,27.2,-0.54068,0.0002,22.62555]
[1777889230198,34.63,78759.88,27.2,-0.54337,0.0002,22.60551]
[1777889230580,34.63,78759.88,27.2,-0.54337,0.0002,22.60551]
[1777889230588,34.63,78759.88,27.2,-0.54337,0.0002,22.60551]
[1777889230810,34.63,78759.88,27.2,-0.54337,0.0002,22.60551]
[1777889231022,34.63,78759.88,27.2,-0.54337,0.0002,22.60551]
[1777889231268,34.69,78733.19,27.2,-0.54862,0.0002,22.56325]
[1777889231685,34.69,78733.19,27.2,-0.54862,0.0002,22.56325]
[1777889232236,34.69,78733.19,27.2,-0.54862,0.0002,22.56325]
[1777889232339,34.71,78694.14,27.2,-0.5564,0.0002,22.49358]
[1777889232510,34.71,78694.14,27.2,-0.5564,0.0002,22.49358]
[1777889232705,34.71,78694.14,27.2,-0.5564,0.0002,22.49358]
[1777889233023,34.71,78694.14,27.2,-0.5564,0.0002,22.49358]
[1777889233189,34.71,78694.14,27.2,-0.5564,0.0002,22.49358]
[1777889233279,34.71,78694.14,27.2,-0.5564,0.0002,22.49358]
[1777889233423,34.71,78694.14,27.2,-0.5564,0.0002,22.49358]
[1777889233338,34.75,78699.21,27.2,-0.55532,0.0002,22.50369]
[1777889234105,34.75,78699.21,27.2,-0.55532,0.0002,22.50369]
[1777889234200,34.75,78699.21,27.2,-0.55532,0.0002,22.50369]
[1777889234323,34.76,78738.92,27.2,-0.54736,0.0002,22.57355]
[1777889234802,34.76,78738.92,27.2,-0.54736,0.0002,22.57355]
[1777889235373,34.76,78738.92,27.2,-0.54736,0.0002,22.57355]
[1777889235417,34.79,78719.92,27.2,-0.55111,0.0002,22.54168]
[1777889235671,34.79,78719.92,27.2,-0.55111,0.0002,22.54168]
[1777889235999,34.79,78719.92,27.2,-0.55111,0.0002,22.54168]
[1777889236162,34.79,78719.92,27.2,-0.55111,0.0002,22.54168]
[1777889236244,34.79,78719.92,27.2,-0.55111,0.0002,22.54168]
[1777889236391,34.82,78746.74,27.2,-0.5457,0.0002,22.58686]
[1777889236575,34.82,78746.74,27.2,-0.5457,0.0002,22.58686]
[1777889237025,34.82,78746.74,27.2,-0.5457,0.0002,22.58686]
[1777889237139,34.82,78746.74,27.2,-0.5457,0.0002,22.58686]
[1777889237216,34.82,78746.74,27.2,-0.5457,0.0002,22.58686]
[1777889237257,34.82,78746.74,27.2,-0.5457,0.0002,22.58686]
[1777889237385,34.82,78746.74,27.2,-0.5457,0.0002,22.58686]
[1777889237379,34.84,78773.54,27.2,-0.54031,0.0002,22.62772]
[1777889237541,34.84,78773.54,27.2,-0.54031,0.0002,22.62772]
[1777889237620,34.84,78773.54,27.2,-0.54031,0.0002,22.62772]
[1777889237665,34.84,78773.54,27.2,-0.54031,0.0002,22.62772]
[1777889237685,34.84,78773.54,27.2,-0.54031,0.0002,22.62772]
[1777889238191,34.84,78773.54,27.2,-0.54031,0.0002,22.62772]
[1777889238341,34.85,78820.4,27.2,-0.53094,0.0002,22.68899]
[1777889238466,34.85,78820.4,27.2,-0.53094,0.0002,22.68899]
[1777889238615,34.85,78820.4,27.2,-0.53094,0.0002,22.68899]
[1777889238875,34.85,78820.4,27.2,-0.53094,0.0002,22.68899]
[1777889239162,34.85,78820.4,27.2,-0.53094,0.0002,22.68899]
[1777889239295,34.85,78828.22,27.2,-0.52938,0.0002,22.698]
[1777889239525,34.85,78828.22,27.2,-0.52938,0.0002,22.698]
[1777889239924,34.85,78828.22,27.2,-0.52938,0.0002,22.698]
[1777889240123,34.85,78828.22,27.2,-0.52938,0.0002,22.698]
[1777889240207,34.85,78828.22,27.2,-0.52938,0.0002,22.698]
[1777889240231,34.85,78828.22,27.2,-0.52938,0.0002,22.698]
[1777889240366,34.85,78848.87,27.2,-0.52524,0.0002,22.72012]
[1777889240572,34.85,78848.87,27.2,-0.52524,0.0002,22.72012]
[1777889240988,34.85,78848.87,27.2,-0.52524,0.0002,22.72012]
[1777889241364,34.85,78848.87,27.2,-0.52524,0.0002,22.72012]
[1777889241421,34.85,78865.13,27.2,-0.52198,0.0002,22.73581]
[1777889241479,34.85,78865.13,27.2,-0.52198,0.0002,22.73581]
[1777889241696,34.85,78865.13,27.2,-0.52198,0.0002,22.73581]
[1777889241937,34.85,78865.13,27.2,-0.52198,0.0002,22.73581]
[1777889241952,34.85,78865.13,27.2,-0.52198,0.0002,22.73581]
[1777889241977,34.85,78865.13,27.2,-0.52198,0.0002,22.73581]
[1777889242200,34.85,78865.13,27.2,-0.52198,0.0002,22.73581]
[1777889242208,34.85,78879.27,27.2,-0.51915,0.0002,22.74823]
[1777889242805,34.85,78879.27,27.2,-0.51915,0.0002,22.74823]
[1777889243112,34.85,78879.27,27.2,-0.51915,0.0002,22.74823]
[1777889243186,34.85,78879.27,27.2,-0.51915,0.0002,22.74823]
[1777889243233,34.85,78879.27,27.2,-0.51915,0.0002,22.74823]
[1777889243324,34.85,78873.48,27.2,-0.52031,0.0002,22.74329]
[1777889243439,34.85,78873.48,27.2,-0.52031,0.0002,22.74329]
[1777889244240,34.85,78873.48,27.2,-0.52031,0.0002,22.74329]
[1777889244341,34.86,78882.79,27.2,-0.51844,0.0002,22.75115]
[1777889244595,34.86,78882.79,27.2,-0.51844,0.0002,22.75115]
[1777889245198,34.86,78882.79,27.2,-0.51844,0.0002,22.75115]
[1777889245281,34.86,78882.79,27.2,-0.51844,0.0002,22.75115]
[1777889245352,34.86,78891.19,27.2,-0.51676,0.0002,22.75782]
[1777889245895,34.86,78891.19,27.2,-0.51676,0.0002,22.75782]
[1777889247322,34.86,78897.93,27.2,-0.51541,0.0002,22.76287]
[1777889248023,34.86,78897.93,27.2,-0.51541,0.0002,22.76287]
[1777889249024,34.86,78902.17,27.2,-0.51456,0.0002,22.76592]
[1777889249470,34.86,78904.49,27.2,-0.51409,0.0002,22.76754]
[1777889250149,34.86,78904.49,27.2,-0.51409,0.0002,22.76754]
[1777889250175,34.86,78904.49,27.2,-0.51409,0.0002,22.76754]
[1777889250316,34.86,78909.14,27.2,-0.51316,0.0002,22.7707]
[1777889250470,34.86,78909.14,27.2,-0.51316,0.0002,22.7707]
[1777889250528,34.86,78909.14,27.2,-0.51316,0.0002,22.7707]
[1777889250561,34.86,78909.14,27.2,-0.51316,0.0002,22.7707]
[1777889250603,34.86,78909.14,27.2,-0.51316,0.0002,22.7707]
[1777889250899,34.86,78909.14,27.2,-0.51316,0.0002,22.7707]
[1777889251134,34.86,78909.14,27.2,-0.51316,0.0002,22.7707]
[1777889251225,34.86,78909.14,27.2,-0.51316,0.0002,22.7707]
[1777889251264,34.86,78909.14,27.2,-0.51316,0.0002,22.7707]
[1777889251356,34.86,78909.14,27.2,-0.51316,0.0002,22.7707]
[1777889251431,34.86,78909.14,27.2,-0.51316,0.0002,22.7707]
[1777889251327,34.86,78924.29,27.2,-0.51013,0.0002,22.77599]
[1777889251818,34.86,78924.29,27.2,-0.51013,0.0002,22.77599]
[1777889252525,34.86,78927.53,27.2,-0.50948,0.0002,22.77783]
[1777889252792,34.86,78927.53,27.2,-0.50948,0.0002,22.77783]
[1777889252843,34.86,78927.53,27.2,-0.50948,0.0002,22.77783]
[1777889252917,34.86,78927.53,27.2,-0.50948,0.0002,22.77783]
[1777889253280,34.86,78927.53,27.2,-0.50948,0.0002,22.77783]
[1777889253446,34.86,78927.53,27.2,-0.50948,0.0002,22.77783]
[1777889253315,34.86,78944.97,27.2,-0.50599,0.0002,22.78674]
[1777889253619,34.86,78944.97,27.2,-0.50599,0.0002,22.78674]
[1777889254288,34.86,78944.97,27.2,-0.50599,0.0002,22.78674]
[1777889254491,34.86,78945.73,27.2,-0.50584,0.0002,22.78709]
[1777889254492,34.86,78945.73,27.2,-0.50584,0.0002,22.78709]
[1777889254781,34.86,78954.12,27.2,-0.50415,0.0002,22.79071]
[1777889256266,34.87,78961.54,27.2,-0.50267,0.0002,22.79358]
[1777889256460,34.87,78961.54,27.2,-0.50267,0.0002,22.79358]
[1777889258192,34.87,78964.0,27.2,-0.50218,0.0002,22.79446]
[1777889258202,34.87,78964.0,27.2,-0.50218,0.0002,22.79446]
[1777889258406,34.87,78964.0,27.2,-0.50218,0.0002,22.79446]
[1777889258432,34.87,78970.0,27.2,-0.50097,0.0002,22.79646]
[1777889258544,34.87,78970.0,27.2,-0.50097,0.0002,22.79646]
[1777889259257,34.87,78970.0,27.2,-0.50097,0.0002,22.79646]
[1777889259325,34.87,78970.0,27.2,-0.50097,0.0002,22.79646]
[1777889259421,34.87,78958.41,27.2,-0.50329,0.0002,22.79241]
[1777889260103,34.87,78958.41,27.2,-0.50329,0.0002,22.79241]
[1777889260215,34.87,78958.41,27.2,-0.50329,0.0002,22.79241]
[1777889260302,34.87,78952.93,27.2,-0.50439,0.0002,22.79022]
[1777889260749,34.87,78952.93,27.2,-0.50439,0.0002,22.79022]
[1777889261318,34.87,78952.93,27.2,-0.50439,0.0002,22.79022]
[1777889261401,34.87,78952.93,27.2,-0.50439,0.0002,22.79022]
[1777889261844,34.87,78948.67,27.2,-0.50524,0.0002,22.7884]
[1777889261962,34.87,78948.67,27.2,-0.50524,0.0002,22.7884]
[1777889262891,34.87,78947.67,27.2,-0.50544,0.0002,22.78796]
[1777889263151,34.87,78937.07,27.2,-0.50757,0.0002,22.78292]
[1777889263809,34.87,78937.07,27.2,-0.50757,0.0002,22.78292]
[1777889263835,34.87,78937.07,27.2,-0.50757,0.0002,22.78292]
[1777889263844,34.87,78937.07,27.2,-0.50757,0.0002,22.78292]
[1777889264170,34.87,78937.07,27.2,-0.50757,0.0002,22.78292]
[1777889264301,34.87,78937.07,27.2,-0.50757,0.0002,22.78292]
[1777889264393,34.87,78928.26,27.2,-0.50933,0.0002,22.77825]
[1777889264492,34.87,78928.26,27.2,-0.50933,0.0002,22.77825]
[1777889264656,34.87,78928.26,27.2,-0.50933,0.0002,22.77825]
[1777889264941,34.87,78928.26,27.2,-0.50933,0.0002,22.77825]
[1777889265182,34.87,78928.26,27.2,-0.50933,0.0002,22.77825]
[1777889265350,34.87,78897.88,27.2,-0.51542,0.0002,22.7587]
[1777889265488,34.87,78897.88,27.2,-0.51542,0.0002,22.7587]
[1777889265857,34.87,78897.88,27.2,-0.51542,0.0002,22.7587]
[1777889266149,34.87,78875.45,27.2,-0.51991,0.0002,22.74089]
[1777889267228,34.87,78875.45,27.2,-0.51991,0.0002,22.74089]
[1777889267451,34.87,78875.45,27.2,-0.51991,0.0002,22.74089]
[1777889267279,34.87,78870.7,27.2,-0.52086,0.0002,22.73675]
[1777889267560,34.87,78870.7,27.2,-0.52086,0.0002,22.73675]
[1777889268042,34.87,78870.7,27.2,-0.52086,0.0002,22.73675]
[1777889268051,34.87,78870.7,27.2,-0.52086,0.0002,22.73675]
[1777889268303,34.87,78870.7,27.2,-0.52086,0.0002,22.73675]
[1777889268368,34.87,78870.7,27.2,-0.52086,0.0002,22.73675]
[1777889268355,34.87,78860.41,27.2,-0.52291,0.0002,22.72734]
[1777889268870,34.87,78860.41,27.2,-0.52291,0.0002,22.72734]
[1777889268895,34.87,78860.41,27.2,-0.52291,0.0002,22.72734]
[1777889268972,34.87,78860.41,27.2,-0.52291,0.0002,22.72734]
[1777889269452,34.87,78860.41,27.2,-0.52291,0.0002,22.72734]
[1777889269226,34.87,78861.53,27.2,-0.52269,0.0002,22.72839]
[1777889269586,34.87,78861.53,27.2,-0.52269,0.0002,22.72839]
[1777889269667,34.87,78861.53,27.2,-0.52269,0.0002,22.72839]
[1777889269731,34.87,78861.53,27.2,-0.52269,0.0002,22.72839]
[1777889269844,34.87,78861.53,27.2,-0.52269,0.0002,22.72839]
[1777889269906,34.87,78861.53,27.2,-0.52269,0.0002,22.72839]
[1777889270172,34.87,78861.53,27.2,-0.52269,0.0002,22.72839]
[1777889270239,34.87,78861.53,27.2,-0.52269,0.0002,22.72839]
[1777889270265,34.87,78861.53,27.2,-0.52269,0.0002,22.72839]
[1777889270348,34.87,78861.53,27.2,-0.52269,0.0002,22.72839]
[1777889270440,34.87,78861.53,27.2,-0.52269,0.0002,22.72839]
[1777889270440,34.87,78876.02,27.2,-0.51979,0.0002,22.74138]
[1777889270656,34.87,78876.02,27.2,-0.51979,0.0002,22.74138]
[1777889270902,34.88,78863.77,27.2,-0.52224,0.0002,22.73048]
[1777889272093,34.88,78863.77,27.2,-0.52224,0.0002,22.73048]
[1777889272098,34.88,78863.77,27.2,-0.52224,0.0002,22.73048]
[1777889272269,34.88,78863.77,27.2,-0.52224,0.0002,22.73048]
[1777889272275,34.88,78846.08,27.2,-0.52578,0.0002,22.71322]
[1777889273144,34.87,78831.38,27.2,-0.52872,0.0002,22.69752]
[1777889273589,34.87,78831.38,27.2,-0.52872,0.0002,22.69752]
[1777889273606,34.87,78831.38,27.2,-0.52872,0.0002,22.69752]
[1777889273689,34.87,78831.38,27.2,-0.52872,0.0002,22.69752]
[1777889273826,34.87,78831.38,27.2,-0.52872,0.0002,22.69752]
[1777889273969,34.87,78831.38,27.2,-0.52872,0.0002,22.69752]
[1777889274185,34.87,78831.38,27.2,-0.52872,0.0002,22.69752]
[1777889274445,34.87,78810.57,27.2,-0.53288,0.0002,22.67318]
[1777889275256,34.87,78810.57,27.2,-0.53288,0.0002,22.67318]
[1777889275338,34.88,78796.13,27.2,-0.53577,0.0002,22.65487]
[1777889275600,34.88,78796.13,27.2,-0.53577,0.0002,22.65487]
[1777889276426,34.88,78796.13,27.2,-0.53577,0.0002,22.65487]
[1777889276471,34.88,78800.03,27.2,-0.53498,0.0002,22.65994]
[1777889276533,34.88,78800.03,27.2,-0.53498,0.0002,22.65994]
[1777889276544,34.88,78800.03,27.2,-0.53498,0.0002,22.65994]
[1777889276652,34.88,78800.03,27.2,-0.53498,0.0002,22.65994]
[1777889277058,34.88,78800.03,27.2,-0.53498,0.0002,22.65994]
[1777889277316,34.88,78786.38,27.2,-0.53771,0.0002,22.64184]
[1777889277554,34.88,78786.38,27.2,-0.53771,0.0002,22.64184]
[1777889277889,34.88,78786.38,27.2,-0.53771,0.0002,22.64184]
[1777889278214,34.88,78777.34,27.2,-0.53952,0.0002,22.62927]
[1777889278664,34.88,78777.34,27.2,-0.53952,0.0002,22.62927]
[1777889278708,34.88,78777.34,27.2,-0.53952,0.0002,22.62927]
[1777889278710,34.88,78777.34,27.2,-0.53952,0.0002,22.62927]
[1777889279208,34.88,78777.34,27.2,-0.53952,0.0002,22.62927]
[1777889279244,34.88,78777.34,27.2,-0.53952,0.0002,22.62927]
[1777889279257,34.88,78777.34,27.2,-0.53952,0.0002,22.62927]
[1777889279333,34.88,78785.12,27.2,-0.53796,0.0002,22.64014]
[1777889280351,34.88,78785.12,27.2,-0.53796,0.0002,22.64014]
[1777889280377,34.88,78785.12,27.2,-0.53796,0.0002,22.64014]
[1777889280557,34.88,78785.12,27.2,-0.53796,0.0002,22.64014]
[1777889280570,34.88,78785.12,27.2,-0.53796,0.0002,22.64014]
[1777889280651,34.88,78785.12,27.2,-0.53796,0.0002,22.64014]
[1777889280424,34.88,78799.33,27.2,-0.53512,0.0002,22.65908]
[1777889280775,34.88,78799.33,27.2,-0.53512,0.0002,22.65908]
[1777889280792,34.88,78799.33,27.2,-0.53512,0.0002,22.65908]
[1777889280900,34.88,78799.33,27.2,-0.53512,0.0002,22.65908]
[1777889281059,34.88,78792.7,27.2,-0.53644,0.0002,22.65039]
[1777889281523,34.88,78792.7,27.2,-0.53644,0.0002,22.65039]
[1777889281774,34.88,78792.7,27.2,-0.53644,0.0002,22.65039]
[1777889281862,34.88,78792.7,27.2,-0.53644,0.0002,22.65039]
[1777889281928,34.88,78792.7,27.2,-0.53644,0.0002,22.65039]
[1777889282318,34.88,78792.7,27.2,-0.53644,0.0002,22.65039]
[1777889282412,34.91,78764.98,27.2,-0.54194,0.0002,22.61159]
[1777889282597,34.91,78764.98,27.2,-0.54194,0.0002,22.61159]
[1777889282655,34.91,78764.98,27.2,-0.54194,0.0002,22.61159]
[1777889282678,34.91,78764.98,27.2,-0.54194,0.0002,22.61159]
[1777889282889,34.91,78764.98,27.2,-0.54194,0.0002,22.61159]
[1777889283003,34.91,78764.98,27.2,-0.54194,0.0002,22.61159]
[1777889283432,34.91,78764.98,27.2,-0.54194,0.0002,22.61159]
[1777889283460,34.91,78749.96,27.2,-0.54493,0.0002,22.58868]
[1777889283935,34.91,78749.96,27.2,-0.54493,0.0002,22.58868]
[1777889283948,34.91,78749.96,27.2,-0.54493,0.0002,22.58868]
[1777889284063,34.91,78749.96,27.2,-0.54493,0.0002,22.58868]
[1777889284128,34.91,78749.96,27.2,-0.54493,0.0002,22.58868]
[1777889284157,34.91,78749.09,27.2,-0.5451,0.0002,22.58731]
[1777889284630,34.91,78749.09,27.2,-0.5451,0.0002,22.58731]
[1777889284694,34.91,78749.09,27.2,-0.5451,0.0002,22.58731]
[1777889285316,34.9,78724.7,27.2,-0.54997,0.0002,22.54721]
[1777889286317,34.9,78724.7,27.2,-0.54997,0.0002,22.54721]
[1777889286325,34.91,78712.92,27.2,-0.55231,0.0002,22.52674]
[1777889286803,34.91,78712.92,27.2,-0.55231,0.0002,22.52674]
[1777889287077,34.91,78712.92,27.2,-0.55231,0.0002,22.52674]
[1777889287296,34.91,78712.92,27.2,-0.55231,0.0002,22.52674]
[1777889287458,34.93,78693.91,27.2,-0.55604,0.0002,22.49232]
[1777889288041,34.93,78685.86,27.2,-0.55764,0.0002,22.47701]
[1777889288733,34.93,78685.86,27.2,-0.55764,0.0002,22.47701]
[1777889288776,34.93,78685.86,27.2,-0.55764,0.0002,22.47701]
[1777889289362,34.93,78685.86,27.2,-0.55764,0.0002,22.47701]
[1777889289463,34.96,78695.78,27.2,-0.55562,0.0002,22.49619]
[1777889289663,34.96,78695.78,27.2,-0.55562,0.0002,22.49619]
[1777889290242,34.96,78695.78,27.2,-0.55562,0.0002,22.49619]
[1777889290276,34.96,78695.78,27.2,-0.55562,0.0002,22.49619]
[1777889292173,34.96,78700.23,27.2,-0.55473,0.0002,22.50452]
[1777889292346,34.99,78713.26,27.2,-0.5521,0.0002,22.52834]
[1777889293008,34.99,78713.26,27.2,-0.5521,0.0002,22.52834]
[1777889293103,34.99,78713.26,27.2,-0.5521,0.0002,22.52834]
[1777889293167,34.99,78713.26,27.2,-0.5521,0.0002,22.52834]
[1777889293196,34.99,78713.26,27.2,-0.5521,0.0002,22.52834]
[1777889293326,34.99,78713.26,27.2,-0.5521,0.0002,22.52834]
[1777889293347,34.99,78713.26,27.2,-0.5521,0.0002,22.52834]
[1777889293429,35.0,78697.17,27.2,-0.55527,0.0002,22.4994]
[1777889293695,35.0,78697.17,27.2,-0.55527,0.0002,22.4994]
[1777889293826,35.0,78697.17,27.2,-0.55527,0.0002,22.4994]
[1777889294287,35.0,78676.37,27.2,-0.55939,0.0002,22.45962]
[1777889294845,35.0,78676.37,27.2,-0.55939,0.0002,22.45962]
[1777889295228,35.0,78676.37,27.2,-0.55939,0.0002,22.45962]
[1777889295271,35.0,78670.42,27.2,-0.56056,0.0002,22.44784]
[1777889296237,35.0,78670.42,27.2,-0.56056,0.0002,22.44784]
[1777889296438,35.0,78670.42,27.2,-0.56056,0.0002,22.44784]
[1777889296449,35.0,78670.42,27.2,-0.56056,0.0002,22.44784]
[1777889296996,35.01,78667.63,27.2,-0.56109,0.0002,22.44245]
[1777889297221,35.01,78667.63,27.2,-0.56109,0.0002,22.44245]
[1777889297248,35.01,78667.63,27.2,-0.56109,0.0002,22.44245]
[1777889297380,35.01,78667.63,27.2,-0.56109,0.0002,22.44245]
[1777889297393,35.01,78667.63,27.2,-0.56109,0.0002,22.44245]
[1777889297472,35.01,78667.63,27.2,-0.56109,0.0002,22.44245]
[1777889297505,35.01,78667.63,27.2,-0.56109,0.0002,22.44245]
[1777889297408,35.04,78681.18,27.2,-0.55836,0.0002,22.46965]
[1777889297680,35.04,78681.18,27.2,-0.55836,0.0002,22.46965]
[1777889297948,35.04,78681.18,27.2,-0.55836,0.0002,22.46965]
[1777889297966,35.04,78681.18,27.2,-0.55836,0.0002,22.46965]
[1777889298144,35.04,78681.18,27.2,-0.55836,0.0002,22.46965]
[1777889298455,35.04,78681.18,27.2,-0.55836,0.0002,22.46965]
[1777889298487,35.05,78694.39,27.2,-0.55572,0.0002,22.49504]
[1777889298849,35.05,78694.39,27.2,-0.55572,0.0002,22.49504]
[1777889298872,35.05,78694.39,27.2,-0.55572,0.0002,22.49504]
[1777889299530,35.07,78694.13,27.2,-0.55574,0.0002,22.49476]
[1777889299546,35.07,78694.13,27.2,-0.55574,0.0002,22.49476]
[1777889299573,35.07,78694.13,27.2,-0.55574,0.0002,22.49476]
[1777889300390,35.07,78694.13,27.2,-0.55574,0.0002,22.49476]
[1777889300446,35.07,78684.95,27.2,-0.55756,0.0002,22.47742]
[1777889301362,35.07,78665.16,27.2,-0.56147,0.0002,22.43845]
[1777889302013,35.07,78665.16,28.2,-0.56147,0.0002,22.43845]
[1777889302015,35.07,78665.16,28.2,-0.56147,0.0002,22.43845]
[1777889302299,35.07,78665.16,28.2,-0.56147,0.0002,22.43845]
[1777889302319,35.07,78665.16,28.2,-0.56147,0.0002,22.43845]
[1777889302356,35.07,78665.16,28.2,-0.56147,0.0002,22.43845]
[1777889302432,35.07,78652.3,28.2,-0.56401,0.0002,22.41195]
[1777889303065,35.07,78652.3,28.2,-0.56401,0.0002,22.41195]
[1777889303273,35.07,78653.98,28.2,-0.56368,0.0002,22.41546]
[1777889304236,35.07,78653.98,28.2,-0.56368,0.0002,22.41546]
[1777889304842,35.07,78657.07,28.2,-0.56306,0.0002,22.42197]
[1777889305860,35.09,78654.12,28.2,-0.56361,0.0002,22.41608]
[1777889305861,35.09,78654.12,28.2,-0.56361,0.0002,22.41608]
[1777889307057,35.1,78652.51,28.2,-0.5639,0.0002,22.41299]
[1777889308428,35.12,78661.72,28.2,-0.56205,0.0002,22.43231]
[1777889308734,35.12,78661.72,28.2,-0.56205,0.0002,22.43231]
[1777889308884,35.12,78661.72,28.2,-0.56205,0.0002,22.43231]
[1777889309124,35.12,78661.72,28.2,-0.56205,0.0002,22.43231]
[1777889309189,35.12,78661.72,28.2,-0.56205,0.0002,22.43231]
[1777889309204,35.12,78668.24,28.2,-0.56076,0.0002,22.44548]
[1777889310416,35.12,78668.24,28.2,-0.56076,0.0002,22.44548]
[1777889310498,35.12,78677.67,28.2,-0.5589,0.0002,22.46418]
[1777889311166,35.12,78677.67,28.2,-0.5589,0.0002,22.46418]
[1777889311177,35.12,78677.67,28.2,-0.5589,0.0002,22.46418]
[1777889311539,35.12,78680.36,28.2,-0.55838,0.0002,22.46522]
[1777889312098,35.12,78680.36,28.2,-0.55838,0.0002,22.46522]
[1777889312249,35.12,78680.36,28.2,-0.55838,0.0002,22.46522]
[1777889312339,35.12,78673.48,28.2,-0.55973,0.0002,22.4518]
[1777889313344,35.12,78663.14,28.2,-0.56177,0.0002,22.43112]
[1777889314418,35.12,78663.14,28.2,-0.56177,0.0002,22.43112]
[1777889314455,35.12,78657.39,28.2,-0.5629,0.0002,22.41936]
[1777889315052,35.12,78657.39,28.2,-0.5629,0.0002,22.41936]
[1777889315172,35.12,78657.39,28.2,-0.5629,0.0002,22.41936]
[1777889315190,35.12,78657.39,28.2,-0.5629,0.0002,22.41936]
[1777889315285,35.12,78657.39,28.2,-0.5629,0.0002,22.41936]
[1777889315354,35.12,78657.39,28.2,-0.5629,0.0002,22.41936]
[1777889315391,35.12,78657.39,28.2,-0.5629,0.0002,22.41936]
[1777889315451,35.12,78633.12,28.2,-0.56768,0.0002,22.36774]
[1777889315832,35.12,78633.12,28.2,-0.56768,0.0002,22.36774]
[1777889315832,35.12,78633.12,28.2,-0.56768,0.0002,22.36774]
[1777889315841,35.12,78633.12,28.2,-0.56768,0.0002,22.36774]
[1777889316506,35.13,78627.51,28.2,-0.56878,0.0002,22.35542]
[1777889316803,35.13,78627.51,28.2,-0.56878,0.0002,22.35542]
[1777889316824,35.13,78627.51,28.2,-0.56878,0.0002,22.35542]
[1777889317013,35.13,78627.51,28.2,-0.56878,0.0002,22.35542]
[1777889317132,35.13,78627.51,28.2,-0.56878,0.0002,22.35542]
[1777889317144,35.13,78627.51,28.2,-0.56878,0.0002,22.35542]
[1777889317155,35.13,78627.51,28.2,-0.56878,0.0002,22.35542]
[1777889317206,35.13,78627.51,28.2,-0.56878,0.0002,22.35542]
[1777889317274,35.13,78627.51,28.2,-0.56878,0.0002,22.35542]
[1777889317366,35.13,78627.51,28.2,-0.56878,0.0002,22.35542]
[1777889317527,35.13,78633.93,28.2,-0.56751,0.0002,22.36965]
[1777889320227,35.13,78636.56,28.2,-0.56699,0.0002,22.3754]
[1777889320247,35.13,78636.56,28.2,-0.56699,0.0002,22.3754]
[1777889320405,35.13,78636.56,28.2,-0.56699,0.0002,22.3754]
[1777889320506,35.13,78647.44,28.2,-0.56485,0.0002,22.39876]
[1777889321297,35.13,78659.89,28.2,-0.56239,0.0002,22.42466]
[1777889322035,35.13,78659.89,28.2,-0.56239,0.0002,22.42466]
[1777889322439,35.15,78666.96,28.2,-0.56096,0.0002,22.43937]
[1777889323309,35.15,78671.64,28.2,-0.56003,0.0002,22.44869]
[1777889324187,35.15,78671.64,28.2,-0.56003,0.0002,22.44869]
[1777889326323,35.16,78668.83,28.2,-0.56058,0.0002,22.44316]
[1777889327612,35.16,78670.38,28.2,-0.56027,0.0002,22.44626]
[1777889328345,35.16,78665.96,28.2,-0.56114,0.0002,22.43744]
[1777889329355,35.16,78660.81,28.2,-0.56216,0.0002,22.42702]
[1777889329897,35.16,78660.81,28.2,-0.56216,0.0002,22.42702]
[1777889330201,35.16,78660.81,28.2,-0.56216,0.0002,22.42702]
[1777889330239,35.16,78660.81,28.2,-0.56216,0.0002,22.42702]
[1777889330364,35.16,78667.34,28.2,-0.56087,0.0002,22.44022]
[1777889331164,35.16,78667.34,28.2,-0.56087,0.0002,22.44022]
[1777889331370,35.17,78674.51,28.2,-0.55944,0.0002,22.45462]
[1777889331960,35.17,78674.51,28.2,-0.55944,0.0002,22.45462]
[1777889332478,35.17,78659.4,28.2,-0.56241,0.0002,22.42436]
[1777889333500,35.17,78645.48,28.2,-0.56515,0.0002,22.39535]
[1777889334409,35.17,78641.38,28.2,-0.56596,0.0002,22.38661]
[1777889335398,35.17,78644.84,28.2,-0.56528,0.0002,22.39399]
[1777889336407,35.17,78653.11,28.2,-0.56365,0.0002,22.41137]
[1777889339445,35.19,78653.52,28.2,-0.56352,0.0002,22.41264]
[1777889339628,35.2,78657.34,28.2,-0.56275,0.0002,22.42072]
[1777889339747,35.2,78657.34,28.2,-0.56275,0.0002,22.42072]
[1777889339752,35.2,78657.34,28.2,-0.56275,0.0002,22.42072]
[1777889339777,35.2,78657.34,28.2,-0.56275,0.0002,22.42072]
[1777889339824,35.2,78657.34,28.2,-0.56275,0.0002,22.42072]
[1777889339867,35.2,78657.34,28.2,-0.56275,0.0002,22.42072]
[1777889339927,35.2,78657.34,28.2,-0.56275,0.0002,22.42072]
[1777889339992,35.2,78657.34,28.2,-0.56275,0.0002,22.42072]
[1777889340206,35.2,78657.34,28.2,-0.56275,0.0002,22.42072]
[1777889340224,35.2,78657.34,28.2,-0.56275,0.0002,22.42072]
[1777889340236,35.2,78657.34,28.2,-0.56275,0.0002,22.42072]
[1777889340436,35.23,78674.76,28.2,-0.55927,0.0002,22.45608]
[1777889340747,35.23,78674.76,28.2,-0.55927,0.0002,22.45608]
[1777889340773,35.23,78674.76,28.2,-0.55927,0.0002,22.45608]
[1777889340795,35.23,78674.76,28.2,-0.55927,0.0002,22.45608]
[1777889340999,35.23,78674.76,28.2,-0.55927,0.0002,22.45608]
[1777889341309,35.23,78674.76,28.2,-0.55927,0.0002,22.45608]
[1777889341413,35.23,78674.76,28.2,-0.55927,0.0002,22.45608]
[1777889341501,35.23,78672.9,28.2,-0.55964,0.0002,22.45246]
[1777889342009,35.23,78672.9,28.2,-0.55964,0.0002,22.45246]
[1777889342453,35.23,78645.59,28.2,-0.565,0.0002,22.39676]
[1777889343463,35.23,78653.05,28.2,-0.56354,0.0002,22.41235]
[1777889344469,35.25,78658.8,28.2,-0.56237,0.0002,22.42455]
[1777889344703,35.25,78658.8,28.2,-0.56237,0.0002,22.42455]
[1777889345476,35.25,78663.94,28.2,-0.56135,0.0002,22.43508]
[1777889345870,35.25,78663.94,28.2,-0.56135,0.0002,22.43508]
[1777889346066,35.25,78663.94,28.2,-0.56135,0.0002,22.43508]
[1777889346096,35.25,78663.94,28.2,-0.56135,0.0002,22.43508]
[1777889346503,35.25,78663.94,28.2,-0.56135,0.0002,22.43508]
[1777889346566,35.25,78663.94,28.2,-0.56135,0.0002,22.43508]
[1777889346543,35.28,78681.45,28.2,-0.55786,0.0002,22.46981]
[1777889346664,35.28,78681.45,28.2,-0.55786,0.0002,22.46981]
[1777889346978,35.28,78681.45,28.2,-0.55786,0.0002,22.46981]
[1777889347151,35.28,78681.45,28.2,-0.55786,0.0002,22.46981]
[1777889347310,35.28,78681.45,28.2,-0.55786,0.0002,22.46981]
[1777889347491,35.28,78694.17,28.2,-0.55536,0.0002,22.49374]
[1777889347660,35.28,78694.17,28.2,-0.55536,0.0002,22.49374]
[1777889347720,35.28,78694.17,28.2,-0.55536,0.0002,22.49374]
[1777889347724,35.28,78694.17,28.2,-0.55536,0.0002,22.49374]
[1777889347905,35.28,78694.17,28.2,-0.55536,0.0002,22.49374]
[1777889348498,35.28,78696.83,28.2,-0.55484,0.0002,22.49864]
[1777889348999,35.28,78696.83,28.2,-0.55484,0.0002,22.49864]
[1777889349429,35.28,78696.83,28.2,-0.55484,0.0002,22.49864]
[1777889349557,35.28,78696.83,28.2,-0.55484,0.0002,22.49864]
[1777889349506,35.28,78711.96,28.2,-0.55186,0.0002,22.52572]
[1777889349584,35.28,78711.96,28.2,-0.55186,0.0002,22.52572]
[1777889349725,35.28,78711.96,28.2,-0.55186,0.0002,22.52572]
[1777889350002,35.28,78711.96,28.2,-0.55186,0.0002,22.52572]
[1777889350083,35.28,78711.96,28.2,-0.55186,0.0002,22.52572]
[1777889350115,35.28,78711.96,28.2,-0.55186,0.0002,22.52572]
[1777889350206,35.28,78711.96,28.2,-0.55186,0.0002,22.52572]
[1777889350513,35.28,78728.09,28.2,-0.54868,0.0002,22.55321]
[1777889351519,35.28,78736.75,28.2,-0.54697,0.0002,22.56738]
[1777889351704,35.28,78736.75,28.2,-0.54697,0.0002,22.56738]
[1777889351860,35.28,78736.75,28.2,-0.54697,0.0002,22.56738]
[1777889351924,35.28,78736.75,28.2,-0.54697,0.0002,22.56738]
[1777889352527,35.28,78726.16,28.2,-0.54906,0.0002,22.55]
[1777889352636,35.28,78726.16,28.2,-0.54906,0.0002,22.55]
[1777889352887,35.28,78726.16,28.2,-0.54906,0.0002,22.55]
[1777889353320,35.28,78726.16,28.2,-0.54906,0.0002,22.55]
[1777889353672,35.28,78725.95,28.2,-0.5491,0.0002,22.54965]
[1777889354570,35.28,78725.95,28.2,-0.5491,0.0002,22.54965]
[1777889354541,35.28,78721.26,28.2,-0.55002,0.0002,22.54175]
[1777889354700,35.28,78721.26,28.2,-0.55002,0.0002,22.54175]
[1777889357561,35.28,78726.25,28.2,-0.54904,0.0002,22.55014]
[1777889357805,35.28,78726.25,28.2,-0.54904,0.0002,22.55014]
[1777889358569,35.28,78711.16,28.2,-0.55201,0.0002,22.52432]
[1777889358599,35.28,78711.16,28.2,-0.55201,0.0002,22.52432]
[1777889358806,35.28,78711.16,28.2,-0.55201,0.0002,22.52432]
[1777889359033,35.28,78711.16,28.2,-0.55201,0.0002,22.52432]
[1777889359167,35.28,78711.16,28.2,-0.55201,0.0002,22.52432]
[1777889359576,35.28,78707.56,28.2,-0.55272,0.0002,22.51798]
[1777889359837,35.28,78707.56,28.2,-0.55272,0.0002,22.51798]
[1777889359884,35.28,78707.56,28.2,-0.55272,0.0002,22.51798]
[1777889360060,35.28,78707.56,28.2,-0.55272,0.0002,22.51798]
[1777889360313,35.28,78707.56,28.2,-0.55272,0.0002,22.51798]
[1777889360531,35.28,78707.56,28.2,-0.55272,0.0002,22.51798]
[1777889360859,35.28,78707.56,28.2,-0.55272,0.0002,22.51798]
[1777889361184,35.28,78707.56,28.2,-0.55272,0.0002,22.51798]
[1777889361316,35.28,78707.56,28.2,-0.55272,0.0002,22.51798]
[1777889361401,35.28,78693.66,28.2,-0.55546,0.0002,22.49283]
[1777889361629,35.28,78693.66,28.2,-0.55546,0.0002,22.49283]
[1777889361644,35.28,78693.66,28.2,-0.55546,0.0002,22.49283]
[1777889361836,35.28,78693.66,28.2,-0.55546,0.0002,22.49283]
[1777889362018,35.28,78693.66,28.2,-0.55546,0.0002,22.49283]
[1777889362027,35.28,78693.66,28.2,-0.55546,0.0002,22.49283]
[1777889362591,35.28,78699.77,28.2,-0.55425,0.0002,22.50403]
[1777889362945,35.28,78699.77,28.2,-0.55425,0.0002,22.50403]
[1777889363538,35.28,78699.77,28.2,-0.55425,0.0002,22.50403]
[1777889363014,35.28,78721.66,28.2,-0.54994,0.0002,22.54244]
[1777889363840,35.28,78721.66,28.2,-0.54994,0.0002,22.54244]
[1777889363862,35.28,78721.66,28.2,-0.54994,0.0002,22.54244]
[1777889364479,35.28,78721.66,28.2,-0.54994,0.0002,22.54244]
[1777889364509,35.28,78721.66,28.2,-0.54994,0.0002,22.54244]
[1777889364511,35.28,78721.66,28.2,-0.54994,0.0002,22.54244]
[1777889364485,35.28,78726.77,28.2,-0.54894,0.0002,22.55102]
[1777889364786,35.28,78726.77,28.2,-0.54894,0.0002,22.55102]
[1777889364961,35.28,78726.77,28.2,-0.54894,0.0002,22.55102]
[1777889365400,35.28,78726.77,28.2,-0.54894,0.0002,22.55102]
[1777889365460,35.28,78726.77,28.2,-0.54894,0.0002,22.55102]
[1777889365544,35.28,78734.87,28.2,-0.54734,0.0002,22.56435]
[1777889365847,35.28,78734.87,28.2,-0.54734,0.0002,22.56435]
[1777889366540,35.28,78734.87,28.2,-0.54734,0.0002,22.56435]
[1777889366566,35.28,78746.17,28.2,-0.54511,0.0002,22.58233]
[1777889366785,35.28,78746.17,28.2,-0.54511,0.0002,22.58233]
[1777889367087,35.28,78746.17,28.2,-0.54511,0.0002,22.58233]
[1777889367256,35.28,78746.17,28.2,-0.54511,0.0002,22.58233]
[1777889367419,35.28,78746.17,28.2,-0.54511,0.0002,22.58233]
[1777889367556,35.28,78746.17,28.2,-0.54511,0.0002,22.58233]
[1777889367436,35.28,78754.79,28.2,-0.54341,0.0002,22.59556]
[1777889367866,35.28,78754.79,28.2,-0.54341,0.0002,22.59556]
[1777889367976,35.28,78754.79,28.2,-0.54341,0.0002,22.59556]
[1777889368527,35.28,78773.66,28.2,-0.53969,0.0002,22.62312]
[1777889368842,35.28,78773.66,28.2,-0.53969,0.0002,22.62312]
[1777889368955,35.28,78773.66,28.2,-0.53969,0.0002,22.62312]
[1777889369076,35.28,78773.66,28.2,-0.53969,0.0002,22.62312]
[1777889369095,35.28,78773.66,28.2,-0.53969,0.0002,22.62312]
[1777889369160,35.28,78773.66,28.2,-0.53969,0.0002,22.62312]
[1777889369275,35.28,78773.66,28.2,-0.53969,0.0002,22.62312]
[1777889369307,35.28,78773.66,28.2,-0.53969,0.0002,22.62312]
[1777889369410,35.28,78773.66,28.2,-0.53969,0.0002,22.62312]
[1777889369475,35.28,78773.66,28.2,-0.53969,0.0002,22.62312]
[1777889369582,35.28,78773.66,28.2,-0.53969,0.0002,22.62312]
[1777889369729,35.28,78774.13,28.2,-0.53959,0.0002,22.62379]
[1777889370656,35.28,78777.9,28.2,-0.53885,0.0002,22.62905]
[1777889370751,35.28,78777.9,28.2,-0.53885,0.0002,22.62905]
[1777889370881,35.28,78777.9,28.2,-0.53885,0.0002,22.62905]
[1777889370908,35.28,78777.9,28.2,-0.53885,0.0002,22.62905]
[1777889371182,35.28,78777.9,28.2,-0.53885,0.0002,22.62905]
[1777889371249,35.28,78777.9,28.2,-0.53885,0.0002,22.62905]
[1777889371374,35.28,78777.9,28.2,-0.53885,0.0002,22.62905]
[1777889371466,35.28,78773.33,28.2,-0.53976,0.0002,22.61851]
[1777889372542,35.28,78773.33,28.2,-0.53976,0.0002,22.61851]
[1777889372556,35.28,78773.33,28.2,-0.53976,0.0002,22.61851]
[1777889372388,35.28,78786.65,28.2,-0.53713,0.0002,22.6368]
[1777889372788,35.28,78786.65,28.2,-0.53713,0.0002,22.6368]
[1777889373644,35.28,78787.24,28.2,-0.53701,0.0002,22.63759]
[1777889373694,35.28,78787.24,28.2,-0.53701,0.0002,22.63759]
[1777889373760,35.28,78787.24,28.2,-0.53701,0.0002,22.63759]
[1777889374571,35.28,78787.24,28.2,-0.53701,0.0002,22.63759]
[1777889373773,35.28,78781.43,28.2,-0.53816,0.0002,22.62976]
[1777889374606,35.28,78781.43,28.2,-0.53816,0.0002,22.62976]
[1777889375331,35.28,78785.62,28.2,-0.53733,0.0002,22.63544]
[1777889375825,35.28,78785.62,28.2,-0.53733,0.0002,22.63544]
[1777889375833,35.28,78785.62,28.2,-0.53733,0.0002,22.63544]
[1777889375846,35.28,78785.62,28.2,-0.53733,0.0002,22.63544]
[1777889376138,35.28,78785.62,28.2,-0.53733,0.0002,22.63544]
[1777889376197,35.28,78790.97,28.2,-0.53627,0.0002,22.64254]
[1777889376860,35.28,78790.97,28.2,-0.53627,0.0002,22.64254]
[1777889376898,35.28,78790.97,28.2,-0.53627,0.0002,22.64254]
[1777889381974,35.29,78794.57,28.2,-0.53556,0.0002,22.64725]
[1777889383129,35.29,78795.55,28.2,-0.53536,0.0002,22.64851]
[1777889383136,35.29,78795.55,28.2,-0.53536,0.0002,22.64851]
[1777889383215,35.29,78795.55,28.2,-0.53536,0.0002,22.64851]
[1777889384315,35.29,78795.41,28.2,-0.53539,0.0002,22.64834]
[1777889384963,35.29,78795.95,28.2,-0.53528,0.0002,22.64903]
[1777889385099,35.29,78795.95,28.2,-0.53528,0.0002,22.64903]
[1777889385113,35.29,78795.95,28.2,-0.53528,0.0002,22.64903]
[1777889385157,35.29,78795.95,28.2,-0.53528,0.0002,22.64903]
[1777889385174,35.29,78795.95,28.2,-0.53528,0.0002,22.64903]
[1777889385275,35.29,78795.95,28.2,-0.53528,0.0002,22.64903]
[1777889385322,35.29,78795.95,28.2,-0.53528,0.0002,22.64903]
[1777889385447,35.29,78795.95,28.2,-0.53528,0.0002,22.64903]
[1777889385588,35.29,78795.3,28.2,-0.53541,0.0002,22.6482]
[1777889385655,35.29,78795.3,28.2,-0.53541,0.0002,22.6482]
[1777889386077,35.29,78795.3,28.2,-0.53541,0.0002,22.6482]
[1777889386392,35.29,78795.3,28.2,-0.53541,0.0002,22.6482]
[1777889386453,35.29,78814.37,28.2,-0.53164,0.0002,22.67176]
[1777889386879,35.29,78814.37,28.2,-0.53164,0.0002,22.67176]
[1777889387581,35.29,78823.91,28.2,-0.52976,0.0002,22.68278]
[1777889387908,35.29,78823.91,28.2,-0.52976,0.0002,22.68278]
[1777889388551,35.29,78823.91,28.2,-0.52976,0.0002,22.68278]
[1777889388599,35.29,78828.42,28.2,-0.52887,0.0002,22.68782]
[1777889388738,35.29,78828.42,28.2,-0.52887,0.0002,22.68782]
[1777889388787,35.29,78828.42,28.2,-0.52887,0.0002,22.68782]
[1777889388875,35.29,78828.42,28.2,-0.52887,0.0002,22.68782]
[1777889389004,35.29,78828.42,28.2,-0.52887,0.0002,22.68782]
[1777889389108,35.29,78828.42,28.2,-0.52887,0.0002,22.68782]
[1777889389138,35.29,78834.47,28.2,-0.52767,0.0002,22.6944]
[1777889390301,35.29,78834.47,28.2,-0.52767,0.0002,22.6944]
[1777889390309,35.29,78834.47,28.2,-0.52767,0.0002,22.6944]
[1777889390387,35.29,78834.47,28.2,-0.52767,0.0002,22.6944]
[1777889390475,35.28,78845.82,28.2,-0.52543,0.0002,22.70618]
[1777889391243,35.28,78845.82,28.2,-0.52543,0.0002,22.70618]
[1777889391551,35.28,78845.82,28.2,-0.52543,0.0002,22.70618]
[1777889391611,35.28,78845.82,28.2,-0.52543,0.0002,22.70618]
[1777889391595,35.28,78840.94,28.2,-0.52639,0.0002,22.70119]
[1777889392150,35.28,78840.94,28.2,-0.52639,0.0002,22.70119]
[1777889392227,35.28,78840.94,28.2,-0.52639,0.0002,22.70119]
[1777889392246,35.28,78827.84,28.2,-0.52899,0.0002,22.68715]
[1777889392692,35.28,78827.84,28.2,-0.52899,0.0002,22.68715]
[1777889392739,35.28,78827.84,28.2,-0.52899,0.0002,22.68715]
[1777889392901,35.28,78824.85,28.2,-0.52958,0.0002,22.68381]
[1777889394014,35.28,78824.85,28.2,-0.52958,0.0002,22.68381]
[1777889394625,35.28,78824.33,28.2,-0.52968,0.0002,22.68323]
[1777889394827,35.28,78818.19,28.2,-0.5309,0.0002,22.67619]
[1777889396313,35.28,78818.19,28.2,-0.5309,0.0002,22.67619]
[1777889396504,35.28,78819.27,28.2,-0.53068,0.0002,22.67744]
[1777889396841,35.28,78827.85,28.2,-0.52899,0.0002,22.68715]
[1777889397722,35.28,78827.85,28.2,-0.52899,0.0002,22.68715]
[1777889398035,35.28,78827.85,28.2,-0.52899,0.0002,22.68715]
[1777889398078,35.28,78823.89,28.2,-0.52977,0.0002,22.68272]
[1777889399217,35.28,78823.89,28.2,-0.52977,0.0002,22.68272]
[1777889399312,35.28,78819.71,28.2,-0.5306,0.0002,22.67794]
[1777889400985,35.28,78817.27,28.2,-0.53108,0.0002,22.6751]
[1777889401226,35.28,78817.27,28.2,-0.53108,0.0002,22.6751]
[1777889401271,35.28,78817.27,28.2,-0.53108,0.0002,22.6751]
[1777889401331,35.28,78817.27,28.2,-0.53108,0.0002,22.6751]
[1777889401399,35.28,78817.27,28.2,-0.53108,0.0002,22.6751]
[1777889401417,35.28,78817.27,28.2,-0.53108,0.0002,22.6751]
[1777889401550,35.28,78817.27,28.2,-0.53108,0.0002,22.6751]
[1777889401522,35.28,78813.52,28.2,-0.53182,0.0002,22.67068]
[1777889402107,35.28,78813.52,28.2,-0.53182,0.0002,22.67068]
[1777889402352,35.28,78813.52,28.2,-0.53182,0.0002,22.67068]
[1777889402425,35.28,78789.56,28.2,-0.53656,0.0002,22.64063]
[1777889403610,35.28,78789.56,28.2,-0.53656,0.0002,22.64063]
[1777889403201,35.28,78768.37,28.2,-0.54075,0.0002,22.61139]
[1777889404175,35.28,78760.81,28.2,-0.54224,0.0002,22.60036]
[1777889404767,35.28,78760.81,28.2,-0.54224,0.0002,22.60036]
[1777889405133,35.28,78760.81,28.2,-0.54224,0.0002,22.60036]
[1777889405144,35.28,78760.81,28.2,-0.54224,0.0002,22.60036]
[1777889405148,35.28,78760.81,28.2,-0.54224,0.0002,22.60036]
[1777889405199,35.28,78760.81,28.2,-0.54224,0.0002,22.60036]
[1777889405313,35.28,78760.81,28.2,-0.54224,0.0002,22.60036]
[1777889405403,35.28,78760.81,28.2,-0.54224,0.0002,22.60036]
[1777889405431,35.28,78760.81,28.2,-0.54224,0.0002,22.60036]
[1777889405452,35.28,78760.81,28.2,-0.54224,0.0002,22.60036]
[1777889405496,35.28,78758.04,28.2,-0.54279,0.0002,22.59623]
[1777889405714,35.28,78758.04,28.2,-0.54279,0.0002,22.59623]
[1777889406131,35.28,78758.04,28.2,-0.54279,0.0002,22.59623]
[1777889406343,35.28,78758.04,28.2,-0.54279,0.0002,22.59623]
[1777889406553,35.28,78758.04,28.2,-0.54279,0.0002,22.59623]
[1777889406573,35.27,78748.58,28.2,-0.54466,0.0002,22.58182]
[1777889407710,35.27,78745.72,28.2,-0.54522,0.0002,22.57737]
[1777889409074,35.27,78745.14,28.2,-0.54534,0.0002,22.57643]
[1777889409510,35.27,78745.14,28.2,-0.54534,0.0002,22.57643]
[1777889409604,35.27,78745.88,28.2,-0.5452,0.0002,22.57758]
[1777889411064,35.27,78754.63,28.2,-0.54347,0.0002,22.59104]
[1777889412135,35.27,78754.63,28.2,-0.54347,0.0002,22.59104]
[1777889412309,35.27,78754.63,28.2,-0.54347,0.0002,22.59104]
[1777889412365,35.27,78752.8,28.2,-0.54383,0.0002,22.58825]
[1777889412652,35.27,78752.8,28.2,-0.54383,0.0002,22.58825]
[1777889412963,35.27,78746.68,28.2,-0.54504,0.0002,22.5788]
[1777889413882,35.27,78746.68,28.2,-0.54504,0.0002,22.5788]
[1777889413904,35.27,78746.68,28.2,-0.54504,0.0002,22.5788]
[1777889413913,35.27,78746.68,28.2,-0.54504,0.0002,22.5788]
[1777889413972,35.27,78746.68,28.2,-0.54504,0.0002,22.5788]
[1777889414225,35.27,78746.68,28.2,-0.54504,0.0002,22.5788]
[1777889414240,35.27,78746.68,28.2,-0.54504,0.0002,22.5788]
[1777889414422,35.27,78746.68,28.2,-0.54504,0.0002,22.5788]
[1777889414855,35.26,78748.1,28.2,-0.54477,0.0002,22.58098]
[1777889414996,35.26,78748.1,28.2,-0.54477,0.0002,22.58098]
[1777889415110,35.26,78748.1,28.2,-0.54477,0.0002,22.58098]
[1777889415176,35.26,78750.03,28.2,-0.54439,0.0002,22.58397]
[1777889415961,35.26,78750.03,28.2,-0.54439,0.0002,22.58397]
[1777889416145,35.26,78750.03,28.2,-0.54439,0.0002,22.58397]
[1777889416297,35.26,78750.03,28.2,-0.54439,0.0002,22.58397]
[1777889420179,35.26,78754.56,28.2,-0.5435,0.0002,22.59083]
[1777889420224,35.26,78754.56,28.2,-0.5435,0.0002,22.59083]
[1777889420478,35.26,78754.56,28.2,-0.5435,0.0002,22.59083]
[1777889420482,35.26,78754.56,28.2,-0.5435,0.0002,22.59083]
[1777889420518,35.26,78755.15,28.2,-0.54339,0.0002,22.59171]
[1777889420723,35.26,78755.15,28.2,-0.54339,0.0002,22.59171]
[1777889420905,35.26,78755.15,28.2,-0.54339,0.0002,22.59171]
[1777889420992,35.26,78755.15,28.2,-0.54339,0.0002,22.59171]
[1777889421075,35.26,78755.15,28.2,-0.54339,0.0002,22.59171]
[1777889421284,35.26,78755.15,28.2,-0.54339,0.0002,22.59171]
[1777889421376,35.26,78733.65,28.2,-0.54763,0.0002,22.5579]
[1777889421918,35.26,78733.65,28.2,-0.54763,0.0002,22.5579]
[1777889422191,35.26,78733.65,28.2,-0.54763,0.0002,22.5579]
[1777889422443,35.26,78733.65,28.2,-0.54763,0.0002,22.5579]
[1777889422631,35.26,78733.65,28.2,-0.54763,0.0002,22.5579]
[1777889422651,35.26,78729.63,28.2,-0.54842,0.0002,22.55131]
[1777889423046,35.26,78724.59,28.2,-0.54942,0.0002,22.54291]
[1777889424083,35.26,78724.59,28.2,-0.54942,0.0002,22.54291]
[1777889424276,35.26,78724.59,28.2,-0.54942,0.0002,22.54291]
[1777889424346,35.26,78724.59,28.2,-0.54942,0.0002,22.54291]
[1777889424575,35.26,78724.59,28.2,-0.54942,0.0002,22.54291]
[1777889424578,35.26,78713.91,28.2,-0.55152,0.0002,22.52464]
[1777889424846,35.26,78713.91,28.2,-0.55152,0.0002,22.52464]
[1777889425006,35.26,78713.91,28.2,-0.55152,0.0002,22.52464]
[1777889425126,35.26,78713.91,28.2,-0.55152,0.0002,22.52464]
[1777889425195,35.26,78713.91,28.2,-0.55152,0.0002,22.52464]
[1777889425225,35.26,78713.91,28.2,-0.55152,0.0002,22.52464]
[1777889425298,35.26,78713.91,28.2,-0.55152,0.0002,22.52464]
[1777889425601,35.26,78693.29,28.2,-0.55558,0.0002,22.48762]
[1777889427034,35.26,78691.39,28.2,-0.55596,0.0002,22.48409]
[1777889427425,35.26,78691.39,28.2,-0.55596,0.0002,22.48409]
[1777889427448,35.26,78684.68,28.2,-0.55728,0.0002,22.47149]
[1777889427897,35.26,78684.68,28.2,-0.55728,0.0002,22.47149]
[1777889428364,35.26,78684.68,28.2,-0.55728,0.0002,22.47149]
[1777889428657,35.26,78684.68,28.2,-0.55728,0.0002,22.47149]
[1777889428425,35.26,78682.71,28.2,-0.55766,0.0002,22.46776]
[1777889429096,35.26,78685.5,28.2,-0.55711,0.0002,22.47309]
[1777889429728,35.26,78685.5,28.2,-0.55711,0.0002,22.47309]
[1777889429750,35.26,78685.5,28.2,-0.55711,0.0002,22.47309]
[1777889429776,35.26,78685.5,28.2,-0.55711,0.0002,22.47309]
[1777889430284,35.26,78685.5,28.2,-0.55711,0.0002,22.47309]
[1777889430905,35.26,78688.21,28.2,-0.55658,0.0002,22.47822]
[1777889430926,35.26,78688.21,28.2,-0.55658,0.0002,22.47822]
[1777889430939,35.26,78688.21,28.2,-0.55658,0.0002,22.47822]
[1777889431110,35.26,78692.0,28.2,-0.55584,0.0002,22.48113]
[1777889431815,35.26,78692.0,28.2,-0.55584,0.0002,22.48113]
[1777889432166,35.26,78697.59,28.2,-0.55474,0.0002,22.49145]
[1777889433636,35.26,78697.59,28.2,-0.55474,0.0002,22.49145]
[1777889434621,35.26,78713.91,28.2,-0.55152,0.0002,22.52057]
[1777889435506,35.26,78713.91,28.2,-0.55152,0.0002,22.52057]
[1777889435606,35.26,78713.91,28.2,-0.55152,0.0002,22.52057]
[1777889435605,35.26,78724.39,28.2,-0.54946,0.0002,22.53849]
[1777889435840,35.26,78724.39,28.2,-0.54946,0.0002,22.53849]
[1777889435862,35.26,78724.39,28.2,-0.54946,0.0002,22.53849]
[1777889436395,35.26,78724.39,28.2,-0.54946,0.0002,22.53849]
[1777889436725,35.26,78725.41,28.2,-0.54925,0.0002,22.5402]
[1777889437399,35.26,78725.41,28.2,-0.54925,0.0002,22.5402]
[1777889437473,35.26,78721.25,28.2,-0.55007,0.0002,22.53318]
[1777889437835,35.26,78721.25,28.2,-0.55007,0.0002,22.53318]
[1777889438962,35.26,78723.15,28.2,-0.5497,0.0002,22.5364]
[1777889438974,35.26,78723.15,28.2,-0.5497,0.0002,22.5364]
[1777889439746,35.26,78726.39,28.2,-0.54906,0.0002,22.54184]
[1777889439946,35.26,78726.39,28.2,-0.54906,0.0002,22.54184]
[1777889440011,35.26,78726.39,28.2,-0.54906,0.0002,22.54184]
[1777889440044,35.26,78726.39,28.2,-0.54906,0.0002,22.54184]
[1777889440188,35.26,78726.39,28.2,-0.54906,0.0002,22.54184]
[1777889440226,35.26,78726.39,28.2,-0.54906,0.0002,22.54184]
[1777889440259,35.26,78726.39,28.2,-0.54906,0.0002,22.54184]
[1777889440430,35.26,78726.39,28.2,-0.54906,0.0002,22.54184]
[1777889440463,35.26,78735.34,28.2,-0.5473,0.0002,22.55657]
[1777889440935,35.26,78735.34,28.2,-0.5473,0.0002,22.55657]
[1777889440985,35.26,78735.34,28.2,-0.5473,0.0002,22.55657]
[1777889441190,35.26,78735.34,28.2,-0.5473,0.0002,22.55657]
[1777889441669,35.27,78754.05,28.2,-0.5436,0.0002,22.58596]
[1777889442309,35.27,78754.05,28.2,-0.5436,0.0002,22.58596]
[1777889442483,35.27,78754.05,28.2,-0.5436,0.0002,22.58596]
[1777889442520,35.27,78754.05,28.2,-0.5436,0.0002,22.58596]
[1777889442571,35.27,78754.05,28.2,-0.5436,0.0002,22.58596]
[1777889442659,35.27,78767.81,28.2,-0.54088,0.0002,22.60634]
[1777889442710,35.27,78767.81,28.2,-0.54088,0.0002,22.60634]
[1777889442773,35.27,78767.81,28.2,-0.54088,0.0002,22.60634]
[1777889443028,35.27,78767.81,28.2,-0.54088,0.0002,22.60634]
[1777889443125,35.27,78767.81,28.2,-0.54088,0.0002,22.60634]
[1777889443185,35.27,78767.81,28.2,-0.54088,0.0002,22.60634]
[1777889443345,35.27,78767.81,28.2,-0.54088,0.0002,22.60634]
[1777889443607,35.27,78785.38,28.2,-0.53741,0.0002,22.63082]
[1777889444578,35.27,78779.09,28.2,-0.53865,0.0002,22.62226]
[1777889446257,35.27,78770.04,28.2,-0.54044,0.0002,22.60956]
[1777889449070,35.27,78772.86,28.2,-0.53988,0.0002,22.61357]
[1777889449424,35.27,78772.86,28.2,-0.53988,0.0002,22.61357]
[1777889449685,35.27,78772.86,28.2,-0.53988,0.0002,22.61357]
[1777889449526,35.27,78778.09,28.2,-0.53884,0.0002,22.6209]
[1777889449939,35.27,78778.09,28.2,-0.53884,0.0002,22.6209]
[1777889450252,35.27,78778.09,28.2,-0.53884,0.0002,22.6209]
[1777889450606,35.27,78762.28,28.2,-0.54197,0.0002,22.59832]
[1777889450789,35.27,78762.28,28.2,-0.54197,0.0002,22.59832]
[1777889451291,35.27,78762.28,28.2,-0.54197,0.0002,22.59832]
[1777889451302,35.27,78762.28,28.2,-0.54197,0.0002,22.59832]
[1777889451323,35.27,78762.28,28.2,-0.54197,0.0002,22.59832]
[1777889451391,35.27,78762.28,28.2,-0.54197,0.0002,22.59832]
[1777889451404,35.27,78762.28,28.2,-0.54197,0.0002,22.59832]
[1777889451515,35.27,78762.28,28.2,-0.54197,0.0002,22.59832]
[1777889451601,35.27,78762.28,28.2,-0.54197,0.0002,22.59832]
[1777889451601,35.27,78743.68,28.2,-0.54564,0.0002,22.56998]
[1777889451723,35.27,78743.68,28.2,-0.54564,0.0002,22.56998]
[1777889451880,35.27,78743.68,28.2,-0.54564,0.0002,22.56998]
[1777889452281,35.27,78712.28,28.2,-0.55183,0.0002,22.51784]
[1777889452728,35.27,78712.28,28.2,-0.55183,0.0002,22.51784]
[1777889453360,35.27,78705.9,28.2,-0.55308,0.0002,22.50658]
[1777889453876,35.27,78705.9,28.2,-0.55308,0.0002,22.50658]
[1777889453917,35.27,78705.9,28.2,-0.55308,0.0002,22.50658]
[1777889454237,35.27,78705.9,28.2,-0.55308,0.0002,22.50658]
[1777889454294,35.27,78719.54,28.2,-0.5504,0.0002,22.53038]
[1777889454987,35.27,78719.54,28.2,-0.5504,0.0002,22.53038]
[1777889455559,35.27,78719.54,28.2,-0.5504,0.0002,22.53038]
[1777889455661,35.27,78719.54,28.2,-0.5504,0.0002,22.53038]
[1777889455611,35.27,78708.28,28.2,-0.55261,0.0002,22.51081]
[1777889455847,35.27,78708.28,28.2,-0.55261,0.0002,22.51081]
[1777889456309,35.27,78698.9,28.2,-0.55446,0.0002,22.49397]
[1777889460530,35.27,78702.0,28.2,-0.55385,0.0002,22.49961]
[1777889460583,35.27,78702.0,28.2,-0.55385,0.0002,22.49961]
[1777889460601,35.27,78702.0,28.2,-0.55385,0.0002,22.49961]
[1777889460633,35.28,78701.47,28.2,-0.55395,0.0002,22.49867]
[1777889460795,35.28,78701.47,28.2,-0.55395,0.0002,22.49867]
[1777889460832,35.28,78701.47,28.2,-0.55395,0.0002,22.49867]
[1777889460878,35.28,78701.47,28.2,-0.55395,0.0002,22.49867]
[1777889460982,35.28,78701.47,28.2,-0.55395,0.0002,22.49867]
[1777889461167,35.28,78701.47,28.2,-0.55395,0.0002,22.49867]
[1777889461209,35.28,78701.47,28.2,-0.55395,0.0002,22.49867]
[1777889461472,35.28,78701.47,28.2,-0.55395,0.0002,22.49867]
[1777889461572,35.27,78668.11,28.2,-0.56052,0.0002,22.43537]
[1777889462206,35.27,78668.11,28.2,-0.56052,0.0002,22.43537]
[1777889462452,35.27,78668.11,28.2,-0.56052,0.0002,22.43537]
[1777889462509,35.27,78668.11,28.2,-0.56052,0.0002,22.43537]
[1777889462671,35.27,78648.1,28.2,-0.56444,0.0002,22.39452]
[1777889462955,35.27,78648.1,28.2,-0.56444,0.0002,22.39452]
[1777889463324,35.27,78648.1,28.2,-0.56444,0.0002,22.39452]
[1777889463447,35.27,78648.1,28.2,-0.56444,0.0002,22.39452]
[1777889463495,35.27,78648.1,28.2,-0.56444,0.0002,22.39452]
[1777889463557,35.27,78648.1,28.2,-0.56444,0.0002,22.39452]
[1777889463567,35.27,78648.1,28.2,-0.56444,0.0002,22.39452]
[1777889463752,35.27,78648.1,28.2,-0.56444,0.0002,22.39452]
[1777889463618,35.27,78641.03,28.2,-0.56583,0.0002,22.37956]
[1777889463888,35.27,78641.03,28.2,-0.56583,0.0002,22.37956]
[1777889464333,35.27,78641.03,28.2,-0.56583,0.0002,22.37956]
[1777889464379,35.27,78622.34,28.2,-0.5695,0.0002,22.33872]
[1777889464756,35.27,78622.34,28.2,-0.5695,0.0002,22.33872]
[1777889464807,35.27,78622.34,28.2,-0.5695,0.0002,22.33872]
[1777889464938,35.27,78622.34,28.2,-0.5695,0.0002,22.33872]
[1777889464966,35.27,78622.34,28.2,-0.5695,0.0002,22.33872]
[1777889465384,35.27,78622.34,28.2,-0.5695,0.0002,22.33872]
[1777889465507,35.27,78622.34,28.2,-0.5695,0.0002,22.33872]
[1777889465563,35.27,78622.34,28.2,-0.5695,0.0002,22.33872]
[1777889465672,35.28,78603.86,28.2,-0.57311,0.0002,22.29658]
[1777889466390,35.28,78603.86,28.2,-0.57311,0.0002,22.29658]
[1777889466694,35.28,78600.3,28.2,-0.5738,0.0002,22.2883]
[1777889467145,35.28,78600.3,28.2,-0.5738,0.0002,22.2883]
[1777889467155,35.28,78600.3,28.2,-0.5738,0.0002,22.2883]
[1777889467184,35.28,78600.3,28.2,-0.5738,0.0002,22.2883]
[1777889467236,35.28,78600.3,28.2,-0.5738,0.0002,22.2883]
[1777889467412,35.28,78600.3,28.2,-0.5738,0.0002,22.2883]
[1777889467489,35.28,78600.3,28.2,-0.5738,0.0002,22.2883]
[1777889467529,35.28,78600.3,28.2,-0.5738,0.0002,22.2883]
[1777889467587,35.28,78600.3,28.2,-0.5738,0.0002,22.2883]
[1777889467715,35.29,78616.44,28.2,-0.57062,0.0002,22.32578]
[1777889467936,35.29,78616.44,28.2,-0.57062,0.0002,22.32578]
[1777889468417,35.29,78616.44,28.2,-0.57062,0.0002,22.32578]
[1777889468837,35.29,78615.29,28.2,-0.57085,0.0002,22.32317]
[1777889468974,35.29,78615.29,28.2,-0.57085,0.0002,22.32317]
[1777889469007,35.29,78615.29,28.2,-0.57085,0.0002,22.32317]
[1777889469599,35.29,78616.66,28.2,-0.57058,0.0002,22.3263]
[1777889469851,35.29,78616.66,28.2,-0.57058,0.0002,22.3263]
[1777889469871,35.29,78616.66,28.2,-0.57058,0.0002,22.3263]
[1777889469926,35.29,78616.66,28.2,-0.57058,0.0002,22.3263]
[1777889469942,35.29,78616.66,28.2,-0.57058,0.0002,22.3263]
[1777889470259,35.29,78616.66,28.2,-0.57058,0.0002,22.3263]
[1777889470269,35.29,78616.66,28.2,-0.57058,0.0002,22.3263]
[1777889470363,35.29,78616.66,28.2,-0.57058,0.0002,22.3263]
[1777889470517,35.29,78616.66,28.2,-0.57058,0.0002,22.3263]
[1777889470537,35.29,78630.84,28.2,-0.5678,0.0002,22.35785]
[1777889470951,35.29,78630.84,28.2,-0.5678,0.0002,22.35785]
[1777889471206,35.29,78630.84,28.2,-0.5678,0.0002,22.35785]
[1777889471365,35.29,78630.84,28.2,-0.5678,0.0002,22.35785]
[1777889471497,35.29,78630.84,28.2,-0.5678,0.0002,22.35785]
[1777889471575,35.29,78629.12,28.2,-0.56813,0.0002,22.35409]
[1777889471890,35.29,78629.12,28.2,-0.56813,0.0002,22.35409]
[1777889472257,35.29,78629.12,28.2,-0.56813,0.0002,22.35409]
[1777889472260,35.29,78629.12,28.2,-0.56813,0.0002,22.35409]
[1777889472346,35.29,78629.12,28.2,-0.56813,0.0002,22.35409]
[1777889472375,35.29,78629.12,28.2,-0.56813,0.0002,22.35409]
[1777889472443,35.29,78629.48,28.2,-0.56806,0.0002,22.35488]
[1777889472866,35.29,78629.48,28.2,-0.56806,0.0002,22.35488]
[1777889473380,35.29,78629.48,28.2,-0.56806,0.0002,22.35488]
[1777889473688,35.29,78645.74,28.2,-0.56487,0.0002,22.38987]
[1777889474459,35.29,78654.01,28.2,-0.56325,0.0002,22.40711]
[1777889475466,35.29,78659.46,28.2,-0.56218,0.0002,22.41831]
[1777889476473,35.29,78653.22,28.2,-0.5634,0.0002,22.40557]
[1777889477822,35.3,78651.15,28.2,-0.5638,0.0002,22.40132]
[1777889478305,35.3,78651.15,28.2,-0.5638,0.0002,22.40132]
[1777889478427,35.3,78651.15,28.2,-0.5638,0.0002,22.40132]
[1777889478489,35.3,78662.22,28.2,-0.56162,0.0002,22.42402]
[1777889479025,35.3,78662.22,28.2,-0.56162,0.0002,22.42402]
[1777889479043,35.3,78662.22,28.2,-0.56162,0.0002,22.42402]
[1777889479377,35.3,78662.22,28.2,-0.56162,0.0002,22.42402]
[1777889479387,35.3,78662.22,28.2,-0.56162,0.0002,22.42402]
[1777889479650,35.3,78662.22,28.2,-0.56162,0.0002,22.42402]
[1777889479495,35.3,78670.99,28.2,-0.5599,0.0002,22.44153]
[1777889480350,35.3,78670.99,28.2,-0.5599,0.0002,22.44153]
[1777889480624,35.3,78684.7,28.2,-0.5572,0.0002,22.46807]
[1777889481091,35.3,78684.7,28.2,-0.5572,0.0002,22.46807]
[1777889481613,35.31,78684.0,28.2,-0.55733,0.0002,22.46676]
[1777889482142,35.31,78684.0,28.2,-0.55733,0.0002,22.46676]
[1777889482501,35.31,78684.0,28.2,-0.55733,0.0002,22.46676]
[1777889482705,35.31,78687.34,28.2,-0.55667,0.0002,22.47308]
[1777889482855,35.31,78687.34,28.2,-0.55667,0.0002,22.47308]
[1777889483281,35.31,78687.34,28.2,-0.55667,0.0002,22.47308]
[1777889483404,35.31,78687.34,28.2,-0.55667,0.0002,22.47308]
[1777889483638,35.31,78687.34,28.2,-0.55667,0.0002,22.47308]
[1777889483676,35.31,78687.34,28.2,-0.55667,0.0002,22.47308]
[1777889483676,35.31,78687.34,28.2,-0.55667,0.0002,22.47308]
[1777889483619,35.31,78713.8,28.2,-0.55147,0.0002,22.52092]
[1777889483793,35.31,78713.8,28.2,-0.55147,0.0002,22.52092]
[1777889484525,35.31,78713.8,28.2,-0.55147,0.0002,22.52092]
[1777889484533,35.31,78740.93,28.2,-0.54612,0.0002,22.56601]
[1777889484898,35.31,78740.93,28.2,-0.54612,0.0002,22.56601]
[1777889484982,35.31,78740.93,28.2,-0.54612,0.0002,22.56601]
[1777889485541,35.31,78749.85,28.2,-0.54436,0.0002,22.57996]
[1777889486008,35.31,78749.85,28.2,-0.54436,0.0002,22.57996]
[1777889486198,35.31,78749.85,28.2,-0.54436,0.0002,22.57996]
[1777889486440,35.31,78749.85,28.2,-0.54436,0.0002,22.57996]
[1777889486548,35.31,78743.17,28.2,-0.54568,0.0002,22.56958]
[1777889487101,35.31,78743.17,28.2,-0.54568,0.0002,22.56958]
[1777889487576,35.31,78743.17,28.2,-0.54568,0.0002,22.56958]
[1777889487716,35.31,78743.17,28.2,-0.54568,0.0002,22.56958]
[1777889487677,35.31,78739.35,28.2,-0.54643,0.0002,22.56354]
[1777889488562,35.31,78732.44,28.2,-0.54779,0.0002,22.5524]
[1777889489149,35.31,78732.44,28.2,-0.54779,0.0002,22.5524]
[1777889489205,35.31,78732.44,28.2,-0.54779,0.0002,22.5524]
[1777889489418,35.31,78732.44,28.2,-0.54779,0.0002,22.5524]
[1777889489835,35.31,78729.95,28.2,-0.54828,0.0002,22.54833]
[1777889490105,35.31,78729.95,28.2,-0.54828,0.0002,22.54833]
[1777889490140,35.31,78729.95,28.2,-0.54828,0.0002,22.54833]
[1777889490301,35.31,78729.95,28.2,-0.54828,0.0002,22.54833]
[1777889490306,35.31,78729.95,28.2,-0.54828,0.0002,22.54833]
[1777889490536,35.31,78729.95,28.2,-0.54828,0.0002,22.54833]
[1777889490577,35.31,78727.47,28.2,-0.54876,0.0002,22.54423]
[1777889491611,35.31,78727.47,28.2,-0.54876,0.0002,22.54423]
[1777889491636,35.32,78721.71,28.2,-0.54991,0.0002,22.53041]
[1777889491912,35.32,78721.71,28.2,-0.54991,0.0002,22.53041]
[1777889491928,35.32,78721.71,28.2,-0.54991,0.0002,22.53041]
[1777889492591,35.32,78722.91,28.2,-0.54967,0.0002,22.53243]
[1777889492806,35.32,78722.91,28.2,-0.54967,0.0002,22.53243]
[1777889493143,35.32,78722.91,28.2,-0.54967,0.0002,22.53243]
[1777889493147,35.32,78722.91,28.2,-0.54967,0.0002,22.53243]
[1777889493291,35.32,78722.91,28.2,-0.54967,0.0002,22.53243]
[1777889493598,35.32,78722.77,28.2,-0.5497,0.0002,22.5322]
[1777889493993,35.32,78722.77,28.2,-0.5497,0.0002,22.5322]
[1777889494341,35.32,78722.77,28.2,-0.5497,0.0002,22.5322]
[1777889494605,35.31,78714.53,28.2,-0.55132,0.0002,22.51811]
[1777889495399,35.31,78714.53,28.2,-0.55132,0.0002,22.51811]
[1777889495659,35.31,78714.53,28.2,-0.55132,0.0002,22.51811]
[1777889495725,35.31,78714.53,28.2,-0.55132,0.0002,22.51811]
[1777889495698,35.31,78713.39,28.2,-0.55155,0.0002,22.51613]
[1777889496254,35.31,78713.39,28.2,-0.55155,0.0002,22.51613]
[1777889496648,35.31,78713.39,28.2,-0.55155,0.0002,22.51613]
[1777889496674,35.31,78713.39,28.2,-0.55155,0.0002,22.51613]
[1777889496723,35.31,78719.54,28.2,-0.55034,0.0002,22.52672]
[1777889496998,35.31,78719.54,28.2,-0.55034,0.0002,22.52672]
[1777889497016,35.31,78719.54,28.2,-0.55034,0.0002,22.52672]
[1777889497085,35.31,78719.54,28.2,-0.55034,0.0002,22.52672]
[1777889497490,35.31,78719.54,28.2,-0.55034,0.0002,22.52672]
[1777889497625,35.31,78725.24,28.2,-0.54921,0.0002,22.53634]
[1777889497774,35.31,78725.24,28.2,-0.54921,0.0002,22.53634]
[1777889498264,35.31,78725.24,28.2,-0.54921,0.0002,22.53634]
[1777889498704,35.31,78725.24,28.2,-0.54921,0.0002,22.53634]
[1777889499640,35.31,78718.66,28.2,-0.55051,0.0002,22.52521]
[1777889499865,35.31,78718.66,28.2,-0.55051,0.0002,22.52521]
[1777889500337,35.31,78718.66,28.2,-0.55051,0.0002,22.52521]
[1777889500405,35.31,78718.66,28.2,-0.55051,0.0002,22.52521]
[1777889500498,35.31,78718.66,28.2,-0.55051,0.0002,22.52521]
[1777889500632,35.31,78718.66,28.2,-0.55051,0.0002,22.52521]
[1777889500784,35.31,78718.66,28.2,-0.55051,0.0002,22.52521]
[1777889500672,35.31,78711.96,28.2,-0.55183,0.0002,22.51364]
[1777889500852,35.31,78711.96,28.2,-0.55183,0.0002,22.51364]
[1777889500852,35.31,78711.96,28.2,-0.55183,0.0002,22.51364]
[1777889500909,35.31,78711.96,28.2,-0.55183,0.0002,22.51364]
[1777889501138,35.31,78711.96,28.2,-0.55183,0.0002,22.51364]
[1777889501295,35.31,78711.96,28.2,-0.55183,0.0002,22.51364]
[1777889501524,35.31,78711.96,28.2,-0.55183,0.0002,22.51364]
[1777889501666,35.31,78711.96,28.2,-0.55183,0.0002,22.51364]
[1777889501664,35.31,78693.91,28.2,-0.55538,0.0002,22.48125]
[1777889502631,35.31,78693.91,28.2,-0.55538,0.0002,22.48125]
[1777889502656,35.31,78693.91,28.2,-0.55538,0.0002,22.48125]
[1777889502687,35.31,78693.91,28.2,-0.55538,0.0002,22.48125]
[1777889502701,35.31,78693.91,28.2,-0.55538,0.0002,22.48125]
[1777889502716,35.31,78691.06,28.2,-0.55594,0.0002,22.47598]
[1777889502849,35.31,78691.06,28.2,-0.55594,0.0002,22.47598]
[1777889502855,35.31,78691.06,28.2,-0.55594,0.0002,22.47598]
[1777889503307,35.31,78691.06,28.2,-0.55594,0.0002,22.47598]
[1777889503314,35.31,78691.06,28.2,-0.55594,0.0002,22.47598]
[1777889503678,35.32,78699.12,28.2,-0.55435,0.0002,22.4908]
[1777889504549,35.32,78699.12,28.2,-0.55435,0.0002,22.4908]
[1777889504856,35.32,78696.68,28.2,-0.55483,0.0002,22.48636]
[1777889504953,35.32,78696.68,28.2,-0.55483,0.0002,22.48636]
[1777889505138,35.32,78696.68,28.2,-0.55483,0.0002,22.48636]
[1777889505151,35.32,78696.68,28.2,-0.55483,0.0002,22.48636]
[1777889505693,35.32,78684.29,28.2,-0.55727,0.0002,22.46329]
[1777889507707,35.32,78683.01,28.2,-0.55751,0.0002,22.46089]
[1777889508714,35.32,78689.8,28.2,-0.55618,0.0002,22.4737]
[1777889510798,35.32,78691.07,28.2,-0.55593,0.0002,22.47607]
[1777889512906,35.32,78693.09,28.2,-0.55553,0.0002,22.47984]
[1777889513758,35.32,78686.97,28.2,-0.55673,0.0002,22.46844]
[1777889515532,35.32,78686.97,28.2,-0.55673,0.0002,22.46845]
[1777889515542,35.32,78686.97,28.2,-0.55673,0.0002,22.46845]
[1777889515668,35.32,78686.97,28.2,-0.55673,0.0002,22.46845]
[1777889515805,35.32,78685.86,28.2,-0.55694,0.0002,22.46637]
[1777889516640,35.32,78685.86,28.2,-0.55694,0.0002,22.46637]
[1777889516646,35.32,78685.86,28.2,-0.55694,0.0002,22.46637]
[1777889516687,35.32,78685.86,28.2,-0.55694,0.0002,22.46637]
[1777889516693,35.32,78685.86,28.2,-0.55694,0.0002,22.46637]
[1777889516729,35.32,78685.86,28.2,-0.55694,0.0002,22.46637]
[1777889516735,35.32,78680.34,28.2,-0.55803,0.0002,22.4559]
[1777889516829,35.32,78680.34,28.2,-0.55803,0.0002,22.4559]
[1777889517037,35.32,78680.34,28.2,-0.55803,0.0002,22.4559]
[1777889517050,35.32,78685.54,28.2,-0.557,0.0002,22.46579]
[1777889519213,35.33,78687.88,28.2,-0.55654,0.0002,22.47021]
[1777889519713,35.33,78687.88,28.2,-0.55654,0.0002,22.47021]
[1777889519732,35.33,78687.88,28.2,-0.55654,0.0002,22.47021]
[1777889519464,35.33,78688.45,28.2,-0.55643,0.0002,22.47129]
[1777889520715,35.33,78688.45,28.2,-0.55643,0.0002,22.47129]
[1777889520745,35.33,78694.37,28.2,-0.55526,0.0002,22.48229]
[1777889520928,35.33,78694.37,28.2,-0.55526,0.0002,22.48229]
[1777889520976,35.33,78694.37,28.2,-0.55526,0.0002,22.48229]
[1777889521067,35.33,78694.37,28.2,-0.55526,0.0002,22.48229]
[1777889521258,35.33,78694.37,28.2,-0.55526,0.0002,22.48229]
[1777889521344,35.33,78694.37,28.2,-0.55526,0.0002,22.48229]
[1777889521580,35.33,78694.37,28.2,-0.55526,0.0002,22.48229]
[1777889521588,35.33,78694.37,28.2,-0.55526,0.0002,22.48229]
[1777889521971,35.33,78694.37,28.2,-0.55526,0.0002,22.48229]
[1777889521988,35.33,78694.37,28.2,-0.55526,0.0002,22.48229]
[1777889522243,35.33,78694.37,28.2,-0.55526,0.0002,22.48229]
[1777889522343,35.33,78691.92,28.2,-0.55575,0.0002,22.47777]
[1777889522414,35.33,78691.92,28.2,-0.55575,0.0002,22.47777]
[1777889522787,35.33,78681.29,28.2,-0.55783,0.0002,22.45779]
[1777889522992,35.33,78681.29,28.2,-0.55783,0.0002,22.45779]
[1777889523406,35.33,78681.29,28.2,-0.55783,0.0002,22.45779]
[1777889523768,35.33,78681.29,28.2,-0.55783,0.0002,22.45779]
[1777889524132,35.33,78680.74,28.2,-0.55794,0.0002,22.45676]
[1777889524309,35.33,78680.74,28.2,-0.55794,0.0002,22.45676]
[1777889524346,35.33,78680.74,28.2,-0.55794,0.0002,22.45676]
[1777889524490,35.33,78680.74,28.2,-0.55794,0.0002,22.45676]
[1777889526168,35.33,78678.42,28.2,-0.55839,0.0002,22.45233]
[1777889526187,35.33,78678.42,28.2,-0.55839,0.0002,22.45233]
[1777889526636,35.33,78678.42,28.2,-0.55839,0.0002,22.45233]
[1777889526813,35.33,78678.42,28.2,-0.55839,0.0002,22.45233]
[1777889526816,35.33,78678.42,28.2,-0.55839,0.0002,22.45233]
[1777889526834,35.33,78678.42,28.2,-0.55839,0.0002,22.45233]
[1777889526839,35.33,78678.42,28.2,-0.55839,0.0002,22.45233]
[1777889526846,35.33,78678.42,28.2,-0.55839,0.0002,22.45233]
[1777889526948,35.33,78674.7,28.2,-0.55911,0.0002,22.44516]
[1777889527298,35.33,78674.7,28.2,-0.55911,0.0002,22.44516]
[1777889527452,35.33,78674.7,28.2,-0.55911,0.0002,22.44516]
[1777889527490,35.33,78674.7,28.2,-0.55911,0.0002,22.44516]
[1777889527542,35.33,78674.7,28.2,-0.55911,0.0002,22.44516]
[1777889527737,35.34,78676.28,28.2,-0.5588,0.0002,22.44825]
[1777889527876,35.34,78676.28,28.2,-0.5588,0.0002,22.44825]
[1777889528023,35.34,78676.28,28.2,-0.5588,0.0002,22.44825]
[1777889528360,35.34,78676.28,28.2,-0.5588,0.0002,22.44825]
[1777889528452,35.34,78676.28,28.2,-0.5588,0.0002,22.44825]
[1777889528539,35.34,78676.28,28.2,-0.5588,0.0002,22.44825]
[1777889528640,35.35,78694.97,28.2,-0.55511,0.0002,22.48369]
[1777889529421,35.35,78694.97,28.2,-0.55511,0.0002,22.48369]
[1777889529692,35.35,78705.18,28.2,-0.5531,0.0002,22.50215]
[1777889530810,35.35,78705.18,28.2,-0.5531,0.0002,22.50215]
[1777889530162,35.35,78713.2,28.2,-0.55152,0.0002,22.51625]
[1777889531030,35.35,78713.2,28.2,-0.55152,0.0002,22.51625]
[1777889532072,35.35,78715.56,28.2,-0.55106,0.0002,22.52034]
[1777889532137,35.35,78715.56,28.2,-0.55106,0.0002,22.52034]
[1777889532148,35.35,78715.56,28.2,-0.55106,0.0002,22.52034]
[1777889532554,35.35,78715.56,28.2,-0.55106,0.0002,22.52034]
[1777889532580,35.35,78722.79,28.2,-0.54963,0.0002,22.53266]
[1777889533997,35.35,78724.45,28.2,-0.54931,0.0002,22.53546]
[1777889534354,35.35,78724.45,28.2,-0.54931,0.0002,22.53546]
[1777889534363,35.35,78724.45,28.2,-0.54931,0.0002,22.53546]
[1777889534503,35.35,78724.45,28.2,-0.54931,0.0002,22.53546]
[1777889534651,35.35,78724.45,28.2,-0.54931,0.0002,22.53546]
[1777889534700,35.35,78728.5,28.2,-0.54851,0.0002,22.54221]
[1777889535156,35.35,78728.5,28.2,-0.54851,0.0002,22.54221]
[1777889535227,35.36,78737.18,28.2,-0.5468,0.0002,22.55636]
[1777889535843,35.36,78737.18,28.2,-0.5468,0.0002,22.55636]
[1777889535942,35.36,78748.21,28.2,-0.54462,0.0002,22.57372]
[1777889537723,35.36,78748.21,28.2,-0.54462,0.0002,22.57372]
[1777889537769,35.36,78752.88,28.2,-0.5437,0.0002,22.58091]
[1777889538578,35.36,78752.88,28.2,-0.5437,0.0002,22.58091]
[1777889538611,35.36,78757.23,28.2,-0.54284,0.0002,22.58747]
[1777889539810,35.36,78757.23,28.2,-0.54284,0.0002,22.58747]
[1777889539813,35.36,78757.23,28.2,-0.54284,0.0002,22.58747]
[1777889538963,35.36,78763.04,28.2,-0.54169,0.0002,22.59607]
[1777889539970,35.36,78758.34,28.2,-0.54262,0.0002,22.58915]
[1777889541549,35.36,78758.34,28.2,-0.54262,0.0002,22.58915]
[1777889541636,35.36,78758.34,28.2,-0.54262,0.0002,22.58915]
[1777889541825,35.36,78758.34,28.2,-0.54262,0.0002,22.58915]
[1777889541738,35.37,78752.48,28.2,-0.54377,0.0002,22.58036]
[1777889541928,35.37,78752.48,28.2,-0.54377,0.0002,22.58036]
[1777889542018,35.37,78752.48,28.2,-0.54377,0.0002,22.58036]
[1777889542267,35.37,78752.48,28.2,-0.54377,0.0002,22.58036]
[1777889542661,35.37,78752.48,28.2,-0.54377,0.0002,22.58036]
[1777889542752,35.37,78743.72,28.2,-0.54549,0.0002,22.56685]
[1777889543113,35.37,78743.72,28.2,-0.54549,0.0002,22.56685]
[1777889543632,35.37,78730.04,28.2,-0.54818,0.0002,22.54492]
[1777889544413,35.37,78730.04,28.2,-0.54818,0.0002,22.54492]
[1777889544764,35.37,78726.66,28.2,-0.54884,0.0002,22.53937]
[1777889545399,35.37,78726.66,28.2,-0.54884,0.0002,22.53937]
[1777889545440,35.37,78722.61,28.2,-0.54963,0.0002,22.53261]
[1777889550500,35.38,78726.36,28.2,-0.54889,0.0002,22.53893]
[1777889550826,35.38,78726.36,28.2,-0.54889,0.0002,22.53893]
[1777889550911,35.38,78723.51,28.2,-0.54945,0.0002,22.53418]
[1777889551049,35.38,78723.51,28.2,-0.54945,0.0002,22.53418]
[1777889551111,35.38,78723.51,28.2,-0.54945,0.0002,22.53418]
[1777889551231,35.38,78723.51,28.2,-0.54945,0.0002,22.53418]
[1777889551266,35.38,78723.51,28.2,-0.54945,0.0002,22.53418]
[1777889551770,35.38,78723.51,28.2,-0.54945,0.0002,22.53418]
[1777889551521,35.38,78707.77,28.2,-0.55255,0.0002,22.50295]
[1777889552248,35.38,78707.77,28.2,-0.55255,0.0002,22.50295]
[1777889552827,35.38,78707.77,28.2,-0.55255,0.0002,22.50295]
[1777889552853,35.38,78704.54,28.2,-0.55319,0.0002,22.49722]
[1777889553501,35.38,78704.54,28.2,-0.55319,0.0002,22.49722]
[1777889553595,35.38,78704.54,28.2,-0.55319,0.0002,22.49722]
[1777889555056,35.38,78703.39,28.2,-0.55341,0.0002,22.49517]
[1777889555097,35.38,78703.39,28.2,-0.55341,0.0002,22.49517]
[1777889555245,35.38,78703.39,28.2,-0.55341,0.0002,22.49517]
[1777889555494,35.38,78709.92,28.2,-0.55213,0.0002,22.50673]
[1777889556084,35.38,78716.61,28.2,-0.55081,0.0002,22.51832]
[1777889557204,35.38,78716.61,28.2,-0.55081,0.0002,22.51832]
[1777889557207,35.38,78716.61,28.2,-0.55081,0.0002,22.51832]
[1777889557849,35.38,78716.61,28.2,-0.55081,0.0002,22.51832]
[1777889559038,35.38,78721.0,28.2,-0.54995,0.0002,22.5258]
[1777889559064,35.38,78721.0,28.2,-0.54995,0.0002,22.5258]
[1777889559081,35.38,78721.0,28.2,-0.54995,0.0002,22.5258]
[1777889559447,35.38,78721.0,28.2,-0.54995,0.0002,22.5258]
[1777889560352,35.38,78720.79,28.2,-0.54999,0.0002,22.52545]
[1777889562127,35.42,78726.84,28.2,-0.54874,0.0002,22.53603]
[1777889563542,35.42,78726.84,28.2,-0.54874,0.0002,22.53603]
[1777889563642,35.44,78726.97,28.2,-0.54868,0.0002,22.53645]
[1777889563990,35.44,78726.97,28.2,-0.54868,0.0002,22.53645]
[1777889564172,35.44,78726.97,28.2,-0.54868,0.0002,22.53645]
[1777889564260,35.44,78726.97,28.2,-0.54868,0.0002,22.53645]
[1777889564415,35.44,78726.97,28.2,-0.54868,0.0002,22.53645]
[1777889564433,35.44,78726.97,28.2,-0.54868,0.0002,22.53645]
[1777889564640,35.44,78726.97,28.2,-0.54868,0.0002,22.53645]
[1777889564742,35.46,78719.99,28.2,-0.55001,0.0002,22.52507]
[1777889565277,35.47,78707.64,28.2,-0.55242,0.0002,22.50392]
[1777889566155,35.48,78700.17,28.2,-0.55386,0.0002,22.49085]
[1777889567297,35.48,78700.17,28.2,-0.55386,0.0002,22.49085]
[1777889567369,35.48,78700.17,28.2,-0.55386,0.0002,22.49085]
[1777889567746,35.48,78700.17,28.2,-0.55386,0.0002,22.49085]
[1777889567785,35.48,78700.17,28.2,-0.55386,0.0002,22.49085]
[1777889567940,35.5,78700.34,28.2,-0.55379,0.0002,22.49143]
[1777889567985,35.5,78700.34,28.2,-0.55379,0.0002,22.49143]
[1777889568138,35.5,78700.34,28.2,-0.55379,0.0002,22.49143]
[1777889568365,35.52,78687.22,28.2,-0.55632,0.0002,22.46775]
[1777889568898,35.52,78687.22,28.2,-0.55632,0.0002,22.46775]
[1777889569479,35.52,78687.22,28.2,-0.55632,0.0002,22.46775]
[1777889569637,35.52,78687.22,28.2,-0.55632,0.0002,22.46775]
[1777889569684,35.52,78687.22,28.2,-0.55632,0.0002,22.46775]
[1777889569695,35.52,78687.22,28.2,-0.55632,0.0002,22.46775]
[1777889569856,35.52,78687.22,28.2,-0.55632,0.0002,22.46775]
[1777889569859,35.53,78680.44,28.2,-0.55764,0.0002,22.45507]
[1777889569892,35.53,78680.44,28.2,-0.55764,0.0002,22.45507]
[1777889570560,35.53,78680.44,28.2,-0.55764,0.0002,22.45507]
[1777889570597,35.55,78686.21,28.2,-0.55646,0.0002,22.46629]
[1777889571190,35.57,78690.41,28.2,-0.5556,0.0002,22.47439]
[1777889575597,35.63,78691.19,28.2,-0.55535,0.00019,22.47664]
[1777889575874,35.63,78691.19,28.2,-0.55535,0.00019,22.47664]
[1777889576034,35.65,78692.09,28.2,-0.55514,0.00019,22.47855]
[1777889576294,35.65,78692.09,28.2,-0.55514,0.00019,22.47855]
[1777889576305,35.65,78692.09,28.2,-0.55514,0.00019,22.47855]
[1777889576394,35.65,78692.09,28.2,-0.55514,0.00019,22.47855]
[1777889576410,35.65,78692.09,28.2,-0.55514,0.00019,22.47855]
[1777889576518,35.65,78692.09,28.2,-0.55514,0.00019,22.47855]
[1777889576611,35.66,78700.87,28.2,-0.5534,0.00019,22.49458]
[1777889577092,35.66,78700.87,28.2,-0.5534,0.00019,22.49458]
[1777889577509,35.66,78700.87,28.2,-0.5534,0.00019,22.49458]
[1777889577675,35.66,78700.87,28.2,-0.5534,0.00019,22.49458]
[1777889577794,35.66,78700.87,28.2,-0.5534,0.00019,22.49458]
[1777889577683,35.68,78711.22,28.2,-0.55136,0.00019,22.51282]
[1777889578001,35.68,78711.22,28.2,-0.55136,0.00019,22.51282]
[1777889578133,35.68,78711.22,28.2,-0.55136,0.00019,22.51282]
[1777889578180,35.68,78711.22,28.2,-0.55136,0.00019,22.51282]
[1777889578650,35.68,78711.22,28.2,-0.55136,0.00019,22.51282]
[1777889578744,35.7,78733.53,28.2,-0.54696,0.00019,22.55009]
[1777889579007,35.7,78733.53,28.2,-0.54696,0.00019,22.55009]
[1777889579131,35.7,78733.53,28.2,-0.54696,0.00019,22.55009]
[1777889579617,35.7,78733.53,28.2,-0.54696,0.00019,22.55009]
[1777889579719,35.72,78742.47,28.2,-0.54519,0.00019,22.56431]
[1777889580829,35.72,78742.47,28.2,-0.54519,0.00019,22.56431]
[1777889580829,35.72,78742.47,28.2,-0.54519,0.00019,22.56431]
[1777889581019,35.73,78742.19,28.2,-0.54523,0.00019,22.56401]
[1777889581199,35.73,78742.19,28.2,-0.54523,0.00019,22.56401]
[1777889581204,35.73,78742.19,28.2,-0.54523,0.00019,22.56401]
[1777889581290,35.73,78742.19,28.2,-0.54523,0.00019,22.56401]
[1777889581387,35.73,78742.19,28.2,-0.54523,0.00019,22.56401]
[1777889581490,35.73,78742.19,28.2,-0.54523,0.00019,22.56401]
[1777889581603,35.73,78742.19,28.2,-0.54523,0.00019,22.56401]
[1777889581721,35.73,78742.19,28.2,-0.54523,0.00019,22.56401]
[1777889581828,35.73,78742.19,28.2,-0.54523,0.00019,22.56401]
[1777889581849,35.73,78742.19,28.2,-0.54523,0.00019,22.56401]
[1777889581771,35.75,78759.32,28.2,-0.54187,0.00019,22.58983]
[1777889582281,35.75,78764.82,28.2,-0.5408,0.00019,22.59775]
[1777889583158,35.75,78764.82,28.2,-0.5408,0.00019,22.59775]
[1777889583227,35.75,78764.82,28.2,-0.5408,0.00019,22.59775]
[1777889583289,35.75,78759.77,28.2,-0.54177,0.00019,22.59054]
[1777889584787,35.75,78759.77,28.2,-0.54177,0.00019,22.59054]
[1777889584804,35.75,78759.77,28.2,-0.54177,0.00019,22.59054]
[1777889584876,35.75,78743.43,28.2,-0.54496,0.00019,22.56612]
[1777889585891,35.75,78743.43,28.2,-0.54496,0.00019,22.56612]
[1777889585302,35.77,78740.09,28.2,-0.54559,0.00019,22.56108]
[1777889586133,35.77,78740.09,28.2,-0.54559,0.00019,22.56108]
[1777889588323,35.81,78747.05,28.2,-0.54416,0.00019,22.5722]
[1777889590741,35.83,78747.28,28.2,-0.5441,0.00019,22.5727]
[1777889592352,35.85,78753.46,28.2,-0.54287,0.00019,22.58212]
[1777889593259,35.85,78753.46,28.2,-0.54287,0.00019,22.58212]
[1777889593861,35.85,78753.46,28.2,-0.54287,0.00019,22.58212]
[1777889593359,35.86,78762.56,28.2,-0.54108,0.00019,22.59545]
[1777889594365,35.88,78767.67,28.2,-0.54006,0.00019,22.60285]
[1777889595652,35.88,78767.67,28.2,-0.54006,0.00019,22.60285]
[1777889595887,35.88,78767.67,28.2,-0.54006,0.00019,22.60285]
[1777889596049,35.9,78768.74,28.2,-0.53982,0.00019,22.60449]
[1777889596083,35.9,78768.74,28.2,-0.53982,0.00019,22.60449]
[1777889596767,35.9,78768.74,28.2,-0.53982,0.00019,22.60449]
[1777889596833,35.9,78768.74,28.2,-0.53982,0.00019,22.60449]
[1777889596867,35.92,78774.52,28.2,-0.53868,0.00019,22.61258]
[1777889597161,35.92,78774.52,28.2,-0.53868,0.00019,22.61258]
[1777889597649,35.92,78774.52,28.2,-0.53868,0.00019,22.61258]
[1777889597698,35.92,78774.52,28.2,-0.53868,0.00019,22.61258]
[1777889599822,35.95,78778.36,28.2,-0.53789,0.00019,22.61799]
[1777889600822,35.96,78780.44,28.2,-0.53747,0.00019,22.62085]
[1777889600826,35.96,78780.44,28.2,-0.53747,0.00019,22.62085]
[1777889600851,35.96,78780.44,28.2,-0.53747,0.00019,22.62085]
[1777889600913,35.97,78778.13,28.2,-0.5379,0.00019,22.61786]
[1777889601293,35.97,78778.13,28.2,-0.5379,0.00019,22.61786]
[1777889601402,35.97,78778.13,28.2,-0.5379,0.00019,22.61786]
[1777889601415,36.0,78768.24,28.2,-0.53978,0.00019,22.60461]
[1777889602021,36.0,78768.24,28.2,-0.53978,0.00019,22.60461]
[1777889602826,36.0,78768.24,28.2,-0.53978,0.00019,22.60461]
[1777889602897,36.03,78762.29,28.2,-0.54088,0.00019,22.59653]
[1777889604076,36.07,78758.55,28.2,-0.54155,0.00019,22.59149]
[1777889604323,36.07,78758.55,28.2,-0.54155,0.00019,22.59149]
[1777889604541,36.11,78766.72,28.2,-0.53993,0.00019,22.60332]
[1777889605139,36.11,78766.72,28.2,-0.53993,0.00019,22.60332]
[1777889605156,36.11,78766.72,28.2,-0.53993,0.00019,22.60332]
[1777889605188,36.11,78766.72,28.2,-0.53993,0.00019,22.60332]
[1777889605196,36.11,78766.72,28.2,-0.53993,0.00019,22.60332]
[1777889605296,36.11,78766.72,28.2,-0.53993,0.00019,22.60332]
[1777889605338,36.11,78766.72,28.2,-0.53993,0.00019,22.60332]
[1777889605401,36.11,78766.72,28.2,-0.53993,0.00019,22.60332]
[1777889605704,36.11,78766.72,28.2,-0.53993,0.00019,22.60332]
[1777889605778,36.14,78774.57,28.2,-0.53837,0.00019,22.6143]
[1777889607150,36.16,78774.31,28.2,-0.53838,0.00019,22.61415]
[1777889607150,36.16,78774.31,28.2,-0.53838,0.00019,22.61415]
[1777889607170,36.16,78774.31,28.2,-0.53838,0.00019,22.61415]
[1777889607597,36.19,78779.6,28.2,-0.53732,0.00019,22.62138]
[1777889607962,36.19,78779.6,28.2,-0.53732,0.00019,22.62138]
[1777889608312,36.19,78779.6,28.2,-0.53732,0.00019,22.62138]
[1777889608362,36.19,78779.6,28.2,-0.53732,0.00019,22.62138]
[1777889608387,36.19,78779.6,28.2,-0.53732,0.00019,22.62138]
[1777889608659,36.22,78786.94,28.2,-0.53588,0.00019,22.63106]
[1777889609060,36.22,78786.94,28.2,-0.53588,0.00019,22.63106]
[1777889609302,36.22,78786.94,28.2,-0.53588,0.00019,22.63106]
[1777889609701,36.22,78786.94,28.2,-0.53588,0.00019,22.63106]
[1777889609804,36.22,78786.94,28.2,-0.53588,0.00019,22.63106]
[1777889610401,36.24,78787.71,28.2,-0.5357,0.00019,22.63217]
[1777889610530,36.24,78787.71,28.2,-0.5357,0.00019,22.63217]
[1777889611203,36.27,78787.36,28.2,-0.53572,0.00019,22.63197]
[1777889611263,36.27,78787.36,28.2,-0.53572,0.00019,22.63197]
[1777889611413,36.27,78787.36,28.2,-0.53572,0.00019,22.63197]
[1777889611504,36.27,78787.36,28.2,-0.53572,0.00019,22.63197]
[1777889611658,36.27,78787.36,28.2,-0.53572,0.00019,22.63197]
[1777889611700,36.31,78798.52,28.2,-0.53354,0.00019,22.64186]
[1777889612260,36.31,78798.52,28.2,-0.53354,0.00019,22.64186]
[1777889612501,36.31,78798.52,28.2,-0.53354,0.00019,22.64186]
[1777889614167,36.4,78802.96,28.2,-0.53258,0.00019,22.64769]
[1777889615116,36.43,78800.55,28.2,-0.53301,0.00019,22.64499]
[1777889615223,36.43,78800.55,28.2,-0.53301,0.00019,22.64499]
[1777889615544,36.43,78800.55,28.2,-0.53301,0.00019,22.64499]
[1777889615805,36.43,78800.55,28.2,-0.53301,0.00019,22.64499]
[1777889615876,36.46,78793.51,28.2,-0.53432,0.00019,22.63664]
[1777889616503,36.46,78793.51,28.2,-0.53432,0.00019,22.63664]
[1777889616517,36.46,78793.51,28.2,-0.53432,0.00019,22.63664]
[1777889616643,36.49,78785.62,28.2,-0.53579,0.00019,22.62699]
[1777889618458,36.52,78781.83,28.2,-0.53648,0.00019,22.62237]
[1777889619932,36.59,78783.1,28.2,-0.53615,0.00019,22.62443]
[1777889620236,36.59,78783.1,28.2,-0.53615,0.00019,22.62443]
[1777889620261,36.59,78783.1,28.2,-0.53615,0.00019,22.62443]
[1777889621143,36.62,78780.18,28.2,-0.53667,0.00019,22.6209]
[1777889621158,36.62,78780.18,28.2,-0.53667,0.00019,22.6209]
[1777889621750,36.65,78773.29,28.2,-0.53794,0.00019,22.61215]
[1777889622564,36.67,78767.34,28.2,-0.53904,0.00019,22.6044]
[1777889623016,36.67,78767.34,28.2,-0.53904,0.00019,22.6044]
[1777889623777,36.67,78767.34,28.2,-0.53904,0.00019,22.6044]
[1777889623816,36.67,78767.34,28.2,-0.53904,0.00019,22.6044]
[1777889623848,36.67,78767.34,28.2,-0.53904,0.00019,22.6044]
[1777889623936,36.7,78764.48,28.2,-0.53954,0.00019,22.60073]
[1777889624068,36.7,78764.48,28.2,-0.53954,0.00019,22.60073]
[1777889624362,36.7,78764.48,28.2,-0.53954,0.00019,22.60073]
[1777889624496,36.7,78764.48,28.2,-0.53954,0.00019,22.60073]
[1777889624556,36.7,78764.48,28.2,-0.53954,0.00019,22.60073]
[1777889624565,36.7,78764.48,28.2,-0.53954,0.00019,22.60073]
[1777889624699,36.7,78764.48,28.2,-0.53954,0.00019,22.60073]
[1777889624772,36.7,78764.48,28.2,-0.53954,0.00019,22.60073]
[1777889624858,36.7,78764.48,28.2,-0.53954,0.00019,22.60073]
[1777889624831,36.74,78780.1,28.2,-0.53653,0.00019,22.62161]
[1777889625289,36.74,78780.1,28.2,-0.53653,0.00019,22.62161]
[1777889625929,36.74,78780.1,28.2,-0.53653,0.00019,22.62161]
[1777889625940,36.77,78790.45,28.2,-0.53453,0.00019,22.63474]
[1777889626165,36.77,78790.45,28.2,-0.53453,0.00019,22.63474]
[1777889626362,36.77,78790.45,28.2,-0.53453,0.00019,22.63474]
[1777889626519,36.77,78790.45,28.2,-0.53453,0.00019,22.63474]
[1777889626576,36.77,78790.45,28.2,-0.53453,0.00019,22.63474]
[1777889626593,36.79,78794.81,28.2,-0.53367,0.00019,22.64017]
[1777889628296,36.81,78794.42,28.2,-0.53372,0.00019,22.63983]
[1777889628300,36.81,78794.42,28.2,-0.53372,0.00019,22.63983]
[1777889628362,36.81,78794.42,28.2,-0.53372,0.00019,22.63983]
[1777889628545,36.81,78794.42,28.2,-0.53372,0.00019,22.63983]
[1777889628604,36.81,78794.42,28.2,-0.53372,0.00019,22.63983]
[1777889628680,36.83,78789.76,28.2,-0.53458,0.00019,22.63431]
[1777889629643,36.83,78789.76,28.2,-0.53458,0.00019,22.63431]
[1777889629670,36.83,78789.76,28.2,-0.53458,0.00019,22.63431]
[1777889629734,36.83,78789.76,28.2,-0.53458,0.00019,22.63431]
[1777889629833,36.83,78789.76,28.2,-0.53458,0.00019,22.63431]
[1777889629835,36.83,78789.76,28.2,-0.53458,0.00019,22.63431]
[1777889630008,36.86,78788.97,28.2,-0.5347,0.00019,22.63348]
[1777889632115,36.9,78782.47,28.2,-0.53587,0.00019,22.62571]
[1777889632505,36.9,78782.47,28.2,-0.53587,0.00019,22.62571]
[1777889633237,36.93,78782.11,28.2,-0.53591,0.00019,22.62541]
[1777889633275,36.93,78782.11,28.2,-0.53591,0.00019,22.62541]
[1777889633641,36.95,78773.2,28.2,-0.53756,0.00019,22.61418]
[1777889634942,36.95,78773.2,28.2,-0.53756,0.00019,22.61418]
[1777889634648,36.98,78766.91,28.2,-0.53871,0.00019,22.60611]
[1777889635003,36.98,78766.91,28.2,-0.53871,0.00019,22.60611]
[1777889635040,36.98,78766.91,28.2,-0.53871,0.00019,22.60611]
[1777889635359,36.98,78766.91,28.2,-0.53871,0.00019,22.60611]
[1777889635655,37.01,78762.84,28.2,-0.53944,0.00019,22.60087]
[1777889636425,37.01,78762.84,28.2,-0.53944,0.00019,22.60087]
[1777889636662,37.03,78752.26,28.2,-0.5414,0.00019,22.5865]
[1777889637817,37.03,78752.26,28.2,-0.5414,0.00019,22.5865]
[1777889637980,37.06,78750.9,28.2,-0.54162,0.00019,22.58481]
[1777889638883,37.06,78750.9,28.2,-0.54162,0.00019,22.58481]
[1777889639185,37.08,78750.15,28.2,-0.54172,0.00019,22.58397]
[1777889641453,37.14,78750.69,28.2,-0.54155,0.00019,22.58516]
[1777889641697,37.16,78743.33,28.2,-0.5429,0.00019,22.57492]
[1777889642319,37.16,78743.33,28.2,-0.5429,0.00019,22.57492]
[1777889642772,37.16,78743.33,28.2,-0.5429,0.00019,22.57492]
[1777889643299,37.19,78741.14,28.2,-0.54327,0.00019,22.572]
[1777889643472,37.19,78741.14,28.2,-0.54327,0.00019,22.572]
[1777889644567,37.21,78738.14,28.2,-0.54379,0.00019,22.56789]
[1777889644718,37.24,78737.6,28.2,-0.54385,0.00019,22.56736]
[1777889645823,37.24,78737.6,28.2,-0.54385,0.00019,22.56736]
[1777889646734,37.27,78735.4,28.2,-0.54422,0.00019,22.56439]
[1777889646768,37.3,78740.96,28.2,-0.54314,0.00019,22.57273]
[1777889647401,37.3,78740.96,28.2,-0.54314,0.00019,22.57273]
[1777889647722,37.3,78740.96,28.2,-0.54314,0.00019,22.57273]
[1777889647740,37.33,78751.78,28.2,-0.54107,0.00019,22.58827]
[1777889648504,37.33,78751.78,28.2,-0.54107,0.00019,22.58827]
[1777889648509,37.33,78751.78,28.2,-0.54107,0.00019,22.58827]
[1777889650270,37.38,78750.35,28.2,-0.54127,0.00019,22.58674]
[1777889650760,37.41,78750.82,28.2,-0.54114,0.00019,22.58761]
[1777889652775,37.47,78742.99,28.2,-0.54252,0.00019,22.5771]
[1777889653486,37.47,78742.99,28.2,-0.54252,0.00019,22.5771]
[1777889653506,37.47,78742.99,28.2,-0.54252,0.00019,22.5771]
[1777889653576,37.47,78742.99,28.2,-0.54252,0.00019,22.5771]
[1777889653782,37.49,78738.37,28.2,-0.54335,0.00019,22.57069]
[1777889654037,37.49,78738.37,28.2,-0.54335,0.00019,22.57069]
[1777889654043,37.49,78738.37,28.2,-0.54335,0.00019,22.57069]
[1777889654184,37.49,78738.37,28.2,-0.54335,0.00019,22.57069]
[1777889654311,37.49,78738.37,28.2,-0.54335,0.00019,22.57069]
[1777889654789,37.51,78724.35,28.2,-0.54592,0.00019,22.55027]
[1777889655796,37.54,78716.11,28.2,-0.54741,0.00019,22.538]
[1777889656002,37.54,78716.11,28.2,-0.54741,0.00019,22.538]
[1777889657272,37.56,78715.58,28.2,-0.54747,0.00019,22.53741]
[1777889658771,37.58,78716.1,28.2,-0.54734,0.00019,22.53844]
[1777889660053,37.63,78710.39,28.2,-0.54833,0.00018,22.53004]
[1777889660660,37.63,78710.39,28.2,-0.54833,0.00018,22.53004]
[1777889660831,37.65,78709.98,28.2,-0.54837,0.00018,22.52965]
[1777889661837,37.65,78705.14,28.2,-0.54926,0.00018,22.52204]
[1777889662845,37.68,78701.06,28.2,-0.54998,0.00018,22.51581]
[1777889663821,37.68,78701.06,28.2,-0.54998,0.00018,22.51581]
[1777889663852,37.7,78696.96,28.2,-0.55069,0.00018,22.50949]
[1777889664889,37.7,78696.96,28.2,-0.55069,0.00018,22.50949]
[1777889664859,37.7,78691.89,28.2,-0.55162,0.00018,22.50123]
[1777889664983,37.7,78691.89,28.2,-0.55162,0.00018,22.50123]
[1777889665011,37.7,78691.89,28.2,-0.55162,0.00018,22.50123]
[1777889665168,37.7,78691.89,28.2,-0.55162,0.00018,22.50123]
[1777889665216,37.7,78691.89,28.2,-0.55162,0.00018,22.50123]
[1777889665289,37.7,78691.89,28.2,-0.55162,0.00018,22.50123]
[1777889665551,37.7,78691.89,28.2,-0.55162,0.00018,22.50123]
[1777889665866,37.71,78684.1,28.2,-0.55305,0.00018,22.48829]
[1777889666910,37.71,78684.1,28.2,-0.55305,0.00018,22.48829]
[1777889669132,37.75,78683.2,28.2,-0.55316,0.00018,22.48726]
[1777889670391,37.75,78684.21,28.2,-0.55296,0.00018,22.489]
[1777889670809,37.75,78684.21,28.2,-0.55296,0.00018,22.489]
[1777889670903,37.75,78688.64,28.2,-0.55214,0.00018,22.49644]
[1777889671380,37.75,78688.64,28.2,-0.55214,0.00018,22.49644]
[1777889671928,37.75,78688.64,28.2,-0.55214,0.00018,22.49644]
[1777889671908,37.75,78693.47,28.2,-0.55126,0.00018,22.50025]
[1777889671995,37.75,78693.47,28.2,-0.55126,0.00018,22.50025]
[1777889672256,37.75,78693.47,28.2,-0.55126,0.00018,22.50025]
[1777889672824,37.75,78693.47,28.2,-0.55126,0.00018,22.50025]
[1777889672915,37.76,78683.63,28.2,-0.55307,0.00018,22.48396]
[1777889673064,37.76,78683.63,28.2,-0.55307,0.00018,22.48396]
[1777889673922,37.76,78678.47,28.2,-0.55401,0.00018,22.47525]
[1777889674537,37.76,78678.47,28.2,-0.55401,0.00018,22.47525]
[1777889674585,37.76,78678.47,28.2,-0.55401,0.00018,22.47525]
[1777889674929,37.79,78691.9,28.2,-0.55148,0.00018,22.49815]
[1777889675018,37.79,78691.9,28.2,-0.55148,0.00018,22.49815]
[1777889675936,37.8,78697.01,28.2,-0.55054,0.00018,22.50651]
[1777889676240,37.8,78697.01,28.2,-0.55054,0.00018,22.50651]
[1777889676373,37.8,78697.01,28.2,-0.55054,0.00018,22.50651]
[1777889679963,37.81,78687.47,28.2,-0.55228,0.00018,22.491]
[1777889682742,37.81,78687.5,28.2,-0.55226,0.00018,22.49112]
[1777889683168,37.82,78689.34,28.2,-0.55192,0.00018,22.4942]
[1777889683290,37.82,78689.34,28.2,-0.55192,0.00018,22.4942]
[1777889683343,37.82,78689.34,28.2,-0.55192,0.00018,22.4942]
[1777889683857,37.82,78689.34,28.2,-0.55192,0.00018,22.4942]
[1777889683993,37.82,78705.09,28.2,-0.54902,0.00018,22.51965]
[1777889685354,37.82,78705.09,28.2,-0.54902,0.00018,22.51965]
[1777889685533,37.82,78705.09,28.2,-0.54902,0.00018,22.51965]
[1777889685676,37.82,78705.09,28.2,-0.54902,0.00018,22.51965]
[1777889685984,37.82,78705.09,28.2,-0.54902,0.00018,22.51965]
[1777889685986,37.85,78710.35,28.2,-0.548,0.00018,22.52818]
[1777889686294,37.85,78710.35,28.2,-0.548,0.00018,22.52818]
[1777889686421,37.85,78710.35,28.2,-0.548,0.00018,22.52818]
[1777889687456,37.85,78713.19,28.2,-0.54748,0.00018,22.53258]
[1777889687646,37.85,78713.19,28.2,-0.54748,0.00018,22.53258]
[1777889687719,37.85,78713.19,28.2,-0.54748,0.00018,22.53258]
[1777889687807,37.87,78722.21,28.2,-0.54579,0.00018,22.5464]
[1777889689392,37.9,78725.7,28.2,-0.5451,0.00018,22.55187]
[1777889693305,37.98,78728.69,28.2,-0.54443,0.00018,22.55701]
[1777889693521,37.98,78728.69,28.2,-0.54443,0.00018,22.55701]
[1777889693828,37.98,78728.69,28.2,-0.54443,0.00018,22.55701]
[1777889693968,37.98,78728.69,28.2,-0.54443,0.00018,22.55701]
[1777889694358,38.03,78731.45,28.2,-0.54386,0.00018,22.56146]
[1777889694693,38.03,78731.45,28.2,-0.54386,0.00018,22.56146]
[1777889694854,38.03,78731.45,28.2,-0.54386,0.00018,22.56146]
[1777889694910,38.03,78731.45,28.2,-0.54386,0.00018,22.56146]
[1777889694979,38.03,78738.33,28.2,-0.54259,0.00018,22.57124]
[1777889697854,38.04,78737.61,28.2,-0.54272,0.00018,22.57024]
[1777889698338,38.04,78737.93,28.2,-0.54266,0.00018,22.57073]
[1777889698372,38.04,78737.93,28.2,-0.54266,0.00018,22.57073]
[1777889698502,38.04,78737.93,28.2,-0.54266,0.00018,22.57073]
[1777889698789,38.04,78737.93,28.2,-0.54266,0.00018,22.57073]
[1777889700210,38.04,78735.77,28.2,-0.54305,0.00018,22.5677]
[1777889700556,38.04,78735.77,28.2,-0.54305,0.00018,22.5677]
[1777889700713,38.04,78735.77,28.2,-0.54305,0.00018,22.5677]
[1777889700896,38.04,78735.77,28.2,-0.54305,0.00018,22.5677]
[1777889701192,38.05,78735.86,28.2,-0.54303,0.00018,22.56787]
[1777889701269,38.05,78735.86,28.2,-0.54303,0.00018,22.56787]
[1777889701281,38.05,78735.86,28.2,-0.54303,0.00018,22.56787]
[1777889701308,38.05,78735.86,28.2,-0.54303,0.00018,22.56787]
[1777889701431,38.05,78735.86,28.2,-0.54303,0.00018,22.56787]
[1777889701512,38.05,78735.86,28.2,-0.54303,0.00018,22.56787]
[1777889702157,38.05,78735.32,28.2,-0.54312,0.00018,22.56712]
[1777889702695,38.05,78735.32,28.2,-0.54312,0.00018,22.56712]
[1777889702850,38.05,78735.32,28.2,-0.54312,0.00018,22.56712]
[1777889702907,38.05,78735.32,28.2,-0.54312,0.00018,22.56712]
[1777889702931,38.05,78717.45,28.2,-0.54639,0.00018,22.54109]
[1777889703401,38.05,78717.45,28.2,-0.54639,0.00018,22.54109]
[1777889703780,38.05,78717.45,28.2,-0.54639,0.00018,22.54109]
[1777889703838,38.05,78717.45,28.2,-0.54639,0.00018,22.54109]
[1777889703844,38.05,78696.49,28.2,-0.55022,0.00018,22.50863]
[1777889704764,38.05,78696.49,28.2,-0.55022,0.00018,22.50863]
[1777889704865,38.06,78686.51,28.2,-0.55204,0.00018,22.49248]
[1777889706168,38.06,78682.73,28.2,-0.55273,0.00018,22.48627]
[1777889706352,38.06,78682.73,28.2,-0.55273,0.00018,22.48627]
[1777889708146,38.07,78679.13,28.2,-0.55338,0.00018,22.48033]
[1777889708263,38.07,78679.13,28.2,-0.55338,0.00018,22.48033]
[1777889709637,38.07,78677.75,28.2,-0.55362,0.00018,22.47805]
[1777889709895,38.07,78677.75,28.2,-0.55362,0.00018,22.47805]
[1777889709976,38.07,78677.75,28.2,-0.55362,0.00018,22.47805]
[1777889710179,38.07,78677.83,28.2,-0.5536,0.00018,22.47822]
[1777889712054,38.08,78675.63,28.2,-0.554,0.00018,22.47457]
[1777889712376,38.08,78675.63,28.2,-0.554,0.00018,22.47457]
[1777889713122,38.08,78674.81,28.2,-0.55414,0.00018,22.47322]
[1777889713651,38.08,78674.81,28.2,-0.55414,0.00018,22.47322]
[1777889713784,38.08,78674.81,28.2,-0.55414,0.00018,22.47322]
[1777889713868,38.08,78674.81,28.2,-0.55414,0.00018,22.47322]
[1777889714479,38.08,78674.63,28.2,-0.55417,0.00018,22.47295]
[1777889714514,38.08,78674.63,28.2,-0.55417,0.00018,22.47295]
[1777889714551,38.08,78674.63,28.2,-0.55417,0.00018,22.47295]
[1777889714624,38.08,78674.63,28.2,-0.55417,0.00018,22.47295]
[1777889714788,38.08,78674.63,28.2,-0.55417,0.00018,22.47295]
[1777889714816,38.08,78674.63,28.2,-0.55417,0.00018,22.47295]
[1777889715263,38.08,78675.23,28.2,-0.55405,0.00018,22.474]
[1777889715297,38.08,78675.23,28.2,-0.55405,0.00018,22.474]
[1777889715653,38.08,78675.23,28.2,-0.55405,0.00018,22.474]
[1777889715686,38.08,78675.23,28.2,-0.55405,0.00018,22.474]
[1777889715688,38.09,78666.64,28.2,-0.55562,0.00018,22.45927]
[1777889716163,38.09,78666.64,28.2,-0.55562,0.00018,22.45927]
[1777889716183,38.09,78666.64,28.2,-0.55562,0.00018,22.45927]
[1777889717943,38.09,78665.82,28.2,-0.55577,0.00018,22.45786]
[1777889719026,38.09,78665.8,28.2,-0.55577,0.00018,22.45785]
[1777889719113,38.09,78664.96,28.2,-0.55592,0.00018,22.4564]
[1777889719271,38.09,78664.96,28.2,-0.55592,0.00018,22.4564]
[1777889719690,38.09,78664.96,28.2,-0.55592,0.00018,22.4564]
[1777889719996,38.09,78658.63,28.2,-0.55707,0.00018,22.44529]
[1777889721785,38.09,78652.93,28.2,-0.55811,0.00018,22.43516]
[1777889723176,38.11,78652.51,28.2,-0.55815,0.00018,22.43467]
[1777889723493,38.11,78652.51,28.2,-0.55815,0.00018,22.43467]
[1777889723934,38.11,78652.51,28.2,-0.55815,0.00018,22.43467]
[1777889723969,38.11,78652.51,28.2,-0.55815,0.00018,22.43467]
[1777889724053,38.11,78652.51,28.2,-0.55815,0.00018,22.43467]
[1777889723997,38.13,78652.6,28.2,-0.5581,0.00018,22.4351]
[1777889724165,38.13,78652.6,28.2,-0.5581,0.00018,22.4351]
[1777889724425,38.13,78652.6,28.2,-0.5581,0.00018,22.4351]
[1777889724564,38.13,78652.6,28.2,-0.5581,0.00018,22.4351]
[1777889724818,38.13,78652.6,28.2,-0.5581,0.00018,22.4351]
[1777889724963,38.13,78616.57,28.2,-0.56465,0.00018,22.36733]
[1777889725483,38.13,78616.57,28.2,-0.56465,0.00018,22.36733]
[1777889725502,38.13,78616.57,28.2,-0.56465,0.00018,22.36733]
[1777889725937,38.15,78598.9,28.2,-0.56783,0.00018,22.33216]
[1777889726230,38.15,78598.9,28.2,-0.56783,0.00018,22.33216]
[1777889726435,38.15,78598.9,28.2,-0.56783,0.00018,22.33216]
[1777889726460,38.15,78598.9,28.2,-0.56783,0.00018,22.33216]
[1777889726647,38.15,78598.9,28.2,-0.56783,0.00018,22.33216]
[1777889726996,38.17,78592.74,28.2,-0.56891,0.00018,22.31989]
[1777889727255,38.17,78592.74,28.2,-0.56891,0.00018,22.31989]
[1777889727688,38.17,78592.74,28.2,-0.56891,0.00018,22.31989]
[1777889727793,38.17,78592.74,28.2,-0.56891,0.00018,22.31989]
[1777889727903,38.17,78592.74,28.2,-0.56891,0.00018,22.31989]
[1777889728030,38.17,78592.74,28.2,-0.56891,0.00018,22.31989]
[1777889727999,38.19,78589.58,28.2,-0.56944,0.00018,22.31378]
[1777889728159,38.19,78589.58,28.2,-0.56944,0.00018,22.31378]
[1777889728703,38.19,78589.58,28.2,-0.56944,0.00018,22.31378]
[1777889728908,38.19,78589.58,28.2,-0.56944,0.00018,22.31378]
[1777889728962,38.21,78591.57,28.2,-0.56903,0.00018,22.31839]
[1777889729954,38.21,78591.57,28.2,-0.56903,0.00018,22.31839]
[1777889729961,38.23,78599.86,28.2,-0.56748,0.00018,22.33585]
[1777889730483,38.23,78599.86,28.2,-0.56748,0.00018,22.33585]
[1777889730875,38.24,78610.6,28.2,-0.56553,0.00018,22.35745]
[1777889731334,38.24,78610.6,28.2,-0.56553,0.00018,22.35745]
[1777889731462,38.24,78610.6,28.2,-0.56553,0.00018,22.35745]
[1777889731848,38.24,78610.6,28.2,-0.56553,0.00018,22.35745]
[1777889731878,38.25,78617.26,28.2,-0.56431,0.00018,22.36661]
[1777889732859,38.25,78617.26,28.2,-0.56431,0.00018,22.36661]
[1777889734044,38.26,78620.78,28.2,-0.56365,0.00018,22.37367]
[1777889733342,38.27,78631.04,28.2,-0.56177,0.00018,22.39345]
[1777889734349,38.28,78635.05,28.2,-0.56103,0.00018,22.40108]
[1777889735090,38.28,78635.05,28.2,-0.56103,0.00018,22.40108]
[1777889735270,38.28,78635.05,28.2,-0.56103,0.00018,22.40108]
[1777889735329,38.28,78635.05,28.2,-0.56103,0.00018,22.40108]
[1777889735417,38.28,78635.05,28.2,-0.56103,0.00018,22.40108]
[1777889735611,38.28,78643.77,28.2,-0.55945,0.00018,22.4172]
[1777889736078,38.28,78643.77,28.2,-0.55945,0.00018,22.4172]
[1777889736310,38.28,78643.77,28.2,-0.55945,0.00018,22.4172]
[1777889736492,38.28,78643.77,28.2,-0.55945,0.00018,22.4172]
[1777889736745,38.28,78643.77,28.2,-0.55945,0.00018,22.4172]
[1777889736914,38.28,78643.77,28.2,-0.55945,0.00018,22.4172]
[1777889737031,38.28,78643.77,28.2,-0.55945,0.00018,22.4172]
[1777889737007,38.28,78652.67,28.2,-0.55783,0.00018,22.4333]
[1777889737617,38.29,78663.71,28.2,-0.55582,0.00018,22.45277]
[1777889739197,38.29,78664.02,28.2,-0.55576,0.00018,22.45335]
[1777889739298,38.29,78664.02,28.2,-0.55576,0.00018,22.45335]
[1777889739329,38.29,78664.02,28.2,-0.55576,0.00018,22.45335]
[1777889739521,38.29,78664.02,28.2,-0.55576,0.00018,22.45335]
[1777889739540,38.29,78664.02,28.2,-0.55576,0.00018,22.45335]
[1777889739560,38.29,78664.02,28.2,-0.55576,0.00018,22.45335]
[1777889739585,38.29,78664.02,28.2,-0.55576,0.00018,22.45335]
[1777889739848,38.29,78664.02,28.2,-0.55576,0.00018,22.45335]
[1777889740067,38.29,78664.02,28.2,-0.55576,0.00018,22.45335]
[1777889739865,38.29,78664.34,28.2,-0.55569,0.00018,22.45394]
[1777889740304,38.29,78664.34,28.2,-0.55569,0.00018,22.45394]
[1777889740430,38.29,78664.34,28.2,-0.55569,0.00018,22.45394]
[1777889741059,38.29,78658.02,28.2,-0.55684,0.00018,22.44295]
[1777889741201,38.29,78658.02,28.2,-0.55684,0.00018,22.44295]
[1777889741323,38.29,78658.02,28.2,-0.55684,0.00018,22.44295]
[1777889741365,38.29,78658.02,28.2,-0.55684,0.00018,22.44295]
[1777889741451,38.29,78658.02,28.2,-0.55684,0.00018,22.44295]
[1777889741959,38.3,78649.66,28.2,-0.55835,0.00018,22.42813]
[1777889742723,38.3,78649.66,28.2,-0.55835,0.00018,22.42813]
[1777889742815,38.3,78649.66,28.2,-0.55835,0.00018,22.42813]
[1777889742901,38.3,78649.66,28.2,-0.55835,0.00018,22.42813]
[1777889743072,38.3,78649.66,28.2,-0.55835,0.00018,22.42813]
[1777889743003,38.3,78637.31,28.2,-0.56059,0.00018,22.40557]
[1777889743665,38.3,78637.31,28.2,-0.56059,0.00018,22.40557]
[1777889743767,38.3,78637.31,28.2,-0.56059,0.00018,22.40557]
[1777889743777,38.3,78638.3,28.2,-0.56041,0.00018,22.40742]
[1777889744241,38.3,78638.3,28.2,-0.56041,0.00018,22.40742]
[1777889744322,38.3,78638.3,28.2,-0.56041,0.00018,22.40742]
[1777889744419,38.3,78638.3,28.2,-0.56041,0.00018,22.40742]
[1777889744447,38.3,78638.3,28.2,-0.56041,0.00018,22.40742]
[1777889744584,38.3,78638.3,28.2,-0.56041,0.00018,22.40742]
[1777889744600,38.3,78638.3,28.2,-0.56041,0.00018,22.40742]
[1777889744924,38.3,78651.97,28.2,-0.55792,0.00018,22.43231]
[1777889745585,38.3,78651.97,28.2,-0.55792,0.00018,22.43231]
[1777889745667,38.3,78673.9,28.2,-0.55394,0.00018,22.47042]
[1777889746486,38.3,78673.9,28.2,-0.55394,0.00018,22.47042]
[1777889746527,38.3,78673.9,28.2,-0.55394,0.00018,22.47042]
[1777889746612,38.3,78673.9,28.2,-0.55394,0.00018,22.47042]
[1777889746619,38.3,78673.9,28.2,-0.55394,0.00018,22.47042]
[1777889746745,38.3,78673.9,28.2,-0.55394,0.00018,22.47042]
[1777889746867,38.31,78682.32,28.2,-0.55241,0.00018,22.48448]
[1777889747119,38.31,78682.32,28.2,-0.55241,0.00018,22.48448]
[1777889747541,38.31,78682.32,28.2,-0.55241,0.00018,22.48448]
[1777889747886,38.31,78696.94,28.2,-0.54975,0.00018,22.50807]
[1777889748582,38.31,78696.94,28.2,-0.54975,0.00018,22.50807]
[1777889748641,38.31,78701.54,28.2,-0.54891,0.00018,22.51529]
[1777889749598,38.31,78701.54,28.2,-0.54891,0.00018,22.51529]
[1777889749626,38.31,78701.54,28.2,-0.54891,0.00018,22.51529]
[1777889749855,38.31,78701.54,28.2,-0.54891,0.00018,22.51529]
[1777889749965,38.31,78701.54,28.2,-0.54891,0.00018,22.51529]
[1777889750004,38.31,78701.54,28.2,-0.54891,0.00018,22.51529]
[1777889750052,38.31,78701.54,28.2,-0.54891,0.00018,22.51529]
[1777889750015,38.31,78704.33,28.2,-0.5484,0.00018,22.51963]
[1777889750307,38.31,78704.33,28.2,-0.5484,0.00018,22.51963]
[1777889750422,38.31,78704.33,28.2,-0.5484,0.00018,22.51963]
[1777889751001,38.31,78704.33,28.2,-0.5484,0.00018,22.51963]
[1777889751043,38.31,78718.4,28.2,-0.54584,0.00018,22.54089]
[1777889751094,38.31,78718.4,28.2,-0.54584,0.00018,22.54089]
[1777889751123,38.31,78718.4,28.2,-0.54584,0.00018,22.54089]
[1777889751135,38.31,78718.4,28.2,-0.54584,0.00018,22.54089]
[1777889751207,38.31,78718.4,28.2,-0.54584,0.00018,22.54089]
[1777889751638,38.31,78718.4,28.2,-0.54584,0.00018,22.54089]
[1777889751707,38.31,78715.98,28.2,-0.54628,0.00018,22.53731]
[1777889752416,38.31,78715.98,28.2,-0.54628,0.00018,22.53731]
[1777889752486,38.31,78715.98,28.2,-0.54628,0.00018,22.53731]
[1777889752648,38.31,78715.98,28.2,-0.54628,0.00018,22.53731]
[1777889752883,38.31,78715.98,28.2,-0.54628,0.00018,22.53731]
[1777889752984,38.31,78704.82,28.2,-0.54831,0.00018,22.52041]
[1777889753971,38.31,78704.82,28.2,-0.54831,0.00018,22.52041]
[1777889754030,38.31,78694.42,28.2,-0.55019,0.00018,22.50415]
[1777889755327,38.32,78696.3,28.2,-0.54985,0.00018,22.50715]
[1777889755360,38.32,78696.3,28.2,-0.54985,0.00018,22.50715]
[1777889755396,38.32,78696.3,28.2,-0.54985,0.00018,22.50715]
[1777889755759,38.32,78696.3,28.2,-0.54985,0.00018,22.50715]
[1777889755772,38.32,78696.3,28.2,-0.54985,0.00018,22.50715]
[1777889755933,38.32,78696.3,28.2,-0.54985,0.00018,22.50715]
[1777889755983,38.32,78696.3,28.2,-0.54985,0.00018,22.50715]
[1777889756084,38.32,78684.68,28.2,-0.55196,0.00018,22.48849]
[1777889756104,38.32,78684.68,28.2,-0.55196,0.00018,22.48849]
[1777889756604,38.32,78684.68,28.2,-0.55196,0.00018,22.48849]
[1777889756630,38.32,78684.68,28.2,-0.55196,0.00018,22.48849]
[1777889756740,38.32,78684.68,28.2,-0.55196,0.00018,22.48849]
[1777889756820,38.32,78684.68,28.2,-0.55196,0.00018,22.48849]
[1777889756936,38.32,78684.68,28.2,-0.55196,0.00018,22.48849]
[1777889756965,38.32,78684.68,28.2,-0.55196,0.00018,22.48849]
[1777889757062,38.32,78662.89,28.2,-0.55591,0.00018,22.45181]
[1777889757380,38.32,78662.89,28.2,-0.55591,0.00018,22.45181]
[1777889757552,38.32,78648.4,28.2,-0.55853,0.00018,22.42623]
[1777889758559,38.32,78647.68,28.2,-0.55866,0.00018,22.42493]
[1777889759450,38.32,78647.68,28.2,-0.55866,0.00018,22.42493]
[1777889760019,38.32,78647.68,28.2,-0.55866,0.00018,22.42493]
[1777889759693,38.32,78647.24,28.2,-0.55874,0.00018,22.42414]
[1777889760317,38.32,78647.24,28.2,-0.55874,0.00018,22.42414]
[1777889761050,38.32,78647.24,28.2,-0.55874,0.00018,22.42414]
[1777889761072,38.32,78647.24,28.2,-0.55874,0.00018,22.42414]
[1777889760573,38.32,78653.26,28.2,-0.55765,0.00018,22.43493]
[1777889761677,38.32,78653.26,28.2,-0.55765,0.00018,22.43493]
[1777889761689,38.32,78653.26,28.2,-0.55765,0.00018,22.43493]
[1777889761812,38.32,78653.26,28.2,-0.55765,0.00018,22.43493]
[1777889761830,38.32,78653.26,28.2,-0.55765,0.00018,22.43493]
[1777889761982,38.32,78651.07,28.2,-0.55804,0.00018,22.43106]
[1777889762675,38.32,78651.07,28.2,-0.55804,0.00018,22.43106]
[1777889762890,38.32,78651.07,28.2,-0.55804,0.00018,22.43106]
[1777889762952,38.32,78635.99,28.2,-0.56078,0.00018,22.40355]
[1777889763594,38.33,78631.26,28.2,-0.56163,0.00018,22.39472]
[1777889764135,38.33,78631.26,28.2,-0.56163,0.00018,22.39472]
[1777889764145,38.33,78631.26,28.2,-0.56163,0.00018,22.39472]
[1777889764537,38.33,78631.26,28.2,-0.56163,0.00018,22.39472]
[1777889764828,38.33,78642.59,28.2,-0.55958,0.00018,22.41573]
[1777889765253,38.33,78642.59,28.2,-0.55958,0.00018,22.41573]
[1777889765501,38.33,78642.59,28.2,-0.55958,0.00018,22.41573]
[1777889765511,38.33,78642.59,28.2,-0.55958,0.00018,22.41573]
[1777889765761,38.33,78642.59,28.2,-0.55958,0.00018,22.41573]
[1777889765905,38.33,78642.59,28.2,-0.55958,0.00018,22.41573]
[1777889765928,38.33,78646.81,28.2,-0.55881,0.00018,22.42343]
[1777889767048,38.33,78646.81,28.2,-0.55881,0.00018,22.42343]
[1777889767077,38.33,78635.36,28.2,-0.56089,0.00018,22.40242]
[1777889767262,38.33,78635.36,28.2,-0.56089,0.00018,22.40242]
[1777889767622,38.33,78630.03,28.2,-0.56185,0.00018,22.39244]
[1777889769445,38.33,78628.85,28.2,-0.56206,0.00018,22.39026]
[1777889769532,38.33,78628.85,28.2,-0.56206,0.00018,22.39026]
[1777889770066,38.33,78628.85,28.2,-0.56206,0.00018,22.39026]
[1777889769846,38.33,78631.31,28.2,-0.56161,0.00018,22.39495]
[1777889770173,38.33,78631.31,28.2,-0.56161,0.00018,22.39495]
[1777889770236,38.33,78631.31,28.2,-0.56161,0.00018,22.39495]
[1777889770249,38.33,78631.31,28.2,-0.56161,0.00018,22.39495]
[1777889770301,38.33,78631.31,28.2,-0.56161,0.00018,22.39495]
[1777889770342,38.33,78631.31,28.2,-0.56161,0.00018,22.39495]
[1777889770608,38.33,78631.31,28.2,-0.56161,0.00018,22.39495]
[1777889770643,38.33,78616.06,28.2,-0.56436,0.00018,22.36577]
[1777889771156,38.33,78616.06,28.2,-0.56436,0.00018,22.36577]
[1777889771855,38.33,78616.06,28.2,-0.56436,0.00018,22.36577]
[1777889771957,38.34,78602.16,28.2,-0.56687,0.00018,22.33829]
[1777889772141,38.34,78602.16,28.2,-0.56687,0.00018,22.33829]
[1777889772396,38.34,78602.16,28.2,-0.56687,0.00018,22.33829]
[1777889772404,38.34,78602.16,28.2,-0.56687,0.00018,22.33829]
[1777889772868,38.34,78602.16,28.2,-0.56687,0.00018,22.33829]
[1777889772926,38.34,78602.16,28.2,-0.56687,0.00018,22.33829]
[1777889773112,38.34,78602.16,28.2,-0.56687,0.00018,22.33829]
[1777889773063,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889773145,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889773153,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889773254,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889773257,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889773419,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889773450,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889773684,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889773691,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889773703,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889773766,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889773910,38.34,78594.93,28.2,-0.56817,0.00018,22.32366]
[1777889774175,38.34,78597.54,28.2,-0.5677,0.00018,22.32902]
[1777889774441,38.34,78597.54,28.2,-0.5677,0.00018,22.32902]
[1777889774497,38.34,78597.54,28.2,-0.5677,0.00018,22.32902]
[1777889774508,38.34,78597.54,28.2,-0.5677,0.00018,22.32902]
[1777889774937,38.34,78597.54,28.2,-0.5677,0.00018,22.32902]
[1777889775002,38.34,78597.54,28.2,-0.5677,0.00018,22.32902]
[1777889775037,38.34,78604.57,28.2,-0.56642,0.00018,22.34323]
[1777889775118,38.34,78604.57,28.2,-0.56642,0.00018,22.34323]
[1777889776300,38.34,78604.19,28.2,-0.56649,0.00018,22.34251]
[1777889776944,38.34,78604.19,28.2,-0.56649,0.00018,22.34251]
[1777889777009,38.34,78604.19,28.2,-0.56649,0.00018,22.34251]
[1777889777287,38.35,78605.54,28.2,-0.56624,0.00018,22.34525]
[1777889777424,38.35,78605.54,28.2,-0.56624,0.00018,22.34525]
[1777889777603,38.35,78605.54,28.2,-0.56624,0.00018,22.34525]
[1777889777967,38.35,78605.54,28.2,-0.56624,0.00018,22.34525]
[1777889777974,38.35,78605.54,28.2,-0.56624,0.00018,22.34525]
[1777889778068,38.35,78615.85,28.2,-0.56437,0.00018,22.36562]
[1777889778327,38.35,78615.85,28.2,-0.56437,0.00018,22.36562]
[1777889778402,38.35,78615.85,28.2,-0.56437,0.00018,22.36562]
[1777889778541,38.35,78615.85,28.2,-0.56437,0.00018,22.36562]
[1777889778601,38.35,78615.85,28.2,-0.56437,0.00018,22.36562]
[1777889778686,38.35,78615.85,28.2,-0.56437,0.00018,22.36562]
[1777889778928,38.35,78615.85,28.2,-0.56437,0.00018,22.36562]
[1777889778985,38.35,78615.85,28.2,-0.56437,0.00018,22.36562]
[1777889778995,38.35,78615.85,28.2,-0.56437,0.00018,22.36562]
[1777889779061,38.35,78615.85,28.2,-0.56437,0.00018,22.36562]
[1777889779086,38.35,78615.85,28.2,-0.56437,0.00018,22.36562]
[1777889779162,38.35,78637.38,28.2,-0.56048,0.00018,22.40655]
[1777889780016,38.35,78637.38,28.2,-0.56048,0.00018,22.40655]
[1777889780062,38.35,78659.12,28.2,-0.55654,0.00018,22.44569]
[1777889781120,38.35,78659.12,28.2,-0.55654,0.00018,22.44569]
[1777889780719,38.35,78663.34,28.2,-0.55577,0.00018,22.45305]
[1777889782242,38.35,78662.12,28.2,-0.55599,0.00018,22.45094]
[1777889782248,38.35,78662.12,28.2,-0.55599,0.00018,22.45094]
[1777889782548,38.35,78662.12,28.2,-0.55599,0.00018,22.45094]
[1777889782616,38.35,78662.12,28.2,-0.55599,0.00018,22.45094]
[1777889782709,38.35,78662.12,28.2,-0.55599,0.00018,22.45094]
[1777889782821,38.35,78662.12,28.2,-0.55599,0.00018,22.45094]
[1777889782882,38.35,78662.12,28.2,-0.55599,0.00018,22.45094]
[1777889782946,38.35,78662.12,28.2,-0.55599,0.00018,22.45094]
[1777889782977,38.35,78670.63,28.2,-0.55445,0.00018,22.46556]
[1777889783184,38.35,78670.63,28.2,-0.55445,0.00018,22.46556]
[1777889783607,38.35,78670.63,28.2,-0.55445,0.00018,22.46556]
[1777889783622,38.35,78670.63,28.2,-0.55445,0.00018,22.46556]
[1777889784028,38.35,78670.63,28.2,-0.55445,0.00018,22.46556]
[1777889784039,38.35,78670.63,28.2,-0.55445,0.00018,22.46556]
[1777889784049,38.35,78670.63,28.2,-0.55445,0.00018,22.46556]
[1777889784846,38.36,78669.87,28.2,-0.55458,0.00018,22.4643]
[1777889784865,38.36,78669.87,28.2,-0.55458,0.00018,22.4643]
[1777889785004,38.36,78669.87,28.2,-0.55458,0.00018,22.4643]
[1777889785228,38.36,78671.72,28.2,-0.55424,0.00018,22.46747]
[1777889785631,38.36,78671.72,28.2,-0.55424,0.00018,22.46747]
[1777889785803,38.36,78671.72,28.2,-0.55424,0.00018,22.46747]
[1777889785841,38.36,78671.72,28.2,-0.55424,0.00018,22.46747]
[1777889785873,38.36,78671.72,28.2,-0.55424,0.00018,22.46747]
[1777889786063,38.36,78691.05,28.2,-0.55073,0.00018,22.49931]
[1777889786165,38.36,78691.05,28.2,-0.55073,0.00018,22.49931]
[1777889786187,38.36,78691.05,28.2,-0.55073,0.00018,22.49931]
[1777889786875,38.36,78691.05,28.2,-0.55073,0.00018,22.49931]
[1777889787057,38.36,78706.15,28.2,-0.54799,0.00018,22.52298]
[1777889787209,38.36,78706.15,28.2,-0.54799,0.00018,22.52298]
[1777889787596,38.36,78706.15,28.2,-0.54799,0.00018,22.52298]
[1777889787633,38.36,78706.15,28.2,-0.54799,0.00018,22.52298]
[1777889787671,38.36,78706.15,28.2,-0.54799,0.00018,22.52298]
[1777889787730,38.36,78706.15,28.2,-0.54799,0.00018,22.52298]
[1777889787866,38.36,78706.15,28.2,-0.54799,0.00018,22.52298]
[1777889787980,38.36,78706.15,28.2,-0.54799,0.00018,22.52298]
[1777889788041,38.36,78716.15,28.2,-0.54617,0.00018,22.53807]
[1777889788150,38.36,78716.15,28.2,-0.54617,0.00018,22.53807]
[1777889788386,38.36,78716.15,28.2,-0.54617,0.00018,22.53807]
[1777889788743,38.36,78716.15,28.2,-0.54617,0.00018,22.53807]
[1777889788981,38.36,78716.15,28.2,-0.54617,0.00018,22.53807]
[1777889790134,38.37,78717.45,28.2,-0.54593,0.00018,22.54]
[1777889789792,38.37,78712.85,28.2,-0.54677,0.00018,22.53316]
[1777889790229,38.37,78712.85,28.2,-0.54677,0.00018,22.53316]
[1777889790907,38.37,78712.85,28.2,-0.54677,0.00018,22.53316]
[1777889791246,38.37,78710.25,28.2,-0.54724,0.00018,22.52926]
[1777889791729,38.37,78710.25,28.2,-0.54724,0.00018,22.52926]
[1777889791773,38.37,78710.25,28.2,-0.54724,0.00018,22.52926]
[1777889792054,38.37,78710.25,28.2,-0.54724,0.00018,22.52926]
[1777889792772,38.37,78712.78,28.2,-0.54679,0.00018,22.52891]
[1777889792956,38.37,78712.78,28.2,-0.54679,0.00018,22.52891]
[1777889793057,38.37,78720.76,28.2,-0.54534,0.00018,22.54074]
[1777889793264,38.37,78720.76,28.2,-0.54534,0.00018,22.54074]
[1777889793274,38.37,78720.76,28.2,-0.54534,0.00018,22.54074]
[1777889793790,38.37,78720.76,28.2,-0.54534,0.00018,22.54074]
[1777889796132,38.37,78724.48,28.2,-0.54466,0.00018,22.54616]
[1777889796383,38.37,78723.75,28.2,-0.54479,0.00018,22.54511]
[1777889796539,38.37,78723.75,28.2,-0.54479,0.00018,22.54511]
[1777889796950,38.37,78723.75,28.2,-0.54479,0.00018,22.54511]
[1777889796970,38.37,78723.75,28.2,-0.54479,0.00018,22.54511]
[1777889797029,38.37,78723.75,28.2,-0.54479,0.00018,22.54511]
[1777889797094,38.37,78723.75,28.2,-0.54479,0.00018,22.54511]
[1777889797143,38.37,78727.79,28.2,-0.54405,0.00018,22.55093]
[1777889797683,38.37,78727.79,28.2,-0.54405,0.00018,22.55093]
[1777889797887,38.37,78727.79,28.2,-0.54405,0.00018,22.55093]
[1777889798550,38.37,78725.33,28.2,-0.5445,0.00018,22.54741]
[1777889798574,38.37,78725.33,28.2,-0.5445,0.00018,22.54741]
[1777889798600,38.37,78725.33,28.2,-0.5445,0.00018,22.54741]
[1777889800260,38.38,78724.59,28.2,-0.54463,0.00018,22.54637]
[1777889800303,38.38,78724.59,28.2,-0.54463,0.00018,22.54637]
[1777889800531,38.38,78724.59,28.2,-0.54463,0.00018,22.54637]
[1777889800888,38.38,78724.59,28.2,-0.54463,0.00018,22.54637]
[1777889800899,38.38,78734.18,28.2,-0.54289,0.00018,22.56002]
[1777889801878,38.38,78741.51,28.2,-0.54155,0.00018,22.57017]
[1777889803381,38.38,78742.78,28.2,-0.54132,0.00018,22.57191]
[1777889803391,38.38,78742.78,28.2,-0.54132,0.00018,22.57191]
[1777889803785,38.38,78742.78,28.2,-0.54132,0.00018,22.57191]
[1777889803793,38.38,78742.78,28.2,-0.54132,0.00018,22.57191]
[1777889803838,38.38,78742.78,28.2,-0.54132,0.00018,22.57191]
[1777889803983,38.38,78742.78,28.2,-0.54132,0.00018,22.57191]
[1777889804159,38.38,78745.28,28.2,-0.54086,0.00018,22.5753]
[1777889804899,38.38,78740.19,28.2,-0.54179,0.00018,22.56838]
[1777889805919,38.38,78740.19,28.2,-0.54179,0.00018,22.56838]
[1777889806037,38.38,78740.19,28.2,-0.54179,0.00018,22.56838]
[1777889807096,38.38,78742.31,28.2,-0.5414,0.00018,22.57129]
[1777889807115,38.38,78742.31,28.2,-0.5414,0.00018,22.57129]
[1777889807339,38.38,78741.9,28.2,-0.54147,0.00018,22.57074]
[1777889807452,38.38,78741.9,28.2,-0.54147,0.00018,22.57074]
[1777889807532,38.38,78741.9,28.2,-0.54147,0.00018,22.57074]
[1777889807558,38.38,78741.9,28.2,-0.54147,0.00018,22.57074]
[1777889807571,38.38,78741.9,28.2,-0.54147,0.00018,22.57074]
[1777889807669,38.38,78741.9,28.2,-0.54147,0.00018,22.57074]
[1777889807693,38.38,78741.9,28.2,-0.54147,0.00018,22.57074]
[1777889807964,38.38,78741.9,28.2,-0.54147,0.00018,22.57074]
[1777889808027,38.38,78741.9,28.2,-0.54147,0.00018,22.57074]
[1777889808074,38.38,78741.9,28.2,-0.54147,0.00018,22.57074]
[1777889808097,38.39,78734.77,28.2,-0.54277,0.00018,22.56091]
[1777889808283,38.39,78734.77,28.2,-0.54277,0.00018,22.56091]
[1777889808627,38.39,78734.77,28.2,-0.54277,0.00018,22.56091]
[1777889808689,38.39,78734.77,28.2,-0.54277,0.00018,22.56091]
[1777889808722,38.39,78734.77,28.2,-0.54277,0.00018,22.56091]
[1777889808981,38.39,78721.52,28.2,-0.54518,0.00018,22.542]
[1777889809985,38.39,78721.52,28.2,-0.54518,0.00018,22.542]
[1777889810124,38.39,78721.52,28.2,-0.54518,0.00018,22.542]
[1777889810145,38.39,78721.52,28.2,-0.54518,0.00018,22.542]
[1777889810080,38.39,78716.32,28.2,-0.54612,0.00018,22.53436]
[1777889810225,38.39,78716.32,28.2,-0.54612,0.00018,22.53436]
[1777889810470,38.39,78716.32,28.2,-0.54612,0.00018,22.53436]
[1777889810648,38.39,78716.32,28.2,-0.54612,0.00018,22.53436]
[1777889810688,38.39,78716.32,28.2,-0.54612,0.00018,22.53436]
[1777889811551,38.39,78713.96,28.2,-0.54655,0.00018,22.53085]
[1777889811607,38.39,78713.96,28.2,-0.54655,0.00018,22.53085]
[1777889811841,38.39,78713.96,28.2,-0.54655,0.00018,22.53085]
[1777889811917,38.39,78713.96,28.2,-0.54655,0.00018,22.53085]
[1777889811958,38.39,78711.18,28.2,-0.54705,0.00018,22.52669]
[1777889813972,38.39,78705.08,28.2,-0.54815,0.00018,22.51743]
[1777889814784,38.39,78705.08,28.2,-0.54815,0.00018,22.51743]
[1777889815138,38.39,78705.08,28.2,-0.54815,0.00018,22.51743]
[1777889815155,38.39,78705.08,28.2,-0.54815,0.00018,22.51743]
[1777889814979,38.39,78709.86,28.2,-0.54729,0.00018,22.52472]
[1777889815541,38.39,78709.86,28.2,-0.54729,0.00018,22.52472]
[1777889815896,38.39,78709.86,28.2,-0.54729,0.00018,22.52472]
[1777889816024,38.39,78709.86,28.2,-0.54729,0.00018,22.52472]
[1777889816079,38.39,78701.52,28.2,-0.5488,0.00018,22.51195]
[1777889816201,38.39,78701.52,28.2,-0.5488,0.00018,22.51195]
[1777889816379,38.39,78701.52,28.2,-0.5488,0.00018,22.51195]
[1777889816892,38.39,78701.52,28.2,-0.5488,0.00018,22.51195]
[1777889816997,38.39,78716.75,28.2,-0.54603,0.00018,22.53504]
[1777889817284,38.39,78716.75,28.2,-0.54603,0.00018,22.53504]
[1777889817435,38.39,78716.75,28.2,-0.54603,0.00018,22.53504]
[1777889817453,38.39,78716.75,28.2,-0.54603,0.00018,22.53504]
[1777889818004,38.39,78724.19,28.2,-0.54468,0.00018,22.54593]
[1777889818478,38.39,78724.19,28.2,-0.54468,0.00018,22.54593]
[1777889819050,38.39,78724.19,28.2,-0.54468,0.00018,22.54593]
[1777889819065,38.39,78724.19,28.2,-0.54468,0.00018,22.54593]
[1777889820064,38.39,78720.67,28.2,-0.54532,0.00018,22.54083]
[1777889820315,38.39,78719.35,28.2,-0.54556,0.00018,22.5389]
[1777889820434,38.39,78719.35,28.2,-0.54556,0.00018,22.5389]
[1777889820948,38.39,78719.35,28.2,-0.54556,0.00018,22.5389]
[1777889820954,38.39,78719.35,28.2,-0.54556,0.00018,22.5389]
[1777889820969,38.39,78719.35,28.2,-0.54556,0.00018,22.5389]
[1777889821268,38.39,78715.69,28.2,-0.54622,0.00018,22.53351]
[1777889822143,38.39,78715.69,28.2,-0.54622,0.00018,22.53351]
[1777889822033,38.4,78723.12,28.2,-0.54487,0.00018,22.54442]
[1777889822466,38.4,78723.12,28.2,-0.54487,0.00018,22.54442]
[1777889822895,38.4,78723.12,28.2,-0.54487,0.00018,22.54442]
[1777889822919,38.4,78723.12,28.2,-0.54487,0.00018,22.54442]
[1777889822925,38.4,78723.12,28.2,-0.54487,0.00018,22.54442]
[1777889823637,38.4,78723.07,28.2,-0.54488,0.00018,22.54435]
[1777889823648,38.4,78723.07,28.2,-0.54488,0.00018,22.54435]
[1777889824171,38.4,78723.07,28.2,-0.54488,0.00018,22.54435]
[1777889824180,38.4,78718.51,28.2,-0.5457,0.00018,22.5377]
[1777889825086,38.4,78718.51,28.2,-0.5457,0.00018,22.5377]
[1777889826116,38.4,78717.6,28.2,-0.54587,0.00018,22.53637]
[1777889827068,38.4,78706.22,28.2,-0.54793,0.00018,22.51929]
[1777889829082,38.4,78697.51,28.2,-0.54951,0.00018,22.50582]
[1777889829941,38.4,78697.51,28.2,-0.54951,0.00018,22.50582]
[1777889830089,38.4,78693.89,28.2,-0.55016,0.00018,22.50013]
[1777889830875,38.4,78693.89,28.2,-0.55016,0.00018,22.50013]
[1777889831098,38.4,78688.0,28.2,-0.55123,0.00018,22.49073]
[1777889831381,38.4,78688.0,28.2,-0.55123,0.00018,22.49073]
[1777889831393,38.4,78688.0,28.2,-0.55123,0.00018,22.49073]
[1777889832186,38.4,78688.0,28.2,-0.55123,0.00018,22.49073]
[1777889832105,38.41,78679.67,28.2,-0.55273,0.00018,22.47715]
[1777889832339,38.41,78679.67,28.2,-0.55273,0.00018,22.47715]
[1777889832410,38.41,78679.67,28.2,-0.55273,0.00018,22.47715]
[1777889832469,38.41,78679.67,28.2,-0.55273,0.00018,22.47715]
[1777889832642,38.41,78679.67,28.2,-0.55273,0.00018,22.47715]
[1777889832657,38.41,78679.67,28.2,-0.55273,0.00018,22.47715]
[1777889832864,38.41,78679.67,28.2,-0.55273,0.00018,22.47715]
[1777889832879,38.41,78679.67,28.2,-0.55273,0.00018,22.47715]
[1777889832902,38.41,78679.67,28.2,-0.55273,0.00018,22.47715]
[1777889832934,38.41,78679.67,28.2,-0.55273,0.00018,22.47715]
[1777889833047,38.41,78679.67,28.2,-0.55273,0.00018,22.47715]
[1777889833112,38.41,78662.84,28.2,-0.55578,0.00018,22.44875]
[1777889833761,38.41,78662.84,28.2,-0.55578,0.00018,22.44875]
[1777889833921,38.41,78662.84,28.2,-0.55578,0.00018,22.44875]
[1777889834119,38.41,78660.7,28.2,-0.55616,0.00018,22.44506]
[1777889834286,38.41,78660.7,28.2,-0.55616,0.00018,22.44506]
[1777889835397,38.41,78657.17,28.2,-0.5568,0.00018,22.43892]
[1777889836436,38.41,78656.85,28.2,-0.55686,0.00018,22.43837]
[1777889837074,38.41,78656.85,28.2,-0.55686,0.00018,22.43837]
[1777889837908,38.41,78658.44,28.2,-0.55657,0.00018,22.44118]
[1777889837988,38.41,78658.44,28.2,-0.55657,0.00018,22.44118]
[1777889838932,38.41,78658.44,28.2,-0.55657,0.00018,22.44117]
[1777889839473,38.41,78657.74,28.2,-0.55669,0.00018,22.43995]
[1777889840162,38.41,78653.0,28.2,-0.55755,0.00018,22.4316]
[1777889840456,38.41,78653.0,28.2,-0.55755,0.00018,22.4316]
[1777889840480,38.41,78653.0,28.2,-0.55755,0.00018,22.4316]
[1777889840505,38.41,78653.0,28.2,-0.55755,0.00018,22.4316]
[1777889840534,38.41,78653.0,28.2,-0.55755,0.00018,22.4316]
[1777889841169,38.41,78642.55,28.2,-0.55944,0.00018,22.41282]
[1777889842022,38.41,78642.55,28.2,-0.55944,0.00018,22.41282]
[1777889842176,38.41,78638.51,28.2,-0.56017,0.00018,22.40543]
[1777889843565,38.41,78639.04,28.2,-0.56007,0.00018,22.40641]
[1777889843990,38.41,78639.04,28.2,-0.56007,0.00018,22.40641]
[1777889844190,38.41,78636.75,28.2,-0.56049,0.00018,22.4022]
[1777889845911,38.41,78634.29,28.2,-0.56093,0.00018,22.39764]
[1777889847283,38.41,78631.15,28.2,-0.5615,0.00018,22.39178]
[1777889847867,38.41,78631.15,28.2,-0.5615,0.00018,22.39178]
[1777889847985,38.41,78631.15,28.2,-0.5615,0.00018,22.39178]
[1777889849241,38.41,78629.21,28.2,-0.56185,0.00018,22.38814]
[1777889850177,38.41,78629.21,28.2,-0.56185,0.00018,22.38814]
[1777889849335,38.41,78633.37,28.2,-0.5611,0.00018,22.39594]
[1777889851192,38.41,78633.37,28.2,-0.5611,0.00018,22.39594]
[1777889851859,38.41,78632.03,28.2,-0.56134,0.00018,22.39344]
[1777889852084,38.41,78632.03,28.2,-0.56134,0.00018,22.39344]
[1777889852581,38.42,78630.99,28.2,-0.56154,0.00018,22.38731]
[1777889853400,38.42,78628.73,28.2,-0.56194,0.00018,22.38306]
[1777889853686,38.42,78628.73,28.2,-0.56194,0.00018,22.38306]
[1777889853689,38.42,78628.73,28.2,-0.56194,0.00018,22.38306]
[1777889854204,38.42,78628.73,28.2,-0.56194,0.00018,22.38306]
[1777889853731,38.42,78628.38,28.2,-0.56201,0.00018,22.38241]
[1777889854248,38.42,78628.38,28.2,-0.56201,0.00018,22.38241]
[1777889854393,38.42,78628.38,28.2,-0.56201,0.00018,22.38241]
[1777889854396,38.42,78628.38,28.2,-0.56201,0.00018,22.38241]
[1777889854845,38.42,78628.38,28.2,-0.56201,0.00018,22.38241]
[1777889854921,38.42,78628.38,28.2,-0.56201,0.00018,22.38241]
[1777889855071,38.42,78628.38,28.2,-0.56201,0.00018,22.38241]
[1777889855134,38.42,78635.6,28.2,-0.5607,0.00018,22.39592]
[1777889855223,38.42,78635.6,28.2,-0.5607,0.00018,22.39592]
[1777889855308,38.42,78635.6,28.2,-0.5607,0.00018,22.39592]
[1777889855565,38.42,78635.6,28.2,-0.5607,0.00018,22.39592]
[1777889856181,38.42,78635.6,28.2,-0.5607,0.00018,22.39592]
[1777889856158,38.42,78622.7,28.2,-0.56303,0.00018,22.37164]
[1777889856722,38.42,78622.7,28.2,-0.56303,0.00018,22.37164]
[1777889856726,38.42,78611.29,28.2,-0.56509,0.00018,22.34959]
[1777889857236,38.42,78611.29,28.2,-0.56509,0.00018,22.34959]
[1777889858278,38.42,78610.28,28.2,-0.56527,0.00018,22.3476]
[1777889858317,38.42,78610.28,28.2,-0.56527,0.00018,22.3476]
[1777889858620,38.42,78610.28,28.2,-0.56527,0.00018,22.3476]
[1777889858771,38.42,78610.28,28.2,-0.56527,0.00018,22.3476]
[1777889858989,38.42,78616.1,28.2,-0.56421,0.00018,22.35906]
[1777889859399,38.42,78616.1,28.2,-0.56421,0.00018,22.35906]
[1777889860410,38.43,78618.93,28.2,-0.56369,0.00018,22.36458]
[1777889860451,38.43,78618.93,28.2,-0.56369,0.00018,22.36458]
[1777889860902,38.43,78618.93,28.2,-0.56369,0.00018,22.36458]
[1777889860997,38.43,78618.93,28.2,-0.56369,0.00018,22.36458]
[1777889861023,38.43,78620.66,28.2,-0.56337,0.00018,22.36796]
[1777889861312,38.43,78630.96,28.2,-0.56152,0.00018,22.38749]
[1777889862823,38.43,78630.96,28.2,-0.56152,0.00018,22.38749]
[1777889863356,38.44,78631.02,28.2,-0.56148,0.00018,22.38778]
[1777889863607,38.44,78628.4,28.2,-0.56196,0.00018,22.38287]
[1777889865070,38.44,78628.4,28.2,-0.56196,0.00018,22.38287]
[1777889865129,38.45,78623.9,28.2,-0.56275,0.00018,22.37447]
[1777889865684,38.45,78623.9,28.2,-0.56275,0.00018,22.37447]
[1777889865692,38.45,78623.9,28.2,-0.56275,0.00018,22.37447]
[1777889866948,38.45,78624.88,28.2,-0.56258,0.00018,22.37635]
[1777889866986,38.45,78624.88,28.2,-0.56258,0.00018,22.37635]
[1777889867026,38.45,78624.88,28.2,-0.56258,0.00018,22.37635]
[1777889867133,38.45,78624.88,28.2,-0.56258,0.00018,22.37635]
[1777889867202,38.45,78624.88,28.2,-0.56258,0.00018,22.37635]
[1777889867445,38.45,78621.26,28.2,-0.56323,0.00018,22.36946]
[1777889867577,38.45,78621.26,28.2,-0.56323,0.00018,22.36946]
[1777889867912,38.45,78621.26,28.2,-0.56323,0.00018,22.36946]
[1777889868092,38.45,78621.26,28.2,-0.56323,0.00018,22.36946]
[1777889868209,38.45,78621.26,28.2,-0.56323,0.00018,22.36946]
[1777889868201,38.45,78603.34,28.2,-0.56645,0.00018,22.33446]
[1777889868499,38.45,78603.34,28.2,-0.56645,0.00018,22.33446]
[1777889868858,38.45,78603.34,28.2,-0.56645,0.00018,22.33446]
[1777889868929,38.45,78603.34,28.2,-0.56645,0.00018,22.33446]
[1777889869088,38.45,78603.34,28.2,-0.56645,0.00018,22.33446]
[1777889869157,38.45,78603.34,28.2,-0.56645,0.00018,22.33446]
[1777889869169,38.46,78580.38,28.2,-0.57056,0.00018,22.2877]
[1777889869514,38.46,78580.38,28.2,-0.57056,0.00018,22.2877]
[1777889869828,38.46,78580.38,28.2,-0.57056,0.00018,22.2877]
[1777889870191,38.46,78580.38,28.2,-0.57056,0.00018,22.2877]
[1777889869915,38.51,78567.15,28.2,-0.57285,0.00018,22.26045]
[1777889870254,38.51,78567.15,28.2,-0.57285,0.00018,22.26045]
[1777889870321,38.51,78567.15,28.2,-0.57285,0.00018,22.26045]
[1777889870672,38.51,78567.15,28.2,-0.57285,0.00018,22.26045]
[1777889870727,38.51,78556.68,28.2,-0.57471,0.00018,22.23784]
[1777889871290,38.51,78556.68,28.2,-0.57471,0.00018,22.23784]
[1777889871747,38.51,78556.68,28.2,-0.57471,0.00018,22.23784]
[1777889872297,38.51,78553.99,28.2,-0.57519,0.00018,22.23193]
[1777889873600,38.52,78555.34,28.2,-0.57495,0.00018,22.23494]
[1777889873624,38.52,78555.34,28.2,-0.57495,0.00018,22.23494]
[1777889874116,38.52,78555.34,28.2,-0.57495,0.00018,22.23494]
[1777889874122,38.52,78555.34,28.2,-0.57495,0.00018,22.23494]
[1777889874145,38.52,78559.94,28.2,-0.57412,0.00018,22.24507]
[1777889874309,38.52,78559.94,28.2,-0.57412,0.00018,22.24507]
[1777889874315,38.52,78559.94,28.2,-0.57412,0.00018,22.24507]
[1777889874354,38.52,78559.94,28.2,-0.57412,0.00018,22.24507]
[1777889874362,38.52,78559.94,28.2,-0.57412,0.00018,22.24507]
[1777889875080,38.52,78559.94,28.2,-0.57412,0.00018,22.24507]
[1777889875087,38.52,78559.94,28.2,-0.57412,0.00018,22.24507]
[1777889877293,38.52,78559.11,28.2,-0.57426,0.00018,22.24333]
[1777889877361,38.52,78559.11,28.2,-0.57426,0.00018,22.24333]
[1777889877367,38.52,78559.11,28.2,-0.57426,0.00018,22.24333]
[1777889877700,38.52,78559.11,28.2,-0.57426,0.00018,22.24333]
[1777889878295,38.52,78557.47,28.2,-0.57456,0.00018,22.23976]
[1777889878809,38.52,78557.47,28.2,-0.57456,0.00018,22.23976]
[1777889878826,38.52,78557.47,28.2,-0.57456,0.00018,22.23976]
[1777889878844,38.52,78557.47,28.2,-0.57456,0.00018,22.23976]
[1777889880061,38.52,78556.24,28.2,-0.57477,0.00018,22.23709]
[1777889880595,38.52,78554.74,28.2,-0.57504,0.00018,22.23381]
[1777889880984,38.52,78554.74,28.2,-0.57504,0.00018,22.23381]
[1777889881552,38.53,78557.57,28.2,-0.57453,0.00018,22.24007]
[1777889881614,38.53,78553.32,28.2,-0.57529,0.00018,22.23073]
[1777889882662,38.53,78553.32,28.2,-0.57529,0.00018,22.23073]
[1777889883521,38.53,78551.77,28.2,-0.57556,0.00018,22.22732]
[1777889883563,38.53,78551.77,28.2,-0.57556,0.00018,22.22732]
[1777889883662,38.53,78551.77,28.2,-0.57556,0.00018,22.22732]
[1777889883709,38.53,78551.77,28.2,-0.57556,0.00018,22.22732]
[1777889884030,38.53,78551.77,28.2,-0.57556,0.00018,22.22732]
[1777889884052,38.53,78549.43,28.2,-0.57598,0.00018,22.22215]
[1777889885065,38.54,78562.02,28.2,-0.57369,0.00018,22.25022]
[1777889885475,38.54,78562.02,28.2,-0.57369,0.00018,22.25022]
[1777889885489,38.55,78567.49,28.2,-0.57271,0.00018,22.26206]
[1777889887849,38.55,78568.5,28.2,-0.57252,0.00018,22.26425]
[1777889889077,38.55,78569.43,28.2,-0.57236,0.00018,22.26626]
[1777889889670,38.55,78568.28,28.2,-0.57256,0.00018,22.26381]
[1777889889677,38.55,78568.28,28.2,-0.57256,0.00018,22.26381]
[1777889889697,38.55,78568.28,28.2,-0.57256,0.00018,22.26381]
[1777889889751,38.55,78565.97,28.2,-0.57297,0.00018,22.25886]
[1777889890926,38.55,78565.97,28.2,-0.57297,0.00018,22.25886]
[1777889891025,38.55,78565.97,28.2,-0.57297,0.00018,22.25886]
[1777889891043,38.55,78565.97,28.2,-0.57297,0.00018,22.25886]
[1777889891131,38.55,78559.52,28.2,-0.57413,0.00018,22.24488]
[1777889891868,38.55,78559.52,28.2,-0.57413,0.00018,22.24488]
[1777889891893,38.55,78559.52,28.2,-0.57413,0.00018,22.24488]
[1777889891927,38.55,78559.52,28.2,-0.57413,0.00018,22.24488]
[1777889891990,38.55,78559.52,28.2,-0.57413,0.00018,22.24488]
[1777889892104,38.55,78559.52,28.2,-0.57413,0.00018,22.24488]
[1777889892172,38.55,78559.52,28.2,-0.57413,0.00018,22.24488]
[1777889892161,38.55,78553.28,28.2,-0.57524,0.00018,22.2312]
[1777889892295,38.55,78553.28,28.2,-0.57524,0.00018,22.2312]
[1777889892762,38.55,78553.28,28.2,-0.57524,0.00018,22.2312]
[1777889892840,38.55,78553.28,28.2,-0.57524,0.00018,22.2312]
[1777889893517,38.55,78553.07,28.2,-0.57528,0.00018,22.23076]
[1777889893545,38.55,78548.94,28.2,-0.57602,0.00018,22.22159]
[1777889894352,38.55,78548.94,28.2,-0.57602,0.00018,22.22159]
[1777889894595,38.55,78548.94,28.2,-0.57602,0.00018,22.22159]
[1777889895255,38.55,78548.94,28.2,-0.57602,0.00018,22.22159]
[1777889895325,38.55,78549.56,28.2,-0.57591,0.00018,22.22298]
[1777889895846,38.55,78549.56,28.2,-0.57591,0.00018,22.22298]
[1777889895911,38.55,78544.23,28.2,-0.57686,0.00018,22.2111]
[1777889896335,38.55,78544.23,28.2,-0.57686,0.00018,22.2111]
[1777889896410,38.55,78544.23,28.2,-0.57686,0.00018,22.2111]
[1777889896802,38.55,78540.35,28.2,-0.57755,0.00018,22.20234]
[1777889897432,38.55,78540.35,28.2,-0.57755,0.00018,22.20234]
[1777889897599,38.55,78535.88,28.2,-0.57835,0.00018,22.19216]
[1777889900134,38.55,78534.58,28.2,-0.57858,0.00018,22.18918]
[1777889900197,38.55,78534.58,28.2,-0.57858,0.00018,22.18918]
[1777889900327,38.55,78534.58,28.2,-0.57858,0.00018,22.18918]
[1777889900327,38.55,78534.58,28.2,-0.57858,0.00018,22.18918]
[1777889900581,38.56,78534.66,28.2,-0.57856,0.00018,22.18939]
[1777889900802,38.56,78534.66,28.2,-0.57856,0.00018,22.18939]
[1777889901135,38.56,78534.66,28.2,-0.57856,0.00018,22.18939]
[1777889901174,38.56,78534.66,28.2,-0.57856,0.00018,22.18939]
[1777889903275,38.56,78540.91,28.2,-0.57744,0.00018,22.20366]
[1777889903312,38.56,78534.9,28.2,-0.57852,0.00018,22.18996]
[1777889903408,38.56,78534.9,28.2,-0.57852,0.00018,22.18996]
[1777889903413,38.56,78534.9,28.2,-0.57852,0.00018,22.18996]
[1777889903511,38.56,78534.9,28.2,-0.57852,0.00018,22.18996]
[1777889903658,38.56,78534.9,28.2,-0.57852,0.00018,22.18996]
[1777889903823,38.56,78534.9,28.2,-0.57852,0.00018,22.18996]
[1777889904047,38.56,78534.9,28.2,-0.57852,0.00018,22.18996]
[1777889904066,38.56,78534.9,28.2,-0.57852,0.00018,22.18996]
[1777889904190,38.56,78534.9,28.2,-0.57852,0.00018,22.18996]
[1777889904262,38.56,78534.9,28.2,-0.57852,0.00018,22.18996]
[1777889904209,38.56,78517.58,28.2,-0.58161,0.00018,22.14968]
[1777889904363,38.56,78517.58,28.2,-0.58161,0.00018,22.14968]
[1777889904435,38.56,78517.58,28.2,-0.58161,0.00018,22.14968]
[1777889904547,38.56,78517.58,28.2,-0.58161,0.00018,22.14968]
[1777889905055,38.56,78517.58,28.2,-0.58161,0.00018,22.14968]
[1777889905171,38.6,78483.62,28.2,-0.58757,0.00018,22.06792]
[1777889906078,38.6,78471.61,28.2,-0.5897,0.00018,22.03744]
[1777889909154,38.61,78475.99,28.2,-0.5889,0.00018,22.04888]
[1777889910038,38.61,78475.99,28.2,-0.5889,0.00018,22.04888]
[1777889911039,38.63,78479.1,28.2,-0.58829,0.00018,22.05755]
[1777889914695,38.66,78474.77,28.2,-0.589,0.00018,22.04333]
[1777889915702,38.66,78479.39,28.2,-0.58817,0.00018,22.05511]
[1777889916476,38.66,78479.39,28.2,-0.58817,0.00018,22.05511]
[1777889916707,38.66,78479.39,28.2,-0.58817,0.00018,22.05511]
[1777889916710,38.66,78479.39,28.2,-0.58817,0.00018,22.05511]
[1777889916738,38.66,78479.39,28.2,-0.58817,0.00018,22.05511]
[1777889916748,38.66,78479.39,28.2,-0.58817,0.00018,22.05511]
[1777889917045,38.66,78479.39,28.2,-0.58817,0.00018,22.05511]
[1777889917258,38.66,78479.39,28.2,-0.58817,0.00018,22.05511]
[1777889917300,38.66,78479.39,28.2,-0.58817,0.00018,22.05511]
[1777889917382,38.67,78480.0,28.2,-0.58806,0.00018,22.05672]
[1777889917611,38.67,78480.0,28.2,-0.58806,0.00018,22.05672]
[1777889917730,38.67,78480.0,28.2,-0.58806,0.00018,22.05672]
[1777889917806,38.67,78480.0,28.2,-0.58806,0.00018,22.05672]
[1777889918138,38.67,78480.0,28.2,-0.58806,0.00018,22.05672]
[1777889918176,38.69,78494.19,28.2,-0.58548,0.00018,22.09269]
[1777889918415,38.69,78494.19,28.2,-0.58548,0.00018,22.09269]
[1777889918689,38.69,78494.19,28.2,-0.58548,0.00018,22.09269]
[1777889918833,38.69,78494.19,28.2,-0.58548,0.00018,22.09269]
[1777889919250,38.69,78494.19,28.2,-0.58548,0.00018,22.09269]
[1777889918935,38.7,78500.77,28.2,-0.58428,0.00018,22.10922]
[1777889920136,38.7,78500.77,28.2,-0.58428,0.00018,22.10922]
[1777889920177,38.7,78500.77,28.2,-0.58428,0.00018,22.10922]
[1777889920279,38.72,78505.39,28.2,-0.58342,0.00018,22.12076]
[1777889921030,38.72,78505.39,28.2,-0.58342,0.00018,22.12076]
[1777889921061,38.72,78505.39,28.2,-0.58342,0.00018,22.12076]
[1777889921081,38.72,78505.39,28.2,-0.58342,0.00018,22.12076]
[1777889921186,38.73,78512.58,28.2,-0.58212,0.00018,22.13824]
[1777889921760,38.73,78512.58,28.2,-0.58212,0.00018,22.13824]
[1777889921959,38.73,78512.58,28.2,-0.58212,0.00018,22.13824]
[1777889922086,38.73,78512.58,28.2,-0.58212,0.00018,22.13824]
[1777889922091,38.73,78512.58,28.2,-0.58212,0.00018,22.13824]
[1777889922172,38.73,78528.18,28.2,-0.57934,0.00018,22.17474]
[1777889922341,38.73,78528.18,28.2,-0.57934,0.00018,22.17474]
[1777889922403,38.73,78528.18,28.2,-0.57934,0.00018,22.17474]
[1777889922655,38.73,78528.18,28.2,-0.57934,0.00018,22.17474]
[1777889922768,38.73,78528.18,28.2,-0.57934,0.00018,22.17474]
[1777889922898,38.73,78528.18,28.2,-0.57934,0.00018,22.17474]
[1777889922922,38.73,78528.18,28.2,-0.57934,0.00018,22.17474]
[1777889923071,38.73,78528.18,28.2,-0.57934,0.00018,22.17474]
[1777889923173,38.73,78511.98,28.2,-0.58222,0.00018,22.13688]
[1777889923388,38.73,78511.98,28.2,-0.58222,0.00018,22.13688]
[1777889923390,38.73,78511.98,28.2,-0.58222,0.00018,22.13688]
[1777889923407,38.73,78511.98,28.2,-0.58222,0.00018,22.13688]
[1777889923551,38.73,78511.98,28.2,-0.58222,0.00018,22.13688]
[1777889923940,38.73,78511.98,28.2,-0.58222,0.00018,22.13688]
[1777889923978,38.73,78511.98,28.2,-0.58222,0.00018,22.13688]
[1777889924011,38.73,78511.98,28.2,-0.58222,0.00018,22.13688]
[1777889924130,38.73,78514.14,28.2,-0.58183,0.00018,22.14202]
[1777889924445,38.73,78514.14,28.2,-0.58183,0.00018,22.14202]
[1777889924529,38.73,78514.14,28.2,-0.58183,0.00018,22.14202]
[1777889924901,38.73,78514.14,28.2,-0.58183,0.00018,22.14202]
[1777889925036,38.73,78514.14,28.2,-0.58183,0.00018,22.14202]
[1777889925071,38.73,78514.14,28.2,-0.58183,0.00018,22.14202]
[1777889925265,38.73,78514.14,28.2,-0.58183,0.00018,22.14202]
[1777889925287,38.73,78514.14,28.2,-0.58183,0.00018,22.14202]
[1777889925335,38.73,78514.14,28.2,-0.58183,0.00018,22.14202]
[1777889925106,38.73,78541.99,28.2,-0.57687,0.00018,22.20621]
[1777889925404,38.73,78541.99,28.2,-0.57687,0.00018,22.20621]
[1777889925517,38.73,78541.99,28.2,-0.57687,0.00018,22.20621]
[1777889925699,38.73,78541.99,28.2,-0.57687,0.00018,22.20621]
[1777889925999,38.73,78541.99,28.2,-0.57687,0.00018,22.20621]
[1777889926301,38.73,78541.99,28.2,-0.57687,0.00018,22.20621]
[1777889926249,38.73,78576.39,28.2,-0.57073,0.00018,22.28082]
[1777889926550,38.73,78576.39,28.2,-0.57073,0.00018,22.28082]
[1777889926776,38.73,78576.39,28.2,-0.57073,0.00018,22.28082]
[1777889926805,38.73,78576.39,28.2,-0.57073,0.00018,22.28082]
[1777889926938,38.73,78576.39,28.2,-0.57073,0.00018,22.28082]
[1777889927021,38.73,78576.39,28.2,-0.57073,0.00018,22.28082]
[1777889927115,38.73,78576.39,28.2,-0.57073,0.00018,22.28082]
[1777889927136,38.74,78597.14,28.2,-0.56702,0.00018,22.32327]
[1777889927516,38.74,78597.14,28.2,-0.56702,0.00018,22.32327]
[1777889927560,38.74,78597.14,28.2,-0.56702,0.00018,22.32327]
[1777889927753,38.74,78597.14,28.2,-0.56702,0.00018,22.32327]
[1777889928202,38.74,78597.14,28.2,-0.56702,0.00018,22.32327]
[1777889928303,38.74,78613.86,28.2,-0.56402,0.00018,22.35607]
[1777889928629,38.74,78613.86,28.2,-0.56402,0.00018,22.35607]
[1777889928699,38.74,78613.86,28.2,-0.56402,0.00018,22.35607]
[1777889928735,38.74,78613.86,28.2,-0.56402,0.00018,22.35607]
[1777889928790,38.74,78613.86,28.2,-0.56402,0.00018,22.35607]
[1777889929334,38.74,78605.09,28.2,-0.56559,0.00018,22.33906]
[1777889929603,38.74,78605.09,28.2,-0.56559,0.00018,22.33906]
[1777889929954,38.74,78605.09,28.2,-0.56559,0.00018,22.33906]
[1777889929994,38.74,78605.09,28.2,-0.56559,0.00018,22.33906]
[1777889930320,38.74,78605.09,28.2,-0.56559,0.00018,22.33906]
[1777889930027,38.74,78589.7,28.2,-0.56834,0.00018,22.30835]
[1777889930658,38.74,78589.7,28.2,-0.56834,0.00018,22.30835]
[1777889931170,38.74,78578.99,28.2,-0.57025,0.00018,22.28638]
[1777889931994,38.74,78573.46,28.2,-0.57123,0.00018,22.27486]
[1777889932575,38.74,78573.46,28.2,-0.57123,0.00018,22.27486]
[1777889932983,38.74,78573.46,28.2,-0.57123,0.00018,22.27486]
[1777889933004,38.74,78573.46,28.2,-0.57123,0.00018,22.27486]
[1777889933033,38.74,78573.46,28.2,-0.57123,0.00018,22.27486]
[1777889933084,38.74,78573.46,28.2,-0.57123,0.00018,22.27486]
[1777889933311,38.74,78573.46,28.2,-0.57123,0.00018,22.27486]
[1777889933414,38.74,78576.59,28.2,-0.57067,0.00018,22.28146]
[1777889933764,38.74,78576.59,28.2,-0.57067,0.00018,22.28146]
[1777889934069,38.74,78576.59,28.2,-0.57067,0.00018,22.28146]
[1777889934311,38.75,78542.43,28.2,-0.57676,0.00018,22.20758]
[1777889934559,38.75,78542.43,28.2,-0.57676,0.00018,22.20758]
[1777889934594,38.75,78542.43,28.2,-0.57676,0.00018,22.20758]
[1777889934843,38.75,78520.76,28.2,-0.58062,0.00018,22.15802]
[1777889935761,38.75,78520.76,28.2,-0.58062,0.00018,22.15802]
[1777889935764,38.75,78520.76,28.2,-0.58062,0.00018,22.15802]
[1777889936149,38.75,78520.76,28.2,-0.58062,0.00018,22.15802]
[1777889936220,38.75,78520.76,28.2,-0.58062,0.00018,22.15802]
[1777889936250,38.75,78522.03,28.2,-0.58039,0.00018,22.161]
[1777889937071,38.75,78522.03,28.2,-0.58039,0.00018,22.161]
[1777889937166,38.75,78522.03,28.2,-0.58039,0.00018,22.161]
[1777889937254,38.75,78522.03,28.2,-0.58039,0.00018,22.161]
[1777889937256,38.75,78520.15,28.2,-0.58072,0.00018,22.15662]
[1777889937360,38.75,78520.15,28.2,-0.58072,0.00018,22.15662]
[1777889937663,38.75,78520.15,28.2,-0.58072,0.00018,22.15662]
[1777889937669,38.75,78520.15,28.2,-0.58072,0.00018,22.15662]
[1777889937690,38.75,78520.15,28.2,-0.58072,0.00018,22.15662]
[1777889937714,38.75,78520.15,28.2,-0.58072,0.00018,22.15662]
[1777889938171,38.75,78520.15,28.2,-0.58072,0.00018,22.15662]
[1777889938195,38.75,78495.14,28.2,-0.58517,0.00018,22.09683]
[1777889938344,38.75,78495.14,28.2,-0.58517,0.00018,22.09683]
[1777889938429,38.75,78495.14,28.2,-0.58517,0.00018,22.09683]
[1777889938551,38.75,78495.14,28.2,-0.58517,0.00018,22.09683]
[1777889938655,38.75,78495.14,28.2,-0.58517,0.00018,22.09683]
[1777889938795,38.75,78495.14,28.2,-0.58517,0.00018,22.09683]
[1777889938873,38.75,78473.01,28.2,-0.58909,0.00018,22.04169]
[1777889939623,38.75,78473.01,28.2,-0.58909,0.00018,22.04169]
[1777889940087,38.75,78469.23,28.2,-0.58975,0.00018,22.03213]
[1777889940576,38.75,78469.23,28.2,-0.58975,0.00018,22.03213]
[1777889940724,38.75,78469.23,28.2,-0.58975,0.00018,22.03213]
[1777889941132,38.75,78474.11,28.2,-0.58888,0.00018,22.04462]
[1777889941576,38.75,78474.11,28.2,-0.58888,0.00018,22.04462]
[1777889941577,38.75,78474.11,28.2,-0.58888,0.00018,22.04462]
[1777889941956,38.75,78474.11,28.2,-0.58888,0.00018,22.04462]
[1777889942099,38.75,78467.1,28.2,-0.59012,0.00018,22.02675]
[1777889942597,38.75,78467.1,28.2,-0.59012,0.00018,22.02675]
[1777889942670,38.75,78467.1,28.2,-0.59012,0.00018,22.02675]
[1777889942755,38.75,78467.1,28.2,-0.59012,0.00018,22.02675]
[1777889942903,38.75,78462.46,28.2,-0.59094,0.00018,22.01482]
[1777889943845,38.75,78462.46,28.2,-0.59094,0.00018,22.01482]
[1777889944232,38.75,78462.46,28.2,-0.59094,0.00018,22.01482]
[1777889944333,38.75,78454.0,28.2,-0.59244,0.00018,21.99276]
[1777889946273,38.75,78453.38,28.2,-0.59255,0.00018,21.99118]
[1777889946283,38.75,78453.38,28.2,-0.59255,0.00018,21.99118]
[1777889946642,38.76,78452.27,28.2,-0.59274,0.00018,21.98831]
[1777889946846,38.76,78452.27,28.2,-0.59274,0.00018,21.98831]
[1777889947210,38.76,78452.27,28.2,-0.59274,0.00018,21.98831]
[1777889947313,38.76,78452.27,28.2,-0.59274,0.00018,21.98831]
[1777889947849,38.77,78453.1,28.2,-0.59256,0.00018,21.99096]
[1777889947897,38.77,78453.1,28.2,-0.59256,0.00018,21.99096]
[1777889948028,38.77,78453.1,28.2,-0.59256,0.00018,21.99096]
[1777889948351,38.77,78453.1,28.2,-0.59256,0.00018,21.99096]
[1777889948619,38.77,78454.44,28.2,-0.59232,0.00018,21.99452]
[1777889948656,38.77,78454.44,28.2,-0.59232,0.00018,21.99452]
[1777889948784,38.77,78454.44,28.2,-0.59232,0.00018,21.99452]
[1777889949197,38.77,78454.44,28.2,-0.59232,0.00018,21.99452]
[1777889949311,38.77,78448.48,28.2,-0.59337,0.00018,21.97889]
[1777889949489,38.77,78448.48,28.2,-0.59337,0.00018,21.97889]
[1777889949626,38.77,78448.48,28.2,-0.59337,0.00018,21.97889]
[1777889949763,38.77,78448.48,28.2,-0.59337,0.00018,21.97889]
[1777889949980,38.77,78448.48,28.2,-0.59337,0.00018,21.97889]
[1777889949991,38.79,78453.45,28.2,-0.59245,0.00018,21.99249]
[1777889950966,38.79,78453.45,28.2,-0.59245,0.00018,21.99249]
[1777889951088,38.79,78453.45,28.2,-0.59245,0.00018,21.99249]
[1777889951147,38.79,78453.45,28.2,-0.59245,0.00018,21.99249]
[1777889951156,38.79,78453.45,28.2,-0.59245,0.00018,21.99249]
[1777889951283,38.79,78453.45,28.2,-0.59245,0.00018,21.99249]
[1777889951325,38.8,78466.76,28.2,-0.59006,0.00018,22.02742]
[1777889951443,38.8,78466.76,28.2,-0.59006,0.00018,22.02742]
[1777889951588,38.8,78466.76,28.2,-0.59006,0.00018,22.02742]
[1777889951848,38.8,78466.76,28.2,-0.59006,0.00018,22.02742]
[1777889951976,38.8,78461.83,28.2,-0.59094,0.00018,22.0147]
[1777889952560,38.8,78461.83,28.2,-0.59094,0.00018,22.0147]
[1777889952588,38.8,78461.83,28.2,-0.59094,0.00018,22.0147]
[1777889953161,38.8,78461.83,28.2,-0.59094,0.00018,22.0147]
[1777889953296,38.8,78461.83,28.2,-0.59094,0.00018,22.0147]
[1777889953256,38.8,78456.57,28.2,-0.59186,0.00018,22.00109]
[1777889953377,38.8,78456.57,28.2,-0.59186,0.00018,22.00109]
[1777889953603,38.8,78456.57,28.2,-0.59186,0.00018,22.00109]
[1777889954155,38.8,78456.57,28.2,-0.59186,0.00018,22.00109]
[1777889954221,38.8,78456.57,28.2,-0.59186,0.00018,22.00109]
[1777889954254,38.81,78462.88,28.2,-0.59072,0.00018,22.01783]
[1777889954559,38.81,78462.88,28.2,-0.59072,0.00018,22.01783]
[1777889954570,38.81,78462.88,28.2,-0.59072,0.00018,22.01783]
[1777889954595,38.81,78462.88,28.2,-0.59072,0.00018,22.01783]
[1777889954600,38.81,78462.88,28.2,-0.59072,0.00018,22.01783]
[1777889955004,38.81,78462.88,28.2,-0.59072,0.00018,22.01783]
[1777889955085,38.81,78462.88,28.2,-0.59072,0.00018,22.01783]
[1777889955164,38.81,78462.88,28.2,-0.59072,0.00018,22.01783]
[1777889955190,38.81,78469.74,28.2,-0.5895,0.00018,22.0355]
[1777889955508,38.81,78469.74,28.2,-0.5895,0.00018,22.0355]
[1777889956021,38.81,78469.74,28.2,-0.5895,0.00018,22.0355]
[1777889956127,38.81,78457.4,28.2,-0.59168,0.00018,22.00369]
[1777889957014,38.81,78452.13,28.2,-0.59261,0.00018,21.98997]
[1777889957621,38.81,78452.13,28.2,-0.59261,0.00018,21.98997]
[1777889958495,38.82,78453.19,28.2,-0.59242,0.00018,21.99285]
[1777889958617,38.82,78453.19,28.2,-0.59242,0.00018,21.99285]
[1777889959021,38.82,78453.19,28.2,-0.59242,0.00018,21.99285]
[1777889959132,38.82,78453.19,28.2,-0.59242,0.00018,21.99285]
[1777889959226,38.83,78461.95,28.2,-0.59084,0.00018,22.01604]
[1777889959618,38.83,78461.95,28.2,-0.59084,0.00018,22.01604]
[1777889960035,38.83,78454.76,28.2,-0.5921,0.00018,21.99742]
[1777889961042,38.83,78450.94,28.2,-0.59277,0.00018,21.98746]
[1777889962016,38.83,78450.94,28.2,-0.59277,0.00018,21.98746]
[1777889962157,38.83,78450.94,28.2,-0.59277,0.00018,21.98746]
[1777889962174,38.83,78450.94,28.2,-0.59277,0.00018,21.98746]
[1777889962214,38.83,78450.94,28.2,-0.59277,0.00018,21.98746]
[1777889962303,38.83,78445.61,28.2,-0.59371,0.00018,21.97345]
[1777889963356,38.85,78444.88,28.2,-0.5938,0.00018,21.97204]
[1777889963366,38.85,78444.88,28.2,-0.5938,0.00018,21.97204]
[1777889963373,38.85,78444.88,28.2,-0.5938,0.00018,21.97204]
[1777889963383,38.85,78444.88,28.2,-0.5938,0.00018,21.97204]
[1777889964063,38.86,78440.66,28.2,-0.5945,0.00018,21.96136]
[1777889964906,38.86,78440.66,28.2,-0.5945,0.00018,21.96136]
[1777889964925,38.86,78440.66,28.2,-0.5945,0.00018,21.96136]
[1777889965070,38.88,78434.71,28.2,-0.59551,0.00018,21.94602]
[1777889966206,38.88,78427.01,28.2,-0.59686,0.00018,21.92526]
[1777889969239,38.88,78425.85,28.2,-0.59705,0.00018,21.92222]
[1777889970110,38.89,78429.04,28.2,-0.59649,0.00018,21.93095]
[1777889970284,38.89,78429.04,28.2,-0.59649,0.00018,21.93095]
[1777889971016,38.91,78432.29,28.2,-0.59586,0.00018,21.94048]
[1777889971046,38.91,78432.29,28.2,-0.59586,0.00018,21.94048]
[1777889971113,38.91,78427.33,28.2,-0.59675,0.00018,21.92285]
[1777889971610,38.91,78427.33,28.2,-0.59675,0.00018,21.92285]
[1777889971643,38.91,78427.33,28.2,-0.59675,0.00018,21.92285]
[1777889972119,38.93,78431.65,28.2,-0.59594,0.00018,21.9353]
[1777889973372,38.95,78432.29,28.2,-0.59577,0.00018,21.9377]
[1777889973467,38.95,78432.29,28.2,-0.59577,0.00018,21.9377]
[1777889973558,38.95,78432.29,28.2,-0.59577,0.00018,21.9377]
[1777889973976,38.95,78432.29,28.2,-0.59577,0.00018,21.9377]
[1777889974139,38.95,78432.29,28.2,-0.59577,0.00018,21.9377]
[1777889974222,38.95,78432.29,28.2,-0.59577,0.00018,21.9377]
[1777889974368,38.95,78432.29,28.2,-0.59577,0.00018,21.9377]
[1777889975303,38.96,78422.62,28.2,-0.59742,0.00018,21.91215]
[1777889976644,38.96,78420.39,28.2,-0.59781,0.00018,21.90606]
[1777889976676,38.96,78420.39,28.2,-0.59781,0.00018,21.90606]
[1777889978223,38.96,78421.92,28.2,-0.59754,0.00018,21.91026]
[1777889978229,38.96,78421.92,28.2,-0.59754,0.00018,21.91026]
[1777889978604,38.96,78422.19,28.2,-0.59749,0.00018,21.91104]
[1777889978774,38.96,78422.19,28.2,-0.59749,0.00018,21.91104]
[1777889978936,38.96,78422.19,28.2,-0.59749,0.00018,21.91104]
[1777889979169,38.99,78426.21,28.2,-0.59673,0.00018,21.92277]
[1777889979609,38.99,78426.21,28.2,-0.59673,0.00018,21.92277]
[1777889981219,38.99,78427.27,28.2,-0.59654,0.00018,21.92569]
[1777889981295,39.01,78430.64,28.2,-0.5959,0.00018,21.93546]
[1777889982023,39.01,78430.64,28.2,-0.5959,0.00018,21.93546]
[1777889982043,39.01,78430.64,28.2,-0.5959,0.00018,21.93546]
[1777889982064,39.01,78430.64,28.2,-0.5959,0.00018,21.93546]
[1777889982190,39.02,78429.71,28.2,-0.59602,0.00018,21.93357]
[1777889983197,39.04,78425.51,28.2,-0.59671,0.00018,21.92284]
[1777889983509,39.04,78425.51,28.2,-0.59671,0.00018,21.92284]
[1777889983526,39.04,78425.51,28.2,-0.59671,0.00018,21.92284]
[1777889983608,39.04,78425.51,28.2,-0.59671,0.00018,21.92284]
[1777889983994,39.04,78425.51,28.2,-0.59671,0.00018,21.92284]
[1777889984005,39.04,78425.51,28.2,-0.59671,0.00018,21.92284]
[1777889984031,39.04,78425.51,28.2,-0.59671,0.00018,21.92284]
[1777889984204,39.06,78420.63,28.2,-0.59752,0.00017,21.91024]
[1777889984397,39.06,78420.63,28.2,-0.59752,0.00017,21.91024]
[1777889984452,39.06,78420.63,28.2,-0.59752,0.00017,21.91024]
[1777889984658,39.06,78420.63,28.2,-0.59752,0.00017,21.91024]
[1777889985132,39.06,78420.63,28.2,-0.59752,0.00017,21.91024]
[1777889985159,39.06,78420.63,28.2,-0.59752,0.00017,21.91024]
[1777889985345,39.06,78420.63,28.2,-0.59752,0.00017,21.91024]
[1777889985365,39.06,78400.03,28.2,-0.60112,0.00017,21.8532]
[1777889985432,39.06,78400.03,28.2,-0.60112,0.00017,21.8532]
[1777889985813,39.06,78400.03,28.2,-0.60112,0.00017,21.8532]
[1777889986225,39.06,78389.78,28.2,-0.6029,0.00017,21.82424]
[1777889986945,39.06,78389.78,28.2,-0.6029,0.00017,21.82424]
[1777889987067,39.06,78389.78,28.2,-0.6029,0.00017,21.82424]
[1777889987233,39.06,78373.6,28.2,-0.60572,0.00017,21.77758]
[1777889987843,39.06,78373.6,28.2,-0.60572,0.00017,21.77758]
[1777889988239,39.06,78360.23,28.2,-0.60805,0.00017,21.73818]
[1777889988561,39.06,78360.23,28.2,-0.60805,0.00017,21.73818]
[1777889988678,39.06,78360.23,28.2,-0.60805,0.00017,21.73818]
[1777889988914,39.06,78360.23,28.2,-0.60805,0.00017,21.73818]
[1777889989247,39.06,78365.69,28.2,-0.60708,0.00017,21.75458]
[1777889989591,39.06,78365.69,28.2,-0.60708,0.00017,21.75458]
[1777889990026,39.06,78365.69,28.2,-0.60708,0.00017,21.75458]
[1777889990135,39.06,78365.69,28.2,-0.60708,0.00017,21.75458]
[1777889990253,39.07,78365.36,28.2,-0.60713,0.00017,21.75374]
[1777889990834,39.07,78365.36,28.2,-0.60713,0.00017,21.75374]
[1777889991971,39.07,78362.29,28.2,-0.60766,0.00017,21.74479]
[1777889991985,39.07,78362.29,28.2,-0.60766,0.00017,21.74479]
[1777889992267,39.07,78366.3,28.2,-0.60695,0.00017,21.75683]
[1777889992580,39.07,78366.3,28.2,-0.60695,0.00017,21.75683]
[1777889992645,39.07,78366.3,28.2,-0.60695,0.00017,21.75683]
[1777889992951,39.07,78366.3,28.2,-0.60695,0.00017,21.75683]
[1777889993274,39.08,78373.6,28.2,-0.60567,0.00017,21.77836]
[1777889993437,39.08,78373.6,28.2,-0.60567,0.00017,21.77836]
[1777889994281,39.11,78386.11,28.2,-0.60339,0.00017,21.81605]
[1777889995544,39.14,78388.05,28.2,-0.60297,0.00017,21.82287]
[1777889995872,39.14,78388.05,28.2,-0.60297,0.00017,21.82287]
[1777889997517,39.2,78391.66,28.2,-0.60218,0.00017,21.83547]
[1777889998107,39.2,78391.66,28.2,-0.60218,0.00017,21.83547]
[1777889998153,39.2,78391.66,28.2,-0.60218,0.00017,21.83547]
[1777889998187,39.2,78391.66,28.2,-0.60218,0.00017,21.83547]
[1777889998215,39.2,78391.66,28.2,-0.60218,0.00017,21.83547]
[1777889998338,39.2,78391.66,28.2,-0.60218,0.00017,21.83547]
[1777889998741,39.23,78389.32,28.2,-0.60251,0.00017,21.82996]
[1777889998819,39.23,78389.32,28.2,-0.60251,0.00017,21.82996]
[1777889998895,39.23,78389.32,28.2,-0.60251,0.00017,21.82996]
[1777889999359,39.23,78389.32,28.2,-0.60251,0.00017,21.82996]
[1777889999380,39.25,78390.93,28.2,-0.60215,0.00017,21.83563]
[1777889999473,39.25,78390.93,28.2,-0.60215,0.00017,21.83563]
[1777889999542,39.25,78390.93,28.2,-0.60215,0.00017,21.83563]
[1777889999674,39.25,78390.93,28.2,-0.60215,0.00017,21.83563]
[1777889999796,39.25,78390.93,28.2,-0.60215,0.00017,21.83563]
[1777889999905,39.25,78390.93,28.2,-0.60215,0.00017,21.83563]
[1777890000325,39.28,78387.25,28.2,-0.60272,0.00017,21.8263]
[1777890000568,39.28,78387.25,28.2,-0.60272,0.00017,21.8263]
[1777890000743,39.28,78387.25,28.2,-0.60272,0.00017,21.8263]
[1777890000852,39.28,78387.25,28.2,-0.60272,0.00017,21.8263]
[1777890000857,39.28,78387.25,28.2,-0.60272,0.00017,21.8263]
[1777890001331,39.28,78377.21,28.2,-0.60445,0.00017,21.79772]
[1777890001498,39.28,78377.21,28.2,-0.60445,0.00017,21.79772]
[1777890001502,39.28,78377.21,28.2,-0.60445,0.00017,21.79772]
[1777890001518,39.28,78377.21,28.2,-0.60445,0.00017,21.79772]
[1777890001589,39.28,78377.21,28.2,-0.60445,0.00017,21.79772]
[1777890002339,39.31,78382.24,28.2,-0.60349,0.00017,21.81342]
[1777890002893,39.31,78382.24,28.2,-0.60349,0.00017,21.81342]
[1777890002901,39.31,78382.24,28.2,-0.60349,0.00017,21.81342]
[1777890002933,39.31,78382.24,28.2,-0.60349,0.00017,21.81342]
[1777890003201,39.31,78382.24,28.2,-0.60349,0.00017,21.81342]
[1777890003241,39.31,78382.24,28.2,-0.60349,0.00017,21.81342]
[1777890003275,39.31,78382.24,28.2,-0.60349,0.00017,21.81342]
[1777890003347,39.34,78375.72,28.2,-0.60454,0.00017,21.79595]
[1777890003621,39.34,78375.72,28.2,-0.60454,0.00017,21.79595]
[1777890004354,39.34,78366.96,28.2,-0.60605,0.00017,21.77068]
[1777890005215,39.34,78366.96,28.2,-0.60605,0.00017,21.77068]
[1777890006079,39.34,78367.83,28.2,-0.6059,0.00017,21.77327]
[1777890006364,39.34,78367.83,28.2,-0.6059,0.00017,21.77327]
[1777890006375,39.34,78367.83,28.2,-0.6059,0.00017,21.77327]
[1777890006370,39.34,78361.68,28.2,-0.60696,0.00017,21.7554]
[1777890006713,39.34,78361.68,28.2,-0.60696,0.00017,21.7554]
[1777890006919,39.34,78361.68,28.2,-0.60696,0.00017,21.7554]
[1777890007527,39.36,78361.68,28.2,-0.60691,0.00017,21.75618]
[1777890007564,39.36,78361.68,28.2,-0.60691,0.00017,21.75618]
[1777890007639,39.36,78361.68,28.2,-0.60691,0.00017,21.75618]
[1777890007714,39.36,78361.68,28.2,-0.60691,0.00017,21.75618]
[1777890008366,39.36,78361.68,28.2,-0.60691,0.00017,21.75618]
[1777890008300,39.36,78348.1,28.2,-0.60925,0.00017,21.71607]
[1777890009148,39.36,78340.31,28.2,-0.61059,0.00017,21.69275]
[1777890009874,39.36,78340.31,28.2,-0.61059,0.00017,21.69275]
[1777890009996,39.37,78329.62,28.2,-0.6124,0.00017,21.66085]
[1777890010550,39.37,78329.62,28.2,-0.6124,0.00017,21.66085]
[1777890011131,39.37,78329.62,28.2,-0.6124,0.00017,21.66085]
[1777890011623,39.38,78330.42,28.2,-0.61223,0.00017,21.66381]
[1777890011860,39.38,78330.42,28.2,-0.61223,0.00017,21.66381]
[1777890012147,39.38,78330.42,28.2,-0.61223,0.00017,21.66381]
[1777890012150,39.38,78330.42,28.2,-0.61223,0.00017,21.66381]
[1777890012193,39.39,78336.37,28.2,-0.61118,0.00017,21.68227]
[1777890012410,39.39,78336.37,28.2,-0.61118,0.00017,21.68227]
[1777890012779,39.39,78336.37,28.2,-0.61118,0.00017,21.68227]
[1777890012974,39.39,78336.37,28.2,-0.61118,0.00017,21.68227]
[1777890012984,39.39,78336.37,28.2,-0.61118,0.00017,21.68227]
[1777890012996,39.39,78336.37,28.2,-0.61118,0.00017,21.68227]
[1777890013297,39.41,78345.55,28.2,-0.60953,0.00017,21.71093]
[1777890013897,39.41,78345.55,28.2,-0.60953,0.00017,21.71093]
[1777890013997,39.41,78345.55,28.2,-0.60953,0.00017,21.71093]
[1777890014098,39.43,78356.9,28.2,-0.60752,0.00017,21.74538]
[1777890014786,39.43,78356.9,28.2,-0.60752,0.00017,21.74538]
[1777890015098,39.45,78360.77,28.2,-0.60681,0.00017,21.75744]
[1777890015733,39.45,78360.77,28.2,-0.60681,0.00017,21.75744]
[1777890016232,39.45,78360.77,28.2,-0.60681,0.00017,21.75744]
[1777890016859,39.45,78358.86,28.2,-0.60714,0.00017,21.75185]
[1777890017250,39.45,78358.86,28.2,-0.60714,0.00017,21.75185]
[1777890017323,39.45,78353.87,28.2,-0.608,0.00017,21.7372]
[1777890019306,39.45,78353.64,28.2,-0.60804,0.00017,21.73652]
[1777890019375,39.45,78359.48,28.2,-0.60703,0.00017,21.75375]
[1777890019485,39.45,78367.31,28.2,-0.60568,0.00017,21.77653]
[1777890021028,39.45,78367.31,28.2,-0.60568,0.00017,21.77653]
[1777890021292,39.45,78366.83,28.2,-0.60575,0.00017,21.77526]
[1777890022119,39.45,78366.83,28.2,-0.60575,0.00017,21.77526]
[1777890022149,39.45,78366.83,28.2,-0.60575,0.00017,21.77526]
[1777890022158,39.45,78366.83,28.2,-0.60575,0.00017,21.77526]
[1777890022226,39.45,78357.47,28.2,-0.60736,0.00017,21.74798]
[1777890022682,39.45,78357.47,28.2,-0.60736,0.00017,21.74798]
[1777890022692,39.45,78357.47,28.2,-0.60736,0.00017,21.74798]
[1777890022753,39.45,78357.47,28.2,-0.60736,0.00017,21.74798]
[1777890022798,39.45,78357.47,28.2,-0.60736,0.00017,21.74798]
[1777890022836,39.45,78357.47,28.2,-0.60736,0.00017,21.74798]
[1777890023164,39.45,78357.47,28.2,-0.60736,0.00017,21.74798]
[1777890023276,39.45,78364.9,28.2,-0.60608,0.00017,21.76972]
[1777890023830,39.45,78364.9,28.2,-0.60608,0.00017,21.76972]
[1777890024042,39.45,78364.9,28.2,-0.60608,0.00017,21.76972]
[1777890024121,39.45,78364.9,28.2,-0.60608,0.00017,21.76972]
[1777890024129,39.45,78382.85,28.2,-0.60298,0.00017,21.8212]
[1777890025527,39.45,78377.18,28.2,-0.60396,0.00017,21.80512]
[1777890026489,39.45,78377.18,28.2,-0.60396,0.00017,21.80512]
[1777890026985,39.45,78377.18,28.2,-0.60396,0.00017,21.80512]
[1777890027284,39.45,78377.18,28.2,-0.60396,0.00017,21.80512]
[1777890027382,39.46,78374.11,28.2,-0.60448,0.00017,21.79643]
[1777890028106,39.46,78374.11,28.2,-0.60448,0.00017,21.79643]
[1777890028196,39.46,78368.76,28.2,-0.6054,0.00017,21.7811]
[1777890028749,39.46,78368.76,28.2,-0.6054,0.00017,21.7811]
[1777890030060,39.46,78367.05,28.2,-0.60569,0.00017,21.77616]
[1777890030382,39.46,78367.05,28.2,-0.60569,0.00017,21.77616]
[1777890030449,39.46,78358.62,28.2,-0.60714,0.00017,21.75176]
[1777890030721,39.46,78358.62,28.2,-0.60714,0.00017,21.75176]
[1777890031158,39.46,78358.62,28.2,-0.60714,0.00017,21.75176]
[1777890031209,39.46,78358.62,28.2,-0.60714,0.00017,21.75176]
[1777890031354,39.46,78358.62,28.2,-0.60714,0.00017,21.75176]
[1777890031569,39.46,78351.88,28.2,-0.60832,0.00017,21.72764]
[1777890032493,39.46,78351.88,28.2,-0.60832,0.00017,21.72764]
[1777890034140,39.46,78360.02,28.2,-0.60691,0.00017,21.75169]
[1777890034513,39.46,78360.02,28.2,-0.60691,0.00017,21.75169]
[1777890035436,39.46,78362.57,28.2,-0.60647,0.00017,21.75913]
[1777890036432,39.46,78362.57,28.2,-0.60647,0.00017,21.75913]
[1777890035597,39.47,78362.59,28.2,-0.60646,0.00017,21.75925]
[1777890036479,39.47,78362.59,28.2,-0.60646,0.00017,21.75925]
[1777890036827,39.47,78362.59,28.2,-0.60646,0.00017,21.75925]
[1777890036905,39.47,78362.59,28.2,-0.60646,0.00017,21.75925]
[1777890037388,39.47,78362.59,28.2,-0.60646,0.00017,21.75925]
[1777890036995,39.47,78360.54,28.2,-0.60681,0.00017,21.7534]
[1777890037625,39.47,78360.54,28.2,-0.60681,0.00017,21.7534]
[1777890038168,39.47,78360.54,28.2,-0.60681,0.00017,21.7534]
[1777890038197,39.47,78360.54,28.2,-0.60681,0.00017,21.7534]
[1777890038201,39.47,78360.54,28.2,-0.60681,0.00017,21.7534]
[1777890038265,39.47,78353.38,28.2,-0.60804,0.00017,21.73248]
[1777890038720,39.47,78353.38,28.2,-0.60804,0.00017,21.73248]
[1777890038757,39.47,78353.38,28.2,-0.60804,0.00017,21.73248]
[1777890039202,39.47,78345.37,28.2,-0.60941,0.00017,21.70876]
[1777890039831,39.47,78345.37,28.2,-0.60941,0.00017,21.70876]
[1777890040408,39.47,78345.37,28.2,-0.60941,0.00017,21.70876]
[1777890041868,39.47,78344.55,28.2,-0.60955,0.00017,21.70633]
[1777890042136,39.47,78344.55,28.2,-0.60955,0.00017,21.70633]
[1777890042363,39.47,78344.55,28.2,-0.60955,0.00017,21.70633]
[1777890042949,39.47,78343.3,28.2,-0.60976,0.00017,21.70271]
[1777890043045,39.48,78338.62,28.2,-0.61056,0.00017,21.6888]
[1777890044203,39.48,78338.62,28.2,-0.61056,0.00017,21.6888]
[1777890044261,39.48,78333.63,28.2,-0.61141,0.00017,21.67379]
[1777890044634,39.48,78333.63,28.2,-0.61141,0.00017,21.67379]
[1777890044661,39.48,78335.1,28.2,-0.61116,0.00017,21.67823]
[1777890046212,39.48,78335.1,28.2,-0.61116,0.00017,21.67823]
[1777890046542,39.48,78334.05,28.2,-0.61133,0.00017,21.67529]
[1777890046892,39.48,78334.05,28.2,-0.61133,0.00017,21.67529]
[1777890046958,39.48,78333.79,28.2,-0.61136,0.00017,21.67462]
[1777890048596,39.48,78335.77,28.2,-0.61102,0.00017,21.6806]
[1777890048656,39.48,78335.77,28.2,-0.61102,0.00017,21.6806]
[1777890049032,39.48,78335.77,28.2,-0.61102,0.00017,21.6806]
[1777890049127,39.49,78337.6,28.2,-0.6107,0.00017,21.68633]
[1777890049808,39.49,78337.6,28.2,-0.6107,0.00017,21.68633]
[1777890050093,39.49,78337.6,28.2,-0.6107,0.00017,21.68633]
[1777890050596,39.49,78334.65,28.2,-0.6112,0.00017,21.67755]
[1777890050899,39.49,78334.65,28.2,-0.6112,0.00017,21.67755]
[1777890051150,39.49,78334.65,28.2,-0.6112,0.00017,21.67755]
[1777890051399,39.49,78334.65,28.2,-0.6112,0.00017,21.67755]
[1777890051252,39.49,78337.23,28.2,-0.61075,0.00017,21.68544]
[1777890051713,39.49,78342.55,28.2,-0.60983,0.00017,21.70138]
[1777890052786,39.49,78342.55,28.2,-0.60983,0.00017,21.70138]
[1777890052984,39.49,78342.55,28.2,-0.60983,0.00017,21.70138]
[1777890053060,39.49,78342.55,28.2,-0.60983,0.00017,21.70138]
[1777890053158,39.49,78342.55,28.2,-0.60983,0.00017,21.70138]
[1777890053406,39.5,78346.11,28.2,-0.60921,0.00017,21.71219]
[1777890053734,39.5,78346.11,28.2,-0.60921,0.00017,21.71219]
[1777890054248,39.5,78346.11,28.2,-0.60921,0.00017,21.71219]
[1777890054287,39.5,78346.11,28.2,-0.60921,0.00017,21.71219]
[1777890054310,39.5,78346.11,28.2,-0.60921,0.00017,21.71219]
[1777890054346,39.52,78361.2,28.2,-0.60656,0.00017,21.75744]
[1777890054848,39.52,78361.2,28.2,-0.60656,0.00017,21.75744]
[1777890055400,39.52,78361.2,28.2,-0.60656,0.00017,21.75744]
[1777890055375,39.52,78365.69,28.2,-0.60578,0.00017,21.77052]
[1777890056152,39.52,78365.69,28.2,-0.60578,0.00017,21.77052]
[1777890056253,39.52,78375.42,28.2,-0.6041,0.00017,21.79851]
[1777890059124,39.52,78378.08,28.2,-0.60364,0.00017,21.80612]
[1777890060112,39.52,78381.69,28.2,-0.60301,0.00017,21.81644]
[1777890060975,39.52,78381.69,28.2,-0.60301,0.00017,21.81644]
[1777890061130,39.52,78381.69,28.2,-0.60301,0.00017,21.81644]
[1777890061189,39.52,78392.21,28.2,-0.60119,0.00017,21.84599]
[1777890062514,39.52,78383.41,28.2,-0.60271,0.00017,21.82134]
[1777890062568,39.52,78383.41,28.2,-0.60271,0.00017,21.82134]
[1777890062625,39.52,78383.41,28.2,-0.60271,0.00017,21.82134]
[1777890062769,39.52,78383.41,28.2,-0.60271,0.00017,21.82134]
[1777890062795,39.52,78375.38,28.2,-0.6041,0.00017,21.79858]
[1777890063577,39.52,78375.38,28.2,-0.6041,0.00017,21.79858]
[1777890064116,39.52,78375.38,28.2,-0.6041,0.00017,21.79858]
[1777890064443,39.52,78375.38,28.2,-0.6041,0.00017,21.79858]
[1777890064135,39.52,78354.14,28.2,-0.60775,0.00017,21.73717]
[1777890065411,39.52,78354.14,28.2,-0.60775,0.00017,21.73717]
[1777890065471,39.52,78337.55,28.2,-0.6106,0.00017,21.68791]
[1777890065814,39.52,78335.58,28.2,-0.61093,0.00017,21.68198]
[1777890066822,39.53,78339.15,28.2,-0.61032,0.00017,21.69281]
[1777890067666,39.53,78339.15,28.2,-0.61032,0.00017,21.69281]
[1777890069842,39.53,78345.36,28.2,-0.60923,0.00017,21.71164]
[1777890072552,39.54,78346.78,28.2,-0.60897,0.00017,21.71604]
[1777890072713,39.54,78346.78,28.2,-0.60897,0.00017,21.71604]
[1777890072826,39.54,78346.78,28.2,-0.60897,0.00017,21.71604]
[1777890073132,39.54,78346.78,28.2,-0.60897,0.00017,21.71604]
[1777890073305,39.54,78355.13,28.2,-0.60753,0.00017,21.74073]
[1777890073637,39.54,78355.13,28.2,-0.60753,0.00017,21.74073]
[1777890074045,39.54,78355.13,28.2,-0.60753,0.00017,21.74073]
[1777890074461,39.54,78355.13,28.2,-0.60753,0.00017,21.74073]
[1777890074467,39.54,78372.55,28.2,-0.60453,0.00017,21.79132]
[1777890076350,39.54,78375.27,28.2,-0.60406,0.00017,21.79908]
[1777890076364,39.54,78374.18,28.2,-0.60424,0.00017,21.79605]
[1777890077152,39.54,78374.18,28.2,-0.60424,0.00017,21.79605]
[1777890077261,39.54,78374.18,28.2,-0.60424,0.00017,21.79605]
[1777890077382,39.54,78374.18,28.2,-0.60424,0.00017,21.79605]
[1777890077441,39.54,78375.66,28.2,-0.60398,0.00017,21.8003]
[1777890078274,39.54,78375.66,28.2,-0.60398,0.00017,21.8003]
[1777890078329,39.54,78375.66,28.2,-0.60398,0.00017,21.8003]
[1777890078426,39.55,78374.12,28.2,-0.60425,0.00017,21.79597]
[1777890079913,39.55,78370.23,28.2,-0.60491,0.00017,21.78491]
[1777890081619,39.55,78367.05,28.2,-0.60545,0.00017,21.7759]
[1777890082092,39.55,78367.05,28.2,-0.60545,0.00017,21.7759]
[1777890082133,39.55,78367.05,28.2,-0.60545,0.00017,21.7759]
[1777890082222,39.55,78367.05,28.2,-0.60545,0.00017,21.7759]
[1777890082254,39.55,78379.91,28.2,-0.60323,0.00017,21.81269]
[1777890082621,39.55,78379.91,28.2,-0.60323,0.00017,21.81269]
[1777890082702,39.55,78379.91,28.2,-0.60323,0.00017,21.81269]
[1777890082840,39.55,78379.91,28.2,-0.60323,0.00017,21.81269]
[1777890083217,39.55,78379.91,28.2,-0.60323,0.00017,21.81269]
[1777890083261,39.55,78379.91,28.2,-0.60323,0.00017,21.81269]
[1777890083349,39.58,78405.77,28.2,-0.59871,0.00017,21.88541]
[1777890083787,39.58,78405.77,28.2,-0.59871,0.00017,21.88541]
[1777890083847,39.58,78405.77,28.2,-0.59871,0.00017,21.88541]
[1777890084306,39.58,78405.77,28.2,-0.59871,0.00017,21.88541]
[1777890084372,39.58,78425.87,28.2,-0.59523,0.00017,21.93941]
[1777890084703,39.58,78425.87,28.2,-0.59523,0.00017,21.93941]
[1777890084803,39.58,78425.87,28.2,-0.59523,0.00017,21.93941]
[1777890085383,39.58,78425.87,28.2,-0.59523,0.00017,21.93941]
[1777890085482,39.58,78427.54,28.2,-0.59494,0.00017,21.94381]
[1777890085821,39.58,78427.54,28.2,-0.59494,0.00017,21.94381]
[1777890085872,39.58,78427.54,28.2,-0.59494,0.00017,21.94381]
[1777890085958,39.58,78419.13,28.2,-0.59638,0.00017,21.92161]
[1777890086941,39.58,78419.13,28.2,-0.59638,0.00017,21.92161]
[1777890086971,39.58,78419.13,28.2,-0.59638,0.00017,21.92161]
[1777890087467,39.58,78419.13,28.2,-0.59638,0.00017,21.92161]
[1777890087324,39.58,78413.04,28.2,-0.59743,0.00017,21.90536]
[1777890087832,39.58,78413.04,28.2,-0.59743,0.00017,21.90536]
[1777890087999,39.58,78413.04,28.2,-0.59743,0.00017,21.90536]
[1777890088192,39.58,78382.7,28.2,-0.60266,0.00017,21.82194]
[1777890088728,39.58,78382.7,28.2,-0.60266,0.00017,21.82194]
[1777890089284,39.58,78382.7,28.2,-0.60266,0.00017,21.82194]
[1777890089303,39.58,78382.7,28.2,-0.60266,0.00017,21.82194]
[1777890089351,39.58,78382.7,28.2,-0.60266,0.00017,21.82194]
[1777890089419,39.58,78382.7,28.2,-0.60266,0.00017,21.82194]
[1777890089579,39.58,78382.7,28.2,-0.60266,0.00017,21.82194]
[1777890089668,39.58,78382.7,28.2,-0.60266,0.00017,21.82194]
[1777890089683,39.58,78382.7,28.2,-0.60266,0.00017,21.82194]
[1777890089752,39.58,78382.7,28.2,-0.60266,0.00017,21.82194]
[1777890089484,39.58,78373.08,28.2,-0.60431,0.00017,21.79468]
[1777890089901,39.58,78373.08,28.2,-0.60431,0.00017,21.79468]
[1777890090507,39.58,78373.08,28.2,-0.60431,0.00017,21.79468]
[1777890090144,39.58,78398.76,28.2,-0.59989,0.00017,21.86658]
[1777890091245,39.58,78398.76,28.2,-0.59989,0.00017,21.86658]
[1777890091365,39.58,78426.27,28.2,-0.59516,0.00017,21.9364]
[1777890092052,39.6,78434.25,28.2,-0.59374,0.00017,21.95779]
[1777890092663,39.6,78434.25,28.2,-0.59374,0.00017,21.95779]
[1777890092811,39.6,78434.25,28.2,-0.59374,0.00017,21.95779]
[1777890092899,39.6,78434.25,28.2,-0.59374,0.00017,21.95779]
[1777890093448,39.6,78426.59,28.2,-0.59506,0.00017,21.93788]
[1777890093744,39.6,78426.59,28.2,-0.59506,0.00017,21.93788]
[1777890094073,39.6,78420.47,28.2,-0.59611,0.00017,21.92177]
[1777890095080,39.61,78424.83,28.2,-0.59535,0.00017,21.93339]
[1777890095926,39.61,78424.83,28.2,-0.59535,0.00017,21.93339]
[1777890096051,39.61,78424.83,28.2,-0.59535,0.00017,21.93339]
[1777890096364,39.61,78408.83,28.2,-0.59811,0.00017,21.89071]
[1777890096602,39.61,78408.83,28.2,-0.59811,0.00017,21.89071]
[1777890096899,39.61,78408.83,28.2,-0.59811,0.00017,21.89071]
[1777890097380,39.61,78408.83,28.2,-0.59811,0.00017,21.89071]
[1777890097482,39.61,78395.75,28.2,-0.60037,0.00017,21.85495]
[1777890097963,39.61,78395.75,28.2,-0.60037,0.00017,21.85495]
[1777890098057,39.61,78395.75,28.2,-0.60037,0.00017,21.85495]
[1777890098103,39.61,78393.82,28.2,-0.6007,0.00017,21.84961]
[1777890099110,39.61,78399.2,28.2,-0.59977,0.00017,21.86443]
[1777890100114,39.61,78399.2,28.2,-0.59977,0.00017,21.86443]
[1777890101099,39.61,78400.76,28.2,-0.5995,0.00017,21.8687]
[1777890101309,39.61,78400.76,28.2,-0.5995,0.00017,21.8687]
[1777890101430,39.61,78400.76,28.2,-0.5995,0.00017,21.8687]
[1777890101531,39.61,78403.35,28.2,-0.59905,0.00017,21.87584]
[1777890102935,39.61,78400.52,28.2,-0.59954,0.00017,21.86809]
[1777890103106,39.61,78400.52,28.2,-0.59954,0.00017,21.86809]
[1777890103466,39.61,78400.52,28.2,-0.59954,0.00017,21.86809]
[1777890104705,39.61,78398.79,28.2,-0.59984,0.00017,21.86332]
[1777890105167,39.61,78398.79,28.2,-0.59984,0.00017,21.86332]
[1777890105757,39.61,78401.17,28.2,-0.59943,0.00017,21.86984]
[1777890105820,39.61,78401.17,28.2,-0.59943,0.00017,21.86984]
[1777890106166,39.61,78401.17,28.2,-0.59943,0.00017,21.86984]
[1777890106179,39.61,78401.17,28.2,-0.59943,0.00017,21.86984]
[1777890106208,39.61,78401.17,28.2,-0.59943,0.00017,21.86984]
[1777890106270,39.61,78401.17,28.2,-0.59943,0.00017,21.86984]
[1777890106282,39.61,78398.36,28.2,-0.59991,0.00017,21.86219]
[1777890106656,39.61,78398.36,28.2,-0.59991,0.00017,21.86219]
[1777890106745,39.61,78398.36,28.2,-0.59991,0.00017,21.86219]
[1777890107166,39.61,78375.48,28.2,-0.60385,0.00017,21.7983]
[1777890108426,39.61,78375.48,28.2,-0.60385,0.00017,21.7983]
[1777890108485,39.61,78375.48,28.2,-0.60385,0.00017,21.7983]
[1777890108486,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108533,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108546,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108553,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108562,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108571,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108584,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108593,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108605,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108607,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108622,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108630,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108642,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108650,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108658,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108664,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108674,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108679,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108712,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108716,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108718,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108723,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890108739,39.61,78366.27,28.2,-0.60543,0.00017,21.77201]
[1777890109755,39.61,78363.58,28.2,-0.60589,0.00017,21.7643]
[1777890109927,39.61,78363.58,28.2,-0.60589,0.00017,21.7643]
[1777890110188,39.61,78369.01,28.2,-0.60495,0.00017,21.77998]
[1777890111195,39.61,78372.58,28.2,-0.60434,0.00017,21.79022]
[1777890111615,39.61,78372.58,28.2,-0.60434,0.00017,21.79022]
[1777890112319,39.61,78372.58,28.2,-0.60434,0.00017,21.79022]
[1777890112407,39.62,78365.8,28.2,-0.6055,0.00017,21.77084]
[1777890113390,39.62,78365.8,28.2,-0.6055,0.00017,21.77084]
[1777890113419,39.62,78365.8,28.2,-0.6055,0.00017,21.77084]
[1777890113427,39.62,78360.46,28.2,-0.60641,0.00017,21.75546]
[1777890114766,39.62,78360.37,28.2,-0.60642,0.00017,21.75525]
[1777890116318,39.62,78357.67,28.2,-0.60688,0.00017,21.74746]
[1777890116361,39.62,78350.84,28.2,-0.60805,0.00017,21.72755]
[1777890119260,39.62,78356.92,28.2,-0.607,0.00017,21.74552]
[1777890120428,39.63,78367.66,28.2,-0.60515,0.00017,21.77662]
[1777890121280,39.63,78374.81,28.2,-0.60392,0.00017,21.79709]
[1777890121600,39.63,78374.81,28.2,-0.60392,0.00017,21.79709]
[1777890122150,39.63,78374.81,28.2,-0.60392,0.00017,21.79709]
[1777890122153,39.63,78374.81,28.2,-0.60392,0.00017,21.79709]
[1777890122174,39.63,78374.81,28.2,-0.60392,0.00017,21.79709]
[1777890122441,39.63,78384.65,28.2,-0.60222,0.00017,21.82488]
[1777890123055,39.63,78384.65,28.2,-0.60222,0.00017,21.82488]
[1777890123244,39.63,78384.65,28.2,-0.60222,0.00017,21.82488]
[1777890123295,39.63,78380.03,28.2,-0.60302,0.00017,21.81192]
[1777890123591,39.63,78380.03,28.2,-0.60302,0.00017,21.81192]
[1777890123693,39.63,78380.03,28.2,-0.60302,0.00017,21.81192]
[1777890124302,39.63,78361.47,28.2,-0.6062,0.00017,21.75893]
[1777890125096,39.63,78361.47,28.2,-0.6062,0.00017,21.75893]
[1777890125310,39.63,78362.65,28.2,-0.606,0.00017,21.7624]
[1777890125726,39.63,78362.65,28.2,-0.606,0.00017,21.7624]
[1777890125744,39.63,78362.65,28.2,-0.606,0.00017,21.7624]
[1777890125845,39.63,78362.65,28.2,-0.606,0.00017,21.7624]
[1777890125891,39.63,78362.65,28.2,-0.606,0.00017,21.7624]
[1777890125897,39.63,78362.65,28.2,-0.606,0.00017,21.7624]
[1777890125904,39.63,78362.65,28.2,-0.606,0.00017,21.7624]
[1777890126057,39.63,78362.65,28.2,-0.606,0.00017,21.7624]
[1777890126105,39.63,78362.65,28.2,-0.606,0.00017,21.7624]
[1777890126316,39.63,78355.64,28.2,-0.6072,0.00017,21.74211]
[1777890127538,39.63,78346.2,28.2,-0.60881,0.00017,21.71447]
[1777890127554,39.63,78346.2,28.2,-0.60881,0.00017,21.71447]
[1777890127637,39.63,78346.2,28.2,-0.60881,0.00017,21.71447]
[1777890128086,39.63,78346.2,28.2,-0.60881,0.00017,21.71447]
[1777890128332,39.63,78337.11,28.2,-0.61036,0.00017,21.68753]
[1777890129223,39.63,78337.11,28.2,-0.61036,0.00017,21.68753]
[1777890129476,39.63,78337.11,28.2,-0.61036,0.00017,21.68753]
[1777890130009,39.63,78335.17,28.2,-0.61069,0.00017,21.68173]
[1777890130072,39.63,78335.17,28.2,-0.61069,0.00017,21.68173]
[1777890130871,39.64,78333.41,28.2,-0.61099,0.00017,21.67655]
[1777890131019,39.64,78333.41,28.2,-0.61099,0.00017,21.67655]
[1777890132655,39.64,78331.23,28.2,-0.61135,0.00017,21.67019]
[1777890132889,39.64,78331.23,28.2,-0.61135,0.00017,21.67019]
[1777890138402,39.65,78328.48,28.2,-0.6118,0.00017,21.66229]
[1777890138660,39.65,78328.48,28.2,-0.6118,0.00017,21.66229]
[1777890141125,39.65,78328.32,28.2,-0.61181,0.00017,21.66203]
[1777890141937,39.66,78331.23,28.2,-0.6113,0.00017,21.67091]
[1777890142752,39.66,78333.31,28.2,-0.61094,0.00017,21.67726]
[1777890143538,39.66,78333.31,28.2,-0.61094,0.00017,21.67726]
[1777890143957,39.66,78334.69,28.2,-0.6107,0.00017,21.6815]
[1777890144327,39.66,78334.69,28.2,-0.6107,0.00017,21.6815]
[1777890144473,39.66,78334.69,28.2,-0.6107,0.00017,21.6815]
[1777890144489,39.66,78338.96,28.2,-0.60996,0.00017,21.69435]
[1777890144729,39.66,78338.96,28.2,-0.60996,0.00017,21.69435]
[1777890145451,39.66,78350.9,28.2,-0.60791,0.00017,21.72971]
[1777890145697,39.66,78350.9,28.2,-0.60791,0.00017,21.72971]
[1777890146458,39.66,78358.96,28.2,-0.60653,0.00017,21.75326]
[1777890146596,39.66,78358.96,28.2,-0.60653,0.00017,21.75326]
[1777890147466,39.67,78365.68,28.2,-0.60537,0.00017,21.7727]
[1777890148514,39.67,78365.68,28.2,-0.60537,0.00017,21.7727]
[1777890148530,39.67,78365.68,28.2,-0.60537,0.00017,21.7727]
[1777890149071,39.67,78365.84,28.2,-0.60534,0.00017,21.77319]
[1777890149480,39.67,78361.82,28.2,-0.60603,0.00017,21.76165]
[1777890149675,39.67,78361.82,28.2,-0.60603,0.00017,21.76165]
[1777890152454,39.67,78362.85,28.2,-0.60587,0.00017,21.76041]
[1777890152501,39.67,78366.2,28.2,-0.60529,0.00017,21.77009]
[1777890153570,39.67,78366.2,28.2,-0.60529,0.00017,21.77009]
[1777890153508,39.67,78371.1,28.2,-0.60445,0.00017,21.78413]
[1777890155865,39.67,78370.66,28.2,-0.60452,0.00017,21.78293]
[1777890156381,39.67,78370.66,28.2,-0.60452,0.00017,21.78293]
[1777890156529,39.67,78374.52,28.2,-0.60386,0.00017,21.79393]
[1777890156762,39.67,78374.52,28.2,-0.60386,0.00017,21.79393]
[1777890156869,39.67,78374.52,28.2,-0.60386,0.00017,21.79393]
[1777890157011,39.67,78374.52,28.2,-0.60386,0.00017,21.79393]
[1777890157536,39.67,78390.13,28.2,-0.60117,0.00017,21.83773]
[1777890158543,39.67,78394.33,28.2,-0.60045,0.00017,21.84936]
[1777890159518,39.67,78394.33,28.2,-0.60045,0.00017,21.84936]
[1777890159582,39.67,78394.33,28.2,-0.60045,0.00017,21.84936]
[1777890159572,39.67,78396.52,28.2,-0.60007,0.00017,21.85538]
[1777890159773,39.67,78396.52,28.2,-0.60007,0.00017,21.85538]
[1777890160407,39.67,78396.52,28.2,-0.60007,0.00017,21.85538]
[1777890160704,39.67,78399.59,28.2,-0.59954,0.00017,21.86379]
[1777890162665,39.68,78401.31,28.2,-0.59924,0.00017,21.8686]
[1777890162742,39.68,78401.31,28.2,-0.59924,0.00017,21.8686]
[1777890163157,39.68,78401.31,28.2,-0.59924,0.00017,21.8686]
[1777890163160,39.68,78401.31,28.2,-0.59924,0.00017,21.8686]
[1777890163457,39.68,78401.31,28.2,-0.59924,0.00017,21.8686]
[1777890163588,39.68,78397.11,28.2,-0.59996,0.00017,21.85715]
[1777890163681,39.68,78397.11,28.2,-0.59996,0.00017,21.85715]
[1777890163989,39.68,78397.11,28.2,-0.59996,0.00017,21.85715]
[1777890166613,39.68,78401.14,28.2,-0.59926,0.00017,21.86834]
[1777890170592,39.68,78402.08,28.2,-0.59909,0.00017,21.871]
[1777890170737,39.69,78404.14,28.2,-0.59873,0.00017,21.87665]
[1777890170892,39.69,78404.14,28.2,-0.59873,0.00017,21.87665]
[1777890171033,39.69,78404.14,28.2,-0.59873,0.00017,21.87665]
[1777890171259,39.69,78404.14,28.2,-0.59873,0.00017,21.87665]
[1777890171531,39.69,78404.14,28.2,-0.59873,0.00017,21.87665]
[1777890172278,39.69,78422.87,28.2,-0.59549,0.00017,21.92692]
[1777890172898,39.69,78422.87,28.2,-0.59549,0.00017,21.92692]
[1777890173095,39.69,78422.87,28.2,-0.59549,0.00017,21.92692]
[1777890173601,39.69,78422.87,28.2,-0.59549,0.00017,21.92692]
[1777890173376,39.69,78434.81,28.2,-0.59342,0.00017,21.95822]
[1777890173747,39.69,78439.56,28.2,-0.5926,0.00017,21.97047]
[1777890175368,39.69,78439.56,28.2,-0.5926,0.00017,21.97047]
[1777890175387,39.69,78437.97,28.2,-0.59287,0.00017,21.96649]
[1777890176596,39.69,78437.97,28.2,-0.59287,0.00017,21.96649]
[1777890177178,39.7,78438.78,28.2,-0.59273,0.00017,21.96863]
[1777890177611,39.7,78438.78,28.2,-0.59273,0.00017,21.96863]
[1777890177504,39.7,78446.32,28.2,-0.59142,0.00017,21.98797]
[1777890178470,39.7,78446.32,28.2,-0.59142,0.00017,21.98797]
[1777890178479,39.7,78446.32,28.2,-0.59142,0.00017,21.98797]
[1777890178500,39.7,78446.32,28.2,-0.59142,0.00017,21.98797]
[1777890178703,39.7,78446.32,28.2,-0.59142,0.00017,21.98797]
[1777890178539,39.7,78458.12,28.2,-0.58938,0.00017,22.01773]
[1777890179084,39.7,78458.12,28.2,-0.58938,0.00017,22.01773]
[1777890179142,39.7,78458.12,28.2,-0.58938,0.00017,22.01773]
[1777890179433,39.7,78458.12,28.2,-0.58938,0.00017,22.01773]
[1777890179468,39.7,78458.12,28.2,-0.58938,0.00017,22.01773]
[1777890179507,39.7,78458.12,28.2,-0.58938,0.00017,22.01773]
[1777890179557,39.7,78458.12,28.2,-0.58938,0.00017,22.01773]
[1777890179595,39.7,78458.12,28.2,-0.58938,0.00017,22.01773]
[1777890179572,39.7,78482.03,28.2,-0.58523,0.00017,22.0762]
[1777890179704,39.7,78482.03,28.2,-0.58523,0.00017,22.0762]
[1777890179750,39.7,78482.03,28.2,-0.58523,0.00017,22.0762]
[1777890179814,39.7,78482.03,28.2,-0.58523,0.00017,22.0762]
[1777890180108,39.7,78482.03,28.2,-0.58523,0.00017,22.0762]
[1777890180554,39.7,78492.29,28.2,-0.58345,0.00017,22.10058]
[1777890180899,39.7,78492.29,28.2,-0.58345,0.00017,22.10058]
[1777890180930,39.7,78492.29,28.2,-0.58345,0.00017,22.10058]
[1777890181048,39.7,78492.29,28.2,-0.58345,0.00017,22.10058]
[1777890181086,39.7,78492.29,28.2,-0.58345,0.00017,22.10058]
[1777890181365,39.7,78492.29,28.2,-0.58345,0.00017,22.10058]
[1777890181542,39.7,78497.42,28.2,-0.58256,0.00017,22.1126]
[1777890181868,39.7,78497.42,28.2,-0.58256,0.00017,22.1126]
[1777890182185,39.7,78497.42,28.2,-0.58256,0.00017,22.1126]
[1777890182210,39.7,78497.42,28.2,-0.58256,0.00017,22.1126]
[1777890182256,39.7,78497.42,28.2,-0.58256,0.00017,22.1126]
[1777890182321,39.7,78497.42,28.2,-0.58256,0.00017,22.1126]
[1777890182390,39.7,78497.42,28.2,-0.58256,0.00017,22.1126]
[1777890182621,39.7,78495.98,28.2,-0.58281,0.00017,22.10924]
[1777890183014,39.7,78495.98,28.2,-0.58281,0.00017,22.10924]
[1777890183104,39.7,78495.98,28.2,-0.58281,0.00017,22.10924]
[1777890183138,39.7,78495.98,28.2,-0.58281,0.00017,22.10924]
[1777890183454,39.7,78495.98,28.2,-0.58281,0.00017,22.10924]
[1777890183508,39.7,78479.37,28.2,-0.58569,0.00017,22.06984]
[1777890183690,39.7,78479.37,28.2,-0.58569,0.00017,22.06984]
[1777890183815,39.7,78479.37,28.2,-0.58569,0.00017,22.06984]
[1777890184176,39.7,78479.37,28.2,-0.58569,0.00017,22.06984]
[1777890184235,39.7,78479.37,28.2,-0.58569,0.00017,22.06984]
[1777890184323,39.7,78479.37,28.2,-0.58569,0.00017,22.06984]
[1777890184483,39.7,78479.37,28.2,-0.58569,0.00017,22.06984]
[1777890184528,39.7,78479.37,28.2,-0.58569,0.00017,22.06984]
[1777890184585,39.7,78448.23,28.2,-0.59108,0.00017,21.99291]
[1777890185381,39.7,78448.23,28.2,-0.59108,0.00017,21.99291]
[1777890185482,39.7,78442.28,28.2,-0.59211,0.00017,21.97779]
[1777890186577,39.7,78442.28,28.2,-0.59211,0.00017,21.97779]
[1777890187055,39.7,78445.05,28.2,-0.59163,0.00017,21.98491]
[1777890187112,39.7,78445.05,28.2,-0.59163,0.00017,21.98491]
[1777890187508,39.7,78445.05,28.2,-0.59163,0.00017,21.98491]
[1777890187552,39.7,78455.68,28.2,-0.58979,0.00017,22.01179]
[1777890187876,39.7,78455.68,28.2,-0.58979,0.00017,22.01179]
[1777890188085,39.7,78455.68,28.2,-0.58979,0.00017,22.01179]
[1777890188375,39.7,78455.68,28.2,-0.58979,0.00017,22.01179]
[1777890188385,39.7,78445.98,28.2,-0.59146,0.00017,21.98734]
[1777890189548,39.7,78445.98,28.2,-0.59146,0.00017,21.98734]
[1777890189628,39.7,78430.27,28.2,-0.59417,0.00017,21.94692]
[1777890190426,39.7,78430.27,28.2,-0.59417,0.00017,21.94692]
[1777890190514,39.7,78430.27,28.2,-0.59417,0.00017,21.94692]
[1777890190562,39.71,78428.13,28.2,-0.59454,0.00017,21.94139]
[1777890191541,39.7,78412.88,28.2,-0.59717,0.00017,21.90097]
[1777890191674,39.7,78412.88,28.2,-0.59717,0.00017,21.90097]
[1777890192123,39.7,78412.88,28.2,-0.59717,0.00017,21.90097]
[1777890192271,39.7,78412.88,28.2,-0.59717,0.00017,21.90097]
[1777890192410,39.7,78404.47,28.2,-0.59862,0.00017,21.87826]
[1777890192702,39.7,78404.47,28.2,-0.59862,0.00017,21.87826]
[1777890193654,39.7,78404.47,28.2,-0.59862,0.00017,21.87826]
[1777890193649,39.7,78410.43,28.2,-0.59759,0.00017,21.89437]
[1777890194182,39.7,78410.43,28.2,-0.59759,0.00017,21.89437]
[1777890194442,39.7,78410.43,28.2,-0.59759,0.00017,21.89437]
[1777890194475,39.7,78402.3,28.2,-0.59899,0.00017,21.87241]
[1777890194865,39.7,78402.3,28.2,-0.59899,0.00017,21.87241]
[1777890194948,39.7,78402.3,28.2,-0.59899,0.00017,21.87241]
[1777890195086,39.7,78402.3,28.2,-0.59899,0.00017,21.87241]
[1777890195144,39.7,78381.17,28.2,-0.60263,0.00017,21.814]
[1777890196470,39.7,78381.17,28.2,-0.60263,0.00017,21.814]
[1777890196542,39.7,78378.98,28.2,-0.603,0.00017,21.80784]
[1777890197739,39.7,78377.79,28.2,-0.60321,0.00017,21.80449]
[1777890198272,39.7,78373.48,28.2,-0.60395,0.00017,21.79231]
[1777890199300,39.7,78373.48,28.2,-0.60395,0.00017,21.79231]
[1777890201575,39.7,78373.89,28.2,-0.60387,0.00017,21.79349]
[1777890201596,39.7,78373.89,28.2,-0.60387,0.00017,21.79349]
[1777890201797,39.7,78371.56,28.2,-0.60427,0.00017,21.78689]
[1777890202376,39.7,78371.56,28.2,-0.60427,0.00017,21.78689]
[1777890202461,39.71,78358.47,28.2,-0.60652,0.00017,21.74934]
[1777890202791,39.71,78358.47,28.2,-0.60652,0.00017,21.74934]
[1777890203259,39.71,78358.47,28.2,-0.60652,0.00017,21.74934]
[1777890203511,39.71,78358.47,28.2,-0.60652,0.00017,21.74934]
[1777890203543,39.7,78351.75,28.2,-0.60767,0.00017,21.72975]
[1777890204412,39.7,78351.75,28.2,-0.60767,0.00017,21.72975]
[1777890204700,39.7,78351.15,28.2,-0.60778,0.00017,21.72796]
[1777890205700,39.7,78349.77,28.2,-0.60801,0.00017,21.72389]
[1777890206115,39.7,78349.77,28.2,-0.60801,0.00017,21.72389]
[1777890206573,39.7,78349.77,28.2,-0.60801,0.00017,21.72389]
[1777890206633,39.7,78346.0,28.2,-0.60866,0.00017,21.71278]
[1777890206888,39.7,78346.0,28.2,-0.60866,0.00017,21.71278]
[1777890206953,39.7,78346.0,28.2,-0.60866,0.00017,21.71278]
[1777890207127,39.7,78346.0,28.2,-0.60866,0.00017,21.71278]
[1777890207139,39.7,78346.0,28.2,-0.60866,0.00017,21.71278]
[1777890207162,39.7,78346.0,28.2,-0.60866,0.00017,21.71278]
[1777890207320,39.7,78348.09,28.2,-0.6083,0.00017,21.71891]
[1777890208443,39.7,78348.09,28.2,-0.6083,0.00017,21.71891]
[1777890208523,39.7,78355.27,28.2,-0.60707,0.00017,21.73995]
[1777890208840,39.7,78355.27,28.2,-0.60707,0.00017,21.73995]
[1777890211362,39.7,78358.14,28.2,-0.60657,0.00017,21.74837]
[1777890212752,39.71,78363.33,28.2,-0.6057,0.00017,21.75913]
[1777890212965,39.71,78367.78,28.2,-0.60494,0.00017,21.77192]
[1777890213932,39.71,78367.78,28.2,-0.60494,0.00017,21.77192]
[1777890215522,39.71,78368.95,28.2,-0.60473,0.00017,21.77528]
[1777890215635,39.71,78368.95,28.2,-0.60473,0.00017,21.77528]
[1777890215651,39.71,78372.53,28.2,-0.60412,0.00017,21.78549]
[1777890215779,39.71,78372.53,28.2,-0.60412,0.00017,21.78549]
[1777890216584,39.71,78372.53,28.2,-0.60412,0.00017,21.78549]
[1777890216641,39.71,78363.9,28.2,-0.6056,0.00017,21.76085]
[1777890217620,39.71,78363.9,28.2,-0.6056,0.00017,21.76085]
[1777890217640,39.71,78357.25,28.2,-0.60674,0.00017,21.74168]
[1777890217701,39.71,78357.25,28.2,-0.60674,0.00017,21.74168]
[1777890218000,39.71,78361.28,28.2,-0.60604,0.00017,21.75338]
[1777890218774,39.71,78361.28,28.2,-0.60604,0.00017,21.75338]
[1777890219007,39.71,78365.06,28.2,-0.60539,0.00017,21.76429]
[1777890224047,39.71,78362.5,28.2,-0.60582,0.00017,21.75706]
[1777890225675,39.71,78362.5,28.2,-0.60582,0.00017,21.75706]
[1777890225827,39.71,78362.35,28.2,-0.60585,0.00017,21.75665]
[1777890226399,39.71,78362.35,28.2,-0.60585,0.00017,21.75665]
[1777890226441,39.72,78354.77,28.2,-0.60714,0.00017,21.73474]
[1777890227067,39.72,78351.01,28.2,-0.60778,0.00017,21.72382]
[1777890227838,39.72,78351.01,28.2,-0.60778,0.00017,21.72382]
[1777890228578,39.72,78351.01,28.2,-0.60778,0.00017,21.72382]
[1777890228838,39.72,78350.45,28.2,-0.60788,0.00017,21.72223]
[1777890228958,39.72,78350.45,28.2,-0.60788,0.00017,21.72223]
[1777890229276,39.72,78350.45,28.2,-0.60788,0.00017,21.72223]
[1777890229451,39.72,78350.45,28.2,-0.60788,0.00017,21.72223]
[1777890229514,39.72,78336.9,28.2,-0.6102,0.00017,21.68219]
[1777890229821,39.72,78336.9,28.2,-0.6102,0.00017,21.68219]
[1777890230541,39.72,78336.9,28.2,-0.6102,0.00017,21.68219]
[1777890230624,39.72,78333.5,28.2,-0.61078,0.00017,21.67203]
[1777890230723,39.72,78333.5,28.2,-0.61078,0.00017,21.67203]
[1777890231584,39.72,78333.5,28.2,-0.61078,0.00017,21.67203]
[1777890231655,39.72,78319.66,28.2,-0.61314,0.00017,21.63023]
[1777890232388,39.72,78319.66,28.2,-0.61314,0.00017,21.63023]
[1777890232474,39.72,78319.66,28.2,-0.61314,0.00017,21.63023]
[1777890232559,39.72,78315.15,28.2,-0.61391,0.00017,21.61647]
[1777890233360,39.72,78309.24,28.2,-0.61491,0.00017,21.59832]
[1777890233919,39.72,78309.24,28.2,-0.61491,0.00017,21.59832]
[1777890234218,39.72,78309.24,28.2,-0.61491,0.00017,21.59832]
[1777890234244,39.72,78310.46,28.2,-0.6147,0.00017,21.60212]
[1777890235234,39.72,78310.46,28.2,-0.6147,0.00017,21.60212]
[1777890235282,39.72,78310.46,28.2,-0.6147,0.00017,21.60212]
[1777890235487,39.72,78310.46,28.2,-0.6147,0.00017,21.60212]
[1777890235578,39.73,78317.9,28.2,-0.61341,0.00017,21.62534]
[1777890235779,39.73,78317.9,28.2,-0.61341,0.00017,21.62534]
[1777890236010,39.73,78317.9,28.2,-0.61341,0.00017,21.62534]
[1777890236036,39.73,78317.9,28.2,-0.61341,0.00017,21.62534]
[1777890236151,39.73,78317.9,28.2,-0.61341,0.00017,21.62534]
[1777890236381,39.73,78317.9,28.2,-0.61341,0.00017,21.62534]
[1777890236464,39.73,78317.9,28.2,-0.61341,0.00017,21.62534]
[1777890236495,39.73,78317.9,28.2,-0.61341,0.00017,21.62534]
[1777890236626,39.73,78317.9,28.2,-0.61341,0.00017,21.62534]
[1777890236631,39.73,78319.42,28.2,-0.61315,0.00017,21.63]
[1777890237064,39.73,78319.42,28.2,-0.61315,0.00017,21.63]
[1777890237146,39.73,78317.12,28.2,-0.61354,0.00017,21.62299]
[1777890238449,39.73,78317.12,28.2,-0.61354,0.00017,21.62299]
[1777890239986,39.73,78320.1,28.2,-0.61303,0.00017,21.63213]
[1777890240237,39.73,78320.1,28.2,-0.61303,0.00017,21.63213]
[1777890240469,39.73,78320.1,28.2,-0.61303,0.00017,21.63213]
[1777890240492,39.73,78323.51,28.2,-0.61245,0.00017,21.64251]
[1777890240914,39.73,78323.51,28.2,-0.61245,0.00017,21.64251]
[1777890240952,39.73,78323.51,28.2,-0.61245,0.00017,21.64251]
[1777890241080,39.73,78323.51,28.2,-0.61245,0.00017,21.64251]
[1777890241173,39.73,78343.28,28.2,-0.60907,0.00017,21.70167]
[1777890242180,39.73,78361.98,28.2,-0.60587,0.00017,21.75626]
[1777890243464,39.73,78361.98,28.2,-0.60587,0.00017,21.75626]
[1777890243560,39.73,78367.35,28.2,-0.60494,0.00017,21.77169]
[1777890244032,39.73,78367.35,28.2,-0.60494,0.00017,21.77169]
[1777890244295,39.73,78367.35,28.2,-0.60494,0.00017,21.77169]
[1777890244444,39.73,78367.35,28.2,-0.60494,0.00017,21.77169]
[1777890244724,39.73,78365.46,28.2,-0.60527,0.00017,21.7663]
[1777890245178,39.73,78365.46,28.2,-0.60527,0.00017,21.7663]
[1777890245400,39.73,78365.46,28.2,-0.60527,0.00017,21.7663]
[1777890245426,39.73,78338.39,28.2,-0.6099,0.00017,21.68732]
[1777890246448,39.73,78338.39,28.2,-0.6099,0.00017,21.68732]
[1777890246511,39.73,78334.79,28.2,-0.61051,0.00017,21.67658]
[1777890247155,39.73,78334.79,28.2,-0.61051,0.00017,21.67658]
[1777890247216,39.73,78334.79,28.2,-0.61051,0.00017,21.67658]
[1777890248068,39.73,78335.65,28.2,-0.61036,0.00017,21.67923]
[1777890248285,39.73,78335.65,28.2,-0.61036,0.00017,21.67923]
[1777890248513,39.73,78333.35,28.2,-0.61075,0.00017,21.67235]
[1777890249757,39.73,78335.98,28.2,-0.61031,0.00017,21.6802]
[1777890249832,39.73,78335.98,28.2,-0.61031,0.00017,21.6802]
[1777890249994,39.73,78335.98,28.2,-0.61031,0.00017,21.6802]
[1777890250029,39.73,78335.98,28.2,-0.61031,0.00017,21.6802]
[1777890250379,39.73,78335.98,28.2,-0.61031,0.00017,21.6802]
[1777890250469,39.73,78348.05,28.2,-0.60824,0.00017,21.71589]
[1777890251140,39.73,78348.05,28.2,-0.60824,0.00017,21.71589]
[1777890251144,39.73,78348.05,28.2,-0.60824,0.00017,21.71589]
[1777890251673,39.73,78348.05,28.2,-0.60824,0.00017,21.71589]
[1777890251679,39.73,78348.05,28.2,-0.60824,0.00017,21.71589]
[1777890251770,39.73,78348.31,28.2,-0.60819,0.00017,21.71671]
[1777890252023,39.73,78348.31,28.2,-0.60819,0.00017,21.71671]
[1777890252321,39.73,78348.31,28.2,-0.60819,0.00017,21.71671]
[1777890252423,39.73,78326.44,28.2,-0.61193,0.00017,21.65161]
[1777890253376,39.73,78326.44,28.2,-0.61193,0.00017,21.65161]
[1777890253477,39.73,78319.75,28.2,-0.61307,0.00017,21.63134]
[1777890254043,39.73,78319.75,28.2,-0.61307,0.00017,21.63134]
[1777890254140,39.73,78319.75,28.2,-0.61307,0.00017,21.63134]
[1777890254508,39.73,78319.75,28.2,-0.61307,0.00017,21.63134]
[1777890254581,39.73,78300.29,28.2,-0.61639,0.00017,21.57138]
[1777890254934,39.73,78300.29,28.2,-0.61639,0.00017,21.57138]
[1777890255563,39.73,78300.29,28.2,-0.61639,0.00017,21.57138]
[1777890255631,39.73,78300.29,28.2,-0.61639,0.00017,21.57138]
[1777890255633,39.74,78279.67,28.2,-0.61988,0.00017,21.50639]
[1777890256380,39.74,78256.05,28.2,-0.62388,0.00017,21.42976]
[1777890256919,39.74,78256.05,28.2,-0.62388,0.00017,21.42976]
[1777890257273,39.74,78256.05,28.2,-0.62388,0.00017,21.42976]
[1777890257352,39.74,78256.05,28.2,-0.62388,0.00017,21.42976]
[1777890257488,39.74,78256.05,28.2,-0.62388,0.00017,21.42976]
[1777890257533,39.74,78256.05,28.2,-0.62388,0.00017,21.42976]
[1777890257646,39.74,78256.05,28.2,-0.62388,0.00017,21.42976]
[1777890257696,39.74,78256.05,28.2,-0.62388,0.00017,21.42976]
[1777890257676,39.74,78248.37,28.2,-0.62518,0.00017,21.40444]
[1777890258243,39.74,78248.37,28.2,-0.62518,0.00017,21.40444]
[1777890258316,39.74,78248.37,28.2,-0.62518,0.00017,21.40444]
[1777890258479,39.74,78248.37,28.2,-0.62518,0.00017,21.40444]
[1777890258550,39.74,78248.37,28.2,-0.62518,0.00017,21.40444]
[1777890258669,39.74,78248.37,28.2,-0.62518,0.00017,21.40444]
[1777890258562,39.74,78249.81,28.2,-0.62493,0.00017,21.40929]
[1777890259126,39.74,78249.81,28.2,-0.62493,0.00017,21.40929]
[1777890259605,39.74,78249.81,28.2,-0.62493,0.00017,21.40929]
[1777890259638,39.74,78255.7,28.2,-0.62393,0.00017,21.4288]
[1777890259911,39.74,78255.7,28.2,-0.62393,0.00017,21.4288]
[1777890260106,39.74,78255.7,28.2,-0.62393,0.00017,21.4288]
[1777890260336,39.74,78255.7,28.2,-0.62393,0.00017,21.4288]
[1777890260576,39.74,78255.7,28.2,-0.62393,0.00017,21.4288]
[1777890260609,39.77,78283.49,28.2,-0.61913,0.00017,21.52024]
[1777890260847,39.77,78283.49,28.2,-0.61913,0.00017,21.52024]
[1777890261004,39.77,78283.49,28.2,-0.61913,0.00017,21.52024]
[1777890261613,39.77,78283.49,28.2,-0.61913,0.00017,21.52024]
[1777890261660,39.78,78296.92,28.2,-0.6168,0.00017,21.56347]
[1777890261876,39.78,78296.92,28.2,-0.6168,0.00017,21.56347]
[1777890262095,39.78,78296.92,28.2,-0.6168,0.00017,21.56347]
[1777890262661,39.78,78296.92,28.2,-0.6168,0.00017,21.56347]
[1777890262722,39.78,78279.26,28.2,-0.6198,0.00017,21.50771]
[1777890263165,39.78,78279.26,28.2,-0.6198,0.00017,21.50771]
[1777890263675,39.78,78279.26,28.2,-0.6198,0.00017,21.50771]
[1777890263716,39.79,78274.96,28.2,-0.62052,0.00017,21.49402]
[1777890263972,39.79,78274.96,28.2,-0.62052,0.00017,21.49402]
[1777890264189,39.79,78274.96,28.2,-0.62052,0.00017,21.49402]
[1777890264354,39.79,78270.26,28.2,-0.62131,0.00017,21.47898]
[1777890264818,39.79,78270.26,28.2,-0.62131,0.00017,21.47898]
[1777890265187,39.79,78270.26,28.2,-0.62131,0.00017,21.47898]
[1777890265635,39.79,78270.26,28.2,-0.62131,0.00017,21.47898]
[1777890265682,39.79,78271.12,28.2,-0.62116,0.00017,21.48179]
[1777890267056,39.79,78269.64,28.2,-0.62141,0.00017,21.47704]
[1777890267057,39.79,78269.64,28.2,-0.62141,0.00017,21.47704]
[1777890267232,39.79,78269.64,28.2,-0.62141,0.00017,21.47704]
[1777890267375,39.79,78259.32,28.2,-0.62316,0.00017,21.44354]
[1777890268170,39.79,78259.32,28.2,-0.62316,0.00017,21.44354]
[1777890268382,39.79,78255.14,28.2,-0.62386,0.00017,21.42989]
[1777890268886,39.79,78255.14,28.2,-0.62386,0.00017,21.42989]
[1777890269389,39.79,78259.47,28.2,-0.62312,0.00017,21.44414]
[1777890270009,39.79,78259.47,28.2,-0.62312,0.00017,21.44414]
[1777890270196,39.79,78259.47,28.2,-0.62312,0.00017,21.44414]
[1777890271179,39.79,78257.98,28.2,-0.62337,0.00017,21.43932]
[1777890271249,39.79,78257.98,28.2,-0.62337,0.00017,21.43932]
[1777890272476,39.79,78260.15,28.2,-0.62303,0.00017,21.44212]
[1777890272942,39.79,78259.73,28.2,-0.6231,0.00017,21.44079]
[1777890272973,39.79,78259.73,28.2,-0.6231,0.00017,21.44079]
[1777890273163,39.79,78259.73,28.2,-0.6231,0.00017,21.44079]
[1777890273723,39.79,78257.82,28.2,-0.62342,0.00017,21.43459]
[1777890274144,39.79,78257.82,28.2,-0.62342,0.00017,21.43459]
[1777890274342,39.79,78257.82,28.2,-0.62342,0.00017,21.43459]
[1777890274424,39.8,78268.97,28.2,-0.62153,0.00017,21.47091]
[1777890275158,39.8,78268.97,28.2,-0.62153,0.00017,21.47091]
[1777890275237,39.8,78268.97,28.2,-0.62153,0.00017,21.47091]
[1777890275750,39.8,78268.97,28.2,-0.62153,0.00017,21.47091]
[1777890275892,39.8,78268.97,28.2,-0.62153,0.00017,21.47091]
[1777890275432,39.8,78280.55,28.2,-0.61957,0.00017,21.50808]
[1777890276766,39.8,78280.55,28.2,-0.61957,0.00017,21.50808]
[1777890276440,39.8,78277.72,28.2,-0.62004,0.00017,21.49912]
[1777890276852,39.8,78277.72,28.2,-0.62004,0.00017,21.49912]
[1777890277217,39.8,78277.72,28.2,-0.62004,0.00017,21.49912]
[1777890277354,39.8,78277.72,28.2,-0.62004,0.00017,21.49912]
[1777890277465,39.82,78282.72,28.2,-0.61913,0.00017,21.51619]
[1777890278519,39.82,78282.72,28.2,-0.61913,0.00017,21.51619]
[1777890279615,39.82,78284.53,28.2,-0.61882,0.00017,21.52202]
[1777890279664,39.82,78284.53,28.2,-0.61882,0.00017,21.52202]
[1777890279716,39.82,78278.25,28.2,-0.61988,0.00017,21.5021]
[1777890280516,39.82,78273.02,28.2,-0.62076,0.00017,21.48542]
[1777890282233,39.82,78276.22,28.2,-0.62021,0.00017,21.4958]
[1777890282561,39.82,78276.22,28.2,-0.62021,0.00017,21.4958]
[1777890283682,39.83,78275.4,28.2,-0.62034,0.00017,21.49327]
[1777890284122,39.83,78275.81,28.2,-0.62027,0.00017,21.49466]
[1777890285987,39.83,78276.45,28.2,-0.62015,0.00017,21.49685]
[1777890286025,39.83,78276.45,28.2,-0.62015,0.00017,21.49685]
[1777890286151,39.83,78276.45,28.2,-0.62015,0.00017,21.49685]
[1777890286576,39.83,78276.45,28.2,-0.62015,0.00017,21.49685]
[1777890286670,39.83,78264.35,28.2,-0.6222,0.00017,21.45794]
[1777890287203,39.83,78264.35,28.2,-0.6222,0.00017,21.45794]
[1777890287566,39.83,78271.05,28.2,-0.62106,0.00017,21.47963]
[1777890289086,39.83,78272.98,28.2,-0.62073,0.00017,21.48586]
[1777890289103,39.83,78272.98,28.2,-0.62073,0.00017,21.48586]
[1777890289259,39.83,78272.98,28.2,-0.62073,0.00017,21.48586]
[1777890289579,39.83,78286.1,28.2,-0.61851,0.00017,21.52775]
[1777890290019,39.83,78286.1,28.2,-0.61851,0.00017,21.52775]
[1777890290482,39.83,78286.1,28.2,-0.61851,0.00017,21.52775]
[1777890290641,39.83,78286.1,28.2,-0.61851,0.00017,21.52775]
[1777890290672,39.83,78293.98,28.2,-0.61717,0.00017,21.55254]
[1777890291593,39.83,78300.73,28.2,-0.61602,0.00017,21.57365]
[1777890292113,39.83,78300.73,28.2,-0.61602,0.00017,21.57365]
[1777890292214,39.83,78300.73,28.2,-0.61602,0.00017,21.57365]
[1777890292600,39.84,78290.37,28.2,-0.61778,0.00017,21.54133]
[1777890293445,39.84,78290.37,28.2,-0.61778,0.00017,21.54133]
[1777890293608,39.84,78284.67,28.2,-0.61874,0.00017,21.52337]
[1777890294474,39.84,78284.67,28.2,-0.61874,0.00017,21.52337]
[1777890294526,39.84,78284.67,28.2,-0.61874,0.00017,21.52337]
[1777890294544,39.84,78284.67,28.2,-0.61874,0.00017,21.52337]
[1777890294614,39.84,78286.1,28.2,-0.61849,0.00017,21.52798]
[1777890295622,39.84,78290.9,28.2,-0.61767,0.00017,21.54319]
[1777890296208,39.84,78290.9,28.2,-0.61767,0.00017,21.54319]
[1777890296228,39.84,78290.9,28.2,-0.61767,0.00017,21.54319]
[1777890296274,39.84,78290.9,28.2,-0.61767,0.00017,21.54319]
[1777890296629,39.84,78282.43,28.2,-0.61911,0.00017,21.51651]
[1777890296790,39.84,78282.43,28.2,-0.61911,0.00017,21.51651]
[1777890297257,39.84,78282.43,28.2,-0.61911,0.00017,21.51651]
[1777890297663,39.84,78282.43,28.2,-0.61911,0.00017,21.51651]
[1777890297714,39.84,78282.43,28.2,-0.61911,0.00017,21.51651]
[1777890297764,39.84,78270.91,28.2,-0.62105,0.00017,21.47978]
[1777890298732,39.84,78270.91,28.2,-0.62105,0.00017,21.47978]
[1777890298643,39.84,78266.95,28.2,-0.62172,0.00017,21.46702]
[1777890298941,39.84,78266.95,28.2,-0.62172,0.00017,21.46702]
[1777890298958,39.84,78266.95,28.2,-0.62172,0.00017,21.46702]
[1777890299306,39.84,78266.95,28.2,-0.62172,0.00017,21.46702]
[1777890299650,39.84,78256.9,28.2,-0.62342,0.00017,21.43436]
[1777890300142,39.84,78256.9,28.2,-0.62342,0.00017,21.43436]
[1777890300456,39.84,78256.9,28.2,-0.62342,0.00017,21.43436]
[1777890300525,39.84,78256.9,28.2,-0.62342,0.00017,21.43436]
[1777890300657,39.84,78252.58,28.2,-0.62414,0.00017,21.42024]
[1777890300880,39.84,78252.58,28.2,-0.62414,0.00017,21.42024]
[1777890301627,39.84,78252.58,28.2,-0.62414,0.00017,21.42024]
[1777890301664,39.84,78250.86,28.2,-0.62443,0.00017,21.41463]
[1777890301983,39.84,78250.86,28.2,-0.62443,0.00017,21.41463]
[1777890302640,39.84,78250.86,28.2,-0.62443,0.00017,21.41463]
[1777890302698,39.84,78250.86,28.2,-0.62443,0.00017,21.41463]
[1777890302738,39.84,78257.88,28.2,-0.62324,0.00017,21.43771]
[1777890303415,39.84,78257.88,28.2,-0.62324,0.00017,21.43771]
[1777890303680,39.85,78251.22,28.2,-0.62436,0.00017,21.41591]
[1777890304687,39.85,78242.2,28.2,-0.62588,0.00017,21.38612]
[1777890306492,39.85,78241.93,28.2,-0.62592,0.00017,21.38529]
[1777890306714,39.85,78241.93,28.2,-0.62592,0.00017,21.38529]
[1777890306701,39.85,78226.5,28.2,-0.62852,0.00017,21.3336]
[1777890306942,39.85,78226.5,28.2,-0.62852,0.00017,21.3336]
[1777890307341,39.85,78226.5,28.2,-0.62852,0.00017,21.3336]
[1777890307662,39.85,78226.5,28.2,-0.62852,0.00017,21.3336]
[1777890307708,39.85,78219.53,28.2,-0.62969,0.00017,21.30991]
[1777890308099,39.85,78219.53,28.2,-0.62969,0.00017,21.30991]
[1777890308186,39.85,78219.53,28.2,-0.62969,0.00017,21.30991]
[1777890308760,39.85,78219.53,28.2,-0.62969,0.00017,21.30991]
[1777890308790,39.85,78219.53,28.2,-0.62969,0.00017,21.30991]
[1777890308718,39.85,78219.06,28.2,-0.62977,0.00017,21.30832]
[1777890308907,39.85,78219.06,28.2,-0.62977,0.00017,21.30832]
[1777890309075,39.85,78219.06,28.2,-0.62977,0.00017,21.30832]
[1777890309221,39.85,78219.06,28.2,-0.62977,0.00017,21.30832]
[1777890309725,39.87,78238.25,28.2,-0.62647,0.00017,21.37433]
[1777890309924,39.87,78238.25,28.2,-0.62647,0.00017,21.37433]
[1777890310204,39.87,78238.25,28.2,-0.62647,0.00017,21.37433]
[1777890310232,39.87,78238.25,28.2,-0.62647,0.00017,21.37433]
[1777890310732,39.87,78235.59,28.2,-0.62691,0.00017,21.36552]
[1777890310842,39.87,78235.59,28.2,-0.62691,0.00017,21.36552]
[1777890310966,39.87,78235.59,28.2,-0.62691,0.00017,21.36552]
[1777890311261,39.87,78235.59,28.2,-0.62691,0.00017,21.36552]
[1777890311738,39.87,78239.56,28.2,-0.62624,0.00017,21.37886]
[1777890312127,39.87,78239.56,28.2,-0.62624,0.00017,21.37886]
[1777890312155,39.87,78239.56,28.2,-0.62624,0.00017,21.37886]
[1777890313212,39.87,78242.23,28.2,-0.62579,0.00017,21.38782]
[1777890315128,39.88,78243.21,28.2,-0.62562,0.00017,21.3912]
[1777890315467,39.88,78243.21,28.2,-0.62562,0.00017,21.3912]
[1777890315767,39.88,78237.54,28.2,-0.62657,0.00017,21.3724]
[1777890315872,39.88,78237.54,28.2,-0.62657,0.00017,21.3724]
[1777890316022,39.88,78237.54,28.2,-0.62657,0.00017,21.3724]
[1777890316318,39.88,78237.54,28.2,-0.62657,0.00017,21.3724]
[1777890316774,39.88,78239.18,28.2,-0.62629,0.00017,21.37794]
[1777890317548,39.88,78239.18,28.2,-0.62629,0.00017,21.37794]
[1777890317780,39.88,78249.29,28.2,-0.62458,0.00017,21.4115]
[1777890319067,39.88,78246.6,28.2,-0.62503,0.00017,21.40271]
[1777890320691,39.88,78246.79,28.2,-0.62499,0.00017,21.4034]
[1777890320807,39.88,78251.56,28.2,-0.62419,0.00017,21.41917]
[1777890320867,39.88,78251.56,28.2,-0.62419,0.00017,21.41917]
[1777890321762,39.88,78251.56,28.2,-0.62419,0.00017,21.41917]
[1777890321814,39.88,78255.95,28.2,-0.62344,0.00017,21.43361]
[1777890322509,39.88,78255.95,28.2,-0.62344,0.00017,21.43361]
[1777890322529,39.88,78255.95,28.2,-0.62344,0.00017,21.43365]
[1777890323736,39.88,78255.95,28.2,-0.62344,0.00017,21.43365]
[1777890323780,39.88,78255.95,28.2,-0.62344,0.00017,21.43365]
[1777890323797,39.88,78255.95,28.2,-0.62344,0.00017,21.43365]
[1777890323852,39.88,78261.98,28.2,-0.62242,0.00017,21.45332]
[1777890324916,39.88,78261.98,28.2,-0.62242,0.00017,21.45332]
[1777890326336,39.88,78260.99,28.2,-0.62259,0.00017,21.45014]
[1777890326427,39.88,78260.99,28.2,-0.62259,0.00017,21.45014]
[1777890327930,39.89,78261.32,28.2,-0.62253,0.00017,21.45127]
[1777890328939,39.89,78262.28,28.2,-0.62236,0.00017,21.45452]
[1777890329132,39.89,78262.28,28.2,-0.62236,0.00017,21.45452]
[1777890329210,39.89,78262.28,28.2,-0.62236,0.00017,21.45452]
[1777890329444,39.89,78265.74,28.2,-0.62177,0.00017,21.46581]
[1777890329870,39.89,78272.7,28.2,-0.62059,0.00017,21.4882]
[1777890335179,39.89,78272.4,28.2,-0.62066,0.00017,21.48308]
[1777890335244,39.9,78275.27,28.2,-0.62016,0.00017,21.49243]
[1777890335914,39.9,78280.43,28.2,-0.61929,0.00017,21.50886]
[1777890337496,39.9,78280.43,28.2,-0.61929,0.00017,21.50886]
[1777890337701,39.9,78280.43,28.2,-0.61929,0.00017,21.50886]
[1777890337784,39.9,78288.15,28.2,-0.61798,0.00017,21.53338]
[1777890338123,39.9,78288.15,28.2,-0.61798,0.00017,21.53338]
[1777890338138,39.9,78288.15,28.2,-0.61798,0.00017,21.53338]
[1777890338739,39.9,78288.15,28.2,-0.61798,0.00017,21.53338]
[1777890338746,39.91,78295.03,28.2,-0.61677,0.00017,21.55556]
[1777890339800,39.91,78295.03,28.2,-0.61677,0.00017,21.55556]
[1777890339147,39.91,78300.76,28.2,-0.6158,0.00017,21.5734]
[1777890340063,39.91,78300.76,28.2,-0.6158,0.00017,21.5734]
[1777890340110,39.91,78300.76,28.2,-0.6158,0.00017,21.5734]
[1777890340636,39.91,78300.76,28.2,-0.6158,0.00017,21.5734]
[1777890340792,39.91,78300.76,28.2,-0.6158,0.00017,21.5734]
[1777890340748,39.91,78305.04,28.2,-0.61507,0.00017,21.58665]
[1777890340847,39.91,78305.04,28.2,-0.61507,0.00017,21.58665]
[1777890341001,39.91,78305.04,28.2,-0.61507,0.00017,21.58665]
[1777890341086,39.91,78305.04,28.2,-0.61507,0.00017,21.58665]
[1777890341148,39.91,78305.04,28.2,-0.61507,0.00017,21.58665]
[1777890341152,39.91,78305.04,28.2,-0.61507,0.00017,21.58665]
[1777890341454,39.91,78305.04,28.2,-0.61507,0.00017,21.58665]
[1777890341639,39.91,78305.04,28.2,-0.61507,0.00017,21.58665]
[1777890341825,39.91,78305.04,28.2,-0.61507,0.00017,21.58665]
[1777890341797,39.91,78332.94,28.2,-0.61033,0.00017,21.67112]
[1777890342069,39.91,78332.94,28.2,-0.61033,0.00017,21.67112]
[1777890342438,39.91,78332.94,28.2,-0.61033,0.00017,21.67112]
[1777890342538,39.92,78358.05,28.2,-0.60604,0.00017,21.7445]
[1777890343111,39.92,78358.05,28.2,-0.60604,0.00017,21.7445]
[1777890343440,39.92,78358.05,28.2,-0.60604,0.00017,21.7445]
[1777890343538,39.92,78355.44,28.2,-0.60649,0.00017,21.73702]
[1777890344325,39.92,78355.44,28.2,-0.60649,0.00017,21.73702]
[1777890346157,39.92,78353.36,28.2,-0.60684,0.00017,21.73104]
[1777890346362,39.92,78353.36,28.2,-0.60684,0.00017,21.73104]
[1777890346473,39.92,78353.36,28.2,-0.60684,0.00017,21.73104]
[1777890346481,39.92,78353.5,28.2,-0.60681,0.00017,21.7315]
[1777890347224,39.92,78353.5,28.2,-0.60681,0.00017,21.7315]
[1777890347269,39.92,78348.03,28.2,-0.60774,0.00017,21.71567]
[1777890347887,39.92,78348.03,28.2,-0.60774,0.00017,21.71567]
[1777890347980,39.92,78348.03,28.2,-0.60774,0.00017,21.71567]
[1777890348187,39.92,78340.69,28.2,-0.60899,0.00017,21.69425]
[1777890349084,39.92,78340.69,28.2,-0.60899,0.00017,21.69425]
[1777890349186,39.92,78327.46,28.2,-0.61124,0.00017,21.655]
[1777890350300,39.92,78323.94,28.2,-0.61184,0.00017,21.64445]
[1777890350878,39.92,78323.94,28.2,-0.61184,0.00017,21.64445]
[1777890350885,39.92,78323.94,28.2,-0.61184,0.00017,21.64445]
[1777890351529,39.92,78323.94,28.2,-0.61184,0.00017,21.64445]
[1777890351689,39.92,78323.94,28.2,-0.61184,0.00017,21.64445]
[1777890351844,39.92,78323.94,28.2,-0.61184,0.00017,21.64445]
[1777890351817,39.92,78318.66,28.2,-0.61274,0.00017,21.62853]
[1777890352447,39.92,78318.66,28.2,-0.61274,0.00017,21.62853]
[1777890352788,39.92,78318.66,28.2,-0.61274,0.00017,21.62853]
[1777890352547,39.92,78284.69,28.2,-0.6185,0.00017,21.52349]
[1777890353659,39.92,78277.32,28.2,-0.61975,0.00017,21.50011]
[1777890354607,39.92,78277.32,28.2,-0.61975,0.00017,21.50011]
[1777890355019,39.92,78275.37,28.2,-0.62008,0.00017,21.49388]
[1777890355121,39.92,78275.37,28.2,-0.62008,0.00017,21.49388]
[1777890355513,39.92,78275.37,28.2,-0.62008,0.00017,21.49388]
[1777890355530,39.92,78275.37,28.2,-0.62008,0.00017,21.49388]
[1777890355777,39.92,78275.37,28.2,-0.62008,0.00017,21.49388]
[1777890356046,39.92,78276.39,28.2,-0.61991,0.00017,21.49713]
[1777890356438,39.92,78276.39,28.2,-0.61991,0.00017,21.49713]
[1777890357230,39.92,78276.79,28.2,-0.61984,0.00017,21.49839]
[1777890357494,39.92,78280.56,28.2,-0.6192,0.00017,21.5104]
[1777890358995,39.92,78281.94,28.2,-0.61897,0.00017,21.51477]
[1777890359006,39.92,78281.94,28.2,-0.61897,0.00017,21.51477]
[1777890359177,39.92,78281.94,28.2,-0.61897,0.00017,21.51477]
[1777890359486,39.92,78281.94,28.2,-0.61897,0.00017,21.51477]
[1777890359574,39.92,78281.94,28.2,-0.61897,0.00017,21.51477]
[1777890359692,39.92,78281.94,28.2,-0.61897,0.00017,21.51477]
[1777890359802,39.92,78269.37,28.2,-0.62109,0.00017,21.47469]
[1777890360341,39.92,78269.37,28.2,-0.62109,0.00017,21.47469]
[1777890360376,39.92,78249.56,28.2,-0.62443,0.00017,21.41029]
[1777890361054,39.92,78249.56,28.2,-0.62443,0.00017,21.41029]
[1777890361105,39.92,78257.91,28.2,-0.62302,0.00017,21.43766]
[1777890362276,39.92,78257.91,28.2,-0.62302,0.00017,21.43766]
[1777890362591,39.92,78257.91,28.2,-0.62302,0.00017,21.43766]
[1777890362670,39.92,78271.62,28.2,-0.62071,0.00017,21.48201]
[1777890363174,39.92,78271.62,28.2,-0.62071,0.00017,21.48201]
[1777890363198,39.92,78249.13,28.2,-0.6245,0.00017,21.40899]
[1777890364387,39.92,78249.13,28.2,-0.6245,0.00017,21.40899]
[1777890364825,39.92,78249.13,28.2,-0.6245,0.00017,21.40899]
[1777890364777,39.92,78242.94,28.2,-0.62554,0.00017,21.38861]
[1777890364929,39.92,78242.94,28.2,-0.62554,0.00017,21.38861]
[1777890365233,39.92,78242.94,28.2,-0.62554,0.00017,21.38861]
[1777890365568,39.92,78242.94,28.2,-0.62554,0.00017,21.38861]
[1777890365572,39.92,78242.94,28.2,-0.62554,0.00017,21.38861]
[1777890365640,39.92,78253.61,28.2,-0.62374,0.00017,21.42379]
[1777890366042,39.92,78253.61,28.2,-0.62374,0.00017,21.42379]
[1777890366770,39.92,78253.61,28.2,-0.62374,0.00017,21.42379]
[1777890366820,39.92,78253.53,28.2,-0.62375,0.00017,21.42357]
[1777890367809,39.92,78256.97,28.2,-0.62317,0.00017,21.43484]
[1777890368085,39.92,78256.97,28.2,-0.62317,0.00017,21.43484]
[1777890368282,39.92,78256.97,28.2,-0.62317,0.00017,21.43484]
[1777890368809,39.92,78256.97,28.2,-0.62317,0.00017,21.43484]
[1777890369271,39.92,78254.25,28.2,-0.62363,0.00017,21.42598]
[1777890369838,39.92,78254.25,28.2,-0.62363,0.00017,21.42598]
[1777890369842,39.93,78241.43,28.2,-0.62576,0.00017,21.38411]
[1777890369879,39.93,78241.43,28.2,-0.62576,0.00017,21.38411]
[1777890370839,39.94,78242.65,28.2,-0.62553,0.00017,21.38876]
[1777890372767,39.95,78241.85,28.2,-0.62563,0.00017,21.38668]
[1777890373063,39.96,78242.12,28.2,-0.62555,0.00017,21.38814]
[1777890373173,39.96,78242.12,28.2,-0.62555,0.00017,21.38814]
[1777890373228,39.96,78242.12,28.2,-0.62555,0.00017,21.38814]
[1777890373329,39.96,78227.16,28.2,-0.62806,0.00017,21.33826]
[1777890374207,39.96,78223.58,28.2,-0.62866,0.00017,21.32628]
[1777890375348,39.96,78223.58,28.2,-0.62866,0.00017,21.32628]
[1777890375841,39.96,78223.58,28.2,-0.62866,0.00017,21.32628]
[1777890376104,39.96,78222.58,28.2,-0.62882,0.00017,21.323]
[1777890376172,39.96,78222.58,28.2,-0.62882,0.00017,21.323]
[1777890376624,39.96,78222.58,28.2,-0.62882,0.00017,21.323]
[1777890376726,39.96,78222.28,28.2,-0.62886,0.00017,21.32209]
[1777890377024,39.96,78222.28,28.2,-0.62886,0.00017,21.32209]
[1777890377396,39.96,78222.28,28.2,-0.62886,0.00017,21.32209]
[1777890377650,39.96,78216.49,28.2,-0.62983,0.00017,21.30254]
[1777890378527,39.96,78216.49,28.2,-0.62983,0.00017,21.30254]
[1777890378542,39.96,78216.49,28.2,-0.62983,0.00017,21.30254]
[1777890379847,39.97,78216.38,28.2,-0.62984,0.00017,21.30229]
[1777890379863,39.97,78212.96,28.2,-0.63041,0.00017,21.29074]
[1777890382698,39.97,78210.2,28.2,-0.63086,0.00017,21.28156]
[1777890382750,39.97,78210.2,28.2,-0.63086,0.00017,21.28156]
[1777890382811,39.97,78209.5,28.2,-0.63097,0.00017,21.2793]
[1777890383030,39.97,78209.5,28.2,-0.63097,0.00017,21.2793]
[1777890383036,39.97,78209.5,28.2,-0.63097,0.00017,21.2793]
[1777890383373,39.97,78209.5,28.2,-0.63097,0.00017,21.2793]
[1777890383880,39.97,78209.5,28.2,-0.63097,0.00017,21.2793]
[1777890383701,39.98,78239.88,28.2,-0.62587,0.00017,21.38186]
[1777890383953,39.98,78239.88,28.2,-0.62587,0.00017,21.38186]
[1777890384268,39.99,78254.83,28.2,-0.62331,0.00017,21.43171]
[1777890385012,39.99,78254.83,28.2,-0.62331,0.00017,21.43171]
[1777890385205,39.99,78254.83,28.2,-0.62331,0.00017,21.43171]
[1777890385275,39.99,78251.98,28.2,-0.62379,0.00017,21.42245]
[1777890385939,39.99,78251.98,28.2,-0.62379,0.00017,21.42245]
[1777890386242,39.99,78251.98,28.2,-0.62379,0.00017,21.42245]
[1777890386884,39.99,78253.49,28.2,-0.62353,0.00017,21.42743]
[1777890387283,39.99,78253.49,28.2,-0.62353,0.00017,21.42743]
[1777890387306,39.99,78253.49,28.2,-0.62353,0.00017,21.42743]
[1777890389305,39.99,78259.11,28.2,-0.62258,0.00017,21.44582]
[1777890389913,39.99,78259.11,28.2,-0.62258,0.00017,21.44582]
[1777890390020,39.99,78259.11,28.2,-0.62258,0.00017,21.44582]
[1777890390592,39.99,78259.11,28.2,-0.62258,0.00017,21.44582]
[1777890390629,39.99,78259.11,28.2,-0.62258,0.00017,21.44582]
[1777890390658,39.99,78259.11,28.2,-0.62258,0.00017,21.44582]
[1777890390689,39.99,78263.8,28.2,-0.62179,0.00017,21.46101]
[1777890391805,39.99,78263.8,28.2,-0.62179,0.00017,21.46101]
[1777890391837,39.99,78257.18,28.2,-0.62293,0.00017,21.43527]
[1777890392081,39.99,78257.18,28.2,-0.62293,0.00017,21.43527]
[1777890393179,39.99,78253.97,28.2,-0.62346,0.00017,21.42486]
[1777890393476,39.99,78246.39,28.2,-0.62474,0.00017,21.40008]
[1777890394092,39.99,78246.39,28.2,-0.62474,0.00017,21.40008]
[1777890399162,40.0,78245.47,28.2,-0.62488,0.00017,21.39734]
[1777890400376,40.0,78247.76,28.2,-0.62449,0.00017,21.40492]
[1777890401622,40.0,78248.49,28.2,-0.62436,0.00017,21.40737]
[1777890405417,40.0,78253.8,28.2,-0.62346,0.00017,21.42497]
[1777890406387,40.0,78253.8,28.2,-0.62346,0.00017,21.42497]
[1777890406549,40.0,78253.8,28.2,-0.62346,0.00017,21.42497]
[1777890406679,40.0,78253.8,28.2,-0.62346,0.00017,21.42497]
[1777890406778,40.01,78256.95,28.2,-0.62292,0.00017,21.43525]
[1777890407329,40.01,78256.95,28.2,-0.62292,0.00017,21.43525]
[1777890407402,40.01,78256.95,28.2,-0.62292,0.00017,21.43525]
[1777890407432,40.01,78267.3,28.2,-0.62118,0.00017,21.46869]
[1777890408316,40.01,78267.3,28.2,-0.62118,0.00017,21.46869]
[1777890408439,40.01,78267.02,28.2,-0.62123,0.00017,21.4678]
[1777890409995,40.01,78268.53,28.2,-0.62097,0.00017,21.47271]
[1777890410453,40.01,78276.0,28.2,-0.6197,0.00017,21.4966]
[1777890411520,40.01,78276.0,28.2,-0.6197,0.00017,21.4966]
[1777890411531,40.01,78279.44,28.2,-0.61912,0.00017,21.50755]
[1777890412776,40.01,78279.44,28.2,-0.61912,0.00017,21.50755]
[1777890412847,40.01,78279.52,28.2,-0.6191,0.00017,21.50788]
[1777890412961,40.01,78279.52,28.2,-0.6191,0.00017,21.50788]
[1777890413081,40.01,78279.52,28.2,-0.6191,0.00017,21.50788]
[1777890413637,40.01,78279.52,28.2,-0.6191,0.00017,21.50788]
[1777890413687,40.01,78279.52,28.2,-0.6191,0.00017,21.50788]
[1777890413688,40.01,78266.28,28.2,-0.62134,0.00017,21.46567]
[1777890414116,40.01,78266.28,28.2,-0.62134,0.00017,21.46567]
[1777890414199,40.01,78266.28,28.2,-0.62134,0.00017,21.46567]
[1777890414370,40.01,78266.28,28.2,-0.62134,0.00017,21.46567]
[1777890414481,40.01,78273.49,28.2,-0.62012,0.00017,21.48884]
[1777890414962,40.01,78273.49,28.2,-0.62012,0.00017,21.48884]
[1777890415722,40.01,78276.62,28.2,-0.61958,0.00017,21.49887]
[1777890418396,40.02,78277.47,28.2,-0.61943,0.00017,21.50173]
[1777890418765,40.02,78277.47,28.2,-0.61943,0.00017,21.50173]
[1777890418798,40.02,78277.47,28.2,-0.61943,0.00017,21.50173]
[1777890418857,40.02,78285.64,28.2,-0.61805,0.00017,21.52757]
[1777890419785,40.02,78285.64,28.2,-0.61805,0.00017,21.52757]
[1777890419830,40.02,78285.39,28.2,-0.61809,0.00017,21.52683]
[1777890420525,40.02,78291.06,28.2,-0.61713,0.00017,21.5446]
[1777890422538,40.02,78287.6,28.2,-0.61771,0.00017,21.53386]
[1777890423465,40.02,78287.6,28.2,-0.61771,0.00017,21.53386]
[1777890423547,40.02,78292.91,28.2,-0.61681,0.00017,21.55048]
[1777890425090,40.02,78294.95,28.2,-0.61646,0.00017,21.55687]
[1777890425282,40.02,78294.95,28.2,-0.61646,0.00017,21.55687]
[1777890425311,40.02,78294.95,28.2,-0.61646,0.00017,21.55687]
[1777890425624,40.02,78294.95,28.2,-0.61646,0.00017,21.55687]
[1777890425891,40.02,78294.95,28.2,-0.61646,0.00017,21.55687]
[1777890425934,40.02,78318.04,28.2,-0.61255,0.00017,21.62749]
[1777890426271,40.02,78318.04,28.2,-0.61255,0.00017,21.62749]
[1777890426293,40.02,78318.04,28.2,-0.61255,0.00017,21.62749]
[1777890426302,40.02,78318.04,28.2,-0.61255,0.00017,21.62749]
[1777890426325,40.02,78318.04,28.2,-0.61255,0.00017,21.62749]
[1777890426497,40.02,78318.04,28.2,-0.61255,0.00017,21.62749]
[1777890426516,40.02,78318.04,28.2,-0.61255,0.00017,21.62749]
[1777890426814,40.02,78318.04,28.2,-0.61255,0.00017,21.62749]
[1777890426896,40.03,78331.62,28.2,-0.61024,0.00017,21.66812]
[1777890426954,40.03,78331.62,28.2,-0.61024,0.00017,21.66812]
[1777890427096,40.03,78331.62,28.2,-0.61024,0.00017,21.66812]
[1777890427580,40.03,78327.85,28.2,-0.61088,0.00017,21.657]
[1777890428586,40.03,78322.74,28.2,-0.61174,0.00017,21.64182]
[1777890429107,40.03,78322.74,28.2,-0.61174,0.00017,21.64182]
[1777890429148,40.03,78322.74,28.2,-0.61174,0.00017,21.64182]
[1777890429324,40.03,78322.74,28.2,-0.61174,0.00017,21.64182]
[1777890429456,40.03,78322.74,28.2,-0.61174,0.00017,21.64182]
[1777890429531,40.03,78322.74,28.2,-0.61174,0.00017,21.64182]
[1777890429588,40.03,78322.74,28.2,-0.61174,0.00017,21.64182]
[1777890429599,40.03,78322.74,28.2,-0.61174,0.00017,21.64182]
[1777890429846,40.03,78322.74,28.2,-0.61174,0.00017,21.64182]
[1777890429940,40.03,78325.49,28.2,-0.61127,0.00017,21.65003]
[1777890430112,40.03,78325.49,28.2,-0.61127,0.00017,21.65003]
[1777890430286,40.03,78325.49,28.2,-0.61127,0.00017,21.65003]
[1777890430598,40.03,78325.49,28.2,-0.61127,0.00017,21.65003]
[1777890430826,40.03,78325.49,28.2,-0.61127,0.00017,21.65003]
[1777890430924,40.03,78337.66,28.2,-0.60921,0.00017,21.68603]
[1777890431484,40.03,78337.66,28.2,-0.60921,0.00017,21.68603]
[1777890431612,40.03,78337.66,28.2,-0.60921,0.00017,21.68603]
[1777890431664,40.03,78337.66,28.2,-0.60921,0.00017,21.68603]
[1777890431718,40.03,78346.35,28.2,-0.60773,0.00017,21.71144]
[1777890432035,40.03,78346.35,28.2,-0.60773,0.00017,21.71144]
[1777890432359,40.03,78346.35,28.2,-0.60773,0.00017,21.71144]
[1777890432866,40.03,78346.35,28.2,-0.60773,0.00017,21.71144]
[1777890433035,40.03,78346.35,28.2,-0.60773,0.00017,21.71144]
[1777890432918,40.03,78369.15,28.2,-0.60385,0.00017,21.77663]
[1777890433209,40.03,78369.15,28.2,-0.60385,0.00017,21.77663]
[1777890433293,40.03,78369.15,28.2,-0.60385,0.00017,21.77663]
[1777890433504,40.03,78369.15,28.2,-0.60385,0.00017,21.77663]
[1777890433773,40.03,78397.72,28.2,-0.59897,0.00017,21.85544]
[1777890434123,40.03,78397.72,28.2,-0.59897,0.00017,21.85544]
[1777890434190,40.03,78397.72,28.2,-0.59897,0.00017,21.85544]
[1777890434713,40.03,78397.72,28.2,-0.59897,0.00017,21.85544]
[1777890434762,40.03,78396.09,28.2,-0.59925,0.00017,21.85106]
[1777890435110,40.03,78396.09,28.2,-0.59925,0.00017,21.85106]
[1777890435119,40.03,78396.09,28.2,-0.59925,0.00017,21.85106]
[1777890435636,40.03,78400.07,28.2,-0.59857,0.00017,21.86182]
[1777890436242,40.03,78400.07,28.2,-0.59857,0.00017,21.86182]
[1777890436244,40.03,78400.07,28.2,-0.59857,0.00017,21.86182]
[1777890436411,40.03,78400.07,28.2,-0.59857,0.00017,21.86182]
[1777890436647,40.03,78371.03,28.2,-0.60352,0.00017,21.78205]
[1777890437000,40.03,78371.03,28.2,-0.60352,0.00017,21.78205]
[1777890437100,40.03,78371.03,28.2,-0.60352,0.00017,21.78205]
[1777890437131,40.03,78371.03,28.2,-0.60352,0.00017,21.78205]
[1777890437188,40.03,78371.03,28.2,-0.60352,0.00017,21.78205]
[1777890437380,40.03,78371.03,28.2,-0.60352,0.00017,21.78205]
[1777890437427,40.03,78371.03,28.2,-0.60352,0.00017,21.78205]
[1777890437456,40.03,78371.03,28.2,-0.60352,0.00017,21.78205]
[1777890437687,40.03,78371.03,28.2,-0.60352,0.00017,21.78205]
[1777890437773,40.03,78371.03,28.2,-0.60352,0.00017,21.78205]
[1777890437840,40.03,78341.02,28.2,-0.60862,0.00017,21.6961]
[1777890438915,40.03,78335.32,28.2,-0.60959,0.00017,21.67934]
[1777890440908,40.03,78335.23,28.2,-0.60961,0.00017,21.67904]
[1777890441777,40.03,78336.16,28.2,-0.60946,0.00017,21.68174]
[1777890441879,40.03,78340.32,28.2,-0.60875,0.00017,21.69391]
[1777890443388,40.03,78338.03,28.2,-0.60914,0.00017,21.68725]
[1777890443475,40.03,78338.03,28.2,-0.60914,0.00017,21.68725]
[1777890443741,40.03,78338.03,28.2,-0.60914,0.00017,21.68725]
[1777890444092,40.03,78340.09,28.2,-0.60879,0.00017,21.69325]
[1777890444756,40.03,78340.09,28.2,-0.60879,0.00017,21.69325]
[1777890444883,40.03,78340.09,28.2,-0.60879,0.00017,21.69325]
[1777890444891,40.03,78340.56,28.2,-0.60871,0.00017,21.69458]
[1777890444969,40.03,78340.56,28.2,-0.60871,0.00017,21.69458]
[1777890445106,40.03,78340.56,28.2,-0.60871,0.00017,21.69458]
[1777890445711,40.03,78361.97,28.2,-0.60507,0.00017,21.75634]
[1777890446496,40.03,78361.97,28.2,-0.60507,0.00017,21.75634]
[1777890446627,40.03,78361.97,28.2,-0.60507,0.00017,21.75634]
[1777890446913,40.03,78361.97,28.2,-0.60507,0.00017,21.75634]
[1777890446719,40.03,78359.55,28.2,-0.60548,0.00017,21.74946]
[1777890447045,40.03,78359.55,28.2,-0.60548,0.00017,21.74946]
[1777890447554,40.03,78359.55,28.2,-0.60548,0.00017,21.74946]
[1777890447726,40.03,78352.27,28.2,-0.60672,0.00017,21.72862]
[1777890448844,40.03,78352.27,28.2,-0.60672,0.00017,21.72862]
[1777890451056,40.03,78357.44,28.2,-0.60584,0.00017,21.74351]
[1777890451241,40.03,78357.44,28.2,-0.60584,0.00017,21.74351]
[1777890451521,40.03,78357.44,28.2,-0.60584,0.00017,21.74351]
[1777890452163,40.03,78354.48,28.2,-0.60636,0.00017,21.73075]
[1777890452761,40.03,78358.4,28.2,-0.60569,0.00017,21.74199]
[1777890453077,40.03,78358.4,28.2,-0.60569,0.00017,21.74199]
[1777890453913,40.03,78358.4,28.2,-0.60569,0.00017,21.74199]
[1777890453918,40.03,78363.53,28.2,-0.60482,0.00017,21.75659]
[1777890454621,40.03,78363.53,28.2,-0.60482,0.00017,21.75659]
[1777890454768,40.03,78363.53,28.2,-0.60482,0.00017,21.75659]
[1777890454776,40.03,78358.22,28.2,-0.60572,0.00017,21.74149]
[1777890455615,40.03,78358.22,28.2,-0.60572,0.00017,21.74149]
[1777890455847,40.03,78358.22,28.2,-0.60572,0.00017,21.74149]
[1777890455898,40.03,78359.67,28.2,-0.60547,0.00017,21.74564]
[1777890457797,40.03,78364.17,28.2,-0.60471,0.00017,21.75844]
[1777890459059,40.03,78365.12,28.2,-0.60454,0.00017,21.76114]
[1777890459263,40.03,78365.12,28.2,-0.60454,0.00017,21.76114]
[1777890459811,40.03,78368.71,28.2,-0.60393,0.00017,21.77127]
[1777890460415,40.03,78368.71,28.2,-0.60393,0.00017,21.77127]
[1777890460818,40.03,78375.64,28.2,-0.60275,0.00017,21.79067]
[1777890462858,40.03,78374.23,28.2,-0.60299,0.00017,21.78672]
[1777890462900,40.03,78373.29,28.2,-0.60316,0.00017,21.78408]
[1777890463744,40.03,78373.29,28.2,-0.60316,0.00017,21.78408]
[1777890463774,40.03,78373.29,28.2,-0.60316,0.00017,21.78408]
[1777890463834,40.03,78373.29,28.2,-0.60316,0.00017,21.78408]
[1777890463850,40.03,78373.85,28.2,-0.60306,0.00017,21.78563]
[1777890464060,40.03,78373.85,28.2,-0.60306,0.00017,21.78563]
[1777890464451,40.03,78373.85,28.2,-0.60306,0.00017,21.78563]
[1777890464471,40.03,78373.85,28.2,-0.60306,0.00017,21.78563]
[1777890464858,40.03,78367.34,28.2,-0.60417,0.00017,21.76735]
[1777890465864,40.03,78374.18,28.2,-0.60301,0.00017,21.78654]
[1777890466871,40.03,78378.76,28.2,-0.60223,0.00017,21.79928]
[1777890468431,40.03,78378.24,28.2,-0.60232,0.00017,21.79781]
[1777890468517,40.03,78378.24,28.2,-0.60232,0.00017,21.79781]
[1777890468885,40.03,78370.4,28.2,-0.60365,0.00017,21.7759]
[1777890469825,40.03,78370.4,28.2,-0.60365,0.00017,21.7759]
[1777890469892,40.03,78363.57,28.2,-0.60482,0.00017,21.75662]
[1777890471672,40.03,78361.86,28.2,-0.60511,0.00017,21.75177]
[1777890471907,40.03,78368.62,28.2,-0.60396,0.00017,21.77089]
[1777890472967,40.03,78368.62,28.2,-0.60396,0.00017,21.77089]
[1777890472912,40.03,78372.48,28.2,-0.6033,0.00017,21.78172]
[1777890473923,40.03,78368.92,28.2,-0.60391,0.00017,21.77171]
[1777890474009,40.03,78368.92,28.2,-0.60391,0.00017,21.77171]
[1777890474574,40.03,78368.92,28.2,-0.60391,0.00017,21.77171]
[1777890474927,40.03,78370.11,28.2,-0.6037,0.00017,21.77505]
[1777890476941,40.03,78376.09,28.2,-0.60269,0.00017,21.79176]
[1777890477643,40.03,78376.09,28.2,-0.60269,0.00017,21.79176]
[1777890477948,40.03,78387.55,28.2,-0.60073,0.00017,21.8234]
[1777890478955,40.03,78403.35,28.2,-0.59804,0.00017,21.86619]
[1777890479962,40.03,78400.12,28.2,-0.59859,0.00017,21.85747]
[1777890481333,40.03,78399.7,28.2,-0.59867,0.00017,21.8563]
[1777890481606,40.03,78399.7,28.2,-0.59867,0.00017,21.8563]
[1777890481943,40.03,78399.7,28.2,-0.59867,0.00017,21.8563]
[1777890481976,40.03,78387.47,28.2,-0.60076,0.00017,21.82302]
[1777890482022,40.03,78387.47,28.2,-0.60076,0.00017,21.82302]
[1777890482983,40.02,78382.47,28.2,-0.60161,0.00017,21.80924]
[1777890483852,40.02,78382.47,28.2,-0.60161,0.00017,21.80924]
[1777890483991,40.02,78386.5,28.2,-0.60093,0.00017,21.82032]
[1777890484696,40.02,78386.5,28.2,-0.60093,0.00017,21.82032]
[1777890488258,40.02,78382.95,28.2,-0.60154,0.00017,21.81047]
[1777890488672,40.02,78382.95,28.2,-0.60154,0.00017,21.81047]
[1777890489026,40.02,78391.5,28.2,-0.60008,0.00017,21.83389]
[1777890490883,40.02,78395.03,28.2,-0.59948,0.00017,21.84342]
[1777890491913,40.02,78395.03,28.2,-0.59948,0.00017,21.84342]
[1777890494062,40.02,78403.14,28.2,-0.5981,0.00017,21.8652]
[1777890498216,40.02,78403.35,28.2,-0.59807,0.00017,21.8657]
[1777890498503,40.02,78403.35,28.2,-0.59807,0.00017,21.8657]
[1777890498605,40.01,78402.03,28.2,-0.5983,0.00017,21.86207]
[1777890499297,40.01,78402.03,28.2,-0.5983,0.00017,21.86207]
[1777890499301,40.01,78402.03,28.2,-0.5983,0.00017,21.86207]
[1777890499844,40.01,78407.96,28.2,-0.59729,0.00017,21.87787]
[1777890502118,40.01,78414.84,28.2,-0.59612,0.00017,21.89609]
[1777890504457,40.01,78413.86,28.2,-0.59628,0.00017,21.8935]
[1777890504491,40.01,78413.86,28.2,-0.59628,0.00017,21.8935]
[1777890504584,40.01,78413.86,28.2,-0.59628,0.00017,21.8935]
[1777890504798,40.01,78413.86,28.2,-0.59628,0.00017,21.8935]
[1777890504852,40.01,78414.52,28.2,-0.59617,0.00017,21.89523]
[1777890505395,40.01,78418.97,28.2,-0.5954,0.00017,21.90698]
[1777890507022,40.01,78418.97,28.2,-0.5954,0.00017,21.90698]
[1777890509191,40.02,78422.1,28.2,-0.59486,0.00017,21.91526]
[1777890509203,40.02,78422.1,28.2,-0.59486,0.00017,21.91526]
[1777890509413,40.02,78425.66,28.2,-0.59424,0.00017,21.9246]
[1777890514115,40.02,78426.43,28.2,-0.59412,0.00017,21.92246]
[1777890514890,40.02,78426.43,28.2,-0.59412,0.00017,21.92246]
[1777890514949,40.02,78426.43,28.2,-0.59412,0.00017,21.92246]
[1777890514968,40.03,78432.19,28.2,-0.59313,0.00017,21.93739]
[1777890515245,40.03,78432.19,28.2,-0.59313,0.00017,21.93739]
[1777890515503,40.03,78432.19,28.2,-0.59313,0.00017,21.93739]
[1777890515837,40.03,78432.19,28.2,-0.59313,0.00017,21.93739]
[1777890515940,40.03,78432.19,28.2,-0.59313,0.00017,21.93739]
[1777890515956,40.03,78432.19,28.2,-0.59313,0.00017,21.93739]
[1777890516028,40.03,78445.32,28.2,-0.59087,0.00017,21.97074]
[1777890516220,40.03,78452.25,28.2,-0.58968,0.00017,21.98804]
[1777890517761,40.03,78452.25,28.2,-0.58968,0.00017,21.98804]
[1777890518002,40.03,78452.25,28.2,-0.58968,0.00017,21.98804]
[1777890518033,40.03,78456.02,28.2,-0.58903,0.00017,21.9974]
[1777890518137,40.03,78456.02,28.2,-0.58903,0.00017,21.9974]
[1777890518837,40.03,78456.02,28.2,-0.58903,0.00017,21.9974]
[1777890519116,40.03,78457.1,28.2,-0.58884,0.00017,22.00007]
[1777890519925,40.03,78457.1,28.2,-0.58884,0.00017,22.00007]
[1777890520021,40.03,78462.13,28.2,-0.58798,0.00017,22.01241]
[1777890520248,40.03,78457.74,28.2,-0.58873,0.00017,22.00165]
[1777890521308,40.03,78457.74,28.2,-0.58873,0.00017,22.00165]
[1777890522103,40.03,78455.6,28.2,-0.5891,0.00017,21.99637]
[1777890522990,40.03,78455.6,28.2,-0.5891,0.00017,21.99637]
[1777890529089,40.03,78454.68,28.2,-0.58926,0.00017,21.99414]
[1777890529607,40.03,78454.68,28.2,-0.58926,0.00017,21.99414]
[1777890530319,40.03,78441.42,28.2,-0.59153,0.00017,21.961]
[1777890532333,40.03,78438.8,28.2,-0.59198,0.00017,21.9544]
[1777890533775,40.03,78438.8,28.2,-0.59198,0.00017,21.9544]
[1777890534920,40.03,78439.66,28.2,-0.59183,0.00017,21.95663]
[1777890535608,40.03,78439.35,28.2,-0.59188,0.00017,21.95587]
[1777890536066,40.03,78439.79,28.2,-0.5918,0.00017,21.95701]
[1777890536390,40.03,78439.79,28.2,-0.5918,0.00017,21.95701]
[1777890536491,40.03,78435.84,28.2,-0.59248,0.00017,21.947]
[1777890537369,40.03,78441.35,28.2,-0.59153,0.00017,21.961]
[1777890542404,40.04,78443.37,28.2,-0.59118,0.00017,21.96621]
[1777890543755,40.04,78447.92,28.2,-0.59039,0.00017,21.97765]
[1777890544418,40.04,78454.02,28.2,-0.58934,0.00017,21.99283]
[1777890546432,40.04,78459.81,28.2,-0.58835,0.00017,22.00711]
[1777890547482,40.04,78459.81,28.2,-0.58835,0.00017,22.00711]
[1777890548021,40.04,78459.81,28.2,-0.58835,0.00017,22.00711]
[1777890548032,40.04,78459.81,28.2,-0.58835,0.00017,22.00711]
[1777890548119,40.04,78459.81,28.2,-0.58835,0.00017,22.00711]
[1777890548401,40.04,78461.55,28.2,-0.58805,0.00017,22.01137]
[1777890548463,40.04,78461.55,28.2,-0.58805,0.00017,22.01137]
[1777890548477,40.04,78461.55,28.2,-0.58805,0.00017,22.01137]
[1777890548710,40.04,78461.55,28.2,-0.58805,0.00017,22.01137]
[1777890548716,40.04,78475.67,28.2,-0.58562,0.00017,22.04547]
[1777890549162,40.04,78475.67,28.2,-0.58562,0.00017,22.04547]
[1777890549175,40.04,78475.67,28.2,-0.58562,0.00017,22.04547]
[1777890549337,40.04,78475.67,28.2,-0.58562,0.00017,22.04547]
[1777890549358,40.04,78475.67,28.2,-0.58562,0.00017,22.04547]
[1777890550089,40.04,78494.18,28.2,-0.58243,0.00017,22.08894]
[1777890550470,40.04,78502.19,28.2,-0.58105,0.00017,22.1073]
[1777890552794,40.04,78503.25,28.2,-0.58087,0.00017,22.10969]
[1777890552805,40.04,78503.57,28.2,-0.58082,0.00017,22.11039]
[1777890555683,40.04,78506.39,28.2,-0.58033,0.00017,22.11684]
[1777890555910,40.04,78506.39,28.2,-0.58033,0.00017,22.11684]
[1777890555910,40.04,78506.39,28.2,-0.58033,0.00017,22.11684]
[1777890556014,40.04,78504.36,28.2,-0.58068,0.00017,22.11229]
[1777890557052,40.04,78504.36,28.2,-0.58068,0.00017,22.11229]
[1777890556513,40.04,78511.87,28.2,-0.57938,0.00017,22.12923]
[1777890557090,40.04,78511.87,28.2,-0.57938,0.00017,22.12923]
[1777890557341,40.04,78511.87,28.2,-0.57938,0.00017,22.12923]
[1777890558249,40.04,78515.45,28.2,-0.57876,0.00017,22.13724]
[1777890558393,40.04,78515.45,28.2,-0.57876,0.00017,22.13724]
[1777890558529,40.04,78519.58,28.2,-0.57804,0.00017,22.14642]
[1777890559322,40.04,78519.58,28.2,-0.57804,0.00017,22.14642]
[1777890559746,40.04,78519.58,28.2,-0.57804,0.00017,22.14642]
[1777890560018,40.05,78519.02,28.2,-0.57814,0.00017,22.14522]
[1777890560686,40.05,78519.02,28.2,-0.57814,0.00017,22.14522]
[1777890560790,40.05,78514.61,28.2,-0.5789,0.00017,22.13543]
[1777890561849,40.05,78514.61,28.2,-0.5789,0.00017,22.13543]
[1777890561928,40.04,78509.54,28.2,-0.57978,0.00017,22.12405]
[1777890562199,40.04,78509.54,28.2,-0.57978,0.00017,22.12405]
[1777890562337,40.04,78509.54,28.2,-0.57978,0.00017,22.12405]
[1777890563428,40.04,78506.69,28.2,-0.58027,0.00017,22.1176]
[1777890563744,40.04,78506.69,28.2,-0.58027,0.00017,22.1176]
[1777890563890,40.04,78506.69,28.2,-0.58027,0.00017,22.1176]
[1777890564849,40.04,78504.02,28.2,-0.58073,0.00017,22.11152]
[1777890565348,40.04,78501.3,28.2,-0.58121,0.00017,22.1053]
[1777890565979,40.04,78501.3,28.2,-0.58121,0.00017,22.1053]
[1777890566078,40.04,78499.18,28.2,-0.58157,0.00017,22.10043]
[1777890566354,40.04,78499.18,28.2,-0.58157,0.00017,22.10043]
[1777890566356,40.04,78499.18,28.2,-0.58157,0.00017,22.10043]
[1777890566623,40.04,78499.18,28.2,-0.58157,0.00017,22.10043]
[1777890567079,40.04,78499.18,28.2,-0.58157,0.00017,22.10043]
[1777890566649,40.04,78494.42,28.2,-0.5824,0.00017,22.08944]
[1777890567712,40.04,78494.42,28.2,-0.5824,0.00017,22.08944]
[1777890568834,40.04,78494.01,28.2,-0.58247,0.00017,22.08847]
[1777890568874,40.04,78485.42,28.2,-0.58395,0.00017,22.06843]
[1777890569359,40.04,78485.42,28.2,-0.58395,0.00017,22.06843]
[1777890569482,40.04,78485.42,28.2,-0.58395,0.00017,22.06843]
[1777890569857,40.04,78485.42,28.2,-0.58395,0.00017,22.06843]
[1777890570170,40.04,78486.51,28.2,-0.58377,0.00017,22.07097]
[1777890570614,40.03,78498.73,28.2,-0.58166,0.00017,22.09927]
[1777890571621,40.03,78502.58,28.2,-0.58102,0.00017,22.10379]
[1777890574178,40.03,78504.69,28.2,-0.58066,0.00017,22.10855]
[1777890574441,40.03,78504.69,28.2,-0.58066,0.00017,22.10855]
[1777890574642,40.03,78500.98,28.2,-0.5813,0.00017,22.10008]
[1777890579944,40.03,78499.2,28.2,-0.58162,0.00017,22.09588]
[1777890580755,40.02,78498.42,28.2,-0.58175,0.00017,22.09406]
[1777890580760,40.02,78498.42,28.2,-0.58175,0.00017,22.09406]
[1777890581038,40.02,78498.42,28.2,-0.58175,0.00017,22.09406]
[1777890581186,40.02,78496.89,28.2,-0.58202,0.00017,22.09051]
[1777890581192,40.02,78496.89,28.2,-0.58202,0.00017,22.09051]
[1777890582036,40.02,78496.89,28.2,-0.58202,0.00017,22.09051]
[1777890582373,40.02,78497.83,28.2,-0.58186,0.00017,22.09264]
[1777890585983,40.02,78499.32,28.2,-0.58161,0.00017,22.09596]
[1777890589505,40.02,78505.6,28.2,-0.58054,0.00017,22.11019]
[1777890589507,40.02,78505.6,28.2,-0.58054,0.00017,22.11019]
[1777890589653,40.02,78505.6,28.2,-0.58054,0.00017,22.11019]
[1777890590100,40.02,78505.6,28.2,-0.58054,0.00017,22.11019]
[1777890590143,40.01,78503.15,28.2,-0.58096,0.00017,22.1046]
[1777890590161,40.01,78503.15,28.2,-0.58096,0.00017,22.1046]
[1777890590883,40.01,78503.15,28.2,-0.58096,0.00017,22.1046]
[1777890590922,40.01,78498.33,28.2,-0.5818,0.00017,22.09355]
[1777890591761,40.01,78488.54,28.2,-0.58349,0.00017,22.07084]
[1777890592357,40.01,78488.54,28.2,-0.58349,0.00017,22.07084]
[1777890592768,40.01,78484.13,28.2,-0.58425,0.00017,22.06048]
[1777890593670,40.01,78484.13,28.2,-0.58425,0.00017,22.06048]
[1777890594387,40.01,78485.43,28.2,-0.58402,0.00017,22.06353]
[1777890594784,40.01,78485.43,28.2,-0.58402,0.00017,22.06353]
[1777890594844,40.01,78485.43,28.2,-0.58402,0.00017,22.06353]
[1777890594912,40.01,78485.43,28.2,-0.58402,0.00017,22.06353]
[1777890594945,40.01,78485.43,28.2,-0.58402,0.00017,22.06353]
[1777890594974,40.01,78485.43,28.2,-0.58402,0.00017,22.06353]
[1777890595388,40.01,78488.02,28.2,-0.58358,0.00017,22.06959]
[1777890595801,40.01,78493.11,28.2,-0.5827,0.00017,22.08143]
[1777890596140,40.01,78493.11,28.2,-0.5827,0.00017,22.08143]
[1777890596147,40.01,78493.11,28.2,-0.5827,0.00017,22.08143]
[1777890596159,40.01,78493.11,28.2,-0.5827,0.00017,22.08143]
[1777890596887,40.01,78493.11,28.2,-0.5827,0.00017,22.08143]
[1777890598387,40.01,78491.02,28.2,-0.58307,0.00017,22.07654]
[1777890599372,40.01,78492.99,28.2,-0.58273,0.00017,22.0811]
[1777890599434,40.01,78492.99,28.2,-0.58273,0.00017,22.0811]
[1777890599483,40.01,78492.99,28.2,-0.58273,0.00017,22.0811]
[1777890599586,40.01,78492.99,28.2,-0.58273,0.00017,22.0811]
[1777890599610,40.01,78492.99,28.2,-0.58273,0.00017,22.0811]
[1777890600446,40.01,78494.18,28.2,-0.58252,0.00017,22.08384]
[1777890600781,40.01,78494.18,28.2,-0.58252,0.00017,22.08384]
[1777890600857,40.01,78494.18,28.2,-0.58252,0.00017,22.08384]
[1777890600937,40.01,78494.18,28.2,-0.58252,0.00017,22.08384]
[1777890601726,40.01,78492.76,28.2,-0.58277,0.00017,22.08053]
[1777890601935,40.01,78492.76,28.2,-0.58277,0.00017,22.08053]
[1777890601944,40.01,78474.4,28.2,-0.58593,0.00017,22.03723]
[1777890602139,40.01,78474.4,28.2,-0.58593,0.00017,22.03723]
[1777890602151,40.01,78474.4,28.2,-0.58593,0.00017,22.03723]
[1777890602167,40.01,78474.4,28.2,-0.58593,0.00017,22.03723]
[1777890602854,40.01,78456.06,28.2,-0.58909,0.00017,21.99262]
[1777890603180,40.01,78456.06,28.2,-0.58909,0.00017,21.99262]
[1777890603588,40.01,78456.06,28.2,-0.58909,0.00017,21.99262]
[1777890603861,40.01,78451.74,28.2,-0.58983,0.00017,21.98193]
[1777890604481,40.01,78451.74,28.2,-0.58983,0.00017,21.98193]
[1777890605320,40.01,78454.78,28.2,-0.58931,0.00017,21.9895]
[1777890605707,40.01,78454.78,28.2,-0.58931,0.00017,21.9895]
[1777890605875,40.01,78464.74,28.2,-0.58759,0.00017,22.01396]
[1777890606812,40.01,78464.74,28.2,-0.58759,0.00017,22.01396]
[1777890608897,40.01,78456.97,28.2,-0.58893,0.00017,21.99495]
[1777890610420,40.01,78453.78,28.2,-0.58947,0.00017,21.98708]
[1777890610857,40.01,78453.78,28.2,-0.58947,0.00017,21.98708]
[1777890613399,40.01,78451.94,28.2,-0.58979,0.00017,21.98257]
[1777890613469,40.01,78451.94,28.2,-0.58979,0.00017,21.98257]
[1777890613932,40.01,78463.06,28.2,-0.58787,0.00017,22.00998]
[1777890614823,40.01,78463.06,28.2,-0.58787,0.00017,22.00998]
[1777890615371,40.01,78465.36,28.2,-0.58748,0.00017,22.01559]
[1777890615946,40.01,78459.76,28.2,-0.58844,0.00017,22.00191]
[1777890616382,40.01,78459.76,28.2,-0.58844,0.00017,22.00191]
[1777890617390,40.01,78459.13,28.2,-0.58855,0.00017,22.00038]
[1777890617697,40.01,78459.13,28.2,-0.58855,0.00017,22.00038]
[1777890617740,40.01,78459.13,28.2,-0.58855,0.00017,22.00038]
[1777890618220,40.01,78459.72,28.2,-0.58845,0.00017,22.00183]
[1777890618681,40.01,78459.72,28.2,-0.58845,0.00017,22.00183]
[1777890619558,40.01,78459.87,28.2,-0.58842,0.00017,22.00221]
[1777890620339,40.01,78462.1,28.2,-0.58803,0.00017,22.00767]
[1777890620702,40.01,78462.1,28.2,-0.58803,0.00017,22.00767]
[1777890622995,40.01,78467.4,28.2,-0.58712,0.00017,22.02058]
[1777890623546,40.01,78467.4,28.2,-0.58712,0.00017,22.02058]
[1777890624897,40.01,78469.08,28.2,-0.58683,0.00017,22.02464]
[1777890626564,40.01,78470.7,28.2,-0.58656,0.00017,22.02853]
[1777890626992,40.01,78470.7,28.2,-0.58656,0.00017,22.02853]
[1777890627127,40.01,78475.16,28.2,-0.58579,0.00017,22.03923]
[1777890627893,40.01,78475.16,28.2,-0.58579,0.00017,22.03923]
[1777890628011,40.01,78475.16,28.2,-0.58579,0.00017,22.03923]
[1777890628057,40.01,78475.16,28.2,-0.58579,0.00017,22.03923]
[1777890628118,40.01,78478.63,28.2,-0.58519,0.00017,22.04749]
[1777890628565,40.01,78478.63,28.2,-0.58519,0.00017,22.04749]
[1777890630287,40.01,78476.28,28.2,-0.5856,0.00017,22.04187]
[1777890631051,40.01,78475.79,28.2,-0.5857,0.00017,22.03643]
[1777890632547,40.01,78475.98,28.2,-0.58567,0.00017,22.03687]
[1777890633435,40.01,78478.87,28.2,-0.58517,0.00017,22.04375]
[1777890633933,40.01,78478.87,28.2,-0.58517,0.00017,22.04375]
[1777890636293,40.01,78481.47,28.2,-0.58473,0.00017,22.04987]
[1777890638553,40.01,78479.03,28.2,-0.58515,0.00017,22.04405]
[1777890638893,40.01,78479.03,28.2,-0.58515,0.00017,22.04405]
[1777890639107,40.01,78491.58,28.2,-0.58299,0.00017,22.07354]
[1777890639506,40.01,78491.58,28.2,-0.58299,0.00017,22.07354]
[1777890639690,40.01,78491.58,28.2,-0.58299,0.00017,22.07354]
[1777890640104,40.01,78491.58,28.2,-0.58299,0.00017,22.07354]
[1777890640851,40.01,78494.69,28.2,-0.58246,0.00017,22.08073]
[1777890641069,40.01,78494.69,28.2,-0.58246,0.00017,22.08073]
[1777890641121,40.01,78499.84,28.2,-0.58157,0.00017,22.09255]
[1777890642137,40.01,78503.93,28.2,-0.58086,0.00017,22.10191]
[1777890644151,40.0,78507.62,28.2,-0.58023,0.00017,22.11024]
[1777890644441,40.0,78507.62,28.2,-0.58023,0.00017,22.11024]
[1777890650201,40.0,78508.09,28.2,-0.58016,0.00017,22.11118]
[1777890655070,40.0,78509.63,28.2,-0.5799,0.00017,22.11459]
[1777890655177,40.0,78509.63,28.2,-0.5799,0.00017,22.11459]
[1777890655237,40.0,78503.61,28.2,-0.58094,0.00017,22.10089]
[1777890658696,39.99,78502.35,28.2,-0.58117,0.00017,22.09795]
[1777890658759,39.99,78502.35,28.2,-0.58117,0.00017,22.09795]
[1777890658780,39.99,78502.35,28.2,-0.58117,0.00017,22.09795]
[1777890658902,39.99,78502.35,28.2,-0.58117,0.00017,22.09795]
[1777890659116,39.99,78502.35,28.2,-0.58117,0.00017,22.09795]
[1777890659179,39.99,78502.35,28.2,-0.58117,0.00017,22.09795]
[1777890659571,39.99,78501.77,28.2,-0.58127,0.00017,22.09656]
[1777890661061,39.99,78508.94,28.2,-0.58004,0.00017,22.11277]
[1777890665147,39.98,78507.57,28.2,-0.58028,0.00017,22.1096]
[1777890665273,39.98,78505.05,28.2,-0.58072,0.00017,22.10381]
[1777890665472,39.98,78505.05,28.2,-0.58072,0.00017,22.10381]
[1777890665472,39.98,78505.05,28.2,-0.58072,0.00017,22.10381]
[1777890665573,39.98,78499.59,28.2,-0.58167,0.00017,22.09131]
[1777890668153,39.98,78491.61,28.2,-0.58305,0.00017,22.07282]
[1777890672333,39.98,78490.08,28.2,-0.58332,0.00017,22.0692]
[1777890677391,39.97,78490.75,28.2,-0.58321,0.00017,22.07065]
[1777890682866,39.97,78487.26,28.2,-0.58382,0.00017,22.06242]
[1777890684721,39.97,78484.89,28.2,-0.58423,0.00017,22.05681]
[1777890685543,39.97,78486.23,28.2,-0.58401,0.00017,22.05994]
[1777890686002,39.97,78486.23,28.2,-0.58401,0.00017,22.05994]
[1777890686297,39.97,78486.85,28.2,-0.5839,0.00017,22.06138]
[1777890686501,39.97,78486.85,28.2,-0.5839,0.00017,22.06138]
[1777890687442,39.97,78488.23,28.2,-0.58366,0.00017,22.06461]
[1777890689508,39.97,78488.13,28.2,-0.58368,0.00017,22.06436]
[1777890691008,39.97,78488.3,28.2,-0.58365,0.00017,22.06473]
[1777890691510,39.97,78489.11,28.2,-0.58353,0.00017,22.06236]
[1777890693013,39.96,78489.84,28.2,-0.58341,0.00017,22.06405]
[1777890693514,39.96,78489.42,28.2,-0.58348,0.00017,22.06306]
[1777890696075,39.96,78493.23,28.2,-0.58282,0.00017,22.07192]
[1777890697360,39.96,78494.2,28.2,-0.58266,0.00017,22.07414]
[1777890699549,39.96,78499.54,28.2,-0.58174,0.00017,22.0864]
[1777890702570,39.96,78506.66,28.2,-0.58052,0.00017,22.10261]
[1777890705969,39.95,78508.87,28.2,-0.58014,0.00017,22.10752]
[1777890706331,39.95,78509.69,28.2,-0.58,0.00017,22.10934]
[1777890706598,39.95,78518.43,28.2,-0.57849,0.00017,22.1289]
[1777890707323,39.95,78518.43,28.2,-0.57849,0.00017,22.1289]
[1777890710486,39.95,78520.24,28.2,-0.57818,0.00017,22.13286]
[1777890711013,39.95,78520.24,28.2,-0.57818,0.00017,22.13286]
[1777890711022,39.95,78520.24,28.2,-0.57818,0.00017,22.13286]
[1777890711090,39.95,78520.46,28.2,-0.57815,0.00017,22.13333]
[1777890714739,39.95,78517.83,28.2,-0.5786,0.00017,22.12748]
[1777890714841,39.95,78517.83,28.2,-0.5786,0.00017,22.12748]
[1777890719249,39.95,78517.46,28.2,-0.57867,0.00017,22.12663]
[1777890718682,39.95,78513.76,28.2,-0.57931,0.00017,22.11834]
[1777890719263,39.95,78513.76,28.2,-0.57931,0.00017,22.11834]
[1777890719299,39.95,78513.76,28.2,-0.57931,0.00017,22.11834]
[1777890719494,39.95,78513.76,28.2,-0.57931,0.00017,22.11834]
[1777890719516,39.95,78513.76,28.2,-0.57931,0.00017,22.11834]
[1777890720399,39.95,78509.86,28.2,-0.57999,0.00017,22.10954]
[1777890720493,39.95,78509.86,28.2,-0.57999,0.00017,22.10954]
[1777890720556,39.95,78509.86,28.2,-0.57999,0.00017,22.10954]
[1777890720784,39.95,78509.86,28.2,-0.57999,0.00017,22.10954]
[1777890720935,39.95,78509.86,28.2,-0.57999,0.00017,22.10954]
[1777890720960,39.95,78520.01,28.2,-0.57823,0.00017,22.13223]
[1777890721341,39.95,78520.01,28.2,-0.57823,0.00017,22.13223]
[1777890721446,39.95,78520.01,28.2,-0.57823,0.00017,22.13223]
[1777890721538,39.95,78520.01,28.2,-0.57823,0.00017,22.13223]
[1777890722156,39.95,78520.01,28.2,-0.57823,0.00017,22.13223]
[1777890722263,39.95,78520.01,28.2,-0.57823,0.00017,22.13223]
[1777890722213,39.95,78554.25,28.2,-0.57229,0.00017,22.20577]
[1777890722487,39.95,78554.25,28.2,-0.57229,0.00017,22.20577]
[1777890722631,39.95,78554.25,28.2,-0.57229,0.00017,22.20577]
[1777890723082,39.95,78554.25,28.2,-0.57229,0.00017,22.20577]
[1777890723164,39.95,78610.29,28.2,-0.56255,0.00017,22.31524]
[1777890723537,39.95,78610.29,28.2,-0.56255,0.00017,22.31524]
[1777890723834,39.95,78610.29,28.2,-0.56255,0.00017,22.31524]
[1777890723978,39.95,78610.29,28.2,-0.56255,0.00017,22.31524]
[1777890724155,39.95,78610.29,28.2,-0.56255,0.00017,22.31524]
[1777890724259,39.95,78637.07,28.2,-0.55788,0.00017,22.36291]
[1777890724532,39.95,78637.07,28.2,-0.55788,0.00017,22.36291]
[1777890724558,39.95,78637.07,28.2,-0.55788,0.00017,22.36291]
[1777890724590,39.95,78637.07,28.2,-0.55788,0.00017,22.36291]
[1777890724736,39.95,78637.07,28.2,-0.55788,0.00017,22.36291]
[1777890724802,39.95,78637.07,28.2,-0.55788,0.00017,22.36291]
[1777890724949,39.95,78637.07,28.2,-0.55788,0.00017,22.36291]
[1777890724998,39.95,78637.07,28.2,-0.55788,0.00017,22.36291]
[1777890725224,39.95,78644.0,28.2,-0.55667,0.00017,22.37476]
[1777890725327,39.95,78644.0,28.2,-0.55667,0.00017,22.37476]
[1777890725436,39.95,78644.0,28.2,-0.55667,0.00017,22.37476]
[1777890725578,39.95,78644.0,28.2,-0.55667,0.00017,22.37476]
[1777890725783,39.95,78644.0,28.2,-0.55667,0.00017,22.37476]
[1777890725883,39.95,78644.0,28.2,-0.55667,0.00017,22.37476]
[1777890725999,39.95,78644.0,28.2,-0.55667,0.00017,22.37476]
[1777890726292,39.95,78644.0,28.2,-0.55667,0.00017,22.37476]
[1777890726207,39.95,78643.53,28.2,-0.55675,0.00017,22.37397]
[1777890726388,39.95,78643.53,28.2,-0.55675,0.00017,22.37397]
[1777890726638,39.95,78643.53,28.2,-0.55675,0.00017,22.37397]
[1777890726871,39.95,78643.53,28.2,-0.55675,0.00017,22.37397]
[1777890727044,39.95,78643.53,28.2,-0.55675,0.00017,22.37397]
[1777890727052,39.95,78642.97,28.2,-0.55685,0.00017,22.37303]
[1777890727845,39.95,78642.97,28.2,-0.55685,0.00017,22.37303]
[1777890727907,39.95,78642.97,28.2,-0.55685,0.00017,22.37303]
[1777890728050,39.95,78642.97,28.2,-0.55685,0.00017,22.37303]
[1777890728055,39.95,78642.97,28.2,-0.55685,0.00017,22.37303]
[1777890728265,39.95,78642.97,28.2,-0.55685,0.00017,22.37303]
[1777890728833,39.95,78641.81,28.2,-0.55705,0.00017,22.37107]
[1777890728845,39.95,78641.81,28.2,-0.55705,0.00017,22.37107]
[1777890729075,39.95,78641.81,28.2,-0.55705,0.00017,22.37107]
[1777890729227,39.95,78641.81,28.2,-0.55705,0.00017,22.37107]
[1777890729241,39.95,78633.86,28.2,-0.55844,0.00017,22.35736]
[1777890729333,39.95,78633.86,28.2,-0.55844,0.00017,22.35736]
[1777890730323,39.95,78633.86,28.2,-0.55844,0.00017,22.35736]
[1777890730219,39.95,78656.56,28.2,-0.55448,0.00017,22.39569]
[1777890730427,39.95,78656.56,28.2,-0.55448,0.00017,22.39569]
[1777890731120,39.95,78656.56,28.2,-0.55448,0.00017,22.39569]
[1777890731275,39.95,78656.56,28.2,-0.55448,0.00017,22.39569]
[1777890731282,39.95,78656.56,28.2,-0.55448,0.00017,22.39569]
[1777890731197,39.95,78686.29,28.2,-0.54929,0.00017,22.44256]
[1777890731442,39.95,78686.29,28.2,-0.54929,0.00017,22.44256]
[1777890731557,39.95,78686.29,28.2,-0.54929,0.00017,22.44256]
[1777890731978,39.95,78686.29,28.2,-0.54929,0.00017,22.44256]
[1777890732011,39.95,78686.29,28.2,-0.54929,0.00017,22.44256]
[1777890732020,39.95,78686.29,28.2,-0.54929,0.00017,22.44256]
[1777890732043,39.95,78686.29,28.2,-0.54929,0.00017,22.44256]
[1777890732062,39.95,78686.29,28.2,-0.54929,0.00017,22.44256]
[1777890732096,39.95,78686.29,28.2,-0.54929,0.00017,22.44256]
[1777890732174,39.95,78686.29,28.2,-0.54929,0.00017,22.44256]
[1777890732281,39.95,78686.29,28.2,-0.54929,0.00017,22.44256]
[1777890732273,39.95,78696.16,28.2,-0.54756,0.00017,22.45727]
[1777890732369,39.95,78696.16,28.2,-0.54756,0.00017,22.45727]
[1777890732733,39.95,78696.16,28.2,-0.54756,0.00017,22.45727]
[1777890732866,39.95,78696.16,28.2,-0.54756,0.00017,22.45727]
[1777890733067,39.95,78696.16,28.2,-0.54756,0.00017,22.45727]
[1777890733283,39.95,78696.16,28.2,-0.54756,0.00017,22.45727]
[1777890733107,39.95,78723.13,28.2,-0.54284,0.00018,22.49535]
[1777890733553,39.95,78723.13,28.2,-0.54284,0.00018,22.49535]
[1777890733843,39.95,78723.13,28.2,-0.54284,0.00018,22.49535]
[1777890733945,39.95,78724.07,28.2,-0.54268,0.00018,22.49661]
[1777890734908,39.95,78724.07,28.2,-0.54268,0.00018,22.49661]
[1777890735303,39.95,78724.07,28.2,-0.54268,0.00018,22.49661]
[1777890735418,39.94,78720.68,28.2,-0.54328,0.00018,22.49199]
[1777890735626,39.94,78720.68,28.2,-0.54328,0.00018,22.49199]
[1777890735795,39.94,78720.68,28.2,-0.54328,0.00018,22.49199]
[1777890736083,39.94,78720.68,28.2,-0.54328,0.00018,22.49199]
[1777890736130,39.94,78720.68,28.2,-0.54328,0.00018,22.49199]
[1777890736319,39.94,78721.88,28.2,-0.54307,0.00018,22.49363]
[1777890736387,39.94,78721.88,28.2,-0.54307,0.00018,22.49363]
[1777890736825,39.94,78721.88,28.2,-0.54307,0.00018,22.49363]
[1777890737050,39.94,78721.88,28.2,-0.54307,0.00018,22.49363]
[1777890737168,39.94,78721.88,28.2,-0.54307,0.00018,22.49363]
[1777890737268,39.94,78721.88,28.2,-0.54307,0.00018,22.49363]
[1777890737245,39.95,78721.59,28.2,-0.54312,0.00018,22.49325]
[1777890737400,39.95,78721.59,28.2,-0.54312,0.00018,22.49325]
[1777890737405,39.95,78721.59,28.2,-0.54312,0.00018,22.49325]
[1777890737445,39.95,78721.59,28.2,-0.54312,0.00018,22.49325]
[1777890737482,39.95,78721.59,28.2,-0.54312,0.00018,22.49325]
[1777890737724,39.95,78721.59,28.2,-0.54312,0.00018,22.49325]
[1777890737832,39.93,78760.97,28.2,-0.53624,0.00018,22.54336]
[1777890738568,39.93,78760.97,28.2,-0.53624,0.00018,22.54336]
[1777890739083,39.93,78760.97,28.2,-0.53624,0.00018,22.54336]
[1777890739282,39.93,78777.62,28.2,-0.53332,0.00018,22.5626]
[1777890739793,39.93,78777.62,28.2,-0.53332,0.00018,22.5626]
[1777890739848,39.92,78780.97,28.2,-0.53273,0.00018,22.56631]
[1777890740797,39.92,78780.97,28.2,-0.53273,0.00018,22.56631]
[1777890740953,39.92,78780.97,28.2,-0.53273,0.00018,22.56631]
[1777890741054,39.91,78777.76,28.2,-0.53331,0.00018,22.56267]
[1777890741706,39.91,78777.76,28.2,-0.53331,0.00018,22.56267]
[1777890742234,39.91,78777.76,28.2,-0.53331,0.00018,22.56267]
[1777890742232,39.9,78787.99,28.2,-0.53153,0.00018,22.57382]
[1777890742502,39.9,78787.99,28.2,-0.53153,0.00018,22.57382]
[1777890742545,39.9,78787.99,28.2,-0.53153,0.00018,22.57382]
[1777890742610,39.9,78787.99,28.2,-0.53153,0.00018,22.57382]
[1777890742869,39.9,78820.03,28.2,-0.5259,0.00018,22.60603]
[1777890743469,39.9,78820.03,28.2,-0.5259,0.00018,22.60603]
[1777890743728,39.9,78820.03,28.2,-0.5259,0.00018,22.60603]
[1777890743757,39.9,78820.03,28.2,-0.5259,0.00018,22.60603]
[1777890743858,39.9,78820.03,28.2,-0.5259,0.00018,22.60603]
[1777890743924,39.9,78820.03,28.2,-0.5259,0.00018,22.60603]
[1777890744132,39.9,78820.03,28.2,-0.5259,0.00018,22.60603]
[1777890744197,39.86,78841.03,28.2,-0.52225,0.00018,22.6246]
[1777890744393,39.86,78841.03,28.2,-0.52225,0.00018,22.6246]
[1777890744600,39.86,78841.03,28.2,-0.52225,0.00018,22.6246]
[1777890745141,39.86,78841.03,28.2,-0.52225,0.00018,22.6246]
[1777890745175,39.86,78841.03,28.2,-0.52225,0.00018,22.6246]
[1777890745208,39.86,78841.03,28.2,-0.52225,0.00018,22.6246]
[1777890745278,39.85,78861.95,28.2,-0.51857,0.00018,22.6413]
[1777890745442,39.85,78861.95,28.2,-0.51857,0.00018,22.6413]
[1777890745547,39.85,78861.95,28.2,-0.51857,0.00018,22.6413]
[1777890746055,39.85,78861.95,28.2,-0.51857,0.00018,22.6413]
[1777890746144,39.84,78859.42,28.2,-0.51902,0.00018,22.63935]
[1777890746472,39.84,78859.42,28.2,-0.51902,0.00018,22.63935]
[1777890746600,39.84,78859.42,28.2,-0.51902,0.00018,22.63935]
[1777890746867,39.84,78859.42,28.2,-0.51902,0.00018,22.63935]
[1777890746900,39.84,78865.54,28.2,-0.51795,0.00018,22.64394]
[1777890747902,39.84,78865.54,28.2,-0.51795,0.00018,22.64394]
[1777890748227,39.84,78865.54,28.2,-0.51795,0.00018,22.64394]
[1777890747907,39.82,78869.45,28.2,-0.51727,0.00018,22.64677]
[1777890748326,39.82,78869.45,28.2,-0.51727,0.00018,22.64677]
[1777890748485,39.82,78869.45,28.2,-0.51727,0.00018,22.64677]
[1777890748487,39.82,78869.45,28.2,-0.51727,0.00018,22.64677]
[1777890748567,39.82,78869.45,28.2,-0.51727,0.00018,22.64677]
[1777890748744,39.82,78869.45,28.2,-0.51727,0.00018,22.64677]
[1777890748875,39.82,78869.45,28.2,-0.51727,0.00018,22.64677]
[1777890748880,39.82,78869.45,28.2,-0.51727,0.00018,22.64677]
[1777890748941,39.82,78869.45,28.2,-0.51727,0.00018,22.64677]
[1777890748962,39.82,78869.45,28.2,-0.51727,0.00018,22.64677]
[1777890749224,39.82,78869.45,28.2,-0.51727,0.00018,22.64677]
[1777890749298,39.79,78855.36,28.2,-0.51978,0.00018,22.63611]
[1777890749515,39.79,78855.36,28.2,-0.51978,0.00018,22.63611]
[1777890749599,39.79,78855.36,28.2,-0.51978,0.00018,22.63611]
[1777890749621,39.79,78855.36,28.2,-0.51978,0.00018,22.63611]
[1777890749707,39.79,78855.36,28.2,-0.51978,0.00018,22.63611]
[1777890750018,39.79,78855.36,28.2,-0.51978,0.00018,22.63611]
[1777890750134,39.77,78834.25,28.2,-0.52352,0.00018,22.61851]
[1777890750451,39.77,78834.25,28.2,-0.52352,0.00018,22.61851]
[1777890750597,39.77,78834.25,28.2,-0.52352,0.00018,22.61851]
[1777890750732,39.77,78834.25,28.2,-0.52352,0.00018,22.61851]
[1777890750918,39.77,78834.25,28.2,-0.52352,0.00018,22.61851]
[1777890750939,39.77,78837.01,28.2,-0.52303,0.00018,22.62091]
[1777890751406,39.77,78837.01,28.2,-0.52303,0.00018,22.62091]
[1777890751574,39.77,78837.01,28.2,-0.52303,0.00018,22.62091]
[1777890752575,39.73,78835.17,28.2,-0.52339,0.00018,22.61504]
[1777890752770,39.73,78835.17,28.2,-0.52339,0.00018,22.61504]
[1777890753142,39.73,78835.17,28.2,-0.52339,0.00018,22.61504]
[1777890753180,39.73,78835.17,28.2,-0.52339,0.00018,22.61504]
[1777890753242,39.72,78829.43,28.2,-0.52442,0.00018,22.6099]
[1777890754253,39.72,78829.43,28.2,-0.52442,0.00018,22.6099]
[1777890754637,39.69,78827.53,28.2,-0.52478,0.00018,22.60809]
[1777890754870,39.69,78827.53,28.2,-0.52478,0.00018,22.60809]
[1777890755063,39.68,78834.09,28.2,-0.52363,0.00018,22.61393]
[1777890755721,39.68,78834.09,28.2,-0.52363,0.00018,22.61393]
[1777890755766,39.68,78834.09,28.2,-0.52363,0.00018,22.61393]
[1777890756130,39.68,78834.09,28.2,-0.52363,0.00018,22.61393]
[1777890756159,39.68,78834.09,28.2,-0.52363,0.00018,22.61393]
[1777890756271,39.68,78834.09,28.2,-0.52363,0.00018,22.61393]
[1777890756242,39.68,78841.17,28.2,-0.52238,0.00018,22.62006]
[1777890756765,39.68,78841.17,28.2,-0.52238,0.00018,22.62006]
[1777890757280,39.68,78841.17,28.2,-0.52238,0.00018,22.62006]
[1777890757318,39.68,78841.17,28.2,-0.52238,0.00018,22.62006]
[1777890757312,39.68,78860.05,28.2,-0.51904,0.00018,22.63533]
[1777890758307,39.68,78860.05,28.2,-0.51904,0.00018,22.63533]
[1777890758178,39.68,78872.47,28.2,-0.51685,0.00018,22.64451]
[1777890759126,39.68,78872.47,28.2,-0.51685,0.00018,22.64451]
[1777890759829,39.68,78873.21,28.2,-0.51672,0.00018,22.64503]
[1777890759933,39.68,78873.21,28.2,-0.51672,0.00018,22.64503]
[1777890760138,39.68,78873.21,28.2,-0.51672,0.00018,22.64503]
[1777890760151,39.68,78873.21,28.2,-0.51672,0.00018,22.64503]
[1777890760490,39.67,78871.37,28.2,-0.51704,0.00018,22.64372]
[1777890760636,39.67,78871.37,28.2,-0.51704,0.00018,22.64372]
[1777890761102,39.67,78871.37,28.2,-0.51704,0.00018,22.64372]
[1777890761175,39.67,78871.37,28.2,-0.51704,0.00018,22.64372]
[1777890761191,39.66,78846.48,28.2,-0.52145,0.00018,22.62448]
[1777890761880,39.66,78846.48,28.2,-0.52145,0.00018,22.62448]
[1777890762105,39.66,78846.48,28.2,-0.52145,0.00018,22.62448]
[1777890762128,39.66,78846.48,28.2,-0.52145,0.00018,22.62448]
[1777890762339,39.66,78846.48,28.2,-0.52145,0.00018,22.62448]
[1777890762207,39.66,78839.82,28.2,-0.52263,0.00018,22.61887]
[1777890762378,39.66,78839.82,28.2,-0.52263,0.00018,22.61887]
[1777890762950,39.66,78839.82,28.2,-0.52263,0.00018,22.61887]
[1777890762951,39.66,78839.82,28.2,-0.52263,0.00018,22.61887]
[1777890762958,39.66,78839.82,28.2,-0.52263,0.00018,22.61887]
[1777890762965,39.66,78839.82,28.2,-0.52263,0.00018,22.61887]
[1777890763243,39.66,78839.82,28.2,-0.52263,0.00018,22.61887]
[1777890763296,39.64,78834.98,28.2,-0.5235,0.00018,22.61462]
[1777890764047,39.65,78843.65,28.2,-0.52197,0.00018,22.62208]
[1777890765033,39.65,78843.65,28.2,-0.52197,0.00018,22.62208]
[1777890765420,39.65,78839.49,28.2,-0.5227,0.00018,22.61854]
[1777890765522,39.65,78839.49,28.2,-0.5227,0.00018,22.61854]
[1777890766590,39.65,78837.31,28.2,-0.52309,0.00018,22.61666]
[1777890766982,39.65,78837.31,28.2,-0.52309,0.00018,22.61666]
[1777890767311,39.65,78837.31,28.2,-0.52309,0.00018,22.61666]
[1777890767320,39.65,78837.31,28.2,-0.52309,0.00018,22.61666]
[1777890767067,39.65,78832.32,28.2,-0.52397,0.00018,22.61228]
[1777890767531,39.65,78832.32,28.2,-0.52397,0.00018,22.61228]
[1777890767575,39.65,78832.32,28.2,-0.52397,0.00018,22.61228]
[1777890767670,39.65,78832.32,28.2,-0.52397,0.00018,22.61228]
[1777890767866,39.65,78832.32,28.2,-0.52397,0.00018,22.61228]
[1777890768416,39.65,78832.99,28.2,-0.52385,0.00018,22.61288]
[1777890768420,39.65,78832.99,28.2,-0.52385,0.00018,22.61288]
[1777890768801,39.65,78832.99,28.2,-0.52385,0.00018,22.61288]
[1777890769232,39.65,78832.99,28.2,-0.52385,0.00018,22.61288]
[1777890769303,39.65,78825.77,28.2,-0.52513,0.00018,22.60636]
[1777890769582,39.65,78825.77,28.2,-0.52513,0.00018,22.60636]
[1777890769998,39.65,78825.77,28.2,-0.52513,0.00018,22.60636]
[1777890770545,39.65,78825.87,28.2,-0.52511,0.00018,22.60645]
[1777890770901,39.65,78825.87,28.2,-0.52511,0.00018,22.60645]
[1777890771224,39.65,78825.87,28.2,-0.52511,0.00018,22.60645]
[1777890771253,39.65,78825.87,28.2,-0.52511,0.00018,22.60645]
[1777890771272,39.65,78826.9,28.2,-0.52493,0.00018,22.6074]
[1777890771516,39.65,78826.9,28.2,-0.52493,0.00018,22.6074]
[1777890771622,39.65,78826.9,28.2,-0.52493,0.00018,22.6074]
[1777890772258,39.65,78826.9,28.2,-0.52493,0.00018,22.6074]
[1777890772274,39.65,78846.61,28.2,-0.52144,0.00018,22.62457]
[1777890772404,39.65,78846.61,28.2,-0.52144,0.00018,22.62457]
[1777890772433,39.65,78846.61,28.2,-0.52144,0.00018,22.62457]
[1777890772499,39.65,78846.61,28.2,-0.52144,0.00018,22.62457]
[1777890772523,39.65,78846.61,28.2,-0.52144,0.00018,22.62457]
[1777890773073,39.65,78846.61,28.2,-0.52144,0.00018,22.62457]
[1777890773110,39.65,78865.88,28.2,-0.51803,0.00018,22.63968]
[1777890773442,39.65,78865.88,28.2,-0.51803,0.00018,22.63968]
[1777890773677,39.65,78865.88,28.2,-0.51803,0.00018,22.63968]
[1777890773930,39.65,78865.88,28.2,-0.51803,0.00018,22.63968]
[1777890774117,39.65,78856.51,28.2,-0.51969,0.00018,22.63253]
[1777890774725,39.65,78856.51,28.2,-0.51969,0.00018,22.63253]
[1777890774730,39.65,78856.51,28.2,-0.51969,0.00018,22.63253]
[1777890775128,39.65,78837.42,28.2,-0.52307,0.00018,22.61677]
[1777890776135,39.65,78837.8,28.2,-0.523,0.00018,22.6171]
[1777890776990,39.65,78837.8,28.2,-0.523,0.00018,22.6171]
[1777890777142,39.65,78839.64,28.2,-0.52267,0.00018,22.61869]
[1777890777449,39.65,78839.64,28.2,-0.52267,0.00018,22.61869]
[1777890777909,39.65,78839.64,28.2,-0.52267,0.00018,22.61869]
[1777890777987,39.65,78839.64,28.2,-0.52267,0.00018,22.61869]
[1777890778149,39.65,78853.16,28.2,-0.52028,0.00018,22.62989]
[1777890778710,39.65,78853.16,28.2,-0.52028,0.00018,22.62989]
[1777890779113,39.65,78853.16,28.2,-0.52028,0.00018,22.62989]
[1777890779163,39.65,78866.29,28.2,-0.51796,0.00018,22.63998]
[1777890779658,39.65,78866.29,28.2,-0.51796,0.00018,22.63998]
[1777890780296,39.65,78866.29,28.2,-0.51796,0.00018,22.63998]
[1777890781200,39.65,78866.51,28.2,-0.51792,0.00018,22.64014]
[1777890781505,39.65,78866.63,28.2,-0.5179,0.00018,22.64023]
[1777890781586,39.65,78866.63,28.2,-0.5179,0.00018,22.64023]
[1777890781736,39.65,78866.63,28.2,-0.5179,0.00018,22.64023]
[1777890782826,39.65,78866.63,28.2,-0.5179,0.00018,22.64023]
[1777890783367,39.65,78866.63,28.2,-0.5179,0.00018,22.64023]
[1777890783187,39.65,78871.93,28.2,-0.51696,0.00018,22.64408]
[1777890783692,39.65,78871.93,28.2,-0.51696,0.00018,22.64408]
[1777890784173,39.65,78871.93,28.2,-0.51696,0.00018,22.64408]
[1777890784350,39.65,78886.45,28.2,-0.51439,0.00018,22.65399]
[1777890785002,39.65,78886.45,28.2,-0.51439,0.00018,22.65399]
[1777890785211,39.65,78895.61,28.2,-0.51277,0.00018,22.65976]
[1777890785404,39.65,78895.61,28.2,-0.51277,0.00018,22.65976]
[1777890785652,39.65,78895.61,28.2,-0.51277,0.00018,22.65976]
[1777890786793,39.65,78895.3,28.2,-0.51283,0.00018,22.65956]
[1777890786836,39.65,78895.3,28.2,-0.51283,0.00018,22.65956]
[1777890787485,39.66,78898.82,28.2,-0.5122,0.00018,22.6617]
[1777890787493,39.66,78898.82,28.2,-0.5122,0.00018,22.6617]
[1777890788621,39.66,78897.69,28.2,-0.5124,0.00018,22.66102]
[1777890790561,39.65,78900.03,28.2,-0.51199,0.00018,22.6624]
[1777890790767,39.65,78900.03,28.2,-0.51199,0.00018,22.6624]
[1777890790821,39.65,78900.03,28.2,-0.51199,0.00018,22.6624]
[1777890790928,39.65,78900.03,28.2,-0.51199,0.00018,22.6624]
[1777890791050,39.65,78900.03,28.2,-0.51199,0.00018,22.6624]
[1777890791253,39.64,78887.38,28.2,-0.51423,0.00018,22.65458]
[1777890791431,39.64,78887.38,28.2,-0.51423,0.00018,22.65458]
[1777890791437,39.64,78887.38,28.2,-0.51423,0.00018,22.65458]
[1777890791894,39.64,78887.38,28.2,-0.51423,0.00018,22.65458]
[1777890792260,39.64,78893.19,28.2,-0.5132,0.00018,22.65826]
[1777890792390,39.64,78893.19,28.2,-0.5132,0.00018,22.65826]
[1777890792526,39.64,78893.19,28.2,-0.5132,0.00018,22.65826]
[1777890792550,39.64,78893.19,28.2,-0.5132,0.00018,22.65826]
[1777890792944,39.64,78893.19,28.2,-0.5132,0.00018,22.65826]
[1777890793267,39.64,78888.64,28.2,-0.51401,0.00018,22.65539]
[1777890793430,39.64,78888.64,28.2,-0.51401,0.00018,22.65539]
[1777890793712,39.64,78888.64,28.2,-0.51401,0.00018,22.65539]
[1777890794219,39.64,78888.64,28.2,-0.51401,0.00018,22.65539]
[1777890794274,39.64,78867.51,28.2,-0.51775,0.00018,22.64086]
[1777890795281,39.64,78861.7,28.2,-0.51878,0.00018,22.63652]
[1777890795921,39.64,78861.7,28.2,-0.51878,0.00018,22.63652]
[1777890796288,39.64,78875.61,28.2,-0.51632,0.00018,22.64666]
[1777890797144,39.64,78875.61,28.2,-0.51632,0.00018,22.64666]
[1777890797984,39.64,78876.67,28.2,-0.51613,0.00018,22.6474]
[1777890798374,39.64,78876.67,28.2,-0.51613,0.00018,22.6474]
[1777890798302,39.64,78889.66,28.2,-0.51383,0.00018,22.65604]
[1777890799116,39.64,78889.66,28.2,-0.51383,0.00018,22.65604]
[1777890799309,39.64,78877.96,28.2,-0.5159,0.00018,22.6483]
[1777890799505,39.64,78877.96,28.2,-0.5159,0.00018,22.6483]
[1777890799512,39.64,78877.96,28.2,-0.5159,0.00018,22.6483]
[1777890800316,39.64,78873.54,28.2,-0.51668,0.00018,22.64521]
[1777890801070,39.64,78873.54,28.2,-0.51668,0.00018,22.64521]
[1777890801530,39.64,78873.82,28.2,-0.51663,0.00018,22.64541]
[1777890801661,39.64,78873.82,28.2,-0.51663,0.00018,22.64541]
[1777890802379,39.64,78873.82,28.2,-0.51663,0.00018,22.64541]
[1777890802397,39.64,78873.82,28.2,-0.51663,0.00018,22.64541]
[1777890802450,39.64,78873.82,28.2,-0.51663,0.00018,22.64541]
[1777890802330,39.64,78887.3,28.2,-0.51424,0.00018,22.65453]
[1777890802728,39.64,78887.3,28.2,-0.51424,0.00018,22.65453]
[1777890802731,39.64,78887.3,28.2,-0.51424,0.00018,22.65453]
[1777890802779,39.64,78887.3,28.2,-0.51424,0.00018,22.65453]
[1777890802850,39.64,78887.3,28.2,-0.51424,0.00018,22.65453]
[1777890803337,39.65,78927.65,28.2,-0.5071,0.00018,22.67698]
[1777890803578,39.65,78927.65,28.2,-0.5071,0.00018,22.67698]
[1777890803808,39.65,78927.65,28.2,-0.5071,0.00018,22.67698]
[1777890804243,39.65,78927.65,28.2,-0.5071,0.00018,22.67698]
[1777890804344,39.65,78934.09,28.2,-0.50596,0.00018,22.6799]
[1777890804480,39.65,78934.09,28.2,-0.50596,0.00018,22.6799]
[1777890805038,39.65,78934.09,28.2,-0.50596,0.00018,22.6799]
[1777890805164,39.65,78934.09,28.2,-0.50596,0.00018,22.6799]
[1777890806249,39.65,78935.28,28.2,-0.50575,0.00018,22.68041]
[1777890806431,39.65,78932.85,28.2,-0.50618,0.00018,22.67935]
[1777890806995,39.65,78932.85,28.2,-0.50618,0.00018,22.67935]
[1777890807293,39.65,78932.85,28.2,-0.50618,0.00018,22.67935]
[1777890807365,39.65,78928.36,28.2,-0.50698,0.00018,22.67731]
[1777890807551,39.65,78928.36,28.2,-0.50698,0.00018,22.67731]
[1777890807580,39.65,78928.36,28.2,-0.50698,0.00018,22.67731]
[1777890807711,39.65,78928.36,28.2,-0.50698,0.00018,22.67731]
[1777890807724,39.65,78928.36,28.2,-0.50698,0.00018,22.67731]
[1777890807794,39.65,78928.36,28.2,-0.50698,0.00018,22.67731]
[1777890807898,39.65,78928.36,28.2,-0.50698,0.00018,22.67731]
[1777890807946,39.65,78928.36,28.2,-0.50698,0.00018,22.67731]
[1777890807964,39.65,78928.36,28.2,-0.50698,0.00018,22.67731]
[1777890808056,39.65,78928.36,28.2,-0.50698,0.00018,22.67731]
[1777890808357,39.65,78928.36,28.2,-0.50698,0.00018,22.67731]
[1777890808372,39.64,78894.84,28.2,-0.51291,0.00018,22.65927]
[1777890808528,39.64,78894.84,28.2,-0.51291,0.00018,22.65927]
[1777890808832,39.64,78894.84,28.2,-0.51291,0.00018,22.65927]
[1777890808943,39.64,78894.84,28.2,-0.51291,0.00018,22.65927]
[1777890809029,39.64,78894.84,28.2,-0.51291,0.00018,22.65927]
[1777890809379,39.64,78892.49,28.2,-0.51333,0.00018,22.65782]
[1777890809444,39.64,78892.49,28.2,-0.51333,0.00018,22.65782]
[1777890809465,39.64,78892.49,28.2,-0.51333,0.00018,22.65782]
[1777890809893,39.64,78892.49,28.2,-0.51333,0.00018,22.65782]
[1777890810946,39.64,78892.73,28.2,-0.51329,0.00018,22.65797]
[1777890811010,39.64,78892.73,28.2,-0.51329,0.00018,22.65797]
[1777890811039,39.64,78892.73,28.2,-0.51329,0.00018,22.65797]
[1777890811234,39.64,78892.73,28.2,-0.51329,0.00018,22.65797]
[1777890811393,39.64,78906.11,28.2,-0.51092,0.00018,22.66173]
[1777890812362,39.64,78906.11,28.2,-0.51092,0.00018,22.66173]
[1777890812387,39.64,78906.11,28.2,-0.51092,0.00018,22.66173]
[1777890812400,39.64,78913.73,28.2,-0.50958,0.00018,22.66589]
[1777890813772,39.64,78913.73,28.2,-0.50957,0.00018,22.66589]
[1777890814012,39.64,78913.73,28.2,-0.50957,0.00018,22.66589]
[1777890814252,39.64,78913.73,28.2,-0.50957,0.00018,22.66589]
[1777890815289,39.64,78912.24,28.2,-0.50984,0.00018,22.6651]
[1777890815725,39.65,78911.03,28.2,-0.51005,0.00018,22.66446]
[1777890816010,39.65,78911.03,28.2,-0.51005,0.00018,22.66446]
[1777890816127,39.65,78911.03,28.2,-0.51005,0.00018,22.66446]
[1777890816327,39.64,78910.79,28.2,-0.51009,0.00018,22.66432]
[1777890816468,39.64,78910.79,28.2,-0.51009,0.00018,22.66432]
[1777890816644,39.64,78910.79,28.2,-0.51009,0.00018,22.66432]
[1777890816828,39.64,78910.79,28.2,-0.51009,0.00018,22.66432]
[1777890817127,39.64,78910.79,28.2,-0.51009,0.00018,22.66432]
[1777890817303,39.64,78910.79,28.2,-0.51009,0.00018,22.66432]
[1777890817313,39.63,78912.84,28.2,-0.50974,0.00018,22.66541]
[1777890817552,39.63,78912.84,28.2,-0.50974,0.00018,22.66541]
[1777890817892,39.63,78912.84,28.2,-0.50974,0.00018,22.66541]
[1777890817929,39.63,78912.84,28.2,-0.50974,0.00018,22.66541]
[1777890817981,39.63,78912.84,28.2,-0.50974,0.00018,22.66541]
[1777890818079,39.63,78922.17,28.2,-0.50809,0.00018,22.67019]
[1777890818444,39.63,78922.17,28.2,-0.50809,0.00018,22.67019]
[1777890818826,39.63,78922.17,28.2,-0.50809,0.00018,22.67019]
[1777890819088,39.63,78922.17,28.2,-0.50809,0.00018,22.67019]
[1777890819206,39.63,78922.17,28.2,-0.50809,0.00018,22.67019]
[1777890819307,39.63,78906.42,28.2,-0.51087,0.00018,22.6619]
[1777890819540,39.63,78906.42,28.2,-0.51087,0.00018,22.6619]
[1777890820266,39.63,78906.42,28.2,-0.51087,0.00018,22.6619]
[1777890820297,39.63,78906.42,28.2,-0.51087,0.00018,22.6619]
[1777890820390,39.63,78896.95,28.2,-0.51255,0.00018,22.65638]
[1777890820697,39.63,78896.95,28.2,-0.51255,0.00018,22.65638]
[1777890820725,39.63,78896.95,28.2,-0.51255,0.00018,22.65638]
[1777890821085,39.63,78896.95,28.2,-0.51255,0.00018,22.65638]
[1777890821108,39.63,78901.86,28.2,-0.51168,0.00018,22.65929]
[1777890821864,39.63,78901.86,28.2,-0.51168,0.00018,22.65929]
[1777890821920,39.63,78901.86,28.2,-0.51168,0.00018,22.65929]
[1777890822128,39.63,78901.86,28.2,-0.51168,0.00018,22.65929]
[1777890822229,39.63,78894.37,28.2,-0.51301,0.00018,22.65481]
[1777890822440,39.63,78894.37,28.2,-0.51301,0.00018,22.65481]
[1777890822984,39.63,78894.37,28.2,-0.51301,0.00018,22.65481]
[1777890823235,39.63,78894.37,28.2,-0.51301,0.00018,22.65481]
[1777890823239,39.63,78880.53,28.2,-0.51546,0.00018,22.64587]
[1777890823861,39.63,78880.53,28.2,-0.51546,0.00018,22.64587]
[1777890823933,39.63,78880.53,28.2,-0.51546,0.00018,22.64587]
[1777890824101,39.63,78880.53,28.2,-0.51546,0.00018,22.64587]
[1777890824342,39.63,78880.53,28.2,-0.51546,0.00018,22.64587]
[1777890824362,39.63,78889.23,28.2,-0.51392,0.00018,22.65159]
[1777890825101,39.63,78889.23,28.2,-0.51392,0.00018,22.65159]
[1777890825329,39.63,78889.23,28.2,-0.51392,0.00018,22.65159]
[1777890825155,39.63,78899.33,28.2,-0.51213,0.00018,22.6578]
[1777890825486,39.63,78899.33,28.2,-0.51213,0.00018,22.6578]
[1777890825600,39.63,78899.33,28.2,-0.51213,0.00018,22.6578]
[1777890826860,39.63,78896.77,28.2,-0.51258,0.00018,22.65627]
[1777890827238,39.63,78896.77,28.2,-0.51258,0.00018,22.65627]
[1777890827308,39.63,78886.61,28.2,-0.51438,0.00018,22.6499]
[1777890827618,39.63,78886.61,28.2,-0.51438,0.00018,22.6499]
[1777890828410,39.63,78879.6,28.2,-0.51562,0.00018,22.64523]
[1777890828958,39.63,78879.6,28.2,-0.51562,0.00018,22.64523]
[1777890829071,39.63,78879.6,28.2,-0.51562,0.00018,22.64523]
[1777890829333,39.63,78879.6,28.2,-0.51562,0.00018,22.64523]
[1777890829376,39.63,78865.3,28.2,-0.51816,0.00018,22.63504]
[1777890829965,39.63,78865.3,28.2,-0.51816,0.00018,22.63504]
[1777890830617,39.63,78864.88,28.2,-0.51823,0.00018,22.63472]
[1777890832437,39.63,78864.07,28.2,-0.51838,0.00018,22.63411]
[1777890833117,39.63,78864.07,28.2,-0.51838,0.00018,22.63411]
[1777890833218,39.63,78858.16,28.2,-0.51942,0.00018,22.6296]
[1777890834309,39.63,78858.16,28.2,-0.51942,0.00018,22.6296]
[1777890836281,39.63,78857.86,28.2,-0.51948,0.00018,22.62937]
[1777890836765,39.62,78855.67,28.2,-0.51986,0.00018,22.62765]
[1777890836875,39.62,78855.67,28.2,-0.51986,0.00018,22.62765]
[1777890837911,39.62,78856.47,28.2,-0.51972,0.00018,22.62828]
[1777890837966,39.62,78856.47,28.2,-0.51972,0.00018,22.62828]
[1777890838346,39.62,78856.47,28.2,-0.51972,0.00018,22.62828]
[1777890838418,39.62,78854.27,28.2,-0.52011,0.00018,22.62654]
[1777890838738,39.62,78854.27,28.2,-0.52011,0.00018,22.62654]
[1777890838757,39.62,78854.27,28.2,-0.52011,0.00018,22.62654]
[1777890839183,39.62,78854.27,28.2,-0.52011,0.00018,22.62654]
[1777890839355,39.62,78854.27,28.2,-0.52011,0.00018,22.62654]
[1777890839410,39.62,78854.27,28.2,-0.52011,0.00018,22.62654]
[1777890839507,39.62,78854.27,28.2,-0.52011,0.00018,22.62654]
[1777890839229,39.62,78846.13,28.2,-0.52155,0.00018,22.61993]
[1777890839860,39.62,78846.13,28.2,-0.52155,0.00018,22.61993]
[1777890840048,39.62,78846.13,28.2,-0.52155,0.00018,22.61993]
[1777890840432,39.62,78846.13,28.2,-0.52155,0.00018,22.61993]
[1777890840091,39.62,78835.53,28.2,-0.52343,0.00018,22.61088]
[1777890841422,39.62,78835.53,28.2,-0.52343,0.00018,22.61088]
[1777890840618,39.62,78836.77,28.2,-0.52321,0.00018,22.61196]
[1777890841811,39.62,78836.77,28.2,-0.52321,0.00018,22.61196]
[1777890842098,39.62,78836.77,28.2,-0.52321,0.00018,22.61196]
[1777890842283,39.62,78836.77,28.2,-0.52321,0.00018,22.61196]
[1777890842443,39.62,78836.77,28.2,-0.52321,0.00018,22.61196]
[1777890842341,39.62,78835.2,28.2,-0.52349,0.00018,22.61059]
[1777890842633,39.62,78855.38,28.2,-0.51992,0.00018,22.62742]
[1777890844351,39.62,78855.38,28.2,-0.51992,0.00018,22.62742]
[1777890844399,39.62,78865.16,28.2,-0.51818,0.00018,22.63493]
[1777890845089,39.62,78872.15,28.2,-0.51695,0.00018,22.64003]
[1777890845657,39.62,78880.17,28.2,-0.51553,0.00018,22.64561]
[1777890847859,39.62,78882.67,28.2,-0.51508,0.00018,22.64729]
[1777890848064,39.62,78882.67,28.2,-0.51508,0.00018,22.64729]
[1777890848298,39.62,78882.67,28.2,-0.51508,0.00018,22.64729]
[1777890848677,39.62,78875.91,28.2,-0.51628,0.00018,22.64268]
[1777890849684,39.62,78867.8,28.2,-0.51772,0.00018,22.63687]
[1777890850662,39.62,78867.8,28.2,-0.51772,0.00018,22.63687]
[1777890851650,39.62,78870.38,28.2,-0.51726,0.00018,22.63875]
[1777890852282,39.62,78870.38,28.2,-0.51726,0.00018,22.63875]
[1777890852320,39.62,78870.38,28.2,-0.51726,0.00018,22.63875]
[1777890852622,39.62,78872.11,28.2,-0.51696,0.00018,22.63999]
[1777890852737,39.62,78872.11,28.2,-0.51696,0.00018,22.63999]
[1777890852830,39.62,78872.11,28.2,-0.51696,0.00018,22.63999]
[1777890852890,39.62,78872.11,28.2,-0.51696,0.00018,22.63999]
[1777890853320,39.62,78872.11,28.2,-0.51696,0.00018,22.63999]
[1777890853390,39.62,78891.16,28.2,-0.51358,0.00018,22.6528]
[1777890853592,39.62,78891.16,28.2,-0.51358,0.00018,22.6528]
[1777890854105,39.62,78891.16,28.2,-0.51358,0.00018,22.6528]
[1777890854323,39.62,78891.16,28.2,-0.51358,0.00018,22.6528]
[1777890854354,39.62,78901.01,28.2,-0.51184,0.00018,22.65878]
[1777890854821,39.62,78901.01,28.2,-0.51184,0.00018,22.65878]
[1777890855254,39.62,78901.01,28.2,-0.51184,0.00018,22.65878]
[1777890855361,39.62,78896.6,28.2,-0.51262,0.00018,22.65616]
[1777890856329,39.62,78889.28,28.2,-0.51392,0.00018,22.6516]
[1777890856617,39.62,78889.28,28.2,-0.51392,0.00018,22.6516]
[1777890857171,39.62,78889.28,28.2,-0.51392,0.00018,22.6516]
[1777890857280,39.62,78880.66,28.2,-0.51544,0.00018,22.64594]
[1777890857986,39.62,78869.63,28.2,-0.5174,0.00018,22.6382]
[1777890861921,39.61,78870.8,28.2,-0.51719,0.00018,22.63904]
[1777890862201,39.61,78870.8,28.2,-0.51719,0.00018,22.63904]
[1777890862514,39.61,78872.31,28.2,-0.51693,0.00018,22.64012]
[1777890863240,39.61,78872.31,28.2,-0.51693,0.00018,22.64012]
[1777890864844,39.61,78873.66,28.2,-0.51669,0.00018,22.64108]
[1777890864957,39.61,78873.66,28.2,-0.51669,0.00018,22.64108]
[1777890865209,39.61,78873.66,28.2,-0.51669,0.00018,22.64108]
[1777890865538,39.61,78874.77,28.2,-0.51649,0.00018,22.64186]
[1777890865589,39.61,78874.77,28.2,-0.51649,0.00018,22.64186]
[1777890865724,39.61,78874.77,28.2,-0.51649,0.00018,22.64186]
[1777890866179,39.61,78874.77,28.2,-0.51649,0.00018,22.64186]
[1777890866314,39.61,78874.77,28.2,-0.51649,0.00018,22.64186]
[1777890866380,39.61,78874.77,28.2,-0.51649,0.00018,22.64186]
[1777890866436,39.61,78882.05,28.2,-0.5152,0.00018,22.64686]
[1777890867580,39.61,78884.81,28.2,-0.51471,0.00018,22.6487]
[1777890867893,39.61,78884.81,28.2,-0.51471,0.00018,22.6487]
[1777890868037,39.61,78884.81,28.2,-0.51471,0.00018,22.6487]
[1777890868822,39.61,78892.45,28.2,-0.51336,0.00018,22.65359]
[1777890869494,39.61,78892.45,28.2,-0.51336,0.00018,22.65359]
[1777890869833,39.61,78892.45,28.2,-0.51336,0.00018,22.65359]
[1777890869980,39.61,78892.45,28.2,-0.51336,0.00018,22.65359]
[1777890870295,39.61,78892.45,28.2,-0.51336,0.00018,22.65359]
[1777890870395,39.61,78892.45,28.2,-0.51336,0.00018,22.65359]
[1777890870428,39.61,78899.41,28.2,-0.51213,0.00018,22.65783]
[1777890870530,39.61,78899.41,28.2,-0.51213,0.00018,22.65783]
[1777890870739,39.61,78899.41,28.2,-0.51213,0.00018,22.65783]
[1777890871334,39.61,78899.41,28.2,-0.51213,0.00018,22.65783]
[1777890871378,39.61,78907.16,28.2,-0.51076,0.00018,22.65813]
[1777890871909,39.61,78907.16,28.2,-0.51076,0.00018,22.65813]
[1777890871942,39.61,78907.16,28.2,-0.51076,0.00018,22.65813]
[1777890872850,39.6,78894.08,28.2,-0.51308,0.00018,22.65044]
[1777890874417,39.6,78894.08,28.2,-0.51308,0.00018,22.65044]
[1777890874446,39.6,78894.08,28.2,-0.51308,0.00018,22.65044]
[1777890874429,39.6,78891.21,28.2,-0.51359,0.00018,22.64865]
[1777890874519,39.6,78891.21,28.2,-0.51359,0.00018,22.64865]
[1777890875459,39.6,78891.21,28.2,-0.51359,0.00018,22.64865]
[1777890875483,39.6,78902.48,28.2,-0.51159,0.00018,22.65546]
[1777890875870,39.6,78907.87,28.2,-0.51064,0.00018,22.65852]
[1777890878983,39.6,78908.53,28.2,-0.51052,0.00018,22.65889]
[1777890879036,39.6,78908.53,28.2,-0.51052,0.00018,22.65889]
[1777890879076,39.6,78913.03,28.2,-0.50972,0.00018,22.66133]
[1777890879505,39.6,78913.03,28.2,-0.50972,0.00018,22.66133]
[1777890880113,39.6,78913.03,28.2,-0.50972,0.00018,22.66133]
[1777890880353,39.6,78913.03,28.2,-0.50972,0.00018,22.66133]
[1777890880470,39.6,78913.03,28.2,-0.50972,0.00018,22.66133]
[1777890880418,39.6,78913.65,28.2,-0.50961,0.00018,22.66166]
[1777890880619,39.6,78913.65,28.2,-0.50961,0.00018,22.66166]
[1777890880805,39.6,78913.65,28.2,-0.50961,0.00018,22.66166]
[1777890881041,39.6,78913.65,28.2,-0.50961,0.00018,22.66166]
[1777890881315,39.6,78920.27,28.2,-0.50844,0.00018,22.66507]
[1777890882028,39.6,78920.27,28.2,-0.50844,0.00018,22.66507]
[1777890882294,39.6,78920.27,28.2,-0.50844,0.00018,22.66507]
[1777890882485,39.6,78920.27,28.2,-0.50844,0.00018,22.66507]
[1777890882439,39.6,78929.45,28.2,-0.50681,0.00018,22.66947]
[1777890883162,39.6,78929.45,28.2,-0.50681,0.00018,22.66947]
[1777890883254,39.6,78934.84,28.2,-0.50586,0.00018,22.67188]
[1777890883598,39.6,78934.84,28.2,-0.50586,0.00018,22.67188]
[1777890884457,39.6,78934.84,28.2,-0.50586,0.00018,22.67188]
[1777890884499,39.6,78934.84,28.2,-0.50586,0.00018,22.67188]
[1777890885348,39.6,78937.52,28.2,-0.50538,0.00018,22.67303]
[1777890886948,39.6,78948.24,28.2,-0.50348,0.00018,22.67731]
[1777890888307,39.6,78948.24,28.2,-0.50348,0.00018,22.67731]
[1777890889147,39.6,78946.21,28.2,-0.50384,0.00018,22.67654]
[1777890889248,39.6,78940.11,28.2,-0.50492,0.00018,22.67411]
[1777890890439,39.6,78940.11,28.2,-0.50492,0.00018,22.67411]
[1777890891206,39.6,78937.37,28.2,-0.50541,0.00018,22.67297]
[1777890891500,39.6,78937.37,28.2,-0.50541,0.00018,22.67297]
[1777890892524,39.6,78940.76,28.2,-0.50481,0.00018,22.67438]
[1777890892671,39.6,78940.76,28.2,-0.50481,0.00018,22.67438]
[1777890893183,39.6,78940.76,28.2,-0.50481,0.00018,22.67438]
[1777890893325,39.6,78940.76,28.2,-0.50481,0.00018,22.67438]
[1777890894413,39.6,78942.58,28.2,-0.50449,0.00018,22.67511]
[1777890894515,39.6,78943.87,28.2,-0.50426,0.00018,22.67563]
[1777890895455,39.6,78943.87,28.2,-0.50426,0.00018,22.67563]
[1777890897188,39.59,78950.32,28.2,-0.50312,0.00018,22.67808]
[1777890897916,39.59,78950.32,28.2,-0.50312,0.00018,22.67808]
[1777890898178,39.59,78950.32,28.2,-0.50312,0.00018,22.67808]
[1777890899033,39.59,78945.61,28.2,-0.50395,0.00018,22.67631]
[1777890899954,39.59,78945.61,28.2,-0.50395,0.00018,22.67631]
[1777890902160,39.59,78946.39,28.2,-0.50381,0.00018,22.67661]
[1777890902370,39.59,78946.39,28.2,-0.50381,0.00018,22.67661]
[1777890902626,39.59,78946.08,28.2,-0.50387,0.00018,22.67649]
[1777890903176,39.59,78946.08,28.2,-0.50387,0.00018,22.67649]
[1777890903183,39.59,78961.63,28.2,-0.50111,0.00018,22.68193]
[1777890904072,39.59,78964.57,28.2,-0.50059,0.00018,22.68284]
[1777890905646,39.59,78964.48,28.2,-0.50061,0.00018,22.68281]
[1777890905752,39.59,78964.48,28.2,-0.50061,0.00018,22.68281]
[1777890906112,39.59,78964.48,28.2,-0.50061,0.00018,22.68281]
[1777890906461,39.59,78964.48,28.2,-0.50061,0.00018,22.68281]
[1777890906669,39.58,78966.8,28.2,-0.5002,0.00018,22.6835]
[1777890906817,39.58,78966.8,28.2,-0.5002,0.00018,22.6835]
[1777890907093,39.58,78960.66,28.2,-0.50129,0.00018,22.68162]
[1777890908569,39.58,78957.85,28.2,-0.50179,0.00018,22.68071]
[1777890908578,39.58,78957.85,28.2,-0.50179,0.00018,22.68071]
[1777890908580,39.58,78957.85,28.2,-0.50179,0.00018,22.68071]
[1777890908594,39.58,78957.85,28.2,-0.50179,0.00018,22.68071]
[1777890909102,39.58,78957.85,28.2,-0.50179,0.00018,22.68071]
[1777890909138,39.58,78957.85,28.2,-0.50179,0.00018,22.68071]
[1777890909303,39.58,78957.85,28.2,-0.50179,0.00018,22.68071]
[1777890911121,39.58,78965.82,28.2,-0.50037,0.00018,22.68321]
[1777890912248,39.58,78965.82,28.2,-0.50037,0.00018,22.68321]
[1777890913082,39.58,78963.3,28.2,-0.50082,0.00018,22.68245]
[1777890913135,39.58,78956.92,28.2,-0.50195,0.00018,22.6804]
[1777890914416,39.58,78956.92,28.2,-0.50195,0.00018,22.6804]
[1777890914614,39.58,78958.87,28.2,-0.50161,0.00018,22.68104]
[1777890915782,39.58,78958.53,28.2,-0.50167,0.00018,22.68093]
[1777890916207,39.58,78958.53,28.2,-0.50167,0.00018,22.68093]
[1777890916296,39.58,78958.53,28.2,-0.50167,0.00018,22.68093]
[1777890917041,39.57,78955.14,28.2,-0.50227,0.00018,22.67979]
[1777890917150,39.57,78955.14,28.2,-0.50227,0.00018,22.67979]
[1777890917267,39.57,78955.14,28.2,-0.50227,0.00018,22.67979]
[1777890917537,39.57,78936.8,28.2,-0.50552,0.00018,22.67272]
[1777890917791,39.57,78936.8,28.2,-0.50552,0.00018,22.67272]
[1777890917977,39.57,78936.8,28.2,-0.50552,0.00018,22.67272]
[1777890917989,39.57,78936.8,28.2,-0.50552,0.00018,22.67272]
[1777890918182,39.57,78936.8,28.2,-0.50552,0.00018,22.67272]
[1777890918219,39.57,78936.8,28.2,-0.50552,0.00018,22.67272]
[1777890918468,39.57,78936.8,28.2,-0.50552,0.00018,22.67272]
[1777890918353,39.57,78921.17,28.2,-0.50829,0.00018,22.6655]
[1777890919163,39.57,78921.17,28.2,-0.50829,0.00018,22.6655]
[1777890919169,39.57,78921.17,28.2,-0.50829,0.00018,22.6655]
[1777890919369,39.57,78921.17,28.2,-0.50829,0.00018,22.6655]
[1777890919373,39.57,78928.89,28.2,-0.50692,0.00018,22.6692]
[1777890920204,39.57,78928.89,28.2,-0.50692,0.00018,22.6692]
[1777890920412,39.57,78935.55,28.2,-0.50574,0.00018,22.67218]
[1777890921196,39.57,78941.57,28.2,-0.50468,0.00018,22.6747]
[1777890926231,39.55,78942.43,28.2,-0.50453,0.00018,22.67504]
[1777890927238,39.54,78946.96,28.2,-0.50373,0.00018,22.67681]
[1777890928315,39.54,78946.96,28.2,-0.50373,0.00018,22.67681]
[1777890928321,39.54,78946.96,28.2,-0.50373,0.00018,22.67681]
[1777890928328,39.54,78946.96,28.2,-0.50373,0.00018,22.67681]
[1777890928851,39.53,78945.77,28.2,-0.50395,0.00018,22.67636]
[1777890928872,39.53,78945.77,28.2,-0.50395,0.00018,22.67636]
[1777890929114,39.53,78945.77,28.2,-0.50395,0.00018,22.67636]
[1777890929222,39.53,78945.77,28.2,-0.50395,0.00018,22.67636]
[1777890929251,39.53,78933.05,28.2,-0.50621,0.00018,22.67107]
[1777890930284,39.53,78933.05,28.2,-0.50621,0.00018,22.67107]
[1777890930500,39.53,78933.05,28.2,-0.50621,0.00018,22.67107]
[1777890930525,39.53,78928.86,28.2,-0.50695,0.00018,22.66917]
[1777890930687,39.53,78928.86,28.2,-0.50695,0.00018,22.66917]
[1777890931266,39.53,78933.76,28.2,-0.50608,0.00018,22.66722]
[1777890932288,39.53,78933.76,28.2,-0.50608,0.00018,22.66722]
[1777890932305,39.53,78933.76,28.2,-0.50608,0.00018,22.66722]
[1777890932723,39.53,78934.23,28.2,-0.506,0.00018,22.66743]
[1777890935625,39.53,78939.46,28.2,-0.50507,0.00018,22.66966]
[1777890936044,39.53,78939.46,28.2,-0.50507,0.00018,22.66966]
[1777890936303,39.53,78950.12,28.2,-0.50318,0.00018,22.67383]
[1777890937310,39.53,78959.3,28.2,-0.50155,0.00018,22.67702]
[1777890940871,39.53,78962.23,28.2,-0.50103,0.00018,22.67796]
[1777890942226,39.53,78964.05,28.2,-0.50071,0.00018,22.67852]
[1777890943095,39.53,78962.04,28.2,-0.50106,0.00018,22.6779]
[1777890943773,39.52,78961.01,28.2,-0.50125,0.00018,22.67757]
[1777890945264,39.52,78963.53,28.2,-0.5008,0.00018,22.67836]
[1777890945342,39.52,78963.53,28.2,-0.5008,0.00018,22.67836]
[1777890945384,39.52,78963.53,28.2,-0.5008,0.00018,22.67836]
[1777890945732,39.52,78962.02,28.2,-0.50107,0.00018,22.67789]
[1777890946138,39.52,78962.02,28.2,-0.50107,0.00018,22.67789]
[1777890946327,39.52,78962.02,28.2,-0.50107,0.00018,22.67789]
[1777890946399,39.52,78962.02,28.2,-0.50107,0.00018,22.67789]
[1777890946474,39.52,78962.02,28.2,-0.50107,0.00018,22.67789]
[1777890947409,39.51,78958.99,28.2,-0.50161,0.00018,22.67692]
[1777890947526,39.5,78948.33,28.2,-0.50351,0.00018,22.67316]
[1777890948001,39.5,78948.33,28.2,-0.50351,0.00018,22.67316]
[1777890948390,39.5,78954.68,28.2,-0.50238,0.00018,22.67546]
[1777890948726,39.5,78954.68,28.2,-0.50238,0.00018,22.67546]
[1777890949336,39.5,78954.68,28.2,-0.50238,0.00018,22.67546]
[1777890949521,39.5,78954.68,28.2,-0.50238,0.00018,22.67546]
[1777890949533,39.5,78954.68,28.2,-0.50238,0.00018,22.67546]
[1777890949544,39.5,78963.46,28.2,-0.50082,0.00018,22.67834]
[1777890949866,39.5,78963.46,28.2,-0.50082,0.00018,22.67834]
[1777890950841,39.5,78965.21,28.2,-0.50051,0.00018,22.67887]
[1777890951063,39.5,78965.21,28.2,-0.50051,0.00018,22.67887]
[1777890951067,39.5,78965.21,28.2,-0.50051,0.00018,22.67887]
[1777890951412,39.5,78972.44,28.2,-0.49922,0.00018,22.68092]
[1777890951815,39.5,78972.44,28.2,-0.49922,0.00018,22.68092]
[1777890952840,39.5,78974.85,28.2,-0.4988,0.00018,22.68155]
[1777890952847,39.5,78974.85,28.2,-0.4988,0.00018,22.68155]
[1777890953423,39.5,78974.85,28.2,-0.4988,0.00018,22.68155]
[1777890954433,39.5,78968.34,28.2,-0.49995,0.00018,22.67979]
[1777890955440,39.49,78963.07,28.2,-0.50089,0.00018,22.67822]
[1777890955773,39.49,78963.07,28.2,-0.50089,0.00018,22.67822]
[1777890956098,39.49,78963.07,28.2,-0.50089,0.00018,22.67822]
[1777890956447,39.49,78955.27,28.2,-0.50228,0.00018,22.67566]
[1777890957528,39.48,78949.11,28.2,-0.50337,0.00018,22.67345]
[1777890958329,39.48,78949.11,28.2,-0.50337,0.00018,22.67345]
[1777890958635,39.48,78946.52,28.2,-0.50383,0.00018,22.67247]
[1777890959851,39.48,78946.01,28.2,-0.50393,0.00018,22.67228]
[1777890960674,39.48,78949.69,28.2,-0.50327,0.00018,22.67367]
[1777890961482,39.48,78958.5,28.2,-0.50171,0.00018,22.67675]
[1777890961783,39.48,78958.5,28.2,-0.50171,0.00018,22.67675]
[1777890966517,39.48,78947.44,28.2,-0.50367,0.00018,22.67282]
[1777890966624,39.48,78947.44,28.2,-0.50367,0.00018,22.67282]
[1777890967588,39.48,78947.44,28.2,-0.50367,0.00018,22.67282]
[1777890967526,39.48,78941.04,28.2,-0.50481,0.00018,22.6703]
[1777890967652,39.48,78941.04,28.2,-0.50481,0.00018,22.6703]
[1777890967922,39.48,78941.04,28.2,-0.50481,0.00018,22.6703]
[1777890967967,39.48,78941.04,28.2,-0.50481,0.00018,22.6703]
[1777890968309,39.48,78941.04,28.2,-0.50481,0.00018,22.6703]
[1777890968547,39.48,78922.94,28.2,-0.50803,0.00018,22.66216]
[1777890969546,39.48,78925.23,28.2,-0.50762,0.00018,22.66327]
[1777890969803,39.48,78925.23,28.2,-0.50762,0.00018,22.66327]
[1777890969816,39.48,78925.23,28.2,-0.50762,0.00018,22.66327]
[1777890969929,39.48,78925.23,28.2,-0.50762,0.00018,22.66327]
[1777890973255,39.48,78928.34,28.2,-0.50707,0.00018,22.66474]
[1777890973770,39.48,78932.03,28.2,-0.50641,0.00018,22.66643]
[1777890974182,39.48,78932.03,28.2,-0.50641,0.00018,22.66643]
[1777890974895,39.48,78935.34,28.2,-0.50582,0.00018,22.66789]
[1777890976055,39.48,78931.87,28.2,-0.50644,0.00018,22.66636]
[1777890976165,39.48,78931.87,28.2,-0.50644,0.00018,22.66636]
[1777890977300,39.48,78931.87,28.2,-0.50644,0.00018,22.66636]
[1777890978302,39.48,78942.57,28.2,-0.50454,0.00018,22.67092]
[1777890979552,39.48,78942.57,28.2,-0.50454,0.00018,22.67092]
[1777890978609,39.48,78947.55,28.2,-0.50365,0.00018,22.67286]
[1777890979868,39.48,78947.55,28.2,-0.50365,0.00018,22.67286]
[1777890979898,39.48,78947.55,28.2,-0.50365,0.00018,22.67286]
[1777890980939,39.48,78949.77,28.2,-0.50326,0.00018,22.6737]
[1777890981194,39.48,78949.77,28.2,-0.50326,0.00018,22.6737]
[1777890981455,39.48,78963.26,28.2,-0.50086,0.00018,22.67827]
[1777890982177,39.48,78963.26,28.2,-0.50086,0.00018,22.67827]
[1777890982305,39.48,78969.31,28.2,-0.49978,0.00018,22.68006]
[1777890983207,39.48,78969.31,28.2,-0.49978,0.00018,22.68006]
[1777890983417,39.48,78969.31,28.2,-0.49978,0.00018,22.68006]
[1777890983518,39.48,78974.98,28.2,-0.49878,0.00018,22.68159]
[1777890984651,39.48,78970.13,28.2,-0.49964,0.00018,22.68029]
[1777890986105,39.48,78970.13,28.2,-0.49964,0.00018,22.68029]
[1777890986743,39.48,78971.64,28.2,-0.49937,0.00018,22.68071]
[1777890987264,39.47,78965.6,28.2,-0.50045,0.00018,22.67898]
[1777890988273,39.47,78965.6,28.2,-0.50045,0.00018,22.67898]
[1777890988538,39.47,78958.23,28.2,-0.50176,0.00018,22.67666]
[1777890988669,39.47,78958.23,28.2,-0.50176,0.00018,22.67666]
[1777890989305,39.47,78958.23,28.2,-0.50176,0.00018,22.67666]
[1777890989310,39.47,78953.48,28.2,-0.5026,0.00018,22.67504]
[1777890991410,39.47,78953.61,28.2,-0.50258,0.00018,22.67508]
[1777890991511,39.47,78948.62,28.2,-0.50347,0.00018,22.6691]
[1777890992336,39.47,78948.62,28.2,-0.50347,0.00018,22.6691]
[1777890993815,39.47,78953.35,28.2,-0.50263,0.00018,22.67083]
[1777890994236,39.47,78953.35,28.2,-0.50263,0.00018,22.67083]
[1777890994304,39.47,78953.35,28.2,-0.50263,0.00018,22.67083]
[1777890994474,39.47,78953.35,28.2,-0.50263,0.00018,22.67083]
[1777890994925,39.47,78955.8,28.2,-0.50219,0.00018,22.67168]
[1777890995139,39.47,78955.8,28.2,-0.50219,0.00018,22.67168]
[1777890995335,39.47,78955.8,28.2,-0.50219,0.00018,22.67168]
[1777890995345,39.47,78955.8,28.2,-0.50219,0.00018,22.67168]
[1777890995511,39.47,78955.8,28.2,-0.50219,0.00018,22.67168]
[1777890996079,39.47,78954.04,28.2,-0.50251,0.00018,22.67107]
[1777890996463,39.47,78954.04,28.2,-0.50251,0.00018,22.67107]
[1777890996473,39.47,78954.04,28.2,-0.50251,0.00018,22.67107]
[1777890998456,39.47,78958.07,28.2,-0.50179,0.00018,22.67245]
[1777891000764,39.47,78952.69,28.2,-0.50275,0.00018,22.67059]
[1777891003629,39.46,78954.19,28.2,-0.50248,0.00018,22.67112]
[1777891008923,39.46,78951.13,28.2,-0.50303,0.00018,22.67003]
[1777891010588,39.46,78948.85,28.2,-0.50343,0.00018,22.66919]
[1777891010292,39.46,78940.41,28.2,-0.50493,0.00018,22.66587]
[1777891011613,39.46,78940.41,28.2,-0.50493,0.00018,22.66587]
[1777891011648,39.46,78940.41,28.2,-0.50493,0.00018,22.66587]
[1777891011842,39.46,78935.64,28.2,-0.50578,0.00018,22.66385]
[1777891014832,39.46,78933.65,28.2,-0.50614,0.00018,22.66298]
[1777891014930,39.46,78933.65,28.2,-0.50614,0.00018,22.66298]
[1777891015034,39.46,78933.65,28.2,-0.50614,0.00018,22.66298]
[1777891015214,39.46,78933.65,28.2,-0.50614,0.00018,22.66298]
[1777891015557,39.46,78933.65,28.2,-0.50614,0.00018,22.66298]
[1777891016217,39.46,78935.73,28.2,-0.50577,0.00018,22.66389]
[1777891016415,39.46,78960.92,28.2,-0.50128,0.00018,22.67337]
[1777891017135,39.46,78960.92,28.2,-0.50128,0.00018,22.67337]
[1777891017140,39.46,78960.92,28.2,-0.50128,0.00018,22.67337]
[1777891017366,39.46,78960.92,28.2,-0.50128,0.00018,22.67337]
[1777891017435,39.46,78960.92,28.2,-0.50128,0.00018,22.67337]
[1777891017635,39.46,78960.92,28.2,-0.50128,0.00018,22.67337]
[1777891017443,39.46,78967.7,28.2,-0.50008,0.00018,22.67544]
[1777891017762,39.46,78967.7,28.2,-0.50008,0.00018,22.67544]
[1777891018271,39.46,78967.7,28.2,-0.50008,0.00018,22.67544]
[1777891018584,39.46,78996.48,28.2,-0.49496,0.00018,22.68189]
[1777891018829,39.46,78996.48,28.2,-0.49496,0.00018,22.68189]
[1777891018843,39.46,78996.48,28.2,-0.49496,0.00018,22.68189]
[1777891019586,39.46,79014.03,28.2,-0.49184,0.00018,22.684]
[1777891020612,39.46,79015.23,28.2,-0.49163,0.00018,22.68409]
[1777891022494,39.45,79015.47,28.2,-0.49159,0.00018,22.68411]
[1777891022786,39.45,79014.34,28.2,-0.49179,0.00018,22.68402]
[1777891023425,39.45,79014.34,28.2,-0.49179,0.00018,22.68402]
[1777891023454,39.45,79014.34,28.2,-0.49179,0.00018,22.68402]
[1777891023630,39.45,79014.34,28.2,-0.49179,0.00018,22.68402]
[1777891023756,39.45,79011.65,28.2,-0.49226,0.00018,22.68379]
[1777891023796,39.45,79011.65,28.2,-0.49226,0.00018,22.68379]
[1777891023808,39.45,79011.65,28.2,-0.49226,0.00018,22.68379]
[1777891023943,39.45,79011.65,28.2,-0.49226,0.00018,22.68379]
[1777891023993,39.45,79011.65,28.2,-0.49226,0.00018,22.68379]
[1777891024093,39.45,79011.65,28.2,-0.49226,0.00018,22.68379]
[1777891024267,39.45,79011.65,28.2,-0.49226,0.00018,22.68379]
[1777891024284,39.45,79011.65,28.2,-0.49226,0.00018,22.68379]
[1777891024444,39.45,79011.65,28.2,-0.49226,0.00018,22.68379]
[1777891024583,39.45,79011.65,28.2,-0.49226,0.00018,22.68379]
[1777891024605,39.45,78997.42,28.2,-0.49479,0.00018,22.68204]
[1777891024782,39.45,78997.42,28.2,-0.49479,0.00018,22.68204]
[1777891024856,39.45,78997.42,28.2,-0.49479,0.00018,22.68204]
[1777891025234,39.45,78997.42,28.2,-0.49479,0.00018,22.68204]
[1777891025265,39.45,78997.42,28.2,-0.49479,0.00018,22.68204]
[1777891025433,39.45,78997.42,28.2,-0.49479,0.00018,22.68204]
[1777891025577,39.45,78955.88,28.2,-0.50218,0.00018,22.6717]
[1777891025830,39.45,78955.88,28.2,-0.50218,0.00018,22.6717]
[1777891026661,39.45,78955.88,28.2,-0.50218,0.00018,22.6717]
[1777891026478,39.45,78936.34,28.2,-0.50566,0.00018,22.66415]
[1777891027449,39.45,78936.34,28.2,-0.50566,0.00018,22.66415]
[1777891027458,39.45,78936.34,28.2,-0.50566,0.00018,22.66415]
[1777891027550,39.45,78936.96,28.2,-0.50555,0.00018,22.66442]
[1777891029014,39.45,78943.77,28.2,-0.50434,0.00018,22.66723]
[1777891029750,39.45,78943.77,28.2,-0.50434,0.00018,22.66723]
[1777891035056,39.45,78941.13,28.2,-0.50481,0.00018,22.66616]
[1777891037405,39.45,78940.96,28.2,-0.50484,0.00018,22.66609]
[1777891039084,39.44,78932.77,28.2,-0.5063,0.00018,22.66258]
[1777891039751,39.44,78932.77,28.2,-0.5063,0.00018,22.66258]
[1777891043561,39.45,78929.41,28.2,-0.5069,0.00018,22.66106]
[1777891045603,39.45,78933.29,28.2,-0.50621,0.00018,22.66281]
[1777891047140,39.45,78941.68,28.2,-0.50471,0.00018,22.66639]
[1777891048147,39.45,78947.25,28.2,-0.50372,0.00018,22.66858]
[1777891053182,39.44,78944.29,28.2,-0.50425,0.00018,22.66327]
[1777891056876,39.44,78943.2,28.2,-0.50445,0.00018,22.66283]
[1777891059223,39.44,78930.74,28.2,-0.50667,0.00018,22.6575]
[1777891060443,39.44,78930.74,28.2,-0.50667,0.00018,22.6575]
[1777891060511,39.44,78930.74,28.2,-0.50667,0.00018,22.6575]
[1777891060528,39.44,78930.74,28.2,-0.50667,0.00018,22.6575]
[1777891061237,39.44,78924.31,28.2,-0.50781,0.00018,22.65448]
[1777891066703,39.44,78928.08,28.2,-0.50714,0.00018,22.65627]
[1777891066890,39.44,78924.59,28.2,-0.50776,0.00018,22.65461]
[1777891067015,39.44,78924.59,28.2,-0.50776,0.00018,22.65461]
[1777891067157,39.44,78924.59,28.2,-0.50776,0.00018,22.65461]
[1777891067209,39.44,78924.59,28.2,-0.50776,0.00018,22.65461]
[1777891067280,39.44,78939.59,28.2,-0.50509,0.00018,22.66136]
[1777891068287,39.44,78948.78,28.2,-0.50345,0.00018,22.66499]
[1777891070465,39.44,78948.49,28.2,-0.5035,0.00018,22.66488]
[1777891071170,39.44,78946.94,28.2,-0.50378,0.00018,22.6643]
[1777891072185,39.44,78945.8,28.2,-0.50398,0.00018,22.66386]
[1777891072316,39.44,78940.16,28.2,-0.50499,0.00018,22.6616]
[1777891073323,39.44,78932.54,28.2,-0.50634,0.00018,22.65831]
[1777891074414,39.44,78932.54,28.2,-0.50634,0.00018,22.65831]
[1777891075759,39.44,78932.55,28.2,-0.50634,0.00018,22.65832]
[1777891077118,39.44,78929.52,28.2,-0.50688,0.00018,22.65694]
[1777891077195,39.44,78929.52,28.2,-0.50688,0.00018,22.65694]
[1777891080539,39.44,78929.27,28.2,-0.50693,0.00018,22.65683]
[1777891080546,39.44,78929.27,28.2,-0.50693,0.00018,22.65683]
[1777891081091,39.44,78929.4,28.2,-0.5069,0.00018,22.65689]
[1777891081253,39.44,78929.4,28.2,-0.5069,0.00018,22.65689]
[1777891081610,39.44,78929.4,28.2,-0.5069,0.00018,22.65689]
[1777891081649,39.44,78919.04,28.2,-0.50875,0.00018,22.65186]
[1777891081768,39.44,78919.04,28.2,-0.50875,0.00018,22.65186]
[1777891081935,39.44,78919.04,28.2,-0.50875,0.00018,22.65186]
[1777891082554,39.44,78919.04,28.2,-0.50875,0.00018,22.65186]
[1777891082585,39.44,78919.04,28.2,-0.50875,0.00018,22.65186]
[1777891082675,39.44,78917.16,28.2,-0.50908,0.00018,22.65089]
[1777891085362,39.45,78918.03,28.2,-0.50893,0.00018,22.65134]
[1777891085496,39.45,78918.03,28.2,-0.50893,0.00018,22.65134]
[1777891085596,39.45,78924.82,28.2,-0.50772,0.00018,22.65472]
[1777891091450,39.45,78923.8,28.2,-0.5079,0.00018,22.65423]
[1777891093399,39.45,78921.32,28.2,-0.50834,0.00018,22.65301]
[1777891095694,39.45,78924.95,28.2,-0.50769,0.00018,22.65479]
[1777891099835,39.45,78923.88,28.2,-0.50788,0.00018,22.65427]
[1777891103426,39.45,78921.52,28.2,-0.5083,0.00018,22.65311]
[1777891103498,39.45,78921.52,28.2,-0.5083,0.00018,22.65311]
[1777891106021,39.45,78921.74,28.2,-0.50826,0.00018,22.65322]
[1777891111172,39.46,78918.74,28.2,-0.5088,0.00018,22.65171]
[1777891111329,39.46,78918.74,28.2,-0.5088,0.00018,22.65171]
[1777891111665,39.46,78918.74,28.2,-0.5088,0.00018,22.65171]
[1777891111592,39.46,78918.1,28.2,-0.50891,0.00018,22.64722]
[1777891112193,39.46,78918.1,28.2,-0.50891,0.00018,22.64722]
[1777891112620,39.46,78918.1,28.2,-0.50891,0.00018,22.64722]
[1777891114781,39.46,78914.58,28.2,-0.50954,0.00018,22.64539]
[1777891115620,39.46,78914.71,28.2,-0.50951,0.00018,22.64546]
[1777891116343,39.46,78914.71,28.2,-0.50951,0.00018,22.64546]
[1777891118403,39.46,78917.04,28.2,-0.5091,0.00018,22.64668]
[1777891119914,39.46,78915.14,28.2,-0.50944,0.00018,22.64568]
[1777891125690,39.46,78915.36,28.2,-0.5094,0.00018,22.6458]
[1777891130725,39.45,78910.88,28.2,-0.5102,0.00018,22.64339]
[1777891131278,39.45,78910.88,28.2,-0.5102,0.00018,22.64339]
[1777891131285,39.45,78910.88,28.2,-0.5102,0.00018,22.64339]
[1777891131485,39.45,78910.88,28.2,-0.5102,0.00018,22.64339]
[1777891131541,39.45,78910.88,28.2,-0.5102,0.00018,22.64339]
[1777891131731,39.45,78926.16,28.2,-0.50748,0.00018,22.6512]
[1777891131830,39.45,78926.16,28.2,-0.50748,0.00018,22.6512]
[1777891132074,39.45,78926.16,28.2,-0.50748,0.00018,22.6512]
[1777891132088,39.45,78926.16,28.2,-0.50748,0.00018,22.6512]
[1777891132169,39.45,78926.16,28.2,-0.50748,0.00018,22.6512]
[1777891132281,39.45,78926.16,28.2,-0.50748,0.00018,22.6512]
[1777891132739,39.45,78942.35,28.2,-0.5046,0.00018,22.65833]
[1777891133019,39.45,78942.35,28.2,-0.5046,0.00018,22.65833]
[1777891133058,39.45,78942.35,28.2,-0.5046,0.00018,22.65833]
[1777891133568,39.45,78942.35,28.2,-0.5046,0.00018,22.65833]
[1777891133746,39.45,78934.81,28.2,-0.50594,0.00018,22.65516]
[1777891133881,39.45,78934.81,28.2,-0.50594,0.00018,22.65516]
[1777891134752,39.45,78928.22,28.2,-0.50712,0.00018,22.65217]
[1777891137774,39.45,78923.26,28.2,-0.508,0.00018,22.6498]
[1777891137823,39.45,78923.26,28.2,-0.508,0.00018,22.6498]
[1777891137837,39.45,78923.26,28.2,-0.508,0.00018,22.6498]
[1777891138183,39.45,78923.26,28.2,-0.508,0.00018,22.6498]
[1777891143432,39.45,78920.92,28.2,-0.50841,0.00018,22.64864]
[1777891149779,39.44,78922.57,28.2,-0.50813,0.00018,22.64946]
[1777891150866,39.44,78928.58,28.2,-0.50706,0.00018,22.65234]
[1777891152836,39.44,78930.73,28.2,-0.50667,0.00018,22.65333]
[1777891153790,39.44,78930.73,28.2,-0.50667,0.00018,22.65333]
[1777891154184,39.44,78931.59,28.2,-0.50652,0.00018,22.65372]
[1777891154285,39.44,78936.18,28.2,-0.5057,0.00018,22.65575]
[1777891156705,39.44,78936.82,28.2,-0.50559,0.00018,22.65602]
[1777891156755,39.44,78936.82,28.2,-0.50559,0.00018,22.65602]
[1777891157915,39.43,78930.55,28.2,-0.50671,0.00018,22.65325]
[1777891159079,39.43,78930.55,28.2,-0.50671,0.00018,22.65325]
[1777891160372,39.43,78930.23,28.2,-0.50676,0.00018,22.6531]
[1777891160407,39.43,78937.23,28.2,-0.50552,0.00018,22.6562]
[1777891161004,39.43,78937.23,28.2,-0.50552,0.00018,22.6562]
[1777891161085,39.43,78937.23,28.2,-0.50552,0.00018,22.6562]
[1777891161126,39.43,78937.23,28.2,-0.50552,0.00018,22.6562]
[1777891162394,39.43,78937.98,28.2,-0.50538,0.00018,22.65652]
[1777891162437,39.43,78944.33,28.2,-0.50425,0.00018,22.65911]
[1777891163486,39.43,78944.33,28.2,-0.50425,0.00018,22.65911]
[1777891163579,39.43,78944.33,28.2,-0.50425,0.00018,22.65911]
[1777891163629,39.43,78944.33,28.2,-0.50425,0.00018,22.65911]
[1777891163890,39.43,78948.6,28.2,-0.50349,0.00018,22.66076]
[1777891163938,39.43,78948.6,28.2,-0.50349,0.00018,22.66076]
[1777891164346,39.43,78954.53,28.2,-0.50244,0.00018,22.66291]
[1777891165458,39.43,78954.53,28.2,-0.50244,0.00018,22.66291]
[1777891165509,39.43,78954.53,28.2,-0.50244,0.00018,22.66291]
[1777891165713,39.43,78965.86,28.2,-0.50042,0.00018,22.66657]
[1777891167217,39.43,78965.13,28.2,-0.50055,0.00018,22.66635]
[1777891167283,39.43,78965.13,28.2,-0.50055,0.00018,22.66635]
[1777891167985,39.43,78958.3,28.2,-0.50177,0.00018,22.66419]
[1777891170307,39.43,78954.21,28.2,-0.50249,0.00018,22.66279]
[1777891170342,39.43,78954.21,28.2,-0.50249,0.00018,22.66279]
[1777891170372,39.43,78954.21,28.2,-0.50249,0.00018,22.66279]
[1777891170838,39.43,78956.64,28.2,-0.50206,0.00018,22.66363]
[1777891172092,39.43,78960.4,28.2,-0.50139,0.00018,22.66071]
[1777891172108,39.43,78960.4,28.2,-0.50139,0.00018,22.66071]
[1777891172258,39.43,78960.4,28.2,-0.50139,0.00018,22.66071]
[1777891172679,39.43,78960.4,28.2,-0.50139,0.00018,22.66071]
[1777891174788,39.43,78962.63,28.2,-0.501,0.00018,22.66142]
[1777891176080,39.43,78967.31,28.2,-0.50016,0.00018,22.66283]
[1777891176689,39.43,78967.31,28.2,-0.50016,0.00018,22.66283]
[1777891177041,39.42,78965.64,28.2,-0.50046,0.00018,22.66234]
[1777891177127,39.42,78965.64,28.2,-0.50046,0.00018,22.66234]
[1777891177760,39.42,78965.64,28.2,-0.50046,0.00018,22.66234]
[1777891179067,39.42,78956.99,28.2,-0.502,0.00018,22.65958]
[1777891183005,39.42,78957.42,28.2,-0.50193,0.00018,22.65973]
[1777891183066,39.42,78957.42,28.2,-0.50193,0.00018,22.65973]
[1777891183083,39.42,78957.42,28.2,-0.50193,0.00018,22.65973]
[1777891183722,39.42,78957.42,28.2,-0.50193,0.00018,22.65973]
[1777891184478,39.42,78959.85,28.2,-0.5015,0.00018,22.66053]
[1777891184499,39.42,78959.85,28.2,-0.5015,0.00018,22.66053]
[1777891184532,39.42,78959.85,28.2,-0.5015,0.00018,22.66053]
[1777891186293,39.42,78960.55,28.2,-0.50137,0.00018,22.66076]
[1777891186333,39.42,78960.55,28.2,-0.50137,0.00018,22.66076]
[1777891186905,39.42,78960.89,28.2,-0.50131,0.00018,22.66087]
[1777891187242,39.42,78960.89,28.2,-0.50131,0.00018,22.66087]
[1777891187683,39.42,78960.89,28.2,-0.50131,0.00018,22.66087]
[1777891188005,39.42,78961.24,28.2,-0.50125,0.00018,22.66098]
[1777891188479,39.42,78961.24,28.2,-0.50125,0.00018,22.66098]
[1777891188542,39.42,78961.24,28.2,-0.50125,0.00018,22.66098]
[1777891188594,39.42,78961.24,28.2,-0.50125,0.00018,22.66098]
[1777891190500,39.41,78957.83,28.2,-0.50186,0.00018,22.65987]
[1777891193769,39.4,78949.3,28.2,-0.50338,0.00018,22.65685]
[1777891197626,39.39,78946.14,28.2,-0.50395,0.00018,22.65565]
[1777891197835,39.39,78941.61,28.2,-0.50476,0.00018,22.65385]
[1777891199208,39.39,78932.87,28.2,-0.50631,0.00018,22.65011]
[1777891200113,39.39,78932.87,28.2,-0.50631,0.00018,22.65011]
[1777891200169,39.39,78932.87,28.2,-0.50631,0.00018,22.65011]
[1777891201617,39.39,78928.47,28.2,-0.5071,0.00018,22.6481]
[1777891203403,39.38,78926.96,28.2,-0.50738,0.00018,22.64738]
[1777891203520,39.38,78926.96,28.2,-0.50738,0.00018,22.64738]
[1777891203543,39.38,78926.96,28.2,-0.50738,0.00018,22.64738]
[1777891204464,39.36,78926.25,28.2,-0.50751,0.00018,22.64704]
[1777891204842,39.36,78926.25,28.2,-0.50751,0.00018,22.64704]
[1777891204594,39.36,78940.54,28.2,-0.50496,0.00018,22.6534]
[1777891205697,39.36,78940.54,28.2,-0.50496,0.00018,22.6534]
[1777891205799,39.36,78953.12,28.2,-0.50271,0.00018,22.65824]
[1777891211761,39.36,78954.34,28.2,-0.5025,0.00018,22.65867]
[1777891212300,39.36,78961.0,28.2,-0.50131,0.00018,22.6609]
[1777891212874,39.36,78961.0,28.2,-0.50131,0.00018,22.6609]
[1777891212890,39.36,78961.0,28.2,-0.50131,0.00018,22.6609]
[1777891212991,39.36,78961.0,28.2,-0.50131,0.00018,22.6609]
[1777891212996,39.36,78961.0,28.2,-0.50131,0.00018,22.6609]
[1777891213086,39.36,78961.0,28.2,-0.50131,0.00018,22.6609]
[1777891213393,39.36,78961.0,28.2,-0.50131,0.00018,22.6609]
[1777891213481,39.36,78961.0,28.2,-0.50131,0.00018,22.6609]
[1777891213927,39.36,78961.0,28.2,-0.50131,0.00018,22.6609]
[1777891213606,39.36,78972.87,28.2,-0.49919,0.00018,22.66438]
[1777891214158,39.36,78972.87,28.2,-0.49919,0.00018,22.66438]
[1777891214319,39.36,78972.87,28.2,-0.49919,0.00018,22.66438]
[1777891214340,39.36,78988.59,28.2,-0.49639,0.00018,22.66801]
[1777891215363,39.36,78988.59,28.2,-0.49639,0.00018,22.66801]
[1777891215444,39.36,78988.59,28.2,-0.49639,0.00018,22.66801]
[1777891215503,39.36,78988.59,28.2,-0.49639,0.00018,22.66801]
[1777891216356,39.36,78986.68,28.2,-0.49673,0.00018,22.66763]
[1777891217624,39.36,78986.68,28.2,-0.49673,0.00018,22.66763]
[1777891217837,39.36,78986.68,28.2,-0.49673,0.00018,22.66763]
[1777891217862,39.36,78986.68,28.2,-0.49673,0.00018,22.66763]
[1777891219375,39.35,78993.85,28.2,-0.49545,0.00018,22.66897]
[1777891222456,39.35,78995.68,28.2,-0.49512,0.00018,22.66928]
[1777891222473,39.35,78995.68,28.2,-0.49512,0.00018,22.66928]
[1777891223404,39.34,79004.03,28.2,-0.49364,0.00018,22.67049]
[1777891224344,39.34,79004.03,28.2,-0.49364,0.00018,22.67049]
[1777891224375,39.34,79004.03,28.2,-0.49364,0.00018,22.67049]
[1777891224423,39.34,79004.03,28.2,-0.49364,0.00018,22.67049]
[1777891225820,39.34,79012.9,28.2,-0.49205,0.00018,22.67142]
[1777891230598,39.33,79008.47,28.2,-0.49284,0.00018,22.671]
[1777891235259,39.32,79010.48,28.2,-0.49249,0.00018,22.66703]
[1777891235343,39.32,79010.48,28.2,-0.49249,0.00018,22.66703]
[1777891236497,39.32,79000.01,28.2,-0.49436,0.00018,22.66578]
[1777891241532,39.31,78996.53,28.2,-0.49498,0.00018,22.66526]
[1777891246628,39.3,78995.53,28.2,-0.49516,0.00018,22.6651]
[1777891246690,39.3,78995.53,28.2,-0.49516,0.00018,22.6651]
[1777891246704,39.3,78995.53,28.2,-0.49516,0.00018,22.6651]
[1777891246708,39.3,78995.53,28.2,-0.49516,0.00018,22.6651]
[1777891246840,39.3,78995.53,28.2,-0.49516,0.00018,22.6651]
[1777891247380,39.3,78995.51,28.2,-0.49516,0.00018,22.66509]
[1777891248482,39.29,78993.39,28.2,-0.49554,0.00018,22.66474]
[1777891248501,39.29,78993.39,28.2,-0.49554,0.00018,22.66474]
[1777891248508,39.29,78993.39,28.2,-0.49554,0.00018,22.66474]
[1777891250065,39.29,78996.68,28.2,-0.49496,0.00018,22.66528]
[1777891250425,39.29,78996.68,28.2,-0.49496,0.00018,22.66528]
[1777891250595,39.29,79003.72,28.2,-0.4937,0.00018,22.66629]
[1777891251187,39.29,79003.72,28.2,-0.4937,0.00018,22.66629]
[1777891251238,39.29,79003.72,28.2,-0.4937,0.00018,22.66629]
[1777891251654,39.29,79003.72,28.2,-0.4937,0.00018,22.66629]
[1777891252898,39.29,79001.2,28.2,-0.49415,0.00018,22.66595]
[1777891253607,39.29,78999.95,28.2,-0.49437,0.00018,22.66578]
[1777891254362,39.29,78998.43,28.2,-0.49464,0.00018,22.66555]
[1777891254726,39.29,78998.43,28.2,-0.49464,0.00018,22.66555]
[1777891255736,39.28,78998.48,28.2,-0.49464,0.00018,22.66556]
[1777891256189,39.28,78996.7,28.2,-0.49495,0.00018,22.66529]
[1777891256224,39.28,78996.7,28.2,-0.49495,0.00018,22.66529]
[1777891256858,39.28,78996.7,28.2,-0.49495,0.00018,22.66529]
[1777891258277,39.28,78989.91,28.2,-0.49617,0.00018,22.66411]
[1777891259768,39.28,78989.27,28.2,-0.49628,0.00018,22.66398]
[1777891259874,39.28,78989.27,28.2,-0.49628,0.00018,22.66398]
[1777891259902,39.28,78989.27,28.2,-0.49628,0.00018,22.66398]
[1777891260719,39.28,78987.77,28.2,-0.49655,0.00018,22.66369]
[1777891261953,39.27,78984.75,28.2,-0.49709,0.00018,22.66307]
[1777891262680,39.27,78979.7,28.2,-0.498,0.00018,22.66194]
[1777891263402,39.27,78979.7,28.2,-0.498,0.00018,22.66194]
[1777891263420,39.27,78979.7,28.2,-0.498,0.00018,22.66194]
[1777891263915,39.27,78979.7,28.2,-0.498,0.00018,22.66194]
[1777891263860,39.27,78981.62,28.2,-0.49765,0.00018,22.66238]
[1777891264044,39.27,78981.62,28.2,-0.49765,0.00018,22.66238]
[1777891264084,39.27,78981.62,28.2,-0.49765,0.00018,22.66238]
[1777891264139,39.27,78981.62,28.2,-0.49765,0.00018,22.66238]
[1777891264694,39.27,78986.53,28.2,-0.49677,0.00018,22.66344]
[1777891265100,39.27,78986.53,28.2,-0.49677,0.00018,22.66344]
[1777891265133,39.27,78986.53,28.2,-0.49677,0.00018,22.66344]
[1777891265691,39.27,78986.53,28.2,-0.49677,0.00018,22.66344]
[1777891265713,39.27,78986.53,28.2,-0.49677,0.00018,22.66344]
[1777891265730,39.27,78986.53,28.2,-0.49677,0.00018,22.66344]
[1777891265824,39.27,78986.53,28.2,-0.49677,0.00018,22.66344]
[1777891265850,39.27,78986.53,28.2,-0.49677,0.00018,22.66344]
[1777891265904,39.27,78985.78,28.2,-0.49691,0.00018,22.66329]
[1777891266312,39.27,78985.78,28.2,-0.49691,0.00018,22.66329]
[1777891266347,39.27,78985.78,28.2,-0.49691,0.00018,22.66329]
[1777891266776,39.27,78974.49,28.2,-0.49893,0.00018,22.66064]
[1777891267440,39.27,78974.49,28.2,-0.49893,0.00018,22.66064]
[1777891271058,39.26,78973.85,28.2,-0.49905,0.00018,22.66048]
[1777891271743,39.26,78982.23,28.2,-0.49755,0.00018,22.66252]
[1777891272570,39.26,78982.23,28.2,-0.49755,0.00018,22.66252]
[1777891273655,39.24,78985.59,28.2,-0.49695,0.00018,22.66325]
[1777891273674,39.24,78985.59,28.2,-0.49695,0.00018,22.66325]
[1777891273842,39.23,78988.79,28.2,-0.49638,0.00018,22.6639]
[1777891274646,39.23,78988.79,28.2,-0.49638,0.00018,22.6639]
[1777891274767,39.23,78993.72,28.2,-0.4955,0.00018,22.6648]
[1777891276277,39.23,78995.75,28.2,-0.49513,0.00018,22.66514]
[1777891276457,39.23,78995.75,28.2,-0.49513,0.00018,22.66514]
[1777891276457,39.23,78995.75,28.2,-0.49513,0.00018,22.66514]
[1777891276685,39.23,78995.75,28.2,-0.49513,0.00018,22.66514]
[1777891276780,39.23,78985.48,28.2,-0.49697,0.00018,22.66323]
[1777891276967,39.23,78985.48,28.2,-0.49697,0.00018,22.66323]
[1777891276995,39.23,78985.48,28.2,-0.49697,0.00018,22.66323]
[1777891277126,39.23,78985.48,28.2,-0.49697,0.00018,22.66323]
[1777891277556,39.23,78985.48,28.2,-0.49697,0.00018,22.66323]
[1777891277563,39.23,78985.48,28.2,-0.49697,0.00018,22.66323]
[1777891277869,39.23,78985.48,28.2,-0.49697,0.00018,22.66323]
[1777891277851,39.22,78959.01,28.2,-0.50171,0.00018,22.65608]
[1777891277946,39.22,78959.01,28.2,-0.50171,0.00018,22.65608]
[1777891278152,39.22,78959.01,28.2,-0.50171,0.00018,22.65608]
[1777891278877,39.22,78959.01,28.2,-0.50171,0.00018,22.65608]
[1777891278794,39.22,78955.16,28.2,-0.5024,0.00018,22.65477]
[1777891279458,39.22,78955.16,28.2,-0.5024,0.00018,22.65477]
[1777891279471,39.22,78955.16,28.2,-0.5024,0.00018,22.65477]
[1777891281016,39.22,78947.61,28.2,-0.50375,0.00018,22.65201]
[1777891284041,39.22,78948.25,28.2,-0.50364,0.00018,22.65225]
[1777891284054,39.22,78948.25,28.2,-0.50364,0.00018,22.65225]
[1777891284837,39.22,78954.92,28.2,-0.50245,0.00018,22.65469]
[1777891285693,39.22,78954.92,28.2,-0.50245,0.00018,22.65469]
[1777891287760,39.22,78960.86,28.2,-0.50138,0.00018,22.65668]
[1777891290842,39.22,78962.1,28.2,-0.50116,0.00018,22.65708]
[1777891291942,39.22,78961.08,28.2,-0.50134,0.00018,22.65675]
[1777891292112,39.22,78959.85,28.2,-0.50157,0.00018,22.65218]
[1777891292304,39.22,78959.85,28.2,-0.50157,0.00018,22.65218]
[1777891292342,39.22,78959.85,28.2,-0.50157,0.00018,22.65218]
[1777891292893,39.22,78972.73,28.2,-0.49926,0.00018,22.65601]
[1777891293015,39.22,78972.73,28.2,-0.49926,0.00018,22.65601]
[1777891293174,39.22,78972.73,28.2,-0.49926,0.00018,22.65601]
[1777891293188,39.22,78972.73,28.2,-0.49926,0.00018,22.65601]
[1777891293641,39.22,78972.73,28.2,-0.49926,0.00018,22.65601]
[1777891293900,39.22,78981.05,28.2,-0.49777,0.00018,22.65809]
[1777891294005,39.22,78981.05,28.2,-0.49777,0.00018,22.65809]
[1777891295069,39.22,78983.63,28.2,-0.49731,0.00018,22.65866]
[1777891295393,39.22,78983.63,28.2,-0.49731,0.00018,22.65866]
[1777891295707,39.22,78983.63,28.2,-0.49731,0.00018,22.65866]
[1777891295914,39.21,78982.89,28.2,-0.49744,0.00018,22.6585]
[1777891299744,39.2,78985.57,28.2,-0.49696,0.00018,22.65908]
[1777891299757,39.2,78985.57,28.2,-0.49696,0.00018,22.65908]
[1777891299784,39.2,78985.57,28.2,-0.49696,0.00018,22.65908]
[1777891300899,39.19,78984.92,28.2,-0.49708,0.00018,22.65894]
[1777891304213,39.18,78978.98,28.2,-0.49815,0.00018,22.6576]
[1777891305813,39.18,78977.45,28.2,-0.49842,0.00018,22.65723]
[1777891305996,39.18,78976.33,28.2,-0.49862,0.00018,22.65695]
[1777891307120,39.18,78967.27,28.2,-0.50025,0.00018,22.65448]
[1777891310028,39.17,78962.32,28.2,-0.50114,0.00018,22.65298]
[1777891311152,39.17,78962.32,28.2,-0.50114,0.00018,22.65298]
[1777891311171,39.17,78962.32,28.2,-0.50114,0.00018,22.65298]
[1777891312103,39.17,78961.2,28.2,-0.50134,0.00018,22.65262]
[1777891312204,39.17,78958.3,28.2,-0.50186,0.00018,22.65167]
[1777891314227,39.17,78954.41,28.2,-0.50256,0.00018,22.65033]
[1777891314247,39.17,78954.41,28.2,-0.50256,0.00018,22.65033]
[1777891314491,39.17,78954.41,28.2,-0.50256,0.00018,22.65033]
[1777891314783,39.17,78954.41,28.2,-0.50256,0.00018,22.65033]
[1777891315063,39.17,78942.61,28.2,-0.50467,0.00018,22.64586]
[1777891317726,39.17,78940.16,28.2,-0.50511,0.00018,22.64485]
[1777891318377,39.17,78940.17,28.2,-0.50511,0.00018,22.64485]
[1777891318699,39.17,78940.17,28.2,-0.50511,0.00018,22.64485]
[1777891319735,39.17,78939.36,28.2,-0.50526,0.00018,22.64452]
[1777891321216,39.17,78936.07,28.2,-0.50585,0.00018,22.64311]
[1777891321252,39.17,78931.05,28.2,-0.50675,0.00018,22.64086]
[1777891322012,39.17,78931.05,28.2,-0.50675,0.00018,22.64086]
[1777891322112,39.17,78936.53,28.2,-0.50576,0.00018,22.64331]
[1777891323211,39.17,78936.53,28.2,-0.50576,0.00018,22.64331]
[1777891323230,39.17,78936.53,28.2,-0.50576,0.00018,22.64331]
[1777891323350,39.17,78936.53,28.2,-0.50576,0.00018,22.64331]
[1777891323685,39.17,78943.48,28.2,-0.50452,0.00018,22.64621]
[1777891324386,39.17,78943.48,28.2,-0.50452,0.00018,22.64621]
[1777891327737,39.17,78943.86,28.2,-0.50445,0.00018,22.64636]
[1777891328286,39.17,78942.9,28.2,-0.50462,0.00018,22.64598]
[1777891328437,39.17,78942.9,28.2,-0.50462,0.00018,22.64598]
[1777891330210,39.17,78948.98,28.2,-0.50353,0.00018,22.64835]
[1777891330555,39.17,78948.98,28.2,-0.50353,0.00018,22.64835]
[1777891331456,39.18,78948.19,28.2,-0.50367,0.00018,22.64805]
[1777891331464,39.18,78948.19,28.2,-0.50367,0.00018,22.64805]
[1777891331921,39.18,78948.19,28.2,-0.50367,0.00018,22.64805]
[1777891333641,39.18,78948.2,28.2,-0.50367,0.00018,22.64806]
[1777891335105,39.18,78945.32,28.2,-0.50419,0.00018,22.64694]
[1777891335708,39.18,78945.32,28.2,-0.50419,0.00018,22.64694]
[1777891335800,39.18,78945.32,28.2,-0.50419,0.00018,22.64694]
[1777891336218,39.18,78936.33,28.2,-0.5058,0.00018,22.64322]
[1777891337558,39.18,78936.33,28.2,-0.5058,0.00018,22.64322]
[1777891338740,39.18,78933.12,28.2,-0.50637,0.00018,22.6418]
[1777891339107,39.18,78937.0,28.2,-0.50568,0.00018,22.64351]
[1777891339956,39.18,78937.0,28.2,-0.50568,0.00018,22.64351]
[1777891340431,39.18,78936.84,28.2,-0.5057,0.00018,22.64344]
[1777891345307,39.17,78930.28,28.2,-0.50688,0.00018,22.6405]
[1777891350891,39.17,78933.25,28.2,-0.50636,0.00018,22.64185]
[1777891352223,39.16,78930.01,28.2,-0.50694,0.00018,22.6362]
[1777891353186,39.16,78928.91,28.2,-0.50714,0.00018,22.63569]
[1777891353958,39.16,78928.91,28.2,-0.50714,0.00018,22.63569]
[1777891353975,39.16,78928.91,28.2,-0.50714,0.00018,22.63569]
[1777891355215,39.15,78926.37,28.2,-0.5076,0.00018,22.63448]
[1777891355577,39.15,78926.37,28.2,-0.5076,0.00018,22.63448]
[1777891355604,39.15,78926.37,28.2,-0.5076,0.00018,22.63448]
[1777891355604,39.15,78926.37,28.2,-0.5076,0.00018,22.63448]
[1777891355617,39.15,78926.37,28.2,-0.5076,0.00018,22.63448]
[1777891355625,39.15,78926.37,28.2,-0.5076,0.00018,22.63448]
[1777891355732,39.15,78926.37,28.2,-0.5076,0.00018,22.63448]
[1777891356589,39.15,78926.05,28.2,-0.50766,0.00018,22.63433]
[1777891356603,39.15,78926.05,28.2,-0.50766,0.00018,22.63433]
[1777891356825,39.15,78926.05,28.2,-0.50766,0.00018,22.63433]
[1777891356870,39.15,78920.47,28.2,-0.50866,0.00018,22.63156]
[1777891358706,39.15,78918.28,28.2,-0.50905,0.00018,22.63044]
[1777891358753,39.15,78918.28,28.2,-0.50905,0.00018,22.63044]
[1777891359149,39.15,78918.28,28.2,-0.50905,0.00018,22.63044]
[1777891359209,39.15,78918.28,28.2,-0.50905,0.00018,22.63044]
[1777891365447,39.14,78927.59,28.2,-0.50739,0.00018,22.63506]
[1777891370483,39.09,78923.88,28.2,-0.50808,0.00018,22.63323]
[1777891374504,39.06,78925.21,28.2,-0.50785,0.00018,22.63387]
[1777891374559,39.06,78925.21,28.2,-0.50785,0.00018,22.63387]
[1777891374695,39.06,78925.21,28.2,-0.50785,0.00018,22.63387]
[1777891374703,39.06,78925.21,28.2,-0.50785,0.00018,22.63387]
[1777891374774,39.06,78925.21,28.2,-0.50785,0.00018,22.63387]
[1777891375235,39.06,78923.97,28.2,-0.50808,0.00018,22.63326]
[1777891375552,39.06,78923.97,28.2,-0.50808,0.00018,22.63326]
[1777891375654,39.05,78934.89,28.2,-0.50612,0.00018,22.63837]
[1777891377997,39.04,78929.94,28.2,-0.50701,0.00018,22.63612]
[1777891382569,39.03,78924.15,28.2,-0.50806,0.00018,22.63334]
[1777891387605,39.0,78927.09,28.2,-0.50754,0.00018,22.63475]
[1777891388849,39.0,78927.09,28.2,-0.50754,0.00018,22.63475]
[1777891388915,39.0,78927.09,28.2,-0.50754,0.00018,22.63475]
[1777891389312,39.0,78927.33,28.2,-0.5075,0.00018,22.63486]
[1777891389362,39.0,78927.33,28.2,-0.5075,0.00018,22.63486]
[1777891389619,39.0,78937.92,28.2,-0.50559,0.00018,22.63968]
[1777891391261,39.0,78941.9,28.2,-0.50488,0.00018,22.64135]
[1777891391820,39.0,78941.9,28.2,-0.50488,0.00018,22.64135]
[1777891391937,39.0,78941.9,28.2,-0.50488,0.00018,22.64135]
[1777891391989,39.0,78952.79,28.2,-0.50291,0.00018,22.64556]
[1777891392970,39.0,78952.79,28.2,-0.50291,0.00018,22.64556]
[1777891393015,39.0,78961.81,28.2,-0.50129,0.00018,22.64864]
[1777891393075,39.0,78961.81,28.2,-0.50129,0.00018,22.64864]
[1777891394825,39.0,78966.0,28.2,-0.50053,0.00018,22.64994]
[1777891395015,39.0,78966.0,28.2,-0.50053,0.00018,22.64994]
[1777891395661,39.0,78964.14,28.2,-0.50087,0.00018,22.64937]
[1777891400650,39.0,78961.33,28.2,-0.50137,0.00018,22.64848]
[1777891400695,39.0,78960.54,28.2,-0.50152,0.00018,22.64823]
[1777891401071,39.0,78960.54,28.2,-0.50152,0.00018,22.64823]
[1777891401927,39.0,78960.54,28.2,-0.50152,0.00018,22.64823]
[1777891402515,39.0,78960.25,28.2,-0.50157,0.00018,22.64813]
[1777891402888,39.0,78962.63,28.2,-0.50114,0.00018,22.6489]
[1777891403601,39.0,78962.63,28.2,-0.50114,0.00018,22.6489]
[1777891403920,39.0,78962.63,28.2,-0.50114,0.00018,22.6489]
[1777891403959,39.0,78962.63,28.2,-0.50114,0.00018,22.6489]
[1777891403968,39.0,78962.63,28.2,-0.50114,0.00018,22.6489]
[1777891404080,39.0,78962.63,28.2,-0.50114,0.00018,22.6489]
[1777891403993,39.0,78972.28,28.2,-0.4994,0.00018,22.65173]
[1777891404726,39.0,78977.81,28.2,-0.4984,0.00018,22.65316]
[1777891405634,39.0,78977.81,28.2,-0.4984,0.00018,22.65316]
[1777891405676,39.0,78977.81,28.2,-0.4984,0.00018,22.65316]
[1777891405960,39.0,78977.81,28.2,-0.4984,0.00018,22.65316]
[1777891405855,38.99,78979.47,28.2,-0.49811,0.00018,22.65356]
[1777891407926,38.99,78977.8,28.2,-0.49841,0.00018,22.65316]
[1777891407931,38.99,78977.8,28.2,-0.49841,0.00018,22.65316]
[1777891408027,38.99,78973.97,28.2,-0.4991,0.00018,22.65218]
[1777891408641,38.99,78973.97,28.2,-0.4991,0.00018,22.65218]
[1777891409885,38.99,78971.45,28.2,-0.49955,0.00018,22.6515]
[1777891409889,38.99,78971.45,28.2,-0.49955,0.00018,22.6515]
[1777891409959,38.99,78971.45,28.2,-0.49955,0.00018,22.6515]
[1777891410013,38.99,78971.45,28.2,-0.49955,0.00018,22.6515]
[1777891410030,38.99,78971.45,28.2,-0.49955,0.00018,22.6515]
[1777891409973,38.99,78971.4,28.2,-0.49956,0.00018,22.65149]
[1777891413789,38.99,78977.63,28.2,-0.49844,0.00018,22.64895]
[1777891418825,38.98,78976.87,28.2,-0.49858,0.00018,22.64876]
[1777891419245,38.98,78976.87,28.2,-0.49858,0.00018,22.64876]
[1777891420427,38.98,78976.34,28.2,-0.49868,0.00018,22.64863]
[1777891421720,38.98,78976.9,28.2,-0.49857,0.00018,22.64877]
[1777891421783,38.98,78976.9,28.2,-0.49857,0.00018,22.64877]
[1777891421855,38.98,78976.9,28.2,-0.49857,0.00018,22.64877]
[1777891421882,38.98,78974.49,28.2,-0.49901,0.00018,22.64815]
[1777891422927,38.98,78967.64,28.2,-0.50024,0.00018,22.64625]
[1777891423884,38.98,78967.64,28.2,-0.50024,0.00018,22.64625]
[1777891430071,38.96,78964.2,28.2,-0.50087,0.00018,22.64522]
[1777891434080,38.96,78963.35,28.2,-0.50102,0.00018,22.64495]
[1777891436307,38.95,78961.45,28.2,-0.50137,0.00018,22.64435]
[1777891436330,38.95,78961.45,28.2,-0.50137,0.00018,22.64435]
[1777891436337,38.95,78961.45,28.2,-0.50137,0.00018,22.64435]
[1777891436950,38.95,78955.48,28.2,-0.50245,0.00018,22.64234]
[1777891439971,38.95,78950.1,28.2,-0.50342,0.00018,22.6404]
[1777891442485,38.95,78949.66,28.2,-0.5035,0.00018,22.64023]
[1777891442631,38.95,78949.66,28.2,-0.5035,0.00018,22.64023]
[1777891448032,38.95,78946.08,28.2,-0.50415,0.00018,22.63885]
[1777891452354,38.94,78944.33,28.2,-0.50446,0.00018,22.63816]
[1777891452420,38.94,78944.33,28.2,-0.50446,0.00018,22.63816]
[1777891452702,38.94,78944.33,28.2,-0.50446,0.00018,22.63816]
[1777891457372,38.94,78940.64,28.2,-0.50513,0.00018,22.63664]
[1777891457386,38.94,78940.64,28.2,-0.50513,0.00018,22.63664]
[1777891462236,38.94,78938.26,28.2,-0.50556,0.00018,22.63563]
[1777891468173,38.92,78939.46,28.2,-0.50535,0.00018,22.63614]
[1777891473209,38.91,78938.29,28.2,-0.50557,0.00018,22.63147]
[1777891476251,38.91,78937.98,28.2,-0.50563,0.00018,22.63133]
[1777891478243,38.9,78932.39,28.2,-0.50664,0.00018,22.62885]
[1777891481306,38.9,78932.37,28.2,-0.50664,0.00018,22.62884]
[1777891481560,38.9,78932.37,28.2,-0.50664,0.00018,22.62884]
[1777891483207,38.9,78925.74,28.2,-0.50784,0.00018,22.6257]
[1777891485098,38.9,78922.72,28.2,-0.50839,0.00018,22.6242]
[1777891494357,38.88,78920.85,28.2,-0.50873,0.00018,22.62325]
[1777891495724,38.88,78920.85,28.2,-0.50873,0.00018,22.62325]
[1777891495759,38.88,78920.85,28.2,-0.50873,0.00018,22.62325]
[1777891495857,38.88,78920.85,28.2,-0.50873,0.00018,22.62325]
[1777891496717,38.88,78920.11,28.2,-0.50887,0.00018,22.62287]
[1777891502418,38.88,78922.08,28.2,-0.50852,0.00018,22.62387]
[1777891507457,38.87,78921.4,28.2,-0.50864,0.00018,22.62352]
[1777891511009,38.87,78921.32,28.2,-0.50866,0.00018,22.62348]
[1777891516520,38.86,78918.51,28.2,-0.50917,0.00018,22.62202]
[1777891520209,38.86,78918.41,28.2,-0.50919,0.00018,22.62197]
[1777891521492,38.86,78915.19,28.2,-0.50977,0.00018,22.62026]
[1777891523038,38.85,78915.19,28.2,-0.50977,0.00018,22.62026]
[1777891523532,38.85,78914.85,28.2,-0.50984,0.00018,22.62007]
[1777891524804,38.85,78915.15,28.2,-0.50978,0.00018,22.62023]
[1777891524840,38.85,78915.15,28.2,-0.50978,0.00018,22.62023]
[1777891525507,38.85,78914.68,28.2,-0.50987,0.00018,22.61998]
[1777891525526,38.85,78914.68,28.2,-0.50987,0.00018,22.61998]
[1777891525800,38.85,78914.68,28.2,-0.50987,0.00018,22.61998]
[1777891525862,38.85,78902.34,28.2,-0.5121,0.00018,22.61295]
[1777891526593,38.85,78908.85,28.2,-0.51092,0.00018,22.61675]
[1777891528434,38.85,78909.62,28.2,-0.51079,0.00018,22.61718]
[1777891528616,38.85,78909.62,28.2,-0.51079,0.00018,22.61718]
[1777891528657,38.85,78909.62,28.2,-0.51079,0.00018,22.61718]
[1777891528665,38.85,78909.62,28.2,-0.51079,0.00018,22.61718]
[1777891528731,38.85,78909.62,28.2,-0.51079,0.00018,22.61718]
[1777891528753,38.85,78909.62,28.2,-0.51079,0.00018,22.61718]
[1777891529095,38.85,78909.62,28.2,-0.51079,0.00018,22.61718]
[1777891529240,38.85,78910.07,28.2,-0.5107,0.00018,22.61744]
[1777891529249,38.85,78910.07,28.2,-0.5107,0.00018,22.61744]
[1777891529546,38.85,78910.07,28.2,-0.5107,0.00018,22.61744]
[1777891530038,38.85,78925.88,28.2,-0.50784,0.00018,22.62574]
[1777891530498,38.85,78925.88,28.2,-0.50784,0.00018,22.62574]
[1777891531126,38.84,78930.47,28.2,-0.50702,0.00018,22.62376]
[1777891532158,38.84,78936.65,28.2,-0.5059,0.00018,22.62656]
[1777891535465,38.84,78933.32,28.2,-0.5065,0.00018,22.62507]
[1777891536073,38.84,78933.32,28.2,-0.5065,0.00018,22.62507]
[1777891537918,38.84,78930.84,28.2,-0.50695,0.00018,22.62393]
[1777891537984,38.84,78930.84,28.2,-0.50695,0.00018,22.62393]
[1777891538005,38.84,78930.84,28.2,-0.50695,0.00018,22.62393]
[1777891539109,38.83,78943.36,28.2,-0.50469,0.00018,22.62939]
[1777891541115,38.83,78944.49,28.2,-0.50448,0.00018,22.62985]
[1777891541175,38.83,78944.49,28.2,-0.50448,0.00018,22.62985]
[1777891541184,38.83,78945.66,28.2,-0.50427,0.00018,22.63032]
[1777891541583,38.83,78945.66,28.2,-0.50427,0.00018,22.63032]
[1777891541703,38.83,78952.59,28.2,-0.50302,0.00018,22.63296]
[1777891542710,38.83,78957.11,28.2,-0.5022,0.00018,22.63455]
[1777891547745,38.83,78957.29,28.2,-0.50216,0.00018,22.63462]
[1777891549094,38.83,78957.29,28.2,-0.50216,0.00018,22.63462]
[1777891549259,38.83,78957.04,28.2,-0.50221,0.00018,22.63453]
[1777891549395,38.83,78957.04,28.2,-0.50221,0.00018,22.63453]
[1777891549419,38.83,78957.04,28.2,-0.50221,0.00018,22.63453]
[1777891549515,38.83,78957.04,28.2,-0.50221,0.00018,22.63453]
[1777891549626,38.83,78957.04,28.2,-0.50221,0.00018,22.63453]
[1777891550082,38.83,78957.04,28.2,-0.50221,0.00018,22.63453]
[1777891550180,38.83,78965.9,28.2,-0.50061,0.00018,22.63739]
[1777891550766,38.83,78972.68,28.2,-0.49938,0.00018,22.63933]
[1777891551570,38.83,78972.68,28.2,-0.49938,0.00018,22.63933]
[1777891551733,38.83,78972.68,28.2,-0.49938,0.00018,22.63933]
[1777891552197,38.83,78972.68,28.2,-0.49938,0.00018,22.63933]
[1777891555324,38.83,78975.89,28.2,-0.4988,0.00018,22.64018]
[1777891555377,38.83,78975.89,28.2,-0.4988,0.00018,22.64018]
[1777891555801,38.83,78971.43,28.2,-0.49961,0.00018,22.63899]
[1777891556403,38.83,78971.43,28.2,-0.49961,0.00018,22.63899]
[1777891556808,38.83,78966.05,28.2,-0.50058,0.00018,22.63744]
[1777891557373,38.83,78966.05,28.2,-0.50058,0.00018,22.63744]
[1777891557405,38.83,78966.05,28.2,-0.50058,0.00018,22.63744]
[1777891557550,38.83,78966.05,28.2,-0.50058,0.00018,22.63744]
[1777891557607,38.83,78966.05,28.2,-0.50058,0.00018,22.63744]
[1777891559468,38.82,78966.18,28.2,-0.50056,0.00018,22.63748]
[1777891559927,38.82,78961.68,28.2,-0.50137,0.00018,22.63607]
[1777891561175,38.82,78961.68,28.2,-0.50137,0.00018,22.63607]
[1777891561845,38.82,78958.19,28.2,-0.50201,0.00018,22.63492]
[1777891564019,38.82,78958.75,28.2,-0.50191,0.00018,22.63511]
[1777891564042,38.82,78958.75,28.2,-0.50191,0.00018,22.63511]
[1777891564120,38.82,78958.79,28.2,-0.5019,0.00018,22.63512]
[1777891565873,38.81,78965.57,28.2,-0.50067,0.00018,22.63729]
[1777891570909,38.81,78968.67,28.2,-0.50011,0.00018,22.63821]
[1777891572266,38.81,78969.38,28.2,-0.49998,0.00018,22.63842]
[1777891572370,38.81,78969.38,28.2,-0.49998,0.00018,22.63842]
[1777891572495,38.81,78969.38,28.2,-0.49998,0.00018,22.63842]
[1777891572923,38.81,78974.7,28.2,-0.49902,0.00018,22.63987]
[1777891574937,38.81,78982.58,28.2,-0.49759,0.00018,22.64179]
[1777891576493,38.81,78982.13,28.2,-0.49767,0.00018,22.64169]
[1777891576524,38.81,78982.13,28.2,-0.49767,0.00018,22.64169]
[1777891577011,38.81,78982.13,28.2,-0.49767,0.00018,22.64169]
[1777891577037,38.81,78982.13,28.2,-0.49767,0.00018,22.64169]
[1777891577174,38.81,78982.13,28.2,-0.49767,0.00018,22.64169]
[1777891577336,38.81,78978.47,28.2,-0.49834,0.00018,22.64083]
[1777891578021,38.81,78978.47,28.2,-0.49834,0.00018,22.64083]
[1777891578088,38.81,78978.47,28.2,-0.49834,0.00018,22.64083]
[1777891578177,38.81,78978.47,28.2,-0.49834,0.00018,22.64083]
[1777891578190,38.8,78973.06,28.2,-0.49932,0.00018,22.63944]
[1777891578942,38.8,78973.06,28.2,-0.49932,0.00018,22.63944]
[1777891579419,38.8,78969.27,28.2,-0.5,0.00018,22.63838]
[1777891582066,38.8,78973.58,28.2,-0.49922,0.00018,22.63958]
[1777891582074,38.8,78973.58,28.2,-0.49922,0.00018,22.63958]
[1777891583427,38.8,78975.75,28.2,-0.49883,0.00018,22.64014]
[1777891584054,38.8,78975.75,28.2,-0.49883,0.00018,22.64014]
[1777891584523,38.8,78976.09,28.2,-0.49877,0.00018,22.64023]
[1777891584569,38.8,78976.09,28.2,-0.49877,0.00018,22.64023]
[1777891586979,38.8,78970.33,28.2,-0.49981,0.00018,22.63869]
[1777891588973,38.8,78970.07,28.2,-0.49986,0.00018,22.63861]
[1777891589035,38.8,78975.17,28.2,-0.49894,0.00018,22.64]
[1777891590759,38.8,78975.95,28.2,-0.4988,0.00018,22.6402]
[1777891592994,38.8,78975.1,28.2,-0.49895,0.00018,22.63581]
[1777891593329,38.8,78973.99,28.2,-0.49915,0.00018,22.63552]
[1777891593351,38.8,78973.99,28.2,-0.49915,0.00018,22.63552]
[1777891593736,38.8,78973.99,28.2,-0.49915,0.00018,22.63552]
[1777891593755,38.8,78973.99,28.2,-0.49915,0.00018,22.63552]
[1777891593807,38.8,78973.99,28.2,-0.49915,0.00018,22.63552]
[1777891594070,38.8,78967.1,28.2,-0.5004,0.00018,22.63358]
[1777891594565,38.8,78967.1,28.2,-0.5004,0.00018,22.63358]
[1777891594643,38.8,78967.1,28.2,-0.5004,0.00018,22.63358]
[1777891594719,38.8,78967.1,28.2,-0.5004,0.00018,22.63358]
[1777891594796,38.8,78967.1,28.2,-0.5004,0.00018,22.63358]
[1777891594806,38.8,78967.1,28.2,-0.5004,0.00018,22.63358]
[1777891595100,38.8,78967.1,28.2,-0.5004,0.00018,22.63358]
[1777891595176,38.8,78967.1,28.2,-0.5004,0.00018,22.63358]
[1777891595282,38.8,78967.1,28.2,-0.5004,0.00018,22.63358]
[1777891595260,38.8,78956.07,28.2,-0.5024,0.00018,22.63002]
[1777891596164,38.8,78956.07,28.2,-0.5024,0.00018,22.63002]
[1777891596176,38.79,78942.11,28.2,-0.50493,0.00018,22.6247]
[1777891597121,38.79,78942.11,28.2,-0.50493,0.00018,22.6247]
[1777891598630,38.79,78938.94,28.2,-0.50551,0.00018,22.62336]
[1777891598658,38.79,78938.94,28.2,-0.50551,0.00018,22.62336]
[1777891598884,38.79,78938.94,28.2,-0.50551,0.00018,22.62336]
[1777891599015,38.79,78938.94,28.2,-0.50551,0.00018,22.62336]
[1777891599155,38.79,78938.94,28.2,-0.50551,0.00018,22.62336]
[1777891599229,38.79,78938.94,28.2,-0.50551,0.00018,22.62336]
[1777891599261,38.79,78925.42,28.2,-0.50796,0.00018,22.61714]
[1777891599340,38.79,78925.42,28.2,-0.50796,0.00018,22.61714]
[1777891599596,38.79,78925.42,28.2,-0.50796,0.00018,22.61714]
[1777891600267,38.79,78917.42,28.2,-0.50941,0.00018,22.61305]
[1777891600576,38.79,78917.42,28.2,-0.50941,0.00018,22.61305]
[1777891601478,38.78,78916.99,28.2,-0.50949,0.00018,22.61283]
[1777891603268,38.78,78923.33,28.2,-0.50834,0.00018,22.6161]
[1777891603606,38.78,78923.33,28.2,-0.50834,0.00018,22.6161]
[1777891607626,38.78,78922.13,28.2,-0.50856,0.00018,22.61549]
[1777891607646,38.78,78922.13,28.2,-0.50856,0.00018,22.61549]
[1777891607715,38.78,78922.13,28.2,-0.50856,0.00018,22.61549]
[1777891608168,38.78,78928.33,28.2,-0.50744,0.00018,22.61855]
[1777891608756,38.78,78928.33,28.2,-0.50744,0.00018,22.61855]
[1777891608770,38.78,78928.33,28.2,-0.50744,0.00018,22.61855]
[1777891609352,38.78,78931.3,28.2,-0.5069,0.00018,22.61995]
[1777891609661,38.78,78931.3,28.2,-0.5069,0.00018,22.61995]
[1777891613132,38.77,78931.71,28.2,-0.50683,0.00018,22.62013]
[1777891618238,38.76,78932.41,28.2,-0.5067,0.00018,22.62045]
[1777891618930,38.76,78932.41,28.2,-0.5067,0.00018,22.62045]
[1777891621542,38.76,78929.24,28.2,-0.50728,0.00018,22.61897]
[1777891621845,38.76,78929.24,28.2,-0.50728,0.00018,22.61897]
[1777891622674,38.76,78928.28,28.2,-0.50746,0.00018,22.61851]
[1777891628308,38.75,78930.93,28.2,-0.50698,0.00018,22.61976]
[1777891628981,38.75,78930.93,28.2,-0.50698,0.00018,22.61976]
[1777891633886,38.75,78930.43,28.2,-0.50707,0.00018,22.61953]
[1777891634856,38.75,78930.43,28.2,-0.50707,0.00018,22.61953]
[1777891634981,38.75,78930.43,28.2,-0.50707,0.00018,22.61953]
[1777891637000,38.75,78930.53,28.2,-0.50706,0.00018,22.61957]
[1777891639579,38.74,78930.14,28.2,-0.50713,0.00018,22.61939]
[1777891639659,38.74,78930.14,28.2,-0.50713,0.00018,22.61939]
[1777891640885,38.74,78929.27,28.2,-0.50729,0.00018,22.61898]
[1777891640928,38.74,78923.86,28.2,-0.50827,0.00018,22.61634]
[1777891641695,38.74,78923.86,28.2,-0.50827,0.00018,22.61634]
[1777891642121,38.74,78923.86,28.2,-0.50827,0.00018,22.61634]
[1777891642156,38.74,78923.86,28.2,-0.50827,0.00018,22.61634]
[1777891642327,38.74,78918.21,28.2,-0.5093,0.00018,22.61344]
[1777891643327,38.74,78910.26,28.2,-0.51074,0.00018,22.6091]
[1777891644420,38.74,78904.91,28.2,-0.51171,0.00018,22.60602]
[1777891649631,38.74,78904.41,28.2,-0.5118,0.00018,22.60573]
[1777891649808,38.74,78904.41,28.2,-0.5118,0.00018,22.60573]
[1777891653454,38.74,78901.91,28.2,-0.51226,0.00018,22.60006]
[1777891654113,38.74,78901.91,28.2,-0.51226,0.00018,22.60006]
[1777891654710,38.74,78904.1,28.2,-0.51186,0.00018,22.60137]
[1777891655123,38.74,78904.1,28.2,-0.51186,0.00018,22.60137]
[1777891655686,38.74,78904.27,28.2,-0.51183,0.00018,22.60147]
[1777891656890,38.74,78902.88,28.2,-0.51209,0.00018,22.60064]
[1777891659427,38.73,78905.3,28.2,-0.51165,0.00018,22.60207]
[1777891660562,38.73,78904.59,28.2,-0.51178,0.00018,22.60166]
[1777891660974,38.73,78904.59,28.2,-0.51178,0.00018,22.60166]
[1777891666079,38.73,78907.55,28.2,-0.51124,0.00018,22.60338]
[1777891668577,38.73,78902.74,28.2,-0.51211,0.00018,22.60055]
[1777891673585,38.73,78904.44,28.2,-0.51181,0.00018,22.60156]
[1777891678826,38.73,78902.06,28.2,-0.51224,0.00018,22.60014]
[1777891683836,38.73,78900.94,28.2,-0.51244,0.00018,22.59946]
[1777891689074,38.72,78899.02,28.2,-0.51279,0.00018,22.59828]
[1777891693364,38.72,78900.0,28.2,-0.51262,0.00018,22.59888]
[1777891693449,38.72,78900.88,28.2,-0.51246,0.00018,22.59942]
[1777891693565,38.72,78900.88,28.2,-0.51246,0.00018,22.59942]
[1777891693881,38.72,78900.88,28.2,-0.51246,0.00018,22.59942]
[1777891694083,38.72,78909.43,28.2,-0.5109,0.00018,22.60445]
[1777891695146,38.72,78914.67,28.2,-0.50995,0.00018,22.60736]
[1777891696356,38.72,78914.67,28.2,-0.50995,0.00018,22.60736]
[1777891700085,38.72,78917.7,28.2,-0.5094,0.00018,22.60898]
[1777891700097,38.72,78917.7,28.2,-0.5094,0.00018,22.60898]
[1777891700824,38.72,78922.66,28.2,-0.5085,0.00018,22.61155]
[1777891701831,38.72,78928.95,28.2,-0.50736,0.00018,22.61464]
[1777891704103,38.72,78929.84,28.2,-0.5072,0.00018,22.61506]
[1777891704115,38.72,78929.84,28.2,-0.5072,0.00018,22.61506]
[1777891704171,38.72,78929.84,28.2,-0.5072,0.00018,22.61506]
[1777891704852,38.71,78937.85,28.2,-0.50574,0.00018,22.61869]
[1777891706866,38.71,78942.36,28.2,-0.50493,0.00018,22.62061]
[1777891707936,38.71,78942.36,28.2,-0.50493,0.00018,22.62061]
[1777891711093,38.7,78947.0,28.2,-0.50408,0.00018,22.62247]
[1777891712305,38.7,78947.37,28.2,-0.50402,0.00018,22.61845]
[1777891712315,38.7,78947.37,28.2,-0.50402,0.00018,22.61845]
[1777891712407,38.7,78947.32,28.2,-0.50403,0.00018,22.61843]
[1777891716558,38.69,78949.13,28.2,-0.5037,0.00018,22.61912]
[1777891717509,38.69,78950.9,28.2,-0.50338,0.00018,22.61979]
[1777891717887,38.69,78950.9,28.2,-0.50338,0.00018,22.61979]
[1777891717983,38.69,78950.9,28.2,-0.50338,0.00018,22.61979]
[1777891718218,38.69,78950.9,28.2,-0.50338,0.00018,22.61979]
[1777891718260,38.69,78950.9,28.2,-0.50338,0.00018,22.61979]
[1777891718361,38.69,78961.23,28.2,-0.5015,0.00018,22.6234]
[1777891719300,38.69,78973.95,28.2,-0.49919,0.00018,22.62716]
[1777891720969,38.69,78979.68,28.2,-0.49815,0.00018,22.62861]
[1777891721516,38.69,78979.68,28.2,-0.49815,0.00018,22.62861]
[1777891722680,38.69,78980.89,28.2,-0.49793,0.00018,22.62889]
[1777891723779,38.69,78984.41,28.2,-0.49729,0.00018,22.62969]
[1777891725820,38.69,78985.09,28.2,-0.49717,0.00018,22.62983]
[1777891726837,38.69,78988.6,28.2,-0.49653,0.00018,22.63055]
[1777891727130,38.69,78988.6,28.2,-0.49653,0.00018,22.63055]
[1777891727185,38.69,78988.6,28.2,-0.49653,0.00018,22.63055]
[1777891728058,38.69,78991.51,28.2,-0.496,0.00018,22.6311]
[1777891728141,38.69,78997.13,28.2,-0.49498,0.00018,22.63206]
[1777891729100,38.69,78997.13,28.2,-0.49498,0.00018,22.63206]
[1777891730489,38.69,79001.19,28.2,-0.49424,0.00018,22.63266]
[1777891731266,38.69,79001.19,28.2,-0.49424,0.00018,22.63266]
[1777891733969,38.68,79003.63,28.2,-0.4938,0.00018,22.63298]
[1777891733986,38.68,79003.63,28.2,-0.4938,0.00018,22.63298]
[1777891734002,38.68,79003.63,28.2,-0.4938,0.00018,22.63298]
[1777891734061,38.68,79011.81,28.2,-0.49231,0.00018,22.63385]
[1777891735757,38.68,79014.32,28.2,-0.49186,0.00018,22.63406]
[1777891735872,38.68,79014.32,28.2,-0.49186,0.00018,22.63406]
[1777891737868,38.68,79015.06,28.2,-0.49172,0.00018,22.63411]
[1777891738088,38.68,79006.46,28.2,-0.49328,0.00018,22.63332]
[1777891739175,38.68,79006.46,28.2,-0.49328,0.00018,22.63332]
[1777891739317,38.68,79006.46,28.2,-0.49328,0.00018,22.63332]
[1777891739354,38.68,79001.07,28.2,-0.49426,0.00018,22.63264]
[1777891739852,38.68,79001.07,28.2,-0.49426,0.00018,22.63264]
[1777891739896,38.68,79001.07,28.2,-0.49426,0.00018,22.63264]
[1777891739943,38.68,79001.07,28.2,-0.49426,0.00018,22.63264]
[1777891739999,38.68,79001.07,28.2,-0.49426,0.00018,22.63264]
[1777891740321,38.68,79001.07,28.2,-0.49426,0.00018,22.63264]
[1777891740465,38.68,79001.07,28.2,-0.49426,0.00018,22.63264]
[1777891740417,38.68,79010.94,28.2,-0.49247,0.00018,22.63378]
[1777891740721,38.68,79010.94,28.2,-0.49247,0.00018,22.63378]
[1777891740767,38.68,79010.94,28.2,-0.49247,0.00018,22.63378]
[1777891741069,38.68,79010.94,28.2,-0.49247,0.00018,22.63378]
[1777891741375,38.68,79010.94,28.2,-0.49247,0.00018,22.63378]
[1777891741452,38.68,79021.05,28.2,-0.49063,0.00018,22.63446]
[1777891742106,38.68,79021.05,28.2,-0.49063,0.00018,22.63446]
[1777891742291,38.68,79021.05,28.2,-0.49063,0.00018,22.63446]
[1777891742826,38.68,79024.88,28.2,-0.48994,0.00018,22.6346]
[1777891743900,38.68,79024.79,28.2,-0.48995,0.00018,22.6346]
[1777891743907,38.68,79024.79,28.2,-0.48995,0.00018,22.6346]
[1777891747064,38.67,79024.61,28.2,-0.48999,0.00018,22.63459]
[1777891747081,38.67,79024.61,28.2,-0.48999,0.00018,22.63459]
[1777891747090,38.67,79024.61,28.2,-0.48999,0.00018,22.63459]
[1777891747158,38.67,79024.61,28.2,-0.48999,0.00018,22.63459]
[1777891747349,38.67,79024.61,28.2,-0.48999,0.00018,22.63459]
[1777891747386,38.67,79024.61,28.2,-0.48999,0.00018,22.63459]
[1777891747392,38.67,79030.73,28.2,-0.48888,0.00018,22.63467]
[1777891747794,38.67,79030.73,28.2,-0.48888,0.00018,22.63467]
[1777891748447,38.67,79030.73,28.2,-0.48888,0.00018,22.63467]
[1777891748163,38.67,79047.7,28.2,-0.48579,0.00018,22.63398]
[1777891748868,38.67,79047.7,28.2,-0.48579,0.00018,22.63398]
[1777891749081,38.67,79047.7,28.2,-0.48579,0.00018,22.63398]
[1777891749206,38.67,79047.7,28.2,-0.48579,0.00018,22.63398]
[1777891749400,38.67,79053.44,28.2,-0.48475,0.00018,22.63344]
[1777891749602,38.67,79053.44,28.2,-0.48475,0.00018,22.63344]
[1777891749862,38.67,79053.44,28.2,-0.48475,0.00018,22.63344]
[1777891749884,38.67,79053.44,28.2,-0.48475,0.00018,22.63344]
[1777891749910,38.67,79053.44,28.2,-0.48475,0.00018,22.63344]
[1777891749926,38.67,79053.44,28.2,-0.48475,0.00018,22.63344]
[1777891750007,38.67,79053.44,28.2,-0.48475,0.00018,22.63344]
[1777891750431,38.67,79053.44,28.2,-0.48475,0.00018,22.63344]
[1777891750534,38.67,79049.06,28.2,-0.48555,0.00018,22.63386]
[1777891750554,38.67,79049.06,28.2,-0.48555,0.00018,22.63386]
[1777891750631,38.67,79049.06,28.2,-0.48555,0.00018,22.63386]
[1777891751115,38.67,79049.06,28.2,-0.48555,0.00018,22.63386]
[1777891751184,38.67,79036.73,28.2,-0.48779,0.00018,22.63458]
[1777891751612,38.67,79036.73,28.2,-0.48779,0.00018,22.63458]
[1777891752054,38.67,79036.73,28.2,-0.48779,0.00018,22.63458]
[1777891752073,38.67,79036.73,28.2,-0.48779,0.00018,22.63458]
[1777891752076,38.67,79036.73,28.2,-0.48779,0.00018,22.63458]
[1777891752270,38.67,79036.73,28.2,-0.48779,0.00018,22.63458]
[1777891752290,38.67,79036.73,28.2,-0.48779,0.00018,22.63458]
[1777891752308,38.67,79036.73,28.2,-0.48779,0.00018,22.63458]
[1777891752553,38.67,79033.93,28.2,-0.48829,0.00018,22.63465]
[1777891753263,38.67,79033.93,28.2,-0.48829,0.00018,22.63465]
[1777891753359,38.67,79024.77,28.2,-0.48996,0.00018,22.6346]
[1777891755136,38.67,79021.25,28.2,-0.4906,0.00018,22.63447]
[1777891755141,38.67,79021.25,28.2,-0.4906,0.00018,22.63447]
[1777891755202,38.67,79021.25,28.2,-0.4906,0.00018,22.63447]
[1777891755319,38.67,79021.25,28.2,-0.4906,0.00018,22.63447]
[1777891755328,38.67,79022.71,28.2,-0.49033,0.00018,22.63453]
[1777891756016,38.67,79022.71,28.2,-0.49033,0.00018,22.63453]
[1777891756224,38.67,79024.39,28.2,-0.49003,0.00018,22.63459]
[1777891757384,38.67,79024.39,28.2,-0.49003,0.00018,22.63459]
[1777891757430,38.66,79024.23,28.2,-0.49006,0.00018,22.63458]
[1777891758226,38.66,79024.23,28.2,-0.49006,0.00018,22.63458]
[1777891763275,38.66,79021.32,28.2,-0.49059,0.00018,22.63448]
[1777891765299,38.66,79025.04,28.2,-0.48991,0.00018,22.6346]
[1777891769462,38.65,79028.69,28.2,-0.48925,0.00018,22.63467]
[1777891771878,38.65,79026.18,28.2,-0.4897,0.00018,22.63046]
[1777891776733,38.64,79028.41,28.2,-0.4893,0.00018,22.63049]
[1777891776782,38.64,79028.41,28.2,-0.4893,0.00018,22.63049]
[1777891776793,38.64,79028.41,28.2,-0.4893,0.00018,22.63049]
[1777891776865,38.64,79028.41,28.2,-0.4893,0.00018,22.63049]
[1777891777377,38.63,79035.09,28.2,-0.48808,0.00018,22.63045]
[1777891777917,38.63,79035.09,28.2,-0.48808,0.00018,22.63045]
[1777891777953,38.63,79035.09,28.2,-0.48808,0.00018,22.63045]
[1777891777961,38.63,79035.09,28.2,-0.48808,0.00018,22.63045]
[1777891778384,38.63,79042.29,28.2,-0.48677,0.00018,22.63017]
[1777891778825,38.63,79042.29,28.2,-0.48677,0.00018,22.63017]
[1777891778861,38.63,79042.29,28.2,-0.48677,0.00018,22.63017]
[1777891778873,38.63,79042.29,28.2,-0.48677,0.00018,22.63017]
[1777891779111,38.63,79042.29,28.2,-0.48677,0.00018,22.63017]
[1777891779181,38.63,79042.29,28.2,-0.48677,0.00018,22.63017]
[1777891779261,38.63,79042.29,28.2,-0.48677,0.00018,22.63017]
[1777891779391,38.63,79047.04,28.2,-0.48591,0.00018,22.62985]
[1777891780979,38.63,79051.41,28.2,-0.48511,0.00018,22.62946]
[1777891781943,38.62,79052.97,28.2,-0.48483,0.00018,22.6293]
[1777891783215,38.61,79049.04,28.2,-0.48554,0.00018,22.62968]
[1777891783340,38.61,79049.04,28.2,-0.48554,0.00018,22.62968]
[1777891784072,38.6,79045.84,28.2,-0.48612,0.00018,22.62993]
[1777891784223,38.6,79045.84,28.2,-0.48612,0.00018,22.62993]
[1777891784793,38.6,79048.2,28.2,-0.4857,0.00018,22.62975]
[1777891785973,38.6,79048.11,28.2,-0.48571,0.00018,22.62976]
[1777891787733,38.6,79050.84,28.2,-0.48521,0.00018,22.62951]
[1777891789636,38.6,79055.89,28.2,-0.4843,0.00018,22.62896]
[1777891790911,38.59,79057.03,28.2,-0.48409,0.00018,22.62882]
[1777891791958,38.59,79057.48,28.2,-0.48401,0.00018,22.62876]
[1777891797517,38.59,79052.8,28.2,-0.48486,0.00018,22.62931]
[1777891800150,38.59,79055.95,28.2,-0.48428,0.00018,22.62895]
[1777891800331,38.59,79055.95,28.2,-0.48428,0.00018,22.62895]
[1777891801123,38.59,79060.4,28.2,-0.48347,0.00018,22.62837]
[1777891802670,38.59,79063.91,28.2,-0.48284,0.00018,22.62784]
[1777891802828,38.59,79063.91,28.2,-0.48284,0.00018,22.62784]
[1777891805485,38.59,79060.36,28.2,-0.48348,0.00018,22.62837]
[1777891805520,38.59,79060.36,28.2,-0.48348,0.00018,22.62837]
[1777891807081,38.59,79056.64,28.2,-0.48416,0.00018,22.62887]
[1777891807733,38.59,79053.3,28.2,-0.48477,0.00018,22.62925]
[1777891807937,38.59,79053.3,28.2,-0.48477,0.00018,22.62925]
[1777891810361,38.59,79054.78,28.2,-0.4845,0.00018,22.62909]
[1777891812055,38.59,79056.7,28.2,-0.48415,0.00018,22.62886]
[1777891812952,38.59,79056.2,28.2,-0.48424,0.00018,22.62892]
[1777891812956,38.59,79056.2,28.2,-0.48424,0.00018,22.62892]
[1777891812992,38.59,79056.2,28.2,-0.48424,0.00018,22.62892]
[1777891813005,38.59,79056.2,28.2,-0.48424,0.00018,22.62892]
[1777891813017,38.59,79056.2,28.2,-0.48424,0.00018,22.62892]
[1777891813053,38.59,79051.23,28.2,-0.48514,0.00018,22.62947]
[1777891815123,38.59,79047.16,28.2,-0.48588,0.00018,22.62983]
[1777891815298,38.59,79047.16,28.2,-0.48588,0.00018,22.62983]
[1777891815303,38.59,79047.16,28.2,-0.48588,0.00018,22.62983]
[1777891815364,38.59,79047.16,28.2,-0.48588,0.00018,22.62983]
[1777891815931,38.59,79044.78,28.2,-0.48632,0.00018,22.63001]
[1777891816033,38.59,79041.65,28.2,-0.48689,0.00018,22.6302]
[1777891817485,38.59,79041.65,28.2,-0.48689,0.00018,22.6302]
[1777891817490,38.59,79041.65,28.2,-0.48689,0.00018,22.6302]
[1777891820046,38.59,79039.57,28.2,-0.48727,0.00018,22.6303]
[1777891822628,38.58,79036.78,28.2,-0.48777,0.00018,22.6304]
[1777891824493,38.58,79037.06,28.2,-0.48772,0.00018,22.63039]
[1777891827527,38.58,79037.14,28.2,-0.48771,0.00018,22.63039]
[1777891833076,38.57,79036.36,28.2,-0.48785,0.00018,22.62624]
[1777891840634,38.56,79035.93,28.2,-0.48793,0.00018,22.62625]
[1777891843011,38.56,79037.94,28.2,-0.48756,0.00018,22.62618]
[1777891848338,38.55,79034.07,28.2,-0.48827,0.00018,22.62629]
[1777891851635,38.55,79038.4,28.2,-0.48748,0.00018,22.62617]
[1777891854592,38.55,79038.64,28.2,-0.48743,0.00018,22.62616]
[1777891854845,38.55,79039.07,28.2,-0.48735,0.00018,22.62614]
[1777891854855,38.55,79039.07,28.2,-0.48735,0.00018,22.62614]
[1777891854932,38.55,79039.07,28.2,-0.48735,0.00018,22.62614]
[1777891855516,38.55,79039.07,28.2,-0.48735,0.00018,22.62614]
[1777891854933,38.55,79040.18,28.2,-0.48715,0.00018,22.62609]
[1777891855868,38.55,79040.18,28.2,-0.48715,0.00018,22.62609]
[1777891856369,38.55,79040.18,28.2,-0.48715,0.00018,22.62609]
[1777891856437,38.54,79044.67,28.2,-0.48633,0.00018,22.62583]
[1777891857945,38.54,79037.62,28.2,-0.48762,0.00018,22.62619]
[1777891862981,38.54,79037.82,28.2,-0.48758,0.00018,22.62619]
[1777891868018,38.54,79037.16,28.2,-0.4877,0.00018,22.62621]
[1777891872818,38.54,79038.86,28.2,-0.48739,0.00018,22.62615]
[1777891873360,38.54,79038.86,28.2,-0.48739,0.00018,22.62615]
[1777891873461,38.54,79038.86,28.2,-0.48739,0.00018,22.62615]
[1777891873559,38.53,79041.27,28.2,-0.48695,0.00018,22.62603]
[1777891874179,38.54,79047.56,28.2,-0.48581,0.00018,22.62561]
[1777891879096,38.54,79057.92,28.2,-0.48392,0.00018,22.62451]
[1777891880068,38.54,79057.92,28.2,-0.48392,0.00018,22.62451]
[1777891880082,38.54,79057.92,28.2,-0.48392,0.00018,22.62451]
[1777891880083,38.54,79057.92,28.2,-0.48392,0.00018,22.62451]
[1777891880589,38.54,79057.92,28.2,-0.48392,0.00018,22.62451]
[1777891880850,38.54,79062.26,28.2,-0.48313,0.00018,22.6239]
[1777891880852,38.54,79062.26,28.2,-0.48313,0.00018,22.6239]
[1777891881111,38.54,79067.62,28.2,-0.48215,0.00018,22.62302]
[1777891882642,38.54,79069.14,28.2,-0.48187,0.00018,22.62274]
[1777891885492,38.54,79068.36,28.2,-0.48202,0.00018,22.62289]
[1777891889020,38.54,79070.69,28.2,-0.48159,0.00018,22.62245]
[1777891889298,38.54,79070.69,28.2,-0.48159,0.00018,22.62245]
[1777891890981,38.53,79073.33,28.2,-0.48111,0.00018,22.62193]
[1777891891020,38.53,79073.33,28.2,-0.48111,0.00018,22.62193]
[1777891891182,38.53,79067.51,28.2,-0.48217,0.00018,22.61886]
[1777891892189,38.53,79062.53,28.2,-0.48308,0.00018,22.61968]
[1777891897226,38.53,79066.08,28.2,-0.48243,0.00018,22.61911]
[1777891901812,38.53,79065.29,28.2,-0.48257,0.00018,22.61924]
[1777891903584,38.53,79065.82,28.2,-0.48248,0.00018,22.61915]
[1777891903962,38.53,79067.33,28.2,-0.4822,0.00018,22.61889]
[1777891909314,38.53,79066.05,28.2,-0.48243,0.00018,22.61911]
[1777891910110,38.53,79066.05,28.2,-0.48243,0.00018,22.61911]
[1777891912756,38.53,79063.74,28.2,-0.48286,0.00018,22.61949]
[1777891912964,38.53,79063.74,28.2,-0.48286,0.00018,22.61949]
[1777891913041,38.53,79063.74,28.2,-0.48286,0.00018,22.61949]
[1777891913204,38.53,79063.74,28.2,-0.48286,0.00018,22.61949]
[1777891913285,38.53,79063.74,28.2,-0.48286,0.00018,22.61949]
[1777891913420,38.53,79063.74,28.2,-0.48286,0.00018,22.61949]
[1777891913458,38.53,79063.74,28.2,-0.48286,0.00018,22.61949]
[1777891913654,38.53,79063.74,28.2,-0.48286,0.00018,22.61949]
[1777891913603,38.53,79074.44,28.2,-0.48091,0.00018,22.61752]
[1777891913790,38.53,79074.44,28.2,-0.48091,0.00018,22.61752]
[1777891913790,38.53,79074.44,28.2,-0.48091,0.00018,22.61752]
[1777891913807,38.53,79074.44,28.2,-0.48091,0.00018,22.61752]
[1777891914547,38.53,79080.3,28.2,-0.47984,0.00018,22.61621]
[1777891914894,38.53,79080.3,28.2,-0.47984,0.00018,22.61621]
[1777891914998,38.53,79080.3,28.2,-0.47984,0.00018,22.61621]
[1777891915585,38.53,79073.12,28.2,-0.48115,0.00018,22.61779]
[1777891917743,38.53,79073.22,28.2,-0.48113,0.00018,22.61777]
[1777891917899,38.53,79073.22,28.2,-0.48113,0.00018,22.61777]
[1777891918182,38.53,79073.22,28.2,-0.48113,0.00018,22.61777]
[1777891918322,38.53,79073.22,28.2,-0.48113,0.00018,22.61777]
[1777891919202,38.53,79069.52,28.2,-0.4818,0.00018,22.61849]
[1777891919576,38.53,79069.52,28.2,-0.4818,0.00018,22.61849]
[1777891919600,38.53,79069.52,28.2,-0.4818,0.00018,22.61849]
[1777891919611,38.53,79069.52,28.2,-0.4818,0.00018,22.61849]
[1777891919649,38.53,79069.52,28.2,-0.4818,0.00018,22.61849]
[1777891919672,38.53,79069.52,28.2,-0.4818,0.00018,22.61849]
[1777891919712,38.53,79066.4,28.2,-0.48237,0.00018,22.61905]
[1777891919733,38.53,79066.4,28.2,-0.48237,0.00018,22.61905]
[1777891919838,38.53,79066.4,28.2,-0.48237,0.00018,22.61905]
[1777891920392,38.53,79050.93,28.2,-0.48519,0.00018,22.62113]
[1777891921399,38.53,79046.8,28.2,-0.48594,0.00018,22.6215]
[1777891922209,38.53,79046.8,28.2,-0.48594,0.00018,22.6215]
[1777891922406,38.53,79041.3,28.2,-0.48695,0.00018,22.62186]
[1777891923050,38.53,79041.3,28.2,-0.48695,0.00018,22.62186]
[1777891923081,38.53,79041.3,28.2,-0.48695,0.00018,22.62186]
[1777891923106,38.53,79041.3,28.2,-0.48695,0.00018,22.62186]
[1777891923436,38.53,79041.3,28.2,-0.48695,0.00018,22.62186]
[1777891923519,38.53,79034.34,28.2,-0.48822,0.00018,22.62211]
[1777891925037,38.53,79031.53,28.2,-0.48873,0.00018,22.62214]
[1777891927071,38.53,79030.37,28.2,-0.48894,0.00018,22.62215]
[1777891930462,38.53,79024.76,28.2,-0.48996,0.00018,22.62208]
[1777891931511,38.53,79024.76,28.2,-0.48996,0.00018,22.62208]
[1777891933258,38.53,79023.54,28.2,-0.49019,0.00018,22.62204]
[1777891935888,38.52,79021.77,28.2,-0.49051,0.00018,22.62198]
[1777891936504,38.52,79023.18,28.2,-0.49025,0.00018,22.62203]
[1777891941538,38.52,79022.76,28.2,-0.49033,0.00018,22.62202]
[1777891946574,38.52,79021.96,28.2,-0.49048,0.00018,22.62199]
[1777891948800,38.52,79021.69,28.2,-0.49052,0.00018,22.62197]
[1777891949996,38.52,79020.58,28.2,-0.49073,0.00018,22.62193]
[1777891950098,38.52,79020.58,28.2,-0.49073,0.00018,22.62193]
[1777891950571,38.52,79020.58,28.2,-0.49073,0.00018,22.62193]
[1777891951797,38.52,79014.96,28.2,-0.49175,0.00018,22.61742]
[1777891952628,38.52,79014.96,28.2,-0.49175,0.00018,22.61742]
[1777891955622,38.51,79018.13,28.2,-0.49118,0.00018,22.61762]
[1777891955637,38.51,79018.25,28.2,-0.49115,0.00018,22.61763]
[1777891961679,38.5,79017.97,28.2,-0.49121,0.00018,22.61762]
[1777891967251,38.5,79018.6,28.2,-0.49109,0.00018,22.61765]
[1777891967285,38.5,79018.6,28.2,-0.49109,0.00018,22.61765]
[1777891967527,38.5,79018.6,28.2,-0.49109,0.00018,22.61765]
[1777891968357,38.49,79018.69,28.2,-0.49107,0.00018,22.61766]
[1777891969233,38.49,79017.68,28.2,-0.49126,0.00018,22.6176]
[1777891969249,38.49,79017.68,28.2,-0.49126,0.00018,22.6176]
[1777891969270,38.49,79017.68,28.2,-0.49126,0.00018,22.6176]
[1777891971258,38.49,79022.55,28.2,-0.49037,0.00018,22.61783]
[1777891976784,38.48,79027.52,28.2,-0.48946,0.00018,22.61795]
[1777891978275,38.48,79027.52,28.2,-0.48946,0.00018,22.61795]
[1777891978281,38.48,79027.52,28.2,-0.48946,0.00018,22.61795]
[1777891980152,38.48,79027.63,28.2,-0.48944,0.00018,22.61795]
[1777891980175,38.48,79027.63,28.2,-0.48944,0.00018,22.61795]
[1777891980276,38.48,79027.63,28.2,-0.48944,0.00018,22.61795]
[1777891980334,38.48,79027.63,28.2,-0.48944,0.00018,22.61795]
[1777891980355,38.48,79027.63,28.2,-0.48944,0.00018,22.61795]
[1777891980390,38.48,79029.83,28.2,-0.48904,0.00018,22.61797]
[1777891982323,38.48,79032.31,28.2,-0.48859,0.00018,22.61796]
[1777891982399,38.47,79035.48,28.2,-0.48801,0.00018,22.6179]
[1777891984164,38.47,79032.74,28.2,-0.48851,0.00018,22.61795]
[1777891984274,38.47,79032.74,28.2,-0.48851,0.00018,22.61795]
[1777891986700,38.47,79027.51,28.2,-0.48946,0.00018,22.61795]
[1777891987829,38.47,79021.47,28.2,-0.49057,0.00018,22.61779]
[1777891995917,38.47,79021.64,28.2,-0.49054,0.00018,22.6178]
[1777892000952,38.46,79022.92,28.2,-0.4903,0.00018,22.61785]
[1777892002540,38.46,79022.92,28.2,-0.4903,0.00018,22.61785]
[1777892004832,38.46,79027.79,28.2,-0.48941,0.00018,22.61796]
[1777892011023,38.46,79028.68,28.2,-0.48925,0.00018,22.61379]
[1777892014047,38.46,79028.35,28.2,-0.48931,0.00018,22.61378]
[1777892016060,38.46,79019.31,28.2,-0.49096,0.00018,22.61351]
[1777892021095,38.46,79019.75,28.2,-0.49088,0.00018,22.61354]
[1777892026130,38.46,79019.05,28.2,-0.49101,0.00018,22.6135]
[1777892031165,38.45,79018.67,28.2,-0.49108,0.00018,22.61348]
[1777892036199,38.45,79020.25,28.2,-0.49079,0.00018,22.61356]
[1777892037371,38.45,79020.25,28.2,-0.49079,0.00018,22.61356]
[1777892037583,38.45,79020.25,28.2,-0.49079,0.00018,22.61356]
[1777892037630,38.45,79020.25,28.2,-0.49079,0.00018,22.61356]
[1777892043463,38.45,79017.82,28.2,-0.49124,0.00018,22.61343]
[1777892049297,38.45,79021.88,28.2,-0.49049,0.00018,22.61363]
[1777892051544,38.45,79021.69,28.2,-0.49053,0.00018,22.61362]
[1777892051559,38.45,79021.69,28.2,-0.49053,0.00018,22.61362]
[1777892051753,38.45,79021.69,28.2,-0.49053,0.00018,22.61362]
[1777892051850,38.44,79021.79,28.2,-0.49051,0.00018,22.61363]
[1777892057353,38.44,79019.19,28.2,-0.49099,0.00018,22.61351]
[1777892062388,38.44,79018.77,28.2,-0.49106,0.00018,22.61349]
[1777892067423,38.44,79016.75,28.2,-0.49143,0.00018,22.61337]
[1777892072458,38.44,79015.34,28.2,-0.49169,0.00018,22.6091]
[1777892075479,38.43,79009.99,28.2,-0.49267,0.00018,22.60866]
[1777892080513,38.43,79007.1,28.2,-0.4932,0.00018,22.60836]
[1777892082405,38.43,79007.58,28.2,-0.49311,0.00018,22.60841]
[1777892082665,38.43,79007.58,28.2,-0.49311,0.00018,22.60841]
[1777892082750,38.43,79007.58,28.2,-0.49311,0.00018,22.60841]
[1777892082747,38.43,78996.3,28.2,-0.49518,0.00018,22.6069]
[1777892082896,38.43,78996.3,28.2,-0.49518,0.00018,22.6069]
[1777892083022,38.43,78996.3,28.2,-0.49518,0.00018,22.6069]
[1777892083056,38.43,78996.3,28.2,-0.49518,0.00018,22.6069]
[1777892083087,38.43,78996.3,28.2,-0.49518,0.00018,22.6069]
[1777892083339,38.43,78996.3,28.2,-0.49518,0.00018,22.6069]
[1777892083427,38.43,78996.3,28.2,-0.49518,0.00018,22.6069]
[1777892083553,38.43,78996.3,28.2,-0.49518,0.00018,22.6069]
[1777892083766,38.43,78968.6,28.2,-0.50025,0.00018,22.60062]
[1777892083851,38.43,78968.6,28.2,-0.50025,0.00018,22.60062]
[1777892084053,38.43,78968.6,28.2,-0.50025,0.00018,22.60062]
[1777892084065,38.43,78968.6,28.2,-0.50025,0.00018,22.60062]
[1777892084165,38.43,78968.6,28.2,-0.50025,0.00018,22.60062]
[1777892084373,38.43,78968.6,28.2,-0.50025,0.00018,22.60062]
[1777892084496,38.43,78968.6,28.2,-0.50025,0.00018,22.60062]
[1777892084556,38.43,78952.55,28.2,-0.5032,0.00018,22.59531]
[1777892085563,38.43,78951.77,28.2,-0.50334,0.00018,22.59502]
[1777892086169,38.43,78951.77,28.2,-0.50334,0.00018,22.59502]
[1777892086204,38.43,78951.77,28.2,-0.50334,0.00018,22.59502]
[1777892086815,38.43,78951.77,28.2,-0.50334,0.00018,22.59502]
[1777892087801,38.42,78950.78,28.2,-0.50352,0.00018,22.59465]
[1777892088490,38.42,78950.15,28.2,-0.50364,0.00018,22.59441]
[1777892088918,38.42,78949.77,28.2,-0.50371,0.00018,22.59426]
[1777892089030,38.42,78949.77,28.2,-0.50371,0.00018,22.59426]
[1777892089333,38.42,78949.77,28.2,-0.50371,0.00018,22.59426]
[1777892089818,38.42,78949.77,28.2,-0.50371,0.00018,22.59426]
[1777892089592,38.42,78945.38,28.2,-0.50451,0.00018,22.59253]
[1777892090087,38.42,78945.38,28.2,-0.50451,0.00018,22.59253]
[1777892090351,38.42,78945.38,28.2,-0.50451,0.00018,22.59253]
[1777892090598,38.42,78934.97,28.2,-0.50642,0.00018,22.58807]
[1777892091426,38.42,78934.97,28.2,-0.50642,0.00018,22.58807]
[1777892091519,38.42,78934.97,28.2,-0.50642,0.00018,22.58807]
[1777892092053,38.42,78933.41,28.2,-0.50671,0.00018,22.58736]
[1777892092166,38.42,78933.41,28.2,-0.50671,0.00018,22.58736]
[1777892092181,38.42,78933.41,28.2,-0.50671,0.00018,22.58736]
[1777892092225,38.42,78933.41,28.2,-0.50671,0.00018,22.58736]
[1777892092575,38.42,78933.41,28.2,-0.50671,0.00018,22.58736]
[1777892093124,38.42,78932.98,28.2,-0.50679,0.00018,22.58716]
[1777892093693,38.42,78932.98,28.2,-0.50679,0.00018,22.58716]
[1777892093775,38.42,78932.98,28.2,-0.50679,0.00018,22.58716]
[1777892094592,38.42,78929.97,28.2,-0.50734,0.00018,22.58575]
[1777892095633,38.42,78925.59,28.2,-0.50814,0.00018,22.58361]
[1777892100669,38.42,78926.5,28.2,-0.50798,0.00018,22.58406]
[1777892101448,38.42,78926.5,28.2,-0.50798,0.00018,22.58406]
[1777892101504,38.42,78926.5,28.2,-0.50798,0.00018,22.58406]
[1777892101526,38.42,78926.5,28.2,-0.50798,0.00018,22.58406]
[1777892101675,38.42,78919.52,28.2,-0.50926,0.00018,22.5805]
[1777892103327,38.42,78918.65,28.2,-0.50941,0.00018,22.58004]
[1777892103385,38.42,78918.65,28.2,-0.50941,0.00018,22.58004]
[1777892103499,38.42,78918.65,28.2,-0.50941,0.00018,22.58004]
[1777892103613,38.42,78918.65,28.2,-0.50941,0.00018,22.58004]
[1777892103652,38.42,78918.65,28.2,-0.50941,0.00018,22.58004]
[1777892103684,38.42,78918.65,28.2,-0.50941,0.00018,22.58004]
[1777892104440,38.42,78917.73,28.2,-0.50958,0.00018,22.57955]
[1777892104789,38.42,78917.73,28.2,-0.50958,0.00018,22.57955]
[1777892105253,38.42,78914.88,28.2,-0.51011,0.00018,22.578]
[1777892105343,38.42,78914.88,28.2,-0.51011,0.00018,22.578]
[1777892105394,38.42,78914.88,28.2,-0.51011,0.00018,22.578]
[1777892105730,38.42,78914.88,28.2,-0.51011,0.00018,22.578]
[1777892105795,38.42,78926.38,28.2,-0.508,0.00018,22.584]
[1777892106514,38.42,78926.38,28.2,-0.508,0.00018,22.584]
[1777892106712,38.42,78932.65,28.2,-0.50685,0.00018,22.58701]
[1777892108595,38.42,78932.7,28.2,-0.50684,0.00018,22.58703]
[1777892108685,38.42,78932.7,28.2,-0.50684,0.00018,22.58703]
[1777892108747,38.42,78932.7,28.2,-0.50684,0.00018,22.58703]
[1777892109732,38.42,78925.04,28.2,-0.50824,0.00018,22.58334]
[1777892109921,38.42,78925.04,28.2,-0.50824,0.00018,22.58334]
[1777892110739,38.42,78915.34,28.2,-0.51002,0.00018,22.57826]
[1777892111802,38.42,78915.34,28.2,-0.51002,0.00018,22.57826]
[1777892113760,38.42,78923.47,28.2,-0.50853,0.00018,22.58254]
[1777892116132,38.42,78924.56,28.2,-0.50833,0.00018,22.5831]
[1777892116147,38.42,78924.56,28.2,-0.50833,0.00018,22.5831]
[1777892123830,38.42,78925.66,28.2,-0.50813,0.00018,22.58365]
[1777892125844,38.42,78920.86,28.2,-0.50901,0.00018,22.5812]
[1777892130879,38.42,78927.56,28.2,-0.50778,0.00018,22.58458]
[1777892131686,38.42,78927.56,28.2,-0.50778,0.00018,22.58458]
[1777892131694,38.42,78927.56,28.2,-0.50778,0.00018,22.58458]
[1777892131703,38.42,78927.56,28.2,-0.50778,0.00018,22.58458]
[1777892131735,38.42,78927.56,28.2,-0.50778,0.00018,22.58458]
[1777892131744,38.42,78927.56,28.2,-0.50778,0.00018,22.58458]
[1777892131799,38.42,78927.56,28.2,-0.50778,0.00018,22.58458]
[1777892131886,38.42,78933.04,28.2,-0.50678,0.00018,22.58301]
[1777892131976,38.42,78933.04,28.2,-0.50678,0.00018,22.58301]
[1777892132140,38.42,78933.04,28.2,-0.50678,0.00018,22.58301]
[1777892132893,38.42,78942.25,28.2,-0.50509,0.00018,22.58707]
[1777892134793,38.42,78942.25,28.2,-0.50509,0.00018,22.58707]
[1777892135623,38.41,78946.22,28.2,-0.50436,0.00018,22.58869]
[1777892135677,38.41,78948.06,28.2,-0.50403,0.00018,22.58942]
[1777892136512,38.41,78948.06,28.2,-0.50403,0.00018,22.58942]
[1777892136558,38.41,78948.06,28.2,-0.50403,0.00018,22.58942]
[1777892136708,38.41,78950.09,28.2,-0.50366,0.00018,22.5902]
[1777892137031,38.41,78950.09,28.2,-0.50366,0.00018,22.5902]
[1777892137066,38.41,78950.09,28.2,-0.50366,0.00018,22.5902]
[1777892137074,38.41,78950.09,28.2,-0.50366,0.00018,22.5902]
[1777892137586,38.41,78950.09,28.2,-0.50366,0.00018,22.5902]
[1777892137814,38.41,78950.09,28.2,-0.50366,0.00018,22.5902]
[1777892137891,38.41,78929.4,28.2,-0.50745,0.00018,22.58129]
[1777892138180,38.41,78929.4,28.2,-0.50745,0.00018,22.58129]
[1777892138197,38.41,78929.4,28.2,-0.50745,0.00018,22.58129]
[1777892138207,38.41,78929.4,28.2,-0.50745,0.00018,22.58129]
[1777892138308,38.41,78909.57,28.2,-0.51109,0.00018,22.57084]
[1777892139332,38.41,78909.57,28.2,-0.51109,0.00018,22.57084]
[1777892139886,38.41,78902.74,28.2,-0.51234,0.00018,22.5668]
[1777892140543,38.41,78902.74,28.2,-0.51234,0.00018,22.5668]
[1777892141424,38.41,78901.36,28.2,-0.51259,0.00018,22.56596]
[1777892146539,38.42,78898.53,28.2,-0.51311,0.00018,22.56421]
[1777892147646,38.42,78898.26,28.2,-0.51316,0.00018,22.56404]
[1777892147652,38.42,78898.26,28.2,-0.51316,0.00018,22.56404]
[1777892147779,38.42,78898.26,28.2,-0.51316,0.00018,22.56404]
[1777892147840,38.42,78897.81,28.2,-0.51324,0.00018,22.56376]
[1777892147991,38.42,78897.81,28.2,-0.51324,0.00018,22.56376]
[1777892148063,38.42,78897.81,28.2,-0.51324,0.00018,22.56376]
[1777892148232,38.42,78897.81,28.2,-0.51324,0.00018,22.56376]
[1777892148311,38.42,78897.81,28.2,-0.51324,0.00018,22.56376]
[1777892148370,38.42,78887.19,28.2,-0.51519,0.00018,22.55679]
[1777892149140,38.42,78880.49,28.2,-0.51642,0.00018,22.55213]
[1777892150015,38.42,78886.48,28.2,-0.51532,0.00018,22.55631]
[1777892152562,38.42,78889.75,28.2,-0.51472,0.00018,22.55852]
[1777892152876,38.42,78889.75,28.2,-0.51472,0.00018,22.55852]
[1777892153019,38.42,78889.75,28.2,-0.51472,0.00018,22.55852]
[1777892152837,38.42,78887.05,28.2,-0.51522,0.00018,22.55669]
[1777892153147,38.42,78887.05,28.2,-0.51522,0.00018,22.55669]
[1777892153205,38.42,78884.22,28.2,-0.51573,0.00018,22.55474]
[1777892157064,38.41,78888.54,28.2,-0.51495,0.00018,22.55769]
[1777892158296,38.41,78888.54,28.2,-0.51495,0.00018,22.55769]
[1777892159784,38.41,78891.66,28.2,-0.51437,0.00018,22.55978]
[1777892159858,38.41,78897.15,28.2,-0.51337,0.00018,22.56333]
[1777892160337,38.41,78897.15,28.2,-0.51337,0.00018,22.56333]
[1777892161017,38.41,78897.12,28.2,-0.51337,0.00018,22.56331]
[1777892162087,38.41,78896.17,28.2,-0.51355,0.00018,22.56271]
[1777892165995,38.41,78894.11,28.2,-0.51393,0.00018,22.56138]
[1777892169405,38.4,78888.44,28.2,-0.51497,0.00018,22.55762]
[1777892175196,38.4,78892.06,28.2,-0.51431,0.00018,22.56003]
[1777892180231,38.4,78891.61,28.2,-0.51439,0.00018,22.55973]
[1777892182303,38.4,78889.3,28.2,-0.51481,0.00018,22.55819]
[1777892182464,38.4,78889.3,28.2,-0.51481,0.00018,22.55819]
[1777892182548,38.4,78887.89,28.2,-0.51507,0.00018,22.55724]
[1777892183074,38.4,78887.89,28.2,-0.51507,0.00018,22.55724]
[1777892183760,38.4,78887.89,28.2,-0.51507,0.00018,22.55724]
[1777892183832,38.4,78887.89,28.2,-0.51507,0.00018,22.55724]
[1777892183841,38.4,78878.1,28.2,-0.51687,0.00018,22.55037]
[1777892183975,38.4,78878.1,28.2,-0.51687,0.00018,22.55037]
[1777892184008,38.4,78878.1,28.2,-0.51687,0.00018,22.55037]
[1777892184881,38.4,78878.1,28.2,-0.51687,0.00018,22.55037]
[1777892184259,38.4,78869.91,28.2,-0.51837,0.00018,22.54427]
[1777892185237,38.4,78869.91,28.2,-0.51837,0.00018,22.54427]
[1777892185303,38.4,78869.91,28.2,-0.51837,0.00018,22.54427]
[1777892185344,38.4,78869.91,28.2,-0.51837,0.00018,22.54427]
[1777892185464,38.4,78869.91,28.2,-0.51837,0.00018,22.54427]
[1777892185558,38.4,78869.91,28.2,-0.51837,0.00018,22.54427]
[1777892185568,38.4,78869.91,28.2,-0.51837,0.00018,22.54427]
[1777892185588,38.4,78869.91,28.2,-0.51837,0.00018,22.54427]
[1777892185630,38.4,78869.91,28.2,-0.51837,0.00018,22.54427]
[1777892185663,38.4,78869.91,28.2,-0.51837,0.00018,22.54427]
[1777892185673,38.4,78867.28,28.2,-0.51885,0.00018,22.54225]
[1777892186273,38.4,78878.54,28.2,-0.51679,0.00018,22.55069]
[1777892187280,38.4,78885.36,28.2,-0.51554,0.00018,22.55551]
[1777892188850,38.4,78885.36,28.2,-0.51554,0.00018,22.55551]
[1777892188869,38.39,78889.36,28.2,-0.51481,0.00018,22.55823]
[1777892189294,38.39,78884.49,28.2,-0.5157,0.00018,22.5549]
[1777892191274,38.39,78884.52,28.2,-0.51569,0.00018,22.55492]
[1777892191308,38.39,78883.29,28.2,-0.51593,0.00018,22.54988]
[1777892193442,38.39,78882.85,28.2,-0.51601,0.00018,22.54956]
[1777892199102,38.38,78878.74,28.2,-0.51677,0.00018,22.54662]
[1777892199226,38.38,78878.74,28.2,-0.51677,0.00018,22.54662]
[1777892200872,38.38,78878.62,28.2,-0.51679,0.00018,22.54653]
[1777892200890,38.38,78878.62,28.2,-0.51679,0.00018,22.54653]
[1777892201407,38.37,78879.08,28.2,-0.51671,0.00018,22.54686]
[1777892201509,38.37,78879.08,28.2,-0.51671,0.00018,22.54686]
[1777892202133,38.37,78877.65,28.2,-0.51698,0.00018,22.54582]
[1777892202385,38.37,78871.41,28.2,-0.51812,0.00018,22.54118]
[1777892204121,38.37,78868.59,28.2,-0.51864,0.00018,22.53903]
[1777892204147,38.37,78868.59,28.2,-0.51864,0.00018,22.53903]
[1777892204399,38.37,78862.86,28.2,-0.51969,0.00018,22.53453]
[1777892205614,38.37,78862.86,28.2,-0.51969,0.00018,22.53453]
[1777892205643,38.38,78858.37,28.2,-0.52051,0.00018,22.5309]
[1777892206201,38.38,78858.37,28.2,-0.52051,0.00018,22.5309]
[1777892206457,38.38,78858.37,28.2,-0.52051,0.00018,22.5309]
[1777892206553,38.38,78850.87,28.2,-0.52189,0.00018,22.52462]
[1777892210328,38.38,78851.29,28.2,-0.52181,0.00018,22.52499]
[1777892210757,38.38,78851.29,28.2,-0.52181,0.00018,22.52499]
[1777892210986,38.38,78851.29,28.2,-0.52181,0.00018,22.52499]
[1777892211028,38.38,78851.64,28.2,-0.52175,0.00018,22.52529]
[1777892211407,38.38,78851.64,28.2,-0.52175,0.00018,22.52529]
[1777892212074,38.38,78849.49,28.2,-0.52214,0.00018,22.52345]
[1777892213110,38.38,78849.66,28.2,-0.52211,0.00018,22.52359]
[1777892213129,38.38,78849.66,28.2,-0.52211,0.00018,22.52359]
[1777892213363,38.38,78849.66,28.2,-0.52211,0.00018,22.52359]
[1777892216525,38.38,78849.0,28.2,-0.52223,0.00018,22.52303]
[1777892217009,38.38,78849.83,28.2,-0.52208,0.00018,22.52375]
[1777892217240,38.38,78849.83,28.2,-0.52208,0.00018,22.52375]
[1777892217649,38.38,78849.83,28.2,-0.52208,0.00018,22.52375]
[1777892217679,38.38,78857.33,28.2,-0.5207,0.00018,22.53006]
[1777892219895,38.38,78858.75,28.2,-0.52044,0.00018,22.53123]
[1777892221331,38.38,78856.83,28.2,-0.52079,0.00018,22.52964]
[1777892221401,38.38,78856.83,28.2,-0.52079,0.00018,22.52964]
[1777892221418,38.38,78856.83,28.2,-0.52079,0.00018,22.52964]
[1777892221425,38.38,78856.83,28.2,-0.52079,0.00018,22.52964]
[1777892221439,38.38,78856.83,28.2,-0.52079,0.00018,22.52964]
[1777892221520,38.38,78859.73,28.2,-0.52026,0.00018,22.53202]
[1777892222172,38.38,78859.73,28.2,-0.52026,0.00018,22.53202]
[1777892222174,38.38,78859.73,28.2,-0.52026,0.00018,22.53202]
[1777892222187,38.38,78859.73,28.2,-0.52026,0.00018,22.53202]
[1777892222527,38.38,78862.19,28.2,-0.51981,0.00018,22.534]
[1777892223339,38.38,78862.19,28.2,-0.51981,0.00018,22.534]
[1777892223364,38.38,78862.19,28.2,-0.51981,0.00018,22.534]
[1777892223384,38.38,78862.19,28.2,-0.51981,0.00018,22.534]
[1777892223534,38.38,78863.8,28.2,-0.51952,0.00018,22.53529]
[1777892224268,38.38,78863.8,28.2,-0.51952,0.00018,22.53529]
[1777892224899,38.38,78863.8,28.2,-0.51952,0.00018,22.53529]
[1777892224943,38.38,78863.8,28.2,-0.51952,0.00018,22.53529]
[1777892224947,38.38,78863.8,28.2,-0.51952,0.00018,22.53529]
[1777892224963,38.38,78863.8,28.2,-0.51952,0.00018,22.53529]
[1777892225011,38.38,78867.52,28.2,-0.51883,0.00018,22.53821]
[1777892225549,38.38,78856.91,28.2,-0.52078,0.00018,22.52971]
[1777892226065,38.38,78856.91,28.2,-0.52078,0.00018,22.52971]
[1777892228760,38.38,78851.07,28.2,-0.52185,0.00018,22.5248]
[1777892232077,38.38,78848.48,28.2,-0.52232,0.00018,22.52258]
[1777892232598,38.38,78843.65,28.2,-0.52321,0.00018,22.51834]
[1777892234792,38.38,78842.74,28.2,-0.52338,0.00018,22.51753]
[1777892235005,38.38,78842.74,28.2,-0.52338,0.00018,22.51753]
[1777892235414,38.38,78842.66,28.2,-0.52339,0.00018,22.51745]
[1777892235747,38.38,78842.66,28.2,-0.52339,0.00018,22.51745]
[1777892235757,38.38,78837.78,28.2,-0.52429,0.00018,22.51303]
[1777892236653,38.38,78837.78,28.2,-0.52429,0.00018,22.51303]
[1777892238999,38.38,78844.4,28.2,-0.52307,0.00018,22.519]
[1777892243785,38.38,78840.71,28.2,-0.52375,0.00018,22.51571]
[1777892244163,38.38,78840.64,28.2,-0.52376,0.00018,22.51564]
[1777892244514,38.38,78840.64,28.2,-0.52376,0.00018,22.51564]
[1777892245038,38.38,78844.37,28.2,-0.52308,0.00018,22.51898]
[1777892246633,38.38,78843.52,28.2,-0.52323,0.00018,22.51823]
[1777892246636,38.38,78843.52,28.2,-0.52323,0.00018,22.51823]
[1777892246780,38.38,78843.52,28.2,-0.52323,0.00018,22.51823]
[1777892246853,38.38,78843.52,28.2,-0.52323,0.00018,22.51823]
[1777892247262,38.38,78844.51,28.2,-0.52305,0.00018,22.51911]
[1777892247607,38.38,78844.51,28.2,-0.52305,0.00018,22.51911]
[1777892247701,38.38,78844.51,28.2,-0.52305,0.00018,22.51911]
[1777892247742,38.38,78844.51,28.2,-0.52305,0.00018,22.51911]
[1777892247777,38.38,78849.51,28.2,-0.52213,0.00018,22.52348]
[1777892249717,38.38,78854.57,28.2,-0.5212,0.00018,22.52777]
[1777892250401,38.38,78854.57,28.2,-0.5212,0.00018,22.52777]
[1777892250425,38.38,78854.57,28.2,-0.5212,0.00018,22.52777]
[1777892250554,38.38,78854.57,28.2,-0.5212,0.00018,22.52777]
[1777892250723,38.38,78859.77,28.2,-0.52025,0.00018,22.53206]
[1777892254752,38.38,78864.37,28.2,-0.51941,0.00018,22.53156]
[1777892259787,38.38,78863.53,28.2,-0.51957,0.00018,22.53088]
[1777892262115,38.37,78865.54,28.2,-0.5192,0.00018,22.53247]
[1777892262807,38.37,78865.44,28.2,-0.51922,0.00018,22.53239]
[1777892267843,38.38,78865.85,28.2,-0.51914,0.00018,22.53272]
[1777892269578,38.38,78865.76,28.2,-0.51916,0.00018,22.53265]
[1777892269606,38.38,78865.76,28.2,-0.51916,0.00018,22.53265]
[1777892269619,38.38,78865.76,28.2,-0.51916,0.00018,22.53265]
[1777892269698,38.38,78865.76,28.2,-0.51916,0.00018,22.53265]
[1777892269857,38.38,78872.83,28.2,-0.51786,0.00018,22.53808]
[1777892270264,38.38,78872.83,28.2,-0.51786,0.00018,22.53808]
[1777892270865,38.38,78880.86,28.2,-0.51639,0.00018,22.54396]
[1777892275824,38.37,78884.85,28.2,-0.51566,0.00018,22.54675]
[1777892275916,38.37,78884.85,28.2,-0.51566,0.00018,22.54675]
[1777892278931,38.37,78886.84,28.2,-0.5153,0.00018,22.54811]
[1777892284963,38.36,78888.58,28.2,-0.51498,0.00018,22.54928]
[1777892286050,38.36,78888.58,28.2,-0.51498,0.00018,22.54928]
[1777892292012,38.34,78889.42,28.2,-0.51484,0.00018,22.54983]
[1777892297047,38.33,78889.47,28.2,-0.51484,0.00018,22.54985]
[1777892302082,38.33,78888.56,28.2,-0.51501,0.00018,22.54922]
[1777892307117,38.32,78889.27,28.2,-0.51488,0.00018,22.54969]
[1777892308894,38.32,78889.27,28.2,-0.51488,0.00018,22.54969]
[1777892308969,38.32,78889.27,28.2,-0.51488,0.00018,22.54969]
[1777892309018,38.32,78889.27,28.2,-0.51488,0.00018,22.54969]
[1777892309086,38.31,78888.94,28.2,-0.51495,0.00018,22.54946]
[1777892309899,38.31,78888.94,28.2,-0.51495,0.00018,22.54946]
[1777892309909,38.31,78888.94,28.2,-0.51495,0.00018,22.54946]
[1777892309979,38.31,78878.87,28.2,-0.5168,0.00018,22.54241]
[1777892310138,38.31,78873.7,28.2,-0.51775,0.00018,22.5386]
[1777892311999,38.31,78873.7,28.2,-0.51775,0.00018,22.5386]
[1777892312048,38.31,78873.7,28.2,-0.51775,0.00018,22.5386]
[1777892312066,38.31,78875.5,28.2,-0.51743,0.00018,22.53575]
[1777892312185,38.31,78875.5,28.2,-0.51743,0.00018,22.53575]
[1777892312221,38.31,78875.5,28.2,-0.51743,0.00018,22.53575]
[1777892312391,38.31,78875.5,28.2,-0.51743,0.00018,22.53575]
[1777892312407,38.31,78875.5,28.2,-0.51743,0.00018,22.53575]
[1777892312623,38.31,78875.5,28.2,-0.51743,0.00018,22.53575]
[1777892312639,38.31,78875.5,28.2,-0.51743,0.00018,22.53575]
[1777892312754,38.31,78875.5,28.2,-0.51743,0.00018,22.53575]
[1777892312810,38.31,78882.75,28.2,-0.51609,0.00018,22.541]
[1777892313206,38.31,78882.75,28.2,-0.51609,0.00018,22.541]
[1777892313278,38.31,78901.06,28.2,-0.51273,0.00018,22.55311]
[1777892314174,38.31,78906.3,28.2,-0.51176,0.00018,22.55629]
[1777892317195,38.31,78913.65,28.2,-0.51041,0.00018,22.56051]
[1777892319556,38.31,78913.21,28.2,-0.51049,0.00018,22.56027]
[1777892319671,38.31,78913.21,28.2,-0.51049,0.00018,22.56027]
[1777892319694,38.31,78913.21,28.2,-0.51049,0.00018,22.56027]
[1777892320216,38.31,78919.45,28.2,-0.50934,0.00018,22.56367]
[1777892321725,38.31,78919.45,28.2,-0.50934,0.00018,22.56367]
[1777892323757,38.31,78926.31,28.2,-0.50808,0.00018,22.56719]
[1777892323803,38.31,78926.31,28.2,-0.50808,0.00018,22.56719]
[1777892324742,38.31,78927.73,28.2,-0.50782,0.00018,22.56789]
[1777892324777,38.31,78935.89,28.2,-0.50631,0.00018,22.57173]
[1777892325413,38.31,78935.89,28.2,-0.50631,0.00018,22.57173]
[1777892325453,38.31,78935.89,28.2,-0.50631,0.00018,22.57173]
[1777892325473,38.31,78940.01,28.2,-0.50556,0.00018,22.57354]
[1777892326513,38.31,78940.01,28.2,-0.50556,0.00018,22.57354]
[1777892326529,38.31,78940.01,28.2,-0.50556,0.00018,22.57354]
[1777892326614,38.31,78940.01,28.2,-0.50556,0.00018,22.57354]
[1777892326629,38.31,78940.01,28.2,-0.50556,0.00018,22.57354]
[1777892326881,38.31,78940.01,28.2,-0.50556,0.00018,22.57354]
[1777892326935,38.31,78945.77,28.2,-0.5045,0.00018,22.57595]
[1777892327327,38.31,78936.6,28.2,-0.50618,0.00018,22.57204]
[1777892328272,38.31,78931.73,28.2,-0.50708,0.00018,22.56981]
[1777892330397,38.31,78932.58,28.2,-0.50692,0.00018,22.57021]
[1777892336328,38.3,78935.35,28.2,-0.50642,0.00018,22.57148]
[1777892339830,38.3,78936.24,28.2,-0.50625,0.00018,22.57188]
[1777892339878,38.3,78936.24,28.2,-0.50625,0.00018,22.57188]
[1777892339981,38.3,78936.93,28.2,-0.50613,0.00018,22.57219]
[1777892340244,38.3,78936.93,28.2,-0.50613,0.00018,22.57219]
[1777892340248,38.3,78936.93,28.2,-0.50613,0.00018,22.57219]
[1777892340263,38.3,78936.93,28.2,-0.50613,0.00018,22.57219]
[1777892340343,38.3,78936.93,28.2,-0.50613,0.00018,22.57219]
[1777892340364,38.3,78942.07,28.2,-0.50518,0.00018,22.57442]
[1777892341371,38.3,78948.43,28.2,-0.50401,0.00018,22.577]
[1777892342794,38.3,78948.43,28.2,-0.50401,0.00018,22.577]
[1777892342818,38.3,78948.43,28.2,-0.50401,0.00018,22.577]
[1777892342835,38.3,78948.43,28.2,-0.50401,0.00018,22.577]
[1777892342857,38.3,78948.43,28.2,-0.50401,0.00018,22.577]
[1777892342878,38.3,78948.43,28.2,-0.50401,0.00018,22.577]
[1777892342927,38.3,78951.36,28.2,-0.50347,0.00018,22.57812]
[1777892343936,38.3,78939.67,28.2,-0.50562,0.00018,22.57339]
[1777892349427,38.3,78938.04,28.2,-0.50592,0.00018,22.57268]
[1777892353805,38.3,78937.68,28.2,-0.50599,0.00018,22.57252]
[1777892354548,38.3,78937.72,28.2,-0.50598,0.00018,22.57254]
[1777892354867,38.3,78937.72,28.2,-0.50598,0.00018,22.57254]
[1777892355938,38.3,78937.91,28.2,-0.50595,0.00018,22.57262]
[1777892356009,38.3,78937.91,28.2,-0.50595,0.00018,22.57262]
[1777892356035,38.29,78943.33,28.2,-0.50495,0.00018,22.57494]
[1777892358490,38.29,78951.7,28.2,-0.50341,0.00018,22.57825]
[1777892359195,38.29,78951.7,28.2,-0.50341,0.00018,22.57825]
[1777892361091,38.29,78952.54,28.2,-0.50326,0.00018,22.57856]
[1777892366546,38.28,78956.59,28.2,-0.50252,0.00018,22.58003]
[1777892371581,38.28,78956.3,28.2,-0.50257,0.00018,22.57574]
[1777892372209,38.28,78956.3,28.2,-0.50257,0.00018,22.57574]
[1777892372234,38.28,78956.3,28.2,-0.50257,0.00018,22.57574]
[1777892372269,38.28,78956.3,28.2,-0.50257,0.00018,22.57574]
[1777892372588,38.28,78946.48,28.2,-0.50438,0.00018,22.57204]
[1777892374602,38.27,78938.88,28.2,-0.50578,0.00018,22.56886]
[1777892380077,38.26,78935.53,28.2,-0.50641,0.00018,22.56736]
[1777892381590,38.26,78936.58,28.2,-0.50621,0.00018,22.56783]
[1777892381603,38.26,78936.58,28.2,-0.50621,0.00018,22.56783]
[1777892381612,38.26,78936.58,28.2,-0.50621,0.00018,22.56783]
[1777892381651,38.26,78937.27,28.2,-0.50609,0.00018,22.56814]
[1777892384782,38.26,78937.01,28.2,-0.50614,0.00018,22.56803]
[1777892384851,38.26,78936.31,28.2,-0.50627,0.00018,22.56771]
[1777892390714,38.25,78940.52,28.2,-0.50549,0.00018,22.56956]
[1777892391998,38.25,78940.52,28.2,-0.50549,0.00018,22.56956]
[1777892392326,38.25,78938.77,28.2,-0.50582,0.00018,22.5688]
[1777892392728,38.25,78932.57,28.2,-0.50696,0.00018,22.56599]
[1777892396901,38.25,78931.57,28.2,-0.50714,0.00018,22.56552]
[1777892398966,38.25,78931.9,28.2,-0.50708,0.00018,22.56568]
[1777892400215,38.25,78930.09,28.2,-0.50742,0.00018,22.56482]
[1777892400569,38.25,78930.09,28.2,-0.50742,0.00018,22.56482]
[1777892400989,38.25,78930.09,28.2,-0.50742,0.00018,22.56482]
[1777892401157,38.25,78930.09,28.2,-0.50742,0.00018,22.56482]
[1777892401167,38.25,78930.09,28.2,-0.50742,0.00018,22.56482]
[1777892401720,38.25,78931.92,28.2,-0.50708,0.00018,22.56569]
[1777892401791,38.25,78924.11,28.2,-0.50852,0.00018,22.56186]
[1777892402798,38.25,78917.89,28.2,-0.50966,0.00018,22.55861]
[1777892407748,38.25,78918.5,28.2,-0.50955,0.00018,22.55893]
[1777892409677,38.25,78916.32,28.2,-0.50995,0.00018,22.55776]
[1777892409940,38.25,78916.32,28.2,-0.50995,0.00018,22.55776]
[1777892410030,38.25,78916.32,28.2,-0.50995,0.00018,22.55776]
[1777892410131,38.25,78918.73,28.2,-0.50951,0.00018,22.55906]
[1777892410854,38.25,78928.4,28.2,-0.50773,0.00018,22.564]
[1777892411861,38.25,78932.81,28.2,-0.50691,0.00018,22.56611]
[1777892412953,38.25,78932.81,28.2,-0.50691,0.00018,22.56611]
[1777892413608,38.25,78933.41,28.2,-0.5068,0.00018,22.56639]
[1777892413875,38.25,78930.97,28.2,-0.50725,0.00018,22.56524]
[1777892414469,38.25,78930.97,28.2,-0.50725,0.00018,22.56524]
[1777892414473,38.25,78930.97,28.2,-0.50725,0.00018,22.56524]
[1777892416940,38.25,78922.88,28.2,-0.50874,0.00018,22.56124]
[1777892420711,38.25,78924.15,28.2,-0.50851,0.00018,22.56189]
[1777892422616,38.25,78921.74,28.2,-0.50895,0.00018,22.56065]
[1777892422814,38.25,78921.74,28.2,-0.50895,0.00018,22.56065]
[1777892424381,38.25,78928.03,28.2,-0.50779,0.00018,22.56382]
[1777892424955,38.25,78931.87,28.2,-0.50709,0.00018,22.56567]
[1777892426590,38.25,78931.34,28.2,-0.50718,0.00018,22.56542]
[1777892426848,38.25,78931.34,28.2,-0.50718,0.00018,22.56542]
[1777892426897,38.25,78931.34,28.2,-0.50718,0.00018,22.56542]
[1777892426910,38.25,78931.34,28.2,-0.50718,0.00018,22.56542]
[1777892426969,38.25,78927.62,28.2,-0.50787,0.00018,22.56362]
[1777892428983,38.25,78922.68,28.2,-0.50878,0.00018,22.56113]
[1777892431529,38.25,78921.34,28.2,-0.50903,0.00018,22.55626]
[1777892437038,38.26,78921.59,28.2,-0.50898,0.00018,22.55639]
[1777892438374,38.26,78921.84,28.2,-0.50894,0.00018,22.55652]
[1777892438505,38.26,78921.84,28.2,-0.50894,0.00018,22.55652]
[1777892438537,38.26,78921.84,28.2,-0.50894,0.00018,22.55652]
[1777892439052,38.26,78929.17,28.2,-0.50758,0.00018,22.5602]
[1777892439812,38.26,78929.17,28.2,-0.50758,0.00018,22.5602]
[1777892439966,38.26,78929.17,28.2,-0.50758,0.00018,22.5602]
[1777892440060,38.26,78937.88,28.2,-0.50598,0.00018,22.56423]
[1777892440324,38.26,78937.88,28.2,-0.50598,0.00018,22.56423]
[1777892440361,38.26,78937.88,28.2,-0.50598,0.00018,22.56423]
[1777892440842,38.26,78937.88,28.2,-0.50598,0.00018,22.56423]
[1777892441067,38.26,78947.25,28.2,-0.50425,0.00018,22.56816]
[1777892442074,38.25,78954.78,28.2,-0.50286,0.00018,22.57101]
[1777892443627,38.25,78955.25,28.2,-0.50278,0.00018,22.57118]
[1777892448734,38.25,78956.52,28.2,-0.50255,0.00018,22.57163]
[1777892448793,38.25,78956.52,28.2,-0.50255,0.00018,22.57163]
[1777892448921,38.25,78956.52,28.2,-0.50255,0.00018,22.57163]
[1777892451126,38.24,78962.85,28.2,-0.50138,0.00018,22.57377]
[1777892452695,38.24,78959.93,28.2,-0.50192,0.00018,22.57281]
[1777892458187,38.24,78961.3,28.2,-0.50167,0.00018,22.57326]
[1777892461552,38.23,78965.27,28.2,-0.50094,0.00018,22.57453]
[1777892462504,38.23,78968.45,28.2,-0.50035,0.00018,22.57549]
[1777892462970,38.23,78968.45,28.2,-0.50035,0.00018,22.57549]
[1777892463016,38.23,78968.45,28.2,-0.50035,0.00018,22.57549]
[1777892463022,38.23,78968.45,28.2,-0.50035,0.00018,22.57549]
[1777892463041,38.23,78968.45,28.2,-0.50035,0.00018,22.57549]
[1777892463077,38.23,78968.45,28.2,-0.50035,0.00018,22.57549]
[1777892463124,38.23,78968.45,28.2,-0.50035,0.00018,22.57549]
[1777892463169,38.23,78968.45,28.2,-0.50035,0.00018,22.57549]
[1777892463225,38.23,78989.23,28.2,-0.49652,0.00018,22.58059]
[1777892463534,38.23,78989.23,28.2,-0.49652,0.00018,22.58059]
[1777892463861,38.23,78989.23,28.2,-0.49652,0.00018,22.58059]
[1777892464230,38.23,78995.9,28.2,-0.49529,0.00018,22.58178]
[1777892464271,38.23,78995.9,28.2,-0.49529,0.00018,22.58178]
[1777892466848,38.23,78999.63,28.2,-0.4946,0.00018,22.58235]
[1777892467322,38.23,79000.12,28.2,-0.49451,0.00018,22.58242]
[1777892467507,38.23,79000.12,28.2,-0.49451,0.00018,22.58242]
[1777892467621,38.23,79000.12,28.2,-0.49451,0.00018,22.58242]
[1777892467627,38.23,79000.12,28.2,-0.49451,0.00018,22.58242]
[1777892468258,38.23,79004.92,28.2,-0.49363,0.00018,22.58305]
[1777892469936,38.23,79007.37,28.2,-0.49318,0.00018,22.58333]
[1777892470282,38.23,79007.37,28.2,-0.49318,0.00018,22.58333]
[1777892471115,38.23,79007.37,28.2,-0.49318,0.00018,22.58333]
[1777892472719,38.23,79009.53,28.2,-0.49278,0.00018,22.58355]
[1777892474179,38.23,79008.44,28.2,-0.49298,0.00018,22.58344]
[1777892474690,38.23,79005.45,28.2,-0.49353,0.00018,22.58311]
[1777892475962,38.22,79002.91,28.2,-0.494,0.00018,22.5828]
[1777892477352,38.22,79004.55,28.2,-0.4937,0.00018,22.58301]
[1777892478106,38.22,79004.55,28.2,-0.4937,0.00018,22.58301]
[1777892478964,38.22,79005.58,28.2,-0.49351,0.00018,22.58313]
[1777892480175,38.21,79005.63,28.2,-0.4935,0.00018,22.58313]
[1777892480852,38.21,79003.62,28.2,-0.49387,0.00018,22.58289]
[1777892480969,38.21,79003.62,28.2,-0.49387,0.00018,22.58289]
[1777892481139,38.21,78998.47,28.2,-0.49482,0.00018,22.58218]
[1777892481349,38.21,78990.37,28.2,-0.49631,0.00018,22.58081]
[1777892484169,38.21,78990.21,28.2,-0.49634,0.00018,22.58078]
[1777892484185,38.21,78990.21,28.2,-0.49634,0.00018,22.58078]
[1777892484260,38.21,78989.82,28.2,-0.49642,0.00018,22.5807]
[1777892485120,38.21,78989.82,28.2,-0.49642,0.00018,22.5807]
[1777892485184,38.21,78989.82,28.2,-0.49642,0.00018,22.5807]
[1777892485240,38.21,78989.82,28.2,-0.49642,0.00018,22.5807]
[1777892485380,38.21,78999.56,28.2,-0.49462,0.00018,22.58234]
[1777892487430,38.21,79001.69,28.2,-0.49423,0.00018,22.58264]
[1777892489515,38.21,79002.93,28.2,-0.494,0.00018,22.5828]
[1777892489636,38.21,79002.93,28.2,-0.494,0.00018,22.5828]
[1777892490052,38.21,79002.93,28.2,-0.494,0.00018,22.5828]
[1777892490239,38.21,79002.93,28.2,-0.494,0.00018,22.5828]
[1777892490190,38.21,79005.36,28.2,-0.49355,0.00018,22.5831]
[1777892490502,38.21,79005.36,28.2,-0.49355,0.00018,22.5831]
[1777892490528,38.21,79005.36,28.2,-0.49355,0.00018,22.5831]
[1777892490566,38.21,79005.36,28.2,-0.49355,0.00018,22.5831]
[1777892490643,38.21,79005.36,28.2,-0.49355,0.00018,22.5831]
[1777892490973,38.21,79005.36,28.2,-0.49355,0.00018,22.5831]
[1777892490986,38.21,79005.36,28.2,-0.49355,0.00018,22.5831]
[1777892491135,38.21,79025.02,28.2,-0.48993,0.00018,22.58029]
[1777892491928,38.21,79025.02,28.2,-0.48993,0.00018,22.58029]
[1777892492304,38.21,79025.02,28.2,-0.48993,0.00018,22.58029]
[1777892491940,38.2,79030.39,28.2,-0.48894,0.00018,22.58034]
[1777892492356,38.2,79030.39,28.2,-0.48894,0.00018,22.58034]
[1777892492691,38.2,79030.39,28.2,-0.48894,0.00018,22.58034]
[1777892492739,38.2,79030.39,28.2,-0.48894,0.00018,22.58034]
[1777892492840,38.2,79030.39,28.2,-0.48894,0.00018,22.58034]
[1777892492937,38.2,79030.39,28.2,-0.48894,0.00018,22.58034]
[1777892493235,38.2,79022.91,28.2,-0.49031,0.00018,22.58023]
[1777892494144,38.2,79010.36,28.2,-0.49263,0.00018,22.57945]
[1777892494295,38.2,79010.36,28.2,-0.49263,0.00018,22.57945]
[1777892494764,38.2,79010.36,28.2,-0.49263,0.00018,22.57945]
[1777892495053,38.2,79010.36,28.2,-0.49263,0.00018,22.57945]
[1777892495089,38.2,79011.87,28.2,-0.49235,0.00018,22.57958]
[1777892495448,38.2,79011.87,28.2,-0.49235,0.00018,22.57958]
[1777892495468,38.2,79011.87,28.2,-0.49235,0.00018,22.57958]
[1777892497231,38.2,79011.27,28.2,-0.49246,0.00018,22.57953]
[1777892500173,38.2,79012.57,28.2,-0.49222,0.00018,22.57964]
[1777892500235,38.2,79012.57,28.2,-0.49222,0.00018,22.57964]
[1777892500256,38.2,79012.57,28.2,-0.49222,0.00018,22.57964]
[1777892503731,38.19,79017.0,28.2,-0.49141,0.00018,22.57996]
[1777892503755,38.19,79017.0,28.2,-0.49141,0.00018,22.57996]
[1777892503826,38.19,79017.0,28.2,-0.49141,0.00018,22.57996]
[1777892503940,38.19,79015.67,28.2,-0.49165,0.00018,22.57987]
[1777892504799,38.19,79007.22,28.2,-0.49321,0.00018,22.57913]
[1777892505966,38.19,79007.22,28.2,-0.49321,0.00018,22.57913]
[1777892508641,38.19,79006.8,28.2,-0.49329,0.00018,22.57909]
[1777892508705,38.19,79006.8,28.2,-0.49329,0.00018,22.57909]
[1777892508941,38.19,79006.8,28.2,-0.49329,0.00018,22.57909]
[1777892508969,38.19,79006.8,28.2,-0.49329,0.00018,22.57909]
[1777892509733,38.18,79005.76,28.2,-0.49348,0.00018,22.57897]
[1777892509829,38.18,79005.76,28.2,-0.49348,0.00018,22.57897]
[1777892509838,38.18,78996.95,28.2,-0.49511,0.00018,22.57777]
[1777892511567,38.18,78991.51,28.2,-0.49611,0.00018,22.57684]
[1777892514377,38.18,78992.62,28.2,-0.49591,0.00018,22.57704]
[1777892514491,38.18,78992.62,28.2,-0.49591,0.00018,22.57704]
[1777892514844,38.18,78992.62,28.2,-0.49591,0.00018,22.57704]
[1777892517949,38.18,78990.57,28.2,-0.49629,0.00018,22.57666]
[1777892517984,38.18,78990.57,28.2,-0.49629,0.00018,22.57666]
[1777892518048,38.17,78990.55,28.2,-0.49629,0.00018,22.57666]
[1777892523802,38.16,78988.72,28.2,-0.49663,0.00018,22.57631]
[1777892524327,38.16,78988.04,28.2,-0.49676,0.00018,22.57617]
[1777892524661,38.16,78986.69,28.2,-0.49701,0.00018,22.5759]
[1777892526927,38.15,78986.74,28.2,-0.497,0.00018,22.57591]
[1777892527250,38.15,78987.21,28.2,-0.49691,0.00018,22.57601]
[1777892527683,38.15,78991.95,28.2,-0.49604,0.00018,22.57692]
[1777892531611,38.15,78994.76,28.2,-0.49552,0.00018,22.57741]
[1777892531631,38.15,78994.76,28.2,-0.49552,0.00018,22.57741]
[1777892532516,38.15,78995.96,28.2,-0.49529,0.00018,22.57761]
[1777892533236,38.15,78995.96,28.2,-0.49529,0.00018,22.57761]
[1777892534105,38.15,79004.46,28.2,-0.49372,0.00018,22.57882]
[1777892534985,38.15,79004.46,28.2,-0.49372,0.00018,22.57882]
[1777892535042,38.15,79006.14,28.2,-0.49341,0.00018,22.57902]
[1777892535632,38.15,79006.14,28.2,-0.49341,0.00018,22.57902]
[1777892535739,38.15,79011.88,28.2,-0.49235,0.00018,22.57959]
[1777892537151,38.15,79011.88,28.2,-0.49235,0.00018,22.57959]
[1777892537295,38.15,79011.88,28.2,-0.49235,0.00018,22.57959]
[1777892538143,38.14,79022.44,28.2,-0.4904,0.00018,22.58022]
[1777892539181,38.14,79022.44,28.2,-0.4904,0.00018,22.58022]
[1777892539272,38.14,79022.44,28.2,-0.4904,0.00018,22.58022]
[1777892539280,38.14,79027.87,28.2,-0.4894,0.00018,22.58033]
[1777892539347,38.14,79027.87,28.2,-0.4894,0.00018,22.58033]
[1777892539450,38.14,79027.87,28.2,-0.4894,0.00018,22.58033]
[1777892540397,38.14,79025.3,28.2,-0.48988,0.00018,22.5803]
[1777892540775,38.14,79019.15,28.2,-0.49101,0.00018,22.58008]
[1777892541692,38.14,79019.15,28.2,-0.49101,0.00018,22.58008]
[1777892543053,38.14,79019.24,28.2,-0.49099,0.00018,22.58008]
[1777892543155,38.14,79019.24,28.2,-0.49099,0.00018,22.58008]
[1777892546428,38.13,79020.22,28.2,-0.49081,0.00018,22.58013]
[1777892546817,38.13,79026.5,28.2,-0.48965,0.00018,22.58032]
[1777892548672,38.13,79028.12,28.2,-0.48935,0.00018,22.58033]
[1777892549173,38.13,79028.12,28.2,-0.48935,0.00018,22.58033]
[1777892549372,38.13,79029.59,28.2,-0.48908,0.00018,22.58034]
[1777892549372,38.13,79029.59,28.2,-0.48908,0.00018,22.58034]
[1777892549445,38.13,79029.59,28.2,-0.48908,0.00018,22.58034]
[1777892549566,38.13,79029.59,28.2,-0.48908,0.00018,22.58034]
[1777892549627,38.13,79029.59,28.2,-0.48908,0.00018,22.58034]
[1777892549684,38.13,79029.59,28.2,-0.48908,0.00018,22.58034]
[1777892549897,38.13,79029.59,28.2,-0.48908,0.00018,22.58034]
[1777892550017,38.13,79029.59,28.2,-0.48908,0.00018,22.58034]
[1777892550068,38.13,79029.59,28.2,-0.48908,0.00018,22.58034]
[1777892550224,38.13,79029.59,28.2,-0.48908,0.00018,22.58034]
[1777892550227,38.13,79046.33,28.2,-0.48599,0.00018,22.57965]
[1777892550396,38.13,79046.33,28.2,-0.48599,0.00018,22.57965]
[1777892550482,38.13,79046.33,28.2,-0.48599,0.00018,22.57965]
[1777892550771,38.13,79046.33,28.2,-0.48599,0.00018,22.57965]
[1777892551325,38.13,79053.24,28.2,-0.48472,0.00018,22.57479]
[1777892552119,38.13,79053.24,28.2,-0.48472,0.00018,22.57479]
[1777892553409,38.13,79053.49,28.2,-0.48467,0.00018,22.57476]
[1777892553759,38.13,79053.49,28.2,-0.48467,0.00018,22.57476]
[1777892553833,38.13,79053.49,28.2,-0.48467,0.00018,22.57476]
[1777892553913,38.13,79053.49,28.2,-0.48467,0.00018,22.57476]
[1777892557906,38.13,79044.47,28.2,-0.48633,0.00018,22.57561]
[1777892559104,38.13,79044.47,28.2,-0.48633,0.00018,22.57561]
[1777892559630,38.13,79041.28,28.2,-0.48692,0.00018,22.57582]
[1777892559840,38.13,79041.28,28.2,-0.48692,0.00018,22.57582]
[1777892559968,38.13,79041.28,28.2,-0.48692,0.00018,22.57582]
[1777892560208,38.13,79041.28,28.2,-0.48692,0.00018,22.57582]
[1777892560263,38.13,79041.28,28.2,-0.48692,0.00018,22.57582]
[1777892560405,38.12,79040.05,28.2,-0.48715,0.00018,22.57588]
[1777892560551,38.12,79040.05,28.2,-0.48715,0.00018,22.57588]
[1777892560555,38.12,79040.05,28.2,-0.48715,0.00018,22.57588]
[1777892560788,38.12,79040.05,28.2,-0.48715,0.00018,22.57588]
[1777892561087,38.12,79040.05,28.2,-0.48715,0.00018,22.57588]
[1777892561183,38.12,79040.05,28.2,-0.48715,0.00018,22.57588]
[1777892561330,38.12,79040.05,28.2,-0.48715,0.00018,22.57588]
[1777892561285,38.12,79016.87,28.2,-0.49143,0.00018,22.57577]
[1777892561406,38.12,79016.87,28.2,-0.49143,0.00018,22.57577]
[1777892561476,38.12,79016.87,28.2,-0.49143,0.00018,22.57577]
[1777892561487,38.12,79016.87,28.2,-0.49143,0.00018,22.57577]
[1777892561635,38.12,79016.87,28.2,-0.49143,0.00018,22.57577]
[1777892562223,38.12,79016.87,28.2,-0.49143,0.00018,22.57577]
[1777892562325,38.12,79016.87,28.2,-0.49143,0.00018,22.57577]
[1777892562244,38.12,79004.1,28.2,-0.49379,0.00018,22.57459]
[1777892562946,38.12,79000.51,28.2,-0.49446,0.00018,22.57412]
[1777892564252,38.12,78989.91,28.2,-0.49642,0.00018,22.57236]
[1777892564565,38.12,78989.91,28.2,-0.49642,0.00018,22.57236]
[1777892564636,38.12,78989.91,28.2,-0.49642,0.00018,22.57236]
[1777892564867,38.12,78989.91,28.2,-0.49642,0.00018,22.57236]
[1777892565355,38.12,78989.91,28.2,-0.49642,0.00018,22.57236]
[1777892565358,38.12,78989.91,28.2,-0.49642,0.00018,22.57236]
[1777892565970,38.12,78988.2,28.2,-0.49674,0.00018,22.57203]
[1777892566713,38.12,78988.2,28.2,-0.49674,0.00018,22.57203]
[1777892566909,38.12,78988.2,28.2,-0.49674,0.00018,22.57203]
[1777892567264,38.12,78988.2,28.2,-0.49674,0.00018,22.57203]
[1777892567984,38.12,78972.15,28.2,-0.49971,0.00019,22.56819]
[1777892569742,38.12,78969.22,28.2,-0.50025,0.00019,22.56735]
[1777892569767,38.12,78969.22,28.2,-0.50025,0.00019,22.56735]
[1777892574252,38.11,78970.2,28.2,-0.50007,0.00019,22.56764]
[1777892574599,38.11,78970.4,28.2,-0.50003,0.00019,22.56769]
[1777892576118,38.11,78971.07,28.2,-0.49991,0.00019,22.56789]
[1777892576133,38.11,78971.07,28.2,-0.49991,0.00019,22.56789]
[1777892578332,38.11,78968.84,28.2,-0.50032,0.00019,22.56724]
[1777892578384,38.11,78969.31,28.2,-0.50023,0.00019,22.56738]
[1777892578617,38.11,78969.31,28.2,-0.50023,0.00019,22.56738]
[1777892579460,38.1,78971.7,28.2,-0.49979,0.00019,22.56806]
[1777892580905,38.1,78973.55,28.2,-0.49945,0.00019,22.56857]
[1777892581772,38.1,78971.61,28.2,-0.49981,0.00019,22.56804]
[1777892582318,38.1,78971.61,28.2,-0.49981,0.00019,22.56804]
[1777892582382,38.1,78960.97,28.2,-0.50178,0.00019,22.56478]
[1777892584793,38.1,78961.18,28.2,-0.50174,0.00019,22.56484]
[1777892586491,38.1,78961.55,28.2,-0.50167,0.00019,22.56497]
[1777892587488,38.09,78963.12,28.2,-0.50138,0.00019,22.56548]
[1777892590423,38.09,78962.1,28.2,-0.50157,0.00019,22.56515]
[1777892590601,38.09,78962.1,28.2,-0.50157,0.00019,22.56515]
[1777892590679,38.09,78962.1,28.2,-0.50157,0.00019,22.56515]
[1777892590719,38.09,78962.1,28.2,-0.50157,0.00019,22.56515]
[1777892590733,38.09,78962.1,28.2,-0.50157,0.00019,22.56515]
[1777892590781,38.09,78962.1,28.2,-0.50157,0.00019,22.56515]
[1777892590951,38.09,78962.1,28.2,-0.50157,0.00019,22.56515]
[1777892591251,38.09,78962.1,28.2,-0.50157,0.00019,22.56515]
[1777892591358,38.09,78935.34,28.2,-0.50653,0.00019,22.55465]
[1777892591587,38.09,78935.34,28.2,-0.50653,0.00019,22.55465]
[1777892591593,38.09,78935.34,28.2,-0.50653,0.00019,22.55465]
[1777892591902,38.09,78935.34,28.2,-0.50653,0.00019,22.55465]
[1777892592376,38.09,78935.34,28.2,-0.50653,0.00019,22.55465]
[1777892592153,38.09,78926.86,28.2,-0.5081,0.00019,22.5506]
[1777892592404,38.09,78926.86,28.2,-0.5081,0.00019,22.5506]
[1777892592735,38.09,78926.86,28.2,-0.5081,0.00019,22.5506]
[1777892593160,38.09,78932.4,28.2,-0.50707,0.00019,22.55329]
[1777892593453,38.09,78932.4,28.2,-0.50707,0.00019,22.55329]
[1777892593602,38.09,78932.4,28.2,-0.50707,0.00019,22.55329]
[1777892594167,38.09,78941.34,28.2,-0.50542,0.00019,22.55731]
[1777892594753,38.09,78941.34,28.2,-0.50542,0.00019,22.55731]
[1777892595174,38.09,78951.18,28.2,-0.5036,0.00019,22.56129]
[1777892596181,38.09,78956.57,28.2,-0.5026,0.00019,22.56326]
[1777892597188,38.09,78951.35,28.2,-0.50357,0.00019,22.56135]
[1777892599786,38.08,78951.99,28.2,-0.50345,0.00019,22.56159]
[1777892599796,38.08,78951.99,28.2,-0.50345,0.00019,22.56159]
[1777892599913,38.08,78951.99,28.2,-0.50345,0.00019,22.56159]
[1777892599982,38.08,78951.99,28.2,-0.50345,0.00019,22.56159]
[1777892600209,38.08,78935.95,28.2,-0.50642,0.00019,22.55493]
[1777892600415,38.08,78935.95,28.2,-0.50642,0.00019,22.55493]
[1777892601216,38.08,78925.57,28.2,-0.50834,0.00019,22.54995]
[1777892601889,38.08,78925.57,28.2,-0.50834,0.00019,22.54995]
[1777892602222,38.08,78929.08,28.2,-0.50769,0.00019,22.55169]
[1777892602967,38.08,78929.08,28.2,-0.50769,0.00019,22.55169]
[1777892607258,38.08,78933.51,28.2,-0.50687,0.00019,22.5538]
[1777892609271,38.08,78928.8,28.2,-0.50775,0.00019,22.55155]
[1777892611111,38.08,78929.96,28.2,-0.50753,0.00019,22.55212]
[1777892611153,38.08,78929.96,28.2,-0.50753,0.00019,22.55212]
[1777892613121,38.08,78927.3,28.2,-0.50803,0.00019,22.54663]
[1777892615601,38.08,78928.79,28.2,-0.50775,0.00019,22.54736]
[1777892616321,38.08,78928.28,28.2,-0.50785,0.00019,22.54711]
[1777892616715,38.08,78928.28,28.2,-0.50785,0.00019,22.54711]
[1777892621692,38.07,78928.06,28.2,-0.50789,0.00019,22.547]
[1777892621898,38.07,78928.06,28.2,-0.50789,0.00019,22.547]
[1777892621989,38.07,78928.06,28.2,-0.50789,0.00019,22.547]
[1777892622206,38.07,78928.06,28.2,-0.50789,0.00019,22.547]
[1777892622298,38.07,78928.06,28.2,-0.50789,0.00019,22.547]
[1777892622363,38.07,78937.4,28.2,-0.50616,0.00019,22.55139]
[1777892627398,38.06,78934.67,28.2,-0.50667,0.00019,22.55015]
[1777892629798,38.06,78935.49,28.2,-0.50652,0.00019,22.55053]
[1777892632433,38.06,78943.82,28.2,-0.50497,0.00019,22.55416]
[1777892633083,38.06,78943.82,28.2,-0.50497,0.00019,22.55416]
[1777892635454,38.06,78949.62,28.2,-0.5039,0.00019,22.5565]
[1777892641026,38.06,78948.7,28.2,-0.50407,0.00019,22.55614]
[1777892641968,38.05,78948.51,28.2,-0.50411,0.00019,22.55606]
[1777892643016,38.05,78941.48,28.2,-0.50541,0.00019,22.55317]
[1777892645342,38.05,78939.38,28.2,-0.5058,0.00019,22.55226]
[1777892647538,38.05,78947.05,28.2,-0.50438,0.00019,22.55548]
[1777892652573,38.05,78949.99,28.2,-0.50384,0.00019,22.55664]
[1777892657857,38.04,78950.33,28.2,-0.50377,0.00019,22.55677]
[1777892659163,38.04,78952.55,28.2,-0.50336,0.00019,22.55761]
[1777892659256,38.04,78945.29,28.2,-0.50471,0.00019,22.55476]
[1777892659622,38.04,78937.21,28.2,-0.50621,0.00019,22.5513]
[1777892662842,38.04,78940.74,28.2,-0.50555,0.00019,22.55285]
[1777892664122,38.04,78940.82,28.2,-0.50554,0.00019,22.55289]
[1777892664132,38.04,78937.73,28.2,-0.50611,0.00019,22.55153]
[1777892665154,38.04,78937.73,28.2,-0.50611,0.00019,22.55153]
[1777892665197,38.04,78929.87,28.2,-0.50757,0.00019,22.54787]
[1777892668918,38.03,78927.79,28.2,-0.50796,0.00019,22.54685]
[1777892669193,38.03,78927.79,28.2,-0.50796,0.00019,22.54685]
[1777892669291,38.03,78927.79,28.2,-0.50796,0.00019,22.54685]
[1777892669814,38.03,78925.16,28.2,-0.50845,0.00019,22.54553]
[1777892669845,38.03,78925.16,28.2,-0.50845,0.00019,22.54553]
[1777892669872,38.03,78925.16,28.2,-0.50845,0.00019,22.54553]
[1777892670180,38.03,78925.16,28.2,-0.50845,0.00019,22.54553]
[1777892670191,38.03,78925.16,28.2,-0.50845,0.00019,22.54553]
[1777892670461,38.03,78917.14,28.2,-0.50994,0.00019,22.5413]
[1777892670509,38.03,78917.14,28.2,-0.50994,0.00019,22.5413]
[1777892670642,38.03,78917.14,28.2,-0.50994,0.00019,22.5413]
[1777892670869,38.03,78917.14,28.2,-0.50994,0.00019,22.5413]
[1777892671188,38.03,78917.14,28.2,-0.50994,0.00019,22.5413]
[1777892671267,38.03,78917.14,28.2,-0.50994,0.00019,22.5413]
[1777892671429,38.03,78917.14,28.2,-0.50994,0.00019,22.5413]
[1777892671327,38.03,78934.14,28.2,-0.50679,0.00019,22.5457]
[1777892671706,38.03,78943.18,28.2,-0.50511,0.00019,22.5497]
[1777892674815,38.03,78944.85,28.2,-0.5048,0.00019,22.55039]
[1777892674842,38.03,78944.85,28.2,-0.5048,0.00019,22.55039]
[1777892674854,38.03,78944.85,28.2,-0.5048,0.00019,22.55039]
[1777892675001,38.03,78944.85,28.2,-0.5048,0.00019,22.55039]
[1777892675468,38.03,78944.85,28.2,-0.5048,0.00019,22.55039]
[1777892675013,38.02,78943.98,28.2,-0.50496,0.00019,22.55003]
[1777892676475,38.02,78923.94,28.2,-0.50868,0.00019,22.54071]
[1777892677325,38.02,78923.94,28.2,-0.50868,0.00019,22.54071]
[1777892677380,38.02,78923.94,28.2,-0.50868,0.00019,22.54071]
[1777892677460,38.02,78923.96,28.2,-0.50868,0.00019,22.54073]
[1777892678484,38.02,78926.91,28.2,-0.50813,0.00019,22.54222]
[1777892682454,38.02,78931.46,28.2,-0.50729,0.00019,22.54444]
[1777892684154,38.02,78929.82,28.2,-0.50759,0.00019,22.54365]
[1777892687690,38.02,78932.59,28.2,-0.50708,0.00019,22.54498]
[1777892687818,38.02,78929.77,28.2,-0.5076,0.00019,22.54363]
[1777892689056,38.02,78929.77,28.2,-0.5076,0.00019,22.54363]
[1777892689158,38.02,78923.7,28.2,-0.50873,0.00019,22.54059]
[1777892690044,38.02,78923.7,28.2,-0.50873,0.00019,22.54059]
[1777892691341,38.02,78921.56,28.2,-0.50913,0.00019,22.53947]
[1777892696882,38.02,78916.14,28.2,-0.51013,0.00019,22.53655]
[1777892701917,38.02,78913.66,28.2,-0.51059,0.00019,22.53517]
[1777892707198,38.01,78913.17,28.2,-0.51069,0.00019,22.53489]
[1777892712994,38.01,78916.46,28.2,-0.51008,0.00019,22.53672]
[1777892715610,38.01,78916.27,28.2,-0.51011,0.00019,22.53662]
[1777892717023,38.01,78925.84,28.2,-0.50834,0.00019,22.54167]
[1777892717596,38.01,78925.84,28.2,-0.50834,0.00019,22.54167]
[1777892718104,38.01,78934.58,28.2,-0.50671,0.00019,22.5459]
[1777892718744,38.01,78934.58,28.2,-0.50671,0.00019,22.5459]
[1777892723793,38.0,78932.8,28.2,-0.50705,0.00019,22.54507]
[1777892723882,38.0,78932.8,28.2,-0.50705,0.00019,22.54507]
[1777892723908,38.0,78932.8,28.2,-0.50705,0.00019,22.54507]
[1777892723972,38.0,78932.8,28.2,-0.50705,0.00019,22.54507]
[1777892723998,38.0,78932.8,28.2,-0.50705,0.00019,22.54507]
[1777892724015,38.0,78932.8,28.2,-0.50705,0.00019,22.54507]
[1777892724220,38.0,78921.61,28.2,-0.50912,0.00019,22.53949]
[1777892724711,38.0,78921.61,28.2,-0.50912,0.00019,22.53949]
[1777892725269,38.0,78908.93,28.2,-0.51148,0.00019,22.53243]
[1777892727686,38.0,78908.39,28.2,-0.51158,0.00019,22.53211]
[1777892727739,38.0,78908.39,28.2,-0.51158,0.00019,22.53211]
[1777892727798,38.0,78908.39,28.2,-0.51158,0.00019,22.53211]
[1777892728392,38.0,78908.39,28.2,-0.51158,0.00019,22.53211]
[1777892728484,38.0,78906.75,28.2,-0.51189,0.00019,22.53113]
[1777892730086,38.0,78904.39,28.2,-0.51233,0.00019,22.52971]
[1777892736163,37.98,78902.47,28.2,-0.5127,0.00019,22.52432]
[1777892741350,37.98,78903.17,28.2,-0.51257,0.00019,22.52475]
[1777892741412,37.97,78902.92,28.2,-0.51262,0.00019,22.52459]
[1777892742205,37.97,78908.1,28.2,-0.51166,0.00019,22.52772]
[1777892747443,37.96,78911.28,28.2,-0.51107,0.00019,22.52958]
[1777892747816,37.96,78914.08,28.2,-0.51055,0.00019,22.53117]
[1777892747833,37.96,78914.08,28.2,-0.51055,0.00019,22.53117]
[1777892747925,37.96,78914.08,28.2,-0.51055,0.00019,22.53117]
[1777892748966,37.96,78915.9,28.2,-0.51021,0.00019,22.53219]
[1777892748971,37.96,78915.9,28.2,-0.51021,0.00019,22.53219]
[1777892748986,37.96,78915.9,28.2,-0.51021,0.00019,22.53219]
[1777892748994,37.96,78915.9,28.2,-0.51021,0.00019,22.53219]
[1777892749328,37.96,78921.78,28.2,-0.50912,0.00019,22.53536]
[1777892750261,37.96,78926.64,28.2,-0.50822,0.00019,22.53786]
[1777892751254,37.96,78926.64,28.2,-0.50822,0.00019,22.53786]
[1777892755294,37.95,78925.59,28.2,-0.50842,0.00019,22.53733]
[1777892755465,37.95,78925.59,28.2,-0.50842,0.00019,22.53733]
[1777892755548,37.95,78925.61,28.2,-0.50841,0.00019,22.53733]
[1777892756304,37.95,78919.2,28.2,-0.50961,0.00019,22.53398]
[1777892760299,37.94,78915.82,28.2,-0.51024,0.00019,22.53213]
[1777892761339,37.94,78922.18,28.2,-0.50906,0.00019,22.53556]
[1777892765733,37.94,78923.38,28.2,-0.50884,0.00019,22.53618]
[1777892766376,37.93,78924.11,28.2,-0.5087,0.00019,22.53656]
[1777892767383,37.93,78929.21,28.2,-0.50775,0.00019,22.53912]
[1777892772418,37.93,78927.37,28.2,-0.50809,0.00019,22.53821]
[1777892777453,37.93,78926.66,28.2,-0.50823,0.00019,22.53786]
[1777892778562,37.93,78926.66,28.2,-0.50823,0.00019,22.53786]
[1777892778617,37.94,78928.97,28.2,-0.5078,0.00019,22.539]
[1777892778683,37.94,78928.97,28.2,-0.5078,0.00019,22.539]
[1777892779461,37.94,78928.97,28.2,-0.5078,0.00019,22.539]
[1777892779469,37.94,78943.7,28.2,-0.50505,0.00019,22.5457]
[1777892781483,37.93,78948.17,28.2,-0.50422,0.00019,22.54753]
[1777892786519,37.93,78945.53,28.2,-0.50472,0.00019,22.54646]
[1777892791554,37.93,78946.65,28.2,-0.50451,0.00019,22.54273]
[1777892793568,37.93,78952.2,28.2,-0.50348,0.00019,22.5449]
[1777892793937,37.93,78952.2,28.2,-0.50348,0.00019,22.5449]
[1777892794574,37.93,78957.07,28.2,-0.50257,0.00019,22.54668]
[1777892794914,37.93,78957.07,28.2,-0.50257,0.00019,22.54668]
[1777892795077,37.93,78957.07,28.2,-0.50257,0.00019,22.54668]
[1777892795095,37.93,78957.07,28.2,-0.50257,0.00019,22.54668]
[1777892795582,37.93,78962.0,28.2,-0.50166,0.00019,22.54836]
[1777892801624,37.92,78963.47,28.2,-0.50138,0.00019,22.54884]
[1777892806672,37.92,78963.7,28.2,-0.50134,0.00019,22.54891]
[1777892807667,37.92,78954.84,28.2,-0.50299,0.00019,22.54588]
[1777892812703,37.92,78952.3,28.2,-0.50346,0.00019,22.54493]
[1777892817738,37.91,78951.43,28.2,-0.50363,0.00019,22.5446]
[1777892821766,37.91,78945.1,28.2,-0.50481,0.00019,22.54209]
[1777892822776,37.91,78940.67,28.2,-0.50563,0.00019,22.54022]
[1777892827811,37.91,78938.29,28.2,-0.50608,0.00019,22.53917]
[1777892832846,37.91,78937.89,28.2,-0.50615,0.00019,22.53899]
[1777892836874,37.91,78942.64,28.2,-0.50527,0.00019,22.54106]
[1777892839899,37.91,78947.55,28.2,-0.50435,0.00019,22.54309]
[1777892844934,37.91,78948.63,28.2,-0.50415,0.00019,22.54352]
[1777892846697,37.91,78948.78,28.2,-0.50412,0.00019,22.54358]
[1777892846699,37.91,78948.78,28.2,-0.50412,0.00019,22.54358]
[1777892846881,37.91,78948.78,28.2,-0.50412,0.00019,22.54358]
[1777892847030,37.91,78948.78,28.2,-0.50412,0.00019,22.54358]
[1777892847041,37.91,78948.78,28.2,-0.50412,0.00019,22.54358]
[1777892847402,37.91,78948.78,28.2,-0.50412,0.00019,22.54358]
[1777892847761,37.91,78950.6,28.2,-0.50378,0.00019,22.54428]
[1777892848238,37.91,78950.6,28.2,-0.50378,0.00019,22.54428]
[1777892848290,37.91,78962.14,28.2,-0.50164,0.00019,22.5484]
[1777892850533,37.91,78964.35,28.2,-0.50122,0.00019,22.54912]
[1777892856012,37.9,78967.67,28.2,-0.50061,0.00019,22.54596]
[1777892856885,37.9,78967.67,28.2,-0.50061,0.00019,22.54596]
[1777892861632,37.9,78966.33,28.2,-0.50086,0.00019,22.54555]
[1777892862054,37.9,78957.47,28.2,-0.50251,0.00019,22.54263]
[1777892863441,37.9,78957.47,28.2,-0.50251,0.00019,22.54263]
[1777892866234,37.9,78953.61,28.2,-0.50323,0.00019,22.54123]
[1777892867089,37.89,78958.77,28.2,-0.50227,0.00019,22.54308]
[1777892869103,37.89,78963.43,28.2,-0.5014,0.00019,22.54464]
[1777892871117,37.89,78968.4,28.2,-0.50048,0.00019,22.54618]
[1777892872137,37.89,78968.4,28.2,-0.50048,0.00019,22.54618]
[1777892878166,37.89,78965.05,28.2,-0.5011,0.00019,22.54515]
[1777892879425,37.89,78965.05,28.2,-0.5011,0.00019,22.54515]
[1777892879627,37.89,78965.05,28.2,-0.5011,0.00019,22.54515]
[1777892880179,37.89,78958.47,28.2,-0.50233,0.00019,22.54298]
[1777892882194,37.88,78953.3,28.2,-0.50329,0.00019,22.54112]
[1777892887231,37.88,78951.69,28.2,-0.50359,0.00019,22.54051]
[1777892889031,37.88,78951.29,28.2,-0.50367,0.00019,22.54036]
[1777892890411,37.88,78941.38,28.2,-0.50552,0.00019,22.53633]
[1777892890787,37.88,78941.38,28.2,-0.50552,0.00019,22.53633]
[1777892900322,37.88,78947.3,28.2,-0.50441,0.00019,22.53879]
[1777892905357,37.88,78953.04,28.2,-0.50334,0.00019,22.54102]
[1777892910392,37.88,78955.37,28.2,-0.50291,0.00019,22.54188]
[1777892913215,37.88,78955.8,28.2,-0.50283,0.00019,22.53784]
[1777892916594,37.87,78957.93,28.2,-0.50244,0.00019,22.5386]
[1777892918448,37.87,78965.25,28.2,-0.50107,0.00019,22.54103]
[1777892923483,37.87,78966.26,28.2,-0.50088,0.00019,22.54134]
[1777892927103,37.87,78967.14,28.2,-0.50072,0.00019,22.54161]
[1777892927185,37.87,78967.14,28.2,-0.50072,0.00019,22.54161]
[1777892927398,37.87,78967.14,28.2,-0.50072,0.00019,22.54161]
[1777892927666,37.87,78967.14,28.2,-0.50072,0.00019,22.54161]
[1777892928023,37.87,78969.19,28.2,-0.50034,0.00019,22.54222]
[1777892928046,37.87,78969.19,28.2,-0.50034,0.00019,22.54222]
[1777892928518,37.87,78976.93,28.2,-0.4989,0.00019,22.54436]
[1777892929091,37.87,78976.93,28.2,-0.4989,0.00019,22.54436]
[1777892929862,37.87,78978.99,28.2,-0.49851,0.00019,22.54487]
[1777892929967,37.87,78978.99,28.2,-0.49851,0.00019,22.54487]
[1777892930171,37.87,78978.99,28.2,-0.49851,0.00019,22.54487]
[1777892930532,37.87,78987.28,28.2,-0.49697,0.00019,22.54674]
[1777892930968,37.87,78987.28,28.2,-0.49697,0.00019,22.54674]
[1777892931539,37.86,78989.4,28.2,-0.49657,0.00019,22.54717]
[1777892936574,37.85,78991.45,28.2,-0.49619,0.00019,22.54756]
[1777892941377,37.84,78990.61,28.2,-0.49635,0.00019,22.5474]
[1777892941401,37.84,78990.61,28.2,-0.49635,0.00019,22.5474]
[1777892941406,37.84,78990.61,28.2,-0.49635,0.00019,22.5474]
[1777892941421,37.84,78990.61,28.2,-0.49635,0.00019,22.5474]
[1777892941438,37.84,78990.61,28.2,-0.49635,0.00019,22.5474]
[1777892941711,37.84,78990.61,28.2,-0.49635,0.00019,22.5474]
[1777892941609,37.84,78986.35,28.2,-0.49715,0.00019,22.54655]
[1777892943152,37.84,78982.23,28.2,-0.49791,0.00019,22.54565]
[1777892943622,37.84,78982.8,28.2,-0.49781,0.00019,22.54578]
[1777892948658,37.83,78986.03,28.2,-0.49721,0.00019,22.54649]
[1777892953695,37.83,78987.73,28.2,-0.49689,0.00019,22.54684]
[1777892955883,37.83,78990.33,28.2,-0.49641,0.00019,22.54735]
[1777892955900,37.83,78990.33,28.2,-0.49641,0.00019,22.54735]
[1777892955903,37.83,78990.33,28.2,-0.49641,0.00019,22.54735]
[1777892961752,37.82,78993.49,28.2,-0.49582,0.00019,22.54793]
[1777892967118,37.82,78992.58,28.2,-0.49599,0.00019,22.54777]
[1777892972829,37.81,78994.76,28.2,-0.49558,0.00019,22.54396]
[1777892977864,37.8,78993.58,28.2,-0.4958,0.00019,22.54376]
[1777892979462,37.8,78993.58,28.2,-0.4958,0.00019,22.54376]
[1777892980363,37.8,78993.2,28.2,-0.49588,0.00019,22.54369]
[1777892980374,37.8,78993.2,28.2,-0.49588,0.00019,22.54369]
[1777892985920,37.79,78993.33,28.2,-0.49585,0.00019,22.54372]
[1777892991421,37.78,78994.35,28.2,-0.49566,0.00019,22.54389]
[1777892991452,37.78,78994.35,28.2,-0.49566,0.00019,22.54389]
[1777892991734,37.78,78995.42,28.2,-0.49546,0.00019,22.54407]
[1777892992125,37.78,78995.42,28.2,-0.49546,0.00019,22.54407]
[1777892992139,37.78,78999.91,28.2,-0.49463,0.00019,22.54476]
[1777892994665,37.78,79002.12,28.2,-0.49421,0.00019,22.54507]
[1777892996567,37.78,79003.97,28.2,-0.49387,0.00019,22.54531]
[1777892996719,37.78,79003.97,28.2,-0.49387,0.00019,22.54531]
[1777892996774,37.78,79009.02,28.2,-0.49292,0.00019,22.54586]
[1777892998831,37.78,79009.59,28.2,-0.49282,0.00019,22.54592]
[1777893002034,37.78,79019.08,28.2,-0.49105,0.00019,22.5466]
[1777893003498,37.78,79019.08,28.2,-0.49105,0.00019,22.5466]
[1777893004075,37.78,79019.66,28.2,-0.49094,0.00019,22.54663]
[1777893004635,37.78,79019.66,28.2,-0.49094,0.00019,22.54663]
[1777893006502,37.78,79019.63,28.2,-0.49094,0.00019,22.54663]
[1777893006941,37.78,79019.02,28.2,-0.49106,0.00019,22.5466]
[1777893012104,37.77,79012.71,28.2,-0.49224,0.00019,22.54619]
[1777893017140,37.77,79012.86,28.2,-0.49221,0.00019,22.5462]
[1777893022175,37.77,79010.32,28.2,-0.49268,0.00019,22.54599]
[1777893023092,37.77,79010.32,28.2,-0.49268,0.00019,22.54599]
[1777893024314,37.77,79010.39,28.2,-0.49267,0.00019,22.54599]
[1777893031238,37.77,79013.02,28.2,-0.49218,0.00019,22.54203]
[1777893036273,37.77,79016.32,28.2,-0.49156,0.00019,22.54226]
[1777893039272,37.77,79016.3,28.2,-0.49157,0.00019,22.54226]
[1777893039394,37.77,79016.3,28.2,-0.49157,0.00019,22.54226]
[1777893039399,37.77,79016.3,28.2,-0.49157,0.00019,22.54226]
[1777893039488,37.77,79016.3,28.2,-0.49157,0.00019,22.54226]
[1777893040526,37.77,79018.16,28.2,-0.49122,0.00019,22.54236]
[1777893040775,37.76,79023.09,28.2,-0.4903,0.00019,22.54256]
[1777893043748,37.76,79024.47,28.2,-0.49004,0.00019,22.5426]
[1777893047518,37.76,79026.05,28.2,-0.48974,0.00019,22.54263]
[1777893047571,37.76,79026.05,28.2,-0.48974,0.00019,22.54263]
[1777893047624,37.76,79026.05,28.2,-0.48974,0.00019,22.54263]
[1777893047660,37.76,79026.05,28.2,-0.48974,0.00019,22.54263]
[1777893048160,37.76,79026.07,28.2,-0.48974,0.00019,22.54263]
[1777893048176,37.76,79026.07,28.2,-0.48974,0.00019,22.54263]
[1777893048185,37.76,79026.07,28.2,-0.48974,0.00019,22.54263]
[1777893048252,37.76,79026.07,28.2,-0.48974,0.00019,22.54263]
[1777893048298,37.76,79026.07,28.2,-0.48974,0.00019,22.54263]
[1777893048455,37.76,79026.07,28.2,-0.48974,0.00019,22.54263]
[1777893048476,37.76,79034.54,28.2,-0.48816,0.00019,22.54256]
[1777893050777,37.76,79038.44,28.2,-0.48743,0.00019,22.54242]
[1777893059316,37.76,79039.02,28.2,-0.48732,0.00019,22.54239]
[1777893061107,37.76,79040.86,28.2,-0.48698,0.00019,22.54229]
[1777893061136,37.76,79040.86,28.2,-0.48698,0.00019,22.54229]
[1777893061753,37.76,79040.86,28.2,-0.48698,0.00019,22.54229]
[1777893061848,37.76,79030.52,28.2,-0.48891,0.00019,22.54264]
[1777893062215,37.76,79030.52,28.2,-0.48891,0.00019,22.54264]
[1777893066486,37.76,79036.08,28.2,-0.48787,0.00019,22.54251]
[1777893070599,37.76,79035.47,28.2,-0.48798,0.00019,22.54254]
[1777893071614,37.76,79036.43,28.2,-0.4878,0.00019,22.5425]
[1777893071897,37.76,79034.48,28.2,-0.48817,0.00019,22.54257]
[1777893072528,37.76,79027.77,28.2,-0.48942,0.00019,22.54264]
[1777893075806,37.76,79026.15,28.2,-0.48973,0.00019,22.54263]
[1777893081604,37.75,79023.34,28.2,-0.49025,0.00019,22.54257]
[1777893081763,37.75,79023.34,28.2,-0.49025,0.00019,22.54257]
[1777893082381,37.75,79022.71,28.2,-0.49037,0.00019,22.54255]
[1777893082866,37.75,79022.71,28.2,-0.49037,0.00019,22.54255]
[1777893083414,37.75,79020.73,28.2,-0.49074,0.00019,22.54248]
[1777893083764,37.75,79020.73,28.2,-0.49074,0.00019,22.54248]
[1777893083939,37.75,79020.01,28.2,-0.49087,0.00019,22.54245]
[1777893084585,37.75,79020.01,28.2,-0.49087,0.00019,22.54245]
[1777893084642,37.75,79020.01,28.2,-0.49087,0.00019,22.54245]
[1777893084733,37.75,79020.01,28.2,-0.49087,0.00019,22.54245]
[1777893084783,37.75,79020.01,28.2,-0.49087,0.00019,22.54245]
[1777893084800,37.75,79020.01,28.2,-0.49087,0.00019,22.54245]
[1777893084849,37.75,79020.01,28.2,-0.49087,0.00019,22.54245]
[1777893084925,37.75,79020.01,28.2,-0.49087,0.00019,22.54245]
[1777893085621,37.75,79003.89,28.2,-0.49389,0.00019,22.54111]
[1777893087074,37.75,79001.06,28.2,-0.49442,0.00019,22.54074]
[1777893092670,37.75,79001.4,28.2,-0.49435,0.00019,22.5366]
[1777893097706,37.74,79000.6,28.2,-0.4945,0.00019,22.53649]
[1777893098913,37.74,79000.6,28.2,-0.4945,0.00019,22.53649]
[1777893099798,37.74,79000.69,28.2,-0.49449,0.00019,22.5365]
[1777893099913,37.74,79000.69,28.2,-0.49449,0.00019,22.5365]
[1777893100726,37.73,78997.65,28.2,-0.49506,0.00019,22.53605]
[1777893101001,37.73,78997.65,28.2,-0.49506,0.00019,22.53605]
[1777893101019,37.73,78997.65,28.2,-0.49506,0.00019,22.53605]
[1777893103051,37.73,78996.84,28.2,-0.49521,0.00019,22.53593]
[1777893105866,37.73,78996.82,28.2,-0.49521,0.00019,22.53592]
[1777893105934,37.73,78995.8,28.2,-0.4954,0.00019,22.53576]
[1777893105965,37.73,78995.8,28.2,-0.4954,0.00019,22.53576]
[1777893105980,37.73,78995.8,28.2,-0.4954,0.00019,22.53576]
[1777893106089,37.73,78995.8,28.2,-0.4954,0.00019,22.53576]
[1777893106183,37.73,78995.8,28.2,-0.4954,0.00019,22.53576]
[1777893106185,37.73,78995.8,28.2,-0.4954,0.00019,22.53576]
[1777893106226,37.73,78995.8,28.2,-0.4954,0.00019,22.53576]
[1777893106335,37.73,78995.8,28.2,-0.4954,0.00019,22.53576]
[1777893106452,37.73,78995.8,28.2,-0.4954,0.00019,22.53576]
[1777893106515,37.73,78995.8,28.2,-0.4954,0.00019,22.53576]
[1777893106768,37.72,78976.49,28.2,-0.49902,0.00019,22.53168]
[1777893107775,37.72,78968.58,28.2,-0.5005,0.00019,22.52947]
[1777893108246,37.72,78968.58,28.2,-0.5005,0.00019,22.52947]
[1777893108399,37.72,78968.58,28.2,-0.5005,0.00019,22.52947]
[1777893113816,37.72,78968.31,28.2,-0.50055,0.00019,22.52939]
[1777893115984,37.72,78965.95,28.2,-0.501,0.00019,22.52867]
[1777893117942,37.72,78966.2,28.2,-0.50095,0.00019,22.52875]
[1777893127915,37.71,78970.14,28.2,-0.50021,0.00019,22.52993]
[1777893132220,37.71,78970.48,28.2,-0.50015,0.00019,22.53003]
[1777893132913,37.71,78970.48,28.2,-0.50015,0.00019,22.53003]
[1777893132950,37.71,78972.16,28.2,-0.49983,0.00019,22.53051]
[1777893134436,37.71,78975.42,28.2,-0.49922,0.00019,22.5314]
[1777893134590,37.71,78975.42,28.2,-0.49922,0.00019,22.5314]
[1777893137952,37.71,78975.42,28.2,-0.49922,0.00019,22.5314]
[1777893137963,37.71,78975.42,28.2,-0.49922,0.00019,22.5314]
[1777893142731,37.7,78977.06,28.2,-0.49892,0.00019,22.53183]
[1777893142891,37.7,78977.06,28.2,-0.49892,0.00019,22.53183]
[1777893144257,37.7,78973.09,28.2,-0.49966,0.00019,22.53077]
[1777893144358,37.7,78966.66,28.2,-0.50087,0.00019,22.52889]
[1777893150069,37.69,78966.55,28.2,-0.50089,0.00019,22.52885]
[1777893155104,37.68,78967.87,28.2,-0.50065,0.00019,22.52507]
[1777893158959,37.68,78967.63,28.2,-0.5007,0.00019,22.52499]
[1777893160957,37.67,78971.61,28.2,-0.49995,0.00019,22.52616]
[1777893163160,37.67,78978.58,28.2,-0.49865,0.00019,22.52802]
[1777893168195,37.66,78980.71,28.2,-0.49825,0.00019,22.52854]
[1777893173229,37.66,78983.98,28.2,-0.49763,0.00019,22.52929]
[1777893176622,37.65,78984.22,28.2,-0.49759,0.00019,22.52935]
[1777893179225,37.65,78984.11,28.2,-0.49761,0.00019,22.52932]
[1777893180731,37.65,78983.86,28.2,-0.49766,0.00019,22.52927]
[1777893185314,37.64,78988.4,28.2,-0.49681,0.00019,22.53023]
[1777893188304,37.63,78989.54,28.2,-0.4966,0.00019,22.53046]
[1777893190349,37.63,78996.08,28.2,-0.49537,0.00019,22.53162]
[1777893194746,37.63,78996.58,28.2,-0.49528,0.00019,22.5317]
[1777893194806,37.62,78996.62,28.2,-0.49527,0.00019,22.53171]
[1777893200419,37.62,78996.67,28.2,-0.49526,0.00019,22.53172]
[1777893207467,37.61,78997.97,28.2,-0.49502,0.00019,22.53192]
[1777893213510,37.6,78999.96,28.2,-0.49465,0.00019,22.52803]
[1777893215232,37.6,79000.22,28.2,-0.4946,0.00019,22.52806]
[1777893218910,37.59,79003.56,28.2,-0.49397,0.00019,22.52851]
[1777893221299,37.59,78999.34,28.2,-0.49476,0.00019,22.52794]
[1777893221406,37.59,78999.34,28.2,-0.49476,0.00019,22.52794]
[1777893221407,37.59,78999.34,28.2,-0.49476,0.00019,22.52794]
[1777893221455,37.59,78999.34,28.2,-0.49476,0.00019,22.52794]
[1777893221630,37.59,78999.34,28.2,-0.49476,0.00019,22.52794]
[1777893221665,37.59,78999.34,28.2,-0.49476,0.00019,22.52794]
[1777893222018,37.59,78999.34,28.2,-0.49476,0.00019,22.52794]
[1777893221795,37.59,78994.6,28.2,-0.49565,0.00019,22.52719]
[1777893222572,37.59,78985.53,28.2,-0.49736,0.00019,22.52545]
[1777893223714,37.59,78985.53,28.2,-0.49736,0.00019,22.52545]
[1777893223740,37.59,78985.53,28.2,-0.49736,0.00019,22.52545]
[1777893223749,37.59,78985.53,28.2,-0.49736,0.00019,22.52545]
[1777893223806,37.59,78983.17,28.2,-0.4978,0.00019,22.52493]
[1777893229623,37.58,78984.48,28.2,-0.49756,0.00019,22.52522]
[1777893234465,37.58,78984.23,28.2,-0.49761,0.00019,22.52516]
[1777893235316,37.58,78984.68,28.2,-0.49752,0.00019,22.52526]
[1777893236041,37.58,78989.02,28.2,-0.49671,0.00019,22.52617]
[1777893236418,37.58,78989.02,28.2,-0.49671,0.00019,22.52617]
[1777893236445,37.58,78989.02,28.2,-0.49671,0.00019,22.52617]
[1777893240352,37.57,78992.2,28.2,-0.49611,0.00019,22.52677]
[1777893241011,37.57,78992.2,28.2,-0.49611,0.00019,22.52677]
[1777893242714,37.57,79000.9,28.2,-0.49447,0.00019,22.52816]
[1777893244713,37.57,79003.29,28.2,-0.49402,0.00019,22.52848]
[1777893246729,37.57,79005.36,28.2,-0.49364,0.00019,22.52873]
[1777893248524,37.57,79011.42,28.2,-0.4925,0.00019,22.52934]
[1777893248784,37.57,79011.42,28.2,-0.4925,0.00019,22.52934]
[1777893253536,37.57,79013.25,28.2,-0.49215,0.00019,22.52949]
[1777893253926,37.57,79013.25,28.2,-0.49215,0.00019,22.52949]
[1777893260841,37.57,79012.66,28.2,-0.49226,0.00019,22.52944]
[1777893261145,37.57,79012.66,28.2,-0.49226,0.00019,22.52944]
[1777893261724,37.57,79012.66,28.2,-0.49226,0.00019,22.52944]
[1777893262153,37.57,79015.25,28.2,-0.49178,0.00019,22.52963]
[1777893262213,37.57,79015.25,28.2,-0.49178,0.00019,22.52963]
[1777893262362,37.57,79015.25,28.2,-0.49178,0.00019,22.52963]
[1777893262388,37.57,79015.25,28.2,-0.49178,0.00019,22.52963]
[1777893262581,37.57,79015.25,28.2,-0.49178,0.00019,22.52963]
[1777893262605,37.57,79015.25,28.2,-0.49178,0.00019,22.52963]
[1777893262640,37.57,79015.25,28.2,-0.49178,0.00019,22.52963]
[1777893262672,37.57,79015.25,28.2,-0.49178,0.00019,22.52963]
[1777893262777,37.57,79015.25,28.2,-0.49178,0.00019,22.52963]
[1777893262985,37.57,79015.25,28.2,-0.49178,0.00019,22.52963]
[1777893263085,37.57,79035.05,28.2,-0.48806,0.00019,22.52996]
[1777893263190,37.57,79035.05,28.2,-0.48806,0.00019,22.52996]
[1777893263224,37.57,79035.05,28.2,-0.48806,0.00019,22.52996]
[1777893263396,37.57,79035.05,28.2,-0.48806,0.00019,22.52996]
[1777893263476,37.57,79035.05,28.2,-0.48806,0.00019,22.52996]
[1777893263711,37.57,79035.05,28.2,-0.48806,0.00019,22.52996]
[1777893263728,37.57,79035.05,28.2,-0.48806,0.00019,22.52996]
[1777893263801,37.57,79035.05,28.2,-0.48806,0.00019,22.52996]
[1777893263865,37.57,79043.57,28.2,-0.48646,0.00019,22.5295]
[1777893264947,37.57,79043.57,28.2,-0.48646,0.00019,22.5295]
[1777893265088,37.57,79038.16,28.2,-0.48747,0.00019,22.52983]
[1777893267074,37.57,79038.93,28.2,-0.48733,0.00019,22.5298]
[1777893267896,37.57,79046.0,28.2,-0.486,0.00019,22.5293]
[1777893268143,37.57,79046.0,28.2,-0.486,0.00019,22.5293]
[1777893268223,37.57,79046.0,28.2,-0.486,0.00019,22.5293]
[1777893269027,37.57,79046.0,28.2,-0.486,0.00019,22.5293]
[1777893269100,37.57,79052.29,28.2,-0.48482,0.00019,22.52865]
[1777893269629,37.57,79052.29,28.2,-0.48482,0.00019,22.52865]
[1777893270264,37.57,79052.82,28.2,-0.48472,0.00019,22.52859]
[1777893270917,37.57,79049.38,28.2,-0.48536,0.00019,22.52898]
[1777893272931,37.58,79042.88,28.2,-0.48658,0.00019,22.52536]
[1777893277152,37.58,79046.57,28.2,-0.48589,0.00019,22.52506]
[1777893283001,37.58,79040.83,28.2,-0.48697,0.00019,22.52549]
[1777893283915,37.58,79040.83,28.2,-0.48697,0.00019,22.52549]
[1777893284780,37.58,79040.44,28.2,-0.48704,0.00019,22.52552]
[1777893287621,37.58,79040.6,28.2,-0.48701,0.00019,22.52551]
[1777893287654,37.58,79040.6,28.2,-0.48701,0.00019,22.52551]
[1777893287930,37.58,79040.6,28.2,-0.48701,0.00019,22.52551]
[1777893288003,37.58,79040.6,28.2,-0.48701,0.00019,22.52551]
[1777893288036,37.58,79034.21,28.2,-0.48821,0.00019,22.52579]
[1777893288928,37.58,79034.21,28.2,-0.48821,0.00019,22.52579]
[1777893289043,37.58,79023.79,28.2,-0.49017,0.00019,22.52582]
[1777893293903,37.58,79022.0,28.2,-0.49051,0.00019,22.52577]
[1777893293923,37.58,79022.0,28.2,-0.49051,0.00019,22.52577]
[1777893294104,37.58,79022.0,28.2,-0.49051,0.00019,22.52577]
[1777893294079,37.58,79033.83,28.2,-0.48828,0.00019,22.5258]
[1777893295086,37.58,79042.2,28.2,-0.48671,0.00019,22.5254]
[1777893295162,37.58,79042.2,28.2,-0.48671,0.00019,22.5254]
[1777893295919,37.58,79042.2,28.2,-0.48671,0.00019,22.5254]
[1777893301128,37.58,79038.67,28.2,-0.48738,0.00019,22.52561]
[1777893302189,37.58,79037.32,28.2,-0.48763,0.00019,22.52568]
[1777893302212,37.58,79037.32,28.2,-0.48763,0.00019,22.52568]
[1777893302396,37.58,79037.32,28.2,-0.48763,0.00019,22.52568]
[1777893302861,37.58,79037.32,28.2,-0.48763,0.00019,22.52568]
[1777893303142,37.58,79028.63,28.2,-0.48926,0.00019,22.52587]
[1777893303389,37.58,79028.63,28.2,-0.48926,0.00019,22.52587]
[1777893303488,37.58,79028.63,28.2,-0.48926,0.00019,22.52587]
[1777893305066,37.58,79028.63,28.2,-0.48926,0.00019,22.52587]
[1777893307527,37.58,79028.14,28.2,-0.48935,0.00019,22.52587]
[1777893309184,37.58,79035.1,28.2,-0.48805,0.00019,22.52576]
[1777893310355,37.58,79035.1,28.2,-0.48805,0.00019,22.52576]
[1777893311102,37.58,79035.1,28.2,-0.48805,0.00019,22.52576]
[1777893313455,37.58,79039.82,28.2,-0.48716,0.00019,22.52555]
[1777893313876,37.58,79045.43,28.2,-0.48611,0.00019,22.52516]
[1777893319960,37.59,79046.52,28.2,-0.4859,0.00019,22.52506]
[1777893324168,37.59,79040.04,28.2,-0.48712,0.00019,22.52554]
[1777893328671,37.59,79036.9,28.2,-0.48771,0.00019,22.5257]
[1777893330570,37.59,79037.25,28.2,-0.48764,0.00019,22.52568]
[1777893330601,37.59,79037.25,28.2,-0.48764,0.00019,22.52568]
[1777893331339,37.59,79026.87,28.2,-0.48959,0.00019,22.52167]
[1777893332673,37.59,79026.87,28.2,-0.48959,0.00019,22.52167]
[1777893332958,37.59,79026.87,28.2,-0.48959,0.00019,22.52167]
[1777893332988,37.59,79018.55,28.2,-0.49116,0.00019,22.52143]
[1777893334091,37.59,79018.55,28.2,-0.49116,0.00019,22.52143]
[1777893334097,37.59,79012.27,28.2,-0.49234,0.00019,22.52102]
[1777893335366,37.59,79007.87,28.2,-0.49316,0.00019,22.52061]
[1777893336649,37.59,79004.95,28.2,-0.49371,0.00019,22.52029]
[1777893337067,37.59,79004.95,28.2,-0.49371,0.00019,22.52029]
[1777893337088,37.59,79004.95,28.2,-0.49371,0.00019,22.52029]
[1777893338387,37.59,78998.74,28.2,-0.49488,0.00019,22.51946]
[1777893343426,37.59,79001.08,28.2,-0.49444,0.00019,22.5198]
[1777893346505,37.59,79001.49,28.2,-0.49436,0.00019,22.51985]
[1777893352489,37.59,79004.07,28.2,-0.49388,0.00019,22.52018]
[1777893354545,37.59,79003.11,28.2,-0.49406,0.00019,22.52007]
[1777893359056,37.59,78998.56,28.2,-0.49491,0.00019,22.51944]
[1777893359876,37.59,78998.56,28.2,-0.49491,0.00019,22.51944]
[1777893361846,37.59,78998.89,28.2,-0.49485,0.00019,22.51948]
[1777893362560,37.59,79008.68,28.2,-0.49301,0.00019,22.52069]
[1777893364574,37.59,79014.84,28.2,-0.49185,0.00019,22.52121]
[1777893365670,37.59,79014.84,28.2,-0.49185,0.00019,22.52121]
[1777893366189,37.59,79014.84,28.2,-0.49185,0.00019,22.52121]
[1777893366273,37.59,79017.48,28.2,-0.49136,0.00019,22.52137]
[1777893370649,37.59,79020.3,28.2,-0.49083,0.00019,22.52151]
[1777893371003,37.59,79020.3,28.2,-0.49083,0.00019,22.52151]
[1777893371128,37.59,79020.3,28.2,-0.49083,0.00019,22.52151]
[1777893371289,37.59,79021.91,28.2,-0.49052,0.00019,22.52157]
[1777893371986,37.59,79001.45,28.2,-0.49437,0.00019,22.51985]
[1777893372270,37.59,79001.45,28.2,-0.49437,0.00019,22.51985]
[1777893372630,37.59,79001.45,28.2,-0.49437,0.00019,22.51985]
[1777893373637,37.59,79003.03,28.2,-0.49407,0.00019,22.52006]
[1777893376614,37.59,79003.27,28.2,-0.49403,0.00019,22.52009]
[1777893377040,37.59,79003.27,28.2,-0.49403,0.00019,22.52009]
[1777893382703,37.6,79006.09,28.2,-0.4935,0.00019,22.52042]
[1777893383710,37.6,79011.36,28.2,-0.49251,0.00019,22.52094]
[1777893386310,37.6,79012.43,28.2,-0.4923,0.00019,22.52103]
[1777893387737,37.6,79018.92,28.2,-0.49109,0.00019,22.52145]
[1777893390512,37.6,79018.64,28.2,-0.49114,0.00019,22.52143]
[1777893390850,37.6,79018.64,28.2,-0.49114,0.00019,22.52143]
[1777893391766,37.6,79031.79,28.2,-0.48867,0.00019,22.51745]
[1777893394678,37.6,79031.03,28.2,-0.48881,0.00019,22.51747]
[1777893394889,37.6,79031.03,28.2,-0.48881,0.00019,22.51747]
[1777893396069,37.6,79029.8,28.2,-0.48904,0.00019,22.51748]
[1777893397252,37.6,79035.39,28.2,-0.48799,0.00019,22.51736]
[1777893402149,37.6,79034.38,28.2,-0.48818,0.00019,22.5174]
[1777893407131,37.6,79034.41,28.2,-0.48818,0.00019,22.51739]
[1777893407325,37.6,79034.58,28.2,-0.48814,0.00019,22.51739]
[1777893407531,37.6,79034.58,28.2,-0.48814,0.00019,22.51739]
[1777893407622,37.6,79034.58,28.2,-0.48814,0.00019,22.51739]
[1777893407879,37.6,79042.09,28.2,-0.48673,0.00019,22.51702]
[1777893409788,37.6,79046.4,28.2,-0.48592,0.00019,22.51668]
[1777893412823,37.6,79050.24,28.2,-0.4852,0.00019,22.5163]
[1777893416208,37.61,79049.06,28.2,-0.48543,0.00019,22.51643]
[1777893416942,37.61,79054.01,28.2,-0.4845,0.00019,22.51586]
[1777893419006,37.61,79053.97,28.2,-0.4845,0.00019,22.51587]
[1777893420520,37.61,79054.04,28.2,-0.48449,0.00019,22.51586]
[1777893420970,37.61,79051.84,28.2,-0.4849,0.00019,22.51612]
[1777893422698,37.61,79049.87,28.2,-0.48527,0.00019,22.51634]
[1777893422983,37.61,79052.72,28.2,-0.48474,0.00019,22.51602]
[1777893429026,37.61,79054.58,28.2,-0.48439,0.00019,22.51579]
[1777893432326,37.62,79055.05,28.2,-0.4843,0.00019,22.51573]
[1777893433056,37.62,79062.1,28.2,-0.48298,0.00019,22.51467]
[1777893434063,37.62,79067.7,28.2,-0.48193,0.00019,22.51366]
[1777893434424,37.62,79067.7,28.2,-0.48193,0.00019,22.51366]
[1777893434733,37.62,79067.7,28.2,-0.48193,0.00019,22.51366]
[1777893434827,37.62,79067.7,28.2,-0.48193,0.00019,22.51366]
[1777893435070,37.62,79076.09,28.2,-0.48036,0.00019,22.51184]
[1777893437806,37.62,79078.2,28.2,-0.47996,0.00019,22.51133]
[1777893443125,37.62,79078.04,28.2,-0.47999,0.00019,22.51137]
[1777893446389,37.62,79078.74,28.2,-0.47986,0.00019,22.5112]
[1777893448997,37.62,79078.26,28.2,-0.47995,0.00019,22.51132]
[1777893450026,37.62,79081.42,28.2,-0.47936,0.00019,22.51051]
[1777893450031,37.62,79081.42,28.2,-0.47936,0.00019,22.51051]
[1777893450486,37.62,79081.51,28.2,-0.47934,0.00019,22.51049]
[1777893452801,37.62,79083.61,28.2,-0.47895,0.00019,22.50572]
[1777893452825,37.62,79083.61,28.2,-0.47895,0.00019,22.50572]
[1777893453197,37.62,79090.3,28.2,-0.47769,0.00019,22.50378]
[1777893454383,37.62,79091.9,28.2,-0.47739,0.00019,22.50328]
[1777893454496,37.62,79091.9,28.2,-0.47739,0.00019,22.50328]
[1777893454550,37.62,79091.9,28.2,-0.47739,0.00019,22.50328]
[1777893455031,37.62,79091.9,28.2,-0.47739,0.00019,22.50328]
[1777893455554,37.63,79092.25,28.2,-0.47733,0.00019,22.50317]
[1777893460860,37.63,79093.61,28.2,-0.47708,0.00019,22.50274]
[1777893462748,37.63,79093.82,28.2,-0.47704,0.00019,22.50267]
[1777893462757,37.63,79093.82,28.2,-0.47704,0.00019,22.50267]
[1777893463268,37.63,79092.52,28.2,-0.47728,0.00019,22.50309]
[1777893463763,37.63,79092.52,28.2,-0.47728,0.00019,22.50309]
[1777893463917,37.63,79092.52,28.2,-0.47728,0.00019,22.50309]
[1777893468015,37.63,79085.12,28.2,-0.47867,0.00019,22.50531]
[1777893469817,37.64,79088.3,28.2,-0.47807,0.00019,22.50439]
[1777893472707,37.64,79088.49,28.2,-0.47804,0.00019,22.50434]
[1777893478372,37.64,79087.94,28.2,-0.47814,0.00019,22.5045]
[1777893483409,37.63,79085.91,28.2,-0.47852,0.00019,22.50509]
[1777893488444,37.63,79088.25,28.2,-0.47808,0.00019,22.5044]
[1777893493479,37.63,79088.05,28.2,-0.47812,0.00019,22.50446]
[1777893498514,37.63,79089.42,28.2,-0.47786,0.00019,22.50405]
[1777893503549,37.62,79089.06,28.2,-0.47793,0.00019,22.50415]
[1777893505983,37.62,79089.03,28.2,-0.47793,0.00019,22.50416]
[1777893505997,37.62,79089.03,28.2,-0.47793,0.00019,22.50416]
[1777893506000,37.62,79089.03,28.2,-0.47793,0.00019,22.50416]
[1777893506007,37.62,79089.03,28.2,-0.47793,0.00019,22.50416]
[1777893506084,37.62,79088.78,28.2,-0.47798,0.00019,22.50424]
[1777893506435,37.62,79088.78,28.2,-0.47798,0.00019,22.50424]
[1777893509154,37.62,79090.11,28.2,-0.47773,0.00019,22.50383]
[1777893509362,37.63,79089.73,28.2,-0.4778,0.00019,22.50395]
[1777893509405,37.63,79089.73,28.2,-0.4778,0.00019,22.50395]
[1777893509592,37.63,79088.7,28.2,-0.47799,0.00019,22.50426]
[1777893513858,37.63,79088.27,28.2,-0.47807,0.00019,22.50019]
[1777893513905,37.63,79088.27,28.2,-0.47807,0.00019,22.50019]
[1777893513909,37.63,79089.06,28.2,-0.47792,0.00019,22.49995]
[1777893519662,37.63,79092.54,28.2,-0.47727,0.00019,22.49888]
[1777893522123,37.63,79092.54,28.2,-0.47727,0.00019,22.49888]
[1777893527718,37.64,79091.83,28.2,-0.47741,0.00019,22.49911]
[1777893533002,37.65,79091.52,28.2,-0.47747,0.00019,22.49922]
[1777893535518,37.65,79093.68,28.2,-0.47707,0.00019,22.49853]
[1777893539796,37.65,79093.05,28.2,-0.47719,0.00019,22.49874]
[1777893544839,37.66,79089.22,28.2,-0.4779,0.00019,22.49994]
[1777893549874,37.66,79090.54,28.2,-0.47766,0.00019,22.49954]
[1777893554910,37.67,79091.6,28.2,-0.47746,0.00019,22.49921]
[1777893559945,37.67,79091.57,28.2,-0.47747,0.00019,22.49922]
[1777893564980,37.66,79091.48,28.2,-0.47748,0.00019,22.49925]
[1777893570015,37.66,79092.33,28.2,-0.47732,0.00019,22.49897]
[1777893573795,37.66,79092.31,28.2,-0.47732,0.00019,22.49477]
[1777893573970,37.66,79092.31,28.2,-0.47732,0.00019,22.49477]
[1777893574044,37.66,79088.14,28.2,-0.4781,0.00019,22.49605]
[1777893575051,37.66,79082.7,28.2,-0.47912,0.00019,22.49759]
[1777893578211,37.65,79083.63,28.2,-0.47895,0.00019,22.49734]
[1777893578222,37.65,79083.63,28.2,-0.47895,0.00019,22.49734]
[1777893578312,37.65,79083.68,28.2,-0.47894,0.00019,22.49732]
[1777893581181,37.65,79088.9,28.2,-0.47796,0.00019,22.49582]
[1777893582370,37.65,79088.9,28.2,-0.47796,0.00019,22.49582]
[1777893582401,37.65,79088.9,28.2,-0.47796,0.00019,22.49582]
[1777893585479,37.65,79090.3,28.2,-0.4777,0.00019,22.49539]
[1777893591164,37.65,79088.46,28.2,-0.47804,0.00019,22.49595]
[1777893596199,37.65,79088.43,28.2,-0.47805,0.00019,22.49596]
[1777893601234,37.64,79086.99,28.2,-0.47832,0.00019,22.49638]
[1777893604270,37.64,79087.87,28.2,-0.47815,0.00019,22.49612]
[1777893607100,37.64,79090.96,28.2,-0.47757,0.00019,22.49518]
[1777893612310,37.64,79091.51,28.2,-0.47747,0.00019,22.49501]
[1777893617376,37.64,79091.36,28.2,-0.47749,0.00019,22.49505]
[1777893620367,37.63,79099.85,28.2,-0.4759,0.00019,22.49221]
[1777893621793,37.63,79098.83,28.2,-0.47609,0.00019,22.49257]
[1777893621805,37.63,79098.83,28.2,-0.47609,0.00019,22.49257]
[1777893621832,37.63,79098.83,28.2,-0.47609,0.00019,22.49257]
[1777893622066,37.63,79098.83,28.2,-0.47609,0.00019,22.49257]
[1777893625180,37.63,79100.85,28.2,-0.47571,0.00019,22.49185]
[1777893625343,37.63,79100.85,28.2,-0.47571,0.00019,22.49185]
[1777893625437,37.63,79100.85,28.2,-0.47571,0.00019,22.49185]
[1777893625565,37.63,79097.99,28.2,-0.47625,0.00019,22.49286]
[1777893626079,37.63,79097.99,28.2,-0.47625,0.00019,22.49286]
[1777893626409,37.63,79087.56,28.2,-0.4782,0.00019,22.4962]
[1777893627631,37.62,79086.79,28.2,-0.47835,0.00019,22.49642]
[1777893633458,37.62,79087.08,28.2,-0.47829,0.00019,22.49213]
[1777893636375,37.62,79087.18,28.2,-0.47827,0.00019,22.4921]
[1777893636612,37.62,79088.55,28.2,-0.47801,0.00019,22.49169]
[1777893637486,37.62,79093.6,28.2,-0.47707,0.00019,22.49011]
[1777893641514,37.61,79098.26,28.2,-0.47619,0.00019,22.48854]
[1777893643924,37.61,79101.4,28.2,-0.4756,0.00019,22.48743]
[1777893645420,37.61,79102.76,28.2,-0.47535,0.00019,22.48693]
[1777893647229,37.61,79103.37,28.2,-0.47523,0.00019,22.4867]
[1777893647255,37.61,79103.37,28.2,-0.47523,0.00019,22.4867]
[1777893647593,37.61,79107.3,28.2,-0.47449,0.00019,22.48519]
[1777893648677,37.61,79111.13,28.2,-0.47378,0.00019,22.48365]
[1777893649929,37.61,79112.96,28.2,-0.47343,0.00019,22.48288]
[1777893650692,37.61,79113.74,28.2,-0.47329,0.00019,22.48255]
[1777893656622,37.61,79112.13,28.2,-0.47359,0.00019,22.48323]
[1777893661133,37.61,79114.57,28.2,-0.47313,0.00019,22.4822]
[1777893663428,37.61,79114.67,28.2,-0.47311,0.00019,22.48216]
[1777893665106,37.61,79113.78,28.2,-0.47328,0.00019,22.48254]
[1777893669741,37.61,79116.85,28.2,-0.47271,0.00019,22.48122]
[1777893675220,37.61,79116.88,28.2,-0.4727,0.00019,22.4812]
[1777893675755,37.61,79111.82,28.2,-0.47365,0.00019,22.48337]
[1777893676950,37.61,79111.82,28.2,-0.47365,0.00019,22.48337]
[1777893677017,37.61,79111.82,28.2,-0.47365,0.00019,22.48337]
[1777893677040,37.61,79111.82,28.2,-0.47365,0.00019,22.48337]
[1777893677121,37.61,79111.82,28.2,-0.47365,0.00019,22.48337]
[1777893677236,37.61,79111.82,28.2,-0.47365,0.00019,22.48337]
[1777893677262,37.61,79111.82,28.2,-0.47365,0.00019,22.48337]
[1777893677367,37.61,79111.82,28.2,-0.47365,0.00019,22.48337]
[1777893678310,37.62,79109.16,28.2,-0.47415,0.00019,22.48446]
[1777893678325,37.62,79109.16,28.2,-0.47415,0.00019,22.48446]
[1777893678350,37.62,79109.16,28.2,-0.47415,0.00019,22.48446]
[1777893678413,37.61,79091.82,28.2,-0.4774,0.00019,22.49068]
[1777893678585,37.61,79091.82,28.2,-0.4774,0.00019,22.49068]
[1777893678841,37.61,79074.53,28.2,-0.48064,0.00019,22.4954]
[1777893679846,37.61,79074.53,28.2,-0.48064,0.00019,22.4954]
[1777893679907,37.61,79074.53,28.2,-0.48064,0.00019,22.4954]
[1777893680373,37.61,79071.44,28.2,-0.48122,0.00019,22.49608]
[1777893682208,37.61,79067.08,28.2,-0.48204,0.00019,22.49697]
[1777893682361,37.61,79067.08,28.2,-0.48204,0.00019,22.49697]
[1777893685210,37.61,79067.1,28.2,-0.48204,0.00019,22.49697]
[1777893685243,37.61,79067.1,28.2,-0.48204,0.00019,22.49697]
[1777893690860,37.6,79069.41,28.2,-0.4816,0.00019,22.4965]
[1777893695895,37.6,79069.36,28.2,-0.48161,0.00019,22.49231]
[1777893700930,37.59,79073.79,28.2,-0.48077,0.00019,22.49135]
[1777893703911,37.59,79072.3,28.2,-0.48105,0.00019,22.49168]
[1777893704177,37.59,79072.3,28.2,-0.48105,0.00019,22.49168]
[1777893704187,37.59,79072.3,28.2,-0.48105,0.00019,22.49168]
[1777893704229,37.59,79072.3,28.2,-0.48105,0.00019,22.49168]
[1777893704266,37.59,79072.3,28.2,-0.48105,0.00019,22.49168]
[1777893705515,37.59,79064.52,28.2,-0.48251,0.00019,22.49323]
[1777893707854,37.59,79062.84,28.2,-0.48283,0.00019,22.49353]
[1777893712012,37.58,79067.86,28.2,-0.48189,0.00019,22.4926]
[1777893713456,37.58,79067.86,28.2,-0.48189,0.00019,22.4926]
[1777893714557,37.58,79069.86,28.2,-0.48151,0.00019,22.4922]
[1777893714572,37.58,79069.86,28.2,-0.48151,0.00019,22.4922]
[1777893715794,37.58,79068.04,28.2,-0.48185,0.00019,22.49257]
[1777893718991,37.58,79071.15,28.2,-0.48127,0.00019,22.49193]
[1777893722632,37.58,79069.79,28.2,-0.48152,0.00019,22.49221]
[1777893722651,37.58,79069.79,28.2,-0.48152,0.00019,22.49221]
[1777893722692,37.58,79069.79,28.2,-0.48152,0.00019,22.49221]
[1777893723713,37.58,79066.05,28.2,-0.48223,0.00019,22.49295]
[1777893723813,37.58,79066.05,28.2,-0.48223,0.00019,22.49295]
[1777893727095,37.57,79065.29,28.2,-0.48237,0.00019,22.49309]
[1777893727272,37.57,79065.29,28.2,-0.48237,0.00019,22.49309]
[1777893731948,37.57,79066.7,28.2,-0.4821,0.00019,22.49282]
[1777893733293,37.57,79065.88,28.2,-0.48226,0.00019,22.49298]
[1777893733488,37.57,79065.88,28.2,-0.48226,0.00019,22.49298]
[1777893734611,37.56,79067.43,28.2,-0.48196,0.00019,22.49268]
[1777893739136,37.56,79067.31,28.2,-0.48199,0.00019,22.4927]
[1777893739203,37.56,79070.21,28.2,-0.48144,0.00019,22.49211]
[1777893740209,37.56,79075.55,28.2,-0.48044,0.00019,22.49092]
[1777893745244,37.55,79077.81,28.2,-0.48001,0.00019,22.49037]
[1777893746262,37.55,79077.81,28.2,-0.48001,0.00019,22.49037]
[1777893746366,37.55,79072.29,28.2,-0.48105,0.00019,22.49166]
[1777893747756,37.55,79068.12,28.2,-0.48183,0.00019,22.49254]
[1777893747879,37.55,79068.12,28.2,-0.48183,0.00019,22.49254]
[1777893747892,37.55,79068.12,28.2,-0.48183,0.00019,22.49254]
[1777893748545,37.55,79068.12,28.2,-0.48183,0.00019,22.49254]
[1777893748274,37.55,79062.24,28.2,-0.48294,0.00019,22.49362]
[1777893748985,37.55,79062.24,28.2,-0.48294,0.00019,22.49362]
[1777893751206,37.55,79061.37,28.2,-0.4831,0.00019,22.49376]
[1777893752241,37.55,79061.44,28.2,-0.48309,0.00019,22.48955]
[1777893754538,37.55,79056.87,28.2,-0.48395,0.00019,22.49025]
[1777893759209,37.55,79057.72,28.2,-0.48379,0.00019,22.49013]
[1777893759870,37.54,79057.85,28.2,-0.48376,0.00019,22.49011]
[1777893759922,37.54,79057.85,28.2,-0.48376,0.00019,22.49011]
[1777893762578,37.54,79061.37,28.2,-0.4831,0.00019,22.48956]
[1777893762674,37.54,79062.14,28.2,-0.48295,0.00019,22.48943]
[1777893764279,37.54,79060.76,28.2,-0.48321,0.00019,22.48966]
[1777893766400,37.54,79054.39,28.2,-0.48441,0.00019,22.49059]
[1777893766981,37.54,79054.39,28.2,-0.48441,0.00019,22.49059]
[1777893767001,37.54,79054.39,28.2,-0.48441,0.00019,22.49059]
[1777893767635,37.54,79045.52,28.2,-0.48608,0.00019,22.49155]
[1777893767659,37.54,79045.52,28.2,-0.48608,0.00019,22.49155]
[1777893767669,37.54,79045.52,28.2,-0.48608,0.00019,22.49155]
[1777893767862,37.54,79045.52,28.2,-0.48608,0.00019,22.49155]
[1777893768171,37.54,79045.52,28.2,-0.48608,0.00019,22.49155]
[1777893768414,37.54,79037.76,28.2,-0.48754,0.00019,22.49207]
[1777893769413,37.54,79037.76,28.2,-0.48754,0.00019,22.49207]
[1777893769440,37.54,79037.76,28.2,-0.48754,0.00019,22.49207]
[1777893769453,37.54,79037.76,28.2,-0.48754,0.00019,22.49207]
[1777893769467,37.54,79037.76,28.2,-0.48754,0.00019,22.49207]
[1777893769641,37.54,79034.34,28.2,-0.48819,0.00019,22.4922]
[1777893771173,37.54,79034.34,28.2,-0.48819,0.00019,22.4922]
[1777893771502,37.54,79034.34,28.2,-0.48819,0.00019,22.4922]
[1777893771506,37.54,79034.34,28.2,-0.48819,0.00019,22.4922]
[1777893773449,37.54,79027.93,28.2,-0.48939,0.00019,22.49229]
[1777893775957,37.54,79028.37,28.2,-0.48931,0.00019,22.49229]
[1777893777159,37.55,79028.82,28.2,-0.48923,0.00019,22.49229]
[1777893778312,37.55,79028.24,28.2,-0.48934,0.00019,22.49229]
[1777893778343,37.55,79028.24,28.2,-0.48934,0.00019,22.49229]
[1777893778347,37.55,79028.24,28.2,-0.48934,0.00019,22.49229]
[1777893778432,37.55,79028.24,28.2,-0.48934,0.00019,22.49229]
[1777893778497,37.55,79028.24,28.2,-0.48934,0.00019,22.49229]
[1777893778503,37.55,79028.24,28.2,-0.48934,0.00019,22.49229]
[1777893778528,37.55,79028.24,28.2,-0.48934,0.00019,22.49229]
[1777893778556,37.55,79021.66,28.2,-0.49057,0.00019,22.49218]
[1777893779555,37.55,79021.66,28.2,-0.49057,0.00019,22.49218]
[1777893779574,37.55,79009.13,28.2,-0.49293,0.00019,22.49136]
[1777893779791,37.55,79009.13,28.2,-0.49293,0.00019,22.49136]
[1777893780038,37.55,79009.13,28.2,-0.49293,0.00019,22.49136]
[1777893780431,37.55,79009.13,28.2,-0.49293,0.00019,22.49136]
[1777893780682,37.54,79005.17,28.2,-0.49368,0.00019,22.49094]
[1777893780741,37.54,79005.17,28.2,-0.49368,0.00019,22.49094]
[1777893781225,37.54,79005.17,28.2,-0.49368,0.00019,22.49094]
[1777893781269,37.54,79005.17,28.2,-0.49368,0.00019,22.49094]
[1777893781653,37.54,79008.41,28.2,-0.49307,0.00019,22.49129]
[1777893781706,37.54,79008.41,28.2,-0.49307,0.00019,22.49129]
[1777893782131,37.54,79008.41,28.2,-0.49307,0.00019,22.49129]
[1777893783730,37.54,79009.87,28.2,-0.4928,0.00019,22.49143]
[1777893784184,37.54,79009.87,28.2,-0.4928,0.00019,22.49143]
[1777893785132,37.54,79008.4,28.2,-0.49307,0.00019,22.49129]
[1777893785339,37.54,79008.4,28.2,-0.49307,0.00019,22.49129]
[1777893785533,37.54,79000.64,28.2,-0.49454,0.00019,22.49036]
[1777893785857,37.54,79000.64,28.2,-0.49454,0.00019,22.49036]
[1777893786080,37.54,79000.64,28.2,-0.49454,0.00019,22.49036]
[1777893786105,37.54,79000.64,28.2,-0.49454,0.00019,22.49036]
[1777893786540,37.54,78991.97,28.2,-0.49617,0.00019,22.48897]
[1777893787227,37.54,78991.97,28.2,-0.49617,0.00019,22.48897]
[1777893787842,37.54,78988.51,28.2,-0.49682,0.00019,22.4883]
[1777893788261,37.54,78988.51,28.2,-0.49682,0.00019,22.4883]
[1777893790077,37.54,78987.76,28.2,-0.49696,0.00019,22.48815]
[1777893790871,37.54,78987.75,28.2,-0.49697,0.00019,22.48815]
[1777893790903,37.54,78987.75,28.2,-0.49697,0.00019,22.48815]
[1777893793419,37.53,78991.94,28.2,-0.49618,0.00019,22.48896]
[1777893793645,37.53,78991.94,28.2,-0.49618,0.00019,22.48896]
[1777893794758,37.53,78987.35,28.2,-0.49704,0.00019,22.48807]
[1777893798299,37.53,78986.69,28.2,-0.49717,0.00019,22.48793]
[1777893800147,37.52,78992.27,28.2,-0.49612,0.00019,22.48902]
[1777893800764,37.52,78992.12,28.2,-0.49614,0.00019,22.489]
[1777893802019,37.52,78992.37,28.2,-0.4961,0.00019,22.48904]
[1777893802404,37.52,78992.37,28.2,-0.4961,0.00019,22.48904]
[1777893803659,37.52,78987.16,28.2,-0.49708,0.00019,22.48803]
[1777893803703,37.52,78987.16,28.2,-0.49708,0.00019,22.48803]
[1777893804044,37.52,78987.16,28.2,-0.49708,0.00019,22.48803]
[1777893804236,37.52,78987.16,28.2,-0.49708,0.00019,22.48803]
[1777893804666,37.52,78978.16,28.2,-0.49878,0.00019,22.48597]
[1777893806907,37.51,78973.36,28.2,-0.49969,0.00019,22.4847]
[1777893807775,37.51,78973.36,28.2,-0.49969,0.00019,22.4847]
[1777893808198,37.51,78973.36,28.2,-0.49969,0.00019,22.4847]
[1777893808248,37.51,78973.36,28.2,-0.49969,0.00019,22.4847]
[1777893808263,37.51,78973.36,28.2,-0.49969,0.00019,22.4847]
[1777893808694,37.51,78965.57,28.2,-0.50116,0.00019,22.48239]
[1777893810393,37.51,78965.57,28.2,-0.50116,0.00019,22.48239]
[1777893810400,37.51,78965.57,28.2,-0.50116,0.00019,22.48239]
[1777893810601,37.51,78965.57,28.2,-0.50116,0.00019,22.48239]
[1777893810609,37.5,78963.66,28.2,-0.50152,0.00019,22.48178]
[1777893810713,37.5,78963.66,28.2,-0.50152,0.00019,22.48178]
[1777893811028,37.5,78963.66,28.2,-0.50152,0.00019,22.48178]
[1777893811702,37.5,78960.75,28.2,-0.50207,0.00019,22.47661]
[1777893812413,37.5,78960.75,28.2,-0.50207,0.00019,22.47661]
[1777893813209,37.5,78959.48,28.2,-0.50231,0.00019,22.47618]
[1777893813300,37.5,78959.48,28.2,-0.50231,0.00019,22.47618]
[1777893813307,37.5,78959.48,28.2,-0.50231,0.00019,22.47618]
[1777893813843,37.5,78957.07,28.2,-0.50277,0.00019,22.47533]
[1777893813849,37.5,78957.07,28.2,-0.50277,0.00019,22.47533]
[1777893813890,37.5,78957.07,28.2,-0.50277,0.00019,22.47533]
[1777893813982,37.5,78956.34,28.2,-0.5029,0.00019,22.47506]
[1777893816425,37.5,78959.59,28.2,-0.50229,0.00019,22.47621]
[1777893816444,37.5,78959.59,28.2,-0.50229,0.00019,22.47621]
[1777893816472,37.5,78959.59,28.2,-0.50229,0.00019,22.47621]
[1777893816487,37.5,78959.59,28.2,-0.50229,0.00019,22.47621]
[1777893816587,37.5,78962.06,28.2,-0.50182,0.00019,22.47705]
[1777893817033,37.5,78962.06,28.2,-0.50182,0.00019,22.47705]
[1777893817110,37.5,78960.19,28.2,-0.50218,0.00019,22.47642]
[1777893820834,37.5,78959.77,28.2,-0.50226,0.00019,22.47628]
[1777893821838,37.5,78960.14,28.2,-0.50219,0.00019,22.4764]
[1777893823119,37.5,78961.43,28.2,-0.50194,0.00019,22.47684]
[1777893823144,37.5,78961.43,28.2,-0.50194,0.00019,22.47684]
[1777893823190,37.5,78960.54,28.2,-0.50211,0.00019,22.47654]
[1777893825713,37.5,78959.55,28.2,-0.5023,0.00019,22.4762]
[1777893825957,37.5,78959.55,28.2,-0.5023,0.00019,22.4762]
[1777893826842,37.5,78959.41,28.2,-0.50232,0.00019,22.47615]
[1777893828371,37.5,78956.4,28.2,-0.50289,0.00019,22.47509]
[1777893833881,37.5,78955.22,28.2,-0.50312,0.00019,22.47466]
[1777893836085,37.5,78955.84,28.2,-0.503,0.00019,22.47488]
[1777893836150,37.5,78955.84,28.2,-0.503,0.00019,22.47488]
[1777893836367,37.5,78955.84,28.2,-0.503,0.00019,22.47488]
[1777893836448,37.5,78956.3,28.2,-0.50291,0.00019,22.47505]
[1777893837717,37.5,78958.23,28.2,-0.50255,0.00019,22.47574]
[1777893839926,37.5,78966.68,28.2,-0.50095,0.00019,22.47854]
[1777893844961,37.5,78966.19,28.2,-0.50104,0.00019,22.47839]
[1777893847566,37.5,78965.46,28.2,-0.50118,0.00019,22.47816]
[1777893854024,37.51,78960.98,28.2,-0.50203,0.00019,22.47669]
[1777893856212,37.51,78961.24,28.2,-0.50198,0.00019,22.47678]
[1777893856888,37.51,78961.03,28.2,-0.50202,0.00019,22.47671]
[1777893857801,37.51,78964.37,28.2,-0.50139,0.00019,22.47781]
[1777893861022,37.51,78965.87,28.2,-0.5011,0.00019,22.47829]
[1777893861073,37.51,78970.34,28.2,-0.50026,0.00019,22.47964]
[1777893862373,37.51,78970.34,28.2,-0.50026,0.00019,22.47964]
[1777893864650,37.5,78976.75,28.2,-0.49905,0.00019,22.48141]
[1777893868337,37.5,78976.8,28.2,-0.49904,0.00019,22.48142]
[1777893868425,37.49,78978.45,28.2,-0.49873,0.00019,22.48184]
[1777893874169,37.49,78979.22,28.2,-0.49859,0.00019,22.47783]
[1777893879204,37.48,78978.85,28.2,-0.49866,0.00019,22.47774]
[1777893880108,37.48,78978.85,28.2,-0.49866,0.00019,22.47774]
[1777893880120,37.48,78978.85,28.2,-0.49866,0.00019,22.47774]
[1777893880183,37.48,78978.85,28.2,-0.49866,0.00019,22.47774]
[1777893880205,37.48,78978.85,28.2,-0.49866,0.00019,22.47774]
[1777893880223,37.48,78978.85,28.2,-0.49866,0.00019,22.47774]
[1777893880281,37.48,78978.85,28.2,-0.49866,0.00019,22.47774]
[1777893880351,37.48,78978.85,28.2,-0.49866,0.00019,22.47774]
[1777893880408,37.48,78977.71,28.2,-0.49888,0.00019,22.47745]
[1777893881576,37.48,78977.71,28.2,-0.49888,0.00019,22.47745]
[1777893881676,37.48,78977.71,28.2,-0.49888,0.00019,22.47745]
[1777893881720,37.48,78977.71,28.2,-0.49888,0.00019,22.47745]
[1777893881669,37.48,78965.08,28.2,-0.50126,0.00019,22.47383]
[1777893882472,37.48,78960.98,28.2,-0.50204,0.00019,22.47249]
[1777893882828,37.48,78960.98,28.2,-0.50204,0.00019,22.47249]
[1777893883234,37.48,78956.0,28.2,-0.50298,0.00019,22.47074]
[1777893886285,37.48,78954.97,28.2,-0.50317,0.00019,22.47036]
[1777893887462,37.48,78955.04,28.2,-0.50316,0.00019,22.47038]
[1777893892425,37.48,78953.54,28.2,-0.50344,0.00019,22.46983]
[1777893893402,37.48,78953.72,28.2,-0.50341,0.00019,22.46989]
[1777893893672,37.48,78953.72,28.2,-0.50341,0.00019,22.46989]
[1777893899347,37.47,78952.32,28.2,-0.50368,0.00019,22.46936]
[1777893904382,37.47,78952.26,28.2,-0.50369,0.00019,22.46934]
[1777893906268,37.47,78952.24,28.2,-0.50369,0.00019,22.46933]
[1777893906431,37.47,78952.24,28.2,-0.50369,0.00019,22.46933]
[1777893906507,37.47,78952.24,28.2,-0.50369,0.00019,22.46933]
[1777893906702,37.47,78952.24,28.2,-0.50369,0.00019,22.46933]
[1777893906703,37.47,78948.09,28.2,-0.50448,0.00019,22.4677]
[1777893907303,37.47,78948.09,28.2,-0.50448,0.00019,22.4677]
[1777893907340,37.47,78948.09,28.2,-0.50448,0.00019,22.4677]
[1777893907415,37.47,78930.28,28.2,-0.50784,0.00019,22.4597]
[1777893908591,37.47,78930.28,28.2,-0.50784,0.00019,22.4597]
[1777893908685,37.47,78927.54,28.2,-0.50836,0.00019,22.45833]
[1777893908815,37.47,78927.54,28.2,-0.50836,0.00019,22.45833]
[1777893908828,37.47,78927.54,28.2,-0.50836,0.00019,22.45833]
[1777893908838,37.47,78927.54,28.2,-0.50836,0.00019,22.45833]
[1777893910882,37.47,78926.87,28.2,-0.50849,0.00019,22.45799]
[1777893910906,37.47,78926.87,28.2,-0.50849,0.00019,22.45799]
[1777893911303,37.47,78926.87,28.2,-0.50849,0.00019,22.45799]
[1777893911686,37.47,78926.87,28.2,-0.50849,0.00019,22.45799]
[1777893911966,37.47,78927.45,28.2,-0.50838,0.00019,22.45828]
[1777893912984,37.47,78929.42,28.2,-0.50801,0.00019,22.45928]
[1777893913457,37.47,78934.85,28.2,-0.50698,0.00019,22.46191]
[1777893913848,37.47,78934.85,28.2,-0.50698,0.00019,22.46191]
[1777893914009,37.47,78934.85,28.2,-0.50698,0.00019,22.46191]
[1777893914356,37.47,78934.85,28.2,-0.50698,0.00019,22.46191]
[1777893914707,37.47,78934.85,28.2,-0.50698,0.00019,22.46191]
[1777893917486,37.47,78929.84,28.2,-0.50793,0.00019,22.45948]
[1777893919469,37.47,78928.16,28.2,-0.50825,0.00019,22.45864]
[1777893919479,37.47,78928.16,28.2,-0.50825,0.00019,22.45864]
[1777893919508,37.47,78928.16,28.2,-0.50825,0.00019,22.45864]
[1777893919516,37.47,78928.16,28.2,-0.50825,0.00019,22.45864]
[1777893922193,37.46,78923.83,28.2,-0.50907,0.00019,22.45641]
[1777893922511,37.46,78923.83,28.2,-0.50907,0.00019,22.45641]
[1777893923720,37.46,78924.35,28.2,-0.50897,0.00019,22.45668]
[1777893926549,37.46,78928.94,28.2,-0.5081,0.00019,22.45903]
[1777893928471,37.46,78929.6,28.2,-0.50798,0.00019,22.45936]
[1777893928475,37.46,78929.6,28.2,-0.50798,0.00019,22.45936]
[1777893929657,37.46,78930.8,28.2,-0.50775,0.00019,22.45995]
[1777893929711,37.46,78930.8,28.2,-0.50775,0.00019,22.45995]
[1777893929754,37.46,78939.35,28.2,-0.50614,0.00019,22.46397]
[1777893931624,37.45,78941.34,28.2,-0.50576,0.00019,22.46485]
[1777893934748,37.45,78942.19,28.2,-0.50561,0.00019,22.46102]
[1777893937432,37.44,78943.57,28.2,-0.50535,0.00019,22.46161]
[1777893937466,37.44,78943.57,28.2,-0.50535,0.00019,22.46161]
[1777893938440,37.44,78944.75,28.2,-0.50512,0.00019,22.46211]
[1777893938747,37.44,78944.75,28.2,-0.50512,0.00019,22.46211]
[1777893938633,37.44,78949.21,28.2,-0.50428,0.00019,22.46394]
[1777893940647,37.44,78953.82,28.2,-0.50341,0.00019,22.46572]
[1777893942447,37.44,78955.52,28.2,-0.50309,0.00019,22.46635]
[1777893942453,37.44,78955.52,28.2,-0.50309,0.00019,22.46635]
[1777893942661,37.44,78955.76,28.2,-0.50304,0.00019,22.46644]
[1777893943500,37.44,78955.76,28.2,-0.50304,0.00019,22.46644]
[1777893943668,37.44,78956.57,28.2,-0.50289,0.00019,22.46674]
[1777893948703,37.44,78956.69,28.2,-0.50287,0.00019,22.46678]
[1777893949197,37.44,78956.69,28.2,-0.50287,0.00019,22.46678]
[1777893949200,37.44,78956.69,28.2,-0.50287,0.00019,22.46678]
[1777893949710,37.44,78958.44,28.2,-0.50253,0.00019,22.4674]
[1777893950323,37.44,78958.44,28.2,-0.50253,0.00019,22.4674]
[1777893950717,37.44,78967.64,28.2,-0.50079,0.00019,22.47043]
[1777893955752,37.44,78967.89,28.2,-0.50075,0.00019,22.47051]
[1777893960787,37.44,78968.56,28.2,-0.50062,0.00019,22.47071]
[1777893966829,37.44,78968.3,28.2,-0.50067,0.00019,22.47063]
[1777893971517,37.44,78968.09,28.2,-0.50071,0.00019,22.47057]
[1777893976899,37.43,78966.34,28.2,-0.50104,0.00019,22.47003]
[1777893981934,37.42,78966.82,28.2,-0.50096,0.00019,22.47018]
[1777893986969,37.41,78966.36,28.2,-0.50105,0.00019,22.47003]
[1777893988983,37.41,78961.73,28.2,-0.50192,0.00019,22.46853]
[1777893991533,37.4,78960.29,28.2,-0.5022,0.00019,22.46804]
[1777893991552,37.4,78960.29,28.2,-0.5022,0.00019,22.46804]
[1777893991640,37.4,78960.29,28.2,-0.5022,0.00019,22.46804]
[1777893991650,37.4,78960.29,28.2,-0.5022,0.00019,22.46804]
[1777893991742,37.4,78960.39,28.2,-0.50218,0.00019,22.46387]
[1777893993011,37.4,78952.7,28.2,-0.50364,0.00019,22.46109]
[1777893997710,37.39,78951.03,28.2,-0.50396,0.00019,22.46044]
[1777893997806,37.39,78951.03,28.2,-0.50396,0.00019,22.46044]
[1777893998241,37.39,78950.26,28.2,-0.50411,0.00019,22.46014]
[1777893998370,37.39,78950.26,28.2,-0.50411,0.00019,22.46014]
[1777893998726,37.39,78950.26,28.2,-0.50411,0.00019,22.46014]
[1777893998828,37.39,78933.76,28.2,-0.50723,0.00019,22.45294]
[1777893999384,37.39,78933.76,28.2,-0.50723,0.00019,22.45294]
[1777893999485,37.39,78922.35,28.2,-0.50939,0.00019,22.44716]
[1777894000754,37.39,78922.35,28.2,-0.50939,0.00019,22.44716]
[1777894001699,37.39,78924.15,28.2,-0.50905,0.00019,22.44812]
[1777894001819,37.39,78924.15,28.2,-0.50905,0.00019,22.44812]
[1777894002142,37.39,78926.56,28.2,-0.5086,0.00019,22.44937]
[1777894002874,37.39,78920.82,28.2,-0.50969,0.00019,22.44633]
[1777894006126,37.38,78919.92,28.2,-0.50986,0.00019,22.44584]
[1777894010977,37.38,78918.98,28.2,-0.51004,0.00019,22.44532]
[1777894016601,37.38,78921.83,28.2,-0.5095,0.00019,22.44687]
[1777894022104,37.37,78922.05,28.2,-0.50946,0.00019,22.44699]
[1777894022229,37.37,78922.05,28.2,-0.50946,0.00019,22.44699]
[1777894022351,37.37,78922.05,28.2,-0.50946,0.00019,22.44699]
[1777894023072,37.37,78919.22,28.2,-0.51,0.00019,22.44545]
[1777894023469,37.37,78919.22,28.2,-0.51,0.00019,22.44545]
[1777894023556,37.37,78910.33,28.2,-0.51168,0.00019,22.44034]
[1777894025214,37.37,78913.45,28.2,-0.51109,0.00019,22.44218]
[1777894025234,37.37,78913.45,28.2,-0.51109,0.00019,22.44218]
[1777894025347,37.37,78913.45,28.2,-0.51109,0.00019,22.44218]
[1777894025548,37.37,78913.45,28.2,-0.51109,0.00019,22.44218]
[1777894031282,37.36,78918.46,28.2,-0.51015,0.00019,22.44502]
[1777894032133,37.36,78918.46,28.2,-0.51015,0.00019,22.44502]
[1777894037325,37.36,78920.51,28.2,-0.50976,0.00019,22.44614]
[1777894040343,37.36,78920.11,28.2,-0.50984,0.00019,22.44592]
[1777894046810,37.35,78918.19,28.2,-0.5102,0.00019,22.44486]
[1777894047976,37.35,78919.5,28.2,-0.50996,0.00019,22.44558]
[1777894050094,37.35,78919.02,28.2,-0.51005,0.00019,22.44532]
[1777894053439,37.34,78928.93,28.2,-0.50817,0.00019,22.44635]
[1777894055453,37.34,78936.8,28.2,-0.50668,0.00019,22.45015]
[1777894056813,37.34,78936.8,28.2,-0.50668,0.00019,22.45015]
[1777894056934,37.34,78938.39,28.2,-0.50638,0.00019,22.45088]
[1777894060508,37.33,78938.67,28.2,-0.50633,0.00019,22.451]
[1777894061719,37.33,78938.77,28.2,-0.50631,0.00019,22.45105]
[1777894062069,37.33,78938.94,28.2,-0.50628,0.00019,22.45112]
[1777894070559,37.32,78938.99,28.2,-0.50628,0.00019,22.45114]
[1777894071372,37.32,78938.99,28.2,-0.50628,0.00019,22.45114]
[1777894075460,37.31,78940.08,28.2,-0.50607,0.00019,22.45163]
[1777894080629,37.3,78940.39,28.2,-0.50602,0.00019,22.45176]
[1777894084233,37.3,78939.51,28.2,-0.50619,0.00019,22.45137]
[1777894085293,37.29,78940.39,28.2,-0.50602,0.00019,22.45176]
[1777894085649,37.29,78940.39,28.2,-0.50602,0.00019,22.45176]
[1777894088259,37.29,78939.61,28.2,-0.50617,0.00019,22.45141]
[1777894093719,37.28,78939.19,28.2,-0.50626,0.00019,22.45122]
[1777894099762,37.27,78939.42,28.2,-0.50622,0.00019,22.45132]
[1777894101987,37.27,78939.52,28.2,-0.5062,0.00019,22.45136]
[1777894102896,37.27,78931.0,28.2,-0.50782,0.00019,22.44734]
[1777894103790,37.27,78926.39,28.2,-0.5087,0.00019,22.445]
[1777894108825,37.26,78927.77,28.2,-0.50843,0.00019,22.44571]
[1777894112853,37.26,78931.99,28.2,-0.50764,0.00019,22.44361]
[1777894117888,37.26,78929.27,28.2,-0.50815,0.00019,22.44227]
[1777894122923,37.26,78931.95,28.2,-0.50764,0.00019,22.44359]
[1777894127958,37.25,78934.39,28.2,-0.50718,0.00019,22.44477]
[1777894132571,37.25,78935.08,28.2,-0.50705,0.00019,22.4451]
[1777894132693,37.25,78935.08,28.2,-0.50705,0.00019,22.4451]
[1777894133044,37.25,78936.48,28.2,-0.50679,0.00019,22.44575]
[1777894139037,37.24,78937.93,28.2,-0.50652,0.00019,22.44642]
[1777894147092,37.23,78940.05,28.2,-0.50612,0.00019,22.44738]
[1777894152127,37.22,78939.82,28.2,-0.50616,0.00019,22.44727]
[1777894158169,37.21,78940.01,28.2,-0.50613,0.00019,22.44736]
[1777894163203,37.21,78939.98,28.2,-0.50614,0.00019,22.44734]
[1777894168242,37.2,78940.19,28.2,-0.5061,0.00019,22.44743]
[1777894173277,37.2,78939.98,28.2,-0.50615,0.00019,22.44313]
[1777894178312,37.19,78940.28,28.2,-0.50609,0.00019,22.44326]
[1777894180503,37.19,78940.74,28.2,-0.50601,0.00019,22.44347]
[1777894180512,37.19,78940.74,28.2,-0.50601,0.00019,22.44347]
[1777894180543,37.19,78940.74,28.2,-0.50601,0.00019,22.44347]
[1777894180545,37.19,78940.74,28.2,-0.50601,0.00019,22.44347]
[1777894180592,37.19,78940.74,28.2,-0.50601,0.00019,22.44347]
[1777894180726,37.18,78940.88,28.2,-0.50598,0.00019,22.44353]
[1777894182733,37.18,78945.95,28.2,-0.50502,0.00019,22.44572]
[1777894183350,37.18,78945.95,28.2,-0.50502,0.00019,22.44572]
[1777894189391,37.17,78946.02,28.2,-0.50501,0.00019,22.44575]
[1777894190802,37.17,78946.02,28.2,-0.50501,0.00019,22.44575]
[1777894190867,37.17,78946.02,28.2,-0.50501,0.00019,22.44575]
[1777894190903,37.17,78946.02,28.2,-0.50501,0.00019,22.44575]
[1777894195292,37.16,78943.48,28.2,-0.5055,0.00019,22.44466]
[1777894195322,37.16,78943.48,28.2,-0.5055,0.00019,22.44466]
[1777894195433,37.16,78944.24,28.2,-0.50535,0.00019,22.44499]
[1777894199014,37.16,78946.13,28.2,-0.50499,0.00019,22.44579]
[1777894199904,37.16,78946.17,28.2,-0.50498,0.00019,22.44581]
[1777894200937,37.16,78946.24,28.2,-0.50497,0.00019,22.44583]
[1777894201032,37.16,78946.24,28.2,-0.50497,0.00019,22.44583]
[1777894201006,37.16,78944.82,28.2,-0.50524,0.00019,22.44523]
[1777894201474,37.16,78936.24,28.2,-0.50688,0.00019,22.4414]
[1777894202482,37.16,78929.14,28.2,-0.50824,0.00019,22.43793]
[1777894203949,37.16,78929.14,28.2,-0.50824,0.00019,22.43793]
[1777894204063,37.16,78928.3,28.2,-0.5084,0.00019,22.43751]
[1777894205815,37.16,78925.02,28.2,-0.50902,0.00019,22.43581]
[1777894207525,37.16,78923.17,28.2,-0.50937,0.00019,22.43482]
[1777894213274,37.15,78921.7,28.2,-0.50966,0.00019,22.43403]
[1777894218595,37.15,78922.17,28.2,-0.50957,0.00019,22.43428]
[1777894219623,37.15,78922.17,28.2,-0.50957,0.00019,22.43428]
[1777894219741,37.15,78922.17,28.2,-0.50957,0.00019,22.43428]
[1777894219833,37.15,78922.17,28.2,-0.50957,0.00019,22.43428]
[1777894219882,37.15,78922.17,28.2,-0.50957,0.00019,22.43428]
[1777894219946,37.15,78922.17,28.2,-0.50957,0.00019,22.43428]
[1777894220025,37.15,78922.17,28.2,-0.50957,0.00019,22.43428]
[1777894220043,37.15,78920.81,28.2,-0.50983,0.00019,22.43354]
[1777894220142,37.15,78920.81,28.2,-0.50983,0.00019,22.43354]
[1777894220302,37.15,78920.81,28.2,-0.50983,0.00019,22.43354]
[1777894220536,37.15,78920.81,28.2,-0.50983,0.00019,22.43354]
[1777894221001,37.15,78901.02,28.2,-0.51361,0.00019,22.42167]
[1777894221626,37.15,78901.14,28.2,-0.51358,0.00019,22.42175]
[1777894226661,37.14,78900.34,28.2,-0.51374,0.00019,22.42122]
[1777894229530,37.14,78901.59,28.2,-0.5135,0.00019,22.42203]
[1777894229682,37.14,78902.26,28.2,-0.51338,0.00019,22.42246]
[1777894230127,37.14,78902.26,28.2,-0.51338,0.00019,22.42246]
[1777894232908,37.14,78907.24,28.2,-0.51243,0.00019,22.4214]
[1777894238745,37.14,78910.45,28.2,-0.51182,0.00019,22.42336]
[1777894239470,37.14,78910.45,28.2,-0.51182,0.00019,22.42336]
[1777894242505,37.14,78912.35,28.2,-0.51146,0.00019,22.42449]
[1777894242956,37.14,78912.35,28.2,-0.51146,0.00019,22.42449]
[1777894243036,37.14,78912.35,28.2,-0.51146,0.00019,22.42449]
[1777894243352,37.14,78910.95,28.2,-0.51172,0.00019,22.42365]
[1777894243930,37.13,78905.39,28.2,-0.51278,0.00019,22.42024]
[1777894249822,37.13,78901.8,28.2,-0.51347,0.00019,22.41795]
[1777894254857,37.14,78901.63,28.2,-0.5135,0.00019,22.41784]
[1777894259892,37.14,78904.04,28.2,-0.51304,0.00019,22.41939]
[1777894263441,37.14,78904.28,28.2,-0.513,0.00019,22.41954]
[1777894263920,37.14,78901.9,28.2,-0.51345,0.00019,22.41802]
[1777894266728,37.13,78901.31,28.2,-0.51357,0.00019,22.41763]
[1777894266941,37.13,78903.38,28.2,-0.51317,0.00019,22.41896]
[1777894269416,37.13,78900.29,28.2,-0.51376,0.00019,22.41697]
[1777894269962,37.13,78898.07,28.2,-0.51419,0.00019,22.4155]
[1777894274997,37.12,78897.13,28.2,-0.51437,0.00019,22.41486]
[1777894280032,37.12,78899.59,28.2,-0.5139,0.00019,22.41649]
[1777894285067,37.11,78900.39,28.2,-0.51375,0.00019,22.41701]
[1777894287227,37.11,78900.48,28.2,-0.51374,0.00019,22.41707]
[1777894288087,37.11,78902.57,28.2,-0.51334,0.00019,22.41842]
[1777894295137,37.11,78902.76,28.2,-0.51331,0.00019,22.41433]
[1777894300173,37.11,78903.33,28.2,-0.5132,0.00019,22.4147]
[1777894305207,37.11,78903.24,28.2,-0.51321,0.00019,22.41464]
[1777894310242,37.11,78903.72,28.2,-0.51312,0.00019,22.41495]
[1777894312287,37.11,78901.77,28.2,-0.5135,0.00019,22.41369]
[1777894312519,37.11,78901.77,28.2,-0.5135,0.00019,22.41369]
[1777894312890,37.11,78901.77,28.2,-0.5135,0.00019,22.41369]
[1777894313125,37.11,78901.45,28.2,-0.51356,0.00019,22.41349]
[1777894313764,37.11,78888.11,28.2,-0.51611,0.00019,22.40437]
[1777894317951,37.11,78889.3,28.2,-0.51588,0.00019,22.40521]
[1777894318251,37.1,78890.26,28.2,-0.5157,0.00019,22.40589]
[1777894318988,37.1,78880.19,28.2,-0.51763,0.00019,22.39851]
[1777894322195,37.1,78886.39,28.2,-0.51645,0.00019,22.4031]
[1777894327386,37.09,78887.47,28.2,-0.51624,0.00019,22.40388]
[1777894331416,37.09,78893.2,28.2,-0.51515,0.00019,22.40792]
[1777894336451,37.08,78890.9,28.2,-0.51559,0.00019,22.40631]
[1777894341487,37.08,78891.08,28.2,-0.51556,0.00019,22.40642]
[1777894344246,37.08,78891.08,28.2,-0.51556,0.00019,22.40642]
[1777894344899,37.07,78886.37,28.2,-0.51647,0.00019,22.40305]
[1777894345620,37.07,78881.07,28.2,-0.51748,0.00019,22.39912]
[1777894351037,37.07,78880.24,28.2,-0.51764,0.00019,22.39848]
[1777894351186,37.07,78880.24,28.2,-0.51764,0.00019,22.39848]
[1777894355897,37.07,78878.85,28.2,-0.51792,0.00019,22.39321]
[1777894361627,37.06,78883.42,28.2,-0.51705,0.00019,22.39664]
[1777894366662,37.05,78883.53,28.2,-0.51703,0.00019,22.39671]
[1777894371699,37.05,78882.21,28.2,-0.51729,0.00019,22.39571]
[1777894376734,37.04,78883.11,28.2,-0.51712,0.00019,22.39637]
[1777894381769,37.03,78885.39,28.2,-0.51669,0.00019,22.39805]
[1777894386804,37.03,78885.64,28.2,-0.51665,0.00019,22.39822]
[1777894391839,37.02,78886.9,28.2,-0.51641,0.00019,22.39914]
[1777894396875,37.02,78885.9,28.2,-0.5166,0.00019,22.3984]
[1777894401910,37.01,78882.82,28.2,-0.5172,0.00019,22.39611]
[1777894405793,37.01,78882.65,28.2,-0.51723,0.00019,22.39598]
[1777894405810,37.01,78882.65,28.2,-0.51723,0.00019,22.39598]
[1777894411980,37.0,78882.82,28.2,-0.51721,0.00019,22.39188]
[1777894414337,37.0,78882.87,28.2,-0.5172,0.00019,22.39191]
[1777894420036,36.99,78883.56,28.2,-0.51707,0.00019,22.39242]
[1777894425071,36.99,78884.61,28.2,-0.51688,0.00019,22.39319]
[1777894430106,36.98,78882.08,28.2,-0.51737,0.00019,22.39129]
[1777894435141,36.98,78882.33,28.2,-0.51732,0.00019,22.39147]
[1777894440176,36.97,78882.12,28.2,-0.51737,0.00019,22.3913]
[1777894445211,36.97,78881.77,28.2,-0.51744,0.00019,22.39103]
[1777894450246,36.96,78881.87,28.2,-0.51742,0.00019,22.39109]
[1777894455281,36.96,78882.21,28.2,-0.51736,0.00019,22.39134]
[1777894455354,36.96,78882.21,28.2,-0.51736,0.00019,22.39134]
[1777894456288,36.96,78875.47,28.2,-0.51865,0.00019,22.38614]
[1777894456675,36.96,78875.47,28.2,-0.51865,0.00019,22.38614]
[1777894459181,36.95,78872.07,28.2,-0.51931,0.00019,22.38343]
[1777894464344,36.95,78877.85,28.2,-0.51821,0.00019,22.38798]
[1777894469379,36.94,78878.65,28.2,-0.51806,0.00019,22.38859]
[1777894474498,36.94,78881.25,28.2,-0.51757,0.00019,22.38636]
[1777894480456,36.93,78880.64,28.2,-0.51769,0.00019,22.38588]
[1777894485491,36.92,78881.0,28.2,-0.51762,0.00019,22.38615]
[1777894490526,36.92,78880.84,28.2,-0.51766,0.00019,22.38602]
[1777894495561,36.91,78880.81,28.2,-0.51767,0.00019,22.38598]
[1777894500596,36.91,78879.38,28.2,-0.51795,0.00019,22.38488]
[1777894506143,36.9,78879.56,28.2,-0.51792,0.00019,22.38501]
[1777894512291,36.9,78880.19,28.2,-0.5178,0.00019,22.38548]
[1777894512405,36.9,78880.19,28.2,-0.5178,0.00019,22.38548]
[1777894512369,36.9,78880.1,28.2,-0.51782,0.00019,22.38541]
[1777894513189,36.9,78880.1,28.2,-0.51782,0.00019,22.38541]
[1777894513377,36.9,78880.1,28.2,-0.51782,0.00019,22.38541]
[1777894513382,36.9,78884.66,28.2,-0.51694,0.00019,22.38885]
[1777894519194,36.89,78885.34,28.2,-0.51681,0.00019,22.38935]
[1777894524773,36.89,78885.96,28.2,-0.51669,0.00019,22.3898]
[1777894529808,36.89,78886.21,28.2,-0.51664,0.00019,22.38999]
[1777894534843,36.9,78882.94,28.2,-0.51728,0.00019,22.38335]
[1777894539878,36.9,78882.87,28.2,-0.51729,0.00019,22.3833]
[1777894542029,36.9,78877.95,28.2,-0.51823,0.00019,22.37954]
[1777894547934,36.9,78881.19,28.2,-0.51761,0.00019,22.38204]
[1777894552969,36.9,78882.0,28.2,-0.51745,0.00019,22.38265]
[1777894558003,36.9,78882.03,28.2,-0.51745,0.00019,22.38268]
[1777894560249,36.9,78883.02,28.2,-0.51725,0.00019,22.38343]
[1777894566062,36.91,78882.66,28.2,-0.51732,0.00019,22.38316]
[1777894571097,36.91,78882.71,28.2,-0.51731,0.00019,22.3832]
[1777894576132,36.91,78881.32,28.2,-0.51758,0.00019,22.38216]
[1777894581167,36.91,78881.35,28.2,-0.51757,0.00019,22.38218]
[1777894582959,36.91,78881.15,28.2,-0.51761,0.00019,22.38203]
[1777894586479,36.91,78880.46,28.2,-0.51774,0.00019,22.38151]
[1777894592244,36.92,78880.42,28.2,-0.51775,0.00019,22.37727]
[1777894597279,36.92,78880.68,28.2,-0.5177,0.00019,22.37747]
[1777894600338,36.92,78880.63,28.2,-0.51771,0.00019,22.37743]
[1777894600409,36.92,78880.63,28.2,-0.51771,0.00019,22.37743]
[1777894600496,36.92,78880.63,28.2,-0.51771,0.00019,22.37743]
[1777894600615,36.92,78880.71,28.2,-0.51769,0.00019,22.37749]
[1777894600785,36.92,78880.71,28.4,-0.51769,0.00019,22.37749]
[1777894600791,36.92,78880.71,28.5,-0.51769,0.00019,22.37749]
[1777894601024,36.92,78880.71,29.1,-0.51769,0.00019,22.37749]
[1777894601144,36.92,78880.71,29.2,-0.51769,0.00019,22.37749]
[1777894601222,36.92,78880.71,29.2,-0.51769,0.00019,22.37749]
[1777894601227,36.92,78880.71,29.2,-0.51769,0.00019,22.37749]
[1777894601262,36.92,78880.71,29.2,-0.51769,0.00019,22.37749]
[1777894601271,36.92,78880.71,29.2,-0.51769,0.00019,22.37749]
[1777894601287,36.92,78880.71,29.2,-0.51769,0.00019,22.37749]
[1777894601323,36.92,78880.71,29.2,-0.51769,0.00019,22.37749]
[1777894601332,36.92,78880.71,29.2,-0.51769,0.00019,22.37749]
[1777894601471,36.92,78880.71,29.2,-0.51769,0.00019,22.37749]
[1777894601420,36.92,78840.67,29.2,-0.52539,0.00019,22.34281]
[1777894601539,36.92,78840.67,29.2,-0.52539,0.00019,22.34281]
[1777894601765,36.92,78840.67,29.2,-0.52539,0.00019,22.34281]
[1777894601962,36.92,78840.67,29.2,-0.52539,0.00019,22.34281]
[1777894601973,36.92,78840.67,29.2,-0.52539,0.00019,22.34281]
[1777894602074,36.92,78840.67,29.2,-0.52539,0.00019,22.34281]
[1777894602094,36.92,78840.67,29.2,-0.52539,0.00019,22.34281]
[1777894602106,36.92,78840.67,29.2,-0.52539,0.00019,22.34281]
[1777894602122,36.92,78840.67,29.2,-0.52539,0.00019,22.34281]
[1777894602137,36.92,78840.67,29.2,-0.52539,0.00019,22.34281]
[1777894602467,36.91,78806.38,29.2,-0.53198,0.00019,22.30647]
[1777894603096,36.91,78806.38,29.2,-0.53198,0.00019,22.30647]
[1777894603455,36.91,78806.38,29.2,-0.53198,0.00019,22.30647]
[1777894603487,36.91,78807.09,29.2,-0.53185,0.00019,22.30728]
[1777894604493,36.92,78797.67,29.2,-0.53365,0.00019,22.29629]
[1777894604655,36.92,78797.67,29.2,-0.53365,0.00019,22.29629]
[1777894605545,36.92,78796.77,29.2,-0.53382,0.00019,22.29523]
[1777894605623,36.92,78796.77,29.2,-0.53382,0.00019,22.29523]
[1777894606590,36.92,78797.97,29.2,-0.53359,0.00019,22.29667]
[1777894611842,36.93,78797.19,29.2,-0.53373,0.00019,22.29579]
[1777894612387,36.93,78792.5,29.2,-0.53463,0.00019,22.29014]
[1777894612745,36.93,78792.5,29.2,-0.53463,0.00019,22.29014]
[1777894613019,36.93,78792.5,29.2,-0.53463,0.00019,22.29014]
[1777894613435,36.93,78792.5,29.2,-0.53463,0.00019,22.29014]
[1777894613450,36.93,78779.62,29.2,-0.5371,0.00019,22.27403]
[1777894613529,36.93,78779.62,29.2,-0.5371,0.00019,22.27403]
[1777894613962,36.93,78779.62,29.2,-0.5371,0.00019,22.27403]
[1777894613967,36.93,78779.62,29.2,-0.5371,0.00019,22.27403]
[1777894614401,36.93,78790.83,29.2,-0.53494,0.00019,22.28811]
[1777894618143,36.94,78793.63,29.2,-0.5344,0.00019,22.29155]
[1777894618429,36.94,78799.35,29.2,-0.5333,0.00019,22.29841]
[1777894618771,36.94,78799.35,29.2,-0.5333,0.00019,22.29841]
[1777894619131,36.94,78799.35,29.2,-0.5333,0.00019,22.29841]
[1777894619436,36.94,78803.1,29.2,-0.53258,0.00019,22.30281]
[1777894620497,36.94,78803.1,29.2,-0.53258,0.00019,22.30281]
[1777894621040,36.94,78802.93,29.2,-0.53261,0.00019,22.30262]
[1777894621534,36.94,78802.09,29.2,-0.53277,0.00019,22.30164]
[1777894622457,36.94,78799.78,29.2,-0.53322,0.00019,22.29894]
[1777894623160,36.94,78799.78,29.2,-0.53322,0.00019,22.29894]
[1777894623464,36.94,78795.08,29.2,-0.53411,0.00019,22.29335]
[1777894624758,36.95,78794.06,29.2,-0.53431,0.00019,22.29213]
[1777894624854,36.95,78794.06,29.2,-0.53431,0.00019,22.29213]
[1777894625478,36.95,78800.15,29.2,-0.53314,0.00019,22.2994]
[1777894627491,36.95,78805.48,29.2,-0.53211,0.00019,22.30562]
[1777894631910,36.95,78805.05,29.2,-0.53219,0.00019,22.30514]
[1777894633066,36.95,78800.72,29.2,-0.53302,0.00019,22.30011]
[1777894635555,36.96,78796.96,29.2,-0.53374,0.00019,22.29566]
[1777894635581,36.96,78797.58,29.2,-0.53362,0.00019,22.2964]
[1777894636832,36.96,78797.58,29.2,-0.53362,0.00019,22.2964]
[1777894639266,36.96,78790.51,29.2,-0.53497,0.00019,22.28788]
[1777894639277,36.96,78785.05,29.2,-0.53602,0.00019,22.28112]
[1777894639576,36.96,78778.65,29.2,-0.53724,0.00019,22.27299]
[1777894640853,36.96,78778.65,29.2,-0.53724,0.00019,22.27299]
[1777894644594,36.96,78776.79,29.2,-0.5376,0.00019,22.2706]
[1777894645673,36.96,78774.84,29.2,-0.53797,0.00019,22.26807]
[1777894645829,36.96,78774.84,29.2,-0.53797,0.00019,22.26807]
[1777894646140,36.96,78774.84,29.2,-0.53797,0.00019,22.26807]
[1777894646441,36.96,78774.84,29.2,-0.53797,0.00019,22.26807]
[1777894646458,36.96,78774.84,29.2,-0.53797,0.00019,22.26807]
[1777894646561,36.97,78775.44,29.2,-0.53785,0.00019,22.26885]
[1777894646584,36.97,78775.44,29.2,-0.53785,0.00019,22.26885]
[1777894646650,36.97,78775.44,29.2,-0.53785,0.00019,22.26885]
[1777894646685,36.97,78784.82,29.2,-0.53606,0.00019,22.28086]
[1777894647977,36.97,78800.76,29.2,-0.533,0.00019,22.30023]
[1777894648822,36.97,78800.76,29.2,-0.533,0.00019,22.30023]
[1777894648834,36.97,78800.76,29.2,-0.533,0.00019,22.30023]
[1777894648873,36.97,78800.76,29.2,-0.533,0.00019,22.30023]
[1777894649061,36.97,78800.76,29.2,-0.533,0.00019,22.30023]
[1777894649362,36.97,78808.4,29.2,-0.53153,0.00019,22.30905]
[1777894650055,36.97,78820.6,29.2,-0.52919,0.00019,22.32251]
[1777894651054,36.97,78826.37,29.2,-0.52809,0.00019,22.32438]
[1777894651888,36.97,78826.37,29.2,-0.52809,0.00019,22.32438]
[1777894653545,36.97,78829.81,29.2,-0.52743,0.00019,22.32794]
[1777894652667,36.97,78836.74,29.2,-0.5261,0.00019,22.33491]
[1777894653718,36.97,78836.74,29.2,-0.5261,0.00019,22.33491]
[1777894653792,36.97,78836.74,29.2,-0.5261,0.00019,22.33491]
[1777894653861,36.97,78842.2,29.2,-0.52505,0.00019,22.34023]
[1777894654689,36.97,78852.65,29.2,-0.52305,0.00019,22.34998]
[1777894656840,36.97,78855.56,29.2,-0.52249,0.00019,22.3526]
[1777894657256,36.97,78855.56,29.2,-0.52249,0.00019,22.3526]
[1777894657372,36.97,78855.56,29.2,-0.52249,0.00019,22.3526]
[1777894657404,36.97,78855.56,29.2,-0.52249,0.00019,22.3526]
[1777894657457,36.97,78855.56,29.2,-0.52249,0.00019,22.3526]
[1777894657532,36.97,78855.56,29.2,-0.52249,0.00019,22.3526]
[1777894657672,36.97,78857.68,29.2,-0.52208,0.00019,22.35447]
[1777894658000,36.97,78857.68,29.2,-0.52208,0.00019,22.35447]
[1777894658045,36.97,78857.68,29.2,-0.52208,0.00019,22.35447]
[1777894658200,36.97,78857.68,29.2,-0.52208,0.00019,22.35447]
[1777894658252,36.97,78866.76,29.2,-0.52034,0.00019,22.36226]
[1777894659486,36.97,78866.76,29.2,-0.52034,0.00019,22.36226]
[1777894659478,36.97,78878.31,29.2,-0.51812,0.00019,22.37154]
[1777894659852,36.97,78878.31,29.2,-0.51812,0.00019,22.37154]
[1777894660114,36.97,78878.31,29.2,-0.51812,0.00019,22.37154]
[1777894660873,36.97,78877.22,29.2,-0.51833,0.00019,22.37069]
[1777894660884,36.97,78877.22,29.2,-0.51833,0.00019,22.37069]
[1777894661266,36.97,78877.22,29.2,-0.51833,0.00019,22.37069]
[1777894662566,36.98,78874.23,29.2,-0.5189,0.00019,22.36834]
[1777894662743,36.98,78874.81,29.2,-0.51879,0.00019,22.36881]
[1777894664008,36.98,78874.81,29.2,-0.51879,0.00019,22.36881]
[1777894665300,36.98,78876.25,29.2,-0.51851,0.00019,22.36995]
[1777894666953,36.98,78876.61,29.2,-0.51844,0.00019,22.37023]
[1777894668484,36.98,78877.65,29.2,-0.51824,0.00019,22.37105]
[1777894669264,36.99,78878.19,29.2,-0.51813,0.00019,22.37147]
[1777894669491,36.99,78878.19,29.2,-0.51813,0.00019,22.37147]
[1777894670038,36.99,78878.23,29.2,-0.51812,0.00019,22.3715]
[1777894670135,36.99,78876.87,29.2,-0.51838,0.00019,22.37045]
[1777894670743,36.99,78876.87,29.2,-0.51838,0.00019,22.37045]
[1777894672540,36.99,78875.36,29.2,-0.51867,0.00019,22.36926]
[1777894672556,36.99,78870.58,29.2,-0.51959,0.00019,22.36545]
[1777894673821,36.99,78865.47,29.2,-0.52057,0.00019,22.36123]
[1777894675835,37.0,78861.05,29.2,-0.52141,0.00019,22.35748]
[1777894680892,37.0,78861.24,29.2,-0.52137,0.00019,22.35766]
[1777894681877,37.0,78855.12,29.2,-0.52254,0.00019,22.3523]
[1777894683172,37.0,78855.12,29.2,-0.52254,0.00019,22.3523]
[1777894685886,37.01,78848.43,29.2,-0.52382,0.00019,22.34622]
[1777894690447,37.0,78846.04,29.2,-0.52428,0.00019,22.34399]
[1777894695975,37.0,78843.37,29.2,-0.5248,0.00019,22.34146]
[1777894700116,37.0,78846.08,29.2,-0.52428,0.00019,22.34402]
[1777894702020,37.0,78856.01,29.2,-0.52238,0.00019,22.35308]
[1777894707055,37.0,78856.45,29.2,-0.52229,0.00019,22.35346]
[1777894710076,36.99,78862.81,29.2,-0.52108,0.00019,22.35898]
[1777894715111,36.99,78865.43,29.2,-0.52058,0.00019,22.35697]
[1777894717184,36.99,78866.22,29.2,-0.52043,0.00019,22.35762]
[1777894717205,36.99,78866.22,29.2,-0.52043,0.00019,22.35762]
[1777894717253,36.99,78866.73,29.2,-0.52034,0.00019,22.35805]
[1777894719125,36.99,78866.11,29.2,-0.52046,0.00019,22.35753]
[1777894719158,36.99,78866.11,29.2,-0.52046,0.00019,22.35753]
[1777894719223,36.99,78864.96,29.2,-0.52068,0.00019,22.35657]
[1777894720146,36.99,78855.77,29.2,-0.52244,0.00019,22.34861]
[1777894723168,36.98,78850.67,29.2,-0.52342,0.00019,22.344]
[1777894728203,36.98,78853.27,29.2,-0.52292,0.00019,22.34636]
[1777894730216,36.98,78857.89,29.2,-0.52204,0.00019,22.35047]
[1777894735251,36.98,78859.68,29.2,-0.5217,0.00019,22.35203]
[1777894740287,36.97,78859.75,29.2,-0.52169,0.00019,22.35208]
[1777894742301,36.97,78852.67,29.2,-0.52305,0.00019,22.34579]
[1777894742716,36.97,78852.67,29.2,-0.52305,0.00019,22.34579]
[1777894743308,36.97,78846.23,29.2,-0.52428,0.00019,22.33985]
[1777894745322,36.97,78842.05,29.2,-0.52509,0.00019,22.33588]
[1777894746169,36.97,78842.05,29.2,-0.52509,0.00019,22.33588]
[1777894746224,36.97,78842.05,29.2,-0.52509,0.00019,22.33588]
[1777894746383,36.97,78842.05,29.2,-0.52509,0.00019,22.33588]
[1777894746556,36.97,78842.05,29.2,-0.52509,0.00019,22.33588]
[1777894746645,36.97,78835.32,29.2,-0.52638,0.00019,22.32929]
[1777894747046,36.97,78835.32,29.2,-0.52638,0.00019,22.32929]
[1777894747173,36.97,78835.32,29.2,-0.52638,0.00019,22.32929]
[1777894747199,36.97,78835.32,29.2,-0.52638,0.00019,22.32929]
[1777894747276,36.97,78835.32,29.2,-0.52638,0.00019,22.32929]
[1777894747484,36.97,78809.34,29.2,-0.53136,0.00019,22.30169]
[1777894747796,36.97,78809.34,29.2,-0.53136,0.00019,22.30169]
[1777894748015,36.97,78809.34,29.2,-0.53136,0.00019,22.30169]
[1777894748339,36.97,78809.34,29.2,-0.53136,0.00019,22.30169]
[1777894748488,36.97,78809.34,29.2,-0.53136,0.00019,22.30169]
[1777894748526,36.97,78809.34,29.2,-0.53136,0.00019,22.30169]
[1777894748644,36.97,78809.34,29.2,-0.53136,0.00019,22.30169]
[1777894748598,36.97,78802.21,29.2,-0.53273,0.00019,22.29351]
[1777894748766,36.97,78802.21,29.2,-0.53273,0.00019,22.29351]
[1777894748827,36.97,78802.21,29.2,-0.53273,0.00019,22.29351]
[1777894749368,36.98,78804.55,29.2,-0.53228,0.00019,22.29623]
[1777894750343,36.98,78804.55,29.2,-0.53228,0.00019,22.29623]
[1777894750374,36.98,78804.55,29.2,-0.53228,0.00019,22.29623]
[1777894750387,36.98,78803.11,29.2,-0.53255,0.00019,22.29457]
[1777894750996,36.98,78803.11,29.2,-0.53255,0.00019,22.29457]
[1777894751386,36.98,78803.11,29.2,-0.53255,0.00019,22.29457]
[1777894751489,36.98,78802.04,29.2,-0.53276,0.00019,22.29333]
[1777894754035,36.98,78803.9,29.2,-0.5324,0.00019,22.2955]
[1777894754112,36.98,78803.9,29.2,-0.5324,0.00019,22.2955]
[1777894754558,36.98,78803.9,29.2,-0.5324,0.00019,22.2955]
[1777894754633,36.98,78799.45,29.2,-0.53325,0.00019,22.29031]
[1777894755744,36.98,78798.89,29.2,-0.53336,0.00019,22.28965]
[1777894756421,36.98,78795.12,29.2,-0.53408,0.00019,22.28517]
[1777894756685,36.98,78795.12,29.2,-0.53408,0.00019,22.28517]
[1777894757042,36.98,78795.12,29.2,-0.53408,0.00019,22.28517]
[1777894757480,36.98,78780.96,29.2,-0.53679,0.00019,22.26764]
[1777894759621,36.99,78780.9,29.2,-0.5368,0.00019,22.26757]
[1777894759779,36.99,78778.13,29.2,-0.53733,0.00019,22.26403]
[1777894759854,36.99,78778.13,29.2,-0.53733,0.00019,22.26403]
[1777894759982,36.99,78778.13,29.2,-0.53733,0.00019,22.26403]
[1777894760346,36.99,78778.13,29.2,-0.53733,0.00019,22.26403]
[1777894760429,36.99,78778.13,29.2,-0.53733,0.00019,22.26403]
[1777894760520,36.99,78778.13,29.2,-0.53733,0.00019,22.26403]
[1777894760533,36.99,78778.13,29.2,-0.53733,0.00019,22.26403]
[1777894760565,36.99,78750.68,29.2,-0.54259,0.00019,22.22672]
[1777894760849,36.99,78750.68,29.2,-0.54259,0.00019,22.22672]
[1777894760950,36.99,78750.68,29.2,-0.54259,0.00019,22.22672]
[1777894761223,36.99,78750.68,29.2,-0.54259,0.00019,22.22672]
[1777894761551,36.99,78750.68,29.2,-0.54259,0.00019,22.22672]
[1777894761605,36.99,78720.44,29.2,-0.54837,0.00019,22.1812]
[1777894762039,36.99,78720.44,29.2,-0.54837,0.00019,22.1812]
[1777894762111,36.99,78720.44,29.2,-0.54837,0.00019,22.1812]
[1777894762444,36.99,78720.44,29.2,-0.54837,0.00019,22.1812]
[1777894762582,36.99,78712.86,29.2,-0.54981,0.00019,22.16907]
[1777894762945,36.99,78712.86,29.2,-0.54981,0.00019,22.16907]
[1777894763157,36.99,78712.86,29.2,-0.54981,0.00019,22.16907]
[1777894763286,36.99,78712.86,29.2,-0.54981,0.00019,22.16907]
[1777894763474,36.99,78702.59,29.2,-0.55177,0.00019,22.15216]
[1777894763812,36.99,78702.59,29.2,-0.55177,0.00019,22.15216]
[1777894763865,36.99,78702.59,29.2,-0.55177,0.00019,22.15216]
[1777894764144,36.99,78702.59,29.2,-0.55177,0.00019,22.15216]
[1777894764183,36.99,78702.59,29.2,-0.55177,0.00019,22.15216]
[1777894765381,36.99,78704.52,29.2,-0.5514,0.00019,22.1554]
[1777894765475,36.99,78704.52,29.2,-0.5514,0.00019,22.1554]
[1777894765759,36.99,78705.99,29.2,-0.55112,0.00019,22.15785]
[1777894765779,36.99,78705.99,29.2,-0.55112,0.00019,22.15785]
[1777894766093,36.99,78705.99,29.2,-0.55112,0.00019,22.15785]
[1777894766494,37.01,78725.01,29.2,-0.54746,0.00019,22.18861]
[1777894767655,37.01,78725.01,29.2,-0.54746,0.00019,22.18861]
[1777894767668,37.01,78733.5,29.2,-0.54583,0.00019,22.20167]
[1777894767855,37.01,78733.5,29.2,-0.54583,0.00019,22.20167]
[1777894767857,37.01,78733.5,29.2,-0.54583,0.00019,22.20167]
[1777894768012,37.01,78733.5,29.2,-0.54583,0.00019,22.20167]
[1777894768200,37.01,78733.5,29.2,-0.54583,0.00019,22.20167]
[1777894768508,37.01,78724.18,29.2,-0.54761,0.00019,22.18734]
[1777894768855,37.01,78724.18,29.2,-0.54761,0.00019,22.18734]
[1777894768924,37.01,78724.18,29.2,-0.54761,0.00019,22.18734]
[1777894768945,37.01,78724.18,29.2,-0.54761,0.00019,22.18734]
[1777894769030,37.01,78724.18,29.2,-0.54761,0.00019,22.18734]
[1777894769156,37.01,78724.18,29.2,-0.54761,0.00019,22.18734]
[1777894769516,37.01,78726.47,29.2,-0.54717,0.00019,22.19091]
[1777894770522,37.01,78731.65,29.2,-0.54618,0.00019,22.19888]
[1777894771207,37.01,78731.65,29.2,-0.54618,0.00019,22.19888]
[1777894771531,37.02,78739.99,29.2,-0.5446,0.00019,22.20718]
[1777894772840,37.02,78739.99,29.2,-0.5446,0.00019,22.20718]
[1777894772841,37.02,78739.99,29.2,-0.5446,0.00019,22.20718]
[1777894772538,37.02,78751.45,29.2,-0.54241,0.00019,22.22384]
[1777894773219,37.02,78751.45,29.2,-0.54241,0.00019,22.22384]
[1777894773545,37.02,78767.45,29.2,-0.53934,0.00019,22.24596]
[1777894774552,37.02,78773.31,29.2,-0.53822,0.00019,22.25375]
[1777894776281,37.02,78777.33,29.2,-0.53745,0.00019,22.25898]
[1777894776565,37.02,78769.99,29.2,-0.53885,0.00019,22.24937]
[1777894776687,37.02,78769.99,29.2,-0.53885,0.00019,22.24937]
[1777894777573,37.02,78764.44,29.2,-0.53992,0.00019,22.24192]
[1777894780535,37.02,78764.43,29.2,-0.53991,0.00019,22.24193]
[1777894780626,37.02,78764.43,29.2,-0.53991,0.00019,22.24193]
[1777894781701,37.02,78765.47,29.2,-0.53971,0.00019,22.24334]
[1777894784378,37.02,78767.24,29.2,-0.53937,0.00019,22.24573]
[1777894785543,37.03,78765.81,29.2,-0.53965,0.00019,22.24381]
[1777894787644,37.03,78759.68,29.2,-0.54082,0.00019,22.23546]
[1777894787959,37.03,78759.68,29.2,-0.54082,0.00019,22.23546]
[1777894790342,37.03,78759.53,29.2,-0.54084,0.00019,22.23526]
[1777894790446,37.03,78759.53,29.2,-0.54084,0.00019,22.23526]
[1777894790665,37.03,78764.73,29.2,-0.53985,0.00019,22.24238]
[1777894792679,37.03,78770.1,29.2,-0.53882,0.00019,22.24959]
[1777894795753,37.03,78770.11,29.2,-0.53882,0.00019,22.24962]
[1777894795802,37.03,78770.11,29.2,-0.53882,0.00019,22.24962]
[1777894796707,37.03,78760.73,29.2,-0.54061,0.00019,22.23695]
[1777894799728,37.03,78756.63,29.2,-0.54139,0.00019,22.23129]
[1777894801224,37.03,78756.63,29.2,-0.54139,0.00019,22.23129]
[1777894801290,37.03,78755.0,29.2,-0.5417,0.00019,22.229]
[1777894802317,37.03,78750.92,29.2,-0.54248,0.00019,22.22322]
[1777894806615,37.03,78747.66,29.2,-0.54311,0.00019,22.21853]
[1777894806710,37.03,78747.6,29.2,-0.54312,0.00019,22.21843]
[1777894810399,37.03,78749.72,29.2,-0.54272,0.00019,22.22147]
[1777894810404,37.03,78751.29,29.2,-0.54242,0.00019,22.22371]
[1777894811586,37.03,78751.29,29.2,-0.54242,0.00019,22.22371]
[1777894811677,37.03,78750.14,29.2,-0.54264,0.00019,22.22207]
[1777894812720,37.03,78748.03,29.2,-0.54304,0.00019,22.21904]
[1777894812823,37.03,78747.86,29.2,-0.54308,0.00019,22.21879]
[1777894815442,37.03,78748.37,29.2,-0.54298,0.00019,22.21953]
[1777894815554,37.03,78749.79,29.2,-0.54271,0.00019,22.22156]
[1777894816154,37.03,78754.63,29.2,-0.54178,0.00019,22.22843]
[1777894816807,37.03,78754.63,29.2,-0.54178,0.00019,22.22843]
[1777894816851,37.03,78762.66,29.2,-0.54025,0.00019,22.23956]
[1777894819872,37.03,78767.42,29.2,-0.53934,0.00019,22.24598]
[1777894821590,37.03,78767.42,29.2,-0.53934,0.00019,22.24598]
[1777894822893,37.02,78757.89,29.2,-0.54117,0.00019,22.23294]
[1777894826260,37.02,78758.68,29.2,-0.54102,0.00019,22.23403]
[1777894827699,37.02,78755.56,29.2,-0.54161,0.00019,22.22967]
[1777894827663,37.02,78750.76,29.2,-0.54253,0.00019,22.22288]
[1777894827864,37.02,78750.76,29.2,-0.54253,0.00019,22.22288]
[1777894827933,37.02,78750.76,29.2,-0.54253,0.00019,22.22288]
[1777894828424,37.02,78750.76,29.2,-0.54253,0.00019,22.22288]
[1777894828516,37.02,78745.78,29.2,-0.54348,0.00019,22.21573]
[1777894828937,37.02,78736.69,29.2,-0.54522,0.00019,22.20232]
[1777894833456,37.03,78737.41,29.2,-0.54508,0.00019,22.19921]
[1777894833477,37.03,78737.41,29.2,-0.54508,0.00019,22.19921]
[1777894833554,37.03,78737.41,29.2,-0.54508,0.00019,22.19921]
[1777894833665,37.03,78737.41,29.2,-0.54508,0.00019,22.19921]
[1777894833733,37.03,78737.27,29.2,-0.5451,0.00019,22.19904]
[1777894834743,37.03,78737.27,29.2,-0.5451,0.00019,22.19904]
[1777894834664,37.03,78748.5,29.2,-0.54296,0.00019,22.21551]
[1777894835080,37.03,78748.5,29.2,-0.54296,0.00019,22.21551]
[1777894835429,37.03,78759.13,29.2,-0.54093,0.00019,22.2305]
[1777894838387,37.03,78756.2,29.2,-0.54149,0.00019,22.22642]
[1777894844049,37.03,78759.28,29.2,-0.5409,0.00019,22.23067]
[1777894849084,37.02,78763.43,29.2,-0.54011,0.00019,22.23635]
[1777894854118,37.02,78759.18,29.2,-0.54093,0.00019,22.2305]
[1777894855126,37.02,78752.03,29.2,-0.5423,0.00019,22.22047]
[1777894860161,37.02,78751.72,29.2,-0.54236,0.00019,22.22001]
[1777894865194,37.02,78751.68,29.2,-0.54237,0.00019,22.21994]
[1777894865266,37.02,78751.68,29.2,-0.54237,0.00019,22.21994]
[1777894865353,37.02,78751.68,29.2,-0.54237,0.00019,22.21994]
[1777894865522,37.02,78751.68,29.2,-0.54237,0.00019,22.21994]
[1777894865569,37.02,78751.75,29.2,-0.54236,0.00019,22.22004]
[1777894866207,37.02,78740.63,29.2,-0.54448,0.00019,22.20391]
[1777894867185,37.02,78740.63,29.2,-0.54448,0.00019,22.20391]
[1777894867349,37.02,78736.49,29.2,-0.54528,0.00019,22.19774]
[1777894868706,37.02,78736.49,29.2,-0.54528,0.00019,22.19774]
[1777894868740,37.02,78736.49,29.2,-0.54528,0.00019,22.19774]
[1777894868726,37.02,78733.09,29.2,-0.54592,0.00019,22.19263]
[1777894869054,37.02,78733.09,29.2,-0.54592,0.00019,22.19263]
[1777894869075,37.02,78733.09,29.2,-0.54592,0.00019,22.19263]
[1777894869470,37.02,78733.09,29.2,-0.54592,0.00019,22.19263]
[1777894869570,37.02,78733.09,29.2,-0.54592,0.00019,22.19263]
[1777894869599,37.02,78713.76,29.2,-0.54961,0.00019,22.16238]
[1777894870658,37.02,78704.63,29.2,-0.55135,0.00019,22.14744]
[1777894870903,37.02,78704.63,29.2,-0.55135,0.00019,22.14744]
[1777894871475,37.02,78704.63,29.2,-0.55135,0.00019,22.14744]
[1777894871800,37.02,78704.63,29.2,-0.55135,0.00019,22.14744]
[1777894871572,37.02,78697.89,29.2,-0.55264,0.00019,22.13615]
[1777894871824,37.02,78697.89,29.2,-0.55264,0.00019,22.13615]
[1777894875301,37.03,78699.16,29.2,-0.55239,0.00019,22.13834]
[1777894875835,37.03,78699.23,29.2,-0.55237,0.00019,22.13849]
[1777894876182,37.03,78699.23,29.2,-0.55237,0.00019,22.13849]
[1777894876689,37.03,78699.23,29.2,-0.55237,0.00019,22.13849]
[1777894877914,37.03,78697.05,29.2,-0.55279,0.00019,22.13482]
[1777894880121,37.04,78700.55,29.2,-0.55211,0.00019,22.14079]
[1777894881750,37.04,78702.99,29.2,-0.55164,0.00019,22.1449]
[1777894887363,37.05,78702.18,29.2,-0.55178,0.00019,22.14366]
[1777894892398,37.05,78699.92,29.2,-0.55221,0.00019,22.13571]
[1777894896630,37.06,78700.99,29.2,-0.552,0.00019,22.13756]
[1777894898790,37.06,78703.85,29.2,-0.55145,0.00019,22.14237]
[1777894898827,37.06,78707.9,29.2,-0.55067,0.00019,22.14907]
[1777894898892,37.06,78707.9,29.2,-0.55067,0.00019,22.14907]
[1777894900243,37.06,78706.83,29.2,-0.55088,0.00019,22.14733]
[1777894904483,37.07,78713.28,29.2,-0.54964,0.00019,22.15791]
[1777894909782,37.07,78711.44,29.2,-0.54998,0.00019,22.15498]
[1777894909885,37.08,78711.33,29.2,-0.55,0.00019,22.15481]
[1777894909926,37.08,78711.33,29.2,-0.55,0.00019,22.15481]
[1777894910525,37.08,78705.68,29.2,-0.55108,0.00019,22.14558]
[1777894911505,37.08,78705.68,29.2,-0.55108,0.00019,22.14558]
[1777894916569,37.08,78703.63,29.2,-0.55145,0.00019,22.14228]
[1777894921605,37.09,78701.16,29.2,-0.55191,0.00019,22.13825]
[1777894926775,37.1,78702.33,29.2,-0.55168,0.00019,22.14028]
[1777894926802,37.1,78702.33,29.2,-0.55168,0.00019,22.14028]
[1777894927649,37.1,78712.77,29.2,-0.54968,0.00019,22.15743]
[1777894928830,37.1,78712.77,29.2,-0.54968,0.00019,22.15743]
[1777894928656,37.1,78718.2,29.2,-0.54865,0.00019,22.16613]
[1777894933691,37.11,78717.03,29.2,-0.54886,0.00019,22.16432]
[1777894938727,37.11,78716.17,29.2,-0.54902,0.00019,22.16299]
[1777894942047,37.11,78716.27,29.2,-0.549,0.00019,22.16318]
[1777894943237,37.11,78719.97,29.2,-0.54829,0.00019,22.16906]
[1777894943340,37.11,78719.97,29.2,-0.54829,0.00019,22.16906]
[1777894943419,37.11,78719.97,29.2,-0.54829,0.00019,22.16906]
[1777894943495,37.11,78719.97,29.2,-0.54829,0.00019,22.16906]
[1777894943506,37.11,78719.97,29.2,-0.54829,0.00019,22.16906]
[1777894943533,37.11,78719.97,29.2,-0.54829,0.00019,22.16906]
[1777894943762,37.11,78727.37,29.2,-0.54688,0.00019,22.18059]
[1777894945776,37.12,78736.31,29.2,-0.54517,0.00019,22.19416]
[1777894948797,37.12,78740.71,29.2,-0.54433,0.00019,22.20071]
[1777894953832,37.12,78737.14,29.2,-0.54502,0.00019,22.19121]
[1777894955625,37.12,78734.67,29.2,-0.54549,0.00019,22.18752]
[1777894958550,37.12,78734.41,29.2,-0.54553,0.00019,22.18715]
[1777894963902,37.13,78734.83,29.2,-0.54545,0.00019,22.18781]
[1777894968937,37.13,78735.35,29.2,-0.54535,0.00019,22.18861]
[1777894972965,37.13,78740.98,29.2,-0.54427,0.00019,22.19698]
[1777894979007,37.13,78738.74,29.2,-0.5447,0.00019,22.19368]
[1777894983037,37.13,78734.67,29.2,-0.54547,0.00019,22.18762]
[1777894985946,37.13,78734.59,29.2,-0.54549,0.00019,22.1875]
[1777894986880,37.13,78740.27,29.2,-0.5444,0.00019,22.19595]
[1777894987680,37.13,78747.44,29.2,-0.54304,0.00019,22.20637]
[1777894988675,37.13,78747.44,29.2,-0.54304,0.00019,22.20637]
[1777894994118,37.13,78747.48,29.2,-0.54303,0.00019,22.20641]
[1777894998884,37.13,78749.15,29.2,-0.54272,0.00019,22.20879]
[1777894999153,37.13,78755.05,29.2,-0.54159,0.00019,22.21712]
[1777895000961,37.13,78757.68,29.2,-0.54109,0.00019,22.22077]
[1777895001167,37.12,78763.85,29.2,-0.53992,0.00019,22.22921]
[1777895004545,37.12,78764.3,29.2,-0.53983,0.00019,22.2298]
[1777895006761,37.12,78765.84,29.2,-0.53954,0.00019,22.23186]
[1777895007209,37.12,78757.97,29.2,-0.54105,0.00019,22.22111]
[1777895008216,37.12,78753.78,29.2,-0.54185,0.00019,22.21526]
[1777895013251,37.11,78746.63,29.2,-0.54323,0.00019,22.20082]
[1777895018496,37.11,78746.39,29.2,-0.54327,0.00019,22.20046]
[1777895018818,37.11,78746.39,29.2,-0.54327,0.00019,22.20046]
[1777895018893,37.11,78746.15,29.2,-0.54332,0.00019,22.20011]
[1777895022049,37.11,78742.94,29.2,-0.54394,0.00019,22.19544]
[1777895022931,37.11,78745.9,29.2,-0.54337,0.00019,22.19973]
[1777895028356,37.11,78746.24,29.2,-0.54331,0.00019,22.20019]
[1777895033469,37.1,78745.03,29.2,-0.54355,0.00019,22.19841]
[1777895033570,37.1,78745.3,29.2,-0.5435,0.00019,22.19879]
[1777895034567,37.1,78745.3,29.2,-0.5435,0.00019,22.19879]
[1777895040091,37.1,78742.12,29.2,-0.5441,0.00019,22.19416]
[1777895040754,37.1,78742.12,29.2,-0.5441,0.00019,22.19416]
[1777895041447,37.1,78733.39,29.2,-0.54577,0.00019,22.18118]
[1777895044468,37.11,78729.2,29.2,-0.54657,0.00019,22.17482]
[1777895049502,37.11,78729.76,29.2,-0.54646,0.00019,22.17568]
[1777895055545,37.11,78729.82,29.2,-0.54645,0.00019,22.17578]
[1777895058572,37.11,78729.71,29.2,-0.54647,0.00019,22.17561]
[1777895058651,37.11,78729.71,29.2,-0.54647,0.00019,22.17561]
[1777895058727,37.11,78729.74,29.2,-0.54646,0.00019,22.17566]
[1777895064608,37.12,78729.47,29.2,-0.5465,0.00019,22.17535]
[1777895069642,37.13,78732.87,29.2,-0.54583,0.00019,22.18061]
[1777895070918,37.13,78732.87,29.2,-0.54583,0.00019,22.18061]
[1777895070980,37.13,78732.87,29.2,-0.54583,0.00019,22.18061]
[1777895071656,37.13,78734.63,29.2,-0.54551,0.00019,22.17904]
[1777895073306,37.13,78732.22,29.2,-0.54597,0.00019,22.1754]
[1777895073360,37.13,78732.22,29.2,-0.54597,0.00019,22.1754]
[1777895073671,37.13,78731.18,29.2,-0.54616,0.00019,22.17382]
[1777895078706,37.14,78729.32,29.2,-0.54651,0.00019,22.17108]
[1777895079641,37.14,78729.32,29.2,-0.54651,0.00019,22.17108]
[1777895080720,37.14,78723.3,29.2,-0.54765,0.00019,22.16183]
[1777895081873,37.14,78723.3,29.2,-0.54765,0.00019,22.16183]
[1777895081887,37.14,78723.3,29.2,-0.54765,0.00019,22.16183]
[1777895087794,37.15,78722.73,29.2,-0.54774,0.00019,22.16103]
[1777895092855,37.16,78721.6,29.2,-0.54795,0.00019,22.15934]
[1777895094987,37.16,78720.38,29.2,-0.54818,0.00019,22.15745]
[1777895101645,37.17,78720.92,29.2,-0.54806,0.00019,22.15839]
[1777895102472,37.17,78720.95,29.2,-0.54805,0.00019,22.15845]
[1777895106875,37.17,78719.47,29.2,-0.54832,0.00019,22.15618]
[1777895111937,37.18,78716.47,29.2,-0.54888,0.00019,22.15151]
[1777895116972,37.19,78717.27,29.2,-0.54872,0.00019,22.15284]
[1777895120689,37.19,78716.93,29.2,-0.54878,0.00019,22.15234]
[1777895120702,37.19,78716.93,29.2,-0.54878,0.00019,22.15234]
[1777895120711,37.19,78716.93,29.2,-0.54878,0.00019,22.15234]
[1777895123932,37.19,78720.69,29.2,-0.54806,0.00019,22.15831]
[1777895124568,37.2,78721.0,29.2,-0.548,0.00019,22.15881]
[1777895128144,37.2,78721.24,29.2,-0.54795,0.00019,22.15924]
[1777895134091,37.21,78720.6,29.2,-0.54807,0.00019,22.15408]
[1777895139127,37.22,78719.17,29.2,-0.54833,0.00019,22.1519]
[1777895140935,37.22,78719.17,29.2,-0.54833,0.00019,22.1519]
[1777895143651,37.22,78719.13,29.2,-0.54833,0.00019,22.15188]
[1777895143843,37.22,78719.13,29.2,-0.54833,0.00019,22.15188]
[1777895143925,37.22,78718.84,29.2,-0.54838,0.00019,22.15145]
[1777895144772,37.22,78723.18,29.2,-0.54755,0.00019,22.15825]
[1777895148288,37.23,78725.57,29.2,-0.5471,0.00019,22.16197]
[1777895149199,37.23,78733.42,29.2,-0.5456,0.00019,22.17392]
[1777895150206,37.23,78737.65,29.2,-0.54479,0.00019,22.18023]
[1777895152048,37.23,78737.65,29.2,-0.54479,0.00019,22.18023]
[1777895156252,37.22,78742.54,29.2,-0.54387,0.00019,22.18738]
[1777895161390,37.22,78744.03,29.2,-0.54359,0.00019,22.18953]
[1777895162536,37.22,78731.48,29.2,-0.54598,0.00019,22.17095]
[1777895168338,37.22,78729.91,29.2,-0.54629,0.00019,22.16851]
[1777895173610,37.21,78731.23,29.2,-0.54604,0.00019,22.17047]
[1777895175387,37.21,78736.09,29.2,-0.54512,0.00019,22.17774]
[1777895180422,37.21,78739.47,29.2,-0.54448,0.00019,22.18272]
[1777895185735,37.2,78740.09,29.2,-0.54436,0.00019,22.18361]
[1777895185821,37.2,78740.59,29.2,-0.54427,0.00019,22.18433]
[1777895186826,37.2,78740.59,29.2,-0.54427,0.00019,22.18433]
[1777895186851,37.2,78741.75,29.2,-0.54405,0.00019,22.18602]
[1777895192506,37.2,78739.07,29.2,-0.54458,0.00019,22.17782]
[1777895197056,37.2,78739.17,29.2,-0.54456,0.00019,22.17795]
[1777895197574,37.2,78738.25,29.2,-0.54474,0.00019,22.17658]
[1777895198548,37.19,78730.86,29.2,-0.54615,0.00019,22.1655]
[1777895203583,37.2,78731.88,29.2,-0.54595,0.00019,22.16706]
[1777895208618,37.2,78731.78,29.2,-0.54597,0.00019,22.16693]
[1777895213020,37.2,78732.28,29.2,-0.54587,0.00019,22.1677]
[1777895216721,37.2,78733.8,29.2,-0.54558,0.00019,22.16997]
[1777895222723,37.19,78735.81,29.2,-0.54521,0.00019,22.17293]
[1777895225744,37.19,78740.05,29.2,-0.5444,0.00019,22.17919]
[1777895231786,37.19,78741.88,29.2,-0.54406,0.00019,22.18185]
[1777895234512,37.19,78744.01,29.2,-0.54365,0.00019,22.18495]
[1777895234807,37.19,78744.79,29.2,-0.5435,0.00019,22.18607]
[1777895239992,37.18,78748.73,29.2,-0.54276,0.00019,22.1917]
[1777895240001,37.18,78748.73,29.2,-0.54276,0.00019,22.1917]
[1777895240087,37.18,78748.73,29.2,-0.54276,0.00019,22.1917]
[1777895240094,37.18,78748.86,29.2,-0.54273,0.00019,22.19188]
[1777895241856,37.18,78741.02,29.2,-0.54423,0.00019,22.18053]
[1777895246937,37.18,78740.96,29.2,-0.54424,0.00019,22.18042]
[1777895251135,37.18,78743.22,29.2,-0.54382,0.00019,22.1837]
[1777895251926,37.17,78749.14,29.2,-0.5427,0.00019,22.18797]
[1777895256961,37.17,78749.62,29.2,-0.54262,0.00019,22.18862]
[1777895261996,37.17,78750.48,29.2,-0.54246,0.00019,22.18981]
[1777895267031,37.16,78751.31,29.2,-0.5423,0.00019,22.19095]
[1777895270580,37.16,78750.78,29.2,-0.54241,0.00019,22.19018]
[1777895271059,37.16,78747.1,29.2,-0.54311,0.00019,22.18492]
[1777895275942,37.16,78744.98,29.2,-0.54352,0.00019,22.18185]
[1777895276093,37.16,78746.89,29.2,-0.54316,0.00019,22.1846]
[1777895281161,37.16,78746.17,29.2,-0.5433,0.00019,22.18355]
[1777895281210,37.16,78746.17,29.2,-0.5433,0.00019,22.18355]
[1777895281237,37.15,78762.43,29.2,-0.54019,0.00019,22.20632]
[1777895281351,37.15,78762.43,29.2,-0.54019,0.00019,22.20632]
[1777895281523,37.15,78762.43,29.2,-0.54019,0.00019,22.20632]
[1777895281972,37.15,78762.43,29.2,-0.54019,0.00019,22.20632]
[1777895282141,37.15,78762.43,29.2,-0.54019,0.00019,22.20632]
[1777895282242,37.15,78766.86,29.2,-0.53935,0.00019,22.2123]
[1777895282375,37.15,78766.86,29.2,-0.53935,0.00019,22.2123]
[1777895282377,37.15,78766.86,29.2,-0.53935,0.00019,22.2123]
[1777895283143,37.15,78755.57,29.2,-0.5415,0.00019,22.19687]
[1777895284150,37.15,78750.92,29.2,-0.54239,0.00019,22.19032]
[1777895288177,37.16,78755.15,29.2,-0.54158,0.00019,22.1963]
[1777895289185,37.16,78760.08,29.2,-0.54064,0.00019,22.20313]
[1777895294220,37.16,78760.72,29.2,-0.54051,0.00019,22.20403]
[1777895299255,37.16,78760.27,29.2,-0.5406,0.00019,22.20341]
[1777895300337,37.16,78760.27,29.2,-0.5406,0.00019,22.20341]
[1777895300341,37.16,78760.27,29.2,-0.5406,0.00019,22.20341]
[1777895300464,37.16,78760.27,29.2,-0.5406,0.00019,22.20341]
[1777895300486,37.16,78760.27,29.2,-0.5406,0.00019,22.20341]
[1777895301420,37.16,78760.87,29.2,-0.54048,0.00019,22.20423]
[1777895301514,37.16,78760.87,29.2,-0.54048,0.00019,22.20423]
[1777895302200,37.16,78760.87,29.2,-0.54048,0.00019,22.20423]
[1777895301519,37.16,78768.02,29.2,-0.53912,0.00019,22.21388]
[1777895307697,37.16,78771.86,29.2,-0.53839,0.00019,22.21896]
[1777895308150,37.16,78771.86,29.2,-0.53839,0.00019,22.21896]
[1777895309130,37.16,78778.3,29.2,-0.53716,0.00019,22.2273]
[1777895309795,37.16,78778.3,29.2,-0.53716,0.00019,22.2273]
[1777895311009,37.16,78781.65,29.2,-0.53652,0.00019,22.23155]
[1777895311043,37.16,78781.65,29.2,-0.53652,0.00019,22.23155]
[1777895311339,37.16,78789.57,29.2,-0.53501,0.00019,22.23715]
[1777895312346,37.16,78793.93,29.2,-0.53418,0.00019,22.24244]
[1777895314290,37.16,78796.2,29.2,-0.53374,0.00019,22.24515]
[1777895314386,37.16,78796.2,29.2,-0.53374,0.00019,22.24515]
[1777895314564,37.16,78796.2,29.2,-0.53374,0.00019,22.24515]
[1777895314564,37.16,78796.2,29.2,-0.53374,0.00019,22.24515]
[1777895314775,37.16,78796.2,29.2,-0.53374,0.00019,22.24515]
[1777895314991,37.16,78796.2,29.2,-0.53374,0.00019,22.24515]
[1777895316044,37.16,78792.06,29.2,-0.53453,0.00019,22.24021]
[1777895318912,37.17,78789.49,29.2,-0.53502,0.00019,22.23709]
[1777895318927,37.17,78789.5,29.2,-0.53501,0.00019,22.23712]
[1777895320046,37.17,78789.5,29.2,-0.53501,0.00019,22.23712]
[1777895320396,37.17,78789.96,29.2,-0.53493,0.00019,22.23769]
[1777895321579,37.17,78793.13,29.2,-0.53432,0.00019,22.24153]
[1777895321623,37.17,78794.79,29.2,-0.534,0.00019,22.24352]
[1777895322422,37.17,78790.62,29.2,-0.5348,0.00019,22.2385]
[1777895327324,37.18,78788.73,29.2,-0.53515,0.00019,22.23622]
[1777895327379,37.18,78788.73,29.2,-0.53515,0.00019,22.23622]
[1777895330481,37.18,78777.81,29.2,-0.53723,0.00019,22.22258]
[1777895331500,37.18,78777.81,29.2,-0.53723,0.00019,22.22258]
[1777895332922,37.18,78774.52,29.2,-0.53786,0.00019,22.21835]
[1777895332934,37.18,78774.52,29.2,-0.53786,0.00019,22.21835]
[1777895334600,37.18,78772.24,29.2,-0.53829,0.00019,22.21539]
[1777895340552,37.18,78770.64,29.2,-0.5386,0.00019,22.21324]
[1777895346242,37.17,78768.84,29.2,-0.53896,0.00019,22.21082]
[1777895347428,37.17,78768.03,29.2,-0.53911,0.00019,22.20972]
[1777895348883,37.17,78756.6,29.2,-0.5413,0.00019,22.19415]
[1777895354650,37.16,78755.81,29.2,-0.54146,0.00019,22.19302]
[1777895359685,37.16,78754.56,29.2,-0.5417,0.00019,22.19125]
[1777895364720,37.15,78755.98,29.2,-0.54143,0.00019,22.1932]
[1777895369755,37.15,78755.62,29.2,-0.54151,0.00019,22.19268]
[1777895375324,37.15,78755.82,29.2,-0.54148,0.00019,22.18869]
[1777895375623,37.15,78755.35,29.2,-0.54157,0.00019,22.18803]
[1777895380832,37.14,78753.48,29.2,-0.54194,0.00019,22.18538]
[1777895385867,37.14,78753.93,29.2,-0.54185,0.00019,22.18599]
[1777895390237,37.14,78753.44,29.2,-0.54195,0.00019,22.18529]
[1777895395937,37.14,78759.47,29.2,-0.5408,0.00019,22.19366]
[1777895396672,37.14,78759.47,29.2,-0.5408,0.00019,22.19366]
[1777895401979,37.13,78756.09,29.2,-0.54145,0.00019,22.18895]
[1777895407014,37.13,78754.43,29.2,-0.54177,0.00019,22.18661]
[1777895412049,37.13,78756.84,29.2,-0.54131,0.00019,22.18995]
[1777895417084,37.13,78757.78,29.2,-0.54114,0.00019,22.19123]
[1777895422119,37.12,78757.26,29.2,-0.54124,0.00019,22.19049]
[1777895427154,37.12,78756.83,29.2,-0.54133,0.00019,22.18987]
[1777895432189,37.12,78756.94,29.2,-0.54132,0.00019,22.18575]
[1777895437224,37.11,78760.5,29.2,-0.54065,0.00019,22.19065]
[1777895442259,37.11,78761.34,29.2,-0.54049,0.00019,22.19177]
[1777895446287,37.11,78765.7,29.2,-0.53966,0.00019,22.19768]
[1777895449308,37.11,78761.43,29.2,-0.54048,0.00019,22.19186]
[1777895452329,37.1,78765.52,29.2,-0.5397,0.00019,22.1974]
[1777895452541,37.1,78765.52,29.2,-0.5397,0.00019,22.1974]
[1777895452567,37.1,78765.52,29.2,-0.5397,0.00019,22.1974]
[1777895454579,37.1,78770.51,29.2,-0.53874,0.00019,22.20406]
[1777895455375,37.1,78776.82,29.2,-0.53754,0.00019,22.2123]
[1777895459378,37.1,78781.04,29.2,-0.53673,0.00019,22.21771]
[1777895460194,37.1,78781.04,29.2,-0.53673,0.00019,22.21771]
[1777895460270,37.1,78781.04,29.2,-0.53673,0.00019,22.21771]
[1777895460400,37.1,78781.04,29.2,-0.53673,0.00019,22.21771]
[1777895460637,37.1,78782.35,29.2,-0.53648,0.00019,22.21937]
[1777895460749,37.1,78782.35,29.2,-0.53648,0.00019,22.21937]
[1777895461392,37.11,78776.26,29.2,-0.53764,0.00019,22.2116]
[1777895461539,37.11,78776.26,29.2,-0.53764,0.00019,22.2116]
[1777895461623,37.11,78776.26,29.2,-0.53764,0.00019,22.2116]
[1777895462399,37.11,78785.47,29.2,-0.53588,0.00019,22.22331]
[1777895463364,37.11,78785.47,29.2,-0.53588,0.00019,22.22331]
[1777895464094,37.11,78783.93,29.2,-0.53617,0.00019,22.22139]
[1777895467870,37.11,78788.66,29.2,-0.53526,0.00019,22.2273]
[1777895468171,37.11,78788.66,29.2,-0.53526,0.00019,22.2273]
[1777895469889,37.12,78793.01,29.2,-0.53442,0.00019,22.23261]
[1777895470746,37.12,78796.57,29.2,-0.53374,0.00019,22.23689]
[1777895471393,37.12,78799.82,29.2,-0.53311,0.00019,22.24073]
[1777895475371,37.12,78800.73,29.2,-0.53294,0.00019,22.24181]
[1777895475466,37.12,78800.45,29.2,-0.53299,0.00019,22.24149]
[1777895475515,37.12,78800.45,29.2,-0.53299,0.00019,22.24149]
[1777895475578,37.12,78801.41,29.2,-0.5328,0.00019,22.24261]
[1777895477504,37.13,78806.21,29.2,-0.53188,0.00019,22.24815]
[1777895482539,37.13,78808.62,29.2,-0.53142,0.00019,22.2509]
[1777895488388,37.13,78811.6,29.2,-0.53084,0.00019,22.25426]
[1777895487574,37.13,78817.67,29.2,-0.52968,0.00019,22.26091]
[1777895491862,37.14,78819.64,29.2,-0.5293,0.00019,22.26303]
[1777895491946,37.14,78819.64,29.2,-0.5293,0.00019,22.26303]
[1777895493452,37.14,78819.77,29.2,-0.52928,0.00019,22.25894]
[1777895492609,37.14,78812.83,29.2,-0.53061,0.00019,22.25139]
[1777895497644,37.14,78810.53,29.2,-0.53105,0.00019,22.24886]
[1777895502679,37.15,78811.11,29.2,-0.53093,0.00019,22.24953]
[1777895504768,37.15,78811.08,29.2,-0.53094,0.00019,22.2495]
[1777895504800,37.15,78811.08,29.2,-0.53094,0.00019,22.2495]
[1777895510735,37.15,78811.43,29.2,-0.53086,0.00019,22.24991]
[1777895513756,37.15,78816.21,29.2,-0.52995,0.00019,22.25518]
[1777895518792,37.16,78817.44,29.2,-0.52971,0.00019,22.25653]
[1777895522246,37.16,78817.54,29.2,-0.52969,0.00019,22.25664]
[1777895522351,37.16,78816.36,29.2,-0.52991,0.00019,22.25537]
[1777895522820,37.16,78808.46,29.2,-0.53142,0.00019,22.24663]
[1777895523832,37.16,78803.18,29.2,-0.53243,0.00019,22.24061]
[1777895525752,37.15,78802.09,29.2,-0.53265,0.00019,22.23933]
[1777895526029,37.16,78799.66,29.2,-0.53311,0.00019,22.2365]
[1777895529515,37.16,78797.26,29.2,-0.53357,0.00019,22.23369]
[1777895529874,37.16,78799.68,29.2,-0.5331,0.00019,22.23655]
[1777895534909,37.17,78801.89,29.2,-0.53267,0.00019,22.23917]
[1777895537930,37.17,78806.09,29.2,-0.53186,0.00019,22.24401]
[1777895542965,37.18,78808.83,29.2,-0.53133,0.00019,22.24713]
[1777895545988,37.18,78812.62,29.2,-0.5306,0.00019,22.25137]
[1777895546194,37.18,78812.62,29.2,-0.5306,0.00019,22.25137]
[1777895546214,37.18,78812.62,29.2,-0.5306,0.00019,22.25137]
[1777895546244,37.18,78812.62,29.2,-0.5306,0.00019,22.25137]
[1777895548000,37.18,78803.86,29.2,-0.53228,0.00019,22.24149]
[1777895553034,37.17,78805.51,29.2,-0.53199,0.00019,22.23908]
[1777895558070,37.15,78805.49,29.2,-0.532,0.00019,22.239]
[1777895562098,37.15,78810.1,29.2,-0.53113,0.00019,22.24417]
[1777895565119,37.14,78815.04,29.2,-0.53019,0.00019,22.24961]
[1777895565577,37.14,78815.04,29.2,-0.53019,0.00019,22.24961]
[1777895566126,37.14,78816.43,29.2,-0.52993,0.00019,22.25112]
[1777895571191,37.14,78818.43,29.2,-0.52954,0.00019,22.2533]
[1777895571799,37.15,78818.4,29.2,-0.52954,0.00019,22.25327]
[1777895577203,37.15,78818.93,29.2,-0.52944,0.00019,22.25386]
[1777895582238,37.15,78821.6,29.2,-0.52893,0.00019,22.25671]
[1777895586901,37.15,78824.09,29.2,-0.52845,0.00019,22.25934]
[1777895587009,37.15,78824.09,29.2,-0.52845,0.00019,22.25934]
[1777895587275,37.15,78829.0,29.2,-0.52751,0.00019,22.26442]
[1777895587911,37.15,78829.0,29.2,-0.52751,0.00019,22.26442]
[1777895588282,37.15,78833.7,29.2,-0.52661,0.00019,22.26916]
[1777895591303,37.15,78838.15,29.2,-0.52576,0.00019,22.27355]
[1777895593009,37.15,78840.41,29.2,-0.52532,0.00019,22.27574]
[1777895597030,37.15,78841.29,29.2,-0.52515,0.00019,22.27658]
[1777895597376,37.15,78841.29,29.2,-0.52515,0.00019,22.27658]
[1777895603319,37.15,78838.08,29.2,-0.52577,0.00019,22.27348]
[1777895609420,37.15,78837.7,29.2,-0.52584,0.00019,22.2731]
[1777895609473,37.15,78837.7,29.2,-0.52584,0.00019,22.2731]
[1777895609587,37.15,78835.54,29.2,-0.52626,0.00019,22.27097]
[1777895609689,37.15,78835.54,29.2,-0.52626,0.00019,22.27097]
[1777895610114,37.15,78835.54,29.2,-0.52626,0.00019,22.27097]
[1777895611105,37.15,78833.91,29.2,-0.52657,0.00019,22.26936]
[1777895612714,37.15,78835.14,29.2,-0.52634,0.00019,22.26634]
[1777895615472,37.15,78843.11,29.2,-0.52482,0.00019,22.27407]
[1777895620506,37.15,78844.67,29.2,-0.52452,0.00019,22.27555]
[1777895622380,37.14,78846.65,29.2,-0.52414,0.00019,22.2774]
[1777895623528,37.14,78838.23,29.2,-0.52575,0.00019,22.26937]
[1777895624288,37.14,78838.23,29.2,-0.52575,0.00019,22.26937]
[1777895624292,37.14,78838.23,29.2,-0.52575,0.00019,22.26937]
[1777895627056,37.14,78836.11,29.2,-0.52616,0.00019,22.26729]
[1777895632591,37.14,78835.7,29.2,-0.52624,0.00019,22.26688]
[1777895632623,37.14,78835.7,29.2,-0.52624,0.00019,22.26688]
[1777895635473,37.14,78834.52,29.2,-0.52647,0.00019,22.26571]
[1777895640647,37.14,78834.63,29.2,-0.52645,0.00019,22.26581]
[1777895643202,37.14,78834.63,29.2,-0.52645,0.00019,22.26581]
[1777895643226,37.14,78834.63,29.2,-0.52645,0.00019,22.26581]
[1777895643364,37.14,78834.63,29.2,-0.52645,0.00019,22.26581]
[1777895644169,37.14,78825.47,29.2,-0.5282,0.00019,22.2565]
[1777895644871,37.14,78814.84,29.2,-0.53024,0.00019,22.24515]
[1777895646689,37.14,78810.73,29.2,-0.53103,0.00019,22.24061]
[1777895651724,37.14,78810.5,29.2,-0.53107,0.00019,22.24036]
[1777895654328,37.14,78810.53,29.2,-0.53106,0.00019,22.2404]
[1777895654418,37.15,78810.86,29.2,-0.531,0.00019,22.24077]
[1777895654978,37.15,78810.86,29.2,-0.531,0.00019,22.24077]
[1777895658985,37.14,78805.19,29.2,-0.53209,0.00019,22.23435]
[1777895664818,37.13,78802.16,29.2,-0.53268,0.00019,22.2308]
[1777895669854,37.12,78801.03,29.2,-0.5329,0.00019,22.22944]
[1777895673471,37.12,78801.86,29.2,-0.53276,0.00019,22.22615]
[1777895674143,37.12,78801.77,29.2,-0.53278,0.00019,22.22603]
[1777895679924,37.11,78798.4,29.2,-0.53344,0.00019,22.22203]
[1777895681968,37.1,78800.21,29.2,-0.53309,0.00019,22.22415]
[1777895687093,37.09,78799.32,29.2,-0.53327,0.00019,22.22305]
[1777895690258,37.09,78802.06,29.2,-0.53275,0.00019,22.22623]
[1777895690292,37.09,78802.06,29.2,-0.53275,0.00019,22.22623]
[1777895690315,37.09,78802.36,29.2,-0.5327,0.00019,22.22656]
[1777895692007,37.09,78807.48,29.2,-0.53172,0.00019,22.23245]
[1777895696291,37.09,78812.13,29.2,-0.53082,0.00019,22.2377]
[1777895700313,37.1,78817.25,29.2,-0.52983,0.00019,22.24333]
[1777895702080,37.1,78821.79,29.2,-0.52896,0.00019,22.24821]
[1777895707115,37.1,78818.55,29.2,-0.52958,0.00019,22.24475]
[1777895713157,37.1,78820.05,29.2,-0.52929,0.00019,22.24637]
[1777895718191,37.1,78819.79,29.2,-0.52934,0.00019,22.24609]
[1777895722438,37.1,78822.65,29.2,-0.52879,0.00019,22.24913]
[1777895725315,37.1,78826.61,29.2,-0.52803,0.00019,22.25328]
[1777895728227,37.1,78827.45,29.2,-0.52787,0.00019,22.25414]
[1777895729270,37.1,78820.76,29.2,-0.52916,0.00019,22.24712]
[1777895734305,37.1,78817.84,29.2,-0.52973,0.00019,22.23974]
[1777895739340,37.1,78815.77,29.2,-0.53012,0.00019,22.23749]
[1777895744375,37.1,78815.98,29.2,-0.53008,0.00019,22.23772]
[1777895747396,37.1,78811.58,29.2,-0.53093,0.00019,22.23287]
[1777895752432,37.1,78812.26,29.2,-0.5308,0.00019,22.23363]
[1777895757471,37.1,78812.98,29.2,-0.53066,0.00019,22.23443]
[1777895762506,37.1,78812.45,29.2,-0.53076,0.00019,22.23384]
[1777895767541,37.1,78814.08,29.2,-0.53045,0.00019,22.23564]
[1777895772575,37.1,78813.59,29.2,-0.53054,0.00019,22.2351]
[1777895773169,37.1,78813.59,29.2,-0.53054,0.00019,22.2351]
[1777895773224,37.1,78813.59,29.2,-0.53054,0.00019,22.2351]
[1777895773238,37.1,78813.59,29.2,-0.53054,0.00019,22.2351]
[1777895773246,37.1,78813.59,29.2,-0.53054,0.00019,22.2351]
[1777895778618,37.1,78808.09,29.2,-0.53159,0.00019,22.22896]
[1777895783653,37.1,78809.13,29.2,-0.53139,0.00019,22.23014]
[1777895787408,37.1,78809.33,29.2,-0.53136,0.00019,22.23036]
[1777895787421,37.1,78809.33,29.2,-0.53136,0.00019,22.23036]
[1777895792716,37.1,78808.01,29.2,-0.53162,0.00019,22.22464]
[1777895794332,37.1,78807.71,29.2,-0.53167,0.00019,22.2243]
[1777895794364,37.1,78807.71,29.2,-0.53167,0.00019,22.2243]
[1777895794406,37.1,78807.71,29.2,-0.53167,0.00019,22.2243]
[1777895794587,37.1,78807.71,29.2,-0.53167,0.00019,22.2243]
[1777895794730,37.1,78805.94,29.2,-0.53201,0.00019,22.22229]
[1777895795537,37.1,78805.94,29.2,-0.53201,0.00019,22.22229]
[1777895798758,37.1,78798.12,29.2,-0.53351,0.00019,22.2132]
[1777895803792,37.11,78797.38,29.2,-0.53365,0.00019,22.21235]
[1777895805459,37.11,78797.38,29.2,-0.53365,0.00019,22.21235]
[1777895805524,37.11,78798.01,29.2,-0.53352,0.00019,22.2131]
[1777895810842,37.11,78798.23,29.2,-0.53348,0.00019,22.21338]
[1777895815877,37.12,78797.49,29.2,-0.53361,0.00019,22.21253]
[1777895820912,37.12,78798.54,29.2,-0.53341,0.00019,22.2138]
[1777895826507,37.12,78798.3,29.2,-0.53345,0.00019,22.21353]
[1777895826609,37.13,78798.51,29.2,-0.53341,0.00019,22.2138]
[1777895831520,37.13,78798.21,29.2,-0.53346,0.00019,22.21346]
[1777895831609,37.13,78798.37,29.2,-0.53343,0.00019,22.21367]
[1777895832521,37.13,78802.96,29.2,-0.53255,0.00019,22.21903]
[1777895832996,37.13,78810.63,29.2,-0.53108,0.00019,22.22775]
[1777895834003,37.13,78815.18,29.2,-0.5302,0.00019,22.23278]
[1777895836967,37.14,78815.57,29.2,-0.53013,0.00019,22.23322]
[1777895842059,37.14,78815.62,29.2,-0.53011,0.00019,22.23328]
[1777895847097,37.14,78816.68,29.2,-0.52991,0.00019,22.23444]
[1777895848941,37.14,78820.15,29.2,-0.52924,0.00019,22.23818]
[1777895848946,37.14,78820.15,29.2,-0.52924,0.00019,22.23818]
[1777895854143,37.14,78821.73,29.2,-0.52895,0.00019,22.23562]
[1777895859178,37.14,78818.62,29.2,-0.52955,0.00019,22.2323]
[1777895861424,37.14,78818.7,29.2,-0.52953,0.00019,22.23238]
[1777895861458,37.14,78818.7,29.2,-0.52953,0.00019,22.23238]
[1777895867234,37.14,78818.26,29.2,-0.52962,0.00019,22.23191]
[1777895872269,37.14,78819.35,29.2,-0.52941,0.00019,22.23309]
[1777895877304,37.14,78820.36,29.2,-0.52921,0.00019,22.23417]
[1777895882338,37.14,78820.33,29.2,-0.52921,0.00019,22.23415]
[1777895887375,37.14,78819.54,29.2,-0.52937,0.00019,22.23331]
[1777895892410,37.14,78819.13,29.2,-0.52944,0.00019,22.23287]
[1777895899509,37.15,78819.58,29.2,-0.52936,0.00019,22.23336]
[1777895904544,37.15,78820.83,29.2,-0.52912,0.00019,22.23469]
[1777895909579,37.15,78820.48,29.2,-0.52918,0.00019,22.23432]
[1777895914614,37.15,78820.55,29.2,-0.52917,0.00019,22.23016]
[1777895919649,37.15,78819.9,29.2,-0.5293,0.00019,22.22947]
[1777895924684,37.15,78819.16,29.2,-0.52944,0.00019,22.22868]
[1777895929719,37.15,78819.07,29.2,-0.52946,0.00019,22.22858]
[1777895934755,37.15,78819.77,29.2,-0.52932,0.00019,22.22933]
[1777895939790,37.15,78819.11,29.2,-0.52945,0.00019,22.22863]
[1777895941744,37.15,78818.92,29.2,-0.52949,0.00019,22.22842]
[1777895941974,37.15,78818.75,29.2,-0.52952,0.00019,22.22824]
[1777895942015,37.15,78818.75,29.2,-0.52952,0.00019,22.22824]
[1777895942019,37.15,78818.75,29.2,-0.52952,0.00019,22.22824]
[1777895942424,37.15,78818.75,29.2,-0.52952,0.00019,22.22824]
[1777895942504,37.15,78818.75,29.2,-0.52952,0.00019,22.22824]
[1777895942812,37.15,78799.5,29.2,-0.53321,0.00019,22.20659]
[1777895943820,37.15,78794.67,29.2,-0.53413,0.00019,22.20087]
[1777895945537,37.15,78794.16,29.2,-0.53423,0.00019,22.20026]
[1777895945834,37.15,78794.47,29.2,-0.53417,0.00019,22.20064]
[1777895945955,37.15,78794.47,29.2,-0.53417,0.00019,22.20064]
[1777895946841,37.15,78793.44,29.2,-0.53437,0.00019,22.19941]
[1777895951877,37.16,78791.57,29.2,-0.53472,0.00019,22.19718]
[1777895956912,37.16,78791.5,29.2,-0.53472,0.00019,22.19713]
[1777895962930,37.17,78791.66,29.2,-0.53469,0.00019,22.19735]
[1777895968614,37.17,78791.39,29.2,-0.53473,0.00019,22.19705]
[1777895968704,37.18,78791.39,29.2,-0.53473,0.00019,22.19708]
[1777895974031,37.18,78791.85,29.2,-0.53464,0.00019,22.19343]
[1777895979066,37.18,78792.21,29.2,-0.53457,0.00019,22.19386]
[1777895984104,37.18,78790.63,29.2,-0.53488,0.00019,22.19192]
[1777895986664,37.18,78790.63,29.2,-0.53488,0.00019,22.19192]
[1777895986708,37.18,78790.63,29.2,-0.53488,0.00019,22.19192]
[1777895986812,37.18,78790.63,29.2,-0.53488,0.00019,22.19192]
[1777895986914,37.18,78790.63,29.2,-0.53487,0.00019,22.19195]
[1777895987755,37.18,78790.63,29.2,-0.53487,0.00019,22.19195]
[1777895987764,37.18,78784.38,29.2,-0.53607,0.00019,22.18425]
[1777895988132,37.18,78780.12,29.2,-0.53688,0.00019,22.17888]
[1777895989350,37.18,78780.12,29.2,-0.53688,0.00019,22.17888]
[1777895989392,37.18,78780.12,29.2,-0.53688,0.00019,22.17888]
[1777895991417,37.19,78782.95,29.2,-0.53634,0.00019,22.18246]
[1777895997194,37.19,78782.15,29.2,-0.53649,0.00019,22.18148]
[1777896001730,37.19,78782.28,29.2,-0.53646,0.00019,22.18165]
[1777896002230,37.19,78776.83,29.2,-0.5375,0.00019,22.17472]
[1777896005193,37.19,78777.11,29.2,-0.53745,0.00019,22.17509]
[1777896005288,37.19,78777.11,29.2,-0.53745,0.00019,22.17509]
[1777896005522,37.19,78768.37,29.2,-0.53912,0.00019,22.16366]
[1777896006258,37.19,78757.04,29.2,-0.54129,0.00019,22.14827]
[1777896007608,37.19,78752.15,29.2,-0.54222,0.00019,22.14142]
[1777896008272,37.19,78740.04,29.2,-0.54454,0.00019,22.12394]
[1777896009885,37.19,78740.04,29.2,-0.54454,0.00019,22.12394]
[1777896009957,37.19,78737.37,29.2,-0.54505,0.00019,22.11999]
[1777896013069,37.19,78741.16,29.2,-0.54432,0.00019,22.12558]
[1777896015321,37.19,78732.95,29.2,-0.54589,0.00019,22.11336]
[1777896017335,37.19,78738.84,29.2,-0.54477,0.00019,22.12216]
[1777896019351,37.19,78734.85,29.2,-0.54553,0.00019,22.11621]
[1777896022000,37.19,78733.76,29.2,-0.54574,0.00019,22.11457]
[1777896027247,37.19,78734.28,29.2,-0.54564,0.00019,22.11535]
[1777896032005,37.19,78743.09,29.2,-0.54397,0.00019,22.12414]
[1777896033464,37.19,78734.56,29.2,-0.5456,0.00019,22.11151]
[1777896038499,37.19,78732.04,29.2,-0.54608,0.00019,22.10771]
[1777896043793,37.19,78729.64,29.2,-0.54654,0.00019,22.10406]
[1777896044541,37.19,78737.09,29.2,-0.54511,0.00019,22.11529]
[1777896045085,37.19,78737.09,29.2,-0.54511,0.00019,22.11529]
[1777896047562,37.19,78742.83,29.2,-0.54402,0.00019,22.12375]
[1777896049575,37.19,78747.41,29.2,-0.54315,0.00019,22.13037]
[1777896050480,37.19,78747.41,29.2,-0.54315,0.00019,22.13037]
[1777896055618,37.18,78746.91,29.2,-0.54325,0.00019,22.12961]
[1777896058639,37.18,78740.58,29.2,-0.54446,0.00019,22.12039]
[1777896061660,37.18,78732.16,29.2,-0.54607,0.00019,22.10781]
[1777896066959,37.18,78730.44,29.2,-0.5464,0.00019,22.1052]
[1777896068355,37.18,78729.27,29.2,-0.54662,0.00019,22.10341]
[1777896068397,37.18,78729.27,29.2,-0.54662,0.00019,22.10341]
[1777896068450,37.18,78729.27,29.2,-0.54662,0.00019,22.10341]
[1777896068501,37.18,78729.27,29.2,-0.54662,0.00019,22.10341]
[1777896068946,37.18,78729.27,29.2,-0.54662,0.00019,22.10341]
[1777896069018,37.18,78723.7,29.2,-0.54768,0.00019,22.09482]
[1777896069716,37.18,78719.02,29.2,-0.54857,0.00019,22.0875]
[1777896072093,37.19,78718.07,29.2,-0.54875,0.00019,22.08602]
[1777896073334,37.19,78718.04,29.2,-0.54876,0.00019,22.08599]
[1777896073916,37.19,78718.04,29.2,-0.54876,0.00019,22.08599]
[1777896076449,37.19,78717.21,29.2,-0.54891,0.00019,22.08472]
[1777896076767,37.19,78717.48,29.2,-0.54885,0.00019,22.08516]
[1777896079796,37.19,78715.19,29.2,-0.54929,0.00019,22.08153]
[1777896079801,37.19,78714.8,29.2,-0.54936,0.00019,22.08091]
[1777896082903,37.2,78711.52,29.2,-0.54998,0.00019,22.07566]
[1777896082928,37.2,78711.18,29.2,-0.55005,0.00019,22.07513]
[1777896086135,37.2,78714.42,29.2,-0.54942,0.00019,22.08037]
[1777896086850,37.2,78714.16,29.2,-0.54947,0.00019,22.07997]
[1777896088128,37.2,78713.98,29.2,-0.5495,0.00019,22.0797]
[1777896088864,37.2,78709.22,29.2,-0.55041,0.00019,22.07202]
[1777896091320,37.21,78706.19,29.2,-0.55098,0.00019,22.06709]
[1777896091411,37.21,78706.19,29.2,-0.55098,0.00019,22.06709]
[1777896091440,37.21,78706.19,29.2,-0.55098,0.00019,22.06709]
[1777896091743,37.21,78706.19,29.2,-0.55098,0.00019,22.06709]
[1777896091886,37.21,78708.43,29.2,-0.55057,0.00019,22.0665]
[1777896092494,37.21,78708.43,29.2,-0.55057,0.00019,22.0665]
[1777896092893,37.21,78710.43,29.2,-0.55018,0.00019,22.06976]
[1777896097928,37.21,78711.87,29.2,-0.5499,0.00019,22.07216]
[1777896099777,37.22,78709.55,29.2,-0.55034,0.00019,22.06841]
[1777896099942,37.22,78711.31,29.2,-0.55,0.00019,22.07128]
[1777896102964,37.22,78715.74,29.2,-0.54915,0.00019,22.07843]
[1777896103330,37.22,78715.74,29.2,-0.54915,0.00019,22.07843]
[1777896103971,37.22,78714.98,29.2,-0.5493,0.00019,22.07723]
[1777896106988,37.22,78715.31,29.2,-0.54923,0.00019,22.07779]
[1777896108122,37.23,78711.58,29.2,-0.54994,0.00019,22.07183]
[1777896114046,37.23,78706.44,29.2,-0.55091,0.00019,22.06354]
[1777896114249,37.23,78706.44,29.2,-0.55091,0.00019,22.06354]
[1777896115437,37.23,78705.9,29.2,-0.55101,0.00019,22.06265]
[1777896115560,37.23,78705.9,29.2,-0.55101,0.00019,22.06265]
[1777896115591,37.23,78705.9,29.2,-0.55101,0.00019,22.06265]
[1777896121095,37.24,78710.16,29.2,-0.55019,0.00019,22.06966]
[1777896122102,37.24,78714.4,29.2,-0.54938,0.00019,22.0765]
[1777896123123,37.24,78714.4,29.2,-0.54938,0.00019,22.0765]
[1777896123136,37.24,78714.4,29.2,-0.54938,0.00019,22.0765]
[1777896123149,37.24,78716.12,29.2,-0.54905,0.00019,22.07926]
[1777896125123,37.24,78722.44,29.2,-0.54784,0.00019,22.08922]
[1777896126893,37.24,78722.44,29.2,-0.54784,0.00019,22.08922]
[1777896127071,37.24,78723.3,29.2,-0.54768,0.00019,22.09056]
[1777896130161,37.24,78727.94,29.2,-0.54679,0.00019,22.09772]
[1777896132469,37.24,78735.11,29.2,-0.54543,0.00019,22.10857]
[1777896138219,37.24,78735.31,29.2,-0.54539,0.00019,22.10884]
[1777896140124,37.24,78735.13,29.2,-0.54543,0.00019,22.10857]
[1777896140231,37.24,78742.27,29.2,-0.54406,0.00019,22.11912]
[1777896142745,37.24,78747.66,29.2,-0.54304,0.00019,22.12689]
[1777896143361,37.24,78747.66,29.2,-0.54304,0.00019,22.12689]
[1777896143414,37.24,78754.47,29.2,-0.54174,0.00019,22.13653]
[1777896146315,37.23,78757.45,29.2,-0.54117,0.00019,22.14065]
[1777896146322,37.23,78757.45,29.2,-0.54117,0.00019,22.14065]
[1777896147284,37.23,78763.91,29.2,-0.53994,0.00019,22.14947]
[1777896152319,37.22,78764.59,29.2,-0.53983,0.00019,22.14608]
[1777896154840,37.22,78764.75,29.2,-0.5398,0.00019,22.14629]
[1777896154962,37.22,78764.75,29.2,-0.5398,0.00019,22.14629]
[1777896155860,37.22,78764.39,29.2,-0.53987,0.00019,22.14579]
[1777896155955,37.22,78764.39,29.2,-0.53987,0.00019,22.14579]
[1777896156383,37.22,78764.52,29.2,-0.53985,0.00019,22.14595]
[1777896156754,37.22,78755.41,29.2,-0.54159,0.00019,22.13345]
[1777896157353,37.22,78751.07,29.2,-0.54242,0.00019,22.12735]
[1777896162389,37.22,78747.1,29.2,-0.54318,0.00019,22.12167]
[1777896166417,37.22,78751.64,29.2,-0.54232,0.00019,22.12813]
[1777896167767,37.22,78751.64,29.2,-0.54232,0.00019,22.12813]
[1777896169186,37.21,78753.84,29.2,-0.5419,0.00019,22.13122]
[1777896169213,37.21,78753.84,29.2,-0.5419,0.00019,22.13122]
[1777896171452,37.21,78765.66,29.2,-0.53964,0.00019,22.14743]
[1777896172824,37.21,78765.66,29.2,-0.53964,0.00019,22.14743]
[1777896172877,37.21,78770.88,29.2,-0.53865,0.00019,22.15435]
[1777896176334,37.21,78770.24,29.2,-0.53877,0.00019,22.15349]
[1777896177494,37.2,78776.26,29.2,-0.53762,0.00019,22.16133]
[1777896182529,37.2,78776.33,29.2,-0.53762,0.00019,22.16137]
[1777896188573,37.19,78776.1,29.2,-0.53767,0.00019,22.16101]
[1777896193609,37.18,78775.97,29.2,-0.53771,0.00019,22.1608]
[1777896197032,37.18,78776.15,29.2,-0.53768,0.00019,22.16102]
[1777896197069,37.18,78776.15,29.2,-0.53768,0.00019,22.16102]
[1777896197133,37.18,78776.15,29.2,-0.53768,0.00019,22.16102]
[1777896197488,37.18,78776.28,29.2,-0.53765,0.00019,22.16117]
[1777896197942,37.18,78776.28,29.2,-0.53765,0.00019,22.16117]
[1777896197953,37.18,78782.83,29.2,-0.5364,0.00019,22.16951]
[1777896198644,37.18,78788.56,29.2,-0.5353,0.00019,22.17664]
[1777896203679,37.18,78791.64,29.2,-0.53471,0.00019,22.18043]
[1777896211735,37.19,78792.98,29.2,-0.53444,0.00019,22.17787]
[1777896216770,37.2,78793.9,29.2,-0.53426,0.00019,22.179]
[1777896221169,37.2,78794.95,29.2,-0.53406,0.00019,22.18027]
[1777896221209,37.2,78794.94,29.2,-0.53406,0.00019,22.18026]
[1777896221853,37.2,78787.72,29.2,-0.53544,0.00019,22.17151]
[1777896227249,37.21,78785.24,29.2,-0.53591,0.00019,22.16848]
[1777896227847,37.21,78785.85,29.2,-0.53579,0.00019,22.16924]
[1777896231423,37.21,78786.31,29.2,-0.5357,0.00019,22.16982]
[1777896231876,37.21,78786.21,29.2,-0.53572,0.00019,22.16971]
[1777896236693,37.22,78784.17,29.2,-0.5361,0.00019,22.1672]
[1777896238052,37.22,78782.96,29.2,-0.53633,0.00019,22.16569]
[1777896243420,37.22,78777.9,29.2,-0.5373,0.00019,22.15926]
[1777896243857,37.22,78777.9,29.2,-0.5373,0.00019,22.15926]
[1777896243960,37.21,78771.94,29.2,-0.53845,0.00019,22.15153]
[1777896244966,37.21,78766.36,29.2,-0.53951,0.00019,22.14414]
[1777896247847,37.21,78765.67,29.2,-0.53965,0.00019,22.14321]
[1777896253027,37.21,78765.34,29.2,-0.53971,0.00019,22.14275]
[1777896253793,37.21,78765.34,29.2,-0.53971,0.00019,22.14275]
[1777896259069,37.21,78765.93,29.2,-0.5396,0.00019,22.14353]
[1777896264104,37.21,78766.53,29.2,-0.53949,0.00019,22.1443]
[1777896267435,37.2,78766.3,29.2,-0.53954,0.00019,22.14398]
[1777896268070,37.2,78766.3,29.2,-0.53954,0.00019,22.14398]
[1777896268270,37.2,78765.7,29.2,-0.53965,0.00019,22.14317]
[1777896268279,37.2,78765.7,29.2,-0.53965,0.00019,22.14317]
[1777896270797,37.2,78772.62,29.2,-0.53833,0.00019,22.15233]
[1777896270801,37.2,78772.62,29.2,-0.53833,0.00019,22.15233]
[1777896271153,37.2,78774.86,29.2,-0.53791,0.00019,22.15099]
[1777896272419,37.2,78776.27,29.2,-0.53765,0.00019,22.15281]
[1777896272468,37.2,78776.27,29.2,-0.53765,0.00019,22.15281]
[1777896272564,37.2,78776.27,29.2,-0.53765,0.00019,22.15281]
[1777896272679,37.2,78776.27,29.2,-0.53765,0.00019,22.15281]
[1777896273167,37.2,78786.0,29.2,-0.53578,0.00019,22.16512]
[1777896274173,37.2,78790.21,29.2,-0.53498,0.00019,22.17028]
[1777896276188,37.2,78800.56,29.2,-0.533,0.00019,22.18263]
[1777896279226,37.2,78800.76,29.2,-0.53296,0.00019,22.18286]
[1777896284245,37.19,78801.17,29.2,-0.53289,0.00019,22.18328]
[1777896286583,37.18,78800.99,29.2,-0.53293,0.00019,22.18305]
[1777896286593,37.18,78800.99,29.2,-0.53293,0.00019,22.18305]
[1777896287087,37.18,78800.99,29.2,-0.53293,0.00019,22.18305]
[1777896287266,37.18,78807.88,29.2,-0.53161,0.00019,22.19095]
[1777896287593,37.18,78807.88,29.2,-0.53161,0.00019,22.19095]
[1777896287713,37.18,78807.88,29.2,-0.53161,0.00019,22.19095]
[1777896287925,37.18,78807.88,29.2,-0.53161,0.00019,22.19095]
[1777896288198,37.18,78807.88,29.2,-0.53161,0.00019,22.19095]
[1777896288273,37.18,78826.6,29.2,-0.52802,0.00019,22.21121]
[1777896288288,37.18,78826.6,29.2,-0.52802,0.00019,22.21121]
[1777896288390,37.18,78826.6,29.2,-0.52802,0.00019,22.21121]
[1777896288545,37.18,78826.6,29.2,-0.52802,0.00019,22.21121]
[1777896288689,37.18,78826.6,29.2,-0.52802,0.00019,22.21121]
[1777896289280,37.18,78833.01,29.2,-0.5268,0.00019,22.21773]
[1777896290097,37.18,78833.01,29.2,-0.5268,0.00019,22.21773]
[1777896290117,37.18,78833.01,29.2,-0.5268,0.00019,22.21773]
[1777896290133,37.18,78833.01,29.2,-0.5268,0.00019,22.21773]
[1777896290658,37.18,78833.01,29.2,-0.5268,0.00019,22.21773]
[1777896291940,37.18,78820.53,29.2,-0.52919,0.00019,22.20484]
[1777896293171,37.18,78820.53,29.2,-0.52919,0.00019,22.20484]
[1777896293651,37.18,78817.01,29.2,-0.52986,0.00019,22.20106]
[1777896294315,37.18,78810.4,29.2,-0.53113,0.00019,22.19379]
[1777896296329,37.18,78804.69,29.2,-0.53222,0.00019,22.18733]
[1777896299089,37.18,78803.92,29.2,-0.53237,0.00019,22.18645]
[1777896304385,37.19,78804.47,29.2,-0.53226,0.00019,22.1871]
[1777896309420,37.19,78804.57,29.2,-0.53224,0.00019,22.18723]
[1777896314456,37.19,78808.27,29.2,-0.53153,0.00019,22.19143]
[1777896316584,37.19,78811.12,29.2,-0.53098,0.00019,22.19462]
[1777896320029,37.19,78812.17,29.2,-0.53078,0.00019,22.19578]
[1777896320895,37.18,78812.17,29.2,-0.53079,0.00019,22.19576]
[1777896320900,37.18,78812.17,29.2,-0.53079,0.00019,22.19576]
[1777896320931,37.18,78812.17,29.2,-0.53079,0.00019,22.19576]
[1777896321374,37.18,78813.8,29.2,-0.53048,0.00019,22.19755]
[1777896321505,37.18,78821.28,29.2,-0.52904,0.00019,22.20564]
[1777896324347,37.18,78824.37,29.2,-0.52845,0.00019,22.2089]
[1777896324427,37.18,78824.37,29.2,-0.52845,0.00019,22.2089]
[1777896324526,37.18,78829.77,29.2,-0.52741,0.00019,22.21447]
[1777896326324,37.18,78833.13,29.2,-0.52677,0.00019,22.21786]
[1777896328976,37.18,78833.48,29.2,-0.5267,0.00019,22.21821]
[1777896331576,37.18,78828.79,29.2,-0.52761,0.00019,22.20923]
[1777896336611,37.18,78832.26,29.2,-0.52694,0.00019,22.21275]
[1777896341647,37.18,78834.37,29.2,-0.52654,0.00019,22.21485]
[1777896345675,37.18,78830.09,29.2,-0.52736,0.00019,22.21055]
[1777896350099,37.18,78830.09,29.2,-0.52736,0.00019,22.21055]
[1777896350190,37.18,78830.09,29.2,-0.52736,0.00019,22.21055]
[1777896350244,37.18,78830.09,29.2,-0.52736,0.00019,22.21055]
[1777896351884,37.18,78828.6,29.2,-0.52765,0.00019,22.20902]
[1777896352312,37.18,78828.6,29.2,-0.52765,0.00019,22.20902]
[1777896353161,37.18,78826.64,29.2,-0.52802,0.00019,22.207]
[1777896353235,37.18,78820.77,29.2,-0.52915,0.00019,22.20085]
[1777896355745,37.18,78816.28,29.2,-0.53001,0.00019,22.19602]
[1777896361297,37.18,78819.31,29.2,-0.52943,0.00019,22.19929]
[1777896362800,37.18,78824.86,29.2,-0.52836,0.00019,22.20517]
[1777896366325,37.18,78825.26,29.2,-0.52829,0.00019,22.20558]
[1777896366520,37.18,78825.82,29.2,-0.52818,0.00019,22.20617]
[1777896367419,37.18,78824.98,29.2,-0.52834,0.00019,22.20529]
[1777896369640,37.18,78823.53,29.2,-0.52862,0.00019,22.20377]
[1777896374883,37.18,78823.54,29.2,-0.52862,0.00019,22.20379]
[1777896377505,37.18,78824.47,29.2,-0.52844,0.00019,22.20476]
[1777896380712,37.18,78818.84,29.2,-0.52952,0.00019,22.1988]
[1777896380926,37.18,78806.87,29.2,-0.53181,0.00019,22.18558]
[1777896381933,37.18,78798.35,29.2,-0.53345,0.00019,22.17571]
[1777896384630,37.18,78795.55,29.2,-0.53399,0.00019,22.17236]
[1777896385797,37.18,78795.43,29.2,-0.53401,0.00019,22.17221]
[1777896385870,37.18,78795.43,29.2,-0.53401,0.00019,22.17221]
[1777896386183,37.18,78795.43,29.2,-0.53401,0.00019,22.17221]
[1777896386187,37.17,78789.1,29.2,-0.53523,0.00019,22.16454]
[1777896387345,37.17,78782.49,29.2,-0.5365,0.00019,22.15631]
[1777896392375,37.17,78780.91,29.2,-0.53681,0.00019,22.15004]
[1777896394875,37.17,78780.96,29.2,-0.53681,0.00019,22.15008]
[1777896394915,37.17,78780.96,29.2,-0.53681,0.00019,22.15008]
[1777896402077,37.15,78783.18,29.2,-0.5364,0.00019,22.15281]
[1777896407112,37.15,78783.05,29.2,-0.53643,0.00019,22.1526]
[1777896410205,37.14,78782.79,29.2,-0.53649,0.00019,22.15225]
[1777896412147,37.14,78777.83,29.2,-0.53744,0.00019,22.1459]
[1777896414341,37.14,78775.76,29.2,-0.53784,0.00019,22.14322]
[1777896414363,37.14,78775.76,29.2,-0.53784,0.00019,22.14322]
[1777896414534,37.14,78775.55,29.2,-0.53788,0.00019,22.14294]
[1777896414547,37.14,78775.55,29.2,-0.53788,0.00019,22.14294]
[1777896414774,37.14,78775.55,29.2,-0.53788,0.00019,22.14294]
[1777896415168,37.14,78766.95,29.2,-0.53953,0.00019,22.13159]
[1777896416174,37.14,78762.5,29.2,-0.54038,0.00019,22.12557]
[1777896418491,37.14,78761.67,29.2,-0.54054,0.00019,22.12444]
[1777896424231,37.14,78761.97,29.2,-0.54049,0.00019,22.12484]
[1777896429489,37.14,78761.98,29.2,-0.54049,0.00019,22.12485]
[1777896429610,37.14,78761.98,29.2,-0.54049,0.00019,22.12485]
[1777896429719,37.14,78761.98,29.2,-0.54049,0.00019,22.12485]
[1777896429988,37.14,78761.98,29.2,-0.54049,0.00019,22.12485]
[1777896432287,37.14,78754.77,29.2,-0.54187,0.00019,22.11485]
[1777896437276,37.13,78751.97,29.2,-0.54241,0.00019,22.11089]
[1777896438894,37.13,78750.79,29.2,-0.54264,0.00019,22.10921]
[1777896440471,37.13,78747.71,29.2,-0.54323,0.00019,22.10479]
[1777896442561,37.13,78749.83,29.2,-0.54282,0.00019,22.10783]
[1777896443363,37.13,78758.99,29.2,-0.54106,0.00019,22.12071]
[1777896443841,37.13,78758.99,29.2,-0.54106,0.00019,22.12071]
[1777896449410,37.13,78763.1,29.2,-0.54028,0.00019,22.12634]
[1777896454445,37.13,78764.43,29.2,-0.54003,0.00019,22.12388]
[1777896459480,37.13,78763.67,29.2,-0.54018,0.00019,22.12284]
[1777896464515,37.13,78762.46,29.2,-0.54041,0.00019,22.12119]
[1777896470556,37.13,78763.37,29.2,-0.54024,0.00019,22.12241]
[1777896475592,37.13,78764.22,29.2,-0.54008,0.00019,22.12356]
[1777896477936,37.13,78764.19,29.2,-0.54009,0.00019,22.12352]
[1777896483649,37.12,78760.92,29.2,-0.54072,0.00019,22.11904]
[1777896487993,37.12,78761.19,29.2,-0.54067,0.00019,22.1194]
[1777896488136,37.12,78761.19,29.2,-0.54067,0.00019,22.1194]
[1777896488186,37.12,78761.19,29.2,-0.54067,0.00019,22.1194]
[1777896488686,37.12,78752.3,29.2,-0.54237,0.00019,22.10699]
[1777896489693,37.12,78744.15,29.2,-0.54394,0.00019,22.09526]
[1777896494728,37.12,78743.06,29.2,-0.54414,0.00019,22.09368]
[1777896498756,37.12,78738.59,29.2,-0.545,0.00019,22.08709]
[1777896502295,37.12,78736.19,29.2,-0.54546,0.00019,22.08351]
[1777896503671,37.12,78738.54,29.2,-0.54501,0.00019,22.08703]
[1777896506138,37.12,78742.09,29.2,-0.54433,0.00019,22.09228]
[1777896506785,37.12,78742.4,29.2,-0.54427,0.00019,22.09274]
[1777896507218,37.12,78742.4,29.2,-0.54427,0.00019,22.09274]
[1777896507791,37.12,78743.61,29.2,-0.54403,0.00019,22.09451]
[1777896515877,37.12,78740.83,29.2,-0.54458,0.00019,22.08615]
[1777896521922,37.12,78737.05,29.2,-0.54531,0.00019,22.08051]
[1777896526956,37.12,78737.27,29.2,-0.54527,0.00019,22.08083]
[1777896531991,37.12,78736.82,29.2,-0.54536,0.00019,22.08014]
[1777896534005,37.12,78741.24,29.2,-0.54451,0.00019,22.0867]
[1777896535415,37.12,78741.24,29.2,-0.54451,0.00019,22.0867]
[1777896537283,37.12,78744.51,29.2,-0.54388,0.00019,22.09149]
[1777896537383,37.12,78748.96,29.2,-0.54303,0.00019,22.09793]
[1777896538033,37.12,78755.66,29.2,-0.54174,0.00019,22.10743]
[1777896540883,37.12,78757.51,29.2,-0.54139,0.00019,22.11001]
[1777896541057,37.12,78757.51,29.2,-0.54139,0.00019,22.11001]
[1777896541244,37.12,78753.4,29.2,-0.54218,0.00019,22.10424]
[1777896541633,37.12,78753.4,29.2,-0.54218,0.00019,22.10424]
[1777896541946,37.12,78753.4,29.2,-0.54218,0.00019,22.10424]
[1777896542282,37.12,78744.59,29.2,-0.54387,0.00019,22.09159]
[1777896542625,37.12,78744.59,29.2,-0.54387,0.00019,22.09159]
[1777896546756,37.12,78744.95,29.2,-0.5438,0.00019,22.09212]
[1777896547991,37.12,78746.74,29.2,-0.54346,0.00019,22.09472]
[1777896547996,37.12,78746.74,29.2,-0.54346,0.00019,22.09472]
[1777896548130,37.12,78746.74,29.2,-0.54346,0.00019,22.09472]
[1777896548219,37.12,78746.74,29.2,-0.54346,0.00019,22.09472]
[1777896549163,37.12,78749.57,29.2,-0.54291,0.00019,22.09879]
[1777896549180,37.12,78749.57,29.2,-0.54291,0.00019,22.09879]
[1777896549265,37.12,78754.38,29.2,-0.54199,0.00019,22.10562]
[1777896555341,37.11,78753.53,29.2,-0.54216,0.00019,22.10442]
[1777896555485,37.11,78753.53,29.2,-0.54216,0.00019,22.10442]
[1777896561194,37.11,78753.83,29.2,-0.5421,0.00019,22.10484]
[1777896566229,37.12,78753.73,29.2,-0.54212,0.00019,22.1047]
[1777896571264,37.12,78753.59,29.2,-0.54215,0.00019,22.10025]
[1777896576299,37.12,78751.73,29.2,-0.54251,0.00019,22.09762]
[1777896579320,37.12,78756.16,29.2,-0.54166,0.00019,22.10388]
[1777896581356,37.12,78755.84,29.2,-0.54172,0.00019,22.10343]
[1777896585921,37.12,78756.59,29.2,-0.54157,0.00019,22.10449]
[1777896586297,37.12,78756.59,29.2,-0.54157,0.00019,22.10449]
[1777896586839,37.12,78757.26,29.2,-0.54145,0.00019,22.10542]
[1777896586900,37.12,78757.26,29.2,-0.54145,0.00019,22.10542]
[1777896586906,37.12,78757.26,29.2,-0.54145,0.00019,22.10542]
[1777896586952,37.12,78757.26,29.2,-0.54145,0.00019,22.10542]
[1777896587378,37.12,78758.44,29.2,-0.54122,0.00019,22.10705]
[1777896591927,37.11,78759.7,29.2,-0.54098,0.00019,22.10876]
[1777896592020,37.11,78759.7,29.2,-0.54098,0.00019,22.10876]
[1777896592026,37.11,78759.7,29.2,-0.54098,0.00019,22.10876]
[1777896592057,37.11,78759.7,29.2,-0.54098,0.00019,22.10876]
[1777896592413,37.11,78757.78,29.2,-0.54135,0.00019,22.10609]
[1777896598936,37.11,78755.92,29.2,-0.54171,0.00019,22.1035]
[1777896599463,37.11,78756.51,29.2,-0.5416,0.00019,22.10431]
[1777896602245,37.1,78756.63,29.2,-0.54159,0.00019,22.10438]
[1777896602484,37.1,78756.74,29.2,-0.54157,0.00019,22.10452]
[1777896607519,37.1,78756.47,29.2,-0.54163,0.00019,22.10414]
[1777896608528,37.1,78756.47,29.2,-0.54163,0.00019,22.10414]
[1777896608782,37.1,78757.44,29.2,-0.54144,0.00019,22.10549]
[1777896608834,37.1,78757.44,29.2,-0.54144,0.00019,22.10549]
[1777896609533,37.09,78758.64,29.2,-0.54121,0.00019,22.10715]
[1777896614568,37.09,78758.9,29.2,-0.54117,0.00019,22.10747]
[1777896616677,37.09,78759.18,29.2,-0.54112,0.00019,22.10785]
[1777896617025,37.09,78759.18,29.2,-0.54112,0.00019,22.10785]
[1777896619118,37.09,78760.66,29.2,-0.54084,0.00019,22.10988]
[1777896619603,37.09,78760.77,29.2,-0.54081,0.00019,22.11003]
[1777896619833,37.09,78760.77,29.2,-0.54081,0.00019,22.11003]
[1777896625238,37.09,78760.42,29.2,-0.54088,0.00019,22.10954]
[1777896625720,37.09,78760.42,29.2,-0.54088,0.00019,22.10954]
[1777896631687,37.08,78758.52,29.2,-0.54126,0.00019,22.10263]
[1777896632676,37.08,78758.52,29.2,-0.54126,0.00019,22.10263]
[1777896632777,37.08,78758.52,29.2,-0.54126,0.00019,22.10263]
[1777896636568,37.08,78758.51,29.2,-0.54127,0.00019,22.10261]
[1777896636612,37.08,78758.51,29.2,-0.54127,0.00019,22.10259]
[1777896637729,37.08,78752.64,29.2,-0.5424,0.00019,22.09434]
[1777896644835,37.08,78751.95,29.2,-0.54253,0.00019,22.09336]
[1777896649871,37.08,78751.9,29.2,-0.54254,0.00019,22.09329]
[1777896656920,37.08,78751.5,29.2,-0.54261,0.00019,22.09273]
[1777896661500,37.08,78752.18,29.2,-0.54248,0.00019,22.0937]
[1777896666990,37.08,78749.94,29.2,-0.54292,0.00019,22.09049]
[1777896668162,37.08,78749.94,29.2,-0.54292,0.00019,22.09049]
[1777896674038,37.08,78749.49,29.2,-0.54301,0.00019,22.08982]
[1777896677833,37.08,78749.49,29.2,-0.54301,0.00019,22.08982]
[1777896677850,37.08,78749.49,29.2,-0.54301,0.00019,22.08982]
[1777896678066,37.08,78751.45,29.2,-0.54263,0.00019,22.09262]
[1777896683102,37.07,78755.04,29.2,-0.54195,0.00019,22.09768]
[1777896688248,37.07,78754.88,29.2,-0.54198,0.00019,22.09743]
[1777896695672,37.07,78756.26,29.2,-0.54173,0.00019,22.09508]
[1777896695687,37.07,78756.26,29.2,-0.54173,0.00019,22.09508]
[1777896700030,37.06,78759.85,29.2,-0.54104,0.00019,22.10006]
[1777896700478,37.06,78759.85,29.2,-0.54104,0.00019,22.10006]
[1777896700505,37.06,78759.85,29.2,-0.54104,0.00019,22.10006]
[1777896700683,37.06,78759.85,29.2,-0.54104,0.00019,22.10006]
[1777896700689,37.06,78759.85,29.2,-0.54104,0.00019,22.10006]
[1777896701229,37.06,78753.31,29.2,-0.5423,0.00019,22.09089]
[1777896706264,37.06,78751.29,29.2,-0.54269,0.00019,22.08802]
[1777896713313,37.06,78752.02,29.2,-0.54255,0.00019,22.08906]
[1777896715123,37.06,78752.18,29.2,-0.54252,0.00019,22.08929]
[1777896715202,37.06,78752.18,29.2,-0.54252,0.00019,22.08929]
[1777896715511,37.06,78752.25,29.2,-0.54251,0.00019,22.08939]
[1777896717216,37.06,78753.6,29.2,-0.54225,0.00019,22.09129]
[1777896722376,37.06,78755.49,29.2,-0.54189,0.00019,22.09392]
[1777896722790,37.06,78755.49,29.2,-0.54189,0.00019,22.09392]
[1777896723244,37.06,78755.49,29.2,-0.54189,0.00019,22.09392]
[1777896729199,37.05,78756.14,29.2,-0.54177,0.00019,22.09481]
[1777896734230,37.05,78756.24,29.2,-0.54176,0.00019,22.09491]
[1777896738155,37.05,78758.42,29.2,-0.54134,0.00019,22.09794]
[1777896738488,37.05,78762.92,29.2,-0.54048,0.00019,22.10415]
[1777896740502,37.05,78767.05,29.2,-0.53968,0.00019,22.10976]
[1777896742152,37.05,78767.57,29.2,-0.53958,0.00019,22.11046]
[1777896742545,37.05,78767.57,29.2,-0.53958,0.00019,22.11046]
[1777896742608,37.05,78769.08,29.2,-0.53929,0.00019,22.11248]
[1777896743579,37.05,78769.08,29.2,-0.53929,0.00019,22.11248]
[1777896743643,37.04,78776.1,29.2,-0.53794,0.00019,22.12174]
[1777896750571,37.04,78777.36,29.2,-0.53771,0.00019,22.12333]
[1777896752240,37.04,78778.33,29.2,-0.53753,0.00019,22.12032]
[1777896757624,37.03,78785.5,29.2,-0.53616,0.00019,22.1294]
[1777896762659,37.02,78784.96,29.2,-0.53627,0.00019,22.12868]
[1777896767694,37.02,78785.01,29.2,-0.53627,0.00019,22.1287]
[1777896772729,37.01,78785.33,29.2,-0.53622,0.00019,22.12906]
[1777896777764,37.0,78786.83,29.2,-0.53594,0.00019,22.1309]
[1777896778347,37.0,78786.83,29.2,-0.53594,0.00019,22.1309]
[1777896778647,37.0,78786.83,29.2,-0.53594,0.00019,22.1309]
[1777896778771,37.0,78793.09,29.2,-0.53473,0.00019,22.13861]
[1777896778960,37.0,78793.09,29.2,-0.53473,0.00019,22.13861]
[1777896779185,37.0,78793.09,29.2,-0.53473,0.00019,22.13861]
[1777896779778,37.0,78801.92,29.2,-0.53303,0.00019,22.14915]
[1777896784813,36.99,78804.98,29.2,-0.53245,0.00019,22.15266]
[1777896786827,36.99,78809.63,29.2,-0.53156,0.00019,22.15796]
[1777896792050,36.98,78808.89,29.2,-0.53171,0.00019,22.15708]
[1777896793412,36.98,78808.71,29.2,-0.53175,0.00019,22.15686]
[1777896798911,36.96,78805.5,29.2,-0.53239,0.00019,22.15312]
[1777896803946,36.95,78806.48,29.2,-0.53221,0.00019,22.1542]
[1777896808980,36.94,78809.65,29.2,-0.53161,0.00019,22.15777]
[1777896814017,36.93,78811.23,29.2,-0.53132,0.00019,22.15526]
[1777896819514,36.93,78812.32,29.2,-0.53112,0.00019,22.15644]
[1777896819525,36.93,78812.32,29.2,-0.53112,0.00019,22.15644]
[1777896819531,36.93,78812.32,29.2,-0.53112,0.00019,22.15644]
[1777896819574,36.93,78812.32,29.2,-0.53112,0.00019,22.15644]
[1777896819631,36.93,78812.32,29.2,-0.53112,0.00019,22.15644]
[1777896819665,36.93,78812.32,29.2,-0.53112,0.00019,22.15644]
[1777896819700,36.92,78812.71,29.2,-0.53105,0.00019,22.15686]
[1777896820276,36.92,78812.71,29.2,-0.53105,0.00019,22.15686]
[1777896820724,36.92,78821.19,29.2,-0.52941,0.00019,22.16617]
[1777896826308,36.92,78824.29,29.2,-0.52881,0.00019,22.16947]
[1777896831811,36.91,78824.98,29.2,-0.52868,0.00019,22.17018]
[1777896832822,36.91,78824.9,29.2,-0.5287,0.00019,22.17009]
[1777896832829,36.91,78825.33,29.2,-0.52862,0.00019,22.17054]
[1777896835316,36.91,78825.49,29.2,-0.52859,0.00019,22.1707]
[1777896835367,36.91,78825.49,29.2,-0.52859,0.00019,22.1707]
[1777896835402,36.91,78825.49,29.2,-0.52859,0.00019,22.1707]
[1777896835486,36.91,78825.33,29.2,-0.52862,0.00019,22.17053]
[1777896836307,36.91,78825.33,29.2,-0.52862,0.00019,22.17053]
[1777896836454,36.91,78825.33,29.2,-0.52862,0.00019,22.17053]
[1777896836494,36.91,78821.1,29.2,-0.52944,0.00019,22.166]
[1777896842216,36.89,78818.8,29.2,-0.5299,0.00019,22.16346]
[1777896843746,36.89,78814.04,29.2,-0.53083,0.00019,22.15819]
[1777896843993,36.89,78814.04,29.2,-0.53083,0.00019,22.15819]
[1777896844230,36.89,78807.86,29.2,-0.53202,0.00019,22.1512]
[1777896845237,36.89,78802.87,29.2,-0.53299,0.00019,22.1454]
[1777896845847,36.89,78802.87,29.2,-0.53299,0.00019,22.1454]
[1777896848258,36.88,78794.5,29.2,-0.53461,0.00019,22.13537]
[1777896853293,36.88,78793.61,29.2,-0.53479,0.00019,22.13425]
[1777896858327,36.87,78792.95,29.2,-0.53493,0.00019,22.1334]
[1777896863363,36.86,78792.8,29.2,-0.53497,0.00019,22.13318]
[1777896864970,36.86,78792.91,29.2,-0.53495,0.00019,22.13331]
[1777896870411,36.86,78787.43,29.2,-0.53602,0.00019,22.12647]
[1777896875447,36.85,78786.31,29.2,-0.53625,0.00019,22.12075]
[1777896880482,36.84,78786.3,29.2,-0.53626,0.00019,22.1207]
[1777896885517,36.84,78787.76,29.2,-0.53598,0.00019,22.1225]
[1777896890552,36.83,78790.12,29.2,-0.53554,0.00019,22.12541]
[1777896895587,36.82,78791.67,29.2,-0.53524,0.00019,22.12729]
[1777896900622,36.82,78790.77,29.2,-0.53543,0.00019,22.12614]
[1777896901629,36.82,78783.87,29.2,-0.53676,0.00019,22.11744]
[1777896906664,36.81,78780.05,29.2,-0.53751,0.00019,22.1125]
[1777896911699,36.81,78781.34,29.2,-0.53727,0.00019,22.11414]
[1777896916734,36.8,78781.67,29.2,-0.53721,0.00019,22.11453]
[1777896921769,36.8,78781.9,29.2,-0.53717,0.00019,22.11479]
[1777896927113,36.79,78782.08,29.2,-0.53714,0.00019,22.115]
[1777896931049,36.79,78787.19,29.2,-0.53616,0.00019,22.12147]
[1777896937881,36.78,78786.57,29.2,-0.5363,0.00019,22.11638]
[1777896938594,36.78,78786.57,29.2,-0.5363,0.00019,22.11638]
[1777896938714,36.78,78786.57,29.2,-0.5363,0.00019,22.11638]
[1777896938854,36.78,78786.57,29.2,-0.5363,0.00019,22.11638]
[1777896938888,36.78,78778.02,29.2,-0.53796,0.00019,22.10537]
[1777896939895,36.78,78767.57,29.2,-0.53999,0.00019,22.09139]
[1777896942365,36.77,78766.6,29.2,-0.54018,0.00019,22.09004]
[1777896945378,36.77,78769.16,29.2,-0.53969,0.00019,22.09348]
[1777896950189,36.76,78768.71,29.2,-0.53979,0.00019,22.09282]
[1777896950218,36.76,78768.71,29.2,-0.53979,0.00019,22.09282]
[1777896950410,36.76,78768.71,29.2,-0.53979,0.00019,22.09282]
[1777896950493,36.76,78768.49,29.2,-0.53983,0.00019,22.09251]
[1777896951619,36.76,78768.49,29.2,-0.53983,0.00019,22.09251]
[1777896951721,36.76,78760.93,29.2,-0.5413,0.00019,22.08207]
[1777896953994,36.76,78756.28,29.2,-0.5422,0.00019,22.07549]
[1777896955829,36.76,78756.28,29.2,-0.5422,0.00019,22.07549]
[1777896957444,36.76,78756.41,29.2,-0.54218,0.00019,22.07567]
[1777896959953,36.76,78753.31,29.2,-0.54278,0.00019,22.07122]
[1777896959967,36.76,78753.66,29.2,-0.54271,0.00019,22.07172]
[1777896960035,36.76,78753.66,29.2,-0.54271,0.00019,22.07172]
[1777896960559,36.76,78753.66,29.2,-0.54271,0.00019,22.07172]
[1777896960760,36.76,78753.66,29.2,-0.54271,0.00019,22.07172]
[1777896960817,36.76,78753.66,29.2,-0.54271,0.00019,22.07172]
[1777896962313,36.76,78756.0,29.2,-0.54226,0.00019,22.07507]
[1777896962378,36.76,78756.0,29.2,-0.54226,0.00019,22.07507]
[1777896962541,36.76,78756.0,29.2,-0.54226,0.00019,22.07507]
[1777896962814,36.76,78756.0,29.2,-0.54226,0.00019,22.07507]
[1777896963234,36.75,78754.95,29.2,-0.54247,0.00019,22.07356]
[1777896963780,36.75,78754.95,29.2,-0.54247,0.00019,22.07356]
[1777896963959,36.75,78754.95,29.2,-0.54247,0.00019,22.07356]
[1777896963796,36.75,78744.62,29.2,-0.54447,0.00019,22.05849]
[1777896966998,36.75,78743.96,29.2,-0.5446,0.00019,22.05751]
[1777896971406,36.75,78741.85,29.2,-0.54501,0.00019,22.05434]
[1777896972812,36.75,78741.24,29.2,-0.54513,0.00019,22.05343]
[1777896972834,36.75,78741.24,29.2,-0.54513,0.00019,22.05343]
[1777896972957,36.75,78741.24,29.2,-0.54513,0.00019,22.05343]
[1777896973605,36.75,78739.94,29.2,-0.54538,0.00019,22.05146]
[1777896973631,36.75,78739.94,29.2,-0.54538,0.00019,22.05146]
[1777896973643,36.75,78739.94,29.2,-0.54538,0.00019,22.05146]
[1777896973747,36.75,78744.59,29.2,-0.54448,0.00019,22.05842]
[1777896974580,36.75,78744.59,29.2,-0.54448,0.00019,22.05842]
[1777896974672,36.75,78753.72,29.2,-0.54271,0.00019,22.07177]
[1777896975848,36.75,78773.2,29.2,-0.53893,0.00019,22.09879]
[1777896976413,36.75,78780.69,29.2,-0.53747,0.00019,22.10866]
[1777896977180,36.75,78775.66,29.2,-0.53845,0.00019,22.10206]
[1777896982824,36.75,78771.91,29.2,-0.53918,0.00019,22.09705]
[1777896982918,36.75,78771.95,29.2,-0.53917,0.00019,22.0971]
[1777896983277,36.75,78771.95,29.2,-0.53917,0.00019,22.0971]
[1777896983437,36.75,78771.95,29.2,-0.53917,0.00019,22.0971]
[1777896983437,36.75,78771.95,29.2,-0.53917,0.00019,22.0971]
[1777896983820,36.75,78771.95,29.2,-0.53917,0.00019,22.0971]
[1777896983898,36.75,78771.95,29.2,-0.53917,0.00019,22.0971]
[1777896983946,36.75,78771.95,29.2,-0.53917,0.00019,22.0971]
[1777896983982,36.75,78772.04,29.2,-0.53916,0.00019,22.09722]
[1777896984057,36.75,78772.04,29.2,-0.53916,0.00019,22.09722]
[1777896984330,36.75,78772.04,29.2,-0.53916,0.00019,22.09722]
[1777896984534,36.75,78772.04,29.2,-0.53916,0.00019,22.09722]
[1777896984595,36.75,78772.04,29.2,-0.53916,0.00019,22.09722]
[1777896984675,36.75,78772.04,29.2,-0.53916,0.00019,22.09722]
[1777896984787,36.75,78772.04,29.2,-0.53916,0.00019,22.09722]
[1777896984969,36.75,78788.28,29.2,-0.53601,0.00019,22.11833]
[1777896985954,36.75,78788.28,29.2,-0.53601,0.00019,22.11833]
[1777896985826,36.75,78802.48,29.2,-0.53325,0.00019,22.13566]
[1777896986374,36.75,78802.48,29.2,-0.53325,0.00019,22.13566]
[1777896986732,36.75,78802.48,29.2,-0.53325,0.00019,22.13566]
[1777896987815,36.74,78793.89,29.2,-0.53492,0.00019,22.12529]
[1777896989579,36.74,78794.72,29.2,-0.53476,0.00019,22.1263]
[1777896991316,36.74,78798.36,29.2,-0.53405,0.00019,22.13072]
[1777896996315,36.74,78805.94,29.2,-0.5326,0.00019,22.13541]
[1777897001350,36.73,78809.97,29.2,-0.53182,0.00019,22.14003]
[1777897002617,36.73,78809.97,29.2,-0.53182,0.00019,22.14003]
[1777897002617,36.73,78809.97,29.2,-0.53182,0.00019,22.14003]
[1777897002623,36.73,78809.97,29.2,-0.53182,0.00019,22.14003]
[1777897003364,36.73,78817.07,29.2,-0.53044,0.00019,22.14802]
[1777897005408,36.72,78816.72,29.2,-0.53051,0.00019,22.14762]
[1777897006888,36.72,78816.8,29.2,-0.5305,0.00019,22.1477]
[1777897008053,36.72,78818.58,29.2,-0.53016,0.00019,22.14965]
[1777897008123,36.72,78818.58,29.2,-0.53016,0.00019,22.14965]
[1777897008245,36.72,78818.58,29.2,-0.53016,0.00019,22.14965]
[1777897008274,36.72,78818.58,29.2,-0.53016,0.00019,22.14965]
[1777897008578,36.72,78818.58,29.2,-0.53016,0.00019,22.14965]
[1777897008980,36.72,78818.58,29.2,-0.53016,0.00019,22.14965]
[1777897009004,36.72,78818.58,29.2,-0.53016,0.00019,22.14965]
[1777897009009,36.72,78818.58,29.2,-0.53016,0.00019,22.14965]
[1777897008985,36.72,78829.37,29.2,-0.52806,0.00019,22.16122]
[1777897009362,36.72,78829.37,29.2,-0.52806,0.00019,22.16122]
[1777897009736,36.72,78829.37,29.2,-0.52806,0.00019,22.16122]
[1777897009925,36.72,78829.37,29.2,-0.52806,0.00019,22.16122]
[1777897009818,36.72,78850.27,29.2,-0.52399,0.00019,22.18189]
[1777897010455,36.72,78855.14,29.2,-0.52304,0.00019,22.18637]
[1777897011183,36.72,78855.14,29.2,-0.52304,0.00019,22.18637]
[1777897012999,36.72,78853.18,29.2,-0.52342,0.00019,22.18458]
[1777897013636,36.72,78856.37,29.2,-0.5228,0.00019,22.18749]
[1777897013724,36.72,78864.76,29.2,-0.52117,0.00019,22.19487]
[1777897014441,36.72,78853.02,29.2,-0.52346,0.00019,22.18444]
[1777897016303,36.72,78849.72,29.2,-0.5241,0.00019,22.18137]
[1777897016456,36.72,78852.06,29.2,-0.52364,0.00019,22.18355]
[1777897019560,36.72,78850.78,29.2,-0.52389,0.00019,22.18237]
[1777897019661,36.72,78849.51,29.2,-0.52414,0.00019,22.18118]
[1777897020834,36.72,78849.51,29.2,-0.52414,0.00019,22.18118]
[1777897023804,36.72,78849.32,29.2,-0.52417,0.00019,22.18101]
[1777897024024,36.72,78849.32,29.2,-0.52417,0.00019,22.18101]
[1777897023813,36.72,78854.58,29.2,-0.52315,0.00019,22.18587]
[1777897024444,36.72,78854.58,29.2,-0.52315,0.00019,22.18587]
[1777897024824,36.72,78854.58,29.2,-0.52315,0.00019,22.18587]
[1777897024917,36.72,78854.58,29.2,-0.52315,0.00019,22.18587]
[1777897024958,36.72,78865.71,29.2,-0.52098,0.00019,22.19569]
[1777897026527,36.72,78871.21,29.2,-0.51991,0.00019,22.20029]
[1777897028086,36.72,78870.27,29.2,-0.52009,0.00019,22.19951]
[1777897028244,36.72,78870.27,29.2,-0.52009,0.00019,22.19951]
[1777897029509,36.72,78869.06,29.2,-0.52033,0.00019,22.19851]
[1777897033170,36.72,78869.67,29.2,-0.52021,0.00019,22.19901]
[1777897033312,36.72,78869.67,29.2,-0.52021,0.00019,22.19901]
[1777897033783,36.72,78869.67,29.2,-0.52021,0.00019,22.19901]
[1777897033875,36.71,78862.23,29.2,-0.52166,0.00019,22.19267]
[1777897034583,36.71,78851.09,29.2,-0.52383,0.00019,22.18264]
[1777897035637,36.71,78851.09,29.2,-0.52383,0.00019,22.18264]
[1777897035646,36.71,78851.09,29.2,-0.52383,0.00019,22.18264]
[1777897035854,36.71,78844.39,29.2,-0.52514,0.00019,22.17629]
[1777897041099,36.72,78841.76,29.2,-0.52565,0.00019,22.17374]
[1777897041128,36.72,78841.76,29.2,-0.52565,0.00019,22.17374]
[1777897041974,36.72,78841.76,29.2,-0.52565,0.00019,22.17374]
[1777897041969,36.71,78834.51,29.2,-0.52706,0.00019,22.16651]
[1777897044073,36.71,78834.1,29.2,-0.52714,0.00019,22.16609]
[1777897047731,36.71,78839.61,29.2,-0.52607,0.00019,22.17162]
[1777897047818,36.71,78840.4,29.2,-0.52592,0.00019,22.17239]
[1777897048292,36.71,78840.4,29.2,-0.52592,0.00019,22.17239]
[1777897048686,36.71,78846.9,29.2,-0.52465,0.00019,22.17869]
[1777897049693,36.71,78851.15,29.2,-0.52383,0.00019,22.18268]
[1777897054729,36.7,78852.46,29.2,-0.52359,0.00019,22.17962]
[1777897059842,36.7,78855.34,29.2,-0.52303,0.00019,22.18224]
[1777897061778,36.69,78849.57,29.2,-0.52415,0.00019,22.17691]
[1777897066813,36.7,78851.71,29.2,-0.52374,0.00019,22.17891]
[1777897071850,36.69,78856.8,29.2,-0.52274,0.00019,22.18356]
[1777897072554,36.69,78856.8,29.2,-0.52274,0.00019,22.18356]
[1777897075402,36.69,78857.11,29.2,-0.52269,0.00019,22.18384]
[1777897075878,36.69,78861.37,29.2,-0.52186,0.00019,22.18762]
[1777897080307,36.69,78862.61,29.2,-0.52162,0.00019,22.1887]
[1777897080913,36.69,78862.61,29.2,-0.52162,0.00019,22.1887]
[1777897081201,36.69,78864.2,29.2,-0.52131,0.00019,22.19007]
[1777897081241,36.69,78864.2,29.2,-0.52131,0.00019,22.19007]
[1777897081426,36.69,78864.2,29.2,-0.52131,0.00019,22.19007]
[1777897081642,36.69,78864.2,29.2,-0.52131,0.00019,22.19007]
[1777897081926,36.69,78864.2,29.2,-0.52131,0.00019,22.19007]
[1777897082261,36.69,78868.02,29.2,-0.52056,0.00019,22.19332]
[1777897082398,36.69,78868.02,29.2,-0.52056,0.00019,22.19332]
[1777897082413,36.69,78868.02,29.2,-0.52056,0.00019,22.19332]
[1777897083722,36.69,78867.81,29.2,-0.5206,0.00019,22.19314]
[1777897083934,36.69,78873.07,29.2,-0.51958,0.00019,22.1975]
[1777897084742,36.69,78873.07,29.2,-0.51958,0.00019,22.1975]
[1777897084747,36.69,78873.07,29.2,-0.51958,0.00019,22.1975]
[1777897084942,36.69,78879.56,29.2,-0.51831,0.00019,22.20267]
[1777897085776,36.69,78879.56,29.2,-0.51831,0.00019,22.20267]
[1777897085902,36.69,78879.56,29.2,-0.51831,0.00019,22.20267]
[1777897086098,36.69,78879.56,29.2,-0.51831,0.00019,22.20267]
[1777897086126,36.69,78879.63,29.2,-0.5183,0.00019,22.20273]
[1777897087488,36.69,78879.34,29.2,-0.51836,0.00019,22.2025]
[1777897088428,36.69,78883.5,29.2,-0.51755,0.00019,22.20571]
[1777897088848,36.69,78883.5,29.2,-0.51755,0.00019,22.20571]
[1777897088910,36.69,78883.5,29.2,-0.51755,0.00019,22.20571]
[1777897090334,36.69,78879.96,29.2,-0.51824,0.00019,22.20298]
[1777897092010,36.69,78880.06,29.2,-0.51822,0.00019,22.20306]
[1777897093218,36.69,78878.58,29.2,-0.51851,0.00019,22.2019]
[1777897093389,36.69,78878.58,29.2,-0.51851,0.00019,22.2019]
[1777897093502,36.69,78878.58,29.2,-0.51851,0.00019,22.2019]
[1777897093617,36.69,78878.58,29.2,-0.51851,0.00019,22.2019]
[1777897093972,36.69,78878.58,29.2,-0.51851,0.00019,22.2019]
[1777897094007,36.69,78882.93,29.2,-0.51766,0.00019,22.20527]
[1777897094178,36.69,78882.93,29.2,-0.51766,0.00019,22.20527]
[1777897094340,36.69,78882.93,29.2,-0.51766,0.00019,22.20527]
[1777897094523,36.69,78882.93,29.2,-0.51766,0.00019,22.20527]
[1777897094852,36.69,78882.93,29.2,-0.51766,0.00019,22.20527]
[1777897095014,36.68,78888.85,29.2,-0.5165,0.0002,22.20969]
[1777897095157,36.68,78888.85,29.2,-0.5165,0.0002,22.20969]
[1777897095220,36.68,78888.85,29.2,-0.5165,0.0002,22.20969]
[1777897095245,36.68,78888.85,29.2,-0.5165,0.0002,22.20969]
[1777897096943,36.68,78885.98,29.2,-0.51706,0.0002,22.20757]
[1777897098539,36.68,78884.44,29.2,-0.51737,0.0002,22.20641]
[1777897098703,36.68,78884.44,29.2,-0.51737,0.0002,22.20641]
[1777897099451,36.68,78886.2,29.2,-0.51702,0.0002,22.20773]
[1777897099760,36.68,78886.2,29.2,-0.51702,0.0002,22.20773]
[1777897102475,36.68,78880.16,29.2,-0.5182,0.0002,22.20313]
[1777897106090,36.68,78874.11,29.2,-0.51938,0.00019,22.19833]
[1777897106254,36.68,78874.11,29.2,-0.51938,0.00019,22.19833]
[1777897106936,36.68,78874.11,29.2,-0.51938,0.00019,22.19833]
[1777897106965,36.68,78874.11,29.2,-0.51938,0.00019,22.19833]
[1777897107098,36.68,78866.67,29.2,-0.52083,0.00019,22.19216]
[1777897108214,36.68,78866.35,29.2,-0.5209,0.00019,22.19188]
[1777897108222,36.68,78866.35,29.2,-0.5209,0.00019,22.19188]
[1777897108421,36.68,78866.35,29.2,-0.5209,0.00019,22.19188]
[1777897114147,36.68,78869.78,29.2,-0.52024,0.0002,22.19051]
[1777897119166,36.67,78872.43,29.2,-0.51972,0.0002,22.19269]
[1777897119185,36.67,78878.81,29.2,-0.51848,0.0002,22.19781]
[1777897121374,36.67,78881.38,29.2,-0.51798,0.0002,22.19981]
[1777897123171,36.67,78883.79,29.2,-0.51751,0.0002,22.20165]
[1777897123270,36.67,78883.79,29.2,-0.51751,0.0002,22.20165]
[1777897123359,36.67,78883.79,29.2,-0.51751,0.0002,22.20165]
[1777897124425,36.67,78884.77,29.2,-0.51732,0.0002,22.20239]
[1777897129053,36.67,78889.37,29.2,-0.51642,0.0002,22.20579]
[1777897129689,36.67,78889.32,29.2,-0.51643,0.0002,22.20576]
[1777897130218,36.67,78889.38,29.2,-0.51642,0.0002,22.2058]
[1777897133280,36.66,78882.03,29.2,-0.51786,0.0002,22.20029]
[1777897138315,36.66,78881.92,29.2,-0.51788,0.0002,22.2002]
[1777897141358,36.66,78882.74,29.2,-0.51772,0.0002,22.20083]
[1777897145729,36.66,78886.93,29.2,-0.5169,0.0002,22.20398]
[1777897145752,36.66,78886.93,29.2,-0.5169,0.0002,22.20398]
[1777897147953,36.66,78888.15,29.2,-0.51667,0.0002,22.20488]
[1777897148319,36.65,78888.56,29.2,-0.51659,0.0002,22.20518]
[1777897148363,36.65,78888.56,29.2,-0.51659,0.0002,22.20518]
[1777897148474,36.65,78888.56,29.2,-0.51659,0.0002,22.20518]
[1777897148524,36.65,78888.56,29.2,-0.51659,0.0002,22.20518]
[1777897148727,36.65,78893.49,29.2,-0.51563,0.0002,22.20873]
[1777897149394,36.65,78902.52,29.2,-0.51386,0.0002,22.2149]
[1777897150552,36.65,78902.52,29.2,-0.51386,0.0002,22.2149]
[1777897150716,36.65,78902.52,29.2,-0.51386,0.0002,22.2149]
[1777897150776,36.65,78905.65,29.2,-0.51325,0.0002,22.21694]
[1777897151574,36.65,78905.65,29.2,-0.51325,0.0002,22.21694]
[1777897151846,36.65,78896.06,29.2,-0.51513,0.0002,22.21052]
[1777897153422,36.65,78891.54,29.2,-0.51601,0.0002,22.20733]
[1777897159168,36.64,78891.68,29.2,-0.51599,0.0002,22.20743]
[1777897159195,36.64,78891.68,29.2,-0.51599,0.0002,22.20743]
[1777897159762,36.64,78891.68,29.2,-0.51599,0.0002,22.20743]
[1777897161420,36.64,78890.14,29.2,-0.51629,0.0002,22.20631]
[1777897161586,36.64,78890.14,29.2,-0.51629,0.0002,22.20631]
[1777897161633,36.64,78890.14,29.2,-0.51629,0.0002,22.20631]
[1777897161703,36.64,78890.14,29.2,-0.51629,0.0002,22.20631]
[1777897162485,36.64,78894.67,29.2,-0.51541,0.0002,22.20954]
[1777897164075,36.64,78894.67,29.2,-0.51541,0.0002,22.20954]
[1777897164411,36.64,78896.75,29.2,-0.515,0.0002,22.21099]
[1777897164770,36.64,78896.75,29.2,-0.515,0.0002,22.21099]
[1777897165506,36.64,78901.35,29.2,-0.5141,0.0002,22.2141]
[1777897166256,36.64,78901.35,29.2,-0.5141,0.0002,22.2141]
[1777897166286,36.64,78901.35,29.2,-0.5141,0.0002,22.2141]
[1777897166684,36.64,78901.35,29.2,-0.5141,0.0002,22.2141]
[1777897166744,36.64,78903.58,29.2,-0.51367,0.0002,22.21558]
[1777897169842,36.63,78907.15,29.2,-0.51297,0.0002,22.21788]
[1777897171036,36.63,78909.37,29.2,-0.51254,0.0002,22.21927]
[1777897171135,36.63,78916.03,29.2,-0.51124,0.0002,22.21906]
[1777897175717,36.63,78916.11,29.2,-0.51123,0.0002,22.21911]
[1777897175762,36.63,78916.11,29.2,-0.51123,0.0002,22.21911]
[1777897175903,36.63,78919.86,29.2,-0.5105,0.0002,22.22127]
[1777897176419,36.63,78919.86,29.2,-0.5105,0.0002,22.22127]
[1777897176585,36.63,78929.52,29.2,-0.50861,0.0002,22.22651]
[1777897180615,36.63,78933.8,29.2,-0.50777,0.0002,22.22868]
[1777897182937,36.63,78933.64,29.2,-0.5078,0.0002,22.2286]
[1777897185882,36.63,78934.85,29.2,-0.50757,0.0002,22.22919]
[1777897186894,36.63,78934.91,29.2,-0.50756,0.0002,22.22922]
[1777897186903,36.63,78939.73,29.2,-0.50661,0.0002,22.23151]
[1777897193081,36.63,78943.81,29.2,-0.50582,0.0002,22.23335]
[1777897199082,36.63,78940.4,29.2,-0.50648,0.0002,22.23182]
[1777897200069,36.63,78942.51,29.2,-0.50607,0.0002,22.23277]
[1777897200165,36.63,78942.51,29.2,-0.50607,0.0002,22.23277]
[1777897200202,36.63,78942.51,29.2,-0.50607,0.0002,22.23277]
[1777897200500,36.63,78945.18,29.2,-0.50555,0.0002,22.23395]
[1777897200699,36.63,78945.18,29.2,-0.50555,0.0002,22.23395]
[1777897200936,36.63,78945.18,29.2,-0.50555,0.0002,22.23395]
[1777897201187,36.63,78945.18,29.2,-0.50555,0.0002,22.23395]
[1777897201206,36.63,78952.86,29.2,-0.50405,0.0002,22.23712]
[1777897201586,36.63,78952.86,29.2,-0.50405,0.0002,22.23712]
[1777897207822,36.63,78953.59,29.2,-0.50391,0.0002,22.2374]
[1777897211528,36.62,78950.53,29.2,-0.50451,0.0002,22.23619]
[1777897212871,36.62,78949.4,29.2,-0.50473,0.0002,22.23573]
[1777897219110,36.62,78948.75,29.2,-0.50486,0.0002,22.23546]
[1777897219268,36.62,78948.71,29.2,-0.50486,0.0002,22.23544]
[1777897219291,36.62,78948.71,29.2,-0.50486,0.0002,22.23544]
[1777897219415,36.62,78948.71,29.2,-0.50486,0.0002,22.23544]
[1777897219906,36.62,78955.84,29.2,-0.50347,0.0002,22.23826]
[1777897220913,36.62,78960.57,29.2,-0.50255,0.0002,22.23998]
[1777897222833,36.62,78963.01,29.2,-0.50207,0.0002,22.24082]
[1777897227963,36.62,78959.82,29.2,-0.50269,0.0002,22.23972]
[1777897232101,36.62,78959.64,29.2,-0.50273,0.0002,22.23965]
[1777897233223,36.62,78960.46,29.2,-0.50257,0.0002,22.2357]
[1777897233367,36.62,78960.86,29.2,-0.50249,0.0002,22.23584]
[1777897234004,36.62,78956.03,29.2,-0.50344,0.0002,22.23409]
[1777897234894,36.62,78956.03,29.2,-0.50344,0.0002,22.23409]
[1777897235036,36.62,78956.03,29.2,-0.50344,0.0002,22.23409]
[1777897235946,36.62,78952.88,29.2,-0.50405,0.0002,22.23288]
[1777897236173,36.62,78952.88,29.2,-0.50405,0.0002,22.23288]
[1777897236245,36.62,78952.88,29.2,-0.50405,0.0002,22.23288]
[1777897236218,36.62,78957.68,29.2,-0.50311,0.0002,22.2347]
[1777897236602,36.62,78957.68,29.2,-0.50311,0.0002,22.2347]
[1777897236875,36.62,78957.68,29.2,-0.50311,0.0002,22.2347]
[1777897237191,36.62,78970.99,29.2,-0.50051,0.0002,22.23911]
[1777897238944,36.62,78971.76,29.2,-0.50036,0.0002,22.23933]
[1777897239012,36.62,78971.76,29.2,-0.50036,0.0002,22.23933]
[1777897242070,36.62,78967.04,29.2,-0.50129,0.0002,22.2379]
[1777897242807,36.62,78967.04,29.2,-0.50129,0.0002,22.2379]
[1777897242895,36.62,78967.04,29.2,-0.50129,0.0002,22.2379]
[1777897243138,36.62,78967.04,29.2,-0.50129,0.0002,22.2379]
[1777897247894,36.61,78962.39,29.2,-0.5022,0.0002,22.23637]
[1777897250568,36.61,78962.28,29.2,-0.50222,0.0002,22.23633]
[1777897250873,36.61,78962.28,29.2,-0.50222,0.0002,22.23633]
[1777897256324,36.61,78962.28,29.2,-0.50222,0.0002,22.23633]
[1777897257514,36.61,78962.43,29.2,-0.50219,0.0002,22.23638]
[1777897257571,36.61,78962.43,29.2,-0.50219,0.0002,22.23638]
[1777897262212,36.61,78970.35,29.2,-0.50064,0.0002,22.23892]
[1777897263671,36.61,78973.84,29.2,-0.49996,0.0002,22.23993]
[1777897264585,36.61,78975.24,29.2,-0.49969,0.0002,22.24032]
[1777897264750,36.61,78975.24,29.2,-0.49969,0.0002,22.24032]
[1777897265124,36.61,78975.24,29.2,-0.49969,0.0002,22.24032]
[1777897265232,36.61,78977.47,29.2,-0.49925,0.0002,22.24091]
[1777897266240,36.61,78982.8,29.2,-0.49821,0.0002,22.24223]
[1777897268254,36.61,78992.27,29.2,-0.49636,0.0002,22.24419]
[1777897269631,36.61,78996.19,29.2,-0.49559,0.0002,22.24486]
[1777897270270,36.61,78996.19,29.2,-0.49559,0.0002,22.24486]
[1777897270723,36.61,78995.71,29.2,-0.49568,0.0002,22.24479]
[1777897271222,36.61,78995.71,29.2,-0.49568,0.0002,22.24479]
[1777897272490,36.61,79000.31,29.2,-0.49478,0.0002,22.24548]
[1777897272620,36.61,79000.31,29.2,-0.49478,0.0002,22.24548]
[1777897273272,36.61,79000.31,29.2,-0.49478,0.0002,22.24548]
[1777897273289,36.61,79007.21,29.2,-0.49344,0.0002,22.24632]
[1777897276117,36.61,79007.65,29.2,-0.49335,0.0002,22.24636]
[1777897276705,36.61,79007.56,29.2,-0.49337,0.0002,22.24635]
[1777897276806,36.61,79008.32,29.2,-0.49322,0.0002,22.24643]
[1777897278465,36.61,79009.59,29.2,-0.49297,0.0002,22.24654]
[1777897278725,36.61,79009.59,29.2,-0.49297,0.0002,22.24654]
[1777897280605,36.61,79011.92,29.2,-0.49252,0.0002,22.24674]
[1777897280613,36.61,79011.92,29.2,-0.49252,0.0002,22.24674]
[1777897280684,36.61,79011.92,29.2,-0.49252,0.0002,22.24674]
[1777897280907,36.61,79011.92,29.2,-0.49252,0.0002,22.24674]
[1777897280922,36.61,79011.92,29.2,-0.49252,0.0002,22.24674]
[1777897280980,36.61,79011.92,29.2,-0.49252,0.0002,22.24674]
[1777897283565,36.61,79006.78,29.2,-0.49352,0.0002,22.24627]
[1777897284212,36.61,79006.78,29.2,-0.49352,0.0002,22.24627]
[1777897284280,36.61,79006.97,29.2,-0.49348,0.0002,22.24629]
[1777897285087,36.61,79000.34,29.2,-0.49478,0.0002,22.24549]
[1777897285373,36.61,78993.59,29.2,-0.4961,0.0002,22.24443]
[1777897290408,36.61,78993.51,29.2,-0.49611,0.0002,22.24441]
[1777897293519,36.61,78991.03,29.2,-0.4966,0.0002,22.23971]
[1777897293525,36.61,78991.39,29.2,-0.49653,0.0002,22.23978]
[1777897299471,36.62,78988.27,29.2,-0.49714,0.0002,22.23917]
[1777897303428,36.62,78988.09,29.2,-0.49717,0.0002,22.23914]
[1777897303543,36.62,78988.09,29.2,-0.49717,0.0002,22.23914]
[1777897304052,36.62,78988.09,29.2,-0.49717,0.0002,22.23914]
[1777897304053,36.62,78988.09,29.2,-0.49717,0.0002,22.23914]
[1777897304068,36.63,78985.94,29.2,-0.49759,0.0002,22.23868]
[1777897308854,36.63,78984.69,29.2,-0.49783,0.0002,22.23841]
[1777897312015,36.63,78984.76,29.2,-0.49782,0.0002,22.23843]
[1777897312258,36.63,78984.91,29.2,-0.49779,0.0002,22.23846]
[1777897312963,36.63,78984.91,29.2,-0.49779,0.0002,22.23846]
[1777897313034,36.63,78976.55,29.2,-0.49943,0.0002,22.23642]
[1777897314150,36.63,78976.55,29.2,-0.49943,0.0002,22.23642]
[1777897314153,36.63,78970.16,29.2,-0.50067,0.0002,22.23461]
[1777897314451,36.63,78970.16,29.2,-0.50067,0.0002,22.23461]
[1777897314745,36.63,78970.16,29.2,-0.50067,0.0002,22.23461]
[1777897316971,36.63,78969.12,29.2,-0.50088,0.0002,22.2343]
[1777897319027,36.62,78968.06,29.2,-0.50109,0.0002,22.23397]
[1777897319054,36.62,78968.06,29.2,-0.50109,0.0002,22.23397]
[1777897319858,36.62,78966.9,29.2,-0.50131,0.0002,22.23361]
[1777897319870,36.62,78966.9,29.2,-0.50131,0.0002,22.23361]
[1777897319913,36.62,78961.8,29.2,-0.50231,0.0002,22.23192]
[1777897320641,36.62,78954.64,29.2,-0.50371,0.0002,22.22932]
[1777897322442,36.62,78952.23,29.2,-0.50418,0.0002,22.22838]
[1777897322772,36.62,78952.23,29.2,-0.50418,0.0002,22.22838]
[1777897323323,36.62,78952.23,29.2,-0.50418,0.0002,22.22838]
[1777897323404,36.62,78949.96,29.2,-0.50463,0.0002,22.22746]
[1777897323443,36.62,78949.96,29.2,-0.50463,0.0002,22.22746]
[1777897323662,36.62,78943.71,29.2,-0.50585,0.0002,22.22481]
[1777897326147,36.62,78941.91,29.2,-0.5062,0.0002,22.22401]
[1777897326153,36.62,78935.28,29.2,-0.5075,0.0002,22.2209]
[1777897327196,36.62,78935.28,29.2,-0.5075,0.0002,22.2209]
[1777897327265,36.62,78928.7,29.2,-0.50878,0.0002,22.21759]
[1777897327451,36.62,78928.7,29.2,-0.50878,0.0002,22.21759]
[1777897330128,36.62,78924.26,29.2,-0.50965,0.0002,22.21522]
[1777897330205,36.62,78924.26,29.2,-0.50965,0.0002,22.21522]
[1777897335551,36.62,78927.78,29.2,-0.50896,0.0002,22.2171]
[1777897338768,36.61,78933.17,29.2,-0.50791,0.0002,22.21986]
[1777897343803,36.61,78931.69,29.2,-0.5082,0.0002,22.21912]
[1777897345817,36.61,78926.56,29.2,-0.50921,0.0002,22.21645]
[1777897347351,36.61,78926.56,29.2,-0.50921,0.0002,22.21645]
[1777897347881,36.61,78925.36,29.2,-0.50944,0.0002,22.21581]
[1777897347978,36.6,78926.91,29.2,-0.50914,0.0002,22.21664]
[1777897351858,36.6,78931.12,29.2,-0.50832,0.0002,22.21458]
[1777897356894,36.6,78931.2,29.2,-0.50831,0.0002,22.21461]
[1777897363943,36.59,78930.12,29.2,-0.50852,0.0002,22.21406]
[1777897368978,36.59,78930.3,29.2,-0.50849,0.0002,22.21415]
[1777897375020,36.58,78929.25,29.2,-0.5087,0.0002,22.2136]
[1777897380055,36.58,78927.17,29.2,-0.50911,0.0002,22.21251]
[1777897380645,36.58,78927.17,29.2,-0.50911,0.0002,22.21251]
[1777897380663,36.58,78927.17,29.2,-0.50911,0.0002,22.21251]
[1777897380872,36.58,78927.17,29.2,-0.50911,0.0002,22.21251]
[1777897380937,36.58,78927.17,29.2,-0.50911,0.0002,22.21251]
[1777897381015,36.58,78927.17,29.2,-0.50911,0.0002,22.21251]
[1777897381100,36.58,78927.17,29.2,-0.50911,0.0002,22.21251]
[1777897381218,36.58,78927.17,29.2,-0.50911,0.0002,22.21251]
[1777897381271,36.58,78927.17,29.2,-0.50911,0.0002,22.21251]
[1777897381300,36.58,78918.1,29.2,-0.51088,0.0002,22.20748]
[1777897381963,36.58,78918.1,29.2,-0.51088,0.0002,22.20748]
[1777897382075,36.58,78910.18,29.2,-0.51243,0.0002,22.20272]
[1777897383105,36.58,78910.18,29.2,-0.51243,0.0002,22.20272]
[1777897383176,36.57,78908.56,29.2,-0.51275,0.0002,22.20171]
[1777897385256,36.57,78908.17,29.2,-0.51283,0.0002,22.20146]
[1777897385308,36.58,78902.81,29.2,-0.51388,0.0002,22.198]
[1777897389124,36.57,78897.41,29.2,-0.51494,0.0002,22.19435]
[1777897392279,36.57,78898.73,29.2,-0.51468,0.0002,22.19525]
[1777897392354,36.56,78899.09,29.2,-0.51461,0.0002,22.19549]
[1777897398187,36.56,78900.15,29.2,-0.51441,0.0002,22.1962]
[1777897400091,36.55,78900.59,29.2,-0.51433,0.0002,22.19649]
[1777897400139,36.55,78900.59,29.2,-0.51433,0.0002,22.19649]
[1777897401208,36.55,78911.66,29.2,-0.51216,0.0002,22.20361]
[1777897401779,36.55,78911.66,29.2,-0.51216,0.0002,22.20361]
[1777897407250,36.54,78915.4,29.2,-0.51143,0.0002,22.20586]
[1777897412284,36.53,78914.97,29.2,-0.51153,0.0002,22.20135]
[1777897413735,36.53,78916.31,29.2,-0.51126,0.0002,22.20214]
[1777897413746,36.53,78916.31,29.2,-0.51126,0.0002,22.20214]
[1777897414315,36.53,78916.31,29.2,-0.51126,0.0002,22.20214]
[1777897415944,36.53,78922.35,29.2,-0.51008,0.0002,22.2056]
[1777897417228,36.53,78926.15,29.2,-0.50934,0.0002,22.20768]
[1777897419513,36.53,78928.67,29.2,-0.50884,0.0002,22.20902]
[1777897426394,36.52,78928.51,29.2,-0.50888,0.0002,22.20893]
[1777897428546,36.52,78927.79,29.2,-0.50902,0.0002,22.20855]
[1777897428689,36.52,78927.79,29.2,-0.50902,0.0002,22.20855]
[1777897428703,36.52,78927.79,29.2,-0.50902,0.0002,22.20855]
[1777897429415,36.52,78921.91,29.2,-0.51017,0.0002,22.20535]
[1777897434450,36.52,78920.12,29.2,-0.51052,0.0002,22.20434]
[1777897438478,36.52,78924.57,29.2,-0.50965,0.0002,22.20682]
[1777897441421,36.52,78925.28,29.2,-0.50951,0.0002,22.20721]
[1777897441609,36.52,78925.28,29.2,-0.50951,0.0002,22.20721]
[1777897441665,36.52,78925.28,29.2,-0.50951,0.0002,22.20721]
[1777897442078,36.52,78928.43,29.2,-0.50889,0.0002,22.20889]
[1777897443460,36.52,78936.01,29.2,-0.50741,0.0002,22.21271]
[1777897443783,36.52,78936.01,29.2,-0.50741,0.0002,22.21271]
[1777897444032,36.52,78940.94,29.2,-0.50644,0.0002,22.21503]
[1777897449559,36.52,78941.54,29.2,-0.50632,0.0002,22.21531]
[1777897454975,36.52,78942.06,29.2,-0.50622,0.0002,22.21554]
[1777897460635,36.53,78941.69,29.2,-0.50629,0.0002,22.21538]
[1777897465671,36.53,78943.77,29.2,-0.50588,0.0002,22.21631]
[1777897470705,36.53,78946.35,29.2,-0.50538,0.0002,22.21743]
[1777897475741,36.53,78944.66,29.2,-0.50571,0.0002,22.21245]
[1777897480776,36.53,78944.91,29.2,-0.50566,0.0002,22.21256]
[1777897487829,36.53,78944.87,29.2,-0.50567,0.0002,22.21255]
[1777897489113,36.53,78944.87,29.2,-0.50567,0.0002,22.21255]
[1777897490966,36.54,78948.47,29.2,-0.50496,0.0002,22.21408]
[1777897493057,36.53,78951.81,29.2,-0.50431,0.0002,22.21545]
[1777897500478,36.53,78954.67,29.2,-0.50375,0.0002,22.21657]
[1777897500918,36.53,78949.47,29.2,-0.50477,0.0002,22.2145]
[1777897501925,36.53,78943.82,29.2,-0.50587,0.0002,22.21208]
[1777897506959,36.53,78944.15,29.2,-0.50581,0.0002,22.21223]
[1777897511995,36.54,78944.08,29.2,-0.50582,0.0002,22.2122]
[1777897515016,36.54,78948.69,29.2,-0.50492,0.0002,22.21417]
[1777897520296,36.54,78950.66,29.2,-0.50453,0.0002,22.21498]
[1777897520380,36.54,78950.66,29.2,-0.50453,0.0002,22.21498]
[1777897520416,36.54,78950.66,29.2,-0.50453,0.0002,22.21498]
[1777897524257,36.53,78955.3,29.2,-0.50362,0.0002,22.21681]
[1777897530121,36.53,78959.26,29.2,-0.50285,0.0002,22.21827]
[1777897535155,36.53,78959.2,29.2,-0.50286,0.0002,22.214]
[1777897537005,36.53,78959.36,29.2,-0.50283,0.0002,22.21406]
[1777897537172,36.53,78959.36,29.2,-0.50283,0.0002,22.21406]
[1777897537771,36.53,78957.83,29.2,-0.50313,0.0002,22.2135]
[1777897542803,36.53,78954.95,29.2,-0.50369,0.0002,22.21242]
[1777897543212,36.53,78949.0,29.2,-0.50486,0.0002,22.21005]
[1777897545226,36.53,78944.47,29.2,-0.50575,0.0002,22.20812]
[1777897551268,36.53,78943.04,29.2,-0.50603,0.0002,22.20749]
[1777897556304,36.53,78943.77,29.2,-0.50589,0.0002,22.20781]
[1777897561339,36.53,78945.34,29.2,-0.50558,0.0002,22.2085]
[1777897562727,36.53,78945.77,29.2,-0.50549,0.0002,22.20869]
[1777897563353,36.53,78945.81,29.2,-0.50549,0.0002,22.2087]
[1777897568388,36.53,78945.06,29.2,-0.50563,0.0002,22.20838]
[1777897573423,36.53,78944.74,29.2,-0.5057,0.0002,22.20824]
[1777897578458,36.53,78941.52,29.2,-0.50633,0.0002,22.2068]
[1777897581659,36.53,78940.86,29.2,-0.50646,0.0002,22.2065]
[1777897582671,36.53,78938.99,29.2,-0.50683,0.0002,22.20563]
[1777897586658,36.53,78935.61,29.2,-0.50749,0.0002,22.20402]
[1777897592556,36.52,78934.26,29.2,-0.50776,0.0002,22.19911]
[1777897597590,36.52,78935.33,29.2,-0.50755,0.0002,22.19963]
[1777897601443,36.52,78936.15,29.2,-0.50739,0.0002,22.20003]
[1777897603401,36.52,78938.72,29.2,-0.50689,0.0002,22.20125]
[1777897606855,36.52,78942.65,29.2,-0.50612,0.0002,22.20306]
[1777897606891,36.52,78942.65,29.2,-0.50612,0.0002,22.20306]
[1777897607002,36.52,78942.99,29.2,-0.50605,0.0002,22.20321]
[1777897612696,36.52,78942.75,29.2,-0.5061,0.0002,22.2031]
[1777897618738,36.52,78942.21,29.2,-0.5062,0.0002,22.20286]
[1777897623772,36.52,78942.23,29.2,-0.5062,0.0002,22.20287]
[1777897629413,36.52,78942.2,29.2,-0.5062,0.0002,22.20285]
[1777897630822,36.52,78947.7,29.2,-0.50512,0.0002,22.20525]
[1777897633224,36.52,78948.67,29.2,-0.50493,0.0002,22.20566]
[1777897636606,36.52,78951.53,29.2,-0.50437,0.0002,22.20683]
[1777897636822,36.52,78952.51,29.2,-0.50418,0.0002,22.20722]
[1777897638102,36.52,78953.94,29.2,-0.5039,0.0002,22.20778]
[1777897638159,36.52,78953.94,29.2,-0.5039,0.0002,22.20778]
[1777897638362,36.52,78953.94,29.2,-0.5039,0.0002,22.20778]
[1777897638421,36.52,78953.94,29.2,-0.5039,0.0002,22.20778]
[1777897638522,36.52,78959.5,29.2,-0.50281,0.0002,22.20985]
[1777897638997,36.52,78964.33,29.2,-0.50186,0.0002,22.21152]
[1777897641499,36.52,78967.5,29.2,-0.50124,0.0002,22.21255]
[1777897641705,36.52,78968.05,29.2,-0.50113,0.0002,22.21272]
[1777897644672,36.52,78962.95,29.2,-0.50213,0.0002,22.21106]
[1777897654147,36.52,78960.79,29.2,-0.50256,0.0002,22.20606]
[1777897657953,36.52,78965.26,29.2,-0.50168,0.0002,22.20758]
[1777897660032,36.52,78966.86,29.2,-0.50137,0.0002,22.20809]
[1777897666209,36.52,78967.17,29.2,-0.50131,0.0002,22.20819]
[1777897668179,36.52,78967.2,29.2,-0.5013,0.0002,22.2082]
[1777897674130,36.52,78967.04,29.2,-0.50133,0.0002,22.20815]
[1777897679165,36.51,78967.89,29.2,-0.50117,0.0002,22.20842]
[1777897683634,36.51,78969.34,29.2,-0.50088,0.0002,22.20887]
[1777897684575,36.51,78969.01,29.2,-0.50095,0.0002,22.20877]
[1777897684583,36.51,78969.01,29.2,-0.50095,0.0002,22.20877]
[1777897684646,36.51,78969.01,29.2,-0.50095,0.0002,22.20877]
[1777897684811,36.51,78971.8,29.2,-0.5004,0.0002,22.2096]
[1777897684885,36.51,78971.8,29.2,-0.5004,0.0002,22.2096]
[1777897685620,36.51,78978.35,29.2,-0.49911,0.0002,22.2114]
[1777897690857,36.51,78982.52,29.2,-0.4983,0.0002,22.21243]
[1777897692819,36.51,78982.6,29.2,-0.49828,0.0002,22.21245]
[1777897698297,36.5,78984.18,29.2,-0.49797,0.0002,22.21281]
[1777897698796,36.5,78984.18,29.2,-0.49797,0.0002,22.21281]
[1777897698854,36.5,78984.18,29.2,-0.49797,0.0002,22.21281]
[1777897699031,36.5,78984.18,29.2,-0.49797,0.0002,22.21281]
[1777897699305,36.5,78994.64,29.2,-0.49592,0.0002,22.21488]
[1777897700312,36.5,79000.1,29.2,-0.49485,0.0002,22.21572]
[1777897702326,36.5,79000.86,29.2,-0.4947,0.0002,22.21582]
[1777897704182,36.5,78999.9,29.2,-0.49489,0.0002,22.21569]
[1777897704233,36.5,78999.9,29.2,-0.49489,0.0002,22.21569]
[1777897704274,36.5,78999.9,29.2,-0.49489,0.0002,22.21569]
[1777897704340,36.5,79004.55,29.2,-0.49397,0.0002,22.21629]
[1777897704737,36.5,79004.55,29.2,-0.49397,0.0002,22.21629]
[1777897706951,36.5,79010.93,29.2,-0.49272,0.0002,22.21692]
[1777897707291,36.5,79010.93,29.2,-0.49272,0.0002,22.21692]
[1777897709283,36.5,79013.11,29.2,-0.49229,0.0002,22.21709]
[1777897709295,36.5,79013.11,29.2,-0.49229,0.0002,22.21709]
[1777897713900,36.5,79013.88,29.2,-0.49214,0.0002,22.21289]
[1777897714173,36.5,79013.88,29.2,-0.49214,0.0002,22.21289]
[1777897714681,36.5,79013.88,29.2,-0.49214,0.0002,22.21289]
[1777897714738,36.5,79013.88,29.2,-0.49214,0.0002,22.21289]
[1777897714759,36.51,79013.82,29.2,-0.49216,0.0002,22.21288]
[1777897714767,36.51,79013.82,29.2,-0.49216,0.0002,22.21288]
[1777897714777,36.51,79013.82,29.2,-0.49216,0.0002,22.21288]
[1777897714841,36.51,79013.82,29.2,-0.49216,0.0002,22.21288]
[1777897714875,36.51,79013.82,29.2,-0.49216,0.0002,22.21288]
[1777897715245,36.51,79013.82,29.2,-0.49216,0.0002,22.21288]
[1777897715417,36.51,78999.44,29.2,-0.49498,0.0002,22.21137]
[1777897716424,36.51,78994.41,29.2,-0.49596,0.0002,22.21058]
[1777897717227,36.51,78994.41,29.2,-0.49596,0.0002,22.21058]
[1777897723473,36.51,78994.52,29.2,-0.49594,0.0002,22.2106]
[1777897726139,36.51,78994.52,29.2,-0.49594,0.0002,22.2106]
[1777897729240,36.51,78994.33,29.2,-0.49598,0.0002,22.21057]
[1777897729551,36.51,78994.33,29.2,-0.49598,0.0002,22.21057]
[1777897729626,36.51,78994.33,29.2,-0.49598,0.0002,22.21057]
[1777897729628,36.51,78994.33,29.2,-0.49598,0.0002,22.21057]
[1777897729729,36.5,78990.2,29.2,-0.49679,0.0002,22.20982]
[1777897730596,36.5,78990.2,29.2,-0.49679,0.0002,22.20982]
[1777897730697,36.5,78976.55,29.2,-0.49947,0.0002,22.20668]
[1777897731741,36.5,78976.55,29.2,-0.49947,0.0002,22.20668]
[1777897731751,36.5,78971.05,29.2,-0.50055,0.0002,22.20513]
[1777897731932,36.5,78971.05,29.2,-0.50055,0.0002,22.20513]
[1777897737571,36.5,78968.33,29.2,-0.50109,0.0002,22.2043]
[1777897740100,36.5,78968.38,29.2,-0.50108,0.0002,22.20432]
[1777897740433,36.5,78968.38,29.2,-0.50108,0.0002,22.20432]
[1777897741874,36.5,78968.11,29.2,-0.50113,0.0002,22.20424]
[1777897741925,36.5,78968.11,29.2,-0.50113,0.0002,22.20424]
[1777897742294,36.5,78968.11,29.2,-0.50113,0.0002,22.20424]
[1777897747641,36.5,78965.93,29.2,-0.50156,0.0002,22.20354]
[1777897749680,36.5,78966.04,29.2,-0.50154,0.0002,22.20358]
[1777897749813,36.5,78966.25,29.2,-0.5015,0.0002,22.20365]
[1777897749822,36.5,78966.25,29.2,-0.5015,0.0002,22.20365]
[1777897750079,36.5,78966.25,29.2,-0.5015,0.0002,22.20365]
[1777897750172,36.5,78966.25,29.2,-0.5015,0.0002,22.20365]
[1777897750229,36.5,78966.25,29.2,-0.5015,0.0002,22.20365]
[1777897750692,36.5,78966.25,29.2,-0.5015,0.0002,22.20365]
[1777897750758,36.49,78957.99,29.2,-0.50312,0.0002,22.2008]
[1777897751669,36.49,78949.44,29.2,-0.5048,0.0002,22.19747]
[1777897752012,36.49,78949.44,29.2,-0.5048,0.0002,22.19747]
[1777897752219,36.49,78949.44,29.2,-0.5048,0.0002,22.19747]
[1777897752227,36.49,78949.44,29.2,-0.5048,0.0002,22.19747]
[1777897754781,36.5,78948.94,29.2,-0.5049,0.0002,22.19726]
[1777897754789,36.5,78947.29,29.2,-0.50522,0.0002,22.19657]
[1777897754814,36.5,78947.29,29.2,-0.50522,0.0002,22.19657]
[1777897755009,36.5,78947.29,29.2,-0.50522,0.0002,22.19657]
[1777897755014,36.5,78947.29,29.2,-0.50522,0.0002,22.19657]
[1777897755093,36.5,78947.29,29.2,-0.50522,0.0002,22.19657]
[1777897755539,36.5,78947.29,29.2,-0.50522,0.0002,22.19657]
[1777897755697,36.5,78942.94,29.2,-0.50608,0.0002,22.19467]
[1777897757277,36.5,78939.82,29.2,-0.50669,0.0002,22.19325]
[1777897757308,36.5,78939.82,29.2,-0.50669,0.0002,22.19325]
[1777897758174,36.5,78939.61,29.2,-0.50673,0.0002,22.19315]
[1777897758398,36.5,78939.61,29.2,-0.50673,0.0002,22.19315]
[1777897758409,36.5,78939.61,29.2,-0.50673,0.0002,22.19315]
[1777897758718,36.5,78933.54,29.2,-0.50792,0.0002,22.19023]
[1777897760343,36.5,78929.4,29.2,-0.50873,0.0002,22.18812]
[1777897760435,36.5,78929.4,29.2,-0.50873,0.0002,22.18812]
[1777897765420,36.5,78928.44,29.2,-0.50892,0.0002,22.18762]
[1777897770810,36.5,78930.27,29.2,-0.50856,0.0002,22.18857]
[1777897772093,36.5,78930.27,29.2,-0.50856,0.0002,22.18857]
[1777897772275,36.5,78930.27,29.2,-0.50857,0.0002,22.18432]
[1777897772907,36.5,78930.27,29.2,-0.50857,0.0002,22.18432]
[1777897773129,36.5,78930.27,29.2,-0.50857,0.0002,22.18432]
[1777897773389,36.5,78930.27,29.2,-0.50857,0.0002,22.18432]
[1777897773764,36.5,78930.27,29.2,-0.50857,0.0002,22.18432]
[1777897773778,36.5,78940.03,29.2,-0.50665,0.0002,22.1891]
[1777897773836,36.5,78944.63,29.2,-0.50574,0.0002,22.19117]
[1777897774880,36.5,78944.63,29.2,-0.50574,0.0002,22.19117]
[1777897775454,36.5,78944.63,29.2,-0.50574,0.0002,22.19117]
[1777897780885,36.5,78942.69,29.2,-0.50612,0.0002,22.19031]
[1777897783703,36.5,78942.72,29.2,-0.50612,0.0002,22.19032]
[1777897789948,36.5,78942.86,29.2,-0.50609,0.0002,22.19039]
[1777897795853,36.5,78945.09,29.2,-0.50565,0.0002,22.19137]
[1777897798249,36.5,78945.63,29.2,-0.50555,0.0002,22.19161]
[1777897799011,36.5,78951.17,29.2,-0.50446,0.0002,22.19392]
[1777897804050,36.5,78954.0,29.2,-0.5039,0.0002,22.19504]
[1777897809085,36.5,78952.66,29.2,-0.50417,0.0002,22.19452]
[1777897810740,36.5,78952.66,29.2,-0.50417,0.0002,22.19452]
[1777897810762,36.5,78952.66,29.2,-0.50417,0.0002,22.19452]
[1777897810794,36.5,78952.52,29.2,-0.50419,0.0002,22.19446]
[1777897810876,36.5,78952.52,29.2,-0.50419,0.0002,22.19446]
[1777897810910,36.5,78952.52,29.2,-0.50419,0.0002,22.19446]
[1777897811099,36.5,78944.31,29.2,-0.50581,0.0002,22.19103]
[1777897812551,36.5,78944.31,29.2,-0.50581,0.0002,22.19103]
[1777897812649,36.5,78940.88,29.2,-0.50648,0.0002,22.18949]
[1777897813385,36.5,78940.88,29.2,-0.50648,0.0002,22.18949]
[1777897813735,36.5,78940.88,29.2,-0.50648,0.0002,22.18949]
[1777897822717,36.5,78941.44,29.2,-0.50637,0.0002,22.18975]
[1777897822847,36.5,78941.44,29.2,-0.50637,0.0002,22.18975]
[1777897823724,36.5,78941.33,29.2,-0.50639,0.0002,22.1897]
[1777897823827,36.5,78941.74,29.2,-0.50631,0.0002,22.18988]
[1777897824074,36.5,78941.74,29.2,-0.50631,0.0002,22.18988]
[1777897829225,36.5,78941.38,29.2,-0.50638,0.0002,22.18972]
[1777897834260,36.5,78940.92,29.2,-0.50648,0.0002,22.18525]
[1777897838754,36.5,78940.78,29.2,-0.5065,0.0002,22.18519]
[1777897842641,36.5,78940.22,29.2,-0.50661,0.0002,22.18493]
[1777897842662,36.5,78940.22,29.2,-0.50661,0.0002,22.18493]
[1777897842817,36.5,78940.22,29.2,-0.50661,0.0002,22.18493]
[1777897842837,36.5,78940.25,29.2,-0.50661,0.0002,22.18494]
[1777897842907,36.5,78940.25,29.2,-0.50661,0.0002,22.18494]
[1777897843011,36.5,78940.25,29.2,-0.50661,0.0002,22.18494]
[1777897843015,36.5,78940.25,29.2,-0.50661,0.0002,22.18494]
[1777897843019,36.5,78940.25,29.2,-0.50661,0.0002,22.18494]
[1777897843024,36.5,78940.25,29.2,-0.50661,0.0002,22.18494]
[1777897843341,36.5,78940.25,29.2,-0.50661,0.0002,22.18494]
[1777897843413,36.5,78940.25,29.2,-0.50661,0.0002,22.18494]
[1777897843515,36.5,78940.25,29.2,-0.50661,0.0002,22.18494]
[1777897843540,36.5,78940.25,29.2,-0.50661,0.0002,22.18494]
[1777897843569,36.5,78952.77,29.2,-0.50415,0.0002,22.19031]
[1777897844240,36.5,78952.77,29.2,-0.50415,0.0002,22.19031]
[1777897844330,36.5,78959.43,29.2,-0.50284,0.0002,22.19282]
[1777897845498,36.5,78959.43,29.2,-0.50284,0.0002,22.19282]
[1777897847322,36.5,78960.21,29.2,-0.50269,0.0002,22.19309]
[1777897852386,36.5,78958.48,29.2,-0.50303,0.0002,22.19247]
[1777897857421,36.5,78959.48,29.2,-0.50283,0.0002,22.19283]
[1777897861251,36.5,78959.61,29.2,-0.50281,0.0002,22.19288]
[1777897861574,36.5,78959.61,29.2,-0.50281,0.0002,22.19288]
[1777897861942,36.5,78957.78,29.2,-0.50317,0.0002,22.19222]
[1777897868497,36.49,78958.6,29.2,-0.503,0.0002,22.19252]
[1777897872897,36.49,78958.35,29.2,-0.50305,0.0002,22.19243]
[1777897873116,36.49,78957.48,29.2,-0.50322,0.0002,22.19211]
[1777897873387,36.49,78957.48,29.2,-0.50322,0.0002,22.19211]
[1777897873684,36.49,78950.54,29.2,-0.50459,0.0002,22.18941]
[1777897874921,36.49,78946.39,29.2,-0.5054,0.0002,22.18768]
[1777897876284,36.49,78945.88,29.2,-0.5055,0.0002,22.18746]
[1777897881589,36.5,78944.87,29.2,-0.5057,0.0002,22.18702]
[1777897884561,36.5,78944.54,29.2,-0.50576,0.0002,22.18688]
[1777897884679,36.5,78944.54,29.2,-0.50576,0.0002,22.18688]
[1777897884778,36.5,78944.54,29.2,-0.50576,0.0002,22.18688]
[1777897884881,36.5,78942.46,29.2,-0.50617,0.0002,22.18595]
[1777897885624,36.5,78936.78,29.2,-0.50729,0.0002,22.18331]
[1777897886114,36.5,78936.78,29.2,-0.50729,0.0002,22.18331]
[1777897886631,36.5,78930.85,29.2,-0.50845,0.0002,22.18036]
[1777897888685,36.5,78929.99,29.2,-0.50862,0.0002,22.17992]
[1777897888748,36.5,78929.99,29.2,-0.50862,0.0002,22.17992]
[1777897889434,36.5,78929.73,29.2,-0.50867,0.0002,22.17979]
[1777897889652,36.5,78924.09,29.2,-0.50978,0.0002,22.17678]
[1777897890872,36.5,78924.09,29.2,-0.50978,0.0002,22.17678]
[1777897890878,36.5,78924.09,29.2,-0.50978,0.0002,22.17678]
[1777897891021,36.5,78920.8,29.2,-0.51043,0.0002,22.17494]
[1777897891707,36.5,78920.8,29.1,-0.51043,0.0002,22.17494]
[1777897891808,36.5,78918.11,29.1,-0.51096,0.0002,22.16914]
[1777897893185,36.5,78916.16,29.1,-0.51135,0.0002,22.168]
[1777897894862,36.5,78914.66,29.1,-0.51164,0.0002,22.1671]
[1777897898433,36.5,78912.82,29.1,-0.512,0.0002,22.16599]
[1777897898437,36.5,78912.82,29.1,-0.512,0.0002,22.16599]
[1777897898447,36.5,78912.82,29.1,-0.512,0.0002,22.16599]
[1777897898463,36.5,78912.82,29.1,-0.512,0.0002,22.16599]
[1777897898486,36.5,78912.82,29.1,-0.512,0.0002,22.16599]
[1777897898509,36.5,78912.82,29.1,-0.512,0.0002,22.16599]
[1777897898524,36.5,78912.82,29.1,-0.512,0.0002,22.16599]
[1777897898714,36.5,78914.93,29.1,-0.51159,0.0002,22.16726]
[1777897900339,36.5,78918.04,29.1,-0.51098,0.0002,22.1691]
[1777897900438,36.5,78918.04,29.1,-0.51098,0.0002,22.1691]
[1777897900729,36.5,78922.03,29.1,-0.51019,0.0002,22.17137]
[1777897904253,36.5,78923.93,29.1,-0.50982,0.0002,22.17243]
[1777897904647,36.5,78923.93,29.1,-0.50982,0.0002,22.17243]
[1777897909792,36.51,78924.18,29.1,-0.50977,0.0002,22.17257]
[1777897913420,36.51,78925.1,29.1,-0.50958,0.0002,22.17308]
[1777897913616,36.51,78925.1,29.1,-0.50958,0.0002,22.17308]
[1777897913820,36.51,78919.14,29.1,-0.51075,0.0002,22.16974]
[1777897914115,36.51,78919.14,29.1,-0.51075,0.0002,22.16974]
[1777897914163,36.51,78919.14,29.1,-0.51075,0.0002,22.16974]
[1777897914827,36.51,78913.58,29.1,-0.51185,0.0002,22.16646]
[1777897918484,36.51,78912.24,29.1,-0.51211,0.0002,22.16564]
[1777897920793,36.5,78910.19,29.1,-0.51252,0.0002,22.16437]
[1777897925904,36.5,78910.14,29.1,-0.51253,0.0002,22.16434]
[1777897929367,36.49,78910.25,29.1,-0.51251,0.0002,22.1644]
[1777897931086,36.49,78910.25,29.1,-0.51251,0.0002,22.1644]
[1777897931312,36.49,78910.25,29.1,-0.51251,0.0002,22.1644]
[1777897931321,36.49,78910.25,29.1,-0.51251,0.0002,22.1644]
[1777897931946,36.49,78901.58,29.1,-0.51422,0.0002,22.15879]
[1777897932118,36.49,78901.58,29.1,-0.51422,0.0002,22.15879]
[1777897932121,36.49,78901.58,29.1,-0.51422,0.0002,22.15879]
[1777897932178,36.49,78901.58,29.1,-0.51422,0.0002,22.15879]
[1777897932953,36.49,78891.35,29.1,-0.51623,0.0002,22.15165]
[1777897934467,36.49,78891.35,29.1,-0.51623,0.0002,22.15165]
[1777897935730,36.5,78889.98,29.1,-0.51649,0.0002,22.15066]
[1777897935910,36.5,78889.98,29.1,-0.51649,0.0002,22.15066]
[1777897935974,36.5,78881.62,29.1,-0.51814,0.0002,22.14435]
[1777897938750,36.5,78876.56,29.1,-0.51913,0.0002,22.14035]
[1777897941057,36.5,78875.82,29.1,-0.51928,0.0002,22.13975]
[1777897941539,36.5,78875.82,29.1,-0.51928,0.0002,22.13975]
[1777897941774,36.5,78875.82,29.1,-0.51928,0.0002,22.13975]
[1777897947413,36.5,78873.96,29.1,-0.51964,0.0002,22.13824]
[1777897949793,36.5,78875.32,29.1,-0.51937,0.0002,22.13935]
[1777897949937,36.5,78875.32,29.1,-0.51937,0.0002,22.13935]
[1777897950250,36.5,78876.33,29.1,-0.51918,0.0002,22.14016]
[1777897955073,36.5,78871.78,29.1,-0.52008,0.0002,22.13218]
[1777897960147,36.5,78872.85,29.1,-0.51987,0.0002,22.13306]
[1777897962720,36.49,78871.82,29.1,-0.52007,0.0002,22.13221]
[1777897968203,36.49,78871.72,29.1,-0.52009,0.0002,22.13212]
[1777897972345,36.49,78870.52,29.1,-0.52033,0.0002,22.13112]
[1777897972696,36.49,78870.52,29.1,-0.52033,0.0002,22.13112]
[1777897979280,36.49,78870.16,29.1,-0.5204,0.0002,22.13081]
[1777897984315,36.49,78870.2,29.1,-0.52039,0.0002,22.13085]
[1777897986863,36.49,78869.88,29.1,-0.52045,0.0002,22.13058]
[1777897989350,36.49,78875.9,29.1,-0.51927,0.0002,22.13554]
[1777897994385,36.49,78874.92,29.1,-0.51946,0.0002,22.13475]
[1777897999420,36.49,78873.11,29.1,-0.51982,0.0002,22.13326]
[1777898002037,36.49,78873.15,29.1,-0.51981,0.0002,22.1333]
[1777898003189,36.49,78873.17,29.1,-0.51981,0.0002,22.13331]
[1777898008483,36.49,78878.45,29.1,-0.51877,0.0002,22.13758]
[1777898010496,36.49,78874.26,29.1,-0.51959,0.0002,22.13421]
[1777898015532,36.49,78874.01,29.1,-0.51965,0.0002,22.12974]
[1777898021574,36.49,78874.48,29.1,-0.51956,0.0002,22.13012]
[1777898023996,36.49,78874.48,29.1,-0.51956,0.0002,22.13012]
[1777898024595,36.49,78883.48,29.1,-0.51779,0.0002,22.13725]
[1777898026738,36.49,78885.57,29.1,-0.51738,0.0002,22.13884]
[1777898026790,36.49,78885.57,29.1,-0.51738,0.0002,22.13884]
[1777898028326,36.49,78887.03,29.1,-0.51709,0.0002,22.13994]
[1777898033658,36.49,78887.49,29.1,-0.517,0.0002,22.14029]
[1777898037536,36.49,78887.75,29.1,-0.51695,0.0002,22.14049]
[1777898040457,36.49,78886.56,29.1,-0.51718,0.0002,22.1396]
[1777898041715,36.49,78879.56,29.1,-0.51855,0.0002,22.13421]
[1777898043729,36.49,78875.18,29.1,-0.51942,0.0002,22.13071]
[1777898044451,36.49,78875.18,29.1,-0.51942,0.0002,22.13071]
[1777898045172,36.49,78874.92,29.1,-0.51947,0.0002,22.13049]
[1777898046584,36.49,78872.26,29.1,-0.51999,0.0002,22.12831]
[1777898051786,36.49,78866.76,29.1,-0.52107,0.0002,22.12367]
[1777898056820,36.49,78867.98,29.1,-0.52083,0.0002,22.12472]
[1777898061855,36.49,78865.58,29.1,-0.5213,0.0002,22.12266]
[1777898064716,36.49,78865.58,29.1,-0.5213,0.0002,22.12266]
[1777898069915,36.49,78867.56,29.1,-0.52091,0.0002,22.12436]
[1777898074949,36.49,78867.28,29.1,-0.52097,0.0002,22.11986]
[1777898079300,36.49,78867.88,29.1,-0.52086,0.0002,22.12037]
[1777898081276,36.49,78861.46,29.1,-0.52212,0.0002,22.1148]
[1777898081471,36.49,78861.46,29.1,-0.52212,0.0002,22.1148]
[1777898081502,36.49,78861.46,29.1,-0.52212,0.0002,22.1148]
[1777898081551,36.49,78861.46,29.1,-0.52212,0.0002,22.1148]
[1777898081999,36.49,78853.38,29.1,-0.52371,0.0002,22.10746]
[1777898083005,36.5,78847.24,29.1,-0.52491,0.0002,22.10166]
[1777898088044,36.5,78845.08,29.1,-0.52533,0.0002,22.09958]
[1777898091917,36.5,78844.53,29.1,-0.52544,0.0002,22.09905]
[1777898097079,36.5,78843.58,29.1,-0.52563,0.0002,22.09811]
[1777898100760,36.5,78843.2,29.1,-0.5257,0.0002,22.09775]
[1777898101134,36.5,78852.37,29.1,-0.5239,0.0002,22.10655]
[1777898107177,36.51,78856.75,29.1,-0.52303,0.0002,22.1106]
[1777898112212,36.51,78856.39,29.1,-0.5231,0.0002,22.11028]
[1777898117247,36.51,78859.98,29.1,-0.52239,0.0002,22.11353]
[1777898122281,36.52,78860.5,29.1,-0.52229,0.0002,22.114]
[1777898127317,36.52,78857.82,29.1,-0.52281,0.0002,22.1116]
[1777898132352,36.52,78860.28,29.1,-0.52233,0.0002,22.10955]
[1777898137389,36.52,78858.77,29.1,-0.52263,0.0002,22.10821]
[1777898140104,36.52,78859.28,29.1,-0.52253,0.0002,22.10867]
[1777898140393,36.52,78859.27,29.1,-0.52253,0.0002,22.10866]
[1777898140862,36.52,78859.27,29.1,-0.52253,0.0002,22.10866]
[1777898141430,36.52,78867.55,29.1,-0.5209,0.0002,22.1159]
[1777898146754,36.52,78867.94,29.1,-0.52082,0.0002,22.11623]
[1777898149013,36.52,78869.05,29.1,-0.52061,0.0002,22.11717]
[1777898152286,36.52,78866.87,29.1,-0.52103,0.0002,22.11532]
[1777898152345,36.52,78866.87,29.1,-0.52103,0.0002,22.11532]
[1777898152363,36.52,78866.87,29.1,-0.52103,0.0002,22.11532]
[1777898153832,36.52,78864.88,29.1,-0.52143,0.0002,22.11361]
[1777898159556,36.53,78862.31,29.1,-0.52193,0.0002,22.11137]
[1777898164591,36.53,78861.47,29.1,-0.52209,0.0002,22.11063]
[1777898169123,36.53,78861.62,29.1,-0.52206,0.0002,22.11076]
[1777898169579,36.53,78861.29,29.1,-0.52213,0.0002,22.11047]
[1777898174661,36.53,78859.34,29.1,-0.52251,0.0002,22.10874]
[1777898179696,36.53,78859.45,29.1,-0.52249,0.0002,22.10884]
[1777898181449,36.53,78859.34,29.1,-0.52251,0.0002,22.10874]
[1777898186745,36.53,78855.91,29.1,-0.52318,0.0002,22.10564]
[1777898191525,36.53,78855.84,29.1,-0.52319,0.0002,22.10558]
[1777898194002,36.53,78850.05,29.1,-0.52434,0.0002,22.09593]
[1777898195054,36.53,78848.47,29.1,-0.52465,0.0002,22.09443]
[1777898195808,36.54,78855.71,29.1,-0.52322,0.0002,22.1012]
[1777898199969,36.54,78858.87,29.1,-0.5226,0.0002,22.10407]
[1777898200031,36.54,78858.87,29.1,-0.5226,0.0002,22.10407]
[1777898200842,36.54,78867.0,29.1,-0.521,0.0002,22.1112]
[1777898201850,36.54,78874.99,29.1,-0.51943,0.0002,22.11786]
[1777898203863,36.54,78876.2,29.1,-0.5192,0.0002,22.11883]
[1777898208899,36.54,78878.14,29.1,-0.51882,0.0002,22.12039]
[1777898213934,36.54,78878.33,29.1,-0.51878,0.0002,22.12054]
[1777898218969,36.54,78879.2,29.1,-0.5186,0.0002,22.12123]
[1777898219823,36.54,78879.2,29.1,-0.5186,0.0002,22.12123]
[1777898219877,36.54,78879.2,29.1,-0.5186,0.0002,22.12123]
[1777898219934,36.54,78879.2,29.1,-0.5186,0.0002,22.12123]
[1777898221110,36.54,78880.77,29.1,-0.5183,0.0002,22.12247]
[1777898221211,36.54,78887.56,29.1,-0.51696,0.0002,22.12765]
[1777898224383,36.54,78891.06,29.1,-0.51627,0.0002,22.13022]
[1777898224452,36.54,78891.06,29.1,-0.51627,0.0002,22.13022]
[1777898224773,36.54,78891.06,29.1,-0.51627,0.0002,22.13022]
[1777898224864,36.54,78891.06,29.1,-0.51627,0.0002,22.13022]
[1777898224879,36.54,78891.06,29.1,-0.51627,0.0002,22.13022]
[1777898225011,36.54,78891.06,29.1,-0.51627,0.0002,22.13022]
[1777898225017,36.54,78895.73,29.1,-0.51535,0.0002,22.13355]
[1777898226025,36.54,78901.33,29.1,-0.51425,0.0002,22.13739]
[1777898231059,36.55,78904.97,29.1,-0.51354,0.0002,22.1398]
[1777898231332,36.55,78904.97,29.1,-0.51354,0.0002,22.1398]
[1777898231390,36.55,78904.97,29.1,-0.51354,0.0002,22.1398]
[1777898231413,36.55,78904.97,29.1,-0.51354,0.0002,22.1398]
[1777898232067,36.55,78899.62,29.1,-0.51459,0.0002,22.13625]
[1777898233074,36.55,78895.29,29.1,-0.51544,0.0002,22.13326]
[1777898235429,36.55,78893.93,29.1,-0.5157,0.0002,22.1323]
[1777898235577,36.55,78893.93,29.1,-0.5157,0.0002,22.1323]
[1777898236095,36.55,78899.62,29.1,-0.51458,0.0002,22.13625]
[1777898238109,36.55,78907.93,29.1,-0.51295,0.0002,22.14171]
[1777898238820,36.55,78907.93,29.1,-0.51295,0.0002,22.14171]
[1777898243144,36.55,78901.4,29.1,-0.51423,0.0002,22.13745]
[1777898248179,36.55,78904.22,29.1,-0.51368,0.0002,22.13931]
[1777898254040,36.55,78903.9,29.1,-0.51375,0.0002,22.13484]
[1777898258159,36.54,78904.41,29.1,-0.51365,0.0002,22.13517]
[1777898263284,36.54,78907.81,29.1,-0.51299,0.0002,22.13736]
[1777898268320,36.54,78908.24,29.1,-0.51291,0.0002,22.13763]
[1777898273355,36.53,78909.65,29.1,-0.51263,0.0002,22.13851]
[1777898276839,36.53,78910.56,29.1,-0.51245,0.0002,22.13908]
[1777898276891,36.53,78910.56,29.1,-0.51245,0.0002,22.13908]
[1777898276926,36.53,78910.56,29.1,-0.51245,0.0002,22.13908]
[1777898276941,36.53,78910.56,29.1,-0.51245,0.0002,22.13908]
[1777898277937,36.53,78909.19,29.1,-0.51272,0.0002,22.13822]
[1777898278038,36.53,78903.33,29.1,-0.51388,0.0002,22.13444]
[1777898279397,36.53,78898.56,29.1,-0.51482,0.0002,22.13123]
[1777898284541,36.52,78897.23,29.1,-0.51508,0.0002,22.1303]
[1777898284594,36.52,78897.23,29.1,-0.51508,0.0002,22.1303]
[1777898284728,36.52,78897.23,29.1,-0.51508,0.0002,22.1303]
[1777898285439,36.52,78904.1,29.1,-0.51373,0.0002,22.13494]
[1777898287571,36.52,78906.77,29.1,-0.51321,0.0002,22.13667]
[1777898287807,36.52,78906.77,29.1,-0.51321,0.0002,22.13667]
[1777898287957,36.52,78906.77,29.1,-0.51321,0.0002,22.13667]
[1777898287997,36.52,78906.77,29.1,-0.51321,0.0002,22.13667]
[1777898288030,36.52,78906.77,29.1,-0.51321,0.0002,22.13667]
[1777898288283,36.52,78907.87,29.1,-0.51299,0.0002,22.13737]
[1777898288825,36.52,78907.87,29.1,-0.51299,0.0002,22.13737]
[1777898289228,36.52,78917.74,29.1,-0.51105,0.0002,22.14339]
[1777898289467,36.52,78924.09,29.1,-0.5098,0.0002,22.14698]
[1777898292144,36.51,78924.59,29.1,-0.5097,0.0002,22.14725]
[1777898295053,36.51,78927.89,29.1,-0.50906,0.0002,22.14902]
[1777898295123,36.51,78927.89,29.1,-0.50906,0.0002,22.14902]
[1777898295575,36.51,78927.96,29.1,-0.50904,0.0002,22.14906]
[1777898296022,36.51,78927.96,29.1,-0.50904,0.0002,22.14906]
[1777898296138,36.51,78927.96,29.1,-0.50904,0.0002,22.14906]
[1777898296224,36.51,78938.44,29.1,-0.50698,0.0002,22.1543]
[1777898296535,36.51,78943.34,29.1,-0.50602,0.0002,22.15655]
[1777898298868,36.51,78945.94,29.1,-0.50551,0.0002,22.15769]
[1777898298891,36.51,78945.94,29.1,-0.50551,0.0002,22.15769]
[1777898298951,36.51,78945.94,29.1,-0.50551,0.0002,22.15769]
[1777898299902,36.51,78953.15,29.1,-0.50409,0.0002,22.16066]
[1777898300485,36.51,78953.15,29.1,-0.50409,0.0002,22.16066]
[1777898300495,36.51,78953.15,29.1,-0.50409,0.0002,22.16066]
[1777898300499,36.51,78953.15,29.1,-0.50409,0.0002,22.16066]
[1777898301572,36.51,78948.52,29.1,-0.505,0.0002,22.15878]
[1777898306607,36.51,78947.93,29.1,-0.50511,0.0002,22.15854]
[1777898308287,36.51,78947.93,29.1,-0.50511,0.0002,22.15854]
[1777898310748,36.51,78946.33,29.1,-0.50543,0.0002,22.15786]
[1777898311028,36.51,78946.33,29.1,-0.50543,0.0002,22.15786]
[1777898311139,36.51,78946.33,29.1,-0.50543,0.0002,22.15786]
[1777898311190,36.51,78941.38,29.1,-0.50641,0.0002,22.15141]
[1777898311391,36.51,78941.38,29.1,-0.50641,0.0002,22.15141]
[1777898311642,36.51,78931.44,29.1,-0.50836,0.0002,22.14661]
[1777898315128,36.51,78927.45,29.1,-0.50915,0.0002,22.14453]
[1777898320704,36.52,78929.36,29.1,-0.50877,0.0002,22.14554]
[1777898324708,36.52,78928.73,29.1,-0.50889,0.0002,22.14521]
[1777898325057,36.52,78928.73,29.1,-0.50889,0.0002,22.14521]
[1777898327236,36.52,78927.02,29.1,-0.50923,0.0002,22.1443]
[1777898329768,36.52,78932.3,29.1,-0.50819,0.0002,22.14705]
[1777898331682,36.52,78933.75,29.1,-0.5079,0.0002,22.14777]
[1777898336818,36.52,78935.6,29.1,-0.50754,0.0002,22.14868]
[1777898341853,36.51,78936.02,29.1,-0.50746,0.0002,22.14888]
[1777898345846,36.51,78935.78,29.1,-0.50751,0.0002,22.14877]
[1777898345882,36.51,78935.78,29.1,-0.50751,0.0002,22.14877]
[1777898351924,36.51,78930.1,29.1,-0.50862,0.0002,22.14592]
[1777898356137,36.51,78930.02,29.1,-0.50864,0.0002,22.14588]
[1777898356197,36.51,78930.02,29.1,-0.50864,0.0002,22.14588]
[1777898359163,36.51,78932.42,29.1,-0.50817,0.0002,22.1471]
[1777898359257,36.51,78932.42,29.1,-0.50817,0.0002,22.1471]
[1777898365240,36.51,78930.9,29.1,-0.50847,0.0002,22.14633]
[1777898368447,36.51,78932.12,29.1,-0.50823,0.0002,22.14695]
[1777898373830,36.51,78931.16,29.1,-0.50842,0.0002,22.1422]
[1777898373847,36.51,78931.16,29.1,-0.50842,0.0002,22.1422]
[1777898374264,36.51,78931.16,29.1,-0.50842,0.0002,22.1422]
[1777898385622,36.51,78934.9,29.1,-0.50768,0.0002,22.14408]
[1777898385692,36.51,78934.9,29.1,-0.50768,0.0002,22.14408]
[1777898386669,36.52,78932.44,29.1,-0.50817,0.0002,22.14285]
[1777898386866,36.52,78932.44,29.1,-0.50817,0.0002,22.14285]
[1777898387236,36.52,78932.44,29.1,-0.50817,0.0002,22.14285]
[1777898387275,36.52,78932.44,29.1,-0.50817,0.0002,22.14285]
[1777898387290,36.52,78927.56,29.1,-0.50913,0.0002,22.14033]
[1777898387709,36.52,78927.56,29.1,-0.50913,0.0002,22.14033]
[1777898388053,36.52,78927.56,29.1,-0.50913,0.0002,22.14033]
[1777898388349,36.52,78927.56,29.1,-0.50913,0.0002,22.14033]
[1777898388366,36.52,78917.61,29.1,-0.51108,0.0002,22.13479]
[1777898393622,36.51,78913.96,29.1,-0.51181,0.0002,22.13261]
[1777898394218,36.51,78916.34,29.1,-0.51134,0.0002,22.13403]
[1777898399255,36.51,78919.39,29.1,-0.51074,0.0002,22.13581]
[1777898404290,36.51,78918.89,29.1,-0.51084,0.0002,22.13552]
[1777898405768,36.51,78920.03,29.1,-0.51061,0.0002,22.13617]
[1777898406042,36.51,78920.03,29.1,-0.51061,0.0002,22.13617]
[1777898407344,36.51,78919.32,29.1,-0.51075,0.0002,22.13577]
[1777898407385,36.51,78919.32,29.1,-0.51075,0.0002,22.13577]
[1777898407387,36.51,78919.32,29.1,-0.51075,0.0002,22.13577]
[1777898407431,36.51,78916.76,29.1,-0.51126,0.0002,22.13428]
[1777898408710,36.5,78912.65,29.1,-0.51207,0.0002,22.13181]
[1777898409399,36.5,78912.65,29.1,-0.51207,0.0002,22.13181]
[1777898410332,36.5,78911.33,29.1,-0.51233,0.0002,22.131]
[1777898412164,36.5,78911.3,29.1,-0.51234,0.0002,22.13098]
[1777898412265,36.5,78911.3,29.1,-0.51234,0.0002,22.13098]
[1777898412677,36.5,78913.46,29.1,-0.51191,0.0002,22.1323]
[1777898413354,36.5,78923.84,29.1,-0.50987,0.0002,22.13831]
[1777898414420,36.5,78923.84,29.1,-0.50987,0.0002,22.13831]
[1777898414430,36.5,78930.84,29.1,-0.50849,0.0002,22.14203]
[1777898417702,36.5,78932.11,29.1,-0.50824,0.0002,22.14268]
[1777898418656,36.5,78932.6,29.1,-0.50814,0.0002,22.14293]
[1777898418827,36.5,78932.6,29.1,-0.50814,0.0002,22.14293]
[1777898419397,36.5,78937.2,29.1,-0.50724,0.0002,22.14519]
[1777898420404,36.5,78941.72,29.1,-0.50635,0.0002,22.14729]
[1777898421009,36.5,78941.72,29.1,-0.50635,0.0002,22.14729]
[1777898423442,36.5,78942.28,29.1,-0.50624,0.0002,22.14755]
[1777898427298,36.5,78943.16,29.1,-0.50606,0.0002,22.14794]
[1777898427441,36.5,78943.16,29.1,-0.50606,0.0002,22.14794]
[1777898427930,36.5,78947.43,29.1,-0.50522,0.0002,22.1498]
[1777898427940,36.5,78947.43,29.1,-0.50522,0.0002,22.1498]
[1777898428460,36.5,78955.41,29.1,-0.50365,0.0002,22.15301]
[1777898432487,36.5,78959.41,29.1,-0.50287,0.0002,22.15023]
[1777898433750,36.5,78959.41,29.1,-0.50287,0.0002,22.15023]
[1777898433840,36.5,78959.41,29.1,-0.50287,0.0002,22.15023]
[1777898433873,36.5,78959.41,29.1,-0.50287,0.0002,22.15023]
[1777898434090,36.5,78959.41,29.1,-0.50287,0.0002,22.15023]
[1777898434910,36.5,78959.49,29.1,-0.50285,0.0002,22.15026]
[1777898434990,36.5,78969.27,29.1,-0.50093,0.0002,22.15351]
[1777898440544,36.5,78969.4,29.1,-0.5009,0.0002,22.15355]
[1777898445580,36.5,78971.51,29.1,-0.50049,0.0002,22.15418]
[1777898446828,36.5,78971.51,29.1,-0.50049,0.0002,22.15418]
[1777898447396,36.5,78971.51,29.1,-0.50049,0.0002,22.15418]
[1777898447548,36.5,78972.18,29.1,-0.50035,0.0002,22.15437]
[1777898447646,36.5,78972.18,29.1,-0.50035,0.0002,22.15437]
[1777898448045,36.5,78972.18,29.1,-0.50035,0.0002,22.15437]
[1777898448142,36.5,78962.14,29.1,-0.50233,0.0002,22.15119]
[1777898449802,36.5,78959.49,29.1,-0.50285,0.0002,22.15026]
[1777898451758,36.5,78955.38,29.1,-0.50366,0.0002,22.14874]
[1777898452183,36.5,78955.38,29.1,-0.50366,0.0002,22.14874]
[1777898457020,36.5,78951.61,29.1,-0.5044,0.0002,22.14726]
[1777898460666,36.5,78950.18,29.1,-0.50468,0.0002,22.14668]
[1777898460789,36.5,78950.18,29.1,-0.50468,0.0002,22.14668]
[1777898461034,36.5,78950.18,29.1,-0.50468,0.0002,22.14668]
[1777898461383,36.5,78950.18,29.1,-0.50468,0.0002,22.14668]
[1777898461693,36.5,78958.65,29.1,-0.50302,0.0002,22.14995]
[1777898466727,36.5,78964.02,29.1,-0.50196,0.0002,22.15183]
[1777898472981,36.5,78964.75,29.1,-0.50182,0.0002,22.15207]
[1777898472985,36.5,78964.75,29.1,-0.50182,0.0002,22.15207]
[1777898473177,36.5,78964.75,29.1,-0.50182,0.0002,22.15207]
[1777898473754,36.5,78964.68,29.1,-0.50183,0.0002,22.15205]
[1777898474158,36.5,78964.68,29.1,-0.50183,0.0002,22.15205]
[1777898474246,36.5,78958.12,29.1,-0.50312,0.0002,22.14976]
[1777898474784,36.5,78952.78,29.1,-0.50417,0.0002,22.14773]
[1777898478091,36.5,78950.62,29.1,-0.5046,0.0002,22.14686]
[1777898484860,36.5,78946.5,29.1,-0.50541,0.0002,22.14514]
[1777898488411,36.51,78944.65,29.1,-0.50577,0.0002,22.14434]
[1777898488513,36.51,78939.01,29.1,-0.50688,0.0002,22.14178]
[1777898493923,36.51,78939.71,29.1,-0.50674,0.0002,22.13785]
[1777898497981,36.51,78940.73,29.1,-0.50654,0.0002,22.13832]
[1777898498098,36.51,78940.73,29.1,-0.50654,0.0002,22.13832]
[1777898498655,36.51,78941.1,29.1,-0.50647,0.0002,22.13849]
[1777898499244,36.51,78953.17,29.1,-0.50409,0.0002,22.14362]
[1777898499965,36.51,78960.1,29.1,-0.50273,0.0002,22.14621]
[1777898505000,36.51,78960.62,29.1,-0.50263,0.0002,22.1464]
[1777898506095,36.51,78960.62,29.1,-0.50263,0.0002,22.1464]
[1777898506095,36.51,78960.62,29.1,-0.50263,0.0002,22.1464]
[1777898511275,36.51,78961.34,29.1,-0.50249,0.0002,22.14665]
[1777898511292,36.51,78961.34,29.1,-0.50249,0.0002,22.14665]
[1777898511306,36.51,78961.34,29.1,-0.50249,0.0002,22.14665]
[1777898511316,36.51,78961.34,29.1,-0.50249,0.0002,22.14665]
[1777898511453,36.51,78961.34,29.1,-0.50249,0.0002,22.14665]
[1777898512363,36.51,78962.51,29.1,-0.50226,0.0002,22.14705]
[1777898512394,36.51,78968.06,29.1,-0.50116,0.0002,22.14887]
[1777898517477,36.51,78969.41,29.1,-0.5009,0.0002,22.14929]
[1777898517501,36.51,78963.64,29.1,-0.50203,0.0002,22.14744]
[1777898518412,36.51,78963.64,29.1,-0.50203,0.0002,22.14744]
[1777898523900,36.51,78964.26,29.1,-0.50191,0.0002,22.14764]
[1777898528162,36.51,78969.05,29.1,-0.50097,0.0002,22.14918]
[1777898530830,36.51,78969.21,29.1,-0.50094,0.0002,22.14923]
[1777898536218,36.51,78972.28,29.1,-0.50033,0.0002,22.15014]
[1777898537018,36.51,78972.28,29.1,-0.50033,0.0002,22.15014]
[1777898540913,36.51,78973.81,29.1,-0.50003,0.0002,22.15058]
[1777898541009,36.51,78973.81,29.1,-0.50003,0.0002,22.15058]
[1777898541512,36.51,78973.81,29.1,-0.50003,0.0002,22.15058]
[1777898541253,36.51,78979.84,29.1,-0.49885,0.0002,22.15218]
[1777898546097,36.5,78982.04,29.1,-0.49842,0.0002,22.15271]
[1777898546107,36.5,78982.04,29.1,-0.49842,0.0002,22.15271]
[1777898546287,36.5,78980.8,29.1,-0.49866,0.0002,22.15241]
[1777898547160,36.5,78980.8,29.1,-0.49866,0.0002,22.15241]
[1777898547295,36.5,78979.19,29.1,-0.49898,0.0002,22.15201]
[1777898552330,36.5,78974.74,29.1,-0.49985,0.0002,22.14657]
[1777898555211,36.5,78972.93,29.1,-0.50021,0.0002,22.14606]
[1777898555624,36.5,78971.53,29.1,-0.50049,0.0002,22.14566]
[1777898561393,36.5,78969.81,29.1,-0.50083,0.0002,22.14514]
[1777898565707,36.5,78968.49,29.1,-0.50109,0.0002,22.14474]
[1777898565721,36.5,78968.49,29.1,-0.50109,0.0002,22.14474]
[1777898565898,36.5,78968.49,29.1,-0.50109,0.0002,22.14474]
[1777898565927,36.5,78968.49,29.1,-0.50109,0.0002,22.14474]
[1777898565998,36.5,78968.49,29.1,-0.50109,0.0002,22.14474]
[1777898566171,36.5,78968.49,29.1,-0.50109,0.0002,22.14474]
[1777898566381,36.5,78968.49,29.1,-0.50109,0.0002,22.14474]
[1777898566586,36.5,78968.49,29.1,-0.50109,0.0002,22.14474]
[1777898566428,36.5,78952.25,29.1,-0.50429,0.0002,22.13899]
[1777898566711,36.5,78952.25,29.1,-0.50429,0.0002,22.13899]
[1777898566903,36.5,78952.25,29.1,-0.50429,0.0002,22.13899]
[1777898567370,36.5,78952.25,29.1,-0.50429,0.0002,22.13899]
[1777898567435,36.5,78945.88,29.1,-0.50554,0.0002,22.13635]
[1777898572470,36.5,78945.31,29.1,-0.50565,0.0002,22.1361]
[1777898577505,36.5,78945.58,29.1,-0.5056,0.0002,22.13622]
[1777898582539,36.5,78946.13,29.1,-0.50549,0.0002,22.13646]
[1777898587575,36.5,78947.48,29.1,-0.50522,0.0002,22.13703]
[1777898592610,36.51,78950.65,29.1,-0.5046,0.0002,22.13835]
[1777898593972,36.51,78952.5,29.1,-0.50423,0.0002,22.13909]
[1777898595028,36.51,78954.78,29.1,-0.50378,0.0002,22.13998]
[1777898595459,36.51,78954.78,29.1,-0.50378,0.0002,22.13998]
[1777898595631,36.51,78959.27,29.1,-0.5029,0.0002,22.14165]
[1777898600666,36.51,78961.91,29.1,-0.50238,0.0002,22.14258]
[1777898604175,36.51,78960.92,29.1,-0.50257,0.0002,22.14224]
[1777898604199,36.51,78960.92,29.1,-0.50257,0.0002,22.14224]
[1777898605316,36.51,78966.57,29.1,-0.50146,0.0002,22.14414]
[1777898605911,36.51,78966.57,29.1,-0.50146,0.0002,22.14414]
[1777898605928,36.51,78966.57,29.1,-0.50146,0.0002,22.14414]
[1777898605961,36.51,78966.57,29.1,-0.50146,0.0002,22.14414]
[1777898606023,36.51,78966.57,29.1,-0.50146,0.0002,22.14414]
[1777898606542,36.51,78970.01,29.1,-0.50078,0.0002,22.14521]
[1777898607185,36.51,78978.14,29.1,-0.49918,0.0002,22.14748]
[1777898608722,36.51,78984.09,29.1,-0.49801,0.0002,22.14892]
[1777898610202,36.51,78984.09,29.1,-0.49801,0.0002,22.14892]
[1777898611193,36.51,78985.37,29.1,-0.49776,0.0002,22.14921]
[1777898611210,36.51,78985.37,29.1,-0.49776,0.0002,22.14921]
[1777898616778,36.51,78985.23,29.1,-0.49779,0.0002,22.14491]
[1777898621813,36.5,78984.72,29.1,-0.49789,0.0002,22.1448]
[1777898623309,36.5,78984.72,29.1,-0.49789,0.0002,22.1448]
[1777898628862,36.5,78984.42,29.1,-0.49795,0.0002,22.14473]
[1777898632578,36.5,78984.71,29.1,-0.49789,0.0002,22.1448]
[1777898632586,36.5,78984.71,29.1,-0.49789,0.0002,22.1448]
[1777898632600,36.5,78984.71,29.1,-0.49789,0.0002,22.1448]
[1777898633047,36.49,78984.53,29.1,-0.49793,0.0002,22.14476]
[1777898637402,36.49,78985.46,29.1,-0.49775,0.0002,22.14496]
[1777898638931,36.49,78980.41,29.1,-0.49874,0.0002,22.14379]
[1777898643967,36.49,78981.26,29.1,-0.49858,0.0002,22.144]
[1777898649002,36.48,78980.48,29.1,-0.49873,0.0002,22.14381]
[1777898654036,36.48,78979.99,29.1,-0.49883,0.0002,22.14369]
[1777898659072,36.47,78979.71,29.1,-0.49889,0.0002,22.14362]
[1777898664107,36.46,78979.17,29.1,-0.49899,0.0002,22.14348]
[1777898669143,36.46,78980.35,29.1,-0.49876,0.0002,22.14378]
[1777898673062,36.46,78980.04,29.1,-0.49883,0.0002,22.13944]
[1777898673309,36.46,78980.04,29.1,-0.49883,0.0002,22.13944]
[1777898679212,36.45,78980.54,29.1,-0.49873,0.0002,22.13956]
[1777898684248,36.44,78980.5,29.1,-0.49874,0.0002,22.13955]
[1777898685267,36.44,78980.5,29.1,-0.49874,0.0002,22.13955]
[1777898687346,36.44,78981.27,29.1,-0.49859,0.0002,22.13974]
[1777898693311,36.44,78980.37,29.1,-0.49877,0.0002,22.13952]
[1777898698346,36.43,78981.95,29.1,-0.49845,0.0002,22.1399]
[1777898701431,36.43,78977.1,29.1,-0.49941,0.0002,22.13868]
[1777898706466,36.42,78977.65,29.1,-0.49931,0.0002,22.13883]
[1777898710726,36.42,78978.08,29.1,-0.49922,0.0002,22.13894]
[1777898711125,36.42,78977.1,29.1,-0.49941,0.0002,22.13868]
[1777898711354,36.42,78977.1,29.1,-0.49941,0.0002,22.13868]
[1777898711501,36.42,78966.49,29.1,-0.50151,0.0002,22.13557]
[1777898712316,36.42,78966.49,29.1,-0.50151,0.0002,22.13557]
[1777898712372,36.42,78966.49,29.1,-0.50151,0.0002,22.13557]
[1777898712602,36.42,78966.49,29.1,-0.50151,0.0002,22.13557]
[1777898712691,36.42,78964.48,29.1,-0.50191,0.0002,22.13492]
[1777898713095,36.42,78964.48,29.1,-0.50191,0.0002,22.13492]
[1777898713160,36.42,78964.48,29.1,-0.50191,0.0002,22.13492]
[1777898716291,36.42,78961.7,29.1,-0.50246,0.0002,22.13397]
[1777898721572,36.42,78961.2,29.1,-0.50255,0.0002,22.1338]
[1777898726607,36.43,78961.18,29.1,-0.50256,0.0002,22.13379]
[1777898729991,36.43,78960.85,29.1,-0.50262,0.0002,22.13367]
[1777898730180,36.43,78960.85,29.1,-0.50262,0.0002,22.13367]
[1777898730630,36.43,78960.85,29.1,-0.50262,0.0002,22.13367]
[1777898730638,36.43,78960.85,29.1,-0.50262,0.0002,22.13367]
[1777898730679,36.43,78948.54,29.1,-0.50505,0.0002,22.12893]
[1777898730891,36.43,78948.54,29.1,-0.50505,0.0002,22.12893]
[1777898732401,36.43,78944.36,29.1,-0.50588,0.0002,22.12286]
[1777898732649,36.43,78951.04,29.1,-0.50456,0.0002,22.12569]
[1777898733079,36.43,78951.04,29.1,-0.50456,0.0002,22.12569]
[1777898733183,36.43,78951.04,29.1,-0.50456,0.0002,22.12569]
[1777898734701,36.43,78950.84,29.1,-0.5046,0.0002,22.12561]
[1777898740705,36.44,78952.86,29.1,-0.5042,0.0002,22.12642]
[1777898743390,36.44,78952.56,29.1,-0.50425,0.0002,22.1263]
[1777898748761,36.44,78951.64,29.1,-0.50443,0.0002,22.12594]
[1777898752387,36.45,78952.3,29.1,-0.5043,0.0002,22.1262]
[1777898757824,36.45,78952.93,29.1,-0.50418,0.0002,22.12645]
[1777898763268,36.46,78951.86,29.1,-0.50439,0.0002,22.12603]
[1777898768901,36.46,78950.77,29.1,-0.5046,0.0002,22.12559]
[1777898772562,36.46,78951.32,29.1,-0.50449,0.0002,22.12581]
[1777898772633,36.46,78951.32,29.1,-0.50449,0.0002,22.12581]
[1777898772665,36.46,78951.32,29.1,-0.50449,0.0002,22.12581]
[1777898773342,36.46,78951.89,29.1,-0.50438,0.0002,22.12604]
[1777898778971,36.47,78955.07,29.1,-0.50375,0.0002,22.12729]
[1777898783921,36.47,78954.98,29.1,-0.50377,0.0002,22.12726]
[1777898787408,36.47,78956.09,29.1,-0.50355,0.0002,22.12768]
[1777898789133,36.47,78958.12,29.1,-0.50314,0.0002,22.12843]
[1777898789193,36.47,78964.43,29.1,-0.5019,0.0002,22.13064]
[1777898794559,36.47,78966.45,29.1,-0.5015,0.0002,22.12703]
[1777898799694,36.48,78965.25,29.1,-0.50174,0.0002,22.12664]
[1777898799795,36.48,78964.77,29.1,-0.50184,0.0002,22.12648]
[1777898800305,36.48,78964.77,29.1,-0.50184,0.0002,22.12648]
[1777898801056,36.48,78966.22,29.1,-0.50155,0.0002,22.12696]
[1777898804978,36.48,78968.82,29.1,-0.50104,0.0002,22.12778]
[1777898806459,36.48,78969.08,29.1,-0.50099,0.0002,22.12786]
[1777898812203,36.48,78969.86,29.1,-0.50083,0.0002,22.1281]
[1777898813520,36.48,78969.86,29.1,-0.50083,0.0002,22.1281]
[1777898813571,36.48,78969.86,29.1,-0.50083,0.0002,22.1281]
[1777898813587,36.48,78970.09,29.1,-0.50079,0.0002,22.12817]
[1777898819085,36.48,78967.62,29.1,-0.50127,0.0002,22.12741]
[1777898820691,36.48,78967.5,29.1,-0.5013,0.0002,22.12737]
[1777898820793,36.48,78967.53,29.1,-0.50129,0.0002,22.12738]
[1777898824024,36.48,78968.23,29.1,-0.50115,0.0002,22.1276]
[1777898824050,36.48,78968.23,29.1,-0.50115,0.0002,22.1276]
[1777898824063,36.48,78968.23,29.1,-0.50115,0.0002,22.1276]
[1777898824090,36.48,78968.23,29.1,-0.50115,0.0002,22.1276]
[1777898825001,36.48,78969.79,29.1,-0.50084,0.0002,22.12808]
[1777898830472,36.48,78972.83,29.1,-0.50025,0.0002,22.12897]
[1777898831019,36.47,78973.57,29.1,-0.5001,0.0002,22.12918]
[1777898831337,36.47,78971.69,29.1,-0.50047,0.0002,22.12864]
[1777898836371,36.47,78971.42,29.1,-0.50052,0.0002,22.12856]
[1777898841408,36.47,78971.44,29.1,-0.50052,0.0002,22.12857]
[1777898842901,36.47,78971.04,29.1,-0.5006,0.0002,22.12845]
[1777898843287,36.47,78971.04,29.1,-0.5006,0.0002,22.12845]
[1777898843298,36.47,78971.04,29.1,-0.5006,0.0002,22.12845]
[1777898846443,36.47,78966.18,29.1,-0.50156,0.0002,22.12695]
[1777898849108,36.48,78965.51,29.1,-0.50169,0.0002,22.12673]
[1777898852486,36.48,78960.15,29.1,-0.50275,0.0002,22.12063]
[1777898855498,36.48,78960.72,29.1,-0.50264,0.0002,22.12083]
[1777898855579,36.48,78960.72,29.1,-0.50264,0.0002,22.12083]
[1777898855632,36.48,78960.72,29.1,-0.50264,0.0002,22.12083]
[1777898855748,36.48,78960.72,29.1,-0.50264,0.0002,22.12083]
[1777898855846,36.48,78960.72,29.1,-0.50264,0.0002,22.12083]
[1777898856514,36.48,78950.57,29.1,-0.50464,0.0002,22.11698]
[1777898858541,36.48,78949.06,29.1,-0.50494,0.0002,22.11636]
[1777898863564,36.48,78944.73,29.1,-0.50579,0.0002,22.11451]
[1777898864620,36.48,78944.73,29.1,-0.50579,0.0002,22.11451]
[1777898865396,36.49,78944.29,29.1,-0.50587,0.0002,22.11432]
[1777898870612,36.49,78944.92,29.1,-0.50575,0.0002,22.1146]
[1777898874242,36.5,78944.39,29.1,-0.50585,0.0002,22.11437]
[1777898882696,36.5,78944.17,29.1,-0.50589,0.0002,22.11427]
[1777898887732,36.51,78945.05,29.1,-0.50571,0.0002,22.11466]
[1777898889298,36.51,78945.3,29.1,-0.50566,0.0002,22.11477]
[1777898890423,36.51,78949.3,29.1,-0.50488,0.0002,22.11647]
[1777898890493,36.51,78949.3,29.1,-0.50488,0.0002,22.11647]
[1777898891790,36.51,78952.65,29.1,-0.50422,0.0002,22.11782]
[1777898891800,36.51,78952.65,29.1,-0.50422,0.0002,22.11782]
[1777898891831,36.51,78952.65,29.1,-0.50422,0.0002,22.11782]
[1777898891839,36.51,78952.65,29.1,-0.50422,0.0002,22.11782]
[1777898892071,36.51,78953.58,29.1,-0.50403,0.0002,22.11819]
[1777898897802,36.51,78961.24,29.1,-0.50252,0.0002,22.12102]
[1777898902541,36.51,78961.32,29.1,-0.50251,0.0002,22.12105]
[1777898902837,36.51,78960.28,29.1,-0.50271,0.0002,22.12068]
[1777898907873,36.51,78961.4,29.1,-0.50249,0.0002,22.12108]
[1777898912906,36.51,78961.85,29.1,-0.5024,0.0002,22.11696]
[1777898917942,36.51,78961.89,29.1,-0.5024,0.0002,22.11698]
[1777898920456,36.51,78961.63,29.1,-0.50245,0.0002,22.11689]
[1777898921586,36.51,78963.02,29.1,-0.50217,0.0002,22.11737]
[1777898921625,36.51,78963.02,29.1,-0.50217,0.0002,22.11737]
[1777898922468,36.51,78963.02,29.1,-0.50217,0.0002,22.11737]
[1777898922569,36.51,78968.7,29.1,-0.50105,0.0002,22.11921]
[1777898926132,36.51,78972.41,29.1,-0.50032,0.0002,22.12032]
[1777898927844,36.51,78972.01,29.1,-0.5004,0.0002,22.1202]
[1777898932442,36.5,78976.68,29.1,-0.49948,0.0002,22.1215]
[1777898938376,36.49,78979.9,29.1,-0.49885,0.0002,22.12233]
[1777898941405,36.49,78981.38,29.1,-0.49856,0.0002,22.12269]
[1777898942140,36.49,78983.91,29.1,-0.49806,0.0002,22.12328]
[1777898943219,36.49,78984.6,29.1,-0.49793,0.0002,22.12344]
[1777898943312,36.49,78979.43,29.1,-0.49895,0.0002,22.12221]
[1777898947157,36.48,78981.49,29.1,-0.49854,0.0002,22.12272]
[1777898949565,36.48,78986.56,29.1,-0.49754,0.0002,22.12387]
[1777898955083,36.48,78987.23,29.1,-0.49741,0.0002,22.12401]
[1777898955103,36.48,78987.23,29.1,-0.49741,0.0002,22.12401]
[1777898956398,36.48,78988.53,29.1,-0.49715,0.0002,22.12428]
[1777898956414,36.47,78995.22,29.1,-0.49583,0.0002,22.12551]
[1777898957081,36.47,78995.22,29.1,-0.49583,0.0002,22.12551]
[1777898957989,36.47,78995.22,29.1,-0.49583,0.0002,22.12551]
[1777898957997,36.47,78995.22,29.1,-0.49583,0.0002,22.12551]
[1777898958152,36.47,78998.49,29.1,-0.49519,0.0002,22.12602]
[1777898959003,36.47,78998.49,29.1,-0.49519,0.0002,22.12602]
[1777898958224,36.47,79000.47,29.1,-0.4948,0.0002,22.1263]
[1777898959283,36.47,79000.47,29.1,-0.4948,0.0002,22.1263]
[1777898965275,36.47,78998.19,29.1,-0.49525,0.0002,22.12598]
[1777898970313,36.46,78999.89,29.1,-0.49492,0.0002,22.12622]
[1777898975504,36.46,78997.55,29.1,-0.49538,0.0002,22.12161]
[1777898975514,36.46,78997.55,29.1,-0.49538,0.0002,22.12161]
[1777898975598,36.46,78997.63,29.1,-0.49536,0.0002,22.12162]
[1777898976815,36.46,78992.28,29.1,-0.49642,0.0002,22.12073]
[1777898982394,36.45,78989.82,29.1,-0.49691,0.0002,22.12027]
[1777898988438,36.44,78989.29,29.1,-0.49701,0.0002,22.12016]
[1777898993473,36.44,78990.56,29.1,-0.49676,0.0002,22.12041]
[1777898998508,36.44,78990.23,29.1,-0.49683,0.0002,22.12035]
[1777899003543,36.43,78990.28,29.1,-0.49682,0.0002,22.12036]
[1777899006564,36.43,78991.44,29.1,-0.49659,0.0002,22.12058]
[1777899011599,36.42,78994.93,29.1,-0.4959,0.0002,22.12119]
[1777899016635,36.42,78995.34,29.1,-0.49582,0.0002,22.12126]
[1777899021671,36.42,78991.98,29.1,-0.49648,0.0002,22.12068]
[1777899026706,36.42,78992.48,29.1,-0.49639,0.0002,22.12077]
[1777899031746,36.41,78991.5,29.1,-0.49658,0.0002,22.11632]
[1777899033137,36.41,78992.02,29.1,-0.49648,0.0002,22.11641]
[1777899033226,36.41,78992.02,29.1,-0.49648,0.0002,22.11641]
[1777899038795,36.41,78990.95,29.1,-0.49669,0.0002,22.11622]
[1777899043830,36.4,78990.67,29.1,-0.49675,0.0002,22.11616]
[1777899044928,36.4,78990.67,29.1,-0.49675,0.0002,22.11616]
[1777899045193,36.4,78990.54,29.1,-0.49677,0.0002,22.11614]
[1777899045283,36.4,78990.54,29.1,-0.49677,0.0002,22.11614]
[1777899045718,36.4,78990.54,29.1,-0.49677,0.0002,22.11614]
[1777899047346,36.4,78985.07,29.1,-0.49786,0.0002,22.11501]
[1777899047472,36.4,78985.07,29.1,-0.49786,0.0002,22.11501]
[1777899052319,36.4,78982.22,29.1,-0.49842,0.0002,22.11436]
[1777899052921,36.4,78982.22,29.1,-0.49842,0.0002,22.11436]
[1777899053900,36.4,78972.52,29.1,-0.50034,0.0002,22.11181]
[1777899054936,36.4,78972.52,29.1,-0.50034,0.0002,22.11181]
[1777899055914,36.4,78965.78,29.1,-0.50167,0.0002,22.10973]
[1777899057084,36.4,78965.78,29.1,-0.50167,0.0002,22.10973]
[1777899057093,36.4,78965.78,29.1,-0.50167,0.0002,22.10973]
[1777899057442,36.4,78964.78,29.1,-0.50187,0.0002,22.10941]
[1777899061182,36.39,78965.43,29.1,-0.50174,0.0002,22.10962]
[1777899063972,36.39,78958.41,29.1,-0.50313,0.0002,22.10718]
[1777899069082,36.38,78956.97,29.1,-0.50342,0.0002,22.10665]
[1777899075104,36.37,78956.04,29.1,-0.50361,0.0002,22.1063]
[1777899076299,36.37,78955.12,29.1,-0.50379,0.0002,22.10595]
[1777899076411,36.37,78955.12,29.1,-0.50379,0.0002,22.10595]
[1777899083731,36.37,78952.37,29.1,-0.50433,0.0002,22.10487]
[1777899083743,36.37,78952.37,29.1,-0.50433,0.0002,22.10487]
[1777899083783,36.37,78952.37,29.1,-0.50433,0.0002,22.10487]
[1777899084111,36.37,78952.35,29.1,-0.50434,0.0002,22.10486]
[1777899084200,36.37,78952.35,29.1,-0.50434,0.0002,22.10486]
[1777899085803,36.37,78951.72,29.1,-0.50446,0.0002,22.10461]
[1777899086123,36.37,78951.72,29.1,-0.50446,0.0002,22.10461]
[1777899088599,36.37,78951.04,29.1,-0.5046,0.0002,22.10433]
[1777899092500,36.37,78948.84,29.1,-0.50504,0.0002,22.09916]
[1777899097564,36.37,78948.74,29.1,-0.50505,0.0002,22.09911]
[1777899099681,36.37,78948.73,29.1,-0.50506,0.0002,22.09911]
[1777899100245,36.37,78952.16,29.1,-0.50438,0.0002,22.10052]
[1777899103285,36.37,78954.93,29.1,-0.50383,0.0002,22.1016]
[1777899103856,36.37,78954.93,29.1,-0.50383,0.0002,22.1016]
[1777899105258,36.37,78949.59,29.1,-0.50489,0.0002,22.09947]
[1777899110750,36.38,78949.54,29.1,-0.50489,0.0002,22.09945]
[1777899114635,36.38,78950.47,29.1,-0.50471,0.0002,22.09983]
[1777899116433,36.38,78950.3,29.1,-0.50474,0.0002,22.09976]
[1777899119831,36.39,78947.91,29.1,-0.50521,0.0002,22.09877]
[1777899125398,36.39,78950.93,29.1,-0.50461,0.0002,22.10002]
[1777899129511,36.4,78951.27,29.1,-0.50454,0.0002,22.10016]
[1777899129552,36.4,78951.27,29.1,-0.50454,0.0002,22.10016]
[1777899130599,36.4,78951.27,29.1,-0.50454,0.0002,22.10016]
[1777899133530,36.4,78949.34,29.1,-0.50492,0.0002,22.09937]
[1777899138861,36.41,78951.68,29.1,-0.50446,0.0002,22.10033]
[1777899139087,36.41,78951.68,29.1,-0.50446,0.0002,22.10033]
[1777899139120,36.41,78951.68,29.1,-0.50446,0.0002,22.10033]
[1777899139342,36.41,78951.64,29.1,-0.50447,0.0002,22.10031]
[1777899140133,36.41,78951.64,29.1,-0.50447,0.0002,22.10031]
[1777899140191,36.41,78951.64,29.1,-0.50447,0.0002,22.10031]
[1777899140177,36.41,78957.78,29.1,-0.50325,0.0002,22.10268]
[1777899140266,36.41,78957.78,29.1,-0.50325,0.0002,22.10268]
[1777899140503,36.41,78962.77,29.1,-0.50227,0.0002,22.10446]
[1777899144292,36.41,78966.38,29.1,-0.50155,0.0002,22.10566]
[1777899144945,36.41,78966.38,29.1,-0.50155,0.0002,22.10566]
[1777899145084,36.41,78966.38,29.1,-0.50155,0.0002,22.10566]
[1777899145176,36.41,78965.56,29.1,-0.50171,0.0002,22.10539]
[1777899146831,36.41,78961.51,29.1,-0.50251,0.0002,22.10402]
[1777899152587,36.41,78964.17,29.1,-0.50199,0.0002,22.10066]
[1777899156259,36.41,78964.23,29.1,-0.50198,0.0002,22.10068]
[1777899156486,36.41,78964.23,29.1,-0.50198,0.0002,22.10068]
[1777899156615,36.41,78964.34,29.1,-0.50196,0.0002,22.10072]
[1777899161924,36.41,78966.41,29.1,-0.50155,0.0002,22.1014]
[1777899162338,36.41,78966.98,29.1,-0.50143,0.0002,22.10158]
[1777899163129,36.41,78966.98,29.1,-0.50143,0.0002,22.10158]
[1777899163505,36.41,78969.74,29.1,-0.50089,0.0002,22.10244]
[1777899168698,36.41,78973.58,29.1,-0.50013,0.0002,22.10357]
[1777899169687,36.41,78973.58,29.1,-0.50013,0.0002,22.10357]
[1777899170523,36.41,78972.75,29.1,-0.50029,0.0002,22.10333]
[1777899170702,36.41,78972.75,29.1,-0.50029,0.0002,22.10333]
[1777899170708,36.41,78972.75,29.1,-0.50029,0.0002,22.10333]
[1777899170721,36.41,78972.75,29.1,-0.50029,0.0002,22.10333]
[1777899170904,36.41,78972.75,29.1,-0.50029,0.0002,22.10333]
[1777899170962,36.41,78966.4,29.1,-0.50155,0.0002,22.10139]
[1777899171833,36.41,78966.4,29.1,-0.50155,0.0002,22.10139]
[1777899171878,36.41,78959.8,29.1,-0.50285,0.0002,22.09915]
[1777899175958,36.41,78957.24,29.1,-0.50336,0.0002,22.09821]
[1777899179057,36.41,78957.38,29.1,-0.50333,0.0002,22.09827]
[1777899179076,36.41,78957.38,29.1,-0.50333,0.0002,22.09827]
[1777899179155,36.41,78957.4,29.1,-0.50333,0.0002,22.09827]
[1777899180784,36.41,78964.33,29.1,-0.50196,0.0002,22.10072]
[1777899185819,36.41,78964.44,29.1,-0.50194,0.0002,22.10075]
[1777899190853,36.41,78963.47,29.1,-0.50213,0.0002,22.10043]
[1777899198910,36.41,78963.49,29.1,-0.50212,0.0002,22.10043]
[1777899201351,36.41,78963.85,29.1,-0.50205,0.0002,22.10055]
[1777899201440,36.41,78963.85,29.1,-0.50205,0.0002,22.10055]
[1777899201540,36.41,78963.85,29.1,-0.50205,0.0002,22.10055]
[1777899206966,36.42,78962.49,29.1,-0.50232,0.0002,22.10009]
[1777899212000,36.42,78963.12,29.1,-0.5022,0.0002,22.09604]
[1777899213329,36.42,78962.76,29.1,-0.50227,0.0002,22.09591]
[1777899214015,36.42,78962.75,29.1,-0.50227,0.0002,22.09591]
[1777899214328,36.42,78962.75,29.1,-0.50227,0.0002,22.09591]
[1777899214343,36.42,78962.75,29.1,-0.50227,0.0002,22.09591]
[1777899220057,36.42,78963.62,29.1,-0.5021,0.0002,22.09621]
[1777899225092,36.42,78964.09,29.1,-0.50201,0.0002,22.09636]
[1777899230127,36.42,78963.61,29.1,-0.5021,0.0002,22.0962]
[1777899232608,36.42,78963.5,29.1,-0.50212,0.0002,22.09616]
[1777899233148,36.42,78959.98,29.1,-0.50282,0.0002,22.09494]
[1777899235520,36.42,78957.35,29.1,-0.50334,0.0002,22.09398]
[1777899241204,36.42,78957.03,29.1,-0.5034,0.0002,22.09386]
[1777899246239,36.43,78956.73,29.1,-0.50346,0.0002,22.09375]
[1777899253288,36.43,78957.5,29.1,-0.5033,0.0002,22.09404]
[1777899258290,36.43,78958.04,29.1,-0.5032,0.0002,22.09424]
[1777899263358,36.44,78958.02,29.1,-0.5032,0.0002,22.09423]
[1777899266398,36.44,78958.06,29.1,-0.50319,0.0002,22.09425]
[1777899266410,36.44,78958.06,29.1,-0.50319,0.0002,22.09425]
[1777899266414,36.44,78958.06,29.1,-0.50319,0.0002,22.09425]
[1777899266421,36.44,78958.06,29.1,-0.50319,0.0002,22.09425]
[1777899273428,36.44,78961.44,29.1,-0.50252,0.0002,22.09119]
[1777899276409,36.44,78960.94,29.1,-0.50262,0.0002,22.09101]
[1777899276740,36.44,78960.94,29.1,-0.50262,0.0002,22.09101]
[1777899277758,36.44,78961.37,29.1,-0.50254,0.0002,22.09116]
[1777899283498,36.45,78959.51,29.1,-0.5029,0.0002,22.0905]
[1777899288861,36.45,78959.58,29.1,-0.50289,0.0002,22.09053]
[1777899289026,36.45,78959.58,29.1,-0.50289,0.0002,22.09053]
[1777899289072,36.45,78959.58,29.1,-0.50289,0.0002,22.09053]
[1777899289900,36.45,78959.58,29.1,-0.50289,0.0002,22.09053]
[1777899295582,36.44,78962.49,29.1,-0.50231,0.0002,22.09155]
[1777899300618,36.44,78962.71,29.1,-0.50227,0.0002,22.09162]
[1777899302152,36.44,78962.71,29.1,-0.50227,0.0002,22.09162]
[1777899307667,36.44,78961.47,29.1,-0.50252,0.0002,22.0912]
[1777899312702,36.44,78961.09,29.1,-0.50259,0.0002,22.09106]
[1777899315080,36.44,78961.09,29.1,-0.50259,0.0002,22.09106]
[1777899319286,36.44,78961.16,29.1,-0.50258,0.0002,22.09109]
[1777899319296,36.44,78961.23,29.1,-0.50256,0.0002,22.09111]
[1777899320757,36.44,78956.13,29.1,-0.50357,0.0002,22.08926]
[1777899325793,36.45,78958.61,29.1,-0.50308,0.0002,22.09018]
[1777899327024,36.45,78958.61,29.1,-0.50308,0.0002,22.09018]
[1777899327041,36.45,78958.61,29.1,-0.50308,0.0002,22.09018]
[1777899332159,36.45,78961.02,29.1,-0.5026,0.0002,22.09104]
[1777899337877,36.45,78960.81,29.1,-0.50265,0.0002,22.08669]
[1777899341642,36.45,78959.88,29.1,-0.50283,0.0002,22.08636]
[1777899341699,36.45,78959.88,29.1,-0.50283,0.0002,22.08636]
[1777899341864,36.45,78959.88,29.1,-0.50283,0.0002,22.08636]
[1777899341905,36.45,78964.12,29.1,-0.50199,0.0002,22.08783]
[1777899342912,36.46,78972.92,29.1,-0.50025,0.0002,22.09056]
[1777899343479,36.46,78972.92,29.1,-0.50025,0.0002,22.09056]
[1777899345445,36.45,78975.71,29.1,-0.4997,0.0002,22.09134]
[1777899350967,36.44,78975.99,29.1,-0.49965,0.0002,22.09142]
[1777899355340,36.44,78975.43,29.1,-0.49976,0.0002,22.09126]
[1777899360844,36.43,78975.31,29.1,-0.49979,0.0002,22.09123]
[1777899362046,36.43,78964.87,29.1,-0.50185,0.0002,22.08808]
[1777899362589,36.43,78964.87,29.1,-0.50185,0.0002,22.08808]
[1777899368088,36.42,78961.64,29.1,-0.5025,0.0002,22.08698]
[1777899373123,36.41,78960.11,29.1,-0.5028,0.0002,22.08644]
[1777899378158,36.4,78959.48,29.1,-0.50293,0.0002,22.08621]
[1777899382278,36.4,78959.35,29.1,-0.50296,0.0002,22.08616]
[1777899382340,36.39,78959.18,29.1,-0.50299,0.0002,22.0861]
[1777899384826,36.39,78955.47,29.1,-0.50372,0.0002,22.08472]
[1777899385826,36.4,78955.79,29.1,-0.50366,0.0002,22.08484]
[1777899385934,36.4,78955.79,29.1,-0.50366,0.0002,22.08484]
[1777899386360,36.4,78955.46,29.1,-0.50373,0.0002,22.08472]
[1777899392256,36.4,78956.82,29.1,-0.50346,0.0002,22.08096]
[1777899397291,36.4,78957.19,29.1,-0.50339,0.0002,22.0811]
[1777899403333,36.4,78956.96,29.1,-0.50343,0.0002,22.08101]
[1777899408367,36.4,78957.07,29.1,-0.50341,0.0002,22.08105]
[1777899413403,36.4,78956.27,29.1,-0.50357,0.0002,22.08075]
[1777899418438,36.4,78956.94,29.1,-0.50343,0.0002,22.081]
[1777899423473,36.4,78956.69,29.1,-0.50348,0.0002,22.08091]
[1777899428508,36.4,78958.02,29.1,-0.50322,0.0002,22.0814]
[1777899434550,36.4,78958.55,29.1,-0.50311,0.0002,22.0816]
[1777899439585,36.4,78956.89,29.1,-0.50344,0.0002,22.08099]
[1777899445627,36.4,78957.18,29.1,-0.50338,0.0002,22.08109]
[1777899450661,36.41,78956.63,29.1,-0.50349,0.0002,22.08089]
[1777899455697,36.41,78955.72,29.1,-0.50368,0.0002,22.07627]
[1777899460732,36.41,78959.11,29.1,-0.503,0.0002,22.07753]
[1777899465768,36.41,78958.33,29.1,-0.50316,0.0002,22.07724]
[1777899470802,36.41,78958.32,29.1,-0.50316,0.0002,22.07724]
[1777899473315,36.41,78958.36,29.1,-0.50315,0.0002,22.07725]
[1777899477313,36.41,78963.1,29.1,-0.50221,0.0002,22.07893]
[1777899481005,36.41,78966.29,29.1,-0.50158,0.0002,22.07999]
[1777899481055,36.41,78966.29,29.1,-0.50158,0.0002,22.07999]
[1777899483393,36.41,78973.06,29.1,-0.50024,0.0002,22.08205]
[1777899488535,36.41,78975.25,29.1,-0.49981,0.0002,22.08266]
[1777899494441,36.41,78974.57,29.1,-0.49994,0.0002,22.08248]
[1777899500008,36.41,78971.11,29.1,-0.50063,0.0002,22.08148]
[1777899505042,36.41,78972.08,29.1,-0.50044,0.0002,22.08177]
[1777899506473,36.41,78972.08,29.1,-0.50044,0.0002,22.08177]
[1777899507226,36.41,78972.13,29.1,-0.50043,0.0002,22.08178]
[1777899507255,36.41,78972.13,29.1,-0.50043,0.0002,22.08178]
[1777899507541,36.41,78972.13,29.1,-0.50043,0.0002,22.08178]
[1777899507569,36.41,78972.2,29.1,-0.50041,0.0002,22.0818]
[1777899508063,36.41,78962.25,29.1,-0.50238,0.0002,22.07864]
[1777899513098,36.41,78959.03,29.1,-0.50302,0.0002,22.07322]
[1777899518132,36.41,78958.78,29.1,-0.50307,0.0002,22.07313]
[1777899523168,36.41,78958.89,29.1,-0.50305,0.0002,22.07317]
[1777899528204,36.41,78959.28,29.1,-0.50297,0.0002,22.07331]
[1777899533238,36.41,78959.06,29.1,-0.50302,0.0002,22.07323]
[1777899538273,36.41,78959.64,29.1,-0.5029,0.0002,22.07344]
[1777899543308,36.41,78958.04,29.1,-0.50322,0.0002,22.07286]
[1777899548342,36.41,78958.94,29.1,-0.50304,0.0002,22.07319]
[1777899553379,36.41,78958.8,29.1,-0.50307,0.0002,22.07314]
[1777899558414,36.41,78959.08,29.1,-0.50301,0.0002,22.07324]
[1777899563450,36.41,78957.19,29.1,-0.50338,0.0002,22.07255]
[1777899568485,36.41,78957.37,29.1,-0.50335,0.0002,22.07261]
[1777899573519,36.41,78957.0,29.1,-0.50343,0.0002,22.0682]
[1777899578555,36.41,78955.82,29.1,-0.50366,0.0002,22.06775]
[1777899583590,36.41,78955.25,29.1,-0.50377,0.0002,22.06754]
[1777899585823,36.41,78955.0,29.1,-0.50382,0.0002,22.06744]
[1777899585969,36.41,78955.0,29.1,-0.50382,0.0002,22.06744]
[1777899585998,36.41,78955.0,29.1,-0.50382,0.0002,22.06744]
[1777899586102,36.41,78955.0,29.1,-0.50382,0.0002,22.06744]
[1777899586136,36.41,78955.0,29.1,-0.50382,0.0002,22.06744]
[1777899586611,36.41,78943.49,29.1,-0.5061,0.0002,22.06266]
[1777899586882,36.41,78943.49,29.1,-0.5061,0.0002,22.06266]
[1777899587119,36.41,78943.49,29.1,-0.5061,0.0002,22.06266]
[1777899587188,36.41,78943.49,29.1,-0.5061,0.0002,22.06266]
[1777899587578,36.41,78943.49,29.1,-0.5061,0.0002,22.06266]
[1777899587618,36.41,78931.92,29.1,-0.50839,0.0002,22.05712]
[1777899587851,36.41,78931.92,29.1,-0.50839,0.0002,22.05712]
[1777899587930,36.41,78931.92,29.1,-0.50839,0.0002,22.05712]
[1777899588413,36.41,78931.92,29.1,-0.50839,0.0002,22.05712]
[1777899588483,36.41,78931.92,29.1,-0.50839,0.0002,22.05712]
[1777899588624,36.41,78931.92,29.1,-0.50839,0.0002,22.05712]
[1777899588634,36.41,78906.96,29.1,-0.51334,0.0002,22.0427]
[1777899588728,36.41,78906.96,29.1,-0.51334,0.0002,22.0427]
[1777899588994,36.41,78906.96,29.1,-0.51334,0.0002,22.0427]
[1777899589064,36.41,78906.96,29.1,-0.51334,0.0002,22.0427]
[1777899589446,36.41,78906.96,29.1,-0.51334,0.0002,22.0427]
[1777899589540,36.41,78906.96,29.1,-0.51334,0.0002,22.0427]
[1777899589643,36.41,78878.2,29.1,-0.51904,0.0002,22.02188]
[1777899589777,36.41,78878.2,29.1,-0.51904,0.0002,22.02188]
[1777899590323,36.41,78878.2,29.1,-0.51904,0.0002,22.02188]
[1777899590601,36.41,78878.2,29.1,-0.51904,0.0002,22.02188]
[1777899590690,36.41,78878.2,29.1,-0.51904,0.0002,22.02188]
[1777899591037,36.41,78878.2,29.1,-0.51904,0.0002,22.02188]
[1777899591084,36.41,78878.2,29.1,-0.51904,0.0002,22.02188]
[1777899591433,36.41,78878.2,29.1,-0.51904,0.0002,22.02188]
[1777899591456,36.41,78860.03,29.1,-0.52263,0.0002,22.00642]
[1777899591972,36.41,78860.03,29.1,-0.52263,0.0002,22.00642]
[1777899592006,36.41,78860.03,29.1,-0.52263,0.0002,22.00642]
[1777899592078,36.41,78866.63,29.1,-0.52133,0.0002,22.01224]
[1777899592979,36.41,78866.63,29.1,-0.52133,0.0002,22.01224]
[1777899593070,36.41,78866.63,29.1,-0.52133,0.0002,22.01224]
[1777899593406,36.41,78866.63,29.1,-0.52133,0.0002,22.01224]
[1777899594326,36.41,78869.17,29.1,-0.52082,0.0002,22.01442]
[1777899594379,36.41,78869.17,29.1,-0.52082,0.0002,22.01442]
[1777899594417,36.41,78869.17,29.1,-0.52082,0.0002,22.01442]
[1777899594758,36.41,78867.28,29.1,-0.5212,0.0002,22.0128]
[1777899595140,36.41,78867.28,29.1,-0.5212,0.0002,22.0128]
[1777899597758,36.41,78867.56,29.1,-0.52114,0.0002,22.01305]
[1777899597833,36.41,78867.56,29.1,-0.52114,0.0002,22.01305]
[1777899598150,36.41,78867.56,29.1,-0.52114,0.0002,22.01305]
[1777899598722,36.41,78860.55,29.1,-0.52253,0.0002,22.00689]
[1777899600165,36.41,78860.55,29.1,-0.52253,0.0002,22.00689]
[1777899600670,36.41,78860.55,29.1,-0.52253,0.0002,22.00689]
[1777899600761,36.41,78854.34,29.1,-0.52376,0.0002,22.00122]
[1777899600776,36.41,78854.34,29.1,-0.52376,0.0002,22.00122]
[1777899600899,36.41,78854.34,29.1,-0.52376,0.0002,22.00122]
[1777899600938,36.41,78854.34,29.1,-0.52376,0.0002,22.00122]
[1777899601128,36.41,78854.34,29.1,-0.52376,0.0002,22.00122]
[1777899601171,36.41,78854.34,29.1,-0.52376,0.0002,22.00122]
[1777899601294,36.41,78854.34,29.1,-0.52376,0.0002,22.00122]
[1777899601435,36.41,78846.22,29.1,-0.52537,0.0002,21.99348]
[1777899602311,36.41,78827.56,29.1,-0.52906,0.0002,21.97435]
[1777899603008,36.41,78827.56,29.1,-0.52906,0.0002,21.97435]
[1777899603050,36.41,78827.56,29.1,-0.52906,0.0002,21.97435]
[1777899603169,36.41,78827.56,29.1,-0.52906,0.0002,21.97435]
[1777899603401,36.41,78827.56,29.1,-0.52906,0.0002,21.97435]
[1777899603763,36.41,78824.82,29.1,-0.5296,0.0002,21.97137]
[1777899604007,36.41,78824.82,29.1,-0.5296,0.0002,21.97137]
[1777899604048,36.41,78824.82,29.1,-0.5296,0.0002,21.97137]
[1777899604598,36.41,78824.82,29.1,-0.5296,0.0002,21.97137]
[1777899604795,36.41,78815.59,29.1,-0.53143,0.0002,21.96109]
[1777899605791,36.41,78817.63,29.1,-0.53103,0.0002,21.9634]
[1777899605827,36.41,78817.63,29.1,-0.53103,0.0002,21.9634]
[1777899606130,36.41,78817.63,29.1,-0.53103,0.0002,21.9634]
[1777899606197,36.41,78817.63,29.1,-0.53103,0.0002,21.9634]
[1777899606274,36.41,78817.63,29.1,-0.53103,0.0002,21.9634]
[1777899606361,36.41,78806.71,29.1,-0.53319,0.0002,21.95075]
[1777899606966,36.41,78806.71,29.1,-0.53319,0.0002,21.95075]
[1777899607036,36.41,78806.71,29.1,-0.53319,0.0002,21.95075]
[1777899607137,36.41,78796.63,29.1,-0.53518,0.0002,21.9385]
[1777899608518,36.41,78796.63,29.1,-0.53518,0.0002,21.9385]
[1777899609719,36.41,78802.2,29.1,-0.53408,0.0002,21.94534]
[1777899609781,36.41,78802.2,29.1,-0.53408,0.0002,21.94534]
[1777899609998,36.41,78802.2,29.1,-0.53408,0.0002,21.94534]
[1777899611252,36.41,78801.41,29.1,-0.53423,0.0002,21.94439]
[1777899611486,36.41,78801.41,29.1,-0.53423,0.0002,21.94439]
[1777899611547,36.41,78793.33,29.1,-0.53583,0.0002,21.93438]
[1777899611930,36.41,78793.33,29.1,-0.53583,0.0002,21.93438]
[1777899612133,36.41,78793.33,29.1,-0.53583,0.0002,21.93438]
[1777899612371,36.41,78793.33,29.1,-0.53583,0.0002,21.93438]
[1777899612414,36.41,78793.33,29.1,-0.53583,0.0002,21.93438]
[1777899612535,36.41,78793.33,29.1,-0.53583,0.0002,21.93438]
[1777899612661,36.41,78793.33,29.1,-0.53583,0.0002,21.93438]
[1777899612609,36.41,78787.85,29.1,-0.53691,0.0002,21.9274]
[1777899612776,36.41,78787.85,29.1,-0.53691,0.0002,21.9274]
[1777899613018,36.41,78787.85,29.1,-0.53691,0.0002,21.9274]
[1777899613170,36.41,78759.98,29.1,-0.54241,0.0002,21.88941]
[1777899613878,36.41,78759.98,29.1,-0.54241,0.0002,21.88941]
[1777899614456,36.41,78759.98,29.1,-0.54241,0.0002,21.88941]
[1777899614485,36.41,78745.15,29.1,-0.54534,0.0002,21.86751]
[1777899614893,36.41,78745.15,29.1,-0.54534,0.0002,21.86751]
[1777899615050,36.41,78745.15,29.1,-0.54534,0.0002,21.86751]
[1777899615296,36.41,78746.02,29.1,-0.54517,0.0002,21.86883]
[1777899616420,36.41,78746.02,29.1,-0.54517,0.0002,21.86883]
[1777899616468,36.41,78756.84,29.1,-0.54303,0.0002,21.88488]
[1777899617062,36.41,78756.84,29.1,-0.54303,0.0002,21.88488]
[1777899617093,36.41,78765.23,29.1,-0.54138,0.0002,21.8969]
[1777899617902,36.42,78772.7,29.1,-0.5399,0.0002,21.90731]
[1777899620484,36.42,78771.19,29.1,-0.54019,0.0002,21.90523]
[1777899620525,36.43,78775.69,29.1,-0.53929,0.0002,21.91149]
[1777899621075,36.43,78775.69,29.1,-0.53929,0.0002,21.91149]
[1777899621257,36.43,78775.69,29.1,-0.53929,0.0002,21.91149]
[1777899621351,36.43,78775.69,29.1,-0.53929,0.0002,21.91149]
[1777899621385,36.43,78775.69,29.1,-0.53929,0.0002,21.91149]
[1777899621452,36.43,78770.53,29.1,-0.54031,0.0002,21.90443]
[1777899622036,36.43,78770.53,29.1,-0.54031,0.0002,21.90443]
[1777899622090,36.43,78770.53,29.1,-0.54031,0.0002,21.90443]
[1777899622163,36.43,78770.53,29.1,-0.54031,0.0002,21.90443]
[1777899622225,36.43,78770.53,29.1,-0.54031,0.0002,21.90443]
[1777899622647,36.43,78766.85,29.1,-0.54104,0.0002,21.89929]
[1777899623057,36.43,78766.85,29.1,-0.54104,0.0002,21.89929]
[1777899623385,36.43,78755.83,29.1,-0.54321,0.0002,21.88353]
[1777899623992,36.43,78755.83,29.1,-0.54321,0.0002,21.88353]
[1777899624292,36.43,78751.23,29.1,-0.54412,0.0002,21.87676]
[1777899625521,36.43,78756.08,29.1,-0.54316,0.0002,21.8839]
[1777899625958,36.43,78762.74,29.1,-0.54184,0.0002,21.89351]
[1777899631509,36.43,78761.43,29.1,-0.5421,0.0002,21.89164]
[1777899631695,36.43,78761.43,29.1,-0.5421,0.0002,21.89164]
[1777899631710,36.43,78761.43,29.1,-0.5421,0.0002,21.89164]
[1777899631759,36.43,78761.43,29.1,-0.5421,0.0002,21.89164]
[1777899631783,36.43,78761.43,29.1,-0.5421,0.0002,21.89164]
[1777899631943,36.43,78763.77,29.1,-0.54165,0.0002,21.89067]
[1777899631993,36.43,78763.77,29.1,-0.54165,0.0002,21.89067]
[1777899632586,36.43,78763.77,29.1,-0.54165,0.0002,21.89067]
[1777899632654,36.43,78752.62,29.1,-0.54385,0.0002,21.87454]
[1777899633039,36.43,78752.62,29.1,-0.54385,0.0002,21.87454]
[1777899633361,36.43,78752.62,29.1,-0.54385,0.0002,21.87454]
[1777899633536,36.43,78725.9,29.1,-0.54912,0.0002,21.83318]
[1777899633948,36.43,78725.9,29.1,-0.54912,0.0002,21.83318]
[1777899634553,36.43,78707.81,29.1,-0.55268,0.0002,21.80303]
[1777899635017,36.43,78707.81,29.1,-0.55268,0.0002,21.80303]
[1777899635044,36.43,78705.76,29.1,-0.55309,0.0002,21.7995]
[1777899635818,36.43,78705.76,29.1,-0.55309,0.0002,21.7995]
[1777899636765,36.43,78705.76,29.1,-0.55309,0.0002,21.7995]
[1777899636050,36.43,78700.26,29.1,-0.55417,0.0002,21.78993]
[1777899637070,36.43,78700.26,29.1,-0.55417,0.0002,21.78993]
[1777899637261,36.43,78700.26,29.1,-0.55417,0.0002,21.78993]
[1777899637276,36.43,78700.26,29.1,-0.55417,0.0002,21.78993]
[1777899637343,36.43,78700.26,29.1,-0.55417,0.0002,21.78993]
[1777899637380,36.43,78700.26,29.1,-0.55417,0.0002,21.78993]
[1777899637485,36.43,78700.26,29.1,-0.55417,0.0002,21.78993]
[1777899637753,36.43,78700.26,29.1,-0.55417,0.0002,21.78993]
[1777899637800,36.43,78700.26,29.1,-0.55417,0.0002,21.78993]
[1777899637591,36.43,78698.69,29.1,-0.55448,0.0002,21.78718]
[1777899638390,36.43,78698.69,29.1,-0.55448,0.0002,21.78718]
[1777899638698,36.43,78667.65,29.1,-0.56058,0.0002,21.72992]
[1777899638876,36.43,78667.65,29.1,-0.56058,0.0002,21.72992]
[1777899639076,36.43,78648.04,29.1,-0.56443,0.0002,21.69118]
[1777899640476,36.43,78648.04,29.1,-0.56443,0.0002,21.69118]
[1777899640667,36.43,78648.04,29.1,-0.56443,0.0002,21.69118]
[1777899640676,36.43,78646.12,29.1,-0.56482,0.0002,21.68712]
[1777899640971,36.43,78646.12,29.1,-0.56482,0.0002,21.68712]
[1777899641029,36.43,78646.12,29.1,-0.56482,0.0002,21.68712]
[1777899641330,36.43,78646.12,29.1,-0.56482,0.0002,21.68712]
[1777899641342,36.43,78646.12,29.1,-0.56482,0.0002,21.68712]
[1777899641409,36.43,78646.12,29.1,-0.56482,0.0002,21.68712]
[1777899641418,36.43,78646.12,29.1,-0.56482,0.0002,21.68712]
[1777899641561,36.43,78646.12,29.1,-0.56482,0.0002,21.68712]
[1777899641622,36.43,78637.52,29.1,-0.5665,0.0002,21.66941]
[1777899642125,36.43,78637.52,29.1,-0.5665,0.0002,21.66941]
[1777899642492,36.43,78619.24,29.1,-0.57008,0.0002,21.6305]
[1777899643065,36.43,78619.24,29.1,-0.57008,0.0002,21.6305]
[1777899643360,36.44,78609.6,29.1,-0.57193,0.0002,21.6096]
[1777899644276,36.44,78609.6,29.1,-0.57193,0.0002,21.6096]
[1777899644446,36.45,78613.68,29.1,-0.57111,0.0002,21.61886]
[1777899645679,36.47,78617.63,29.1,-0.57031,0.0002,21.62777]
[1777899646072,36.47,78617.63,29.1,-0.57031,0.0002,21.62777]
[1777899646693,36.47,78617.63,29.1,-0.57031,0.0002,21.62777]
[1777899647752,36.47,78615.87,29.1,-0.57066,0.0002,21.62392]
[1777899647676,36.49,78604.87,29.1,-0.57275,0.0002,21.60008]
[1777899647792,36.49,78604.87,29.1,-0.57275,0.0002,21.60008]
[1777899648232,36.49,78604.87,29.1,-0.57275,0.0002,21.60008]
[1777899648662,36.5,78608.72,29.1,-0.57198,0.0002,21.60882]
[1777899649875,36.5,78609.54,29.1,-0.57182,0.0002,21.61065]
[1777899649987,36.5,78609.54,29.1,-0.57182,0.0002,21.61065]
[1777899650035,36.5,78609.54,29.1,-0.57182,0.0002,21.61065]
[1777899650051,36.5,78609.54,29.1,-0.57182,0.0002,21.61065]
[1777899650295,36.5,78609.54,29.1,-0.57182,0.0002,21.61065]
[1777899650370,36.51,78616.22,29.1,-0.5705,0.0002,21.62554]
[1777899651738,36.51,78616.22,29.1,-0.5705,0.0002,21.62554]
[1777899651171,36.51,78628.3,29.1,-0.56812,0.0002,21.65174]
[1777899652609,36.54,78638.38,29.1,-0.56611,0.0002,21.6733]
[1777899654409,36.54,78637.88,29.1,-0.56621,0.0002,21.67224]
[1777899654543,36.54,78637.88,29.1,-0.56621,0.0002,21.67224]
[1777899654609,36.54,78637.88,29.1,-0.56621,0.0002,21.67224]
[1777899654624,36.53,78642.74,29.1,-0.56526,0.0002,21.68223]
[1777899655091,36.53,78642.74,29.1,-0.56526,0.0002,21.68223]
[1777899655207,36.53,78642.74,29.1,-0.56526,0.0002,21.68223]
[1777899655225,36.53,78642.74,29.1,-0.56526,0.0002,21.68223]
[1777899655336,36.53,78642.74,29.1,-0.56526,0.0002,21.68223]
[1777899655365,36.53,78642.74,29.1,-0.56526,0.0002,21.68223]
[1777899655366,36.53,78642.74,29.1,-0.56526,0.0002,21.68223]
[1777899655396,36.53,78642.74,29.1,-0.56526,0.0002,21.68223]
[1777899655641,36.53,78642.74,29.1,-0.56526,0.0002,21.68223]
[1777899655681,36.53,78664.96,29.1,-0.56091,0.0002,21.72641]
[1777899656680,36.53,78664.96,29.1,-0.56091,0.0002,21.72641]
[1777899656707,36.56,78682.02,29.1,-0.55751,0.0002,21.75899]
[1777899657639,36.56,78682.02,29.1,-0.55751,0.0002,21.75899]
[1777899657675,36.56,78682.02,29.1,-0.55751,0.0002,21.75899]
[1777899657768,36.56,78689.67,29.1,-0.55601,0.0002,21.77292]
[1777899658629,36.56,78689.67,29.1,-0.55601,0.0002,21.77292]
[1777899658672,36.56,78683.75,29.1,-0.55717,0.0002,21.7622]
[1777899658856,36.56,78683.75,29.1,-0.55717,0.0002,21.7622]
[1777899659243,36.57,78687.83,29.1,-0.55637,0.0002,21.76963]
[1777899659898,36.57,78687.83,29.1,-0.55637,0.0002,21.76963]
[1777899660250,36.57,78698.71,29.1,-0.55424,0.0002,21.78899]
[1777899661478,36.57,78698.71,29.1,-0.55424,0.0002,21.78899]
[1777899661710,36.57,78698.71,29.1,-0.55424,0.0002,21.78899]
[1777899661750,36.57,78697.05,29.1,-0.55456,0.0002,21.78609]
[1777899661914,36.57,78697.05,29.1,-0.55456,0.0002,21.78609]
[1777899662233,36.57,78697.05,29.1,-0.55456,0.0002,21.78609]
[1777899662713,36.57,78697.05,29.1,-0.55456,0.0002,21.78609]
[1777899662749,36.57,78684.43,29.1,-0.55703,0.0002,21.76349]
[1777899662975,36.57,78684.43,29.1,-0.55703,0.0002,21.76349]
[1777899662990,36.57,78684.43,29.1,-0.55703,0.0002,21.76349]
[1777899663796,36.57,78684.43,29.1,-0.55703,0.0002,21.76349]
[1777899663838,36.57,78684.43,29.1,-0.55703,0.0002,21.76349]
[1777899663272,36.57,78678.4,29.1,-0.55821,0.0002,21.75241]
[1777899664393,36.57,78670.49,29.1,-0.55976,0.0002,21.73757]
[1777899665286,36.57,78664.83,29.1,-0.56086,0.0002,21.72677]
[1777899669195,36.58,78664.1,29.1,-0.561,0.0002,21.72544]
[1777899669674,36.58,78664.1,29.1,-0.561,0.0002,21.72544]
[1777899670553,36.58,78663.58,29.1,-0.56109,0.0002,21.72446]
[1777899670690,36.58,78663.58,29.1,-0.56109,0.0002,21.72446]
[1777899670807,36.58,78653.75,29.1,-0.56301,0.0002,21.70522]
[1777899670853,36.58,78653.75,29.1,-0.56301,0.0002,21.70522]
[1777899670868,36.58,78653.75,29.1,-0.56301,0.0002,21.70522]
[1777899670945,36.58,78653.75,29.1,-0.56301,0.0002,21.70522]
[1777899671007,36.58,78653.75,29.1,-0.56301,0.0002,21.70522]
[1777899671032,36.58,78653.75,29.1,-0.56301,0.0002,21.70522]
[1777899671135,36.58,78653.75,29.1,-0.56301,0.0002,21.70522]
[1777899671165,36.58,78653.75,29.1,-0.56301,0.0002,21.70522]
[1777899671197,36.58,78653.75,29.1,-0.56301,0.0002,21.70522]
[1777899671293,36.58,78653.75,29.1,-0.56301,0.0002,21.70522]
[1777899671453,36.58,78634.31,29.1,-0.56681,0.0002,21.6657]
[1777899672038,36.58,78634.31,29.1,-0.56681,0.0002,21.6657]
[1777899672071,36.58,78634.31,29.1,-0.56681,0.0002,21.6657]
[1777899672349,36.58,78634.31,29.1,-0.56681,0.0002,21.6657]
[1777899672639,36.58,78619.03,29.1,-0.56979,0.00019,21.63329]
[1777899673565,36.58,78619.03,29.1,-0.56979,0.00019,21.63329]
[1777899673633,36.58,78615.03,29.1,-0.57056,0.00019,21.62462]
[1777899674349,36.59,78596.64,29.1,-0.57414,0.00019,21.58362]
[1777899675356,36.59,78592.42,29.1,-0.57496,0.00019,21.57398]
[1777899677370,36.59,78600.86,29.1,-0.5733,0.00019,21.59337]
[1777899677914,36.59,78600.86,29.1,-0.5733,0.00019,21.59337]
[1777899677925,36.59,78600.86,29.1,-0.5733,0.00019,21.59337]
[1777899678458,36.59,78600.86,29.1,-0.5733,0.00019,21.59337]
[1777899678573,36.59,78600.86,29.1,-0.5733,0.00019,21.59337]
[1777899678608,36.59,78600.86,29.1,-0.5733,0.00019,21.59337]
[1777899678645,36.59,78600.86,29.1,-0.5733,0.00019,21.59337]
[1777899678650,36.59,78600.86,29.1,-0.5733,0.00019,21.59337]
[1777899678675,36.59,78600.73,29.1,-0.57333,0.00019,21.59309]
[1777899678959,36.59,78600.73,29.1,-0.57333,0.00019,21.59309]
[1777899679460,36.59,78600.73,29.1,-0.57333,0.00019,21.59309]
[1777899679541,36.6,78611.4,29.1,-0.57123,0.00019,21.61703]
[1777899680851,36.6,78612.39,29.1,-0.57104,0.00019,21.61921]
[1777899680870,36.6,78612.39,29.1,-0.57104,0.00019,21.61921]
[1777899680966,36.6,78612.39,29.1,-0.57104,0.00019,21.61921]
[1777899681036,36.6,78612.39,29.1,-0.57104,0.00019,21.61921]
[1777899681044,36.6,78612.39,29.1,-0.57104,0.00019,21.61921]
[1777899681127,36.6,78612.39,29.1,-0.57104,0.00019,21.61921]
[1777899681435,36.6,78612.39,29.1,-0.57104,0.00019,21.61921]
[1777899681496,36.6,78618.34,29.1,-0.56988,0.00019,21.63219]
[1777899682247,36.6,78618.34,29.1,-0.56988,0.00019,21.63219]
[1777899682565,36.6,78618.34,29.1,-0.56988,0.00019,21.63219]
[1777899682757,36.6,78618.31,29.1,-0.56988,0.00019,21.63213]
[1777899683412,36.6,78613.67,29.1,-0.57079,0.00019,21.62205]
[1777899684419,36.6,78607.83,29.1,-0.57192,0.00019,21.60921]
[1777899685522,36.6,78607.83,29.1,-0.57192,0.00019,21.60921]
[1777899685540,36.6,78601.14,29.1,-0.57322,0.00019,21.59426]
[1777899686433,36.61,78596.09,29.1,-0.5742,0.00019,21.58284]
[1777899687440,36.61,78590.05,29.1,-0.57538,0.00019,21.569]
[1777899688446,36.61,78593.76,29.1,-0.57465,0.00019,21.57755]
[1777899690462,36.61,78598.13,29.1,-0.5738,0.00019,21.58754]
[1777899692476,36.61,78593.44,29.1,-0.57473,0.00019,21.57252]
[1777899693498,36.61,78593.44,29.1,-0.57473,0.00019,21.57252]
[1777899693504,36.61,78593.44,29.1,-0.57473,0.00019,21.57252]
[1777899694509,36.61,78593.07,29.1,-0.5748,0.00019,21.57169]
[1777899694519,36.61,78593.07,29.1,-0.5748,0.00019,21.57169]
[1777899694590,36.61,78607.56,29.1,-0.57198,0.00019,21.6044]
[1777899695496,36.61,78611.63,29.1,-0.57118,0.00019,21.61341]
[1777899696559,36.61,78611.63,29.1,-0.57118,0.00019,21.61341]
[1777899696602,36.61,78611.63,29.1,-0.57118,0.00019,21.61341]
[1777899696618,36.61,78611.63,29.1,-0.57118,0.00019,21.61341]
[1777899696635,36.61,78611.63,29.1,-0.57118,0.00019,21.61341]
[1777899697488,36.61,78609.98,29.1,-0.5715,0.00019,21.6098]
[1777899697765,36.61,78609.98,29.1,-0.5715,0.00019,21.6098]
[1777899697772,36.61,78609.98,29.1,-0.5715,0.00019,21.6098]
[1777899697802,36.61,78621.62,29.1,-0.56923,0.00019,21.63514]
[1777899698006,36.61,78621.62,29.1,-0.56923,0.00019,21.63514]
[1777899698441,36.61,78621.62,29.1,-0.56923,0.00019,21.63514]
[1777899698724,36.61,78621.62,29.1,-0.56923,0.00019,21.63514]
[1777899698730,36.61,78621.62,29.1,-0.56923,0.00019,21.63514]
[1777899698804,36.61,78626.28,29.1,-0.56832,0.00019,21.6451]
[1777899699663,36.61,78626.28,29.1,-0.56832,0.00019,21.6451]
[1777899699764,36.61,78626.28,29.1,-0.56832,0.00019,21.6451]
[1777899700420,36.61,78624.4,29.1,-0.56869,0.00019,21.64112]
[1777899700447,36.61,78624.4,29.1,-0.56869,0.00019,21.64112]
[1777899700913,36.62,78624.2,29.1,-0.56872,0.00019,21.64072]
[1777899700997,36.62,78624.2,29.1,-0.56872,0.00019,21.64072]
[1777899701539,36.62,78620.65,29.1,-0.56941,0.00019,21.63315]
[1777899702546,36.62,78615.85,29.1,-0.57034,0.00019,21.62279]
[1777899703590,36.62,78615.85,29.1,-0.57034,0.00019,21.62279]
[1777899705426,36.62,78612.47,29.1,-0.571,0.00019,21.61546]
[1777899705653,36.62,78612.47,29.1,-0.571,0.00019,21.61546]
[1777899706131,36.62,78612.01,29.1,-0.57108,0.00019,21.61447]
[1777899706198,36.62,78612.01,29.1,-0.57108,0.00019,21.61447]
[1777899706273,36.62,78612.01,29.1,-0.57108,0.00019,21.61447]
[1777899706426,36.62,78612.01,29.1,-0.57108,0.00019,21.61447]
[1777899708716,36.62,78615.15,29.1,-0.57047,0.00019,21.62138]
[1777899709414,36.62,78615.15,29.1,-0.57047,0.00019,21.6214]
[1777899709492,36.62,78615.15,29.1,-0.57047,0.00019,21.6214]
[1777899711299,36.63,78617.62,29.1,-0.56998,0.00019,21.62681]
[1777899711340,36.63,78617.62,29.1,-0.56998,0.00019,21.62681]
[1777899711482,36.63,78617.62,29.1,-0.56998,0.00019,21.62681]
[1777899711613,36.63,78622.42,29.1,-0.56904,0.00019,21.63717]
[1777899712621,36.63,78633.76,29.1,-0.56683,0.00019,21.66112]
[1777899712884,36.63,78633.76,29.1,-0.56683,0.00019,21.66112]
[1777899713046,36.63,78633.76,29.1,-0.56683,0.00019,21.66112]
[1777899713447,36.63,78633.76,29.1,-0.56683,0.00019,21.66112]
[1777899713680,36.63,78633.76,29.1,-0.56683,0.00019,21.66112]
[1777899713841,36.63,78633.76,29.1,-0.56683,0.00019,21.66112]
[1777899713706,36.63,78652.92,29.1,-0.56309,0.0002,21.70009]
[1777899713961,36.63,78652.92,29.1,-0.56309,0.0002,21.70009]
[1777899713992,36.63,78652.92,29.1,-0.56309,0.0002,21.70009]
[1777899714301,36.63,78652.92,29.1,-0.56309,0.0002,21.70009]
[1777899714725,36.63,78652.92,29.1,-0.56309,0.0002,21.70009]
[1777899714804,36.63,78669.94,29.1,-0.55977,0.0002,21.73312]
[1777899715021,36.63,78669.94,29.1,-0.55977,0.0002,21.73312]
[1777899715065,36.63,78669.94,29.1,-0.55977,0.0002,21.73312]
[1777899715642,36.63,78673.41,29.1,-0.55909,0.0002,21.73969]
[1777899716832,36.63,78673.41,29.1,-0.55909,0.0002,21.73969]
[1777899717358,36.63,78670.86,29.1,-0.55958,0.0002,21.7349]
[1777899718662,36.63,78664.26,29.1,-0.56087,0.0002,21.72234]
[1777899720677,36.63,78658.6,29.1,-0.56197,0.0002,21.71136]
[1777899721831,36.63,78650.78,29.1,-0.5635,0.0002,21.69593]
[1777899724415,36.63,78648.12,29.1,-0.56402,0.0002,21.69057]
[1777899726741,36.63,78651.91,29.1,-0.56329,0.0002,21.6981]
[1777899728504,36.63,78655.54,29.1,-0.56258,0.0002,21.70528]
[1777899733790,36.63,78658.55,29.1,-0.56199,0.0002,21.71122]
[1777899737924,36.63,78659.44,29.1,-0.56182,0.0002,21.71296]
[1777899738176,36.63,78659.44,29.1,-0.56182,0.0002,21.71296]
[1777899738242,36.63,78659.44,29.1,-0.56182,0.0002,21.71296]
[1777899738702,36.63,78659.44,29.1,-0.56182,0.0002,21.71296]
[1777899738824,36.63,78665.18,29.1,-0.56069,0.0002,21.72408]
[1777899739832,36.63,78669.14,29.1,-0.55992,0.0002,21.73165]
[1777899744257,36.63,78671.66,29.1,-0.55942,0.0002,21.73645]
[1777899745016,36.63,78673.28,29.1,-0.55911,0.0002,21.7395]
[1777899745090,36.63,78673.28,29.1,-0.55911,0.0002,21.7395]
[1777899745661,36.63,78673.28,29.1,-0.55911,0.0002,21.7395]
[1777899745874,36.63,78679.37,29.1,-0.55791,0.0002,21.75084]
[1777899747888,36.63,78685.81,29.1,-0.55666,0.0002,21.76262]
[1777899748831,36.63,78685.81,29.1,-0.55666,0.0002,21.76262]
[1777899749073,36.63,78687.88,29.1,-0.55625,0.0002,21.76637]
[1777899750829,36.63,78687.88,29.1,-0.55625,0.0002,21.76637]
[1777899756566,36.63,78692.56,29.1,-0.55535,0.0002,21.77043]
[1777899756637,36.63,78692.56,29.1,-0.55535,0.0002,21.77043]
[1777899756755,36.63,78692.56,29.1,-0.55535,0.0002,21.77043]
[1777899756861,36.63,78693.81,29.1,-0.5551,0.0002,21.77265]
[1777899757090,36.63,78693.81,29.1,-0.5551,0.0002,21.77265]
[1777899757228,36.63,78693.81,29.1,-0.5551,0.0002,21.77265]
[1777899757911,36.63,78693.81,29.1,-0.5551,0.0002,21.77265]
[1777899757834,36.63,78701.82,29.1,-0.55353,0.0002,21.78666]
[1777899758035,36.63,78701.82,29.1,-0.55353,0.0002,21.78666]
[1777899759421,36.63,78705.24,29.1,-0.55286,0.0002,21.79255]
[1777899759432,36.63,78705.24,29.1,-0.55286,0.0002,21.79255]
[1777899759626,36.63,78705.24,29.1,-0.55286,0.0002,21.79255]
[1777899759634,36.63,78705.24,29.1,-0.55286,0.0002,21.79255]
[1777899759646,36.63,78701.1,29.1,-0.55368,0.0002,21.78541]
[1777899760027,36.63,78701.1,29.1,-0.55368,0.0002,21.78541]
[1777899760505,36.63,78701.1,29.1,-0.55368,0.0002,21.78541]
[1777899765152,36.63,78699.1,29.1,-0.55407,0.0002,21.78192]
[1777899765252,36.63,78699.1,29.1,-0.55407,0.0002,21.78192]
[1777899766019,36.63,78693.14,29.1,-0.55524,0.0002,21.77143]
[1777899767654,36.63,78693.14,29.1,-0.55524,0.0002,21.77143]
[1777899767694,36.63,78687.52,29.1,-0.55634,0.0002,21.76137]
[1777899768755,36.63,78687.52,29.1,-0.55634,0.0002,21.76137]
[1777899768818,36.63,78687.52,29.1,-0.55634,0.0002,21.76137]
[1777899768837,36.63,78687.52,29.1,-0.55634,0.0002,21.76137]
[1777899768904,36.63,78687.25,29.1,-0.55639,0.0002,21.76089]
[1777899769040,36.63,78682.05,29.1,-0.55741,0.0002,21.75143]
[1777899771055,36.63,78678.08,29.1,-0.55818,0.0002,21.74411]
[1777899773817,36.63,78677.72,29.1,-0.55825,0.0002,21.74344]
[1777899773848,36.63,78677.72,29.1,-0.55825,0.0002,21.74344]
[1777899773851,36.63,78677.72,29.1,-0.55825,0.0002,21.74344]
[1777899773909,36.63,78677.65,29.1,-0.55827,0.0002,21.74332]
[1777899775647,36.63,78678.71,29.1,-0.55806,0.0002,21.74528]
[1777899775672,36.63,78678.71,29.1,-0.55806,0.0002,21.74528]
[1777899775744,36.63,78678.87,29.1,-0.55803,0.0002,21.74558]
[1777899776091,36.63,78678.87,29.1,-0.55803,0.0002,21.74558]
[1777899776242,36.63,78678.87,29.1,-0.55803,0.0002,21.74558]
[1777899777097,36.63,78665.96,29.1,-0.56055,0.0002,21.72127]
[1777899780112,36.63,78663.1,29.1,-0.56111,0.0002,21.71579]
[1777899780559,36.63,78663.1,29.1,-0.56111,0.0002,21.71579]
[1777899781757,36.64,78662.57,29.1,-0.56121,0.0002,21.71479]
[1777899781758,36.63,78656.8,29.1,-0.56234,0.0002,21.70351]
[1777899782770,36.63,78651.4,29.1,-0.5634,0.0002,21.69279]
[1777899785071,36.63,78649.36,29.1,-0.5638,0.0002,21.68869]
[1777899786004,36.63,78647.65,29.1,-0.56414,0.0002,21.68523]
[1777899786026,36.63,78647.65,29.1,-0.56414,0.0002,21.68523]
[1777899788135,36.63,78644.0,29.1,-0.56485,0.0002,21.67782]
[1777899788462,36.63,78644.0,29.1,-0.56485,0.0002,21.67782]
[1777899789704,36.63,78645.02,29.1,-0.56466,0.0002,21.67987]
[1777899790497,36.62,78645.08,29.1,-0.56465,0.0002,21.67998]
[1777899792321,36.62,78639.7,29.1,-0.5657,0.0002,21.669]
[1777899792482,36.62,78639.7,29.1,-0.5657,0.0002,21.669]
[1777899793575,36.62,78639.47,29.1,-0.56574,0.0002,21.66851]
[1777899795916,36.62,78638.55,29.1,-0.56592,0.0002,21.66661]
[1777899795930,36.62,78638.55,29.1,-0.56592,0.0002,21.66661]
[1777899799631,36.62,78638.08,29.1,-0.56602,0.0002,21.66562]
[1777899800696,36.62,78636.57,29.1,-0.56631,0.0002,21.66248]
[1777899800717,36.62,78636.57,29.1,-0.56631,0.0002,21.66248]
[1777899800790,36.62,78636.57,29.1,-0.56631,0.0002,21.66248]
[1777899800810,36.62,78636.57,29.1,-0.56631,0.0002,21.66248]
[1777899800893,36.62,78634.02,29.1,-0.56681,0.0002,21.65718]
[1777899801260,36.62,78634.02,29.1,-0.56681,0.0002,21.65718]
[1777899801274,36.62,78634.02,29.1,-0.56681,0.0002,21.65718]
[1777899801327,36.62,78634.02,29.1,-0.56681,0.0002,21.65718]
[1777899801639,36.62,78621.27,29.1,-0.56929,0.00019,21.63026]
[1777899802797,36.62,78611.73,29.1,-0.57115,0.00019,21.60957]
[1777899804334,36.62,78609.81,29.1,-0.57152,0.00019,21.60535]
[1777899805896,36.62,78609.35,29.1,-0.57162,0.00019,21.60429]
[1777899806892,36.62,78606.46,29.1,-0.57218,0.00019,21.59787]
[1777899807514,36.62,78604.52,29.1,-0.57256,0.00019,21.59353]
[1777899807852,36.62,78607.65,29.1,-0.57195,0.00019,21.60048]
[1777899809577,36.62,78609.57,29.1,-0.57158,0.00019,21.60471]
[1777899809629,36.62,78609.77,29.1,-0.57154,0.00019,21.60514]
[1777899810068,36.62,78609.77,29.1,-0.57154,0.00019,21.60514]
[1777899811028,36.62,78609.9,29.1,-0.57152,0.00019,21.60541]
[1777899811341,36.62,78609.9,29.1,-0.57152,0.00019,21.60541]
[1777899811376,36.62,78609.9,29.1,-0.57152,0.00019,21.60541]
[1777899813260,36.62,78609.84,29.1,-0.57154,0.00019,21.60097]
[1777899813276,36.62,78609.84,29.1,-0.57154,0.00019,21.60097]
[1777899813308,36.62,78609.84,29.1,-0.57154,0.00019,21.60097]
[1777899813359,36.62,78609.84,29.1,-0.57154,0.00019,21.60097]
[1777899813418,36.62,78609.84,29.1,-0.57154,0.00019,21.60097]
[1777899813422,36.62,78609.84,29.1,-0.57154,0.00019,21.60097]
[1777899813526,36.62,78611.01,29.1,-0.57131,0.00019,21.60358]
[1777899813993,36.62,78611.01,29.1,-0.57131,0.00019,21.60358]
[1777899814905,36.62,78617.65,29.1,-0.57002,0.00019,21.6181]
[1777899815093,36.62,78617.65,29.1,-0.57002,0.00019,21.6181]
[1777899815369,36.62,78624.9,29.1,-0.5686,0.00019,21.63366]
[1777899817156,36.62,78625.38,29.1,-0.56851,0.00019,21.63467]
[1777899817170,36.62,78625.38,29.1,-0.56851,0.00019,21.63467]
[1777899817696,36.62,78625.38,29.1,-0.56851,0.00019,21.63467]
[1777899817709,36.62,78625.38,29.1,-0.56851,0.00019,21.63467]
[1777899817762,36.62,78625.38,29.1,-0.56851,0.00019,21.63467]
[1777899817772,36.62,78625.38,29.1,-0.56851,0.00019,21.63467]
[1777899817788,36.62,78625.38,29.1,-0.56851,0.00019,21.63467]
[1777899817801,36.62,78625.38,29.1,-0.56851,0.00019,21.63467]
[1777899817816,36.62,78625.38,29.1,-0.56851,0.00019,21.63467]
[1777899817880,36.62,78625.38,29.1,-0.56851,0.00019,21.63467]
[1777899817967,36.62,78626.99,29.1,-0.5682,0.0002,21.63807]
[1777899818203,36.62,78626.99,29.1,-0.5682,0.0002,21.63807]
[1777899818253,36.62,78626.99,29.1,-0.5682,0.0002,21.63807]
[1777899818360,36.62,78626.99,29.1,-0.5682,0.0002,21.63807]
[1777899818871,36.62,78618.35,29.1,-0.56988,0.00019,21.61962]
[1777899819591,36.62,78618.35,29.1,-0.56988,0.00019,21.61962]
[1777899819593,36.62,78618.35,29.1,-0.56988,0.00019,21.61962]
[1777899819653,36.62,78618.35,29.1,-0.56988,0.00019,21.61962]
[1777899819659,36.62,78607.69,29.1,-0.57195,0.00019,21.5963]
[1777899824804,36.63,78608.08,29.1,-0.57187,0.00019,21.59725]
[1777899824983,36.63,78608.08,29.1,-0.57187,0.00019,21.59725]
[1777899826123,36.63,78607.97,29.1,-0.57188,0.00019,21.59705]
[1777899826374,36.63,78607.97,29.1,-0.57188,0.00019,21.59705]
[1777899826449,36.63,78601.96,29.1,-0.57305,0.00019,21.58367]
[1777899827456,36.63,78593.31,29.1,-0.57473,0.00019,21.56403]
[1777899828825,36.63,78593.31,29.1,-0.57473,0.00019,21.56403]
[1777899833497,36.63,78601.02,29.1,-0.57324,0.00019,21.58153]
[1777899835164,36.63,78603.2,29.1,-0.57281,0.00019,21.58643]
[1777899835220,36.63,78603.2,29.1,-0.57281,0.00019,21.58643]
[1777899836539,36.63,78603.33,29.1,-0.57278,0.00019,21.58674]
[1777899837094,36.63,78603.84,29.1,-0.57268,0.00019,21.5879]
[1777899837155,36.63,78603.84,29.1,-0.57268,0.00019,21.5879]
[1777899838809,36.63,78603.91,29.1,-0.57267,0.00019,21.58807]
[1777899840547,36.64,78598.57,29.1,-0.5737,0.00019,21.57611]
[1777899845585,36.64,78597.22,29.1,-0.57396,0.00019,21.5731]
[1777899846868,36.64,78597.22,29.1,-0.57396,0.00019,21.5731]
[1777899852634,36.64,78594.25,29.1,-0.57453,0.00019,21.5664]
[1777899857669,36.64,78595.06,29.1,-0.57437,0.00019,21.56829]
[1777899861832,36.64,78593.55,29.1,-0.57466,0.00019,21.56487]
[1777899861884,36.64,78593.55,29.1,-0.57466,0.00019,21.56487]
[1777899861934,36.64,78593.55,29.1,-0.57466,0.00019,21.56487]
[1777899861930,36.64,78582.06,29.1,-0.57689,0.00019,21.53824]
[1777899862118,36.64,78582.06,29.1,-0.57689,0.00019,21.53824]
[1777899862706,36.64,78577.28,29.1,-0.57782,0.00019,21.52697]
[1777899865728,36.64,78581.24,29.1,-0.57705,0.00019,21.53635]
[1777899869756,36.65,78586.76,29.1,-0.57597,0.00019,21.54927]
[1777899872887,36.65,78587.36,29.1,-0.57587,0.00019,21.54631]
[1777899872938,36.65,78583.4,29.1,-0.57664,0.00019,21.53709]
[1777899873414,36.65,78583.4,29.1,-0.57664,0.00019,21.53709]
[1777899873460,36.65,78583.4,29.1,-0.57664,0.00019,21.53709]
[1777899873480,36.65,78583.4,29.1,-0.57664,0.00019,21.53709]
[1777899873499,36.65,78583.4,29.1,-0.57664,0.00019,21.53709]
[1777899873667,36.65,78583.4,29.1,-0.57664,0.00019,21.53709]
[1777899874085,36.65,78583.4,29.1,-0.57664,0.00019,21.53709]
[1777899873784,36.65,78607.82,29.1,-0.57189,0.00019,21.59271]
[1777899874671,36.65,78607.82,29.1,-0.57189,0.00019,21.59271]
[1777899874724,36.65,78607.82,29.1,-0.57189,0.00019,21.59271]
[1777899874794,36.65,78607.82,29.1,-0.57189,0.00019,21.59271]
[1777899874800,36.65,78607.82,29.1,-0.57189,0.00019,21.59271]
[1777899875004,36.65,78607.82,29.1,-0.57189,0.00019,21.59271]
[1777899875034,36.65,78634.7,29.1,-0.56666,0.0002,21.65042]
[1777899875276,36.65,78634.7,29.1,-0.56666,0.0002,21.65042]
[1777899875388,36.65,78634.7,29.1,-0.56666,0.0002,21.65042]
[1777899875478,36.65,78634.7,29.1,-0.56666,0.0002,21.65042]
[1777899875712,36.65,78634.7,29.1,-0.56666,0.0002,21.65042]
[1777899875798,36.65,78664.2,29.1,-0.5609,0.0002,21.70943]
[1777899876508,36.65,78664.2,29.1,-0.5609,0.0002,21.70943]
[1777899876515,36.65,78664.2,29.1,-0.5609,0.0002,21.70943]
[1777899876985,36.65,78664.2,29.1,-0.5609,0.0002,21.70943]
[1777899877001,36.65,78664.2,29.1,-0.5609,0.0002,21.70943]
[1777899876805,36.64,78664.67,29.1,-0.56081,0.0002,21.71033]
[1777899879020,36.64,78668.04,29.1,-0.56015,0.0002,21.71677]
[1777899879007,36.64,78673.23,29.1,-0.55914,0.0002,21.72658]
[1777899879066,36.64,78673.23,29.1,-0.55914,0.0002,21.72658]
[1777899879104,36.64,78673.23,29.1,-0.55914,0.0002,21.72658]
[1777899879238,36.64,78673.23,29.1,-0.55914,0.0002,21.72658]
[1777899879870,36.64,78681.3,29.1,-0.55756,0.0002,21.74158]
[1777899880065,36.64,78681.3,29.1,-0.55756,0.0002,21.74158]
[1777899880087,36.64,78681.3,29.1,-0.55756,0.0002,21.74158]
[1777899880226,36.64,78681.3,29.1,-0.55756,0.0002,21.74158]
[1777899880697,36.64,78681.3,29.1,-0.55756,0.0002,21.74158]
[1777899880768,36.64,78681.3,29.1,-0.55756,0.0002,21.74158]
[1777899880833,36.65,78692.94,29.1,-0.55528,0.0002,21.76261]
[1777899881232,36.65,78692.94,29.1,-0.55528,0.0002,21.76261]
[1777899881290,36.65,78692.94,29.1,-0.55528,0.0002,21.76261]
[1777899881329,36.65,78692.94,29.1,-0.55528,0.0002,21.76261]
[1777899881915,36.65,78692.94,29.1,-0.55528,0.0002,21.76261]
[1777899881997,36.65,78706.66,29.1,-0.55259,0.0002,21.78647]
[1777899882146,36.65,78706.66,29.1,-0.55259,0.0002,21.78647]
[1777899882248,36.65,78706.66,29.1,-0.55259,0.0002,21.78647]
[1777899882326,36.65,78706.66,29.1,-0.55259,0.0002,21.78647]
[1777899882587,36.65,78706.66,29.1,-0.55259,0.0002,21.78647]
[1777899882821,36.65,78706.66,29.1,-0.55259,0.0002,21.78647]
[1777899883004,36.65,78716.19,29.1,-0.55072,0.0002,21.80246]
[1777899883828,36.65,78716.19,29.1,-0.55072,0.0002,21.80246]
[1777899883841,36.65,78716.19,29.1,-0.55072,0.0002,21.80246]
[1777899884120,36.64,78719.71,29.1,-0.55003,0.0002,21.80825]
[1777899884195,36.64,78719.71,29.1,-0.55003,0.0002,21.80825]
[1777899884265,36.64,78719.71,29.1,-0.55003,0.0002,21.80825]
[1777899884394,36.64,78719.71,29.1,-0.55003,0.0002,21.80825]
[1777899885365,36.64,78718.96,29.1,-0.55018,0.0002,21.80702]
[1777899885379,36.64,78718.96,29.1,-0.55018,0.0002,21.80702]
[1777899885532,36.64,78718.96,29.1,-0.55018,0.0002,21.80702]
[1777899885658,36.64,78718.96,29.1,-0.55018,0.0002,21.80702]
[1777899886407,36.64,78718.31,29.1,-0.55031,0.0002,21.80595]
[1777899886876,36.64,78712.5,29.1,-0.55145,0.0002,21.79631]
[1777899887336,36.64,78712.5,29.1,-0.55145,0.0002,21.79631]
[1777899887883,36.64,78706.07,29.1,-0.55271,0.0002,21.78543]
[1777899888920,36.64,78706.07,29.1,-0.55271,0.0002,21.78543]
[1777899889203,36.64,78708.78,29.1,-0.55218,0.0002,21.79004]
[1777899889290,36.64,78708.78,29.1,-0.55218,0.0002,21.79004]
[1777899889380,36.64,78708.78,29.1,-0.55218,0.0002,21.79004]
[1777899889744,36.64,78708.78,29.1,-0.55218,0.0002,21.79004]
[1777899889844,36.64,78708.78,29.1,-0.55218,0.0002,21.79004]
[1777899889897,36.64,78700.63,29.1,-0.55378,0.0002,21.77606]
[1777899890540,36.64,78700.63,29.1,-0.55378,0.0002,21.77606]
[1777899890904,36.64,78695.68,29.1,-0.55474,0.0002,21.76742]
[1777899893064,36.65,78691.01,29.1,-0.55565,0.0002,21.75918]
[1777899894932,36.65,78696.08,29.1,-0.55466,0.0002,21.76818]
[1777899895938,36.65,78701.25,29.1,-0.55365,0.0002,21.77722]
[1777899897554,36.66,78703.86,29.1,-0.55312,0.0002,21.78184]
[1777899897953,36.67,78703.65,29.1,-0.55314,0.0002,21.78158]
[1777899902988,36.71,78702.57,29.1,-0.55328,0.0002,21.78026]
[1777899903995,36.72,78697.04,29.1,-0.55435,0.0002,21.77077]
[1777899904095,36.72,78697.04,29.1,-0.55435,0.0002,21.77077]
[1777899905007,36.73,78691.17,29.1,-0.55548,0.0002,21.76055]
[1777899905176,36.73,78691.17,29.1,-0.55548,0.0002,21.76055]
[1777899906009,36.73,78687.27,29.1,-0.55624,0.0002,21.75358]
[1777899907244,36.73,78689.08,29.1,-0.55589,0.0002,21.75683]
[1777899909030,36.73,78696.45,29.1,-0.55445,0.0002,21.76989]
[1777899914065,36.72,78696.35,29.1,-0.55447,0.0002,21.76966]
[1777899915256,36.72,78699.9,29.1,-0.55378,0.0002,21.77584]
[1777899916079,36.72,78703.52,29.1,-0.55307,0.0002,21.78209]
[1777899917022,36.72,78703.52,29.1,-0.55307,0.0002,21.78209]
[1777899917087,36.72,78703.53,29.1,-0.55307,0.0002,21.7821]
[1777899922122,36.73,78699.53,29.1,-0.55385,0.0002,21.77523]
[1777899927158,36.73,78702.0,29.1,-0.55336,0.0002,21.77951]
[1777899932193,36.73,78703.83,29.1,-0.55302,0.0002,21.77835]
[1777899935349,36.73,78705.78,29.1,-0.55263,0.0002,21.78168]
[1777899935351,36.73,78701.93,29.1,-0.55339,0.0002,21.77509]
[1777899936221,36.73,78695.38,29.1,-0.55467,0.0002,21.76371]
[1777899937228,36.73,78689.63,29.1,-0.55579,0.0002,21.75353]
[1777899942263,36.73,78692.25,29.1,-0.55528,0.0002,21.7582]
[1777899948074,36.73,78690.73,29.1,-0.55557,0.0002,21.75554]
[1777899948480,36.73,78690.98,29.1,-0.55551,0.0002,21.75602]
[1777899948539,36.73,78690.98,29.1,-0.55551,0.0002,21.75602]
[1777899948563,36.73,78690.98,29.1,-0.55551,0.0002,21.75602]
[1777899948880,36.73,78690.98,29.1,-0.55551,0.0002,21.75602]
[1777899949085,36.73,78690.98,29.1,-0.55551,0.0002,21.75602]
[1777899949096,36.74,78685.7,29.1,-0.55654,0.0002,21.74659]
[1777899949342,36.74,78685.7,29.1,-0.55654,0.0002,21.74659]
[1777899950055,36.74,78669.93,29.1,-0.55962,0.0002,21.7175]
[1777899950916,36.74,78661.81,29.1,-0.5612,0.00019,21.70203]
[1777899952385,36.74,78661.66,29.1,-0.56123,0.00019,21.70174]
[1777899954417,36.74,78661.86,29.1,-0.56118,0.00019,21.70217]
[1777899955641,36.74,78662.18,29.1,-0.56112,0.00019,21.70281]
[1777899955647,36.74,78662.18,29.1,-0.56112,0.00019,21.70281]
[1777899955714,36.75,78666.69,29.1,-0.56023,0.00019,21.71149]
[1777899956361,36.75,78671.71,29.1,-0.55925,0.0002,21.72098]
[1777899957621,36.75,78671.71,29.1,-0.55925,0.0002,21.72098]
[1777899960513,36.75,78677.28,29.1,-0.55816,0.0002,21.7314]
[1777899961056,36.75,78677.28,29.1,-0.55816,0.0002,21.7314]
[1777899962606,36.75,78682.83,29.1,-0.55707,0.0002,21.74161]
[1777899962715,36.76,78692.84,29.1,-0.5551,0.0002,21.75972]
[1777899963439,36.76,78692.84,29.1,-0.5551,0.0002,21.75972]
[1777899963452,36.76,78692.84,29.1,-0.5551,0.0002,21.75972]
[1777899963454,36.76,78692.84,29.1,-0.5551,0.0002,21.75972]
[1777899963532,36.77,78702.4,29.1,-0.55323,0.0002,21.77638]
[1777899964689,36.77,78702.4,29.1,-0.55323,0.0002,21.77638]
[1777899967440,36.77,78709.59,29.1,-0.55182,0.0002,21.78859]
[1777899968201,36.77,78709.59,29.1,-0.55182,0.0002,21.78859]
[1777899972204,36.77,78709.73,29.1,-0.55179,0.0002,21.78884]
[1777899972313,36.77,78709.73,29.1,-0.55179,0.0002,21.78884]
[1777899972473,36.77,78717.18,29.1,-0.55034,0.0002,21.8012]
[1777899973243,36.77,78717.18,29.1,-0.55034,0.0002,21.8012]
[1777899974436,36.77,78720.06,29.1,-0.54977,0.0002,21.80591]
[1777899976496,36.77,78722.2,29.1,-0.54935,0.0002,21.8094]
[1777899977384,36.77,78723.45,29.1,-0.54911,0.0002,21.81141]
[1777899977527,36.77,78723.45,29.1,-0.54911,0.0002,21.81141]
[1777899977575,36.77,78723.45,29.1,-0.54911,0.0002,21.81141]
[1777899977614,36.77,78723.45,29.1,-0.54911,0.0002,21.81141]
[1777899977640,36.77,78731.97,29.1,-0.54744,0.0002,21.82491]
[1777899978941,36.77,78739.26,29.1,-0.54602,0.0002,21.83615]
[1777899980961,36.77,78744.21,29.1,-0.54505,0.0002,21.84363]
[1777899981543,36.77,78744.21,29.1,-0.54505,0.0002,21.84363]
[1777899981824,36.77,78744.21,29.1,-0.54505,0.0002,21.84363]
[1777899982545,36.77,78748.92,29.1,-0.54413,0.0002,21.85061]
[1777899985120,36.77,78752.66,29.1,-0.54339,0.0002,21.8561]
[1777899985304,36.77,78753.41,29.1,-0.54325,0.0002,21.85719]
[1777899985383,36.77,78753.41,29.1,-0.54325,0.0002,21.85719]
[1777899985404,36.77,78753.41,29.1,-0.54325,0.0002,21.85719]
[1777899985641,36.77,78753.41,29.1,-0.54325,0.0002,21.85719]
[1777899985715,36.78,78760.83,29.1,-0.54179,0.0002,21.86781]
[1777899986539,36.78,78760.83,29.1,-0.54179,0.0002,21.86781]
[1777899987043,36.78,78765.01,29.1,-0.54097,0.0002,21.87366]
[1777899987581,36.78,78771.05,29.1,-0.53979,0.0002,21.88196]
[1777899989182,36.78,78773.85,29.1,-0.53924,0.0002,21.88574]
[1777899989190,36.78,78773.85,29.1,-0.53924,0.0002,21.88574]
[1777899989213,36.78,78773.85,29.1,-0.53924,0.0002,21.88574]
[1777899989216,36.78,78773.85,29.1,-0.53924,0.0002,21.88574]
[1777899989518,36.78,78773.85,29.1,-0.53924,0.0002,21.88574]
[1777899989994,36.78,78773.85,29.1,-0.53924,0.0002,21.88574]
[1777899990036,36.78,78778.34,29.1,-0.53836,0.0002,21.89171]
[1777899990231,36.78,78778.34,29.1,-0.53836,0.0002,21.89171]
[1777899990731,36.78,78778.34,29.1,-0.53836,0.0002,21.89171]
[1777899990754,36.78,78778.34,29.1,-0.53836,0.0002,21.89171]
[1777899990780,36.78,78778.34,29.1,-0.53836,0.0002,21.89171]
[1777899990857,36.78,78778.34,29.1,-0.53836,0.0002,21.89171]
[1777899990864,36.78,78778.34,29.1,-0.53836,0.0002,21.89171]
[1777899990902,36.78,78775.64,29.1,-0.53889,0.0002,21.88813]
[1777899991805,36.78,78775.64,29.1,-0.53889,0.0002,21.88813]
[1777899992667,36.78,78772.8,29.1,-0.53945,0.0002,21.88003]
[1777899993018,36.78,78772.8,29.1,-0.53945,0.0002,21.88003]
[1777899993024,36.78,78772.8,29.1,-0.53945,0.0002,21.88003]
[1777899993120,36.78,78773.85,29.1,-0.53925,0.0002,21.88144]
[1777899994380,36.78,78774.12,29.1,-0.53919,0.0002,21.88181]
[1777899994404,36.78,78774.12,29.1,-0.53919,0.0002,21.88181]
[1777899994515,36.78,78774.12,29.1,-0.53919,0.0002,21.88181]
[1777899995003,36.78,78774.12,29.1,-0.53919,0.0002,21.88181]
[1777899995162,36.78,78774.12,29.1,-0.53919,0.0002,21.88181]
[1777899995052,36.78,78774.9,29.1,-0.53904,0.0002,21.88285]
[1777899997176,36.78,78779.33,29.1,-0.53817,0.0002,21.88872]
[1777899997926,36.78,78779.89,29.1,-0.53806,0.0002,21.88947]
[1777900000952,36.78,78781.18,29.1,-0.53781,0.0002,21.89117]
[1777900001603,36.78,78781.36,29.1,-0.53777,0.0002,21.89141]
[1777900002686,36.79,78780.43,29.1,-0.53795,0.0002,21.8902]
[1777900002695,36.79,78780.43,29.1,-0.53795,0.0002,21.8902]
[1777900008284,36.79,78777.6,29.1,-0.53849,0.0002,21.88654]
[1777900011935,36.8,78777.29,29.1,-0.53855,0.0002,21.88615]
[1777900011958,36.8,78777.29,29.1,-0.53855,0.0002,21.88615]
[1777900012638,36.8,78777.41,29.1,-0.53852,0.0002,21.88632]
[1777900012756,36.8,78771.71,29.1,-0.53964,0.0002,21.87869]
[1777900014770,36.8,78766.96,29.1,-0.54057,0.0002,21.87223]
[1777900019805,36.8,78767.04,29.1,-0.54055,0.0002,21.87238]
[1777900024847,36.81,78766.06,29.1,-0.54073,0.0002,21.87107]
[1777900027538,36.81,78765.9,29.1,-0.54076,0.0002,21.87086]
[1777900027541,36.81,78765.9,29.1,-0.54076,0.0002,21.87086]
[1777900027766,36.81,78765.9,29.1,-0.54076,0.0002,21.87086]
[1777900027954,36.81,78765.9,29.1,-0.54076,0.0002,21.87086]
[1777900027956,36.81,78761.61,29.1,-0.5416,0.0002,21.8649]
[1777900028788,36.81,78761.61,29.1,-0.5416,0.0002,21.8649]
[1777900028880,36.81,78761.61,29.1,-0.5416,0.0002,21.8649]
[1777900028960,36.81,78751.56,29.1,-0.54356,0.0002,21.85054]
[1777900029240,36.81,78751.56,29.1,-0.54356,0.0002,21.85054]
[1777900029888,36.82,78744.36,29.1,-0.54497,0.0002,21.83994]
[1777900034923,36.82,78745.21,29.1,-0.54478,0.0002,21.84129]
[1777900037944,36.83,78749.54,29.1,-0.54393,0.0002,21.84774]
[1777900038359,36.83,78749.54,29.1,-0.54393,0.0002,21.84774]
[1777900038951,36.83,78755.38,29.1,-0.54279,0.0002,21.85622]
[1777900041173,36.83,78755.87,29.1,-0.54269,0.0002,21.85694]
[1777900042165,36.84,78760.39,29.1,-0.5418,0.0002,21.86338]
[1777900046000,36.84,78753.39,29.1,-0.54316,0.0002,21.85343]
[1777900051035,36.85,78757.23,29.1,-0.54241,0.0002,21.85469]
[1777900056070,36.85,78760.41,29.1,-0.54178,0.0002,21.85924]
[1777900058084,36.86,78756.27,29.1,-0.54259,0.0002,21.85339]
[1777900060095,36.86,78756.04,29.1,-0.54263,0.0002,21.85307]
[1777900060117,36.86,78756.04,29.1,-0.54263,0.0002,21.85307]
[1777900062112,36.86,78762.52,29.1,-0.54136,0.0002,21.86226]
[1777900066603,36.86,78763.52,29.1,-0.54116,0.0002,21.86368]
[1777900066632,36.86,78763.52,29.1,-0.54116,0.0002,21.86368]
[1777900070782,36.88,78762.62,29.1,-0.54132,0.0002,21.86252]
[1777900071175,36.89,78765.19,29.1,-0.5408,0.0002,21.86616]
[1777900071720,36.89,78765.19,29.1,-0.5408,0.0002,21.86616]
[1777900072182,36.89,78772.54,29.1,-0.53937,0.0002,21.87617]
[1777900072266,36.89,78772.54,29.1,-0.53937,0.0002,21.87617]
[1777900073139,36.89,78772.54,29.1,-0.53937,0.0002,21.87617]
[1777900074457,36.89,78776.24,29.1,-0.53864,0.0002,21.88111]
[1777900077119,36.89,78778.08,29.1,-0.53828,0.0002,21.88355]
[1777900080372,36.9,78778.95,29.1,-0.53811,0.0002,21.88472]
[1777900080731,36.9,78778.95,29.1,-0.53811,0.0002,21.88472]
[1777900080868,36.9,78778.95,29.1,-0.53811,0.0002,21.88472]
[1777900080956,36.9,78778.95,29.1,-0.53811,0.0002,21.88472]
[1777900081001,36.9,78778.95,29.1,-0.53811,0.0002,21.88472]
[1777900090468,36.9,78786.8,29.1,-0.53656,0.0002,21.89487]
[1777900090507,36.9,78786.8,29.1,-0.53656,0.0002,21.89487]
[1777900091315,36.9,78780.88,29.1,-0.53772,0.0002,21.88729]
[1777900095233,36.91,78778.3,29.1,-0.53822,0.0002,21.88394]
[1777900101472,36.91,78778.74,29.1,-0.53812,0.0002,21.88458]
[1777900105476,36.92,78779.05,29.1,-0.53805,0.0002,21.88501]
[1777900105923,36.92,78779.05,29.1,-0.53805,0.0002,21.88501]
[1777900108138,36.92,78779.47,29.1,-0.53797,0.0002,21.88558]
[1777900109067,36.92,78787.77,29.1,-0.53635,0.0002,21.89623]
[1777900111240,36.93,78794.85,29.1,-0.53497,0.0002,21.90072]
[1777900112237,36.93,78794.85,29.1,-0.53497,0.0002,21.90072]
[1777900112985,36.93,78797.29,29.1,-0.53449,0.0002,21.90369]
[1777900113026,36.93,78797.29,29.1,-0.53449,0.0002,21.90369]
[1777900113212,36.93,78797.29,29.1,-0.53449,0.0002,21.90369]
[1777900113241,36.93,78800.65,29.1,-0.53384,0.0002,21.90773]
[1777900113375,36.93,78800.65,29.1,-0.53384,0.0002,21.90773]
[1777900113879,36.93,78800.65,29.1,-0.53384,0.0002,21.90773]
[1777900114327,36.93,78803.36,29.1,-0.53331,0.0002,21.91094]
[1777900117461,36.93,78802.13,29.1,-0.53354,0.0002,21.9095]
[1777900122532,36.93,78802.37,29.1,-0.53349,0.0002,21.90981]
[1777900127125,36.93,78802.91,29.1,-0.53339,0.0002,21.91045]
[1777900127860,36.94,78804.02,29.1,-0.53317,0.0002,21.91177]
[1777900128575,36.94,78813.59,29.1,-0.5313,0.0002,21.92276]
[1777900129602,36.94,78813.59,29.1,-0.5313,0.0002,21.92276]
[1777900131180,36.94,78816.79,29.1,-0.53067,0.0002,21.92634]
[1777900131240,36.94,78816.79,29.1,-0.53067,0.0002,21.92634]
[1777900131343,36.94,78818.35,29.1,-0.53037,0.0002,21.92806]
[1777900131499,36.94,78818.35,29.1,-0.53037,0.0002,21.92806]
[1777900131517,36.94,78818.35,29.1,-0.53037,0.0002,21.92806]
[1777900131861,36.94,78825.0,29.1,-0.52907,0.0002,21.93525]
[1777900136632,36.94,78820.73,29.1,-0.5299,0.0002,21.93065]
[1777900137764,36.94,78820.73,29.1,-0.5299,0.0002,21.93065]
[1777900138089,36.94,78820.73,29.1,-0.5299,0.0002,21.93065]
[1777900139653,36.94,78825.25,29.1,-0.52902,0.0002,21.93551]
[1777900144688,36.94,78827.75,29.1,-0.52853,0.0002,21.93815]
[1777900149919,36.94,78830.56,29.1,-0.52798,0.0002,21.94108]
[1777900150385,36.94,78830.34,29.1,-0.52803,0.0002,21.94085]
[1777900150807,36.94,78830.34,29.1,-0.52803,0.0002,21.94085]
[1777900157601,36.93,78833.88,29.1,-0.52734,0.0002,21.94448]
[1777900160170,36.93,78835.27,29.1,-0.52706,0.0002,21.94588]
[1777900160195,36.93,78835.27,29.1,-0.52706,0.0002,21.94588]
[1777900160222,36.93,78835.27,29.1,-0.52706,0.0002,21.94588]
[1777900160284,36.93,78836.78,29.1,-0.52677,0.0002,21.9474]
[1777900161808,36.93,78843.66,29.1,-0.52542,0.0002,21.95417]
[1777900163079,36.93,78843.66,29.1,-0.52542,0.0002,21.95417]
[1777900163171,36.93,78845.19,29.1,-0.52512,0.0002,21.95565]
[1777900165996,36.93,78845.74,29.1,-0.52502,0.0002,21.95616]
[1777900166180,36.93,78845.74,29.1,-0.52502,0.0002,21.95616]
[1777900166227,36.93,78845.74,29.1,-0.52502,0.0002,21.95616]
[1777900166299,36.93,78845.74,29.1,-0.52502,0.0002,21.95616]
[1777900166301,36.93,78847.88,29.1,-0.5246,0.0002,21.95819]
[1777900166378,36.93,78847.88,29.1,-0.5246,0.0002,21.95819]
[1777900166843,36.93,78855.45,29.1,-0.52312,0.0002,21.96519]
[1777900168857,36.93,78861.43,29.1,-0.52195,0.0002,21.9705]
[1777900171232,36.93,78861.65,29.1,-0.52191,0.0002,21.97069]
[1777900178927,36.94,78858.17,29.1,-0.52259,0.0002,21.96335]
[1777900179457,36.94,78858.17,29.1,-0.52259,0.0002,21.96335]
[1777900182116,36.94,78858.34,29.1,-0.52256,0.0002,21.9635]
[1777900185422,36.94,78858.73,29.1,-0.52248,0.0002,21.96385]
[1777900185783,36.94,78858.73,29.1,-0.52248,0.0002,21.96385]
[1777900189611,36.94,78858.69,29.1,-0.52249,0.0002,21.96382]
[1777900189634,36.94,78858.69,29.1,-0.52249,0.0002,21.96382]
[1777900189662,36.94,78858.69,29.1,-0.52249,0.0002,21.96382]
[1777900189703,36.94,78858.69,29.1,-0.52249,0.0002,21.96382]
[1777900190199,36.94,78858.69,29.1,-0.52249,0.0002,21.96382]
[1777900190281,36.94,78853.82,29.1,-0.52344,0.0002,21.95945]
[1777900190438,36.94,78853.82,29.1,-0.52344,0.0002,21.95945]
[1777900190717,36.94,78853.82,29.1,-0.52344,0.0002,21.95945]
[1777900191238,36.94,78853.82,29.1,-0.52344,0.0002,21.95945]
[1777900191294,36.94,78846.1,29.1,-0.52495,0.0002,21.95225]
[1777900192019,36.94,78840.41,29.1,-0.52606,0.0002,21.94675]
[1777900196209,36.95,78839.07,29.1,-0.52631,0.0002,21.94544]
[1777900199725,36.95,78839.85,29.1,-0.52616,0.0002,21.94623]
[1777900199830,36.95,78839.85,29.1,-0.52616,0.0002,21.94623]
[1777900200002,36.95,78839.85,29.1,-0.52616,0.0002,21.94623]
[1777900200021,36.95,78839.85,29.1,-0.52616,0.0002,21.94623]
[1777900200024,36.95,78839.85,29.1,-0.52616,0.0002,21.94623]
[1777900200114,36.95,78839.85,29.1,-0.52616,0.0002,21.94623]
[1777900200469,36.95,78839.85,29.1,-0.52616,0.0002,21.94623]
[1777900200148,36.95,78852.05,29.1,-0.52377,0.0002,21.95786]
[1777900201033,36.95,78852.05,29.1,-0.52377,0.0002,21.95786]
[1777900201612,36.95,78852.05,29.1,-0.52377,0.0002,21.95786]
[1777900201369,36.95,78890.6,29.1,-0.51624,0.0002,21.98945]
[1777900201917,36.95,78890.6,29.1,-0.51624,0.0002,21.98945]
[1777900202098,36.95,78890.6,29.1,-0.51624,0.0002,21.98945]
[1777900202398,36.95,78890.6,29.1,-0.51624,0.0002,21.98945]
[1777900202348,36.95,78931.13,29.1,-0.50831,0.0002,22.01421]
[1777900202903,36.95,78931.13,29.1,-0.50831,0.0002,22.01421]
[1777900203400,36.95,78931.13,29.1,-0.50831,0.0002,22.01421]
[1777900203104,36.95,78942.17,29.1,-0.50615,0.0002,22.01945]
[1777900204157,36.95,78942.17,29.1,-0.50615,0.0002,22.01945]
[1777900204195,36.95,78931.02,29.1,-0.50833,0.0002,22.01415]
[1777900205266,36.95,78939.94,29.1,-0.50659,0.0002,22.01844]
[1777900206890,36.95,78941.04,29.1,-0.50637,0.0002,22.01894]
[1777900206955,36.95,78941.04,29.1,-0.50637,0.0002,22.01894]
[1777900207147,36.95,78941.04,29.1,-0.50637,0.0002,22.01894]
[1777900207210,36.95,78941.04,29.1,-0.50637,0.0002,22.01894]
[1777900207302,36.95,78941.04,29.1,-0.50637,0.0002,22.01894]
[1777900208380,36.95,78938.38,29.1,-0.50689,0.0002,22.01772]
[1777900208983,36.95,78934.52,29.1,-0.50765,0.0002,22.01588]
[1777900209153,36.94,78931.04,29.1,-0.50833,0.0002,22.01416]
[1777900209442,36.94,78931.04,29.1,-0.50833,0.0002,22.01416]
[1777900209791,36.94,78931.04,29.1,-0.50833,0.0002,22.01416]
[1777900209928,36.94,78931.04,29.1,-0.50833,0.0002,22.01416]
[1777900210433,36.94,78931.04,29.1,-0.50833,0.0002,22.01416]
[1777900210161,36.94,78925.04,29.1,-0.50951,0.0002,22.01103]
[1777900210519,36.94,78925.04,29.1,-0.50951,0.0002,22.01103]
[1777900210569,36.94,78925.04,29.1,-0.50951,0.0002,22.01103]
[1777900210614,36.94,78925.04,29.1,-0.50951,0.0002,22.01103]
[1777900210694,36.94,78925.04,29.1,-0.50951,0.0002,22.01103]
[1777900210944,36.94,78925.04,29.1,-0.50951,0.0002,22.01103]
[1777900210999,36.94,78925.04,29.1,-0.50951,0.0002,22.01103]
[1777900211168,36.94,78906.31,29.1,-0.51317,0.0002,22.00006]
[1777900212106,36.94,78906.31,29.1,-0.51317,0.0002,22.00006]
[1777900212250,36.94,78894.13,29.1,-0.51555,0.0002,21.99193]
[1777900213312,36.94,78889.53,29.1,-0.51645,0.0002,21.98866]
[1777900214031,36.94,78889.53,29.1,-0.51645,0.0002,21.98866]
[1777900215508,36.94,78885.74,29.1,-0.51719,0.0002,21.98588]
[1777900215690,36.94,78885.74,29.1,-0.51719,0.0002,21.98588]
[1777900216203,36.94,78877.93,29.1,-0.51872,0.0002,21.97991]
[1777900217004,36.94,78877.93,29.1,-0.51872,0.0002,21.97991]
[1777900217319,36.94,78871.25,29.1,-0.52003,0.0002,21.97454]
[1777900220136,36.94,78868.55,29.1,-0.52056,0.0002,21.97231]
[1777900222573,36.94,78867.91,29.1,-0.52068,0.0002,21.97178]
[1777900223425,36.94,78867.91,29.1,-0.52068,0.0002,21.97178]
[1777900223252,36.94,78863.15,29.1,-0.52161,0.0002,21.96773]
[1777900224258,36.94,78855.56,29.1,-0.5231,0.0002,21.96103]
[1777900224526,36.94,78855.56,29.1,-0.5231,0.0002,21.96103]
[1777900224625,36.94,78855.56,29.1,-0.5231,0.0002,21.96103]
[1777900225182,36.94,78855.56,29.1,-0.5231,0.0002,21.96103]
[1777900225266,36.94,78851.33,29.1,-0.52392,0.0002,21.95716]
[1777900230301,36.93,78847.18,29.1,-0.52474,0.0002,21.95324]
[1777900231228,36.93,78847.18,29.1,-0.52474,0.0002,21.95324]
[1777900233088,36.93,78851.34,29.1,-0.52394,0.0002,21.95284]
[1777900233322,36.93,78857.35,29.1,-0.52277,0.0002,21.9583]
[1777900235337,36.93,78861.88,29.1,-0.52188,0.0002,21.96229]
[1777900236784,36.92,78862.05,29.1,-0.52185,0.0002,21.96243]
[1777900237351,36.92,78867.85,29.1,-0.52072,0.0002,21.96739]
[1777900237488,36.92,78867.85,29.1,-0.52072,0.0002,21.96739]
[1777900238081,36.92,78867.85,29.1,-0.52072,0.0002,21.96739]
[1777900238117,36.92,78867.85,29.1,-0.52072,0.0002,21.96739]
[1777900238358,36.92,78873.98,29.1,-0.51952,0.0002,21.97243]
[1777900238584,36.92,78873.98,29.1,-0.51952,0.0002,21.97243]
[1777900238645,36.92,78873.98,29.1,-0.51952,0.0002,21.97243]
[1777900239264,36.92,78873.98,29.1,-0.51952,0.0002,21.97243]
[1777900239556,36.92,78877.4,29.1,-0.51885,0.0002,21.97516]
[1777900241160,36.92,78879.53,29.1,-0.51843,0.0002,21.97682]
[1777900241176,36.92,78879.53,29.1,-0.51843,0.0002,21.97682]
[1777900241290,36.92,78879.53,29.1,-0.51843,0.0002,21.97682]
[1777900241374,36.92,78879.53,29.1,-0.51843,0.0002,21.97682]
[1777900241379,36.92,78884.15,29.1,-0.51753,0.0002,21.98036]
[1777900241564,36.92,78884.15,29.1,-0.51753,0.0002,21.98036]
[1777900242387,36.92,78892.96,29.1,-0.5158,0.0002,21.98679]
[1777900242968,36.92,78892.96,29.1,-0.5158,0.0002,21.98679]
[1777900243394,36.92,78897.21,29.1,-0.51497,0.0002,21.98974]
[1777900244002,36.92,78897.21,29.1,-0.51497,0.0002,21.98974]
[1777900246345,36.92,78897.31,29.1,-0.51495,0.0002,21.98981]
[1777900246471,36.92,78897.31,29.1,-0.51495,0.0002,21.98981]
[1777900246649,36.92,78896.39,29.1,-0.51513,0.0002,21.98918]
[1777900248429,36.91,78891.35,29.1,-0.51612,0.0002,21.98563]
[1777900250031,36.91,78891.41,29.1,-0.51611,0.0002,21.98568]
[1777900255155,36.91,78891.58,29.1,-0.51608,0.0002,21.9858]
[1777900255165,36.91,78891.58,29.1,-0.51608,0.0002,21.9858]
[1777900257498,36.91,78890.49,29.1,-0.51629,0.0002,21.98501]
[1777900258500,36.91,78881.04,29.1,-0.51814,0.0002,21.97797]
[1777900263457,36.91,78878.23,29.1,-0.51869,0.0002,21.97579]
[1777900265343,36.91,78882.07,29.1,-0.51794,0.0002,21.97876]
[1777900266702,36.91,78887.83,29.1,-0.51682,0.0002,21.98308]
[1777900267021,36.91,78887.83,29.1,-0.51682,0.0002,21.98308]
[1777900268390,36.91,78891.38,29.1,-0.51612,0.0002,21.98565]
[1777900268507,36.91,78895.85,29.1,-0.51525,0.0002,21.98879]
[1777900268758,36.91,78902.45,29.1,-0.51395,0.0002,21.99324]
[1777900269927,36.91,78907.31,29.1,-0.513,0.0002,21.99637]
[1777900271723,36.91,78908.94,29.1,-0.51268,0.0002,21.99739]
[1777900271905,36.9,78908.55,29.1,-0.51276,0.0002,21.99714]
[1777900272614,36.9,78908.55,29.1,-0.51276,0.0002,21.99714]
[1777900272916,36.9,78908.55,29.1,-0.51276,0.0002,21.99714]
[1777900272976,36.9,78898.47,29.1,-0.51474,0.0002,21.99058]
[1777900277476,36.9,78895.78,29.1,-0.51526,0.0002,21.98873]
[1777900277485,36.9,78895.78,29.1,-0.51526,0.0002,21.98873]
[1777900277509,36.9,78895.78,29.1,-0.51526,0.0002,21.98873]
[1777900278492,36.9,78895.78,29.1,-0.51526,0.0002,21.98873]
[1777900277635,36.9,78896.73,29.1,-0.51508,0.0002,21.98938]
[1777900278643,36.9,78899.66,29.1,-0.51451,0.0002,21.99137]
[1777900283677,36.89,78898.32,29.1,-0.51477,0.0002,21.99046]
[1777900288713,36.89,78900.41,29.1,-0.51437,0.0002,21.99186]
[1777900289758,36.89,78900.41,29.1,-0.51437,0.0002,21.99186]
[1777900290084,36.89,78900.41,29.1,-0.51437,0.0002,21.99186]
[1777900290107,36.89,78900.41,29.1,-0.51437,0.0002,21.99186]
[1777900290169,36.89,78900.41,29.1,-0.51437,0.0002,21.99186]
[1777900290270,36.89,78900.46,29.1,-0.51436,0.0002,21.99189]
[1777900291851,36.89,78903.92,29.1,-0.51368,0.0002,21.99417]
[1777900291892,36.89,78903.92,29.1,-0.51368,0.0002,21.99417]
[1777900291906,36.89,78903.92,29.1,-0.51368,0.0002,21.99417]
[1777900291925,36.89,78903.92,29.1,-0.51368,0.0002,21.99417]
[1777900292045,36.89,78903.92,29.1,-0.51368,0.0002,21.99417]
[1777900296769,36.88,78910.72,29.1,-0.51236,0.0002,21.99417]
[1777900298935,36.88,78910.32,29.1,-0.51244,0.0002,21.99392]
[1777900298948,36.88,78910.32,29.1,-0.51244,0.0002,21.99392]
[1777900304825,36.87,78912.0,29.1,-0.51211,0.0002,21.99494]
[1777900305912,36.87,78912.0,29.1,-0.51211,0.0002,21.99494]
[1777900305953,36.87,78912.0,29.1,-0.51211,0.0002,21.99494]
[1777900306039,36.87,78911.85,29.1,-0.51214,0.0002,21.99484]
[1777900307846,36.86,78905.37,29.1,-0.51341,0.0002,21.99079]
[1777900312881,36.86,78906.17,29.1,-0.51326,0.0002,21.9913]
[1777900313987,36.86,78906.17,29.1,-0.51326,0.0002,21.9913]
[1777900314088,36.86,78906.4,29.1,-0.51322,0.0002,21.99144]
[1777900319941,36.85,78907.04,29.1,-0.5131,0.0002,21.99184]
[1777900321560,36.85,78907.14,29.1,-0.51308,0.0002,21.9919]
[1777900321704,36.85,78907.14,29.1,-0.51308,0.0002,21.9919]
[1777900321856,36.85,78907.14,29.1,-0.51308,0.0002,21.9919]
[1777900321945,36.85,78903.33,29.1,-0.51383,0.0002,21.98945]
[1777900322952,36.84,78898.0,29.1,-0.51487,0.0002,21.98588]
[1777900327986,36.84,78897.12,29.1,-0.51505,0.0002,21.98528]
[1777900333024,36.84,78896.72,29.1,-0.51513,0.0002,21.98499]
[1777900338059,36.83,78898.5,29.1,-0.51478,0.0002,21.98621]
[1777900343094,36.83,78897.83,29.1,-0.51492,0.0002,21.98575]
[1777900344579,36.83,78897.61,29.1,-0.51496,0.0002,21.9856]
[1777900350143,36.82,78897.82,29.1,-0.51492,0.0002,21.98573]
[1777900355179,36.82,78895.48,29.1,-0.51539,0.0002,21.97982]
[1777900356357,36.82,78895.48,29.1,-0.51539,0.0002,21.97982]
[1777900356379,36.82,78895.48,29.1,-0.51539,0.0002,21.97982]
[1777900356458,36.82,78896.37,29.1,-0.51521,0.0002,21.98044]
[1777900357887,36.82,78896.9,29.1,-0.51511,0.0002,21.98081]
[1777900357980,36.82,78896.9,29.1,-0.51511,0.0002,21.98081]
[1777900358200,36.82,78899.22,29.1,-0.51465,0.0002,21.98239]
[1777900359830,36.82,78896.17,29.1,-0.51525,0.0002,21.9803]
[1777900362119,36.82,78897.21,29.1,-0.51505,0.0002,21.98102]
[1777900362443,36.82,78897.21,29.1,-0.51505,0.0002,21.98102]
[1777900362516,36.82,78897.21,29.1,-0.51505,0.0002,21.98102]
[1777900362526,36.82,78897.71,29.1,-0.51495,0.0002,21.98136]
[1777900363759,36.82,78899.55,29.1,-0.51459,0.0002,21.98261]
[1777900365084,36.82,78903.27,29.1,-0.51386,0.0002,21.98508]
[1777900365249,36.82,78903.63,29.1,-0.51379,0.0002,21.98531]
[1777900365775,36.82,78903.63,29.1,-0.51379,0.0002,21.98531]
[1777900365799,36.82,78903.63,29.1,-0.51379,0.0002,21.98531]
[1777900366256,36.81,78905.35,29.1,-0.51345,0.0002,21.98643]
[1777900367377,36.81,78912.09,29.1,-0.51213,0.0002,21.99065]
[1777900368542,36.81,78912.09,29.1,-0.51213,0.0002,21.99065]
[1777900368557,36.81,78912.09,29.1,-0.51213,0.0002,21.99065]
[1777900369578,36.81,78912.34,29.1,-0.51208,0.0002,21.9908]
[1777900369276,36.81,78909.45,29.1,-0.51265,0.0002,21.98902]
[1777900370284,36.81,78904.94,29.1,-0.51354,0.0002,21.98616]
[1777900370761,36.81,78904.94,29.1,-0.51354,0.0002,21.98616]
[1777900371291,36.81,78904.58,29.1,-0.51361,0.0002,21.98592]
[1777900371754,36.81,78904.58,29.1,-0.51361,0.0002,21.98592]
[1777900371886,36.81,78904.58,29.1,-0.51361,0.0002,21.98592]
[1777900372298,36.81,78902.63,29.1,-0.51399,0.0002,21.98465]
[1777900373305,36.8,78896.79,29.1,-0.51514,0.0002,21.98071]
[1777900377326,36.8,78895.63,29.1,-0.51538,0.0002,21.97989]
[1777900377348,36.8,78895.63,29.1,-0.51538,0.0002,21.97989]
[1777900380004,36.79,78898.96,29.1,-0.51473,0.0002,21.98217]
[1777900383736,36.78,78903.2,29.1,-0.5139,0.0002,21.98498]
[1777900384382,36.77,78905.38,29.1,-0.51347,0.0002,21.9864]
[1777900385825,36.77,78909.42,29.1,-0.51268,0.0002,21.98896]
[1777900386034,36.77,78909.42,29.1,-0.51268,0.0002,21.98896]
[1777900386610,36.77,78915.13,29.1,-0.51156,0.0002,21.99243]
[1777900386883,36.77,78915.13,29.1,-0.51156,0.0002,21.99243]
[1777900387003,36.77,78915.13,29.1,-0.51156,0.0002,21.99243]
[1777900387147,36.77,78915.13,29.1,-0.51156,0.0002,21.99243]
[1777900387462,36.77,78920.51,29.1,-0.5105,0.0002,21.99554]
[1777900389233,36.77,78920.99,29.1,-0.51041,0.0002,21.99581]
[1777900392323,36.76,78926.99,29.1,-0.50923,0.0002,21.99908]
[1777900395060,36.76,78928.14,29.1,-0.50901,0.0002,21.99969]
[1777900397454,36.76,78931.36,29.1,-0.50837,0.0002,22.00134]
[1777900398671,36.76,78931.76,29.1,-0.5083,0.0002,22.00154]
[1777900402567,36.75,78938.2,29.1,-0.50703,0.0002,22.00468]
[1777900407602,36.74,78935.47,29.1,-0.50757,0.0002,22.00337]
[1777900408822,36.74,78935.11,29.1,-0.50765,0.0002,22.0032]
[1777900412703,36.73,78931.18,29.1,-0.50843,0.0002,21.99695]
[1777900412767,36.73,78931.18,29.1,-0.50843,0.0002,21.99695]
[1777900413111,36.73,78931.18,29.1,-0.50843,0.0002,21.99695]
[1777900413312,36.73,78931.18,29.1,-0.50843,0.0002,21.99695]
[1777900413644,36.73,78919.6,29.1,-0.51071,0.0002,21.9907]
[1777900414650,36.73,78913.09,29.1,-0.51199,0.0002,21.98687]
[1777900415659,36.72,78911.02,29.1,-0.5124,0.0002,21.98561]
[1777900420693,36.72,78910.33,29.1,-0.51254,0.0002,21.98517]
[1777900422186,36.72,78910.33,29.1,-0.51254,0.0002,21.98517]
[1777900426734,36.71,78914.93,29.1,-0.51164,0.0002,21.98796]
[1777900428748,36.71,78922.06,29.1,-0.51024,0.0002,21.99207]
[1777900433784,36.7,78924.28,29.1,-0.5098,0.0002,21.99329]
[1777900437010,36.7,78924.73,29.1,-0.50972,0.0002,21.99353]
[1777900442522,36.69,78927.64,29.1,-0.50915,0.0002,21.99508]
[1777900444823,36.68,78928.18,29.1,-0.50904,0.0002,21.99537]
[1777900444830,36.68,78928.18,29.1,-0.50904,0.0002,21.99537]
[1777900446876,36.68,78933.22,29.1,-0.50805,0.0002,21.99794]
[1777900449200,36.68,78933.18,29.1,-0.50806,0.0002,21.99792]
[1777900450687,36.67,78931.61,29.1,-0.50837,0.0002,21.99713]
[1777900455939,36.66,78934.29,29.1,-0.50785,0.0002,21.99846]
[1777900460976,36.65,78935.64,29.1,-0.50759,0.0002,21.99912]
[1777900466011,36.64,78934.72,29.1,-0.50777,0.0002,21.99866]
[1777900467393,36.64,78934.72,29.1,-0.50777,0.0002,21.99866]
[1777900472624,36.63,78930.46,29.1,-0.50862,0.0002,21.99223]
[1777900472756,36.63,78930.49,29.1,-0.50862,0.0002,21.99224]
[1777900473187,36.63,78930.49,29.1,-0.50862,0.0002,21.99224]
[1777900473292,36.63,78930.49,29.1,-0.50862,0.0002,21.99224]
[1777900473373,36.63,78924.68,29.1,-0.50977,0.0002,21.98917]
[1777900474066,36.63,78920.09,29.1,-0.51067,0.0002,21.98661]
[1777900479101,36.62,78920.07,29.1,-0.51068,0.0002,21.98659]
[1777900484138,36.61,78921.01,29.1,-0.5105,0.0002,21.98712]
[1777900489172,36.61,78922.09,29.1,-0.51029,0.0002,21.98772]
[1777900494208,36.6,78921.4,29.1,-0.51043,0.0002,21.98732]
[1777900499243,36.59,78919.07,29.1,-0.5109,0.0002,21.98599]
[1777900500825,36.59,78919.16,29.1,-0.51088,0.0002,21.98604]
[1777900501257,36.59,78912.29,29.1,-0.51224,0.0002,21.98196]
[1777900502264,36.59,78908.06,29.1,-0.51307,0.0002,21.97932]
[1777900504066,36.59,78907.96,29.1,-0.51309,0.0002,21.97925]
[1777900504281,36.59,78906.93,29.1,-0.5133,0.0002,21.97859]
[1777900507303,36.58,78902.2,29.1,-0.51424,0.0002,21.97549]
[1777900512340,36.57,78900.3,29.1,-0.51462,0.0002,21.9742]
[1777900512347,36.57,78900.3,29.1,-0.51462,0.0002,21.9742]
[1777900518379,36.55,78899.2,29.1,-0.51485,0.0002,21.97342]
[1777900523416,36.54,78899.21,29.1,-0.51486,0.0002,21.97341]
[1777900525951,36.54,78899.58,29.1,-0.51479,0.0002,21.97366]
[1777900526437,36.53,78906.88,29.1,-0.51334,0.0002,21.97849]
[1777900527445,36.53,78913.71,29.1,-0.51199,0.0002,21.98276]
[1777900532481,36.52,78914.47,29.1,-0.51185,0.0002,21.97892]
[1777900537516,36.51,78913.86,29.1,-0.51198,0.0002,21.97854]
[1777900542551,36.5,78913.73,29.1,-0.51201,0.0002,21.97845]
[1777900548597,36.49,78915.08,29.1,-0.51175,0.0002,21.97926]
[1777900550601,36.49,78915.05,29.1,-0.51175,0.0002,21.97924]
[1777900550613,36.49,78915.23,29.1,-0.51172,0.0002,21.97935]
[1777900551749,36.49,78915.23,29.1,-0.51172,0.0002,21.97935]
[1777900551756,36.49,78920.17,29.1,-0.51074,0.0002,21.98224]
[1777900557662,36.48,78917.52,29.1,-0.51127,0.0002,21.9807]
[1777900559707,36.48,78918.52,29.1,-0.51107,0.0002,21.98128]
[1777900560683,36.48,78911.74,29.1,-0.51242,0.0002,21.97721]
[1777900561586,36.48,78911.74,29.1,-0.51242,0.0002,21.97721]
[1777900561690,36.48,78904.6,29.1,-0.51383,0.0002,21.97265]
[1777900563406,36.48,78904.01,29.1,-0.51395,0.0002,21.97226]
[1777900563704,36.48,78900.91,29.1,-0.51457,0.0002,21.97019]
[1777900568739,36.47,78897.79,29.1,-0.51519,0.0002,21.96803]
[1777900573775,36.46,78899.53,29.1,-0.51485,0.0002,21.96922]
[1777900578811,36.45,78899.59,29.1,-0.51485,0.0002,21.96925]
[1777900584856,36.44,78899.02,29.1,-0.51497,0.0002,21.96884]
[1777900589891,36.43,78898.99,29.1,-0.51498,0.0002,21.9688]
[1777900592628,36.42,78899.52,29.1,-0.51488,0.0002,21.96916]
[1777900598737,36.41,78899.37,29.1,-0.51492,0.0002,21.96475]
[1777900603990,36.4,78899.01,29.1,-0.51501,0.0002,21.96448]
[1777900608864,36.39,78899.3,29.1,-0.51495,0.0002,21.96467]
[1777900614063,36.38,78901.86,29.1,-0.51445,0.0002,21.9664]
[1777900619097,36.36,78902.24,29.1,-0.51438,0.0002,21.96664]
[1777900620610,36.36,78902.24,29.1,-0.51438,0.0002,21.96664]
[1777900620779,36.36,78902.16,29.1,-0.5144,0.0002,21.96658]
[1777900622119,36.36,78912.45,29.1,-0.51235,0.0002,21.97323]
[1777900624132,36.36,78908.0,29.1,-0.51324,0.0002,21.97042]
[1777900629168,36.36,78912.11,29.1,-0.51242,0.0002,21.97302]
[1777900634202,36.36,78912.02,29.1,-0.51244,0.0002,21.97296]
[1777900639238,36.36,78912.94,29.1,-0.51226,0.0002,21.97353]
[1777900640225,36.36,78912.94,29.1,-0.51226,0.0002,21.97353]
[1777900640245,36.36,78918.5,29.1,-0.51115,0.0002,21.97687]
[1777900641251,36.36,78926.42,29.1,-0.50958,0.0002,21.98133]
[1777900643962,36.35,78926.93,29.1,-0.50948,0.0002,21.9816]
[1777900644215,36.35,78926.93,29.1,-0.50948,0.0002,21.9816]
[1777900644315,36.35,78926.93,29.1,-0.50948,0.0002,21.9816]
[1777900644416,36.35,78926.93,29.1,-0.50948,0.0002,21.9816]
[1777900644553,36.35,78926.93,29.1,-0.50948,0.0002,21.9816]
[1777900645280,36.35,78936.02,29.1,-0.50767,0.0002,21.98628]
[1777900650316,36.35,78937.57,29.1,-0.50736,0.0002,21.98703]
[1777900652734,36.35,78937.72,29.1,-0.50734,0.0002,21.9828]
[1777900653337,36.35,78933.24,29.1,-0.50823,0.0002,21.9806]
[1777900658372,36.34,78931.06,29.1,-0.50867,0.0002,21.97948]
[1777900663655,36.34,78931.24,29.1,-0.50863,0.0002,21.97957]
[1777900663710,36.34,78931.24,29.1,-0.50863,0.0002,21.97957]
[1777900663717,36.34,78931.24,29.1,-0.50863,0.0002,21.97957]
[1777900663725,36.34,78931.24,29.1,-0.50863,0.0002,21.97957]
[1777900663761,36.34,78931.24,29.1,-0.50863,0.0002,21.97957]
[1777900663935,36.34,78931.27,29.1,-0.50863,0.0002,21.97959]
[1777900664600,36.34,78931.27,29.1,-0.50863,0.0002,21.97959]
[1777900664656,36.34,78931.27,29.1,-0.50863,0.0002,21.97959]
[1777900664686,36.34,78920.85,29.1,-0.5107,0.0002,21.97391]
[1777900665421,36.33,78915.48,29.1,-0.51177,0.0002,21.97076]
[1777900668457,36.33,78916.65,29.1,-0.51154,0.0002,21.97146]
[1777900668558,36.33,78922.91,29.1,-0.51029,0.0002,21.97508]
[1777900669903,36.33,78922.91,29.1,-0.51029,0.0002,21.97508]
[1777900669449,36.33,78929.22,29.1,-0.50904,0.0002,21.97851]
[1777900674484,36.33,78932.59,29.1,-0.50837,0.0002,21.98026]
[1777900675665,36.33,78932.59,29.1,-0.50837,0.0002,21.98026]
[1777900675949,36.33,78934.56,29.1,-0.50798,0.0002,21.98125]
[1777900676025,36.33,78934.56,29.1,-0.50798,0.0002,21.98125]
[1777900676101,36.33,78934.56,29.1,-0.50798,0.0002,21.98125]
[1777900676203,36.33,78934.56,29.1,-0.50798,0.0002,21.98125]
[1777900676234,36.33,78934.56,29.1,-0.50798,0.0002,21.98125]
[1777900676304,36.33,78934.56,29.1,-0.50798,0.0002,21.98125]
[1777900676356,36.33,78934.56,29.1,-0.50798,0.0002,21.98125]
[1777900676407,36.33,78934.56,29.1,-0.50798,0.0002,21.98125]
[1777900677066,36.33,78936.94,29.1,-0.5075,0.0002,21.98242]
[1777900677281,36.33,78936.94,29.1,-0.5075,0.0002,21.98242]
[1777900677505,36.32,78943.71,29.1,-0.50615,0.0002,21.98557]
[1777900680859,36.32,78945.62,29.1,-0.50577,0.0002,21.98642]
[1777900682343,36.32,78947.18,29.1,-0.50546,0.0002,21.98709]
[1777900682475,36.32,78947.18,29.1,-0.50546,0.0002,21.98709]
[1777900688354,36.31,78943.76,29.1,-0.50615,0.0002,21.98559]
[1777900692886,36.3,78941.59,29.1,-0.50659,0.0002,21.9846]
[1777900702680,36.29,78944.94,29.1,-0.50593,0.0002,21.98611]
[1777900707685,36.28,78943.31,29.1,-0.50625,0.0002,21.98538]
[1777900707960,36.28,78943.24,29.1,-0.50627,0.0002,21.98535]
[1777900707983,36.28,78943.24,29.1,-0.50627,0.0002,21.98535]
[1777900708616,36.28,78943.24,29.1,-0.50627,0.0002,21.98535]
[1777900713757,36.27,78940.19,29.1,-0.50688,0.0002,21.97965]
[1777900718442,36.27,78940.24,29.1,-0.50688,0.0002,21.97967]
[1777900719565,36.26,78941.4,29.1,-0.50665,0.0002,21.98021]
[1777900724833,36.26,78945.12,29.1,-0.50591,0.0002,21.98188]
[1777900729869,36.25,78947.16,29.1,-0.5055,0.0002,21.98277]
[1777900734357,36.24,78949.02,29.1,-0.50513,0.0002,21.98356]
[1777900734442,36.24,78949.02,29.1,-0.50513,0.0002,21.98356]
[1777900735249,36.24,78950.46,29.1,-0.50485,0.0002,21.98416]
[1777900735376,36.24,78950.46,29.1,-0.50485,0.0002,21.98416]
[1777900735911,36.24,78957.34,29.1,-0.50347,0.0002,21.98686]
[1777900736412,36.24,78957.34,29.1,-0.50347,0.0002,21.98686]
[1777900738825,36.24,78958.84,29.1,-0.50317,0.0002,21.98742]
[1777900739419,36.24,78959.0,29.1,-0.50314,0.0002,21.98747]
[1777900739582,36.24,78959.0,29.1,-0.50314,0.0002,21.98747]
[1777900744326,36.24,78952.09,29.1,-0.50452,0.0002,21.98482]
[1777900749181,36.24,78953.45,29.1,-0.50425,0.0002,21.98536]
[1777900751808,36.24,78953.67,29.1,-0.50421,0.0002,21.98545]
[1777900757059,36.24,78949.72,29.1,-0.505,0.0002,21.98385]
[1777900761470,36.24,78949.71,29.1,-0.505,0.0002,21.98384]
[1777900762789,36.24,78950.63,29.1,-0.50481,0.0002,21.98423]
[1777900763690,36.24,78947.2,29.1,-0.5055,0.0002,21.98278]
[1777900769142,36.23,78944.4,29.1,-0.50606,0.0002,21.98155]
[1777900774178,36.23,78944.31,29.1,-0.50608,0.0002,21.97722]
[1777900776469,36.23,78944.36,29.1,-0.50607,0.0002,21.97724]
[1777900776959,36.23,78944.36,29.1,-0.50607,0.0002,21.97724]
[1777900777037,36.23,78944.15,29.1,-0.50611,0.0002,21.97715]
[1777900777129,36.23,78944.15,29.1,-0.50611,0.0002,21.97715]
[1777900777142,36.23,78944.15,29.1,-0.50611,0.0002,21.97715]
[1777900777271,36.23,78944.15,29.1,-0.50611,0.0002,21.97715]
[1777900777529,36.23,78944.15,29.1,-0.50611,0.0002,21.97715]
[1777900777903,36.23,78931.81,29.1,-0.50858,0.0002,21.97121]
[1777900778206,36.23,78917.95,29.1,-0.51135,0.0002,21.96354]
[1777900780641,36.23,78919.43,29.1,-0.51105,0.0002,21.96441]
[1777900784248,36.23,78924.19,29.1,-0.5101,0.0002,21.96712]
[1777900786262,36.23,78928.86,29.1,-0.50917,0.0002,21.96966]
[1777900791298,36.23,78929.13,29.1,-0.50912,0.0002,21.96981]
[1777900793312,36.22,78924.37,29.1,-0.51007,0.0002,21.96722]
[1777900798347,36.22,78924.06,29.1,-0.51013,0.0002,21.96704]
[1777900803382,36.22,78924.21,29.1,-0.51011,0.0002,21.96713]
[1777900808748,36.21,78926.44,29.1,-0.50966,0.0002,21.96835]
[1777900814463,36.21,78924.16,29.1,-0.51012,0.0002,21.96709]
[1777900819498,36.21,78924.06,29.1,-0.51014,0.0002,21.96703]
[1777900824533,36.2,78922.87,29.1,-0.51038,0.0002,21.96636]
[1777900829774,36.2,78922.41,29.1,-0.51047,0.0002,21.9661]
[1777900830615,36.2,78922.79,29.1,-0.5104,0.0002,21.96632]
[1777900830851,36.2,78922.79,29.1,-0.5104,0.0002,21.96632]
[1777900830923,36.2,78922.79,29.1,-0.5104,0.0002,21.96632]
[1777900831050,36.2,78922.79,29.1,-0.5104,0.0002,21.96632]
[1777900831254,36.2,78923.74,29.1,-0.51021,0.0002,21.96255]
[1777900831436,36.2,78923.74,29.1,-0.51021,0.0002,21.96255]
[1777900831646,36.2,78923.74,29.1,-0.51021,0.0002,21.96255]
[1777900831681,36.2,78923.74,29.1,-0.51021,0.0002,21.96255]
[1777900831705,36.2,78923.74,29.1,-0.51021,0.0002,21.96255]
[1777900831861,36.2,78923.74,29.1,-0.51021,0.0002,21.96255]
[1777900831961,36.2,78931.47,29.1,-0.50867,0.0002,21.96672]
[1777900832589,36.2,78941.97,29.1,-0.50657,0.0002,21.97185]
[1777900833217,36.2,78941.97,29.1,-0.50657,0.0002,21.97185]
[1777900833882,36.2,78941.97,29.1,-0.50657,0.0002,21.97185]
[1777900835638,36.2,78947.44,29.1,-0.50547,0.0002,21.97428]
[1777900839375,36.2,78947.37,29.1,-0.50549,0.0002,21.97425]
[1777900840506,36.2,78947.37,29.1,-0.50549,0.0002,21.97425]
[1777900844606,36.19,78948.66,29.1,-0.50523,0.0002,21.9748]
[1777900849684,36.19,78947.01,29.1,-0.50556,0.0002,21.9741]
[1777900849752,36.19,78947.01,29.1,-0.50556,0.0002,21.9741]
[1777900856067,36.19,78943.38,29.1,-0.50629,0.0002,21.97249]
[1777900864326,36.18,78945.9,29.1,-0.50579,0.0002,21.97361]
[1777900864337,36.18,78945.9,29.1,-0.50579,0.0002,21.97361]
[1777900864357,36.18,78945.9,29.1,-0.50579,0.0002,21.97361]
[1777900864470,36.18,78945.9,29.1,-0.50579,0.0002,21.97361]
[1777900864829,36.18,78945.9,29.1,-0.50579,0.0002,21.97361]
[1777900864932,36.18,78945.9,29.1,-0.50579,0.0002,21.97361]
[1777900864956,36.18,78952.92,29.1,-0.50439,0.0002,21.97655]
[1777900865578,36.18,78952.92,29.1,-0.50439,0.0002,21.97655]
[1777900865586,36.18,78952.92,29.1,-0.50439,0.0002,21.97655]
[1777900865820,36.18,78954.03,29.1,-0.50416,0.0002,21.97699]
[1777900866609,36.18,78954.03,29.1,-0.50416,0.0002,21.97699]
[1777900868330,36.18,78955.21,29.1,-0.50393,0.0002,21.97745]
[1777900869709,36.18,78954.8,29.1,-0.50401,0.0002,21.97729]
[1777900869735,36.18,78954.8,29.1,-0.50401,0.0002,21.97729]
[1777900869848,36.18,78954.14,29.1,-0.50414,0.0002,21.97703]
[1777900872869,36.18,78958.78,29.1,-0.50321,0.0002,21.9788]
[1777900874799,36.18,78960.36,29.1,-0.50289,0.0002,21.97937]
[1777900874883,36.19,78961.03,29.1,-0.50276,0.0002,21.97961]
[1777900877831,36.19,78961.08,29.1,-0.50275,0.0002,21.97963]
[1777900882825,36.19,78960.06,29.1,-0.50295,0.0002,21.97926]
[1777900883561,36.2,78960.52,29.1,-0.50286,0.0002,21.97943]
[1777900883946,36.2,78961.62,29.1,-0.50264,0.0002,21.97982]
[1777900885379,36.2,78961.69,29.1,-0.50262,0.0002,21.97984]
[1777900885960,36.2,78960.85,29.1,-0.50279,0.0002,21.97955]
[1777900888825,36.2,78960.52,29.1,-0.50286,0.0002,21.97943]
[1777900893698,36.21,78960.68,29.1,-0.50282,0.0002,21.97519]
[1777900893909,36.21,78960.68,29.1,-0.50282,0.0002,21.97519]
[1777900894157,36.21,78957.0,29.1,-0.50356,0.0002,21.97384]
[1777900895024,36.21,78947.7,29.1,-0.50542,0.0002,21.9701]
[1777900897824,36.21,78943.52,29.1,-0.50625,0.0002,21.96827]
[1777900902344,36.21,78943.16,29.1,-0.50633,0.0002,21.9681]
[1777900902446,36.21,78943.16,29.1,-0.50633,0.0002,21.9681]
[1777900903079,36.21,78951.55,29.1,-0.50465,0.0002,21.97171]
[1777900904088,36.22,78960.92,29.1,-0.50277,0.0002,21.97528]
[1777900906102,36.22,78958.86,29.1,-0.50318,0.0002,21.97453]
[1777900906545,36.22,78958.86,29.1,-0.50318,0.0002,21.97453]
[1777900906684,36.22,78958.86,29.1,-0.50318,0.0002,21.97453]
[1777900906970,36.22,78958.86,29.1,-0.50318,0.0002,21.97453]
[1777900907112,36.22,78954.21,29.1,-0.50411,0.0002,21.97277]
[1777900907501,36.22,78954.21,29.1,-0.50411,0.0002,21.97277]
[1777900907657,36.22,78954.21,29.1,-0.50411,0.0002,21.97277]
[1777900908020,36.22,78954.21,29.1,-0.50411,0.0002,21.97277]
[1777900908184,36.22,78954.21,29.1,-0.50411,0.0002,21.97277]
[1777900908125,36.22,78932.31,29.1,-0.50849,0.0002,21.96287]
[1777900908298,36.22,78932.31,29.1,-0.50849,0.0002,21.96287]
[1777900908364,36.22,78932.31,29.1,-0.50849,0.0002,21.96287]
[1777900908381,36.22,78932.31,29.1,-0.50849,0.0002,21.96287]
[1777900908550,36.22,78932.31,29.1,-0.50849,0.0002,21.96287]
[1777900909131,36.22,78916.37,29.1,-0.51168,0.0002,21.95399]
[1777900910140,36.22,78914.84,29.1,-0.51199,0.0002,21.95307]
[1777900911147,36.22,78913.79,29.1,-0.5122,0.0002,21.95242]
[1777900916184,36.22,78914.28,29.1,-0.5121,0.0002,21.95272]
[1777900919225,36.22,78914.17,29.1,-0.51212,0.0002,21.95266]
[1777900925249,36.22,78912.12,29.1,-0.51253,0.0002,21.95139]
[1777900927244,36.22,78912.32,29.1,-0.51249,0.0002,21.95151]
[1777900927567,36.22,78912.32,29.1,-0.51249,0.0002,21.95151]
[1777900927823,36.22,78912.32,29.1,-0.51249,0.0002,21.95151]
[1777900927826,36.22,78912.32,29.1,-0.51249,0.0002,21.95151]
[1777900928126,36.22,78912.32,29.1,-0.51249,0.0002,21.95151]
[1777900928147,36.22,78912.32,29.1,-0.51249,0.0002,21.95151]
[1777900928289,36.22,78912.25,29.1,-0.51251,0.0002,21.95147]
[1777900928670,36.22,78912.25,29.1,-0.51251,0.0002,21.95147]
[1777900928898,36.22,78912.25,29.1,-0.51251,0.0002,21.95147]
[1777900929091,36.22,78912.25,29.1,-0.51251,0.0002,21.95147]
[1777900929126,36.22,78924.28,29.1,-0.5101,0.0002,21.95857]
[1777900929277,36.22,78932.88,29.1,-0.50838,0.0002,21.96316]
[1777900932275,36.21,78933.51,29.1,-0.50826,0.0002,21.96348]
[1777900932332,36.21,78933.51,29.1,-0.50826,0.0002,21.96348]
[1777900932757,36.21,78933.51,29.1,-0.50826,0.0002,21.96348]
[1777900933619,36.21,78933.62,29.1,-0.50823,0.0002,21.96353]
[1777900933688,36.21,78938.68,29.1,-0.50722,0.0002,21.96602]
[1777900935019,36.21,78938.68,29.1,-0.50722,0.0002,21.96602]
[1777900935638,36.21,78941.02,29.1,-0.50675,0.0002,21.96712]
[1777900935884,36.21,78941.02,29.1,-0.50675,0.0002,21.96712]
[1777900935910,36.21,78941.02,29.1,-0.50675,0.0002,21.96712]
[1777900935955,36.21,78941.02,29.1,-0.50675,0.0002,21.96712]
[1777900936214,36.21,78939.78,29.1,-0.507,0.0002,21.96654]
[1777900936269,36.21,78939.78,29.1,-0.507,0.0002,21.96654]
[1777900936344,36.21,78939.78,29.1,-0.507,0.0002,21.96654]
[1777900937130,36.21,78957.76,29.1,-0.50341,0.0002,21.97413]
[1777900937758,36.21,78957.76,29.1,-0.50341,0.0002,21.97413]
[1777900937856,36.21,78957.76,29.1,-0.50341,0.0002,21.97413]
[1777900937875,36.21,78974.56,29.1,-0.50005,0.0002,21.9796]
[1777900939219,36.21,78974.56,29.1,-0.50005,0.0002,21.9796]
[1777900939293,36.21,78974.56,29.1,-0.50005,0.0002,21.9796]
[1777900939011,36.21,78975.31,29.1,-0.4999,0.0002,21.97981]
[1777900939514,36.21,78975.31,29.1,-0.4999,0.0002,21.97981]
[1777900939635,36.21,78975.31,29.1,-0.4999,0.0002,21.97981]
[1777900939808,36.21,78975.31,29.1,-0.4999,0.0002,21.97981]
[1777900940003,36.21,78975.31,29.1,-0.4999,0.0002,21.97981]
[1777900940207,36.21,78975.31,29.1,-0.4999,0.0002,21.97981]
[1777900940026,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940367,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940474,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940484,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940512,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940530,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940541,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940557,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940573,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940585,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940592,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940600,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940611,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940617,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940626,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940634,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940643,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940660,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940670,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940698,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940712,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940729,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940743,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940756,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940770,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900940783,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900941091,36.21,78987.24,29.1,-0.49751,0.0002,21.98271]
[1777900941094,36.21,78994.21,29.1,-0.49612,0.0002,21.98403]
[1777900941363,36.21,78994.21,29.1,-0.49612,0.0002,21.98403]
[1777900942142,36.21,78994.21,29.1,-0.49612,0.0002,21.98403]
[1777900942158,36.21,78994.21,29.1,-0.49612,0.0002,21.98403]
[1777900941862,36.21,79002.3,29.1,-0.4945,0.0002,21.98524]
[1777900942299,36.21,79002.3,29.1,-0.4945,0.0002,21.98524]
[1777900942329,36.21,79002.3,29.1,-0.4945,0.0002,21.98524]
[1777900942350,36.21,79002.3,29.1,-0.4945,0.0002,21.98524]
[1777900942616,36.21,79002.3,29.1,-0.4945,0.0002,21.98524]
[1777900943077,36.21,79002.3,29.1,-0.4945,0.0002,21.98524]
[1777900943133,36.21,79002.3,29.1,-0.4945,0.0002,21.98524]
[1777900943144,36.21,79002.3,29.1,-0.4945,0.0002,21.98524]
[1777900943134,36.21,79008.81,29.1,-0.4932,0.0002,21.98594]
[1777900943559,36.21,79008.81,29.1,-0.4932,0.0002,21.98594]
[1777900943722,36.21,79008.81,29.1,-0.4932,0.0002,21.98594]
[1777900944044,36.21,79008.81,29.1,-0.4932,0.0002,21.98594]
[1777900944219,36.21,79008.81,29.1,-0.4932,0.0002,21.98594]
[1777900944645,36.21,79011.25,29.1,-0.49271,0.0002,21.98615]
[1777900944695,36.21,79011.25,29.1,-0.49271,0.0002,21.98615]
[1777900945003,36.21,79011.25,29.1,-0.49271,0.0002,21.98615]
[1777900945047,36.21,79016.07,29.1,-0.49175,0.0002,21.98645]
[1777900945484,36.21,79016.07,29.1,-0.49175,0.0002,21.98645]
[1777900945488,36.21,79016.07,29.1,-0.49175,0.0002,21.98645]
[1777900945491,36.21,79016.07,29.1,-0.49175,0.0002,21.98645]
[1777900945553,36.21,79016.07,29.1,-0.49175,0.0002,21.98645]
[1777900945557,36.21,79016.07,29.1,-0.49175,0.0002,21.98645]
[1777900945853,36.21,79016.07,29.1,-0.49175,0.0002,21.98645]
[1777900945937,36.21,79016.07,29.1,-0.49175,0.0002,21.98645]
[1777900945942,36.21,79016.07,29.1,-0.49175,0.0002,21.98645]
[1777900946002,36.21,79011.15,29.1,-0.49273,0.0002,21.98614]
[1777900946706,36.21,79011.15,29.1,-0.49273,0.0002,21.98614]
[1777900946849,36.21,79011.15,29.1,-0.49273,0.0002,21.98614]
[1777900946896,36.21,79017.11,29.1,-0.49154,0.0002,21.9865]
[1777900947662,36.21,79021.82,29.1,-0.4906,0.0002,21.98665]
[1777900948918,36.21,79021.82,29.1,-0.4906,0.0002,21.98665]
[1777900948932,36.21,79021.82,29.1,-0.4906,0.0002,21.98665]
[1777900948945,36.21,79021.82,29.1,-0.4906,0.0002,21.98665]
[1777900949112,36.21,79021.82,29.1,-0.4906,0.0002,21.98665]
[1777900949252,36.21,79021.82,29.1,-0.4906,0.0002,21.98665]
[1777900949555,36.21,79020.76,29.1,-0.49081,0.0002,21.98663]
[1777900949623,36.21,79020.76,29.1,-0.49081,0.0002,21.98663]
[1777900949962,36.21,79020.76,29.1,-0.49081,0.0002,21.98663]
[1777900950036,36.21,79020.76,29.1,-0.49081,0.0002,21.98663]
[1777900950194,36.21,79020.76,29.1,-0.49081,0.0002,21.98663]
[1777900950274,36.21,79020.76,29.1,-0.49081,0.0002,21.98663]
[1777900950382,36.21,79020.76,29.1,-0.49081,0.0002,21.98663]
[1777900950140,36.21,79033.43,29.1,-0.48828,0.0002,21.9865]
[1777900950539,36.21,79033.43,29.1,-0.48828,0.0002,21.9865]
[1777900950709,36.21,79033.43,29.1,-0.48828,0.0002,21.9865]
[1777900950814,36.21,79033.43,29.1,-0.48828,0.0002,21.9865]
[1777900950852,36.21,79033.43,29.1,-0.48828,0.0002,21.9865]
[1777900950914,36.21,79033.43,29.1,-0.48828,0.0002,21.9865]
[1777900951165,36.21,79033.43,29.1,-0.48828,0.0002,21.9865]
[1777900951163,36.21,79038.21,29.1,-0.48733,0.0002,21.98192]
[1777900951301,36.21,79038.21,29.1,-0.48733,0.0002,21.98192]
[1777900951463,36.21,79038.21,29.1,-0.48733,0.0002,21.98192]
[1777900951500,36.21,79032.9,29.1,-0.48839,0.0002,21.98222]
[1777900952710,36.21,79032.9,29.1,-0.48839,0.0002,21.98222]
[1777900952816,36.21,79032.9,29.1,-0.48839,0.0002,21.98222]
[1777900952831,36.21,79032.9,29.1,-0.48839,0.0002,21.98222]
[1777900953098,36.21,79032.9,29.1,-0.48839,0.0002,21.98222]
[1777900953761,36.21,79029.59,29.1,-0.48905,0.0002,21.98233]
[1777900954216,36.21,79029.59,29.1,-0.48905,0.0002,21.98233]
[1777900954229,36.21,79029.59,29.1,-0.48905,0.0002,21.98233]
[1777900954747,36.21,79026.8,29.1,-0.48961,0.0002,21.98238]
[1777900954778,36.21,79026.8,29.1,-0.48961,0.0002,21.98238]
[1777900954831,36.21,79026.8,29.1,-0.48961,0.0002,21.98238]
[1777900954953,36.21,79026.8,29.1,-0.48961,0.0002,21.98238]
[1777900955119,36.22,79020.04,29.1,-0.49096,0.0002,21.98231]
[1777900955324,36.22,79020.04,29.1,-0.49096,0.0002,21.98231]
[1777900955632,36.22,79020.04,29.1,-0.49096,0.0002,21.98231]
[1777900955966,36.22,79020.04,29.1,-0.49096,0.0002,21.98231]
[1777900956014,36.22,79020.04,29.1,-0.49096,0.0002,21.98231]
[1777900956072,36.22,79020.04,29.1,-0.49096,0.0002,21.98231]
[1777900956093,36.22,79020.04,29.1,-0.49096,0.0002,21.98231]
[1777900956198,36.22,79020.04,29.1,-0.49096,0.0002,21.98231]
[1777900956226,36.22,79020.04,29.1,-0.49096,0.0002,21.98231]
[1777900956262,36.22,79020.04,29.1,-0.49096,0.0002,21.98231]
[1777900956220,36.22,79006.01,29.1,-0.49376,0.0002,21.98137]
[1777900956599,36.22,79006.01,29.1,-0.49376,0.0002,21.98137]
[1777900956848,36.22,79006.01,29.1,-0.49376,0.0002,21.98137]
[1777900957219,36.22,79006.01,29.1,-0.49376,0.0002,21.98137]
[1777900956924,36.21,79014.96,29.1,-0.49197,0.0002,21.9821]
[1777900957300,36.21,79014.96,29.1,-0.49197,0.0002,21.9821]
[1777900957701,36.21,79014.96,29.1,-0.49197,0.0002,21.9821]
[1777900957833,36.21,79014.96,29.1,-0.49197,0.0002,21.9821]
[1777900958118,36.21,79014.96,29.1,-0.49197,0.0002,21.9821]
[1777900958174,36.21,79014.96,29.1,-0.49197,0.0002,21.9821]
[1777900958149,36.22,79019.32,29.1,-0.4911,0.0002,21.98229]
[1777900958336,36.22,79019.32,29.1,-0.4911,0.0002,21.98229]
[1777900958964,36.22,79019.32,29.1,-0.4911,0.0002,21.98229]
[1777900959050,36.22,79024.87,29.1,-0.48999,0.0002,21.98239]
[1777900961596,36.22,79027.06,29.1,-0.48955,0.0002,21.98238]
[1777900962745,36.22,79027.96,29.1,-0.48937,0.0002,21.98237]
[1777900962922,36.22,79027.96,29.1,-0.48937,0.0002,21.98237]
[1777900964591,36.21,79028.79,29.1,-0.48921,0.0002,21.98235]
[1777900964659,36.21,79028.79,29.1,-0.48921,0.0002,21.98235]
[1777900966831,36.21,79025.95,29.1,-0.48978,0.0002,21.98239]
[1777900966853,36.21,79025.95,29.1,-0.48978,0.0002,21.98239]
[1777900966977,36.21,79025.95,29.1,-0.48978,0.0002,21.98239]
[1777900969339,36.22,79029.04,29.1,-0.48916,0.0002,21.98235]
[1777900974556,36.23,79024.68,29.1,-0.49003,0.0002,21.98239]
[1777900976520,36.23,79023.38,29.1,-0.49029,0.0002,21.98238]
[1777900976522,36.23,79023.38,29.1,-0.49029,0.0002,21.98238]
[1777900977765,36.23,79023.33,29.1,-0.4903,0.0002,21.98238]
[1777900978265,36.23,79023.33,29.1,-0.4903,0.0002,21.98238]
[1777900980677,36.23,79027.36,29.1,-0.48949,0.0002,21.98237]
[1777900981916,36.24,79026.82,29.1,-0.4896,0.0002,21.98238]
[1777900983682,36.24,79021.51,29.1,-0.49066,0.0002,21.98235]
[1777900988870,36.25,79021.6,29.1,-0.49064,0.0002,21.98235]
[1777900994760,36.26,79020.44,29.1,-0.49088,0.0002,21.98232]
[1777900996434,36.26,79020.23,29.1,-0.49092,0.0002,21.98232]
[1777900996623,36.26,79020.23,29.1,-0.49092,0.0002,21.98232]
[1777900996715,36.26,79020.23,29.1,-0.49092,0.0002,21.98232]
[1777900996774,36.26,79015.2,29.1,-0.49192,0.0002,21.98211]
[1777900998855,36.26,79014.9,29.1,-0.49198,0.0002,21.98209]
[1777901002289,36.26,79014.92,29.1,-0.49198,0.0002,21.98209]
[1777901002314,36.27,79014.79,29.1,-0.492,0.0002,21.98208]
[1777901002328,36.27,79014.79,29.1,-0.492,0.0002,21.98208]
[1777901002737,36.27,79014.79,29.1,-0.492,0.0002,21.98208]
[1777901003999,36.27,79015.65,29.1,-0.49183,0.0002,21.98213]
[1777901004081,36.27,79015.65,29.1,-0.49183,0.0002,21.98213]
[1777901004819,36.27,79016.61,29.1,-0.49164,0.0002,21.98218]
[1777901005147,36.27,79016.61,29.1,-0.49164,0.0002,21.98218]
[1777901005214,36.27,79016.61,29.1,-0.49164,0.0002,21.98218]
[1777901005245,36.27,79016.61,29.1,-0.49164,0.0002,21.98218]
[1777901005331,36.27,79014.67,29.1,-0.49203,0.0002,21.98208]
[1777901005332,36.27,79014.67,29.1,-0.49203,0.0002,21.98208]
[1777901005336,36.27,79014.67,29.1,-0.49203,0.0002,21.98208]
[1777901005479,36.27,79014.67,29.1,-0.49203,0.0002,21.98208]
[1777901005493,36.27,79014.67,29.1,-0.49203,0.0002,21.98208]
[1777901005495,36.27,79014.67,29.1,-0.49203,0.0002,21.98208]
[1777901005535,36.27,79014.67,29.1,-0.49203,0.0002,21.98208]
[1777901005625,36.27,79014.67,29.1,-0.49203,0.0002,21.98208]
[1777901005839,36.27,79014.67,29.1,-0.49203,0.0002,21.98208]
[1777901005906,36.27,79014.67,29.1,-0.49203,0.0002,21.98208]
[1777901006065,36.27,79014.67,29.1,-0.49203,0.0002,21.98208]
[1777901006191,36.27,78998.38,29.1,-0.49528,0.0002,21.9804]
[1777901006472,36.27,78998.38,29.1,-0.49528,0.0002,21.9804]
[1777901006667,36.27,78998.38,29.1,-0.49528,0.0002,21.9804]
[1777901006850,36.27,78989.82,29.1,-0.49699,0.0002,21.97893]
[1777901007686,36.27,78989.82,29.1,-0.49699,0.0002,21.97893]
[1777901007733,36.27,78989.82,29.1,-0.49699,0.0002,21.97893]
[1777901007857,36.27,78981.3,29.1,-0.49869,0.0002,21.97706]
[1777901010410,36.27,78980.86,29.1,-0.49878,0.0002,21.97696]
[1777901011082,36.27,78980.86,29.1,-0.49878,0.0002,21.97696]
[1777901012539,36.27,78988.5,29.1,-0.49725,0.0002,21.97437]
[1777901013997,36.27,78992.08,29.1,-0.49654,0.0002,21.97506]
[1777901015913,36.27,78983.1,29.1,-0.49833,0.0002,21.97319]
[1777901016390,36.27,78983.1,29.1,-0.49833,0.0002,21.97319]
[1777901017377,36.26,78983.08,29.1,-0.49833,0.0002,21.97319]
[1777901017393,36.26,78983.08,29.1,-0.49833,0.0002,21.97319]
[1777901018283,36.26,78983.08,29.1,-0.49833,0.0002,21.97319]
[1777901018285,36.26,78980.68,29.1,-0.49881,0.0002,21.97262]
[1777901023970,36.26,78981.0,29.1,-0.49875,0.0002,21.97269]
[1777901028235,36.26,78979.66,29.1,-0.49902,0.0002,21.97236]
[1777901030036,36.26,78978.46,29.1,-0.49926,0.0002,21.97206]
[1777901030047,36.26,78978.46,29.1,-0.49926,0.0002,21.97206]
[1777901031018,36.26,78972.74,29.1,-0.5004,0.0002,21.97049]
[1777901036053,36.26,78971.95,29.1,-0.50056,0.0002,21.97026]
[1777901037164,36.26,78971.95,29.1,-0.50056,0.0002,21.97026]
[1777901040788,36.26,78972.35,29.1,-0.50048,0.0002,21.97038]
[1777901046123,36.27,78969.32,29.1,-0.50108,0.0002,21.96947]
[1777901049430,36.27,78969.38,29.1,-0.50107,0.0002,21.96949]
[1777901050738,36.27,78968.9,29.1,-0.50117,0.0002,21.96934]
[1777901050763,36.27,78968.9,29.1,-0.50117,0.0002,21.96934]
[1777901050861,36.27,78968.9,29.1,-0.50117,0.0002,21.96934]
[1777901051157,36.27,78964.3,29.1,-0.50208,0.0002,21.96786]
[1777901052753,36.27,78962.88,29.1,-0.50237,0.0002,21.96737]
[1777901053172,36.27,78962.98,29.1,-0.50235,0.0002,21.96741]
[1777901058187,36.28,78964.94,29.1,-0.50195,0.0002,21.96807]
[1777901058209,36.28,78964.94,29.1,-0.50195,0.0002,21.96807]
[1777901058221,36.28,78964.94,29.1,-0.50195,0.0002,21.96807]
[1777901058375,36.28,78964.2,29.1,-0.5021,0.0002,21.96782]
[1777901064250,36.28,78968.22,29.1,-0.5013,0.0002,21.96913]
[1777901069285,36.29,78965.04,29.1,-0.50193,0.0002,21.9681]
[1777901074320,36.29,78965.29,29.1,-0.50188,0.0002,21.96389]
[1777901079355,36.29,78963.91,29.1,-0.50216,0.0002,21.96343]
[1777901083646,36.29,78963.82,29.1,-0.50217,0.0002,21.9634]
[1777901087411,36.3,78958.88,29.1,-0.50316,0.0002,21.96166]
[1777901092445,36.3,78955.45,29.1,-0.50384,0.0002,21.96038]
[1777901098488,36.31,78955.86,29.1,-0.50376,0.0002,21.96054]
[1777901100345,36.31,78955.86,29.1,-0.50376,0.0002,21.96054]
[1777901100402,36.31,78955.86,29.1,-0.50376,0.0002,21.96054]
[1777901100415,36.31,78955.86,29.1,-0.50376,0.0002,21.96054]
[1777901100511,36.31,78956.02,29.1,-0.50372,0.0002,21.9606]
[1777901100847,36.31,78956.02,29.1,-0.50372,0.0002,21.9606]
[1777901100949,36.31,78952.33,29.1,-0.50446,0.0002,21.95916]
[1777901101693,36.31,78952.33,29.1,-0.50446,0.0002,21.95916]
[1777901101721,36.32,78946.86,29.1,-0.50555,0.0002,21.95688]
[1777901102641,36.32,78946.86,29.1,-0.50555,0.0002,21.95688]
[1777901102657,36.32,78946.86,29.1,-0.50555,0.0002,21.95688]
[1777901103258,36.32,78946.86,29.1,-0.50555,0.0002,21.95688]
[1777901103269,36.32,78946.86,29.1,-0.50555,0.0002,21.95688]
[1777901103327,36.32,78941.06,29.1,-0.50671,0.0002,21.95429]
[1777901104530,36.32,78947.39,29.1,-0.50544,0.0002,21.95711]
[1777901107421,36.32,78948.51,29.1,-0.50522,0.0002,21.95759]
[1777901112586,36.33,78945.62,29.1,-0.50579,0.0002,21.95635]
[1777901115935,36.33,78945.86,29.1,-0.50574,0.0002,21.95645]
[1777901116019,36.33,78945.86,29.1,-0.50574,0.0002,21.95645]
[1777901116038,36.33,78945.86,29.1,-0.50574,0.0002,21.95645]
[1777901116401,36.33,78945.86,29.1,-0.50574,0.0002,21.95645]
[1777901116418,36.33,78946.04,29.1,-0.50571,0.0002,21.95653]
[1777901116747,36.33,78946.04,29.1,-0.50571,0.0002,21.95653]
[1777901116777,36.33,78955.62,29.1,-0.5038,0.0002,21.96045]
[1777901118155,36.33,78955.62,29.1,-0.5038,0.0002,21.96045]
[1777901118223,36.33,78962.78,29.1,-0.50237,0.0002,21.96305]
[1777901118988,36.33,78962.78,29.1,-0.50237,0.0002,21.96305]
[1777901122565,36.33,78965.56,29.1,-0.50181,0.0002,21.96398]
[1777901122580,36.33,78965.56,29.1,-0.50181,0.0002,21.96398]
[1777901122631,36.33,78965.56,29.1,-0.50181,0.0002,21.96398]
[1777901123078,36.33,78965.56,29.1,-0.50181,0.0002,21.96398]
[1777901123103,36.33,78965.56,29.1,-0.50181,0.0002,21.96398]
[1777901123104,36.33,78967.56,29.1,-0.50141,0.0002,21.96463]
[1777901123580,36.33,78967.56,29.1,-0.50141,0.0002,21.96463]
[1777901123764,36.33,78967.56,29.1,-0.50141,0.0002,21.96463]
[1777901127181,36.33,78970.07,29.1,-0.50091,0.0002,21.96541]
[1777901132732,36.34,78973.32,29.1,-0.50027,0.0002,21.96206]
[1777901138775,36.34,78974.67,29.1,-0.5,0.0002,21.96244]
[1777901140517,36.34,78974.89,29.1,-0.49995,0.0002,21.9625]
[1777901140629,36.34,78974.89,29.1,-0.49995,0.0002,21.9625]
[1777901140657,36.34,78974.89,29.1,-0.49995,0.0002,21.9625]
[1777901140788,36.34,78970.88,29.1,-0.50075,0.0002,21.96135]
[1777901141464,36.34,78970.88,29.1,-0.50075,0.0002,21.96135]
[1777901141718,36.34,78970.88,29.1,-0.50075,0.0002,21.96135]
[1777901141796,36.34,78966.1,29.1,-0.50171,0.0002,21.95986]
[1777901146831,36.34,78962.58,29.1,-0.50241,0.0002,21.95868]
[1777901148582,36.34,78962.58,29.1,-0.50241,0.0002,21.95868]
[1777901153880,36.35,78964.63,29.1,-0.502,0.0002,21.95938]
[1777901158915,36.35,78965.02,29.1,-0.50192,0.0002,21.95951]
[1777901162943,36.35,78960.37,29.1,-0.50284,0.0002,21.95791]
[1777901167978,36.36,78959.6,29.1,-0.503,0.0002,21.95763]
[1777901172624,36.36,78958.63,29.1,-0.50319,0.0002,21.95728]
[1777901172630,36.36,78958.63,29.1,-0.50319,0.0002,21.95728]
[1777901172645,36.36,78958.63,29.1,-0.50319,0.0002,21.95728]
[1777901172854,36.36,78958.63,29.1,-0.50319,0.0002,21.95728]
[1777901174008,36.36,78957.21,29.1,-0.50347,0.0002,21.95676]
[1777901179060,36.37,78953.28,29.1,-0.50425,0.0002,21.95525]
[1777901186109,36.38,78953.13,29.1,-0.50428,0.0002,21.95519]
[1777901191144,36.38,78950.37,29.1,-0.50483,0.0002,21.94978]
[1777901193732,36.38,78949.79,29.1,-0.50494,0.0002,21.94954]
[1777901199201,36.39,78949.13,29.1,-0.50507,0.0002,21.94927]
[1777901204236,36.4,78950.07,29.1,-0.50488,0.0002,21.94966]
[1777901209271,36.4,78950.59,29.1,-0.50478,0.0002,21.94987]
[1777901214306,36.41,78952.86,29.1,-0.50432,0.0002,21.95079]
[1777901219341,36.41,78951.14,29.1,-0.50466,0.0002,21.9501]
[1777901224376,36.42,78948.96,29.1,-0.5051,0.0002,21.9492]
[1777901229411,36.42,78949.61,29.1,-0.50496,0.0002,21.94948]
[1777901234446,36.43,78950.62,29.1,-0.50476,0.0002,21.94989]
[1777901239481,36.43,78949.68,29.1,-0.50495,0.0002,21.94951]
[1777901244515,36.44,78948.6,29.1,-0.50516,0.0002,21.94906]
[1777901249551,36.44,78948.02,29.1,-0.50527,0.0002,21.94882]
[1777901254586,36.45,78947.05,29.1,-0.50547,0.0002,21.9441]
[1777901259621,36.45,78947.38,29.1,-0.5054,0.0002,21.94425]
[1777901262264,36.45,78947.01,29.1,-0.50547,0.0002,21.94409]
[1777901262264,36.45,78947.01,29.1,-0.50547,0.0002,21.94409]
[1777901262673,36.46,78947.82,29.1,-0.50531,0.0002,21.94444]
[1777901263283,36.46,78947.82,29.1,-0.50531,0.0002,21.94444]
[1777901264553,36.46,78948.43,29.1,-0.50519,0.0002,21.94469]
[1777901265663,36.46,78952.83,29.1,-0.50431,0.0002,21.94649]
[1777901267251,36.46,78952.83,29.1,-0.50431,0.0002,21.94649]
[1777901272713,36.47,78955.68,29.1,-0.50374,0.0002,21.9476]
[1777901274713,36.47,78955.68,29.1,-0.50374,0.0002,21.9476]
[1777901274758,36.47,78955.68,29.1,-0.50374,0.0002,21.9476]
[1777901279802,36.47,78953.63,29.1,-0.50415,0.0002,21.94681]
[1777901279849,36.47,78953.63,29.1,-0.50415,0.0002,21.94681]
[1777901279892,36.47,78953.63,29.1,-0.50415,0.0002,21.94681]
[1777901279941,36.47,78953.63,29.1,-0.50415,0.0002,21.94681]
[1777901283061,36.47,78956.19,29.1,-0.50364,0.0002,21.94779]
[1777901283117,36.47,78956.19,29.1,-0.50364,0.0002,21.94779]
[1777901285803,36.48,78950.26,29.1,-0.50482,0.0002,21.94546]
[1777901290839,36.48,78951.33,29.1,-0.5046,0.0002,21.94589]
[1777901295873,36.48,78950.87,29.1,-0.50469,0.0002,21.94571]
[1777901302923,36.49,78951.06,29.1,-0.50465,0.0002,21.94579]
[1777901307960,36.49,78952.91,29.1,-0.50428,0.0002,21.94653]
[1777901312996,36.5,78950.5,29.1,-0.50476,0.0002,21.94126]
[1777901318030,36.5,78950.24,29.1,-0.50481,0.0002,21.94115]
[1777901323066,36.5,78949.24,29.1,-0.50501,0.0002,21.94074]
[1777901328101,36.51,78947.88,29.1,-0.50528,0.0002,21.94017]
[1777901333136,36.51,78947.38,29.1,-0.50538,0.0002,21.93996]
[1777901338171,36.52,78947.18,29.1,-0.50541,0.0002,21.93988]
[1777901343206,36.52,78948.28,29.1,-0.50519,0.0002,21.94035]
[1777901349248,36.52,78948.24,29.1,-0.5052,0.0002,21.94033]
[1777901355290,36.53,78948.57,29.1,-0.50513,0.0002,21.94047]
[1777901360325,36.54,78949.22,29.1,-0.505,0.0002,21.94074]
[1777901365359,36.54,78950.46,29.1,-0.50475,0.0002,21.94125]
[1777901370395,36.54,78951.43,29.1,-0.50456,0.0002,21.94165]
[1777901372202,36.54,78951.29,29.1,-0.50459,0.0002,21.93729]
[1777901372207,36.54,78951.29,29.1,-0.50459,0.0002,21.93729]
[1777901372409,36.55,78955.91,29.1,-0.50367,0.0002,21.9391]
[1777901374244,36.55,78957.05,29.1,-0.50345,0.0002,21.93952]
[1777901374676,36.55,78963.85,29.1,-0.5021,0.0002,21.94193]
[1777901375360,36.55,78963.85,29.1,-0.5021,0.0002,21.94193]
[1777901378899,36.55,78959.09,29.1,-0.50304,0.0002,21.94027]
[1777901384887,36.55,78956.27,29.1,-0.5036,0.0002,21.93923]
[1777901390536,36.56,78956.06,29.1,-0.50364,0.0002,21.93915]
[1777901396793,36.56,78955.83,29.1,-0.50368,0.0002,21.93907]
[1777901400463,36.56,78954.97,29.1,-0.50385,0.0002,21.93874]
[1777901400580,36.56,78954.97,29.1,-0.50385,0.0002,21.93874]
[1777901401543,36.56,78953.84,29.1,-0.50408,0.0002,21.93831]
[1777901401552,36.56,78953.84,29.1,-0.50408,0.0002,21.93831]
[1777901402654,36.56,78953.4,29.1,-0.50416,0.0002,21.93813]
[1777901402684,36.56,78953.4,29.1,-0.50416,0.0002,21.93813]
[1777901402764,36.56,78953.88,29.1,-0.50407,0.0002,21.93832]
[1777901402902,36.56,78953.88,29.1,-0.50407,0.0002,21.93832]
[1777901402915,36.56,78953.88,29.1,-0.50407,0.0002,21.93832]
[1777901402915,36.56,78953.88,29.1,-0.50407,0.0002,21.93832]
[1777901402936,36.56,78953.88,29.1,-0.50407,0.0002,21.93832]
[1777901403010,36.56,78953.88,29.1,-0.50407,0.0002,21.93832]
[1777901403097,36.56,78953.88,29.1,-0.50407,0.0002,21.93832]
[1777901403193,36.56,78953.88,29.1,-0.50407,0.0002,21.93832]
[1777901404041,36.57,78951.46,29.1,-0.50455,0.0002,21.93736]
[1777901404680,36.57,78951.46,29.1,-0.50455,0.0002,21.93736]
[1777901404897,36.57,78948.27,29.1,-0.50518,0.0002,21.93605]
[1777901405267,36.57,78948.27,29.1,-0.50518,0.0002,21.93605]
[1777901406269,36.57,78949.12,29.1,-0.50501,0.0002,21.93641]
[1777901406711,36.57,78949.12,29.1,-0.50501,0.0002,21.93641]
[1777901406647,36.57,78954.55,29.1,-0.50393,0.0002,21.93858]
[1777901408661,36.57,78947.36,29.1,-0.50536,0.0002,21.93567]
[1777901409074,36.57,78947.36,29.1,-0.50536,0.0002,21.93567]
[1777901410557,36.57,78944.8,29.1,-0.50587,0.0002,21.93457]
[1777901410679,36.57,78939.72,29.1,-0.50687,0.0002,21.93227]
[1777901411679,36.57,78939.72,29.1,-0.50687,0.0002,21.93227]
[1777901413835,36.57,78941.6,29.1,-0.5065,0.0002,21.93314]
[1777901415416,36.57,78941.4,29.1,-0.50654,0.0002,21.93305]
[1777901418284,36.58,78943.74,29.1,-0.50607,0.0002,21.9341]
[1777901418342,36.58,78943.74,29.1,-0.50607,0.0002,21.9341]
[1777901418734,36.58,78950.12,29.1,-0.50481,0.0002,21.93682]
[1777901419792,36.58,78950.12,29.1,-0.50481,0.0002,21.93682]
[1777901420682,36.58,78950.12,29.1,-0.50481,0.0002,21.93682]
[1777901420686,36.58,78950.12,29.1,-0.50481,0.0002,21.93682]
[1777901420725,36.58,78950.12,29.1,-0.50481,0.0002,21.93682]
[1777901420834,36.58,78952.89,29.1,-0.50426,0.0002,21.93794]
[1777901420984,36.58,78952.89,29.1,-0.50426,0.0002,21.93794]
[1777901421470,36.58,78952.89,29.1,-0.50426,0.0002,21.93794]
[1777901421731,36.58,78962.15,29.1,-0.50242,0.0002,21.94135]
[1777901422100,36.58,78962.15,29.1,-0.50242,0.0002,21.94135]
[1777901424789,36.58,78963.82,29.1,-0.50209,0.0002,21.94192]
[1777901424872,36.58,78963.82,29.1,-0.50209,0.0002,21.94192]
[1777901427715,36.58,78960.09,29.1,-0.50283,0.0002,21.94063]
[1777901428553,36.58,78957.84,29.1,-0.50328,0.0002,21.93982]
[1777901430743,36.58,78955.37,29.1,-0.50377,0.0002,21.9389]
[1777901431830,36.58,78949.45,29.1,-0.50494,0.0002,21.93225]
[1777901434608,36.58,78949.62,29.1,-0.50491,0.0002,21.93232]
[1777901436677,36.58,78956.29,29.1,-0.50358,0.0002,21.93494]
[1777901437387,36.58,78956.29,29.1,-0.50358,0.0002,21.93494]
[1777901440277,36.59,78953.12,29.1,-0.50421,0.0002,21.93372]
[1777901441104,36.59,78953.49,29.1,-0.50414,0.0002,21.93387]
[1777901446932,36.59,78950.55,29.1,-0.50472,0.0002,21.9327]
[1777901448433,36.59,78952.03,29.1,-0.50443,0.0002,21.93329]
[1777901451553,36.59,78948.66,29.1,-0.50509,0.0002,21.93192]
[1777901451555,36.59,78948.66,29.1,-0.50509,0.0002,21.93192]
[1777901452656,36.59,78948.55,29.1,-0.50512,0.0002,21.93187]
[1777901453112,36.59,78949.72,29.1,-0.50488,0.0002,21.93236]
[1777901454828,36.6,78948.92,29.1,-0.50504,0.0002,21.93203]
[1777901454843,36.6,78948.92,29.1,-0.50504,0.0002,21.93203]
[1777901456000,36.6,78944.41,29.1,-0.50593,0.0002,21.9301]
[1777901461035,36.6,78946.47,29.1,-0.50552,0.0002,21.931]
[1777901461822,36.6,78946.47,29.1,-0.50552,0.0002,21.931]
[1777901461830,36.6,78946.47,29.1,-0.50552,0.0002,21.931]
[1777901462008,36.6,78946.47,29.1,-0.50552,0.0002,21.931]
[1777901462093,36.6,78946.47,29.1,-0.50552,0.0002,21.931]
[1777901462534,36.6,78946.47,29.1,-0.50552,0.0002,21.931]
[1777901462564,36.6,78946.47,29.1,-0.50552,0.0002,21.931]
[1777901462648,36.6,78946.47,29.1,-0.50552,0.0002,21.931]
[1777901462765,36.6,78953.46,29.1,-0.50414,0.0002,21.93386]
[1777901462835,36.6,78953.46,29.1,-0.50414,0.0002,21.93386]
[1777901462911,36.6,78953.46,29.1,-0.50414,0.0002,21.93386]
[1777901463001,36.6,78953.46,29.1,-0.50414,0.0002,21.93386]
[1777901463496,36.6,78953.46,29.1,-0.50414,0.0002,21.93386]
[1777901463745,36.6,78978.49,29.1,-0.49918,0.0002,21.94195]
[1777901464462,36.6,78978.49,29.1,-0.49918,0.0002,21.94195]
[1777901464635,36.6,78978.49,29.1,-0.49918,0.0002,21.94195]
[1777901464697,36.6,78981.37,29.1,-0.49861,0.0002,21.94266]
[1777901464935,36.6,78981.37,29.1,-0.49861,0.0002,21.94266]
[1777901465318,36.6,78981.37,29.1,-0.49861,0.0002,21.94266]
[1777901465437,36.6,78981.37,29.1,-0.49861,0.0002,21.94266]
[1777901465441,36.6,78981.37,29.1,-0.49861,0.0002,21.94266]
[1777901465448,36.6,78984.91,29.1,-0.49791,0.0002,21.94348]
[1777901466241,36.6,78984.91,29.1,-0.49791,0.0002,21.94348]
[1777901467170,36.6,78987.47,29.1,-0.4974,0.0002,21.94402]
[1777901467172,36.6,78987.47,29.1,-0.4974,0.0002,21.94402]
[1777901467226,36.6,78987.47,29.1,-0.4974,0.0002,21.94402]
[1777901467815,36.6,78991.57,29.1,-0.49659,0.0002,21.94483]
[1777901467823,36.6,78991.57,29.1,-0.49659,0.0002,21.94483]
[1777901467836,36.6,78991.57,29.1,-0.49659,0.0002,21.94483]
[1777901467894,36.6,78991.57,29.1,-0.49659,0.0002,21.94483]
[1777901467926,36.6,78991.57,29.1,-0.49659,0.0002,21.94483]
[1777901468088,36.6,79003.46,29.1,-0.49423,0.0002,21.94664]
[1777901469105,36.6,79003.46,29.1,-0.49423,0.0002,21.94664]
[1777901469902,36.6,79005.28,29.1,-0.49387,0.0002,21.94685]
[1777901469907,36.6,79005.28,29.1,-0.49387,0.0002,21.94685]
[1777901470913,36.6,79002.48,29.1,-0.49442,0.0002,21.94652]
[1777901471250,36.6,79002.48,29.1,-0.49442,0.0002,21.94652]
[1777901471926,36.6,79005.82,29.1,-0.49376,0.0002,21.94691]
[1777901472536,36.6,79005.82,29.1,-0.49376,0.0002,21.94691]
[1777901472563,36.6,79005.82,29.1,-0.49376,0.0002,21.94691]
[1777901472575,36.6,79005.82,29.1,-0.49376,0.0002,21.94691]
[1777901472673,36.6,79005.82,29.1,-0.49376,0.0002,21.94691]
[1777901472676,36.6,79002.74,29.1,-0.49437,0.0002,21.94655]
[1777901472836,36.6,79002.74,29.1,-0.49437,0.0002,21.94655]
[1777901473444,36.6,79002.74,29.1,-0.49437,0.0002,21.94655]
[1777901473535,36.6,78993.71,29.1,-0.49616,0.0002,21.94521]
[1777901474073,36.6,78993.71,29.1,-0.49616,0.0002,21.94521]
[1777901474099,36.6,78993.71,29.1,-0.49616,0.0002,21.94521]
[1777901474154,36.6,78993.71,29.1,-0.49616,0.0002,21.94521]
[1777901474267,36.6,78982.63,29.1,-0.49836,0.0002,21.94296]
[1777901475325,36.6,78982.63,29.1,-0.49836,0.0002,21.94296]
[1777901475424,36.6,78972.66,29.1,-0.50033,0.0002,21.94037]
[1777901476144,36.6,78967.31,29.1,-0.5014,0.0002,21.93876]
[1777901478095,36.6,78965.48,29.1,-0.50176,0.0002,21.93817]
[1777901478908,36.6,78963.72,29.1,-0.50211,0.0002,21.93759]
[1777901478950,36.6,78963.72,29.1,-0.50211,0.0002,21.93759]
[1777901479382,36.6,78963.72,29.1,-0.50211,0.0002,21.93759]
[1777901479719,36.6,78963.72,29.1,-0.50211,0.0002,21.93759]
[1777901479424,36.6,78955.41,29.1,-0.50375,0.0002,21.93461]
[1777901480269,36.6,78948.55,29.1,-0.50511,0.0002,21.93188]
[1777901481856,36.6,78948.88,29.1,-0.50505,0.0002,21.93201]
[1777901485838,36.6,78944.73,29.1,-0.50587,0.0002,21.93024]
[1777901486102,36.6,78944.73,29.1,-0.50587,0.0002,21.93024]
[1777901486113,36.6,78944.73,29.1,-0.50587,0.0002,21.93024]
[1777901487221,36.61,78955.13,29.1,-0.50381,0.0002,21.93451]
[1777901488229,36.61,78955.13,29.1,-0.50381,0.0002,21.93451]
[1777901489304,36.61,78958.58,29.1,-0.50312,0.0002,21.93579]
[1777901491249,36.61,78951.53,29.1,-0.50452,0.0002,21.92879]
[1777901496284,36.61,78948.31,29.1,-0.50516,0.0002,21.92748]
[1777901497065,36.61,78948.31,29.1,-0.50516,0.0002,21.92748]
[1777901497069,36.61,78948.31,29.1,-0.50516,0.0002,21.92748]
[1777901499432,36.61,78954.91,29.1,-0.50385,0.0002,21.93012]
[1777901504215,36.62,78959.06,29.1,-0.50303,0.0002,21.93166]
[1777901504892,36.62,78958.25,29.1,-0.50319,0.0002,21.93137]
[1777901510396,36.62,78963.81,29.1,-0.50208,0.0002,21.93331]
[1777901512494,36.62,78963.39,29.1,-0.50217,0.0002,21.93317]
[1777901512517,36.62,78963.39,29.1,-0.50217,0.0002,21.93317]
[1777901512904,36.62,78962.3,29.1,-0.50238,0.0002,21.9328]
[1777901512944,36.62,78962.3,29.1,-0.50238,0.0002,21.9328]
[1777901513230,36.62,78962.3,29.1,-0.50238,0.0002,21.9328]
[1777901513385,36.62,78962.3,29.1,-0.50238,0.0002,21.9328]
[1777901513428,36.62,78962.3,29.1,-0.50238,0.0002,21.9328]
[1777901513484,36.62,78962.3,29.1,-0.50238,0.0002,21.9328]
[1777901513569,36.62,78962.3,29.1,-0.50238,0.0002,21.9328]
[1777901513717,36.62,78962.3,29.1,-0.50238,0.0002,21.9328]
[1777901513794,36.62,78977.44,29.1,-0.49938,0.0002,21.93737]
[1777901513944,36.62,78977.44,29.1,-0.49938,0.0002,21.93737]
[1777901514424,36.62,78988.48,29.1,-0.4972,0.0002,21.93992]
[1777901515442,36.62,78988.48,29.1,-0.4972,0.0002,21.93992]
[1777901515449,36.62,78988.48,29.1,-0.4972,0.0002,21.93992]
[1777901516029,36.62,78988.22,29.1,-0.49725,0.0002,21.93987]
[1777901516507,36.62,78988.22,29.1,-0.49725,0.0002,21.93987]
[1777901516516,36.62,78988.22,29.1,-0.49725,0.0002,21.93987]
[1777901516687,36.62,78988.22,29.1,-0.49725,0.0002,21.93987]
[1777901516728,36.62,78989.25,29.1,-0.49704,0.0002,21.94008]
[1777901517191,36.62,78989.25,29.1,-0.49704,0.0002,21.94008]
[1777901517290,36.62,78989.25,29.1,-0.49704,0.0002,21.94008]
[1777901517313,36.62,78989.25,29.1,-0.49704,0.0002,21.94008]
[1777901517347,36.62,78989.25,29.1,-0.49704,0.0002,21.94008]
[1777901518211,36.62,78990.97,29.1,-0.4967,0.0002,21.94041]
[1777901518344,36.62,78990.97,29.1,-0.4967,0.0002,21.94041]
[1777901518347,36.62,78990.97,29.1,-0.4967,0.0002,21.94041]
[1777901518502,36.62,78990.97,29.1,-0.4967,0.0002,21.94041]
[1777901518550,36.62,78990.97,29.1,-0.4967,0.0002,21.94041]
[1777901518627,36.62,78995.89,29.1,-0.49573,0.0002,21.94127]
[1777901519433,36.62,78995.89,29.1,-0.49573,0.0002,21.94127]
[1777901519451,36.62,78995.89,29.1,-0.49573,0.0002,21.94127]
[1777901519761,36.62,78995.89,29.1,-0.49573,0.0002,21.94127]
[1777901519784,36.62,78995.89,29.1,-0.49573,0.0002,21.94127]
[1777901519923,36.62,78998.87,29.1,-0.49514,0.0002,21.94172]
[1777901520396,36.62,78998.87,29.1,-0.49514,0.0002,21.94172]
[1777901520453,36.62,78998.87,29.1,-0.49514,0.0002,21.94172]
[1777901520616,36.62,78998.87,29.1,-0.49514,0.0002,21.94172]
[1777901520771,36.62,78998.87,29.1,-0.49514,0.0002,21.94172]
[1777901520777,36.62,78998.87,29.1,-0.49514,0.0002,21.94172]
[1777901520821,36.62,78997.09,29.1,-0.49549,0.0002,21.94146]
[1777901521802,36.62,78997.09,29.1,-0.49549,0.0002,21.94146]
[1777901521826,36.62,78997.09,29.1,-0.49549,0.0002,21.94146]
[1777901521473,36.62,78985.65,29.1,-0.49776,0.0002,21.93933]
[1777901523487,36.62,78981.2,29.1,-0.49864,0.0002,21.93832]
[1777901524651,36.62,78981.2,29.1,-0.49864,0.0002,21.93832]
[1777901525844,36.61,78981.24,29.1,-0.49863,0.0002,21.93833]
[1777901525937,36.61,78978.01,29.1,-0.49927,0.0002,21.93752]
[1777901525984,36.61,78978.01,29.1,-0.49927,0.0002,21.93752]
[1777901526508,36.61,78964.35,29.1,-0.50198,0.0002,21.93349]
[1777901528749,36.61,78966.36,29.1,-0.50158,0.0002,21.93415]
[1777901534564,36.62,78963.16,29.1,-0.50221,0.0002,21.9331]
[1777901537558,36.62,78960.05,29.1,-0.50283,0.0002,21.93202]
[1777901542620,36.62,78956.55,29.1,-0.50352,0.0002,21.93074]
[1777901544028,36.62,78957.95,29.1,-0.50324,0.0002,21.93126]
[1777901544152,36.62,78957.95,29.1,-0.50324,0.0002,21.93126]
[1777901545209,36.62,78955.12,29.1,-0.5038,0.0002,21.9302]
[1777901546505,36.62,78951.71,29.1,-0.50448,0.0002,21.92887]
[1777901546669,36.62,78951.71,29.1,-0.50448,0.0002,21.92887]
[1777901550108,36.63,78956.94,29.1,-0.50344,0.0002,21.93089]
[1777901557077,36.63,78955.91,29.1,-0.50365,0.0002,21.9262]
[1777901557239,36.63,78955.91,29.1,-0.50365,0.0002,21.9262]
[1777901557725,36.63,78951.33,29.1,-0.50456,0.0002,21.92441]
[1777901559816,36.63,78949.62,29.1,-0.50489,0.0002,21.92372]
[1777901559818,36.63,78949.62,29.1,-0.50489,0.0002,21.92372]
[1777901561713,36.63,78949.41,29.1,-0.50493,0.0002,21.92363]
[1777901564456,36.63,78952.31,29.1,-0.50436,0.0002,21.92481]
[1777901565478,36.63,78954.22,29.1,-0.50398,0.0002,21.92555]
[1777901565582,36.63,78954.22,29.1,-0.50398,0.0002,21.92555]
[1777901565782,36.64,78961.24,29.1,-0.50259,0.0002,21.92813]
[1777901567796,36.64,78966.45,29.1,-0.50156,0.0002,21.92988]
[1777901569809,36.64,78959.78,29.1,-0.50288,0.0002,21.92762]
[1777901571826,36.64,78955.19,29.1,-0.50379,0.0002,21.92593]
[1777901573386,36.64,78957.82,29.1,-0.50327,0.0002,21.92691]
[1777901573841,36.64,78962.97,29.1,-0.50225,0.0002,21.92873]
[1777901574243,36.64,78962.97,29.1,-0.50225,0.0002,21.92873]
[1777901574666,36.64,78962.97,29.1,-0.50225,0.0002,21.92873]
[1777901574702,36.64,78962.97,29.1,-0.50225,0.0002,21.92873]
[1777901574727,36.64,78962.97,29.1,-0.50225,0.0002,21.92873]
[1777901574816,36.64,78962.97,29.1,-0.50225,0.0002,21.92873]
[1777901574849,36.64,78973.4,29.1,-0.50018,0.0002,21.93197]
[1777901575427,36.64,78973.4,29.1,-0.50018,0.0002,21.93197]
[1777901575617,36.64,78973.4,29.1,-0.50018,0.0002,21.93197]
[1777901575662,36.64,78973.4,29.1,-0.50018,0.0002,21.93197]
[1777901575879,36.64,78973.4,29.1,-0.50018,0.0002,21.93197]
[1777901575858,36.64,78983.54,29.1,-0.49817,0.0002,21.93456]
[1777901576719,36.64,78983.54,29.1,-0.49817,0.0002,21.93456]
[1777901576748,36.64,78983.54,29.1,-0.49817,0.0002,21.93456]
[1777901576863,36.64,78998.59,29.1,-0.49519,0.0002,21.93737]
[1777901577549,36.64,78998.59,29.1,-0.49519,0.0002,21.93737]
[1777901577830,36.64,78998.59,29.1,-0.49519,0.0002,21.93737]
[1777901577866,36.64,78998.59,29.1,-0.49519,0.0002,21.93737]
[1777901577885,36.64,78998.59,29.1,-0.49519,0.0002,21.93737]
[1777901577870,36.64,79003.38,29.1,-0.49424,0.0002,21.93801]
[1777901578244,36.64,79003.38,29.1,-0.49424,0.0002,21.93801]
[1777901578313,36.64,79003.38,29.1,-0.49424,0.0002,21.93801]
[1777901578818,36.64,79003.38,29.1,-0.49424,0.0002,21.93801]
[1777901578882,36.64,79003.38,29.1,-0.49424,0.0002,21.93801]
[1777901579173,36.64,79001.44,29.1,-0.49463,0.0002,21.93777]
[1777901579194,36.64,79001.44,29.1,-0.49463,0.0002,21.93777]
[1777901580474,36.64,79001.33,29.1,-0.49465,0.0002,21.93776]
[1777901580763,36.64,79001.33,29.1,-0.49465,0.0002,21.93776]
[1777901582267,36.64,79000.59,29.1,-0.4948,0.0002,21.93766]
[1777901582306,36.64,79000.59,29.1,-0.4948,0.0002,21.93766]
[1777901582423,36.64,79000.59,29.1,-0.4948,0.0002,21.93766]
[1777901582666,36.64,79000.59,29.1,-0.4948,0.0002,21.93766]
[1777901582905,36.64,78989.13,29.1,-0.49706,0.0002,21.93575]
[1777901583363,36.64,78989.13,29.1,-0.49706,0.0002,21.93575]
[1777901584188,36.64,78986.21,29.1,-0.49764,0.0002,21.93515]
[1777901584192,36.64,78986.21,29.1,-0.49764,0.0002,21.93515]
[1777901584204,36.64,78986.21,29.1,-0.49764,0.0002,21.93515]
[1777901584919,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901585343,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901585373,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901585382,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901585495,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901585524,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901585569,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901585688,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901585891,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901586236,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901586471,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901586527,36.64,78986.69,29.1,-0.49755,0.0002,21.93525]
[1777901586560,36.64,78992.94,29.1,-0.49631,0.0002,21.93646]
[1777901587119,36.64,78992.94,29.1,-0.49631,0.0002,21.93646]
[1777901587706,36.64,78992.94,29.1,-0.49631,0.0002,21.93646]
[1777901587721,36.64,79001.12,29.1,-0.49469,0.0002,21.93773]
[1777901588112,36.64,79001.12,29.1,-0.49469,0.0002,21.93773]
[1777901589205,36.64,78998.95,29.1,-0.49512,0.0002,21.93743]
[1777901589218,36.64,78998.95,29.1,-0.49512,0.0002,21.93743]
[1777901589871,36.64,78998.95,29.1,-0.49512,0.0002,21.93743]
[1777901589975,36.64,79000.27,29.1,-0.49486,0.0002,21.93761]
[1777901590187,36.64,79000.27,29.1,-0.49486,0.0002,21.93761]
[1777901590562,36.64,79000.27,29.1,-0.49486,0.0002,21.93761]
[1777901592350,36.64,78993.73,29.1,-0.49615,0.0002,21.9366]
[1777901592856,36.64,78993.73,29.1,-0.49615,0.0002,21.9366]
[1777901592895,36.64,78992.65,29.1,-0.49637,0.0002,21.93641]
[1777901593719,36.64,78992.65,29.1,-0.49637,0.0002,21.93641]
[1777901593773,36.64,78992.65,29.1,-0.49637,0.0002,21.93641]
[1777901593982,36.64,78982.14,29.1,-0.49845,0.0002,21.93423]
[1777901595390,36.64,78982.14,29.1,-0.49845,0.0002,21.93423]
[1777901595492,36.64,78982.14,29.1,-0.49845,0.0002,21.93423]
[1777901595496,36.64,78980.96,29.1,-0.49868,0.0002,21.93395]
[1777901596368,36.64,78980.96,29.1,-0.49868,0.0002,21.93395]
[1777901596406,36.64,78980.96,29.1,-0.49868,0.0002,21.93395]
[1777901596480,36.64,78989.53,29.1,-0.49699,0.0002,21.93583]
[1777901597003,36.64,78995.82,29.1,-0.49574,0.0002,21.93695]
[1777901599034,36.64,78993.26,29.1,-0.49625,0.0002,21.93652]
[1777901599043,36.64,78993.26,29.1,-0.49625,0.0002,21.93652]
[1777901599634,36.64,78993.26,29.1,-0.49625,0.0002,21.93652]
[1777901600024,36.63,79001.01,29.1,-0.49471,0.0002,21.93771]
[1777901601174,36.63,79001.01,29.1,-0.49471,0.0002,21.93771]
[1777901602610,36.63,79004.05,29.1,-0.49411,0.0002,21.93809]
[1777901602703,36.63,79004.05,29.1,-0.49411,0.0002,21.93809]
[1777901602811,36.63,79004.05,29.1,-0.49411,0.0002,21.93809]
[1777901602883,36.63,79009.19,29.1,-0.49309,0.0002,21.93862]
[1777901603034,36.63,79009.19,29.1,-0.49309,0.0002,21.93862]
[1777901603490,36.63,79000.84,29.1,-0.49475,0.0002,21.93769]
[1777901604052,36.63,78992.29,29.1,-0.49644,0.0002,21.93635]
[1777901606927,36.63,78992.91,29.1,-0.49632,0.0002,21.93646]
[1777901608071,36.63,78991.4,29.1,-0.49662,0.0002,21.93618]
[1777901608611,36.63,78991.4,29.1,-0.49662,0.0002,21.93618]
[1777901609249,36.63,78991.81,29.1,-0.49654,0.0002,21.93626]
[1777901609265,36.63,78991.81,29.1,-0.49654,0.0002,21.93626]
[1777901610399,36.62,78991.88,29.1,-0.49652,0.0002,21.93627]
[1777901610789,36.62,78991.88,29.1,-0.49652,0.0002,21.93627]
[1777901610800,36.62,78991.88,29.1,-0.49652,0.0002,21.93627]
[1777901610910,36.62,78991.88,29.1,-0.49652,0.0002,21.93627]
[1777901610875,36.62,78992.0,29.1,-0.4965,0.0002,21.93629]
[1777901612109,36.62,78985.36,29.1,-0.49782,0.0002,21.93066]
[1777901613012,36.62,78985.36,29.1,-0.49782,0.0002,21.93066]
[1777901618381,36.62,78988.46,29.1,-0.4972,0.0002,21.93131]
[1777901618535,36.62,78988.46,29.1,-0.4972,0.0002,21.93131]
[1777901618573,36.62,78988.46,29.1,-0.4972,0.0002,21.93131]
[1777901618936,36.62,78988.46,29.1,-0.4972,0.0002,21.93131]
[1777901618963,36.62,78988.46,29.1,-0.4972,0.0002,21.93131]
[1777901618941,36.62,78989.33,29.1,-0.49703,0.0002,21.93148]
[1777901619233,36.62,78989.33,29.1,-0.49703,0.0002,21.93148]
[1777901619417,36.62,78989.33,29.1,-0.49703,0.0002,21.93148]
[1777901619425,36.62,78989.33,29.1,-0.49703,0.0002,21.93148]
[1777901619466,36.62,78995.29,29.1,-0.49585,0.0002,21.93256]
[1777901620319,36.62,78995.29,29.1,-0.49585,0.0002,21.93256]
[1777901620634,36.62,78995.29,29.1,-0.49585,0.0002,21.93256]
[1777901620647,36.62,79002.76,29.1,-0.49437,0.0002,21.93363]
[1777901622907,36.62,79006.62,29.1,-0.49361,0.0002,21.93407]
[1777901623352,36.62,79005.99,29.1,-0.49373,0.0002,21.93401]
[1777901623802,36.62,79005.99,29.1,-0.49373,0.0002,21.93401]
[1777901623927,36.62,79005.99,29.1,-0.49373,0.0002,21.93401]
[1777901624002,36.62,79008.86,29.1,-0.49316,0.0002,21.93429]
[1777901624177,36.62,79008.86,29.1,-0.49316,0.0002,21.93429]
[1777901624909,36.62,79008.86,29.1,-0.49316,0.0002,21.93429]
[1777901624928,36.62,79008.86,29.1,-0.49316,0.0002,21.93429]
[1777901624952,36.62,79008.86,29.1,-0.49316,0.0002,21.93429]
[1777901625838,36.62,79013.2,29.1,-0.4923,0.0002,21.93463]
[1777901626416,36.62,79017.55,29.1,-0.49144,0.0002,21.93487]
[1777901626623,36.62,79017.55,29.1,-0.49144,0.0002,21.93487]
[1777901627773,36.62,79021.76,29.1,-0.49061,0.0002,21.93501]
[1777901633262,36.62,79025.81,29.1,-0.4898,0.0002,21.93505]
[1777901636359,36.62,79023.64,29.1,-0.49023,0.0002,21.93504]
[1777901636379,36.62,79023.64,29.1,-0.49023,0.0002,21.93504]
[1777901636449,36.62,79023.64,29.1,-0.49023,0.0002,21.93504]
[1777901636488,36.62,79023.64,29.1,-0.49023,0.0002,21.93504]
[1777901636672,36.62,79023.64,29.1,-0.49023,0.0002,21.93504]
[1777901636681,36.62,79023.64,29.1,-0.49023,0.0002,21.93504]
[1777901636704,36.62,79023.64,29.1,-0.49023,0.0002,21.93504]
[1777901636993,36.62,79023.5,29.1,-0.49026,0.0002,21.93504]
[1777901637016,36.62,79023.5,29.1,-0.49026,0.0002,21.93504]
[1777901637135,36.62,79023.5,29.1,-0.49026,0.0002,21.93504]
[1777901637145,36.62,79023.5,29.1,-0.49026,0.0002,21.93504]
[1777901637346,36.62,79023.5,29.1,-0.49026,0.0002,21.93504]
[1777901637350,36.62,79023.5,29.1,-0.49026,0.0002,21.93504]
[1777901637605,36.62,79023.5,29.1,-0.49026,0.0002,21.93504]
[1777901637649,36.62,79023.5,29.1,-0.49026,0.0002,21.93504]
[1777901637760,36.62,79023.5,29.1,-0.49026,0.0002,21.93504]
[1777901637798,36.62,79012.11,29.1,-0.49252,0.0002,21.93456]
[1777901638776,36.62,79012.11,29.1,-0.49252,0.0002,21.93456]
[1777901638861,36.62,79012.11,29.1,-0.49252,0.0002,21.93456]
[1777901638903,36.62,78992.17,29.1,-0.49647,0.0002,21.93202]
[1777901639893,36.62,78991.79,29.1,-0.49654,0.0002,21.93195]
[1777901641202,36.61,78992.02,29.1,-0.4965,0.0002,21.93199]
[1777901642412,36.61,78989.34,29.1,-0.49703,0.0002,21.93148]
[1777901643250,36.61,78990.14,29.1,-0.49687,0.0002,21.93164]
[1777901643412,36.61,78990.14,29.1,-0.49687,0.0002,21.93164]
[1777901643711,36.61,78990.14,29.1,-0.49687,0.0002,21.93164]
[1777901644088,36.61,78990.14,29.1,-0.49687,0.0002,21.93164]
[1777901644339,36.61,78994.66,29.1,-0.49598,0.0002,21.93245]
[1777901645105,36.61,78994.66,29.1,-0.49598,0.0002,21.93245]
[1777901645170,36.61,78994.66,29.1,-0.49598,0.0002,21.93245]
[1777901645352,36.61,78994.66,29.1,-0.49598,0.0002,21.93245]
[1777901645601,36.61,78994.66,29.1,-0.49598,0.0002,21.93245]
[1777901645702,36.61,78998.37,29.1,-0.49524,0.0002,21.93304]
[1777901646337,36.61,78998.37,29.1,-0.49524,0.0002,21.93304]
[1777901646601,36.61,78998.37,29.1,-0.49524,0.0002,21.93304]
[1777901648064,36.61,79004.36,29.1,-0.49405,0.0002,21.93383]
[1777901648513,36.61,79004.36,29.1,-0.49405,0.0002,21.93383]
[1777901649008,36.61,79008.04,29.1,-0.49332,0.0002,21.93421]
[1777901650026,36.61,79007.79,29.1,-0.49337,0.0002,21.93419]
[1777901652186,36.61,79006.52,29.1,-0.49363,0.0002,21.93406]
[1777901653185,36.6,79006.55,29.1,-0.49362,0.0002,21.93407]
[1777901653798,36.6,79006.55,29.1,-0.49362,0.0002,21.93407]
[1777901655462,36.6,79005.29,29.1,-0.49387,0.0002,21.93393]
[1777901655467,36.6,79005.29,29.1,-0.49387,0.0002,21.93393]
[1777901656486,36.6,79005.51,29.1,-0.49383,0.0002,21.93396]
[1777901656895,36.6,79005.51,29.1,-0.49383,0.0002,21.93396]
[1777901656996,36.6,79005.51,29.1,-0.49383,0.0002,21.93396]
[1777901658266,36.6,79008.81,29.1,-0.49317,0.0002,21.93429]
[1777901658893,36.6,79014.43,29.1,-0.49206,0.0002,21.93471]
[1777901661107,36.6,79013.44,29.1,-0.49226,0.0002,21.93465]
[1777901661515,36.6,79013.44,29.1,-0.49226,0.0002,21.93465]
[1777901661895,36.6,79013.44,29.1,-0.49226,0.0002,21.93465]
[1777901663676,36.6,79012.52,29.1,-0.49244,0.0002,21.93459]
[1777901664866,36.6,79012.08,29.1,-0.49252,0.0002,21.93456]
[1777901666034,36.6,79011.74,29.1,-0.49259,0.0002,21.93453]
[1777901669551,36.59,79014.39,29.1,-0.49207,0.0002,21.93471]
[1777901669589,36.59,79014.39,29.1,-0.49207,0.0002,21.93471]
[1777901670592,36.59,79014.72,29.1,-0.492,0.0002,21.93473]
[1777901674602,36.59,79014.28,29.1,-0.49209,0.0002,21.9304]
[1777901674625,36.59,79014.28,29.1,-0.49209,0.0002,21.9304]
[1777901674644,36.59,79014.28,29.1,-0.49209,0.0002,21.9304]
[1777901674952,36.59,79014.28,29.1,-0.49209,0.0002,21.9304]
[1777901675042,36.59,79014.6,29.1,-0.49203,0.0002,21.93042]
[1777901675105,36.59,79014.6,29.1,-0.49203,0.0002,21.93042]
[1777901675240,36.59,79014.6,29.1,-0.49203,0.0002,21.93042]
[1777901675607,36.59,79014.6,29.1,-0.49203,0.0002,21.93042]
[1777901675681,36.59,79014.6,29.1,-0.49203,0.0002,21.93042]
[1777901679061,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901679077,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901679176,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901679179,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901679199,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901679210,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901679215,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901679405,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901679428,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901679613,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901679650,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901679924,36.59,79013.22,29.1,-0.4923,0.0002,21.93033]
[1777901680026,36.59,79003.05,29.1,-0.49432,0.0002,21.92936]
[1777901680646,36.59,79003.05,29.1,-0.49432,0.0002,21.92936]
[1777901680879,36.59,79003.05,29.1,-0.49432,0.0002,21.92936]
[1777901680885,36.59,78992.95,29.1,-0.49632,0.0002,21.92785]
[1777901681034,36.59,78992.95,29.1,-0.49632,0.0002,21.92785]
[1777901681127,36.59,78992.95,29.1,-0.49632,0.0002,21.92785]
[1777901681170,36.59,78992.95,29.1,-0.49632,0.0002,21.92785]
[1777901681601,36.59,78983.25,29.1,-0.49824,0.0002,21.92588]
[1777901682607,36.59,78978.79,29.1,-0.49913,0.0002,21.9248]
[1777901683544,36.59,78978.79,29.1,-0.49913,0.0002,21.9248]
[1777901683600,36.59,78978.79,29.1,-0.49913,0.0002,21.9248]
[1777901683615,36.59,78978.96,29.1,-0.49909,0.0002,21.92485]
[1777901684515,36.59,78978.96,29.1,-0.49909,0.0002,21.92485]
[1777901684622,36.59,78980.45,29.1,-0.4988,0.0002,21.92522]
[1777901686586,36.59,78980.65,29.1,-0.49876,0.0002,21.92527]
[1777901686635,36.59,78981.45,29.1,-0.4986,0.0002,21.92546]
[1777901690031,36.59,78982.41,29.1,-0.49841,0.0002,21.92569]
[1777901690825,36.6,78981.84,29.1,-0.49852,0.0002,21.92555]
[1777901690926,36.59,78980.55,29.1,-0.49878,0.0002,21.92524]
[1777901691866,36.59,78980.55,29.1,-0.49878,0.0002,21.92524]
[1777901691962,36.59,78979.13,29.1,-0.49906,0.0002,21.92489]
[1777901694164,36.59,78981.63,29.1,-0.49856,0.0002,21.9255]
[1777901694694,36.59,78987.11,29.1,-0.49748,0.0002,21.92673]
[1777901695115,36.59,78987.11,29.1,-0.49748,0.0002,21.92673]
[1777901697171,36.59,78989.37,29.1,-0.49703,0.0002,21.92719]
[1777901697785,36.59,78989.37,29.1,-0.49703,0.0002,21.92719]
[1777901698136,36.59,78988.77,29.1,-0.49715,0.0002,21.92707]
[1777901699450,36.59,78989.75,29.1,-0.49695,0.0002,21.92726]
[1777901699452,36.59,78989.75,29.1,-0.49695,0.0002,21.92726]
[1777901699590,36.59,78989.75,29.1,-0.49695,0.0002,21.92726]
[1777901699650,36.59,78989.75,29.1,-0.49695,0.0002,21.92726]
[1777901699729,36.59,78994.91,29.1,-0.49593,0.0002,21.92819]
[1777901700114,36.59,78994.91,29.1,-0.49593,0.0002,21.92819]
[1777901700403,36.59,78994.91,29.1,-0.49593,0.0002,21.92819]
[1777901700543,36.59,78994.91,29.1,-0.49593,0.0002,21.92819]
[1777901700884,36.59,78994.91,29.1,-0.49593,0.0002,21.92819]
[1777901701127,36.59,78998.79,29.1,-0.49516,0.0002,21.9288]
[1777901701409,36.59,78998.79,29.1,-0.49516,0.0002,21.9288]
[1777901701457,36.59,78998.79,29.1,-0.49516,0.0002,21.9288]
[1777901701689,36.59,78998.79,29.1,-0.49516,0.0002,21.9288]
[1777901701928,36.59,79007.3,29.1,-0.49347,0.0002,21.92984]
[1777901702707,36.59,79007.3,29.1,-0.49347,0.0002,21.92984]
[1777901702861,36.59,79007.3,29.1,-0.49347,0.0002,21.92984]
[1777901703377,36.59,79010.52,29.1,-0.49284,0.0002,21.93013]
[1777901704729,36.59,79014.19,29.1,-0.49211,0.0002,21.93039]
[1777901705421,36.59,79014.61,29.1,-0.49202,0.0002,21.93042]
[1777901705476,36.59,79014.61,29.1,-0.49202,0.0002,21.93042]
[1777901705701,36.59,79014.61,29.1,-0.49202,0.0002,21.93042]
[1777901707741,36.59,79013.44,29.1,-0.49226,0.0002,21.93034]
[1777901707831,36.59,79013.44,29.1,-0.49226,0.0002,21.93034]
[1777901709469,36.59,79013.28,29.1,-0.49229,0.0002,21.93033]
[1777901710761,36.59,79011.12,29.1,-0.49272,0.0002,21.93018]
[1777901710816,36.59,79011.12,29.1,-0.49272,0.0002,21.93018]
[1777901710949,36.59,79011.12,29.1,-0.49272,0.0002,21.93018]
[1777901711217,36.59,79013.41,29.1,-0.49226,0.0002,21.93034]
[1777901713992,36.59,79014.46,29.1,-0.49205,0.0002,21.93041]
[1777901714000,36.59,79014.46,29.1,-0.49205,0.0002,21.93041]
[1777901715418,36.59,79015.18,29.1,-0.49191,0.0002,21.93045]
[1777901718213,36.59,79015.95,29.1,-0.49176,0.0002,21.93049]
[1777901718289,36.59,79015.95,29.1,-0.49176,0.0002,21.93049]
[1777901719982,36.59,79011.83,29.1,-0.49258,0.0002,21.93023]
[1777901720067,36.59,79011.83,29.1,-0.49258,0.0002,21.93023]
[1777901720185,36.59,79009.76,29.1,-0.49299,0.0002,21.93006]
[1777901720235,36.59,79009.76,29.1,-0.49299,0.0002,21.93006]
[1777901720245,36.59,79009.76,29.1,-0.49299,0.0002,21.93006]
[1777901720313,36.59,79009.76,29.1,-0.49299,0.0002,21.93006]
[1777901720326,36.59,79009.76,29.1,-0.49299,0.0002,21.93006]
[1777901720651,36.59,79009.76,29.1,-0.49299,0.0002,21.93006]
[1777901720876,36.59,79005.44,29.1,-0.49384,0.0002,21.92964]
[1777901721678,36.59,79005.44,29.1,-0.49384,0.0002,21.92964]
[1777901721696,36.59,79005.44,29.1,-0.49384,0.0002,21.92964]
[1777901721882,36.59,79000.28,29.1,-0.49487,0.0002,21.92901]
[1777901722717,36.59,79000.28,29.1,-0.49487,0.0002,21.92901]
[1777901724156,36.59,78996.27,29.1,-0.49566,0.0002,21.92841]
[1777901725998,36.58,78996.4,29.1,-0.49564,0.0002,21.92843]
[1777901726000,36.58,78996.4,29.1,-0.49564,0.0002,21.92843]
[1777901726121,36.58,78994.24,29.1,-0.49606,0.0002,21.92808]
[1777901726143,36.58,78994.24,29.1,-0.49606,0.0002,21.92808]
[1777901726198,36.58,78994.24,29.1,-0.49606,0.0002,21.92808]
[1777901726476,36.58,78994.24,29.1,-0.49606,0.0002,21.92808]
[1777901726550,36.58,78994.24,29.1,-0.49606,0.0002,21.92808]
[1777901727058,36.58,78994.24,29.1,-0.49606,0.0002,21.92808]
[1777901726918,36.58,78998.73,29.1,-0.49517,0.0002,21.92879]
[1777901727236,36.58,78998.73,29.1,-0.49517,0.0002,21.92879]
[1777901727268,36.58,78998.73,29.1,-0.49517,0.0002,21.92879]
[1777901727281,36.58,78998.73,29.1,-0.49517,0.0002,21.92879]
[1777901727325,36.58,78998.73,29.1,-0.49517,0.0002,21.92879]
[1777901727856,36.58,78998.73,29.1,-0.49517,0.0002,21.92879]
[1777901727925,36.58,78995.27,29.1,-0.49586,0.0002,21.92825]
[1777901728446,36.58,78995.27,29.1,-0.49586,0.0002,21.92825]
[1777901728455,36.58,78995.27,29.1,-0.49586,0.0002,21.92825]
[1777901728459,36.58,78995.27,29.1,-0.49586,0.0002,21.92825]
[1777901728932,36.58,78994.85,29.1,-0.49594,0.0002,21.92818]
[1777901729085,36.58,78994.85,29.1,-0.49594,0.0002,21.92818]
[1777901729575,36.58,78994.85,29.1,-0.49594,0.0002,21.92818]
[1777901729939,36.58,79000.0,29.1,-0.49492,0.0002,21.92897]
[1777901730946,36.58,79005.31,29.1,-0.49387,0.0002,21.92963]
[1777901732960,36.58,79009.95,29.1,-0.49295,0.0002,21.92577]
[1777901733302,36.58,79009.95,29.1,-0.49295,0.0002,21.92577]
[1777901733872,36.58,79009.95,29.1,-0.49295,0.0002,21.92577]
[1777901733886,36.58,79009.95,29.1,-0.49295,0.0002,21.92577]
[1777901734124,36.58,79009.29,29.1,-0.49308,0.0002,21.92572]
[1777901734273,36.58,79009.29,29.1,-0.49308,0.0002,21.92572]
[1777901734396,36.58,79009.29,29.1,-0.49308,0.0002,21.92572]
[1777901734636,36.58,79009.29,29.1,-0.49308,0.0002,21.92572]
[1777901734761,36.58,79009.29,29.1,-0.49308,0.0002,21.92572]
[1777901735146,36.58,79009.29,29.1,-0.49308,0.0002,21.92572]
[1777901735022,36.58,79047.63,29.1,-0.48548,0.0002,21.92512]
[1777901735367,36.58,79047.63,29.1,-0.48548,0.0002,21.92512]
[1777901735529,36.58,79047.63,29.1,-0.48548,0.0002,21.92512]
[1777901736023,36.58,79098.23,29.1,-0.47546,0.0002,21.91214]
[1777901736141,36.58,79098.23,29.1,-0.47546,0.0002,21.91214]
[1777901736322,36.58,79098.23,29.1,-0.47546,0.0002,21.91214]
[1777901736424,36.58,79098.23,29.1,-0.47546,0.0002,21.91214]
[1777901737030,36.58,79106.1,29.1,-0.4739,0.0002,21.90888]
[1777901737369,36.58,79106.1,29.1,-0.4739,0.0002,21.90888]
[1777901737502,36.58,79106.1,29.1,-0.4739,0.0002,21.90888]
[1777901737614,36.58,79106.1,29.1,-0.4739,0.0002,21.90888]
[1777901737619,36.58,79106.1,29.1,-0.4739,0.0002,21.90888]
[1777901737668,36.58,79106.1,29.1,-0.4739,0.0002,21.90888]
[1777901738037,36.58,79099.97,29.1,-0.47511,0.0002,21.91145]
[1777901739044,36.58,79092.85,29.1,-0.47652,0.0002,21.91418]
[1777901739430,36.58,79092.85,29.1,-0.47652,0.0002,21.91418]
[1777901740884,36.58,79093.35,29.1,-0.47642,0.0002,21.914]
[1777901740917,36.58,79093.35,29.1,-0.47642,0.0002,21.914]
[1777901740964,36.58,79093.35,29.1,-0.47642,0.0002,21.914]
[1777901741003,36.58,79093.35,29.1,-0.47642,0.0002,21.914]
[1777901741057,36.58,79085.63,29.1,-0.47795,0.0002,21.91667]
[1777901741381,36.58,79085.63,29.1,-0.47795,0.0002,21.91667]
[1777901741387,36.58,79085.63,29.1,-0.47795,0.0002,21.91667]
[1777901742065,36.58,79076.98,29.1,-0.47966,0.0002,21.91928]
[1777901742240,36.58,79076.98,29.1,-0.47966,0.0002,21.91928]
[1777901742325,36.58,79076.98,29.1,-0.47966,0.0002,21.91928]
[1777901742658,36.58,79076.98,29.1,-0.47966,0.0002,21.91928]
[1777901742703,36.58,79076.98,29.1,-0.47966,0.0002,21.91928]
[1777901742710,36.58,79076.98,29.1,-0.47966,0.0002,21.91928]
[1777901742805,36.58,79076.98,29.1,-0.47966,0.0002,21.91928]
[1777901742975,36.58,79076.98,29.1,-0.47966,0.0002,21.91928]
[1777901743065,36.58,79076.98,29.1,-0.47966,0.0002,21.91928]
[1777901743074,36.57,79067.52,29.1,-0.48154,0.0002,21.92167]
[1777901743729,36.57,79067.52,29.1,-0.48154,0.0002,21.92167]
[1777901743885,36.57,79067.52,29.1,-0.48154,0.0002,21.92167]
[1777901743906,36.57,79067.52,29.1,-0.48154,0.0002,21.92167]
[1777901743923,36.57,79067.52,29.1,-0.48154,0.0002,21.92167]
[1777901744080,36.57,79060.77,29.1,-0.48287,0.0002,21.92308]
[1777901744216,36.57,79060.77,29.1,-0.48287,0.0002,21.92308]
[1777901744418,36.57,79060.77,29.1,-0.48287,0.0002,21.92308]
[1777901744779,36.57,79060.77,29.1,-0.48287,0.0002,21.92308]
[1777901744935,36.57,79060.77,29.1,-0.48287,0.0002,21.92308]
[1777901745046,36.57,79060.77,29.1,-0.48287,0.0002,21.92308]
[1777901745087,36.57,79060.7,29.1,-0.48289,0.0002,21.92309]
[1777901747958,36.57,79057.24,29.1,-0.48357,0.0002,21.92372]
[1777901748585,36.57,79057.17,29.1,-0.48359,0.0002,21.92373]
[1777901748913,36.57,79057.32,29.1,-0.48356,0.0002,21.9237]
[1777901752461,36.57,79057.4,29.1,-0.48354,0.0002,21.92369]
[1777901757506,36.57,79056.36,29.1,-0.48375,0.0002,21.92387]
[1777901760044,36.57,79056.61,29.1,-0.4837,0.0002,21.92383]
[1777901760153,36.57,79058.35,29.1,-0.48335,0.0002,21.92352]
[1777901760173,36.57,79058.35,29.1,-0.48335,0.0002,21.92352]
[1777901760993,36.57,79058.35,29.1,-0.48335,0.0002,21.92352]
[1777901761059,36.57,79058.35,29.1,-0.48335,0.0002,21.92352]
[1777901761079,36.57,79058.35,29.1,-0.48335,0.0002,21.92352]
[1777901761516,36.57,79059.22,29.1,-0.48318,0.0002,21.92337]
[1777901761662,36.58,79052.86,29.1,-0.48444,0.0002,21.92442]
[1777901762549,36.58,79052.86,29.1,-0.48444,0.0002,21.92442]
[1777901762841,36.58,79052.86,29.1,-0.48444,0.0002,21.92442]
[1777901762910,36.58,79040.84,29.1,-0.48682,0.0002,21.9258]
[1777901763126,36.58,79040.84,29.1,-0.48682,0.0002,21.9258]
[1777901763151,36.58,79040.84,29.1,-0.48682,0.0002,21.9258]
[1777901764577,36.58,79043.9,29.1,-0.48622,0.0002,21.92553]
[1777901764947,36.58,79043.87,29.1,-0.48622,0.0002,21.92553]
[1777901765709,36.58,79043.87,29.1,-0.48622,0.0002,21.92553]
[1777901765846,36.58,79043.87,29.1,-0.48622,0.0002,21.92553]
[1777901765873,36.58,79043.87,29.1,-0.48622,0.0002,21.92553]
[1777901765889,36.58,79043.87,29.1,-0.48622,0.0002,21.92553]
[1777901766030,36.58,79054.88,29.1,-0.48404,0.0002,21.92411]
[1777901766981,36.58,79054.88,29.1,-0.48404,0.0002,21.92411]
[1777901767006,36.58,79072.61,29.1,-0.48053,0.0002,21.92045]
[1777901767612,36.58,79075.52,29.1,-0.47995,0.0002,21.91968]
[1777901769258,36.58,79069.0,29.1,-0.48124,0.0002,21.92133]
[1777901770806,36.58,79069.0,29.1,-0.48124,0.0002,21.92133]
[1777901771303,36.58,79068.89,29.1,-0.48127,0.0002,21.92136]
[1777901771464,36.58,79068.89,29.1,-0.48127,0.0002,21.92136]
[1777901773613,36.58,79075.2,29.1,-0.48002,0.0002,21.91977]
[1777901773813,36.58,79075.2,29.1,-0.48002,0.0002,21.91977]
[1777901773903,36.58,79075.2,29.1,-0.48002,0.0002,21.91977]
[1777901774101,36.58,79075.88,29.1,-0.47988,0.0002,21.91958]
[1777901774392,36.58,79075.88,29.1,-0.47988,0.0002,21.91958]
[1777901774418,36.58,79075.88,29.1,-0.47988,0.0002,21.91958]
[1777901775353,36.58,79080.19,29.1,-0.47903,0.0002,21.91836]
[1777901775405,36.58,79084.28,29.1,-0.47822,0.0002,21.9171]
[1777901777224,36.58,79084.53,29.1,-0.47817,0.0002,21.91703]
[1777901778233,36.58,79081.83,29.1,-0.4787,0.0002,21.91787]
[1777901779437,36.58,79081.74,29.1,-0.47872,0.0002,21.91789]
[1777901780854,36.58,79080.74,29.1,-0.47892,0.0002,21.91819]
[1777901781629,36.58,79081.75,29.1,-0.47872,0.0002,21.91789]
[1777901781685,36.58,79081.75,29.1,-0.47872,0.0002,21.91789]
[1777901781847,36.58,79081.75,29.1,-0.47872,0.0002,21.91789]
[1777901781954,36.58,79081.75,29.1,-0.47872,0.0002,21.91789]
[1777901781957,36.58,79081.75,29.1,-0.47872,0.0002,21.91789]
[1777901782141,36.58,79080.97,29.1,-0.47887,0.0002,21.91813]
[1777901782711,36.58,79080.97,29.1,-0.47887,0.0002,21.91813]
[1777901782809,36.58,79080.97,29.1,-0.47887,0.0002,21.91813]
[1777901782935,36.58,79080.97,29.1,-0.47887,0.0002,21.91813]
[1777901782943,36.58,79084.95,29.1,-0.47809,0.0002,21.91689]
[1777901783356,36.58,79090.48,29.1,-0.47699,0.0002,21.91503]
[1777901784894,36.58,79090.48,29.1,-0.47699,0.0002,21.91503]
[1777901786974,36.58,79082.77,29.1,-0.47852,0.0002,21.91758]
[1777901791281,36.58,79087.43,29.1,-0.4776,0.0002,21.91608]
[1777901792244,36.58,79089.0,29.1,-0.47728,0.0002,21.91123]
[1777901792604,36.58,79089.0,29.1,-0.47728,0.0002,21.91123]
[1777901792970,36.58,79089.0,29.1,-0.47728,0.0002,21.91123]
[1777901793487,36.58,79088.01,29.1,-0.47748,0.0002,21.91157]
[1777901794482,36.58,79084.26,29.1,-0.47822,0.0002,21.9128]
[1777901794592,36.58,79084.26,29.1,-0.47822,0.0002,21.9128]
[1777901796083,36.58,79082.35,29.1,-0.4786,0.0002,21.9134]
[1777901796159,36.58,79080.44,29.1,-0.47898,0.0002,21.91398]
[1777901797667,36.58,79077.78,29.1,-0.47951,0.0002,21.91475]
[1777901798091,36.58,79077.78,29.1,-0.47951,0.0002,21.91475]
[1777901798547,36.58,79074.81,29.1,-0.48009,0.0002,21.91556]
[1777901798648,36.58,79062.57,29.1,-0.48252,0.0002,21.91842]
[1777901799339,36.58,79062.57,29.1,-0.48252,0.0002,21.91842]
[1777901799872,36.58,79056.57,29.1,-0.48371,0.0002,21.91952]
[1777901805512,36.58,79060.74,29.1,-0.48288,0.0002,21.91878]
[1777901808643,36.58,79063.2,29.1,-0.48239,0.0002,21.91829]
[1777901808663,36.58,79063.2,29.1,-0.48239,0.0002,21.91829]
[1777901808705,36.58,79063.2,29.1,-0.48239,0.0002,21.91829]
[1777901808895,36.58,79063.2,29.1,-0.48239,0.0002,21.91829]
[1777901809154,36.58,79063.2,29.1,-0.48239,0.0002,21.91829]
[1777901808970,36.58,79065.72,29.1,-0.48189,0.0002,21.91776]
[1777901809175,36.58,79065.72,29.1,-0.48189,0.0002,21.91776]
[1777901809205,36.58,79065.72,29.1,-0.48189,0.0002,21.91776]
[1777901809436,36.58,79065.72,29.1,-0.48189,0.0002,21.91776]
[1777901809472,36.58,79065.72,29.1,-0.48189,0.0002,21.91776]
[1777901809504,36.58,79065.72,29.1,-0.48189,0.0002,21.91776]
[1777901809732,36.58,79065.72,29.1,-0.48189,0.0002,21.91776]
[1777901809827,36.58,79065.72,29.1,-0.48189,0.0002,21.91776]
[1777901809939,36.58,79065.72,29.1,-0.48189,0.0002,21.91776]
[1777901810031,36.58,79079.41,29.1,-0.47918,0.0002,21.91428]
[1777901810514,36.58,79079.41,29.1,-0.47918,0.0002,21.91428]
[1777901810518,36.58,79079.41,29.1,-0.47918,0.0002,21.91428]
[1777901810544,36.58,79079.41,29.1,-0.47918,0.0002,21.91428]
[1777901810580,36.58,79079.41,29.1,-0.47918,0.0002,21.91428]
[1777901810825,36.58,79079.41,29.1,-0.47918,0.0002,21.91428]
[1777901810908,36.58,79079.41,29.1,-0.47918,0.0002,21.91428]
[1777901810911,36.59,79096.07,29.1,-0.47589,0.0002,21.90868]
[1777901812053,36.59,79096.07,29.1,-0.47589,0.0002,21.90868]
[1777901812075,36.59,79105.88,29.1,-0.47395,0.0002,21.90468]
[1777901813817,36.59,79106.77,29.1,-0.47377,0.0002,21.90429]
[1777901813820,36.59,79106.77,29.1,-0.47377,0.0002,21.90429]
[1777901814178,36.59,79105.83,29.1,-0.47396,0.0002,21.9047]
[1777901814855,36.59,79105.83,29.1,-0.47396,0.0002,21.9047]
[1777901814886,36.59,79105.83,29.1,-0.47396,0.0002,21.9047]
[1777901814903,36.59,79105.83,29.1,-0.47396,0.0002,21.9047]
[1777901814994,36.59,79105.83,29.1,-0.47396,0.0002,21.9047]
[1777901815105,36.59,79105.83,29.1,-0.47396,0.0002,21.9047]
[1777901815276,36.59,79101.58,29.1,-0.4748,0.0002,21.9065]
[1777901815308,36.59,79101.58,29.1,-0.4748,0.0002,21.9065]
[1777901815582,36.59,79087.03,29.1,-0.47768,0.0002,21.91191]
[1777901817025,36.59,79087.03,29.1,-0.47768,0.0002,21.91191]
[1777901817126,36.59,79080.65,29.1,-0.47894,0.0002,21.91392]
[1777901818858,36.59,79078.01,29.1,-0.47946,0.0002,21.91468]
[1777901818873,36.59,79078.01,29.1,-0.47946,0.0002,21.91468]
[1777901818926,36.59,79078.01,29.1,-0.47946,0.0002,21.91468]
[1777901818933,36.59,79076.38,29.1,-0.47978,0.0002,21.91514]
[1777901819283,36.59,79076.38,29.1,-0.47978,0.0002,21.91514]
[1777901820025,36.59,79076.38,29.1,-0.47978,0.0002,21.91514]
[1777901820064,36.59,79071.11,29.1,-0.48083,0.0002,21.91651]
[1777901820663,36.59,79071.11,29.1,-0.48083,0.0002,21.91651]
[1777901820701,36.59,79071.11,29.1,-0.48083,0.0002,21.91651]
[1777901820761,36.59,79071.11,29.1,-0.48083,0.0002,21.91651]
[1777901820887,36.59,79071.11,29.1,-0.48083,0.0002,21.91651]
[1777901820905,36.59,79071.11,29.1,-0.48083,0.0002,21.91651]
[1777901821036,36.58,79072.55,29.1,-0.48054,0.0002,21.91615]
[1777901821546,36.58,79072.55,29.1,-0.48054,0.0002,21.91615]
[1777901821625,36.58,79061.39,29.1,-0.48275,0.0002,21.91865]
[1777901823171,36.58,79061.39,29.1,-0.48275,0.0002,21.91865]
[1777901825041,36.59,79057.89,29.1,-0.48345,0.0002,21.9193]
[1777901825422,36.59,79056.9,29.1,-0.48364,0.0002,21.91947]
[1777901825653,36.59,79057.48,29.1,-0.48353,0.0002,21.91937]
[1777901830687,36.59,79058.59,29.1,-0.48331,0.0002,21.91918]
[1777901832244,36.59,79057.67,29.1,-0.48349,0.0002,21.91934]
[1777901832703,36.59,79053.83,29.1,-0.48425,0.0002,21.91997]
[1777901835724,36.6,79046.93,29.1,-0.48562,0.0002,21.92089]
[1777901836944,36.6,79046.93,29.1,-0.48562,0.0002,21.92089]
[1777901836949,36.6,79046.93,29.1,-0.48562,0.0002,21.92089]
[1777901837137,36.6,79046.93,29.1,-0.48562,0.0002,21.92089]
[1777901838122,36.6,79043.17,29.1,-0.48636,0.0002,21.92129]
[1777901838167,36.6,79036.61,29.1,-0.48766,0.0002,21.9218]
[1777901839274,36.6,79034.93,29.1,-0.488,0.0002,21.92189]
[1777901839330,36.6,79034.93,29.1,-0.488,0.0002,21.92189]
[1777901839331,36.6,79034.93,29.1,-0.488,0.0002,21.92189]
[1777901843186,36.6,79036.93,29.1,-0.4876,0.0002,21.92178]
[1777901843544,36.6,79035.53,29.1,-0.48788,0.0002,21.92186]
[1777901844619,36.6,79034.44,29.1,-0.48809,0.0002,21.92191]
[1777901845101,36.6,79034.44,29.1,-0.48809,0.0002,21.92191]
[1777901845865,36.6,79032.19,29.1,-0.48854,0.0002,21.92201]
[1777901846502,36.6,79030.66,29.1,-0.48884,0.0002,21.92206]
[1777901846507,36.6,79030.66,29.1,-0.48884,0.0002,21.92206]
[1777901846519,36.6,79030.66,29.1,-0.48884,0.0002,21.92206]
[1777901846578,36.6,79030.66,29.1,-0.48884,0.0002,21.92206]
[1777901846655,36.6,79030.66,29.1,-0.48884,0.0002,21.92206]
[1777901846782,36.6,79030.66,29.1,-0.48884,0.0002,21.92206]
[1777901846786,36.6,79030.66,29.1,-0.48884,0.0002,21.92206]
[1777901846908,36.6,79030.66,29.1,-0.48884,0.0002,21.92206]
[1777901846996,36.6,79030.66,29.1,-0.48884,0.0002,21.92206]
[1777901847093,36.6,79030.66,29.1,-0.48884,0.0002,21.92206]
[1777901847110,36.6,79018.35,29.1,-0.49128,0.0002,21.92198]
[1777901847235,36.6,79018.35,29.1,-0.49128,0.0002,21.92198]
[1777901847358,36.6,79018.35,29.1,-0.49128,0.0002,21.92198]
[1777901847426,36.6,79018.35,29.1,-0.49128,0.0002,21.92198]
[1777901847725,36.6,79018.35,29.1,-0.49128,0.0002,21.92198]
[1777901847942,36.6,79018.35,29.1,-0.49128,0.0002,21.92198]
[1777901848151,36.6,78995.32,29.1,-0.49585,0.0002,21.91964]
[1777901848545,36.6,78995.32,29.1,-0.49585,0.0002,21.91964]
[1777901848838,36.6,78995.32,29.1,-0.49585,0.0002,21.91964]
[1777901848958,36.6,78995.32,29.1,-0.49585,0.0002,21.91964]
[1777901849061,36.6,78995.32,29.1,-0.49585,0.0002,21.91964]
[1777901849127,36.6,78995.32,29.1,-0.49585,0.0002,21.91964]
[1777901849115,36.6,78976.19,29.1,-0.49964,0.0002,21.91551]
[1777901849517,36.6,78976.19,29.1,-0.49964,0.0002,21.91551]
[1777901849543,36.6,78976.19,29.1,-0.49964,0.0002,21.91551]
[1777901850119,36.6,78976.19,29.1,-0.49964,0.0002,21.91551]
[1777901850160,36.6,78967.47,29.1,-0.50138,0.0002,21.91297]
[1777901851056,36.6,78967.47,29.1,-0.50138,0.0002,21.91297]
[1777901851063,36.6,78967.47,29.1,-0.50138,0.0002,21.91297]
[1777901851071,36.6,78968.52,29.1,-0.50117,0.0002,21.90899]
[1777901852625,36.6,78969.04,29.1,-0.50107,0.0002,21.90915]
[1777901852749,36.6,78969.04,29.1,-0.50107,0.0002,21.90915]
[1777901852851,36.6,78969.04,29.1,-0.50107,0.0002,21.90915]
[1777901852922,36.6,78969.04,29.1,-0.50107,0.0002,21.90915]
[1777901852976,36.6,78962.92,29.1,-0.50228,0.0002,21.90717]
[1777901854056,36.6,78962.92,29.1,-0.50228,0.0002,21.90717]
[1777901854115,36.6,78962.92,29.1,-0.50228,0.0002,21.90717]
[1777901854134,36.6,78952.68,29.1,-0.50431,0.0002,21.90341]
[1777901854349,36.6,78952.68,29.1,-0.50431,0.0002,21.90341]
[1777901854736,36.6,78952.68,29.1,-0.50431,0.0002,21.90341]
[1777901855049,36.6,78952.68,29.1,-0.50431,0.0002,21.90341]
[1777901855112,36.6,78952.68,29.1,-0.50431,0.0002,21.90341]
[1777901855147,36.6,78944.59,29.1,-0.50592,0.0002,21.90003]
[1777901855984,36.6,78944.59,29.1,-0.50592,0.0002,21.90003]
[1777901857915,36.6,78945.67,29.1,-0.5057,0.0002,21.9005]
[1777901857988,36.6,78945.67,29.1,-0.5057,0.0002,21.9005]
[1777901857993,36.61,78940.58,29.1,-0.50671,0.0002,21.89823]
[1777901858999,36.61,78940.58,29.1,-0.50671,0.0002,21.89823]
[1777901859148,36.61,78940.58,29.1,-0.50671,0.0002,21.89823]
[1777901859242,36.6,78937.56,29.1,-0.50731,0.0002,21.89681]
[1777901859897,36.6,78937.56,29.1,-0.50731,0.0002,21.89681]
[1777901859923,36.6,78937.56,29.1,-0.50731,0.0002,21.89681]
[1777901860403,36.6,78938.35,29.1,-0.50716,0.0002,21.89719]
[1777901860806,36.6,78938.35,29.1,-0.50716,0.0002,21.89719]
[1777901861214,36.6,78938.35,29.1,-0.50716,0.0002,21.89719]
[1777901860907,36.6,78942.75,29.1,-0.50628,0.0002,21.89922]
[1777901862689,36.61,78945.13,29.1,-0.50581,0.0002,21.90027]
[1777901863796,36.61,78948.5,29.1,-0.50514,0.0002,21.90171]
[1777901864860,36.61,78950.33,29.1,-0.50478,0.0002,21.90246]
[1777901865088,36.61,78950.33,29.1,-0.50478,0.0002,21.90246]
[1777901865120,36.61,78950.33,29.1,-0.50478,0.0002,21.90246]
[1777901865942,36.61,78942.55,29.1,-0.50632,0.0002,21.89913]
[1777901867015,36.61,78942.55,29.1,-0.50632,0.0002,21.89913]
[1777901867652,36.61,78939.33,29.1,-0.50696,0.0002,21.89765]
[1777901867684,36.61,78939.33,29.1,-0.50696,0.0002,21.89765]
[1777901867723,36.61,78939.33,29.1,-0.50696,0.0002,21.89765]
[1777901867757,36.61,78939.33,29.1,-0.50696,0.0002,21.89765]
[1777901867807,36.61,78939.33,29.1,-0.50696,0.0002,21.89765]
[1777901867956,36.61,78930.17,29.1,-0.50878,0.0002,21.89314]
[1777901868373,36.61,78930.17,29.1,-0.50878,0.0002,21.89314]
[1777901868427,36.61,78930.17,29.1,-0.50878,0.0002,21.89314]
[1777901868447,36.61,78930.17,29.1,-0.50878,0.0002,21.89314]
[1777901868720,36.61,78930.17,29.1,-0.50878,0.0002,21.89314]
[1777901868783,36.61,78930.17,29.1,-0.50878,0.0002,21.89314]
[1777901868963,36.61,78912.07,29.1,-0.51237,0.0002,21.88289]
[1777901870187,36.61,78912.07,29.1,-0.51237,0.0002,21.88289]
[1777901870224,36.61,78901.45,29.1,-0.51448,0.0002,21.87605]
[1777901871580,36.61,78901.04,29.1,-0.51456,0.0002,21.87578]
[1777901874443,36.61,78901.92,29.1,-0.51439,0.0002,21.87637]
[1777901874456,36.61,78901.92,29.1,-0.51439,0.0002,21.87637]
[1777901875937,36.61,78901.12,29.1,-0.51455,0.0002,21.87583]
[1777901876741,36.61,78901.25,29.1,-0.51452,0.0002,21.87592]
[1777901877025,36.61,78901.37,29.1,-0.5145,0.0002,21.876]
[1777901878866,36.6,78900.83,29.1,-0.5146,0.0002,21.87563]
[1777901879039,36.6,78902.03,29.1,-0.51437,0.0002,21.87643]
[1777901880593,36.6,78904.01,29.1,-0.51398,0.0002,21.87775]
[1777901881052,36.6,78902.3,29.1,-0.51431,0.0002,21.87661]
[1777901883213,36.6,78899.63,29.1,-0.51485,0.0002,21.87481]
[1777901884561,36.59,78899.54,29.1,-0.51487,0.0002,21.87474]
[1777901887025,36.59,78896.63,29.1,-0.51545,0.0002,21.87272]
[1777901888871,36.58,78895.11,29.1,-0.51575,0.0002,21.87165]
[1777901892003,36.58,78896.76,29.1,-0.51543,0.0002,21.8728]
[1777901892134,36.57,78900.19,29.1,-0.51475,0.0002,21.87516]
[1777901892686,36.57,78900.19,29.1,-0.51475,0.0002,21.87516]
[1777901892761,36.57,78900.19,29.1,-0.51475,0.0002,21.87516]
[1777901893036,36.57,78900.19,29.1,-0.51475,0.0002,21.87516]
[1777901893140,36.57,78911.84,29.1,-0.51244,0.0002,21.88272]
[1777901893711,36.57,78911.84,29.1,-0.51244,0.0002,21.88272]
[1777901899116,36.57,78914.86,29.1,-0.51184,0.0002,21.88455]
[1777901899466,36.57,78916.56,29.1,-0.5115,0.0002,21.88557]
[1777901900710,36.57,78917.01,29.1,-0.51141,0.0002,21.88583]
[1777901902203,36.57,78908.8,29.1,-0.51304,0.0002,21.88081]
[1777901902719,36.57,78908.8,29.1,-0.51304,0.0002,21.88081]
[1777901903210,36.57,78898.25,29.1,-0.51514,0.0002,21.87382]
[1777901906803,36.57,78896.38,29.1,-0.51551,0.0002,21.87252]
[1777901906919,36.57,78896.38,29.1,-0.51551,0.0002,21.87252]
[1777901906942,36.57,78896.38,29.1,-0.51551,0.0002,21.87252]
[1777901907019,36.57,78896.38,29.1,-0.51551,0.0002,21.87252]
[1777901907071,36.57,78896.38,29.1,-0.51551,0.0002,21.87252]
[1777901907238,36.57,78886.16,29.1,-0.51754,0.0002,21.86507]
[1777901907551,36.57,78886.16,29.1,-0.51754,0.0002,21.86507]
[1777901907898,36.57,78886.16,29.1,-0.51754,0.0002,21.86507]
[1777901908133,36.57,78886.16,29.1,-0.51754,0.0002,21.86507]
[1777901908247,36.57,78864.47,29.1,-0.52185,0.0002,21.84738]
[1777901908309,36.57,78864.47,29.1,-0.52185,0.0002,21.84738]
[1777901908338,36.57,78864.47,29.1,-0.52185,0.0002,21.84738]
[1777901908391,36.57,78864.47,29.1,-0.52185,0.0002,21.84738]
[1777901908759,36.57,78864.47,29.1,-0.52185,0.0002,21.84738]
[1777901908909,36.57,78864.47,29.1,-0.52185,0.0002,21.84738]
[1777901909311,36.57,78845.98,29.1,-0.52552,0.0002,21.8303]
[1777901910261,36.57,78841.71,29.1,-0.52637,0.0002,21.82609]
[1777901910347,36.57,78841.71,29.1,-0.52637,0.0002,21.82609]
[1777901911547,36.57,78842.69,29.1,-0.52619,0.0002,21.82274]
[1777901911563,36.57,78842.69,29.1,-0.52619,0.0002,21.82274]
[1777901912536,36.57,78842.69,29.1,-0.52619,0.0002,21.82273]
[1777901915328,36.56,78843.93,29.1,-0.52594,0.0002,21.82395]
[1777901915644,36.56,78843.93,29.1,-0.52594,0.0002,21.82395]
[1777901919885,36.56,78846.08,29.1,-0.52552,0.0002,21.82604]
[1777901919995,36.56,78846.08,29.1,-0.52552,0.0002,21.82604]
[1777901920639,36.56,78843.42,29.1,-0.52605,0.0002,21.82342]
[1777901920832,36.56,78843.42,29.1,-0.52605,0.0002,21.82342]
[1777901920858,36.56,78843.42,29.1,-0.52605,0.0002,21.82342]
[1777901921022,36.56,78843.42,29.1,-0.52605,0.0002,21.82342]
[1777901921523,36.55,78846.79,29.1,-0.52538,0.0002,21.82672]
[1777901921733,36.55,78856.81,29.1,-0.52339,0.0002,21.83617]
[1777901922556,36.55,78867.56,29.1,-0.52126,0.0002,21.8457]
[1777901924058,36.55,78867.56,29.1,-0.52126,0.0002,21.8457]
[1777901927980,36.55,78865.08,29.1,-0.52175,0.0002,21.84355]
[1777901930899,36.55,78863.93,29.1,-0.52198,0.0002,21.84254]
[1777901932488,36.55,78869.13,29.1,-0.52095,0.0002,21.84703]
[1777901932581,36.55,78875.57,29.1,-0.51967,0.0002,21.85239]
[1777901934350,36.55,78877.8,29.1,-0.51923,0.0002,21.85419]
[1777901937318,36.55,78875.37,29.1,-0.51971,0.0002,21.85223]
[1777901939196,36.55,78873.28,29.1,-0.52012,0.0002,21.85051]
[1777901939200,36.55,78873.28,29.1,-0.52012,0.0002,21.85051]
[1777901939397,36.55,78871.09,29.1,-0.52056,0.0002,21.84869]
[1777901939557,36.55,78871.09,29.1,-0.52056,0.0002,21.84869]
[1777901939642,36.55,78871.09,29.1,-0.52056,0.0002,21.84869]
[1777901939684,36.55,78874.07,29.1,-0.51997,0.0002,21.85117]
[1777901940520,36.55,78874.07,29.1,-0.51997,0.0002,21.85117]
[1777901940832,36.55,78874.07,29.1,-0.51997,0.0002,21.85117]
[1777901941043,36.55,78874.07,29.1,-0.51997,0.0002,21.85117]
[1777901941166,36.55,78876.27,29.1,-0.51953,0.0002,21.85297]
[1777901942013,36.55,78883.94,29.1,-0.518,0.0002,21.85903]
[1777901942666,36.55,78883.94,29.1,-0.518,0.0002,21.85903]
[1777901942723,36.55,78890.77,29.1,-0.51664,0.0002,21.86416]
[1777901944176,36.55,78903.29,29.1,-0.51415,0.0002,21.8729]
[1777901945422,36.55,78905.66,29.1,-0.51368,0.0002,21.87446]
[1777901945583,36.55,78905.66,29.1,-0.51368,0.0002,21.87446]
[1777901945993,36.55,78905.66,29.1,-0.51368,0.0002,21.87446]
[1777901946257,36.55,78913.2,29.1,-0.51219,0.0002,21.87921]
[1777901946596,36.55,78913.2,29.1,-0.51219,0.0002,21.87921]
[1777901947927,36.55,78915.86,29.1,-0.51166,0.0002,21.88082]
[1777901949020,36.55,78916.64,29.1,-0.5115,0.0002,21.88128]
[1777901949029,36.55,78916.64,29.1,-0.5115,0.0002,21.88128]
[1777901949080,36.55,78916.64,29.1,-0.5115,0.0002,21.88128]
[1777901949094,36.55,78916.64,29.1,-0.5115,0.0002,21.88128]
[1777901949335,36.55,78918.03,29.1,-0.51123,0.0002,21.8821]
[1777901949694,36.55,78918.03,29.1,-0.51123,0.0002,21.8821]
[1777901949751,36.55,78918.03,29.1,-0.51123,0.0002,21.8821]
[1777901950104,36.55,78918.03,29.1,-0.51123,0.0002,21.8821]
[1777901950142,36.55,78923.49,29.1,-0.51014,0.0002,21.88521]
[1777901951530,36.55,78926.72,29.1,-0.5095,0.0002,21.88697]
[1777901951583,36.55,78926.72,29.1,-0.5095,0.0002,21.88697]
[1777901951781,36.55,78926.72,29.1,-0.5095,0.0002,21.88697]
[1777901951942,36.55,78926.72,29.1,-0.5095,0.0002,21.88697]
[1777901952570,36.55,78937.5,29.1,-0.50736,0.0002,21.89244]
[1777901954391,36.54,78939.24,29.1,-0.50701,0.0002,21.89327]
[1777901954399,36.54,78939.24,29.1,-0.50701,0.0002,21.89327]
[1777901956597,36.54,78946.59,29.1,-0.50555,0.0002,21.89657]
[1777901956605,36.54,78946.59,29.1,-0.50555,0.0002,21.89657]
[1777901960626,36.55,78954.09,29.1,-0.50406,0.0002,21.89964]
[1777901963647,36.55,78949.55,29.1,-0.50496,0.0002,21.89782]
[1777901965661,36.55,78954.53,29.1,-0.50397,0.0002,21.89981]
[1777901966639,36.55,78954.53,29.1,-0.50397,0.0002,21.89981]
[1777901972712,36.55,78954.79,29.1,-0.50392,0.0002,21.8956]
[1777901978284,36.55,78955.07,29.1,-0.50386,0.0002,21.8957]
[1777901978318,36.55,78955.07,29.1,-0.50386,0.0002,21.8957]
[1777901978431,36.56,78954.23,29.1,-0.50403,0.0002,21.89538]
[1777901978468,36.56,78954.23,29.1,-0.50403,0.0002,21.89538]
[1777901978754,36.56,78954.23,29.1,-0.50403,0.0002,21.89538]
[1777901978999,36.56,78964.35,29.1,-0.50202,0.0002,21.89902]
[1777901979525,36.56,78964.35,29.1,-0.50202,0.0002,21.89902]
[1777901979543,36.56,78964.35,29.1,-0.50202,0.0002,21.89902]
[1777901979731,36.56,78964.35,29.1,-0.50202,0.0002,21.89902]
[1777901980182,36.56,78964.35,29.1,-0.50202,0.0002,21.89902]
[1777901980199,36.56,78978.0,29.1,-0.4993,0.0002,21.90306]
[1777901980601,36.56,78978.0,29.1,-0.4993,0.0002,21.90306]
[1777901980624,36.56,78978.0,29.1,-0.4993,0.0002,21.90306]
[1777901981015,36.56,78978.0,29.1,-0.4993,0.0002,21.90306]
[1777901981136,36.56,78978.0,29.1,-0.4993,0.0002,21.90306]
[1777901981161,36.56,78989.41,29.1,-0.49704,0.0002,21.90565]
[1777901981395,36.56,78989.41,29.1,-0.49704,0.0002,21.90565]
[1777901981540,36.56,78989.41,29.1,-0.49704,0.0002,21.90565]
[1777901981551,36.56,78989.41,29.1,-0.49704,0.0002,21.90565]
[1777901981647,36.56,78989.41,29.1,-0.49704,0.0002,21.90565]
[1777901981671,36.56,78989.41,29.1,-0.49704,0.0002,21.90565]
[1777901982021,36.56,78989.41,29.1,-0.49704,0.0002,21.90565]
[1777901982817,36.55,78991.37,29.1,-0.49665,0.0002,21.90602]
[1777901983468,36.55,78991.51,29.1,-0.49662,0.0002,21.90605]
[1777901983824,36.55,78991.51,29.1,-0.49662,0.0002,21.90605]
[1777901983920,36.55,78991.51,29.1,-0.49662,0.0002,21.90605]
[1777901984006,36.55,78985.74,29.1,-0.49777,0.0002,21.90489]
[1777901985144,36.55,78985.74,29.1,-0.49777,0.0002,21.90489]
[1777901985158,36.55,78985.74,29.1,-0.49777,0.0002,21.90489]
[1777901985212,36.55,78985.74,29.1,-0.49777,0.0002,21.90489]
[1777901985892,36.55,78982.37,29.1,-0.49844,0.0002,21.90413]
[1777901985898,36.55,78977.88,29.1,-0.49933,0.0002,21.90303]
[1777901986603,36.55,78977.88,29.1,-0.49933,0.0002,21.90303]
[1777901986751,36.55,78977.88,29.1,-0.49933,0.0002,21.90303]
[1777901986767,36.55,78977.88,29.1,-0.49933,0.0002,21.90303]
[1777901986812,36.55,78971.16,29.1,-0.50066,0.0002,21.90116]
[1777901988826,36.55,78966.37,29.1,-0.50162,0.0002,21.89968]
[1777901989833,36.55,78966.37,29.1,-0.50162,0.0002,21.89968]
[1777901990673,36.55,78964.53,29.1,-0.50198,0.0002,21.89908]
[1777901991980,36.55,78964.17,29.1,-0.50205,0.0002,21.89896]
[1777901991980,36.55,78964.17,29.1,-0.50205,0.0002,21.89896]
[1777901992055,36.55,78964.17,29.1,-0.50205,0.0002,21.89896]
[1777901992711,36.55,78963.14,29.1,-0.50226,0.0002,21.89862]
[1777901994326,36.55,78959.5,29.1,-0.50298,0.0002,21.89735]
[1777901994358,36.55,78959.5,29.1,-0.50298,0.0002,21.89735]
[1777901997268,36.56,78958.26,29.1,-0.50323,0.0002,21.8969]
[1777901997889,36.56,78948.77,29.1,-0.50511,0.0002,21.89318]
[1777901999754,36.56,78948.48,29.1,-0.50517,0.0002,21.89306]
[1777902000485,36.56,78948.48,29.1,-0.50517,0.0002,21.89306]
[1777902000543,36.56,78948.48,29.1,-0.50517,0.0002,21.89306]
[1777902000910,36.56,78942.89,29.1,-0.50628,0.0002,21.89064]
[1777902001379,36.56,78942.89,29.1,-0.50628,0.0002,21.89064]
[1777902003498,36.56,78937.72,29.1,-0.50731,0.0002,21.88824]
[1777902004264,36.55,78933.43,29.1,-0.50817,0.0002,21.88614]
[1777902009973,36.55,78930.55,29.1,-0.50874,0.0002,21.88468]
[1777902014001,36.55,78936.7,29.1,-0.50752,0.0002,21.88775]
[1777902014459,36.55,78936.7,29.1,-0.50752,0.0002,21.88775]
[1777902015048,36.55,78936.7,29.1,-0.50752,0.0002,21.88775]
[1777902015055,36.55,78936.7,29.1,-0.50752,0.0002,21.88775]
[1777902015785,36.55,78937.54,29.1,-0.50735,0.0002,21.88815]
[1777902016138,36.55,78937.54,29.1,-0.50735,0.0002,21.88815]
[1777902016324,36.55,78937.54,29.1,-0.50735,0.0002,21.88815]
[1777902020279,36.55,78934.05,29.1,-0.50805,0.0002,21.88645]
[1777902020478,36.54,78933.61,29.1,-0.50813,0.0002,21.88623]
[1777902021247,36.54,78933.61,29.1,-0.50813,0.0002,21.88623]
[1777902021271,36.54,78933.61,29.1,-0.50813,0.0002,21.88623]
[1777902021352,36.54,78927.05,29.1,-0.50944,0.0002,21.88283]
[1777902021512,36.54,78927.05,29.1,-0.50944,0.0002,21.88283]
[1777902021661,36.54,78927.05,29.1,-0.50944,0.0002,21.88283]
[1777902022133,36.54,78917.68,29.1,-0.51131,0.0002,21.87757]
[1777902024616,36.54,78916.73,29.1,-0.5115,0.0002,21.87701]
[1777902029362,36.54,78917.18,29.1,-0.51141,0.0002,21.87727]
[1777902029524,36.54,78917.73,29.1,-0.5113,0.0002,21.8776]
[1777902031548,36.53,78917.85,29.1,-0.51128,0.0002,21.87335]
[1777902031887,36.53,78917.85,29.1,-0.51128,0.0002,21.87335]
[1777902032141,36.53,78917.85,29.1,-0.51128,0.0002,21.87335]
[1777902032223,36.53,78917.85,29.1,-0.51128,0.0002,21.87335]
[1777902032244,36.53,78917.85,29.1,-0.51128,0.0002,21.87335]
[1777902032399,36.53,78917.85,29.1,-0.51128,0.0002,21.87335]
[1777902032470,36.53,78914.93,29.1,-0.51186,0.0002,21.87162]
[1777902032492,36.53,78914.93,29.1,-0.51186,0.0002,21.87162]
[1777902032764,36.53,78914.93,29.1,-0.51186,0.0002,21.87162]
[1777902032947,36.53,78914.93,29.1,-0.51186,0.0002,21.87162]
[1777902033026,36.53,78914.93,29.1,-0.51186,0.0002,21.87162]
[1777902033199,36.53,78914.93,29.1,-0.51186,0.0002,21.87162]
[1777902033452,36.53,78890.47,29.1,-0.51673,0.0002,21.85527]
[1777902033583,36.53,78890.47,29.1,-0.51673,0.0002,21.85527]
[1777902033737,36.53,78890.47,29.1,-0.51673,0.0002,21.85527]
[1777902033844,36.53,78890.47,29.1,-0.51673,0.0002,21.85527]
[1777902034399,36.53,78890.47,29.1,-0.51673,0.0002,21.85527]
[1777902034151,36.53,78867.13,29.1,-0.52137,0.0002,21.83665]
[1777902035158,36.53,78865.55,29.1,-0.52169,0.0002,21.83528]
[1777902037362,36.53,78866.63,29.1,-0.52147,0.0002,21.83621]
[1777902037429,36.53,78867.01,29.1,-0.5214,0.0002,21.83654]
[1777902038241,36.53,78867.01,29.1,-0.5214,0.0002,21.83654]
[1777902038835,36.53,78870.01,29.1,-0.5208,0.0002,21.8391]
[1777902039186,36.53,78873.9,29.1,-0.52003,0.0002,21.84235]
[1777902039908,36.53,78873.9,29.1,-0.52003,0.0002,21.84235]
[1777902040908,36.53,78873.83,29.1,-0.52004,0.0002,21.84229]
[1777902040983,36.53,78873.83,29.1,-0.52004,0.0002,21.84229]
[1777902041434,36.53,78875.93,29.1,-0.51963,0.0002,21.84401]
[1777902042207,36.53,78873.11,29.1,-0.52019,0.0002,21.84169]
[1777902042483,36.53,78873.11,29.1,-0.52019,0.0002,21.84169]
[1777902043482,36.53,78874.13,29.1,-0.51999,0.0002,21.84253]
[1777902043535,36.53,78874.13,29.1,-0.51999,0.0002,21.84253]
[1777902044223,36.52,78874.68,29.1,-0.51988,0.0002,21.84298]
[1777902045225,36.52,78874.68,29.1,-0.51988,0.0002,21.84298]
[1777902045316,36.52,78874.68,29.1,-0.51988,0.0002,21.84298]
[1777902045328,36.52,78874.68,29.1,-0.51988,0.0002,21.84298]
[1777902045376,36.52,78876.04,29.1,-0.51961,0.0002,21.84409]
[1777902047242,36.52,78870.95,29.1,-0.52062,0.0002,21.83987]
[1777902047600,36.52,78870.95,29.1,-0.52062,0.0002,21.83987]
[1777902048991,36.52,78870.79,29.1,-0.52065,0.0002,21.83974]
[1777902049586,36.52,78870.68,29.1,-0.52068,0.0002,21.83964]
[1777902050177,36.52,78870.68,29.1,-0.52068,0.0002,21.83964]
[1777902051810,36.52,78872.75,29.1,-0.52026,0.0002,21.84137]
[1777902051820,36.52,78872.75,29.1,-0.52026,0.0002,21.84137]
[1777902051836,36.52,78872.75,29.1,-0.52026,0.0002,21.84137]
[1777902051910,36.52,78872.75,29.1,-0.52026,0.0002,21.84137]
[1777902052023,36.52,78872.75,29.1,-0.52026,0.0002,21.84137]
[1777902052286,36.52,78880.42,29.1,-0.51874,0.0002,21.84759]
[1777902052937,36.52,78880.42,29.1,-0.51874,0.0002,21.84759]
[1777902053293,36.52,78896.43,29.1,-0.51555,0.0002,21.85954]
[1777902054300,36.52,78899.11,29.1,-0.51502,0.0002,21.8614]
[1777902055329,36.52,78899.11,29.1,-0.51502,0.0002,21.8614]
[1777902056405,36.52,78901.25,29.1,-0.51459,0.0002,21.86286]
[1777902057321,36.52,78908.4,29.1,-0.51317,0.0002,21.86756]
[1777902058243,36.52,78908.4,29.1,-0.51317,0.0002,21.86756]
[1777902059367,36.52,78909.1,29.1,-0.51303,0.0002,21.868]
[1777902059445,36.52,78909.93,29.1,-0.51286,0.0002,21.86853]
[1777902059486,36.52,78909.93,29.1,-0.51286,0.0002,21.86853]
[1777902059760,36.52,78909.93,29.1,-0.51286,0.0002,21.86853]
[1777902059807,36.52,78909.93,29.1,-0.51286,0.0002,21.86853]
[1777902059859,36.52,78909.93,29.1,-0.51286,0.0002,21.86853]
[1777902059888,36.52,78909.93,29.1,-0.51286,0.0002,21.86853]
[1777902060342,36.52,78917.56,29.1,-0.51135,0.0002,21.87317]
[1777902061298,36.52,78917.56,29.1,-0.51135,0.0002,21.87317]
[1777902061349,36.52,78924.9,29.1,-0.50989,0.0002,21.87734]
[1777902063658,36.52,78926.06,29.1,-0.50966,0.0002,21.87797]
[1777902063727,36.52,78926.06,29.1,-0.50966,0.0002,21.87797]
[1777902063739,36.52,78926.06,29.1,-0.50966,0.0002,21.87797]
[1777902065594,36.51,78921.22,29.1,-0.51062,0.0002,21.87528]
[1777902065614,36.51,78921.22,29.1,-0.51062,0.0002,21.87528]
[1777902065726,36.51,78921.22,29.1,-0.51062,0.0002,21.87528]
[1777902066121,36.51,78921.22,29.1,-0.51062,0.0002,21.87528]
[1777902071002,36.51,78922.05,29.1,-0.51046,0.0002,21.87574]
[1777902071004,36.51,78922.05,29.1,-0.51046,0.0002,21.87574]
[1777902076754,36.5,78919.44,29.1,-0.51098,0.0002,21.87425]
[1777902076853,36.5,78919.44,29.1,-0.51098,0.0002,21.87425]
[1777902076865,36.5,78919.44,29.1,-0.51098,0.0002,21.87425]
[1777902077339,36.5,78919.44,29.1,-0.51098,0.0002,21.87425]
[1777902077663,36.5,78918.4,29.1,-0.51119,0.0002,21.87365]
[1777902079297,36.5,78920.85,29.1,-0.5107,0.0002,21.87506]
[1777902079399,36.5,78927.07,29.1,-0.50946,0.0002,21.8785]
[1777902079720,36.5,78927.07,29.1,-0.50946,0.0002,21.8785]
[1777902080235,36.5,78927.07,29.1,-0.50946,0.0002,21.8785]
[1777902080732,36.5,78928.28,29.1,-0.50922,0.0002,21.87914]
[1777902086634,36.5,78927.69,29.1,-0.50934,0.0002,21.87883]
[1777902086862,36.5,78927.69,29.1,-0.50934,0.0002,21.87883]
[1777902087068,36.5,78927.69,29.1,-0.50934,0.0002,21.87883]
[1777902087291,36.5,78927.69,29.1,-0.50934,0.0002,21.87883]
[1777902087378,36.5,78927.69,29.1,-0.50934,0.0002,21.87883]
[1777902089339,36.5,78927.97,29.1,-0.50929,0.0002,21.87898]
[1777902089346,36.5,78927.97,29.1,-0.50929,0.0002,21.87898]
[1777902089370,36.5,78927.97,29.1,-0.50929,0.0002,21.87898]
[1777902089420,36.5,78927.97,29.1,-0.50929,0.0002,21.87898]
[1777902091463,36.49,78937.0,29.1,-0.50749,0.0002,21.87924]
[1777902091932,36.49,78941.42,29.1,-0.50661,0.0002,21.88132]
[1777902093162,36.49,78941.42,29.1,-0.50661,0.0002,21.88132]
[1777902093201,36.49,78941.42,29.1,-0.50661,0.0002,21.88132]
[1777902093589,36.49,78935.32,29.1,-0.50783,0.0002,21.87842]
[1777902094596,36.49,78930.07,29.1,-0.50888,0.0002,21.87576]
[1777902095608,36.49,78925.47,29.1,-0.50979,0.0002,21.87331]
[1777902100643,36.48,78925.4,29.1,-0.50981,0.0002,21.87327]
[1777902105521,36.48,78923.69,29.1,-0.51015,0.0002,21.87233]
[1777902107707,36.48,78921.95,29.1,-0.5105,0.0002,21.87135]
[1777902107896,36.48,78921.95,29.1,-0.5105,0.0002,21.87135]
[1777902107907,36.48,78921.95,29.1,-0.5105,0.0002,21.87135]
[1777902107928,36.48,78921.95,29.1,-0.5105,0.0002,21.87135]
[1777902109007,36.48,78921.46,29.1,-0.5106,0.0002,21.87107]
[1777902109370,36.48,78921.46,29.1,-0.5106,0.0002,21.87107]
[1777902109375,36.48,78916.52,29.1,-0.51158,0.0002,21.8682]
[1777902109545,36.48,78916.52,29.1,-0.51158,0.0002,21.8682]
[1777902109877,36.48,78916.52,29.1,-0.51158,0.0002,21.8682]
[1777902110115,36.48,78916.52,29.1,-0.51158,0.0002,21.8682]
[1777902110214,36.48,78916.52,29.1,-0.51158,0.0002,21.8682]
[1777902110281,36.48,78916.52,29.1,-0.51158,0.0002,21.8682]
[1777902110298,36.48,78916.52,29.1,-0.51158,0.0002,21.8682]
[1777902110435,36.48,78916.52,29.1,-0.51158,0.0002,21.8682]
[1777902112574,36.47,78920.37,29.1,-0.51082,0.0002,21.87045]
[1777902113225,36.47,78920.37,29.1,-0.51082,0.0002,21.87045]
[1777902113243,36.47,78920.37,29.1,-0.51082,0.0002,21.87045]
[1777902113444,36.47,78920.37,29.1,-0.51082,0.0002,21.87045]
[1777902116275,36.47,78921.48,29.1,-0.5106,0.0002,21.87108]
[1777902116580,36.47,78921.11,29.1,-0.51067,0.0002,21.87087]
[1777902121791,36.47,78920.51,29.1,-0.51079,0.0002,21.87052]
[1777902123961,36.47,78921.07,29.1,-0.51068,0.0002,21.87084]
[1777902123971,36.47,78921.07,29.1,-0.51068,0.0002,21.87084]
[1777902129847,36.46,78915.44,29.1,-0.51181,0.0002,21.86754]
[1777902132429,36.46,78914.35,29.1,-0.51203,0.0002,21.86688]
[1777902132826,36.46,78914.03,29.1,-0.51209,0.0002,21.86668]
[1777902132977,36.46,78914.03,29.1,-0.51209,0.0002,21.86668]
[1777902133283,36.46,78914.03,29.1,-0.51209,0.0002,21.86668]
[1777902134210,36.46,78917.09,29.1,-0.51148,0.0002,21.86852]
[1777902134419,36.46,78917.09,29.1,-0.51148,0.0002,21.86852]
[1777902134445,36.46,78917.09,29.1,-0.51148,0.0002,21.86852]
[1777902134640,36.46,78915.82,29.1,-0.51173,0.0002,21.86776]
[1777902134882,36.45,78905.53,29.1,-0.51379,0.0002,21.86131]
[1777902136461,36.45,78905.53,29.1,-0.51379,0.0002,21.86131]
[1777902136466,36.45,78905.53,29.1,-0.51379,0.0002,21.86131]
[1777902136467,36.45,78898.35,29.1,-0.51522,0.0002,21.85646]
[1777902136896,36.45,78892.85,29.1,-0.51632,0.0002,21.85256]
[1777902138290,36.45,78892.85,29.1,-0.51632,0.0002,21.85256]
[1777902141348,36.45,78892.81,29.1,-0.51633,0.0002,21.85253]
[1777902141420,36.45,78892.83,29.1,-0.51632,0.0002,21.85255]
[1777902142221,36.45,78892.83,29.1,-0.51632,0.0002,21.85255]
[1777902143342,36.45,78891.1,29.1,-0.51667,0.0002,21.85128]
[1777902143398,36.45,78891.1,29.1,-0.51667,0.0002,21.85128]
[1777902144302,36.45,78891.04,29.1,-0.51668,0.0002,21.85124]
[1777902144340,36.45,78891.04,29.1,-0.51668,0.0002,21.85124]
[1777902144405,36.45,78885.55,29.1,-0.51778,0.0002,21.84712]
[1777902144952,36.45,78876.71,29.1,-0.51954,0.0002,21.84015]
[1777902146590,36.45,78876.11,29.1,-0.51966,0.0002,21.83966]
[1777902146966,36.45,78876.01,29.1,-0.51968,0.0002,21.83958]
[1777902152004,36.44,78877.07,29.1,-0.51948,0.0002,21.83611]
[1777902154721,36.44,78875.83,29.1,-0.51973,0.0002,21.8351]
[1777902155406,36.44,78875.83,29.1,-0.51973,0.0002,21.8351]
[1777902155412,36.44,78875.83,29.1,-0.51973,0.0002,21.8351]
[1777902160104,36.44,78875.38,29.1,-0.51982,0.0002,21.83472]
[1777902161731,36.44,78874.1,29.1,-0.52008,0.0002,21.83366]
[1777902164221,36.43,78873.98,29.1,-0.5201,0.0002,21.83356]
[1777902165105,36.43,78873.02,29.1,-0.5203,0.0002,21.83276]
[1777902165790,36.43,78874.95,29.1,-0.51991,0.0002,21.83435]
[1777902166099,36.43,78866.94,29.1,-0.52151,0.0002,21.82759]
[1777902168188,36.43,78864.09,29.1,-0.52208,0.0002,21.82509]
[1777902168672,36.43,78864.82,29.1,-0.52193,0.0002,21.82573]
[1777902171495,36.43,78868.69,29.1,-0.52116,0.0002,21.82909]
[1777902171134,36.43,78873.86,29.1,-0.52013,0.0002,21.83344]
[1777902174155,36.43,78879.61,29.1,-0.51898,0.0002,21.83812]
[1777902177444,36.43,78876.45,29.1,-0.51962,0.0002,21.83557]
[1777902177515,36.43,78878.03,29.1,-0.5193,0.0002,21.83685]
[1777902178134,36.43,78878.03,29.1,-0.5193,0.0002,21.83685]
[1777902178179,36.43,78878.03,29.1,-0.5193,0.0002,21.83685]
[1777902178446,36.43,78878.03,29.1,-0.5193,0.0002,21.83685]
[1777902179509,36.43,78882.0,29.1,-0.51851,0.0002,21.84001]
[1777902180000,36.43,78885.53,29.1,-0.5178,0.0002,21.84275]
[1777902185233,36.43,78886.13,29.1,-0.51768,0.0002,21.84322]
[1777902190268,36.44,78886.81,29.1,-0.51754,0.0002,21.84374]
[1777902191849,36.44,78886.98,29.1,-0.51751,0.0002,21.84387]
[1777902191902,36.44,78886.98,29.1,-0.51751,0.0002,21.84387]
[1777902192281,36.44,78895.33,29.1,-0.51584,0.0002,21.85]
[1777902192686,36.44,78895.33,29.1,-0.51584,0.0002,21.85]
[1777902192787,36.44,78895.33,29.1,-0.51584,0.0002,21.85]
[1777902193484,36.44,78895.33,29.1,-0.51584,0.0002,21.85]
[1777902193554,36.44,78910.29,29.1,-0.51285,0.0002,21.86003]
[1777902194642,36.44,78912.86,29.1,-0.51234,0.0002,21.86163]
[1777902196596,36.44,78912.31,29.1,-0.51245,0.0002,21.86129]
[1777902196653,36.44,78912.48,29.1,-0.51242,0.0002,21.86139]
[1777902198729,36.43,78913.33,29.1,-0.51225,0.0002,21.86192]
[1777902203714,36.43,78909.96,29.1,-0.51292,0.0002,21.85982]
[1777902204081,36.43,78909.96,29.1,-0.51292,0.0002,21.85982]
[1777902208571,36.43,78905.13,29.1,-0.51389,0.0002,21.8567]
[1777902209535,36.43,78905.92,29.1,-0.51373,0.0002,21.85722]
[1777902209598,36.43,78893.67,29.1,-0.51618,0.0002,21.8488]
[1777902210409,36.43,78889.46,29.1,-0.51702,0.0002,21.84572]
[1777902215444,36.43,78887.28,29.1,-0.51745,0.0002,21.83977]
[1777902217201,36.44,78887.58,29.1,-0.51739,0.0002,21.84]
[1777902217377,36.44,78887.58,29.1,-0.51739,0.0002,21.84]
[1777902217598,36.44,78876.24,29.1,-0.51966,0.0002,21.8311]
[1777902217688,36.44,78876.24,29.1,-0.51966,0.0002,21.8311]
[1777902218099,36.44,78876.24,29.1,-0.51966,0.0002,21.8311]
[1777902218108,36.44,78876.24,29.1,-0.51966,0.0002,21.8311]
[1777902218209,36.44,78876.24,29.1,-0.51966,0.0002,21.8311]
[1777902224507,36.43,78873.47,29.1,-0.52022,0.0002,21.8288]
[1777902225210,36.43,78873.47,29.1,-0.52022,0.0002,21.8288]
[1777902225514,36.43,78876.92,29.1,-0.51953,0.0002,21.83164]
[1777902226796,36.43,78876.37,29.1,-0.51964,0.0002,21.83118]
[1777902226831,36.43,78876.37,29.1,-0.51964,0.0002,21.83118]
[1777902227528,36.42,78875.04,29.1,-0.51991,0.0002,21.83009]
[1777902231905,36.42,78874.06,29.1,-0.52011,0.0002,21.82927]
[1777902231917,36.42,78874.06,29.1,-0.52011,0.0002,21.82927]
[1777902237598,36.41,78877.25,29.1,-0.51947,0.0002,21.83187]
[1777902242632,36.41,78875.87,29.1,-0.51975,0.0002,21.83074]
[1777902247667,36.4,78874.34,29.1,-0.52006,0.0002,21.82946]
[1777902252365,36.4,78873.82,29.1,-0.52017,0.0002,21.82902]
[1777902252383,36.4,78873.82,29.1,-0.52017,0.0002,21.82902]
[1777902255771,36.39,78873.81,29.1,-0.52018,0.0002,21.82899]
[1777902259274,36.38,78879.93,29.1,-0.51896,0.0002,21.83396]
[1777902259503,36.38,78879.93,29.1,-0.51896,0.0002,21.83396]
[1777902259572,36.38,78879.93,29.1,-0.51896,0.0002,21.83396]
[1777902259651,36.38,78879.93,29.1,-0.51896,0.0002,21.83396]
[1777902259610,36.38,78880.85,29.1,-0.51878,0.0002,21.83469]
[1777902259918,36.38,78880.85,29.1,-0.51878,0.0002,21.83469]
[1777902259971,36.38,78880.85,29.1,-0.51878,0.0002,21.83469]
[1777902260138,36.38,78880.85,29.1,-0.51878,0.0002,21.83469]
[1777902260599,36.38,78880.85,29.1,-0.51878,0.0002,21.83469]
[1777902260622,36.38,78880.85,29.1,-0.51878,0.0002,21.83469]
[1777902260558,36.38,78888.32,29.1,-0.51729,0.0002,21.84046]
[1777902261318,36.38,78888.32,29.1,-0.51729,0.0002,21.84046]
[1777902261334,36.38,78888.32,29.1,-0.51729,0.0002,21.84046]
[1777902261417,36.38,78897.0,29.1,-0.51555,0.0002,21.84678]
[1777902263678,36.38,78898.14,29.1,-0.51532,0.0002,21.84758]
[1777902267090,36.38,78902.29,29.1,-0.51449,0.0002,21.85043]
[1777902268252,36.39,78902.72,29.1,-0.5144,0.0002,21.85072]
[1777902268352,36.39,78902.72,29.1,-0.5144,0.0002,21.85072]
[1777902268930,36.39,78903.13,29.1,-0.51432,0.0002,21.851]
[1777902269499,36.39,78903.13,29.1,-0.51432,0.0002,21.851]
[1777902272013,36.39,78907.08,29.1,-0.51353,0.0002,21.8536]
[1777902273458,36.39,78906.51,29.1,-0.51365,0.0002,21.84891]
[1777902274124,36.38,78906.74,29.1,-0.51361,0.0002,21.84906]
[1777902274704,36.38,78906.14,29.1,-0.51373,0.0002,21.84867]
[1777902275898,36.38,78903.99,29.1,-0.51416,0.0002,21.84725]
[1777902276362,36.38,78903.99,29.1,-0.51416,0.0002,21.84725]
[1777902277531,36.38,78902.97,29.1,-0.51436,0.0002,21.84657]
[1777902277701,36.38,78901.64,29.1,-0.51463,0.0002,21.84567]
[1777902277878,36.38,78895.82,29.1,-0.51579,0.0002,21.84163]
[1777902279892,36.39,78890.25,29.1,-0.5169,0.0002,21.83759]
[1777902281153,36.39,78890.25,29.1,-0.5169,0.0002,21.83759]
[1777902283686,36.39,78886.89,29.1,-0.51757,0.0002,21.83507]
[1777902283920,36.39,78885.68,29.1,-0.51781,0.0002,21.83415]
[1777902284733,36.39,78885.68,29.1,-0.51781,0.0002,21.83415]
[1777902284927,36.39,78875.87,29.1,-0.51978,0.0002,21.82637]
[1777902286657,36.39,78875.87,29.1,-0.51978,0.0002,21.82637]
[1777902287650,36.38,78867.44,29.1,-0.52147,0.0002,21.81925]
[1777902292240,36.38,78865.0,29.1,-0.52196,0.0002,21.8171]
[1777902297455,36.37,78862.33,29.1,-0.52249,0.0002,21.81473]
[1777902301492,36.37,78854.34,29.1,-0.52409,0.0002,21.80741]
[1777902301738,36.37,78854.34,29.6,-0.52409,0.0002,21.80741]
[1777902302101,36.37,78854.34,29.6,-0.52409,0.0002,21.80741]
[1777902302294,36.37,78854.34,29.6,-0.52409,0.0002,21.80741]
[1777902302410,36.37,78854.34,29.6,-0.52409,0.0002,21.80741]
[1777902302637,36.37,78828.49,29.6,-0.52926,0.0002,21.78133]
[1777902302847,36.37,78828.49,29.6,-0.52926,0.0002,21.78133]
[1777902303123,36.37,78828.49,29.6,-0.52926,0.0002,21.78133]
[1777902303173,36.37,78828.49,29.6,-0.52926,0.0002,21.78133]
[1777902303262,36.37,78828.49,29.6,-0.52926,0.0002,21.78133]
[1777902303339,36.37,78828.49,29.6,-0.52926,0.0002,21.78133]
[1777902303548,36.37,78828.49,29.6,-0.52926,0.0002,21.78133]
[1777902303566,36.37,78828.49,29.6,-0.52926,0.0002,21.78133]
[1777902303593,36.37,78801.91,29.6,-0.53457,0.0002,21.75071]
[1777902303914,36.37,78801.91,29.6,-0.53457,0.0002,21.75071]
[1777902303967,36.37,78801.91,29.6,-0.53457,0.0002,21.75071]
[1777902304303,36.37,78801.91,29.6,-0.53457,0.0002,21.75071]
[1777902304378,36.37,78801.91,29.6,-0.53457,0.0002,21.75071]
[1777902304483,36.37,78801.91,29.6,-0.53457,0.0002,21.75071]
[1777902304721,36.37,78790.34,29.6,-0.53688,0.0002,21.73619]
[1777902304901,36.37,78790.34,29.6,-0.53688,0.0002,21.73619]
[1777902305215,36.37,78790.34,29.6,-0.53688,0.0002,21.73619]
[1777902305661,36.37,78790.34,29.6,-0.53688,0.0002,21.73619]
[1777902308431,36.37,78784.5,29.6,-0.53804,0.0002,21.72859]
[1777902310307,36.37,78785.54,29.6,-0.53784,0.0002,21.72996]
[1777902310331,36.37,78785.54,29.6,-0.53784,0.0002,21.72996]
[1777902310638,36.37,78785.54,29.6,-0.53784,0.0002,21.72996]
[1777902311480,36.37,78779.12,29.6,-0.53912,0.0002,21.72142]
[1777902312294,36.37,78767.15,29.6,-0.5415,0.0002,21.7049]
[1777902314990,36.37,78766.65,29.6,-0.54161,0.0002,21.70418]
[1777902315012,36.37,78766.65,29.6,-0.54161,0.0002,21.70418]
[1777902315393,36.37,78773.11,29.6,-0.54032,0.0002,21.7132]
[1777902315925,36.37,78773.11,29.6,-0.54032,0.0002,21.7132]
[1777902316162,36.37,78773.11,29.6,-0.54032,0.0002,21.7132]
[1777902316186,36.37,78780.42,29.6,-0.53886,0.0002,21.72315]
[1777902318873,36.37,78782.0,29.6,-0.53855,0.0002,21.72526]
[1777902318891,36.37,78782.0,29.6,-0.53855,0.0002,21.72526]
[1777902318911,36.37,78782.0,29.6,-0.53855,0.0002,21.72526]
[1777902319364,36.37,78782.0,29.6,-0.53855,0.0002,21.72526]
[1777902319435,36.37,78782.0,29.6,-0.53855,0.0002,21.72526]
[1777902319448,36.37,78782.0,29.6,-0.53855,0.0002,21.72526]
[1777902319538,36.37,78786.02,29.6,-0.53774,0.0002,21.73057]
[1777902320504,36.37,78786.02,29.6,-0.53774,0.0002,21.73057]
[1777902320663,36.37,78786.02,29.6,-0.53774,0.0002,21.73057]
[1777902320716,36.37,78786.02,29.6,-0.53774,0.0002,21.73057]
[1777902320685,36.37,78796.76,29.6,-0.5356,0.0002,21.74434]
[1777902321785,36.37,78797.3,29.6,-0.53549,0.0002,21.74502]
[1777902321790,36.37,78797.3,29.6,-0.53549,0.0002,21.74502]
[1777902322196,36.37,78796.57,29.6,-0.53563,0.0002,21.74411]
[1777902325743,36.37,78798.87,29.6,-0.53517,0.0002,21.74698]
[1777902325862,36.37,78798.87,29.6,-0.53517,0.0002,21.74698]
[1777902325870,36.37,78798.87,29.6,-0.53517,0.0002,21.74698]
[1777902326511,36.37,78792.79,29.6,-0.53639,0.0002,21.73934]
[1777902327231,36.37,78782.66,29.6,-0.53841,0.0002,21.72616]
[1777902327916,36.37,78782.66,29.6,-0.53841,0.0002,21.72616]
[1777902328062,36.37,78782.66,29.6,-0.53841,0.0002,21.72616]
[1777902328490,36.37,78782.66,29.6,-0.53841,0.0002,21.72616]
[1777902329246,36.37,78776.57,29.6,-0.53962,0.0002,21.71797]
[1777902330568,36.37,78776.57,29.6,-0.53962,0.0002,21.71797]
[1777902330582,36.37,78776.57,29.6,-0.53962,0.0002,21.71797]
[1777902331008,36.37,78775.67,29.6,-0.5398,0.0002,21.71674]
[1777902331315,36.37,78775.67,29.6,-0.5398,0.0002,21.71674]
[1777902332312,36.37,78778.55,29.6,-0.53924,0.0002,21.71631]
[1777902332469,36.37,78778.55,29.6,-0.53924,0.0002,21.71631]
[1777902332501,36.37,78783.96,29.6,-0.53816,0.0002,21.72354]
[1777902336666,36.37,78787.38,29.6,-0.53749,0.0002,21.72799]
[1777902336673,36.37,78787.38,29.6,-0.53749,0.0002,21.72799]
[1777902336680,36.37,78787.38,29.6,-0.53749,0.0002,21.72799]
[1777902336716,36.37,78787.38,29.6,-0.53749,0.0002,21.72799]
[1777902337098,36.37,78788.95,29.6,-0.53717,0.0002,21.73001]
[1777902337192,36.37,78788.95,29.6,-0.53717,0.0002,21.73001]
[1777902337289,36.37,78788.95,29.6,-0.53717,0.0002,21.73001]
[1777902337300,36.36,78791.81,29.6,-0.53661,0.0002,21.73368]
[1777902338157,36.36,78791.81,29.6,-0.53661,0.0002,21.73368]
[1777902338388,36.36,78791.81,29.6,-0.53661,0.0002,21.73368]
[1777902338693,36.36,78797.47,29.6,-0.53548,0.0002,21.74083]
[1777902338877,36.36,78797.47,29.6,-0.53548,0.0002,21.74083]
[1777902339674,36.36,78813.33,29.6,-0.53231,0.0002,21.75996]
[1777902340322,36.36,78817.01,29.6,-0.53157,0.0002,21.76421]
[1777902341507,36.36,78817.01,29.6,-0.53157,0.0002,21.76421]
[1777902341884,36.36,78815.2,29.6,-0.53193,0.0002,21.76213]
[1777902342551,36.36,78810.41,29.6,-0.53289,0.0002,21.75655]
[1777902343343,36.36,78805.84,29.6,-0.5338,0.0002,21.75111]
[1777902344157,36.36,78805.84,29.6,-0.5338,0.0002,21.75111]
[1777902344160,36.36,78805.84,29.6,-0.5338,0.0002,21.75111]
[1777902348378,36.37,78810.54,29.6,-0.53286,0.0002,21.75672]
[1777902349386,36.37,78818.17,29.6,-0.53134,0.0002,21.76555]
[1777902349808,36.37,78818.17,29.6,-0.53134,0.0002,21.76555]
[1777902350392,36.37,78822.56,29.6,-0.53046,0.0002,21.77048]
[1777902350874,36.37,78822.56,29.6,-0.53046,0.0002,21.77048]
[1777902352347,36.37,78825.06,29.6,-0.52996,0.0002,21.77325]
[1777902352694,36.37,78825.06,29.6,-0.52996,0.0002,21.77325]
[1777902354103,36.37,78827.81,29.6,-0.52941,0.0002,21.77624]
[1777902355427,36.37,78835.33,29.6,-0.52791,0.0002,21.78424]
[1777902358079,36.37,78837.04,29.6,-0.52757,0.0002,21.78601]
[1777902359354,36.37,78837.99,29.6,-0.52738,0.0002,21.78698]
[1777902360674,36.36,78838.91,29.6,-0.52719,0.0002,21.78792]
[1777902360675,36.36,78838.91,29.6,-0.52719,0.0002,21.78792]
[1777902360700,36.36,78838.91,29.6,-0.52719,0.0002,21.78792]
[1777902360702,36.36,78838.91,29.6,-0.52719,0.0002,21.78792]
[1777902362024,36.36,78835.68,29.6,-0.52784,0.0002,21.78458]
[1777902362122,36.36,78835.68,29.6,-0.52784,0.0002,21.78458]
[1777902367512,36.36,78834.0,29.6,-0.52818,0.0002,21.78282]
[1777902371391,36.36,78835.17,29.6,-0.52795,0.0002,21.78404]
[1777902371446,36.36,78835.17,29.6,-0.52795,0.0002,21.78404]
[1777902371715,36.36,78835.17,29.6,-0.52795,0.0002,21.78404]
[1777902371745,36.36,78835.17,29.6,-0.52795,0.0002,21.78404]
[1777902371751,36.36,78835.17,29.6,-0.52795,0.0002,21.78404]
[1777902372547,36.36,78844.49,29.6,-0.52608,0.0002,21.79352]
[1777902373631,36.36,78844.49,29.6,-0.52608,0.0002,21.79352]
[1777902374552,36.36,78848.22,29.6,-0.52534,0.0002,21.79719]
[1777902374616,36.36,78848.22,29.6,-0.52534,0.0002,21.79719]
[1777902374736,36.36,78848.22,29.6,-0.52534,0.0002,21.79719]
[1777902374749,36.36,78850.41,29.6,-0.5249,0.0002,21.7993]
[1777902374940,36.36,78850.41,29.6,-0.5249,0.0002,21.7993]
[1777902375034,36.36,78850.41,29.6,-0.5249,0.0002,21.7993]
[1777902375085,36.36,78850.41,29.6,-0.5249,0.0002,21.7993]
[1777902375210,36.36,78850.41,29.6,-0.5249,0.0002,21.7993]
[1777902375274,36.36,78850.41,29.6,-0.5249,0.0002,21.7993]
[1777902375379,36.36,78850.41,29.6,-0.5249,0.0002,21.7993]
[1777902375570,36.36,78862.79,29.6,-0.52243,0.0002,21.81077]
[1777902378876,36.35,78864.42,29.6,-0.5221,0.0002,21.81221]
[1777902379246,36.35,78864.42,29.6,-0.5221,0.0002,21.81221]
[1777902379597,36.35,78870.55,29.6,-0.52088,0.0002,21.81752]
[1777902380605,36.35,78874.69,29.6,-0.52005,0.0002,21.82099]
[1777902381745,36.35,78874.69,29.6,-0.52005,0.0002,21.82099]
[1777902382619,36.35,78874.13,29.6,-0.52016,0.0002,21.82053]
[1777902383274,36.35,78874.13,29.6,-0.52016,0.0002,21.82053]
[1777902383625,36.35,78874.65,29.6,-0.52006,0.0002,21.82096]
[1777902388661,36.35,78874.51,29.6,-0.52009,0.0002,21.82084]
[1777902392095,36.35,78874.42,29.6,-0.52011,0.0002,21.81644]
[1777902392106,36.35,78874.42,29.6,-0.52011,0.0002,21.81644]
[1777902392108,36.35,78874.42,29.6,-0.52011,0.0002,21.81644]
[1777902392427,36.35,78874.42,29.6,-0.52011,0.0002,21.81644]
[1777902392689,36.35,78861.43,29.6,-0.52271,0.0002,21.8052]
[1777902393696,36.35,78857.06,29.6,-0.52359,0.0002,21.80121]
[1777902394762,36.35,78857.06,29.6,-0.52359,0.0002,21.80121]
[1777902394767,36.35,78857.06,29.6,-0.52359,0.0002,21.80121]
[1777902395135,36.35,78858.62,29.6,-0.52327,0.0002,21.80265]
[1777902395709,36.35,78866.01,29.6,-0.5218,0.0002,21.80927]
[1777902398404,36.34,78869.37,29.6,-0.52112,0.0002,21.81217]
[1777902399071,36.34,78871.89,29.6,-0.52062,0.0002,21.81431]
[1777902399236,36.34,78871.89,29.6,-0.52062,0.0002,21.81431]
[1777902399742,36.34,78878.13,29.6,-0.51937,0.0002,21.81947]
[1777902400570,36.34,78878.13,29.6,-0.51937,0.0002,21.81947]
[1777902400750,36.34,78882.73,29.6,-0.51845,0.0002,21.82313]
[1777902402764,36.34,78894.19,29.6,-0.51615,0.0002,21.83176]
[1777902402854,36.34,78894.19,29.6,-0.51615,0.0002,21.83176]
[1777902403513,36.34,78894.19,29.6,-0.51615,0.0002,21.83176]
[1777902403852,36.35,78895.8,29.6,-0.51583,0.0002,21.83291]
[1777902407462,36.35,78897.45,29.6,-0.5155,0.0002,21.83408]
[1777902407504,36.35,78897.45,29.6,-0.5155,0.0002,21.83408]
[1777902408161,36.35,78897.95,29.6,-0.5154,0.0002,21.83444]
[1777902412335,36.35,78902.45,29.6,-0.5145,0.0002,21.83753]
[1777902412886,36.35,78902.45,29.6,-0.5145,0.0002,21.83753]
[1777902413505,36.35,78902.45,29.6,-0.5145,0.0002,21.83753]
[1777902413822,36.35,78902.45,29.6,-0.5145,0.0002,21.83753]
[1777902413887,36.35,78900.42,29.6,-0.5149,0.0002,21.83615]
[1777902414395,36.35,78900.42,29.6,-0.5149,0.0002,21.83615]
[1777902414561,36.35,78900.42,29.6,-0.5149,0.0002,21.83615]
[1777902415507,36.35,78892.97,29.6,-0.51639,0.0002,21.83089]
[1777902415858,36.35,78888.02,29.6,-0.51739,0.0002,21.82722]
[1777902418305,36.35,78892.52,29.6,-0.51648,0.0002,21.83056]
[1777902419286,36.35,78892.52,29.6,-0.51648,0.0002,21.83056]
[1777902423646,36.36,78885.45,29.6,-0.5179,0.0002,21.82527]
[1777902424027,36.36,78885.45,29.6,-0.5179,0.0002,21.82527]
[1777902424091,36.36,78885.45,29.6,-0.5179,0.0002,21.82527]
[1777902424188,36.36,78885.77,29.6,-0.51783,0.0002,21.82552]
[1777902425555,36.36,78885.77,29.6,-0.51783,0.0002,21.82552]
[1777902425569,36.36,78885.77,29.6,-0.51783,0.0002,21.82552]
[1777902425574,36.36,78885.77,29.6,-0.51783,0.0002,21.82552]
[1777902425670,36.36,78872.48,29.6,-0.52049,0.0002,21.81484]
[1777902426225,36.36,78872.48,29.6,-0.52049,0.0002,21.81484]
[1777902426613,36.36,78867.22,29.6,-0.52154,0.0002,21.81035]
[1777902428265,36.36,78865.61,29.6,-0.52187,0.0002,21.80894]
[1777902428589,36.35,78865.18,29.6,-0.52195,0.0002,21.80856]
[1777902428949,36.35,78875.73,29.6,-0.51984,0.0002,21.81754]
[1777902433617,36.35,78876.62,29.6,-0.51967,0.0002,21.81826]
[1777902433718,36.35,78876.18,29.6,-0.51976,0.0002,21.8179]
[1777902434704,36.35,78876.18,29.6,-0.51976,0.0002,21.8179]
[1777902434784,36.35,78875.03,29.6,-0.51999,0.0002,21.81695]
[1777902437009,36.35,78879.73,29.6,-0.51905,0.0002,21.82076]
[1777902442052,36.34,78879.72,29.6,-0.51905,0.0002,21.82075]
[1777902444391,36.34,78880.41,29.6,-0.51892,0.0002,21.8213]
[1777902444735,36.34,78880.41,29.6,-0.51892,0.0002,21.8213]
[1777902444826,36.34,78879.66,29.6,-0.51907,0.0002,21.8207]
[1777902445854,36.34,78889.01,29.6,-0.51719,0.0002,21.82795]
[1777902445974,36.34,78889.01,29.6,-0.51719,0.0002,21.82795]
[1777902446057,36.34,78889.01,29.6,-0.51719,0.0002,21.82795]
[1777902446121,36.34,78889.01,29.6,-0.51719,0.0002,21.82795]
[1777902446347,36.34,78889.01,29.6,-0.51719,0.0002,21.82795]
[1777902446442,36.34,78889.01,29.6,-0.51719,0.0002,21.82795]
[1777902446486,36.34,78904.34,29.6,-0.51412,0.0002,21.83879]
[1777902447758,36.34,78913.1,29.6,-0.51237,0.0002,21.84441]
[1777902448134,36.34,78913.1,29.6,-0.51237,0.0002,21.84441]
[1777902454453,36.34,78913.34,29.6,-0.51233,0.0002,21.84024]
[1777902454466,36.34,78913.34,29.6,-0.51233,0.0002,21.84024]
[1777902456518,36.34,78913.84,29.6,-0.51223,0.0002,21.84054]
[1777902461646,36.34,78914.67,29.6,-0.51206,0.0002,21.84105]
[1777902461675,36.34,78914.67,29.6,-0.51206,0.0002,21.84105]
[1777902462038,36.34,78913.52,29.6,-0.51229,0.0002,21.84034]
[1777902462193,36.34,78908.56,29.6,-0.51328,0.0002,21.83723]
[1777902464208,36.34,78903.97,29.6,-0.5142,0.0002,21.83422]
[1777902466444,36.34,78903.77,29.6,-0.51424,0.0002,21.83409]
[1777902467287,36.34,78903.94,29.6,-0.51421,0.0002,21.8342]
[1777902470329,36.34,78907.11,29.6,-0.51358,0.0002,21.83629]
[1777902474000,36.34,78909.15,29.6,-0.51317,0.0002,21.8376]
[1777902474017,36.34,78909.15,29.6,-0.51317,0.0002,21.8376]
[1777902474092,36.34,78909.15,29.6,-0.51317,0.0002,21.8376]
[1777902474425,36.34,78909.15,29.6,-0.51317,0.0002,21.8376]
[1777902474473,36.34,78909.15,29.6,-0.51317,0.0002,21.8376]
[1777902474486,36.34,78909.15,29.6,-0.51317,0.0002,21.8376]
[1777902474660,36.34,78903.96,29.6,-0.51421,0.0002,21.83421]
[1777902475287,36.34,78895.45,29.6,-0.51591,0.0002,21.82833]
[1777902477746,36.34,78890.86,29.6,-0.51683,0.0002,21.825]
[1777902480574,36.34,78893.59,29.6,-0.51628,0.0002,21.827]
[1777902480866,36.34,78893.59,29.6,-0.51628,0.0002,21.827]
[1777902481138,36.34,78893.26,29.6,-0.51635,0.0002,21.82676]
[1777902481376,36.34,78893.26,29.6,-0.51635,0.0002,21.82676]
[1777902481428,36.34,78901.26,29.6,-0.51475,0.0002,21.8324]
[1777902484931,36.34,78902.14,29.6,-0.51457,0.0002,21.83299]
[1777902484977,36.34,78902.14,29.6,-0.51457,0.0002,21.83299]
[1777902484999,36.34,78902.14,29.6,-0.51457,0.0002,21.83299]
[1777902486366,36.34,78894.94,29.6,-0.51601,0.0002,21.82797]
[1777902487268,36.34,78894.94,29.6,-0.51601,0.0002,21.82797]
[1777902487559,36.34,78894.94,29.6,-0.51601,0.0002,21.82797]
[1777902487587,36.34,78894.94,29.6,-0.51601,0.0002,21.82797]
[1777902487646,36.34,78892.61,29.6,-0.51648,0.0002,21.82629]
[1777902488380,36.34,78885.89,29.6,-0.51782,0.0002,21.82126]
[1777902489387,36.34,78880.1,29.6,-0.51898,0.0002,21.81673]
[1777902494422,36.35,78871.74,29.6,-0.52065,0.0002,21.80987]
[1777902495397,36.35,78871.74,29.6,-0.52065,0.0002,21.80987]
[1777902495412,36.35,78871.74,29.6,-0.52065,0.0002,21.80987]
[1777902495484,36.35,78871.74,29.6,-0.52065,0.0002,21.80987]
[1777902495859,36.35,78865.58,29.6,-0.52189,0.0002,21.80457]
[1777902496233,36.35,78865.58,29.6,-0.52189,0.0002,21.80457]
[1777902496813,36.35,78860.39,29.6,-0.52293,0.0002,21.79994]
[1777902497443,36.35,78855.3,29.6,-0.52394,0.0002,21.79525]
[1777902499332,36.35,78855.65,29.6,-0.52387,0.0002,21.79558]
[1777902501709,36.35,78855.59,29.6,-0.52389,0.0002,21.79552]
[1777902501719,36.35,78855.59,29.6,-0.52389,0.0002,21.79552]
[1777902501765,36.35,78855.59,29.6,-0.52389,0.0002,21.79552]
[1777902501770,36.35,78855.59,29.6,-0.52389,0.0002,21.79552]
[1777902501810,36.35,78855.74,29.6,-0.52386,0.0002,21.79566]
[1777902501951,36.35,78855.74,29.6,-0.52386,0.0002,21.79566]
[1777902502477,36.35,78861.39,29.6,-0.52273,0.0002,21.80084]
[1777902504627,36.34,78863.75,29.6,-0.52226,0.0002,21.80295]
[1777902504875,36.34,78863.75,29.6,-0.52226,0.0002,21.80295]
[1777902504850,36.34,78865.53,29.6,-0.5219,0.0002,21.80451]
[1777902505088,36.34,78865.53,29.6,-0.5219,0.0002,21.80451]
[1777902505194,36.34,78865.53,29.6,-0.5219,0.0002,21.80451]
[1777902505200,36.34,78865.53,29.6,-0.5219,0.0002,21.80451]
[1777902505422,36.34,78865.53,29.6,-0.5219,0.0002,21.80451]
[1777902505472,36.34,78865.53,29.6,-0.5219,0.0002,21.80451]
[1777902505482,36.34,78865.53,29.6,-0.5219,0.0002,21.80451]
[1777902505520,36.34,78865.53,29.6,-0.5219,0.0002,21.80451]
[1777902505657,36.34,78865.53,29.6,-0.5219,0.0002,21.80451]
[1777902505840,36.34,78890.88,29.6,-0.51682,0.0002,21.82502]
[1777902506164,36.34,78890.88,29.6,-0.51682,0.0002,21.82502]
[1777902506258,36.34,78890.88,29.6,-0.51682,0.0002,21.82502]
[1777902506298,36.34,78890.88,29.6,-0.51682,0.0002,21.82502]
[1777902506441,36.34,78890.88,29.6,-0.51682,0.0002,21.82502]
[1777902506724,36.34,78890.88,29.6,-0.51682,0.0002,21.82502]
[1777902506790,36.34,78906.38,29.6,-0.51372,0.0002,21.83582]
[1777902507179,36.34,78906.38,29.6,-0.51372,0.0002,21.83582]
[1777902507368,36.34,78906.38,29.6,-0.51372,0.0002,21.83582]
[1777902507553,36.34,78906.38,29.6,-0.51372,0.0002,21.83582]
[1777902507581,36.34,78906.38,29.6,-0.51372,0.0002,21.83582]
[1777902507601,36.34,78906.38,29.6,-0.51372,0.0002,21.83582]
[1777902507681,36.34,78906.38,29.6,-0.51372,0.0002,21.83582]
[1777902507746,36.34,78917.07,29.6,-0.51158,0.0002,21.84249]
[1777902508842,36.34,78924.44,29.6,-0.5101,0.0002,21.84673]
[1777902510561,36.34,78927.08,29.6,-0.50957,0.0002,21.84818]
[1777902510572,36.34,78927.08,29.6,-0.50957,0.0002,21.84818]
[1777902510883,36.34,78932.31,29.6,-0.50853,0.0002,21.85093]
[1777902515977,36.33,78934.57,29.6,-0.50808,0.0002,21.84774]
[1777902517365,36.33,78935.28,29.6,-0.50794,0.0002,21.8481]
[1777902518165,36.33,78935.3,29.6,-0.50794,0.0002,21.84811]
[1777902518358,36.33,78935.3,29.6,-0.50794,0.0002,21.84811]
[1777902519446,36.33,78933.7,29.6,-0.50826,0.0002,21.84731]
[1777902522231,36.33,78933.84,29.6,-0.50823,0.0002,21.84737]
[1777902525897,36.32,78933.19,29.6,-0.50836,0.0002,21.84704]
[1777902527947,36.32,78929.13,29.6,-0.50918,0.0002,21.84494]
[1777902529390,36.32,78921.39,29.6,-0.51073,0.0002,21.84067]
[1777902530381,36.32,78919.3,29.6,-0.51115,0.0002,21.83947]
[1777902530388,36.32,78919.3,29.6,-0.51115,0.0002,21.83947]
[1777902532628,36.32,78915.97,29.6,-0.51182,0.0002,21.83749]
[1777902532647,36.32,78915.97,29.6,-0.51182,0.0002,21.83749]
[1777902532873,36.32,78915.97,29.6,-0.51182,0.0002,21.83749]
[1777902532913,36.32,78915.97,29.6,-0.51182,0.0002,21.83749]
[1777902534539,36.32,78916.33,29.6,-0.51175,0.0002,21.83771]
[1777902534657,36.32,78916.33,29.6,-0.51175,0.0002,21.83771]
[1777902534668,36.32,78916.33,29.6,-0.51175,0.0002,21.83771]
[1777902534926,36.32,78916.33,29.6,-0.51175,0.0002,21.83771]
[1777902534964,36.32,78916.33,29.6,-0.51175,0.0002,21.83771]
[1777902537686,36.32,78914.67,29.6,-0.51208,0.0002,21.8367]
[1777902538275,36.31,78913.74,29.6,-0.51227,0.0002,21.83613]
[1777902539092,36.31,78911.14,29.6,-0.51279,0.0002,21.83452]
[1777902539247,36.31,78911.14,29.6,-0.51279,0.0002,21.83452]
[1777902539530,36.31,78911.14,29.6,-0.51279,0.0002,21.83452]
[1777902539739,36.31,78899.53,29.6,-0.51512,0.0002,21.82684]
[1777902540024,36.31,78899.53,29.6,-0.51512,0.0002,21.82684]
[1777902540703,36.31,78899.53,29.6,-0.51512,0.0002,21.82684]
[1777902540790,36.31,78899.53,29.6,-0.51512,0.0002,21.82684]
[1777902540958,36.31,78899.53,29.6,-0.51512,0.0002,21.82684]
[1777902542176,36.31,78893.83,29.6,-0.51626,0.0002,21.82281]
[1777902542365,36.31,78893.83,29.6,-0.51626,0.0002,21.82281]
[1777902543140,36.32,78895.29,29.6,-0.51597,0.0002,21.82386]
[1777902543184,36.32,78895.29,29.6,-0.51597,0.0002,21.82386]
[1777902544070,36.32,78893.57,29.6,-0.51631,0.0002,21.82262]
[1777902544864,36.32,78893.57,29.6,-0.51631,0.0002,21.82262]
[1777902544965,36.32,78882.89,29.6,-0.51845,0.0002,21.81456]
[1777902550817,36.32,78881.4,29.6,-0.51875,0.0002,21.81339]
[1777902553838,36.32,78885.94,29.6,-0.51784,0.0002,21.81693]
[1777902556195,36.32,78884.6,29.6,-0.51811,0.0002,21.8159]
[1777902557356,36.32,78882.89,29.6,-0.51845,0.0002,21.81457]
[1777902557385,36.32,78882.89,29.6,-0.51845,0.0002,21.81457]
[1777902557679,36.32,78882.89,29.6,-0.51845,0.0002,21.81457]
[1777902557797,36.32,78882.89,29.6,-0.51845,0.0002,21.81457]
[1777902557910,36.32,78882.89,29.6,-0.51845,0.0002,21.81457]
[1777902557996,36.32,78882.89,29.6,-0.51845,0.0002,21.81457]
[1777902557878,36.32,78877.09,29.6,-0.51961,0.0002,21.80993]
[1777902558632,36.32,78877.09,29.6,-0.51961,0.0002,21.80993]
[1777902558876,36.32,78882.0,29.6,-0.51863,0.0002,21.81386]
[1777902559218,36.32,78882.0,29.6,-0.51863,0.0002,21.81386]
[1777902562006,36.32,78888.73,29.6,-0.51728,0.0002,21.81905]
[1777902562425,36.32,78890.91,29.6,-0.51684,0.0002,21.82068]
[1777902562522,36.32,78890.91,29.6,-0.51684,0.0002,21.82068]
[1777902562548,36.32,78890.91,29.6,-0.51684,0.0002,21.82068]
[1777902562603,36.32,78890.91,29.6,-0.51684,0.0002,21.82068]
[1777902562904,36.32,78901.37,29.6,-0.51474,0.0002,21.82812]
[1777902563606,36.32,78901.37,29.6,-0.51474,0.0002,21.82812]
[1777902563910,36.32,78908.52,29.6,-0.51331,0.0002,21.83286]
[1777902564429,36.32,78908.52,29.6,-0.51331,0.0002,21.83286]
[1777902565581,36.32,78910.61,29.6,-0.51289,0.0002,21.83419]
[1777902566398,36.32,78910.43,29.6,-0.51293,0.0002,21.83407]
[1777902566764,36.32,78910.43,29.6,-0.51293,0.0002,21.83407]
[1777902572024,36.32,78908.51,29.6,-0.51331,0.0002,21.83285]
[1777902572363,36.32,78907.66,29.6,-0.51349,0.0002,21.82798]
[1777902572385,36.32,78907.66,29.6,-0.51349,0.0002,21.82798]
[1777902573019,36.32,78907.66,29.6,-0.51349,0.0002,21.82798]
[1777902575995,36.32,78914.44,29.6,-0.51213,0.0002,21.83224]
[1777902577409,36.32,78915.52,29.6,-0.51191,0.0002,21.8329]
[1777902577417,36.32,78915.52,29.6,-0.51191,0.0002,21.8329]
[1777902577465,36.32,78915.52,29.6,-0.51191,0.0002,21.8329]
[1777902577490,36.32,78915.52,29.6,-0.51191,0.0002,21.8329]
[1777902577535,36.32,78915.52,29.6,-0.51191,0.0002,21.8329]
[1777902577664,36.32,78915.52,29.6,-0.51191,0.0002,21.8329]
[1777902577923,36.32,78915.52,29.6,-0.51191,0.0002,21.8329]
[1777902579976,36.32,78917.78,29.6,-0.51146,0.0002,21.83425]
[1777902582848,36.32,78913.63,29.6,-0.51229,0.0002,21.83175]
[1777902583900,36.32,78913.26,29.6,-0.51237,0.0002,21.83152]
[1777902585244,36.32,78906.85,29.6,-0.51365,0.0002,21.82745]
[1777902587161,36.32,78906.31,29.6,-0.51376,0.0002,21.8271]
[1777902587194,36.32,78906.31,29.6,-0.51376,0.0002,21.8271]
[1777902588191,36.32,78906.04,29.6,-0.51381,0.0002,21.82692]
[1777902588292,36.32,78899.79,29.6,-0.51507,0.0002,21.82271]
[1777902589085,36.32,78894.59,29.6,-0.51611,0.0002,21.81904]
[1777902590132,36.32,78894.59,29.6,-0.51611,0.0002,21.81904]
[1777902590306,36.32,78894.59,29.6,-0.51611,0.0002,21.81904]
[1777902590346,36.32,78894.59,29.6,-0.51611,0.0002,21.81904]
[1777902591100,36.32,78885.12,29.6,-0.51801,0.0002,21.81198]
[1777902592699,36.32,78885.12,29.6,-0.51801,0.0002,21.81198]
[1777902592730,36.32,78879.72,29.6,-0.51909,0.0002,21.80772]
[1777902593818,36.31,78875.42,29.6,-0.51996,0.0002,21.80422]
[1777902595664,36.31,78873.92,29.6,-0.52026,0.0002,21.80297]
[1777902596135,36.31,78863.84,29.6,-0.52228,0.0002,21.79428]
[1777902598247,36.31,78862.95,29.6,-0.52246,0.0002,21.79348]
[1777902598527,36.31,78862.95,29.6,-0.52246,0.0002,21.79348]
[1777902598550,36.31,78862.95,29.6,-0.52246,0.0002,21.79348]
[1777902598649,36.31,78862.95,29.6,-0.52246,0.0002,21.79348]
[1777902598834,36.31,78862.95,29.6,-0.52246,0.0002,21.79348]
[1777902598984,36.31,78862.95,29.6,-0.52246,0.0002,21.79348]
[1777902598999,36.3,78860.19,29.6,-0.52302,0.0002,21.79097]
[1777902599420,36.3,78860.19,29.6,-0.52302,0.0002,21.79097]
[1777902599451,36.3,78860.19,29.6,-0.52302,0.0002,21.79097]
[1777902599952,36.3,78843.66,29.6,-0.52633,0.0002,21.77518]
[1777902600361,36.3,78843.66,29.6,-0.52633,0.0002,21.77518]
[1777902600818,36.3,78843.66,29.6,-0.52633,0.0002,21.77518]
[1777902600878,36.3,78829.15,29.6,-0.52924,0.0002,21.76008]
[1777902601752,36.3,78829.15,29.6,-0.52924,0.0002,21.76008]
[1777902601853,36.3,78828.49,29.6,-0.52938,0.0002,21.75937]
[1777902602317,36.3,78828.49,29.6,-0.52938,0.0002,21.75937]
[1777902603555,36.3,78824.73,29.6,-0.53013,0.0002,21.75526]
[1777902604191,36.3,78814.25,29.6,-0.53223,0.0002,21.74338]
[1777902605860,36.3,78806.71,29.6,-0.53374,0.0002,21.73447]
[1777902611993,36.3,78806.68,29.6,-0.53374,0.0002,21.73444]
[1777902613962,36.3,78805.44,29.6,-0.53399,0.0002,21.73295]
[1777902614042,36.3,78805.78,29.6,-0.53392,0.0002,21.73336]
[1777902617306,36.3,78808.39,29.6,-0.5334,0.0002,21.73649]
[1777902620361,36.3,78808.63,29.6,-0.53335,0.0002,21.73678]
[1777902621686,36.3,78813.2,29.6,-0.53244,0.0002,21.74217]
[1777902623325,36.3,78817.63,29.6,-0.53155,0.0002,21.74729]
[1777902624466,36.3,78817.63,29.6,-0.53155,0.0002,21.74729]
[1777902624510,36.31,78819.18,29.6,-0.53124,0.0002,21.74907]
[1777902625382,36.31,78819.18,29.6,-0.53124,0.0002,21.74907]
[1777902625432,36.31,78819.18,29.6,-0.53124,0.0002,21.74907]
[1777902625570,36.31,78819.18,29.6,-0.53124,0.0002,21.74907]
[1777902625646,36.31,78812.24,29.6,-0.53262,0.0002,21.74107]
[1777902627076,36.31,78812.24,29.6,-0.53262,0.0002,21.74107]
[1777902626346,36.31,78807.72,29.6,-0.53353,0.0002,21.73572]
[1777902627088,36.31,78807.72,29.6,-0.53353,0.0002,21.73572]
[1777902628851,36.31,78807.61,29.6,-0.53355,0.0002,21.73559]
[1777902629036,36.31,78807.61,29.6,-0.53355,0.0002,21.73559]
[1777902629039,36.31,78808.61,29.6,-0.53335,0.0002,21.73679]
[1777902634405,36.31,78817.08,29.6,-0.53165,0.0002,21.74238]
[1777902635829,36.31,78817.08,29.6,-0.53165,0.0002,21.74238]
[1777902638378,36.32,78817.1,29.6,-0.53165,0.0002,21.74241]
[1777902638479,36.32,78823.85,29.6,-0.5303,0.0002,21.75002]
[1777902641454,36.32,78829.14,29.6,-0.52924,0.0002,21.75581]
[1777902642534,36.32,78829.14,29.6,-0.52924,0.0002,21.75581]
[1777902642833,36.32,78829.14,29.6,-0.52924,0.0002,21.75581]
[1777902642834,36.32,78829.14,29.6,-0.52924,0.0002,21.75581]
[1777902643002,36.32,78829.14,29.6,-0.52924,0.0002,21.75581]
[1777902643229,36.32,78831.55,29.6,-0.52875,0.0002,21.75839]
[1777902643827,36.32,78831.55,29.6,-0.52875,0.0002,21.75839]
[1777902643998,36.32,78831.55,29.6,-0.52875,0.0002,21.75839]
[1777902644022,36.32,78831.55,29.6,-0.52875,0.0002,21.75839]
[1777902644023,36.32,78836.86,29.6,-0.52769,0.0002,21.76398]
[1777902644476,36.32,78841.97,29.6,-0.52667,0.0002,21.76921]
[1777902645221,36.32,78841.97,29.6,-0.52667,0.0002,21.76921]
[1777902648914,36.31,78837.19,29.6,-0.52763,0.0002,21.76431]
[1777902650899,36.31,78834.36,29.6,-0.5282,0.0002,21.76135]
[1777902653935,36.31,78836.17,29.6,-0.52783,0.0002,21.76324]
[1777902656739,36.31,78832.58,29.6,-0.52855,0.0002,21.75946]
[1777902656766,36.31,78832.58,29.6,-0.52855,0.0002,21.75946]
[1777902657185,36.31,78833.47,29.6,-0.52838,0.0002,21.7604]
[1777902657350,36.31,78833.47,29.6,-0.52838,0.0002,21.7604]
[1777902657910,36.31,78827.36,29.6,-0.5296,0.0002,21.75385]
[1777902660281,36.31,78824.06,29.6,-0.53026,0.0002,21.75022]
[1777902660752,36.31,78824.06,29.6,-0.53026,0.0002,21.75022]
[1777902662577,36.31,78828.27,29.6,-0.52942,0.0002,21.75484]
[1777902663609,36.31,78835.67,29.6,-0.52794,0.0002,21.76271]
[1777902665623,36.31,78840.11,29.6,-0.52705,0.0002,21.76729]
[1777902669608,36.31,78841.14,29.6,-0.52684,0.0002,21.76833]
[1777902669647,36.31,78841.14,29.6,-0.52684,0.0002,21.76833]
[1777902671795,36.31,78844.87,29.6,-0.5261,0.0002,21.77207]
[1777902671795,36.31,78849.4,29.6,-0.52519,0.0002,21.77652]
[1777902672675,36.3,78854.11,29.6,-0.52424,0.0002,21.78102]
[1777902677069,36.31,78857.43,29.6,-0.52358,0.0002,21.78412]
[1777902677080,36.31,78857.43,29.6,-0.52358,0.0002,21.78412]
[1777902679130,36.3,78863.81,29.6,-0.5223,0.0002,21.78991]
[1777902679919,36.3,78865.4,29.6,-0.52198,0.0002,21.79131]
[1777902681082,36.3,78866.58,29.6,-0.52175,0.0002,21.79234]
[1777902682481,36.3,78863.01,29.6,-0.52247,0.0002,21.78918]
[1777902682611,36.3,78863.01,29.6,-0.52247,0.0002,21.78918]
[1777902682749,36.3,78857.96,29.6,-0.52348,0.0002,21.78458]
[1777902684216,36.3,78854.04,29.6,-0.52427,0.0002,21.78093]
[1777902687217,36.3,78851.5,29.6,-0.52478,0.0002,21.77851]
[1777902688644,36.3,78852.6,29.6,-0.52455,0.0002,21.77956]
[1777902691106,36.3,78852.44,29.6,-0.52459,0.0002,21.77941]
[1777902694834,36.3,78844.86,29.6,-0.52611,0.0002,21.7677]
[1777902699868,36.29,78843.2,29.6,-0.52645,0.0002,21.76603]
[1777902704904,36.29,78843.34,29.6,-0.52642,0.0002,21.76617]
[1777902709939,36.29,78844.38,29.6,-0.52622,0.0002,21.7672]
[1777902713967,36.29,78840.06,29.6,-0.52708,0.0002,21.76284]
[1777902719084,36.29,78838.35,29.6,-0.52743,0.0002,21.76108]
[1777902719165,36.29,78838.35,29.6,-0.52743,0.0002,21.76108]
[1777902720012,36.29,78831.92,29.6,-0.52872,0.0002,21.75434]
[1777902720247,36.29,78831.92,29.6,-0.52872,0.0002,21.75434]
[1777902721016,36.29,78826.57,29.6,-0.52979,0.0002,21.74855]
[1777902726051,36.29,78828.04,29.6,-0.5295,0.0002,21.75015]
[1777902729500,36.29,78827.27,29.6,-0.52965,0.0002,21.74931]
[1777902729539,36.29,78827.27,29.6,-0.52965,0.0002,21.74931]
[1777902729563,36.29,78827.27,29.6,-0.52965,0.0002,21.74931]
[1777902729878,36.29,78827.27,29.6,-0.52965,0.0002,21.74931]
[1777902730102,36.29,78827.27,29.6,-0.52965,0.0002,21.74931]
[1777902733828,36.28,78831.34,29.6,-0.52884,0.0002,21.7537]
[1777902735200,36.28,78828.79,29.6,-0.52935,0.0002,21.75096]
[1777902735268,36.28,78828.79,29.6,-0.52935,0.0002,21.75096]
[1777902736122,36.28,78823.85,29.6,-0.53034,0.0002,21.74554]
[1777902741157,36.28,78825.77,29.6,-0.52996,0.0002,21.74766]
[1777902745223,36.28,78826.42,29.6,-0.52983,0.0002,21.74837]
[1777902746192,36.28,78821.4,29.6,-0.53083,0.0002,21.74279]
[1777902747174,36.28,78821.4,29.6,-0.53083,0.0002,21.74279]
[1777902751725,36.28,78821.47,29.6,-0.53082,0.0002,21.74288]
[1777902752855,36.28,78821.47,29.6,-0.53083,0.0002,21.73854]
[1777902753330,36.28,78818.32,29.6,-0.53146,0.0002,21.73498]
[1777902753425,36.28,78811.68,29.6,-0.53279,0.0002,21.72728]
[1777902756263,36.28,78815.93,29.6,-0.53194,0.0002,21.73224]
[1777902759684,36.29,78815.64,29.6,-0.53199,0.0002,21.73191]
[1777902760157,36.29,78815.64,29.6,-0.53199,0.0002,21.73191]
[1777902760291,36.29,78822.74,29.6,-0.53057,0.0002,21.73998]
[1777902765329,36.29,78825.22,29.6,-0.53007,0.0002,21.74273]
[1777902772034,36.29,78825.76,29.6,-0.52996,0.0002,21.74332]
[1777902772103,36.29,78825.76,29.6,-0.52996,0.0002,21.74332]
[1777902772156,36.29,78825.76,29.6,-0.52996,0.0002,21.74332]
[1777902775055,36.29,78822.16,29.6,-0.53069,0.0002,21.73933]
[1777902775741,36.29,78821.6,29.6,-0.5308,0.0002,21.7387]
[1777902777113,36.29,78819.68,29.6,-0.53118,0.0002,21.73654]
[1777902777131,36.29,78810.83,29.6,-0.53296,0.0002,21.72629]
[1777902777413,36.29,78803.57,29.6,-0.53441,0.0002,21.71757]
[1777902779427,36.29,78799.88,29.6,-0.53515,0.0002,21.71302]
[1777902781136,36.29,78799.88,29.6,-0.53515,0.0002,21.71302]
[1777902781788,36.28,78799.1,29.6,-0.53531,0.0002,21.71203]
[1777902781870,36.28,78794.05,29.6,-0.53633,0.0002,21.70566]
[1777902782998,36.28,78784.68,29.6,-0.5382,0.0002,21.69348]
[1777902784462,36.28,78780.74,29.6,-0.539,0.0002,21.68821]
[1777902785730,36.28,78780.74,29.6,-0.539,0.0002,21.68821]
[1777902786139,36.28,78778.38,29.6,-0.53947,0.0002,21.68499]
[1777902787245,36.28,78777.82,29.6,-0.53959,0.0002,21.68423]
[1777902787757,36.28,78777.82,29.6,-0.53959,0.0002,21.68423]
[1777902787837,36.28,78777.82,29.6,-0.53959,0.0002,21.68423]
[1777902788817,36.28,78776.35,29.6,-0.53988,0.0002,21.68222]
[1777902789299,36.28,78775.51,29.6,-0.54005,0.0002,21.68106]
[1777902790048,36.28,78775.51,29.6,-0.54005,0.0002,21.68106]
[1777902790148,36.28,78766.75,29.6,-0.5418,0.0002,21.66881]
[1777902790506,36.28,78761.58,29.6,-0.54284,0.0002,21.66138]
[1777902792519,36.27,78761.65,29.6,-0.54283,0.0002,21.66146]
[1777902793610,36.27,78761.65,29.6,-0.54283,0.0002,21.66146]
[1777902797602,36.27,78758.57,29.6,-0.54345,0.0002,21.65694]
[1777902797729,36.27,78758.57,29.6,-0.54345,0.0002,21.65694]
[1777902798137,36.27,78758.57,29.6,-0.54345,0.0002,21.65694]
[1777902803597,36.27,78762.02,29.6,-0.54277,0.0002,21.66192]
[1777902804903,36.27,78762.02,29.6,-0.54277,0.0002,21.66192]
[1777902805461,36.26,78761.65,29.6,-0.54284,0.0002,21.66138]
[1777902805856,36.26,78761.65,29.6,-0.54284,0.0002,21.66138]
[1777902805915,36.26,78761.65,29.6,-0.54284,0.0002,21.66138]
[1777902806235,36.26,78756.9,29.6,-0.54379,0.0002,21.65441]
[1777902807226,36.26,78756.9,29.6,-0.54379,0.0002,21.65441]
[1777902806618,36.26,78752.47,29.6,-0.54468,0.0002,21.6478]
[1777902811653,36.26,78752.12,29.6,-0.54477,0.0002,21.64291]
[1777902812487,36.26,78752.12,29.6,-0.54477,0.0002,21.64291]
[1777902813093,36.26,78752.12,29.6,-0.54477,0.0002,21.64291]
[1777902813668,36.26,78743.48,29.6,-0.5465,0.0002,21.6297]
[1777902818702,36.26,78741.73,29.6,-0.54685,0.0002,21.62697]
[1777902823737,36.26,78740.51,29.6,-0.54709,0.0002,21.62506]
[1777902824810,36.26,78740.51,29.6,-0.54709,0.0002,21.62506]
[1777902824828,36.26,78740.51,29.6,-0.54709,0.0002,21.62506]
[1777902826080,36.26,78740.91,29.6,-0.54701,0.0002,21.62569]
[1777902826337,36.26,78744.55,29.6,-0.54628,0.0002,21.63135]
[1777902826886,36.26,78744.55,29.6,-0.54628,0.0002,21.63135]
[1777902827224,36.26,78744.55,29.6,-0.54628,0.0002,21.63135]
[1777902827233,36.26,78744.55,29.6,-0.54628,0.0002,21.63135]
[1777902826896,36.26,78753.76,29.6,-0.54444,0.0002,21.64535]
[1777902827895,36.26,78753.76,29.6,-0.54444,0.0002,21.64535]
[1777902830396,36.26,78752.56,29.6,-0.54468,0.0002,21.64353]
[1777902831137,36.26,78752.56,29.6,-0.54468,0.0002,21.64353]
[1777902835061,36.26,78747.64,29.6,-0.54567,0.0002,21.63606]
[1777902835242,36.26,78747.64,29.6,-0.54567,0.0002,21.63606]
[1777902835664,36.25,78747.91,29.6,-0.54562,0.0002,21.63647]
[1777902835855,36.25,78747.91,29.6,-0.54562,0.0002,21.63647]
[1777902836131,36.25,78747.91,29.6,-0.54562,0.0002,21.63647]
[1777902836290,36.25,78747.91,29.6,-0.54562,0.0002,21.63647]
[1777902836175,36.25,78754.63,29.6,-0.54427,0.0002,21.64661]
[1777902836365,36.25,78754.63,29.6,-0.54427,0.0002,21.64661]
[1777902836698,36.25,78754.63,29.6,-0.54427,0.0002,21.64661]
[1777902837117,36.25,78754.63,29.6,-0.54427,0.0002,21.64661]
[1777902837151,36.25,78758.75,29.6,-0.54345,0.0002,21.6527]
[1777902837835,36.25,78765.23,29.6,-0.54215,0.0002,21.66209]
[1777902838706,36.25,78765.23,29.6,-0.54215,0.0002,21.66209]
[1777902840385,36.25,78765.61,29.6,-0.54208,0.0002,21.66263]
[1777902840971,36.25,78765.61,29.6,-0.54208,0.0002,21.66263]
[1777902841261,36.25,78765.61,29.6,-0.54208,0.0002,21.66263]
[1777902841267,36.25,78765.61,29.6,-0.54208,0.0002,21.66263]
[1777902841274,36.25,78764.46,29.6,-0.54231,0.0002,21.66098]
[1777902841390,36.25,78764.46,29.6,-0.54231,0.0002,21.66098]
[1777902842036,36.25,78764.46,29.6,-0.54231,0.0002,21.66098]
[1777902842037,36.25,78779.89,29.6,-0.53922,0.0002,21.6825]
[1777902842405,36.25,78779.89,29.6,-0.53922,0.0002,21.6825]
[1777902842662,36.25,78779.89,29.6,-0.53922,0.0002,21.6825]
[1777902842845,36.25,78779.89,29.6,-0.53922,0.0002,21.6825]
[1777902842860,36.25,78779.89,29.6,-0.53922,0.0002,21.6825]
[1777902842890,36.25,78779.89,29.6,-0.53922,0.0002,21.6825]
[1777902842915,36.25,78779.89,29.6,-0.53922,0.0002,21.6825]
[1777902842920,36.25,78779.89,29.6,-0.53922,0.0002,21.6825]
[1777902843017,36.25,78779.77,29.6,-0.53924,0.0002,21.68233]
[1777902844884,36.25,78772.79,29.6,-0.54064,0.0002,21.67275]
[1777902845684,36.25,78772.79,29.6,-0.54064,0.0002,21.67275]
[1777902846584,36.25,78772.42,29.6,-0.54071,0.0002,21.67223]
[1777902847569,36.25,78771.61,29.6,-0.54088,0.0002,21.6711]
[1777902850449,36.25,78773.7,29.6,-0.54046,0.0002,21.67401]
[1777902856968,36.25,78773.74,29.6,-0.54045,0.0002,21.67407]
[1777902860957,36.25,78776.35,29.6,-0.53993,0.0002,21.67767]
[1777902862003,36.25,78780.77,29.6,-0.53904,0.0002,21.68368]
[1777902862464,36.25,78780.77,29.6,-0.53904,0.0002,21.68368]
[1777902864507,36.25,78779.61,29.6,-0.53927,0.0002,21.68212]
[1777902865695,36.25,78778.14,29.6,-0.53957,0.0002,21.68012]
[1777902867203,36.25,78777.23,29.6,-0.53975,0.0002,21.67888]
[1777902868426,36.25,78781.63,29.6,-0.53887,0.0002,21.68485]
[1777902869052,36.25,78776.01,29.6,-0.53999,0.0002,21.67721]
[1777902869905,36.25,78776.01,29.6,-0.53999,0.0002,21.67721]
[1777902871762,36.25,78770.56,29.6,-0.5411,0.0002,21.66529]
[1777902871846,36.25,78770.56,29.6,-0.5411,0.0002,21.66529]
[1777902872112,36.25,78770.56,29.6,-0.5411,0.0002,21.66529]
[1777902872155,36.25,78766.22,29.6,-0.54197,0.0002,21.65914]
[1777902873023,36.25,78766.22,29.6,-0.54197,0.0002,21.65914]
[1777902873080,36.25,78759.95,29.6,-0.54322,0.0002,21.65008]
[1777902878295,36.25,78759.47,29.6,-0.54332,0.0002,21.64935]
[1777902878439,36.25,78760.22,29.6,-0.54317,0.0002,21.65044]
[1777902879353,36.25,78761.33,29.6,-0.54295,0.0002,21.65205]
[1777902879372,36.25,78761.33,29.6,-0.54295,0.0002,21.65205]
[1777902880000,36.25,78761.33,29.6,-0.54295,0.0002,21.65205]
[1777902880269,36.25,78761.33,29.6,-0.54295,0.0002,21.65205]
[1777902880272,36.25,78761.33,29.6,-0.54295,0.0002,21.65205]
[1777902881322,36.25,78764.54,29.6,-0.54231,0.0002,21.65669]
[1777902881136,36.25,78768.9,29.6,-0.54144,0.0002,21.66291]
[1777902882150,36.25,78768.9,29.6,-0.54144,0.0002,21.66291]
[1777902888185,36.24,78767.42,29.6,-0.54174,0.0002,21.6608]
[1777902890939,36.24,78765.57,29.6,-0.54211,0.0002,21.65815]
[1777902892470,36.24,78769.53,29.6,-0.54131,0.0002,21.66378]
[1777902895236,36.24,78763.68,29.6,-0.54249,0.0002,21.65543]
[1777902900272,36.24,78762.66,29.6,-0.5427,0.0002,21.65393]
[1777902900600,36.24,78762.66,29.6,-0.5427,0.0002,21.65393]
[1777902901260,36.24,78762.66,29.6,-0.5427,0.0002,21.65393]
[1777902902096,36.24,78760.85,29.6,-0.54306,0.0002,21.6513]
[1777902902318,36.24,78760.85,29.6,-0.54306,0.0002,21.6513]
[1777902902286,36.24,78750.58,29.6,-0.54512,0.0002,21.63603]
[1777902903316,36.24,78750.58,29.6,-0.54512,0.0002,21.63603]
[1777902903328,36.24,78742.54,29.6,-0.54673,0.0002,21.62367]
[1777902905396,36.24,78740.72,29.6,-0.5471,0.0002,21.62081]
[1777902910196,36.23,78740.11,29.6,-0.54722,0.0002,21.61982]
[1777902910342,36.23,78735.26,29.6,-0.5482,0.0002,21.61212]
[1777902912356,36.23,78730.89,29.6,-0.54907,0.0002,21.60508]
[1777902913351,36.23,78730.89,29.6,-0.54907,0.0002,21.60508]
[1777902918398,36.23,78734.2,29.6,-0.54842,0.0002,21.61038]
[1777902923434,36.23,78731.74,29.6,-0.54891,0.0002,21.60639]
[1777902926655,36.23,78732.2,29.6,-0.54882,0.0002,21.60713]
[1777902926784,36.23,78732.2,29.6,-0.54882,0.0002,21.60713]
[1777902926864,36.22,78731.78,29.6,-0.54891,0.0002,21.60644]
[1777902927645,36.22,78731.78,29.6,-0.54891,0.0002,21.60644]
[1777902927747,36.22,78724.97,29.6,-0.55027,0.0002,21.59528]
[1777902930484,36.22,78731.93,29.6,-0.54888,0.0002,21.60666]
[1777902933564,36.22,78729.34,29.6,-0.54941,0.0002,21.59809]
[1777902933641,36.22,78729.34,29.6,-0.54941,0.0002,21.59809]
[1777902937218,36.22,78731.39,29.6,-0.54901,0.0002,21.60138]
[1777902937319,36.22,78729.28,29.6,-0.54943,0.0002,21.59794]
[1777902942567,36.22,78725.9,29.6,-0.55011,0.0002,21.59238]
[1777902947766,36.21,78725.19,29.6,-0.55026,0.0002,21.59117]
[1777902947841,36.21,78725.8,29.6,-0.55014,0.0002,21.59215]
[1777902948608,36.21,78733.86,29.6,-0.54852,0.0002,21.60529]
[1777902950149,36.21,78733.86,29.6,-0.54852,0.0002,21.60529]
[1777902950812,36.21,78735.64,29.6,-0.54817,0.0002,21.60813]
[1777902950873,36.21,78741.18,29.6,-0.54706,0.0002,21.61691]
[1777902951632,36.21,78747.57,29.6,-0.54578,0.0002,21.62682]
[1777902953012,36.21,78747.57,29.6,-0.54578,0.0002,21.62682]
[1777902953646,36.21,78752.57,29.6,-0.54477,0.0002,21.63441]
[1777902954722,36.21,78752.57,29.6,-0.54477,0.0002,21.63441]
[1777902954796,36.21,78752.57,29.6,-0.54477,0.0002,21.63441]
[1777902956088,36.21,78754.82,29.6,-0.54432,0.0002,21.63777]
[1777902956100,36.21,78754.82,29.6,-0.54432,0.0002,21.63777]
[1777902956976,36.21,78753.86,29.6,-0.54452,0.0002,21.63633]
[1777902957225,36.21,78753.86,29.6,-0.54452,0.0002,21.63633]
[1777902957893,36.21,78753.68,29.6,-0.54455,0.0002,21.63606]
[1777902957918,36.21,78753.68,29.6,-0.54455,0.0002,21.63606]
[1777902958681,36.21,78762.27,29.6,-0.54283,0.0002,21.64873]
[1777902960092,36.21,78762.27,29.6,-0.54283,0.0002,21.64873]
[1777902960576,36.21,78765.33,29.6,-0.54222,0.0002,21.65315]
[1777902960826,36.21,78765.33,29.6,-0.54222,0.0002,21.65315]
[1777902961969,36.21,78763.57,29.6,-0.54257,0.0002,21.65061]
[1777902963424,36.2,78768.82,29.6,-0.54152,0.0002,21.65812]
[1777902965223,36.2,78769.45,29.6,-0.54139,0.0002,21.65901]
[1777902965287,36.2,78769.45,29.6,-0.54139,0.0002,21.65901]
[1777902965332,36.2,78769.45,29.6,-0.54139,0.0002,21.65901]
[1777902965399,36.2,78769.45,29.6,-0.54139,0.0002,21.65901]
[1777902965570,36.2,78770.13,29.6,-0.54126,0.0002,21.65997]
[1777902965730,36.2,78778.72,29.6,-0.53953,0.0002,21.67188]
[1777902966469,36.2,78778.72,29.6,-0.53953,0.0002,21.67188]
[1777902966484,36.2,78778.72,29.6,-0.53953,0.0002,21.67188]
[1777902966527,36.2,78778.72,29.6,-0.53953,0.0002,21.67188]
[1777902966608,36.2,78778.72,29.6,-0.53953,0.0002,21.67188]
[1777902966624,36.2,78778.72,29.6,-0.53953,0.0002,21.67188]
[1777902967308,36.2,78783.73,29.6,-0.53853,0.0002,21.67864]
[1777902967866,36.2,78783.73,29.6,-0.53853,0.0002,21.67864]
[1777902968032,36.2,78783.73,29.6,-0.53853,0.0002,21.67864]
[1777902968066,36.2,78783.73,29.6,-0.53853,0.0002,21.67864]
[1777902968253,36.2,78788.06,29.6,-0.53766,0.0002,21.68436]
[1777902968549,36.2,78788.06,29.6,-0.53766,0.0002,21.68436]
[1777902968751,36.2,78790.06,29.6,-0.53726,0.0002,21.68696]
[1777902973421,36.19,78788.16,29.6,-0.53765,0.0002,21.68444]
[1777902973786,36.19,78790.37,29.6,-0.53721,0.0002,21.6873]
[1777902974568,36.19,78790.37,29.6,-0.53721,0.0002,21.6873]
[1777902974793,36.19,78791.59,29.6,-0.53697,0.0002,21.68887]
[1777902977377,36.19,78790.24,29.6,-0.53724,0.0002,21.6871]
[1777902977470,36.18,78791.05,29.6,-0.53708,0.0002,21.68814]
[1777902980026,36.18,78791.21,29.6,-0.53706,0.0002,21.68832]
[1777902980079,36.18,78791.21,29.6,-0.53706,0.0002,21.68832]
[1777902980165,36.18,78792.77,29.6,-0.53674,0.0002,21.69033]
[1777902981092,36.18,78800.84,29.6,-0.53512,0.0002,21.70053]
[1777902981625,36.18,78800.84,29.6,-0.53512,0.0002,21.70053]
[1777902982309,36.18,78800.84,29.6,-0.53512,0.0002,21.70053]
[1777902982344,36.18,78802.98,29.6,-0.53469,0.0002,21.70318]
[1777902988163,36.17,78802.99,29.6,-0.53469,0.0002,21.70319]
[1777902989083,36.17,78803.55,29.6,-0.53458,0.0002,21.70388]
[1777902989186,36.17,78803.55,29.6,-0.53458,0.0002,21.70388]
[1777902989248,36.17,78806.04,29.6,-0.53408,0.0002,21.70692]
[1777902990364,36.17,78806.04,29.6,-0.53408,0.0002,21.70692]
[1777902998966,36.17,78802.81,29.6,-0.53475,0.0002,21.69858]
[1777903004001,36.16,78801.25,29.6,-0.53507,0.0002,21.69662]
[1777903004609,36.16,78801.25,29.6,-0.53507,0.0002,21.69662]
[1777903005008,36.16,78801.31,29.6,-0.53505,0.0002,21.69669]
[1777903010043,36.16,78801.9,29.6,-0.53494,0.0002,21.69743]
[1777903011590,36.16,78801.63,29.6,-0.53499,0.0002,21.69709]
[1777903017092,36.16,78801.15,29.6,-0.53509,0.0002,21.6965]
[1777903018995,36.16,78802.03,29.6,-0.53491,0.0002,21.69759]
[1777903019106,36.16,78801.83,29.6,-0.53495,0.0002,21.69734]
[1777903024141,36.16,78808.62,29.6,-0.53359,0.0002,21.70561]
[1777903026155,36.16,78812.66,29.6,-0.53278,0.0002,21.71041]
[1777903028180,36.16,78813.53,29.6,-0.5326,0.0002,21.71143]
[1777903029930,36.15,78817.57,29.6,-0.53179,0.0002,21.71612]
[1777903035053,36.15,78817.59,29.6,-0.53179,0.0002,21.71611]
[1777903035773,36.15,78817.62,29.6,-0.53179,0.0002,21.71614]
[1777903039496,36.14,78818.69,29.6,-0.53158,0.0002,21.71735]
[1777903039529,36.14,78818.98,29.6,-0.53152,0.0002,21.71768]
[1777903040987,36.14,78819.23,29.6,-0.53147,0.0002,21.71796]
[1777903043665,36.14,78820.47,29.6,-0.53123,0.0002,21.71936]
[1777903043908,36.14,78820.47,29.6,-0.53123,0.0002,21.71936]
[1777903044281,36.14,78824.54,29.6,-0.53041,0.0002,21.72394]
[1777903044932,36.14,78824.54,29.6,-0.53041,0.0002,21.72394]
[1777903045020,36.14,78824.54,29.6,-0.53041,0.0002,21.72394]
[1777903049036,36.14,78830.65,29.6,-0.52917,0.0002,21.73065]
[1777903049068,36.14,78830.65,29.6,-0.52917,0.0002,21.73065]
[1777903049069,36.14,78830.65,29.6,-0.52917,0.0002,21.73065]
[1777903049087,36.14,78830.65,29.6,-0.52917,0.0002,21.73065]
[1777903049091,36.14,78830.65,29.6,-0.52917,0.0002,21.73065]
[1777903049153,36.14,78830.65,29.6,-0.52917,0.0002,21.73065]
[1777903049192,36.14,78830.65,29.6,-0.52917,0.0002,21.73065]
[1777903049316,36.14,78836.72,29.6,-0.52795,0.0002,21.73712]
[1777903050327,36.14,78836.72,29.6,-0.52795,0.0002,21.73712]
[1777903050696,36.14,78840.13,29.6,-0.52726,0.0002,21.74066]
[1777903050745,36.14,78840.13,29.6,-0.52726,0.0002,21.74066]
[1777903051329,36.14,78834.75,29.6,-0.52836,0.0002,21.7307]
[1777903051841,36.14,78834.75,29.6,-0.52836,0.0002,21.7307]
[1777903051842,36.14,78834.75,29.6,-0.52836,0.0002,21.7307]
[1777903052775,36.14,78833.14,29.6,-0.52868,0.0002,21.72899]
[1777903052880,36.14,78833.14,29.6,-0.52868,0.0002,21.72899]
[1777903052989,36.14,78833.14,29.6,-0.52868,0.0002,21.72899]
[1777903053390,36.14,78833.14,29.6,-0.52868,0.0002,21.72899]
[1777903055378,36.14,78833.05,29.6,-0.5287,0.0002,21.72889]
[1777903061400,36.14,78832.63,29.6,-0.52878,0.0002,21.72844]
[1777903064421,36.14,78827.14,29.6,-0.52989,0.0002,21.72248]
[1777903067116,36.14,78826.24,29.6,-0.53007,0.0002,21.72149]
[1777903067211,36.14,78826.24,29.6,-0.53007,0.0002,21.72149]
[1777903067389,36.14,78826.24,29.6,-0.53007,0.0002,21.72149]
[1777903067442,36.14,78815.47,29.6,-0.53224,0.0002,21.70925]
[1777903067580,36.14,78815.47,29.6,-0.53224,0.0002,21.70925]
[1777903068019,36.14,78815.47,29.6,-0.53224,0.0002,21.70925]
[1777903068427,36.14,78815.47,29.6,-0.53224,0.0002,21.70925]
[1777903068449,36.13,78803.99,29.6,-0.53456,0.0002,21.6955]
[1777903069456,36.13,78788.43,29.6,-0.5377,0.0002,21.67569]
[1777903070463,36.13,78785.01,29.6,-0.53839,0.0002,21.67114]
[1777903070885,36.13,78785.01,29.6,-0.53839,0.0002,21.67114]
[1777903071470,36.13,78789.56,29.6,-0.53747,0.0002,21.67715]
[1777903072477,36.13,78796.72,29.6,-0.53603,0.0002,21.68637]
[1777903074901,36.12,78797.93,29.6,-0.53579,0.0002,21.68789]
[1777903075833,36.12,78798.66,29.6,-0.53565,0.0002,21.6888]
[1777903080533,36.12,78803.88,29.6,-0.5346,0.0002,21.69526]
[1777903081540,36.12,78808.72,29.6,-0.53363,0.0002,21.70115]
[1777903082968,36.12,78812.15,29.6,-0.53294,0.0002,21.70525]
[1777903083205,36.12,78812.15,29.6,-0.53294,0.0002,21.70525]
[1777903083242,36.12,78812.15,29.6,-0.53294,0.0002,21.70525]
[1777903084700,36.12,78814.03,29.6,-0.53256,0.0002,21.70747]
[1777903087867,36.12,78815.16,29.6,-0.53233,0.0002,21.70879]
[1777903093624,36.12,78815.14,29.6,-0.53233,0.0002,21.70877]
[1777903098659,36.12,78813.19,29.6,-0.53273,0.0002,21.70647]
[1777903106529,36.11,78814.79,29.6,-0.53241,0.0002,21.70834]
[1777903106595,36.11,78814.79,29.6,-0.53241,0.0002,21.70834]
[1777903108386,36.11,78814.79,29.6,-0.53241,0.0002,21.70832]
[1777903108408,36.11,78814.79,29.6,-0.53241,0.0002,21.70832]
[1777903113773,36.11,78815.76,29.6,-0.53223,0.0002,21.70509]
[1777903118808,36.1,78813.73,29.6,-0.53264,0.0002,21.70268]
[1777903123843,36.09,78812.54,29.6,-0.53289,0.0002,21.70125]
[1777903128878,36.09,78814.0,29.6,-0.5326,0.0002,21.70295]
[1777903133541,36.09,78813.89,29.6,-0.53263,0.0002,21.70281]
[1777903133561,36.09,78813.89,29.6,-0.53263,0.0002,21.70281]
[1777903135928,36.08,78806.66,29.6,-0.53409,0.0002,21.69413]
[1777903137942,36.08,78798.9,29.6,-0.53566,0.0002,21.68451]
[1777903139092,36.08,78798.9,29.6,-0.53566,0.0002,21.68451]
[1777903139341,36.08,78798.9,29.6,-0.53566,0.0002,21.68451]
[1777903139442,36.08,78799.34,29.6,-0.53557,0.0002,21.68506]
[1777903144991,36.08,78799.77,29.6,-0.53548,0.0002,21.68561]
[1777903150027,36.09,78798.49,29.6,-0.53574,0.0002,21.684]
[1777903151312,36.09,78798.49,29.6,-0.53574,0.0002,21.684]
[1777903153945,36.09,78796.7,29.6,-0.5361,0.0002,21.68174]
[1777903154055,36.09,78796.57,29.6,-0.53612,0.0002,21.68157]
[1777903154754,36.09,78796.57,29.6,-0.53612,0.0002,21.68157]
[1777903156123,36.09,78800.46,29.6,-0.53534,0.0002,21.68648]
[1777903156172,36.09,78806.21,29.6,-0.53418,0.0002,21.69359]
[1777903161103,36.09,78810.3,29.6,-0.53335,0.0002,21.69855]
[1777903166139,36.09,78808.55,29.6,-0.5337,0.0002,21.69646]
[1777903169043,36.09,78807.95,29.6,-0.53382,0.0002,21.69575]
[1777903169159,36.09,78808.58,29.6,-0.53369,0.0002,21.69651]
[1777903171085,36.09,78807.91,29.6,-0.53383,0.0002,21.6957]
[1777903176208,36.09,78803.32,29.6,-0.53477,0.0002,21.68572]
[1777903181244,36.09,78803.67,29.6,-0.5347,0.0002,21.68614]
[1777903184172,36.09,78802.67,29.6,-0.5349,0.0002,21.68489]
[1777903184175,36.09,78802.67,29.6,-0.5349,0.0002,21.68489]
[1777903186024,36.08,78802.54,29.6,-0.53493,0.0002,21.68472]
[1777903188192,36.08,78802.59,29.6,-0.53492,0.0002,21.68477]
[1777903188339,36.08,78802.59,29.6,-0.53492,0.0002,21.68477]
[1777903188426,36.08,78800.4,29.6,-0.53537,0.0002,21.68203]
[1777903189053,36.08,78800.4,29.6,-0.53537,0.0002,21.68203]
[1777903189461,36.08,78785.73,29.6,-0.53833,0.0002,21.66306]
[1777903190309,36.08,78777.96,29.6,-0.5399,0.0002,21.6525]
[1777903195343,36.06,78776.82,29.6,-0.54015,0.0002,21.65083]
[1777903200628,36.05,78777.59,29.6,-0.54001,0.0002,21.65182]
[1777903201386,36.05,78777.1,29.6,-0.54011,0.0002,21.65112]
[1777903202814,36.05,78774.78,29.6,-0.54058,0.0002,21.64788]
[1777903203400,36.05,78778.43,29.6,-0.53984,0.0002,21.65293]
[1777903204407,36.05,78783.46,29.6,-0.53883,0.0002,21.65978]
[1777903206369,36.05,78783.83,29.6,-0.53876,0.0002,21.66027]
[1777903206421,36.04,78782.89,29.6,-0.53895,0.0002,21.65899]
[1777903207428,36.04,78778.33,29.6,-0.53987,0.0002,21.65276]
[1777903209322,36.04,78776.19,29.6,-0.54031,0.0002,21.64979]
[1777903209356,36.04,78776.19,29.6,-0.54031,0.0002,21.64979]
[1777903209368,36.04,78776.19,29.6,-0.54031,0.0002,21.64979]
[1777903209442,36.04,78777.59,29.6,-0.54002,0.0002,21.65172]
[1777903210245,36.04,78777.59,29.6,-0.54002,0.0002,21.65172]
[1777903210272,36.04,78777.59,29.6,-0.54002,0.0002,21.65172]
[1777903210525,36.04,78777.59,29.6,-0.54002,0.0002,21.65172]
[1777903210595,36.04,78784.74,29.6,-0.53858,0.0002,21.66145]
[1777903211589,36.04,78784.74,29.6,-0.53858,0.0002,21.66145]
[1777903211678,36.04,78789.78,29.6,-0.53757,0.0002,21.66813]
[1777903211877,36.04,78789.78,29.6,-0.53757,0.0002,21.66813]
[1777903211923,36.04,78789.78,29.6,-0.53757,0.0002,21.66813]
[1777903212611,36.04,78789.78,29.6,-0.53757,0.0002,21.66813]
[1777903212680,36.04,78787.12,29.6,-0.53811,0.0002,21.6646]
[1777903213264,36.04,78787.12,29.6,-0.53811,0.0002,21.6646]
[1777903213303,36.04,78787.12,29.6,-0.53811,0.0002,21.6646]
[1777903213560,36.03,78786.41,29.6,-0.53825,0.0002,21.66365]
[1777903214476,36.03,78791.03,29.6,-0.53732,0.0002,21.66974]
[1777903214835,36.03,78791.03,29.6,-0.53732,0.0002,21.66974]
[1777903215659,36.03,78797.05,29.6,-0.5361,0.0002,21.6775]
[1777903216122,36.03,78797.05,29.6,-0.5361,0.0002,21.6775]
[1777903216490,36.03,78800.47,29.6,-0.53542,0.0002,21.68182]
[1777903218689,36.03,78803.02,29.6,-0.5349,0.0002,21.685]
[1777903221527,36.03,78797.45,29.6,-0.53602,0.0002,21.67801]
[1777903222311,36.03,78797.45,29.6,-0.53602,0.0002,21.67801]
[1777903222533,36.03,78798.14,29.6,-0.53589,0.0002,21.67888]
[1777903222868,36.03,78798.14,29.6,-0.53589,0.0002,21.67888]
[1777903222970,36.03,78798.14,29.6,-0.53589,0.0002,21.67888]
[1777903223066,36.03,78798.14,29.6,-0.53589,0.0002,21.67888]
[1777903223553,36.03,78798.14,29.6,-0.53589,0.0002,21.67888]
[1777903223647,36.03,78798.14,29.6,-0.53589,0.0002,21.67888]
[1777903223680,36.03,78788.36,29.6,-0.53786,0.0002,21.6662]
[1777903224551,36.03,78779.68,29.6,-0.53962,0.0002,21.6545]
[1777903229509,36.02,78779.03,29.6,-0.53976,0.0002,21.65358]
[1777903229647,36.02,78779.03,29.6,-0.53976,0.0002,21.65358]
[1777903230594,36.02,78786.55,29.6,-0.53824,0.0002,21.66374]
[1777903231600,36.02,78790.35,29.6,-0.53748,0.0002,21.66441]
[1777903233712,36.02,78789.77,29.6,-0.53761,0.0002,21.66362]
[1777903233849,36.02,78789.77,29.6,-0.53761,0.0002,21.66362]
[1777903234621,36.01,78784.33,29.6,-0.53871,0.0002,21.65637]
[1777903234882,36.01,78784.33,29.6,-0.53871,0.0002,21.65637]
[1777903235057,36.01,78784.33,29.6,-0.53871,0.0002,21.65637]
[1777903236414,36.01,78780.5,29.6,-0.53948,0.0002,21.65116]
[1777903236637,36.01,78785.65,29.6,-0.53844,0.0002,21.65812]
[1777903237644,36.01,78794.34,29.6,-0.53669,0.0002,21.66954]
[1777903237813,36.01,78794.34,29.6,-0.53669,0.0002,21.66954]
[1777903238650,36.01,78812.86,29.6,-0.53294,0.0002,21.69249]
[1777903239218,36.01,78812.86,29.6,-0.53294,0.0002,21.69249]
[1777903239658,36.01,78815.26,29.6,-0.53246,0.0002,21.69533]
[1777903241671,36.01,78811.13,29.6,-0.53329,0.0002,21.69044]
[1777903243988,36.01,78807.99,29.6,-0.53393,0.0002,21.68665]
[1777903243995,36.01,78807.99,29.6,-0.53393,0.0002,21.68665]
[1777903247978,36.01,78806.22,29.6,-0.53429,0.0002,21.68447]
[1777903248379,36.01,78806.22,29.6,-0.53429,0.0002,21.68447]
[1777903248721,36.01,78792.63,29.6,-0.53704,0.0002,21.66729]
[1777903249730,36.0,78785.39,29.6,-0.53851,0.0002,21.65772]
[1777903253107,36.0,78783.26,29.6,-0.53894,0.0002,21.65482]
[1777903254862,35.99,78781.23,29.6,-0.53936,0.0002,21.65201]
[1777903254870,35.99,78776.29,29.6,-0.54036,0.0002,21.6452]
[1777903256779,35.99,78772.25,29.6,-0.54118,0.0002,21.6395]
[1777903261813,35.99,78777.91,29.6,-0.54005,0.0002,21.64739]
[1777903266853,35.98,78779.13,29.6,-0.53981,0.0002,21.64904]
[1777903271888,35.98,78776.78,29.6,-0.54029,0.0002,21.64575]
[1777903275716,35.97,78777.38,29.6,-0.54017,0.0002,21.64657]
[1777903275915,35.97,78779.7,29.6,-0.5397,0.0002,21.64976]
[1777903280951,35.97,78781.5,29.6,-0.53935,0.0002,21.65218]
[1777903282805,35.97,78781.85,29.6,-0.53928,0.0002,21.65265]
[1777903283453,35.96,78785.86,29.6,-0.53847,0.0002,21.65806]
[1777903284611,35.96,78785.86,29.6,-0.53847,0.0002,21.65806]
[1777903284620,35.96,78780.93,29.6,-0.53947,0.0002,21.65137]
[1777903287674,35.96,78780.85,29.6,-0.53949,0.0002,21.65124]
[1777903288005,35.96,78786.29,29.6,-0.53839,0.0002,21.65858]
[1777903293037,35.94,78784.57,29.6,-0.53877,0.0002,21.65182]
[1777903295051,35.94,78791.39,29.6,-0.53739,0.0002,21.66087]
[1777903295800,35.94,78791.39,29.6,-0.53739,0.0002,21.66087]
[1777903295836,35.94,78791.39,29.6,-0.53739,0.0002,21.66087]
[1777903296126,35.94,78791.39,29.6,-0.53739,0.0002,21.66087]
[1777903296386,35.94,78798.64,29.6,-0.53592,0.0002,21.67023]
[1777903296960,35.94,78798.64,29.6,-0.53592,0.0002,21.67023]
[1777903297117,35.94,78798.64,29.6,-0.53592,0.0002,21.67023]
[1777903297136,35.94,78798.64,29.6,-0.53592,0.0002,21.67023]
[1777903297169,35.94,78795.04,29.6,-0.53665,0.0002,21.66562]
[1777903298072,35.94,78781.48,29.6,-0.5394,0.0002,21.6476]
[1777903300086,35.94,78780.81,29.6,-0.53953,0.0002,21.6467]
[1777903304073,35.94,78780.33,29.6,-0.53962,0.0002,21.64607]
[1777903304114,35.95,78779.49,29.6,-0.53979,0.0002,21.64492]
[1777903305560,35.95,78779.49,29.6,-0.53979,0.0002,21.64492]
[1777903306061,35.94,78779.67,29.6,-0.53976,0.0002,21.64516]
[1777903308969,35.94,78775.99,29.6,-0.54051,0.0002,21.64003]
[1777903309106,35.94,78775.99,29.6,-0.54051,0.0002,21.64003]
[1777903309767,35.94,78775.99,29.6,-0.54051,0.0002,21.64003]
[1777903309480,35.94,78772.22,29.6,-0.54127,0.0002,21.63471]
[1777903315193,35.94,78775.71,29.6,-0.54057,0.0002,21.6396]
[1777903317864,35.93,78775.26,29.6,-0.54066,0.0002,21.63896]
[1777903317875,35.93,78775.26,29.6,-0.54066,0.0002,21.63896]
[1777903317915,35.93,78775.26,29.6,-0.54066,0.0002,21.63896]
[1777903318054,35.93,78775.26,29.6,-0.54066,0.0002,21.63896]
[1777903318065,35.93,78775.26,29.6,-0.54066,0.0002,21.63896]
[1777903318230,35.93,78775.26,29.6,-0.54066,0.0002,21.63896]
[1777903318260,35.94,78767.96,29.6,-0.54214,0.0002,21.62858]
[1777903319190,35.94,78767.96,29.6,-0.54214,0.0002,21.62858]
[1777903319628,35.94,78753.97,29.6,-0.54497,0.0002,21.60785]
[1777903319871,35.94,78753.97,29.6,-0.54497,0.0002,21.60785]
[1777903320403,35.94,78748.63,29.6,-0.54605,0.0002,21.59966]
[1777903321376,35.94,78748.63,29.6,-0.54605,0.0002,21.59966]
[1777903322575,35.94,78746.91,29.6,-0.5464,0.0002,21.59699]
[1777903322649,35.94,78741.62,29.6,-0.54747,0.0002,21.58866]
[1777903328284,35.94,78738.29,29.6,-0.54814,0.0002,21.58335]
[1777903331306,35.94,78743.23,29.6,-0.54714,0.0002,21.59124]
[1777903333504,35.94,78741.6,29.6,-0.54747,0.0002,21.58865]
[1777903333612,35.94,78741.6,29.6,-0.54747,0.0002,21.58865]
[1777903334913,35.94,78746.07,29.6,-0.54656,0.0002,21.5957]
[1777903334917,35.94,78746.07,29.6,-0.54656,0.0002,21.5957]
[1777903335335,35.94,78750.99,29.6,-0.54557,0.0002,21.60333]
[1777903336341,35.94,78755.01,29.6,-0.54476,0.0002,21.60946]
[1777903340185,35.94,78758.45,29.6,-0.54406,0.0002,21.61464]
[1777903341200,35.94,78757.87,29.6,-0.54418,0.0002,21.61378]
[1777903343042,35.94,78756.62,29.6,-0.54443,0.0002,21.6119]
[1777903343044,35.94,78756.62,29.6,-0.54443,0.0002,21.6119]
[1777903343525,35.94,78756.62,29.6,-0.54443,0.0002,21.6119]
[1777903343609,35.94,78748.79,29.6,-0.54601,0.0002,21.59995]
[1777903344454,35.94,78742.86,29.6,-0.54721,0.0002,21.59067]
[1777903345405,35.94,78738.03,29.6,-0.54819,0.0002,21.58296]
[1777903350733,35.94,78735.15,29.6,-0.54877,0.0002,21.5783]
[1777903351134,35.94,78737.26,29.6,-0.54834,0.0002,21.58172]
[1777903356483,35.94,78735.47,29.6,-0.54872,0.0002,21.57445]
[1777903359051,35.94,78735.68,29.6,-0.54868,0.0002,21.57479]
[1777903359770,35.94,78735.68,29.6,-0.54868,0.0002,21.57479]
[1777903359825,35.94,78730.75,29.6,-0.54967,0.0002,21.56672]
[1777903360379,35.94,78730.75,29.6,-0.54967,0.0002,21.56672]
[1777903360615,35.94,78725.08,29.6,-0.55082,0.0002,21.55727]
[1777903361189,35.94,78725.08,29.6,-0.55082,0.0002,21.55727]
[1777903361342,35.94,78725.08,29.6,-0.55082,0.0002,21.55727]
[1777903361409,35.94,78725.08,29.6,-0.55082,0.0002,21.55727]
[1777903361464,35.94,78725.08,29.6,-0.55082,0.0002,21.55727]
[1777903361608,35.94,78725.08,29.6,-0.55082,0.0002,21.55727]
[1777903361663,35.94,78725.08,29.6,-0.55082,0.0002,21.55727]
[1777903361713,35.94,78725.08,29.6,-0.55082,0.0002,21.55727]
[1777903361814,35.94,78714.77,29.6,-0.55291,0.0002,21.53965]
[1777903362245,35.94,78714.77,29.6,-0.55291,0.0002,21.53965]
[1777903362525,35.94,78710.52,29.6,-0.55376,0.0002,21.53224]
[1777903364049,35.94,78708.25,29.6,-0.55422,0.0002,21.52825]
[1777903364060,35.94,78708.25,29.6,-0.55422,0.0002,21.52825]
[1777903364204,35.94,78708.25,29.6,-0.55422,0.0002,21.52825]
[1777903364333,35.94,78708.25,29.6,-0.55422,0.0002,21.52825]
[1777903364426,35.94,78708.25,29.6,-0.55422,0.0002,21.52825]
[1777903364506,35.94,78708.25,29.6,-0.55422,0.0002,21.52825]
[1777903364620,35.94,78708.25,29.6,-0.55422,0.0002,21.52825]
[1777903364730,35.94,78708.25,29.6,-0.55422,0.0002,21.52825]
[1777903364843,35.94,78708.25,29.6,-0.55422,0.0002,21.52825]
[1777903364830,35.94,78702.78,29.6,-0.55532,0.0002,21.51849]
[1777903364872,35.94,78702.78,29.6,-0.55532,0.0002,21.51849]
[1777903365349,35.94,78702.78,29.6,-0.55532,0.0002,21.51849]
[1777903365849,35.94,78702.78,29.6,-0.55532,0.0002,21.51849]
[1777903365649,35.94,78695.92,29.6,-0.5567,0.0002,21.50601]
[1777903366342,35.94,78695.92,29.6,-0.5567,0.0002,21.50601]
[1777903366353,35.94,78695.92,29.6,-0.5567,0.0002,21.50601]
[1777903366379,35.94,78695.92,29.6,-0.5567,0.0002,21.50601]
[1777903366780,35.94,78699.61,29.6,-0.55595,0.0002,21.51278]
[1777903367680,35.94,78699.61,29.6,-0.55595,0.0002,21.51278]
[1777903367693,35.94,78703.58,29.6,-0.55516,0.0002,21.51994]
[1777903368581,35.94,78703.58,29.6,-0.55516,0.0002,21.51994]
[1777903369146,35.94,78704.27,29.6,-0.55502,0.0002,21.52115]
[1777903371166,35.94,78703.06,29.6,-0.55527,0.0002,21.51895]
[1777903373602,35.94,78708.32,29.6,-0.55421,0.0002,21.5283]
[1777903378639,35.93,78708.98,29.6,-0.55409,0.0002,21.52938]
[1777903379739,35.93,78708.98,29.6,-0.55409,0.0002,21.52938]
[1777903379829,35.93,78712.9,29.6,-0.5533,0.0002,21.53626]
[1777903380655,35.93,78718.5,29.6,-0.55217,0.0002,21.54596]
[1777903381197,35.93,78718.5,29.6,-0.55217,0.0002,21.54596]
[1777903382288,35.93,78717.51,29.6,-0.55237,0.0002,21.54425]
[1777903382477,35.93,78717.51,29.6,-0.55237,0.0002,21.54425]
[1777903382544,35.93,78717.51,29.6,-0.55237,0.0002,21.54425]
[1777903382669,35.93,78713.58,29.6,-0.55317,0.0002,21.53744]
[1777903383727,35.93,78713.58,29.6,-0.55317,0.0002,21.53744]
[1777903383742,35.93,78713.58,29.6,-0.55317,0.0002,21.53744]
[1777903383795,35.93,78713.58,29.6,-0.55317,0.0002,21.53744]
[1777903383851,35.93,78713.58,29.6,-0.55317,0.0002,21.53744]
[1777903383832,35.92,78708.37,29.6,-0.55422,0.0002,21.52824]
[1777903384153,35.92,78708.37,29.6,-0.55422,0.0002,21.52824]
[1777903384683,35.93,78696.04,29.6,-0.55671,0.0002,21.50598]
[1777903386307,35.93,78693.7,29.6,-0.55718,0.0002,21.50166]
[1777903386381,35.93,78693.7,29.6,-0.55718,0.0002,21.50166]
[1777903386682,35.93,78693.7,29.6,-0.55718,0.0002,21.50166]
[1777903386697,35.93,78696.25,29.6,-0.55667,0.0002,21.50638]
[1777903387704,35.93,78702.57,29.6,-0.55539,0.0002,21.51788]
[1777903389718,35.92,78706.6,29.6,-0.55458,0.0002,21.52507]
[1777903391566,35.92,78707.15,29.6,-0.55448,0.0002,21.52603]
[1777903393746,35.92,78699.76,29.6,-0.55597,0.0002,21.51271]
[1777903393911,35.92,78699.76,29.6,-0.55597,0.0002,21.51271]
[1777903393939,35.92,78699.76,29.6,-0.55597,0.0002,21.51271]
[1777903394282,35.92,78699.76,29.6,-0.55597,0.0002,21.51271]
[1777903394753,35.92,78706.92,29.6,-0.55452,0.0002,21.5256]
[1777903395140,35.92,78706.92,29.6,-0.55452,0.0002,21.5256]
[1777903395841,35.92,78706.92,29.6,-0.55452,0.0002,21.5256]
[1777903395882,35.92,78707.89,29.6,-0.55433,0.0002,21.52732]
[1777903395936,35.92,78707.89,29.6,-0.55433,0.0002,21.52732]
[1777903396173,35.92,78707.89,29.6,-0.55433,0.0002,21.52732]
[1777903396300,35.92,78707.89,29.6,-0.55433,0.0002,21.52732]
[1777903396767,35.92,78696.61,29.6,-0.55661,0.0002,21.50695]
[1777903397821,35.92,78690.82,29.6,-0.55777,0.0002,21.49622]
[1777903398534,35.92,78690.82,29.6,-0.55777,0.0002,21.49622]
[1777903398781,35.92,78685.27,29.6,-0.55889,0.0002,21.48576]
[1777903401863,35.92,78684.02,29.6,-0.55915,0.0002,21.48337]
[1777903402023,35.92,78681.38,29.6,-0.55968,0.0002,21.47831]
[1777903402211,35.92,78681.38,29.6,-0.55968,0.0002,21.47831]
[1777903402814,35.92,78657.04,29.6,-0.56458,0.0002,21.42991]
[1777903403816,35.92,78654.4,29.6,-0.56511,0.0002,21.42447]
[1777903406837,35.92,78650.29,29.6,-0.56594,0.0002,21.41595]
[1777903408851,35.92,78645.81,29.6,-0.56684,0.0002,21.40652]
[1777903409706,35.92,78645.81,29.6,-0.56684,0.0002,21.40652]
[1777903411276,35.92,78646.35,29.6,-0.56674,0.0002,21.40763]
[1777903413489,35.92,78647.52,29.6,-0.56652,0.0002,21.4057]
[1777903413887,35.92,78655.59,29.6,-0.56489,0.0002,21.42253]
[1777903415799,35.92,78657.49,29.6,-0.56451,0.0002,21.42644]
[1777903416095,35.92,78658.68,29.6,-0.56427,0.0002,21.42887]
[1777903423226,35.92,78656.26,29.6,-0.56476,0.0002,21.42389]
[1777903423233,35.92,78656.26,29.6,-0.56476,0.0002,21.42389]
[1777903423387,35.92,78656.26,29.6,-0.56476,0.0002,21.42389]
[1777903423605,35.92,78656.26,29.6,-0.56476,0.0002,21.42389]
[1777903423622,35.92,78656.26,29.6,-0.56476,0.0002,21.42389]
[1777903423753,35.92,78655.66,29.6,-0.56488,0.0002,21.42265]
[1777903424169,35.92,78655.66,29.6,-0.56488,0.0002,21.42265]
[1777903424345,35.92,78655.66,29.6,-0.56488,0.0002,21.42265]
[1777903424569,35.92,78655.66,29.6,-0.56488,0.0002,21.42265]
[1777903424871,35.92,78641.43,29.6,-0.56775,0.0002,21.39274]
[1777903425341,35.92,78641.43,29.6,-0.56775,0.0002,21.39274]
[1777903425343,35.92,78641.43,29.6,-0.56775,0.0002,21.39274]
[1777903425519,35.92,78641.43,29.6,-0.56775,0.0002,21.39274]
[1777903425654,35.93,78638.01,29.6,-0.56841,0.0002,21.38556]
[1777903426019,35.93,78638.01,29.6,-0.56841,0.0002,21.38556]
[1777903426407,35.93,78638.01,29.6,-0.56841,0.0002,21.38556]
[1777903426525,35.93,78638.01,29.6,-0.56841,0.0002,21.38556]
[1777903426773,35.93,78635.18,29.6,-0.56897,0.0002,21.37958]
[1777903429728,35.93,78635.49,29.6,-0.56891,0.0002,21.38023]
[1777903429789,35.93,78635.49,29.6,-0.56891,0.0002,21.38023]
[1777903429827,35.93,78635.49,29.6,-0.56891,0.0002,21.38023]
[1777903429840,35.93,78635.49,29.6,-0.56891,0.0002,21.38023]
[1777903430019,35.93,78635.1,29.6,-0.56899,0.0002,21.37935]
[1777903430153,35.93,78635.1,29.6,-0.56899,0.0002,21.37935]
[1777903430227,35.93,78635.1,29.6,-0.56899,0.0002,21.37935]
[1777903430246,35.93,78626.43,29.6,-0.57073,0.0002,21.36031]
[1777903431009,35.93,78618.68,29.6,-0.57229,0.0002,21.34299]
[1777903432222,35.93,78618.68,29.6,-0.57229,0.0002,21.34299]
[1777903432547,35.93,78618.68,29.6,-0.57229,0.0002,21.34299]
[1777903432946,35.91,78618.74,29.6,-0.57233,0.0002,21.3426]
[1777903433518,35.91,78618.74,29.6,-0.57233,0.0002,21.3426]
[1777903434524,35.91,78617.36,29.6,-0.57261,0.0002,21.33943]
[1777903435666,35.91,78616.8,29.6,-0.57272,0.0002,21.33812]
[1777903436586,35.9,78616.01,29.6,-0.57289,0.0002,21.33629]
[1777903437055,35.9,78612.11,29.6,-0.57367,0.0002,21.32732]
[1777903439759,35.9,78610.11,29.6,-0.57408,0.0002,21.32269]
[1777903440149,35.89,78612.57,29.6,-0.5736,0.0002,21.32819]
[1777903440290,35.89,78612.57,29.6,-0.5736,0.0002,21.32819]
[1777903440611,35.89,78612.57,29.6,-0.5736,0.0002,21.32819]
[1777903440857,35.89,78612.57,29.6,-0.5736,0.0002,21.32819]
[1777903440975,35.89,78613.36,29.6,-0.57344,0.0002,21.33]
[1777903440983,35.89,78613.36,29.6,-0.57344,0.0002,21.33]
[1777903441001,35.89,78613.36,29.6,-0.57344,0.0002,21.33]
[1777903441065,35.89,78613.36,29.6,-0.57344,0.0002,21.33]
[1777903441535,35.89,78613.36,29.6,-0.57344,0.0002,21.33]
[1777903441882,35.89,78613.36,29.6,-0.57344,0.0002,21.33]
[1777903441637,35.89,78618.62,29.6,-0.57239,0.0002,21.34197]
[1777903441992,35.89,78618.62,29.6,-0.57239,0.0002,21.34197]
[1777903442340,35.89,78618.62,29.6,-0.57239,0.0002,21.34197]
[1777903442459,35.89,78618.62,29.6,-0.57239,0.0002,21.34197]
[1777903442651,35.89,78618.62,29.6,-0.57239,0.0002,21.34197]
[1777903442713,35.89,78618.62,29.6,-0.57239,0.0002,21.34197]
[1777903442823,35.89,78628.91,29.6,-0.57032,0.0002,21.36497]
[1777903443686,35.89,78634.34,29.6,-0.56923,0.0002,21.37688]
[1777903444303,35.89,78634.34,29.6,-0.56923,0.0002,21.37688]
[1777903444345,35.89,78634.34,29.6,-0.56923,0.0002,21.37688]
[1777903444396,35.89,78634.34,29.6,-0.56923,0.0002,21.37688]
[1777903444542,35.89,78634.34,29.6,-0.56923,0.0002,21.37688]
[1777903444600,35.89,78629.4,29.6,-0.57022,0.0002,21.36603]
[1777903446403,35.89,78626.64,29.6,-0.57078,0.0002,21.35992]
[1777903448543,35.89,78622.68,29.6,-0.57158,0.0002,21.35106]
[1777903448713,35.89,78622.68,29.6,-0.57158,0.0002,21.35106]
[1777903448789,35.89,78622.68,29.6,-0.57158,0.0002,21.35106]
[1777903449145,35.89,78611.09,29.6,-0.57391,0.0002,21.32467]
[1777903450152,35.89,78603.93,29.6,-0.57534,0.0002,21.30803]
[1777903451442,35.89,78603.93,29.6,-0.57534,0.0002,21.30803]
[1777903451523,35.89,78603.93,29.6,-0.57534,0.0002,21.30803]
[1777903451600,35.88,78607.67,29.6,-0.57461,0.0002,21.31664]
[1777903452669,35.88,78607.67,29.6,-0.57461,0.0002,21.31664]
[1777903452756,35.88,78607.67,29.6,-0.57461,0.0002,21.31664]
[1777903452944,35.88,78612.74,29.6,-0.57359,0.0002,21.32833]
[1777903453579,35.88,78612.74,29.6,-0.57359,0.0002,21.32833]
[1777903453914,35.88,78625.7,29.6,-0.57099,0.0002,21.35764]
[1777903454119,35.88,78625.7,29.6,-0.57099,0.0002,21.35764]
[1777903454122,35.88,78625.7,29.6,-0.57099,0.0002,21.35764]
[1777903454835,35.88,78625.7,29.6,-0.57099,0.0002,21.35764]
[1777903454936,35.88,78629.39,29.6,-0.57025,0.0002,21.36579]
[1777903456217,35.88,78628.74,29.6,-0.57038,0.0002,21.36435]
[1777903456512,35.88,78628.74,29.6,-0.57038,0.0002,21.36435]
[1777903456613,35.88,78627.97,29.6,-0.57054,0.0002,21.36257]
[1777903458208,35.87,78632.9,29.6,-0.56955,0.0002,21.3734]
[1777903461229,35.87,78638.85,29.6,-0.56837,0.0002,21.38622]
[1777903462926,35.87,78638.85,29.6,-0.56837,0.0002,21.38622]
[1777903462941,35.87,78639.74,29.6,-0.5682,0.0002,21.38808]
[1777903463809,35.87,78639.74,29.6,-0.5682,0.0002,21.38808]
[1777903465099,35.86,78634.1,29.6,-0.56934,0.0002,21.37581]
[1777903465109,35.86,78634.1,29.6,-0.56934,0.0002,21.37581]
[1777903465555,35.86,78634.1,29.6,-0.56934,0.0002,21.37581]
[1777903465652,35.86,78632.77,29.6,-0.5696,0.0002,21.37288]
[1777903466065,35.86,78632.77,29.6,-0.5696,0.0002,21.37288]
[1777903466091,35.86,78632.77,29.6,-0.5696,0.0002,21.37288]
[1777903466122,35.86,78632.77,29.6,-0.5696,0.0002,21.37288]
[1777903466664,35.86,78632.77,29.6,-0.5696,0.0002,21.37288]
[1777903466692,35.86,78628.58,29.6,-0.57045,0.0002,21.36364]
[1777903467271,35.86,78621.56,29.6,-0.57187,0.0002,21.3479]
[1777903469256,35.86,78619.62,29.6,-0.57226,0.0002,21.34348]
[1777903469580,35.86,78619.62,29.6,-0.57226,0.0002,21.34348]
[1777903469947,35.86,78619.62,29.6,-0.57226,0.0002,21.34348]
[1777903470731,35.86,78617.95,29.6,-0.5726,0.0002,21.33965]
[1777903471158,35.86,78617.83,29.6,-0.57263,0.0002,21.33933]
[1777903474384,35.86,78615.54,29.6,-0.5731,0.0002,21.32973]
[1777903474485,35.86,78615.54,29.6,-0.5731,0.0002,21.32973]
[1777903474606,35.86,78615.54,29.6,-0.5731,0.0002,21.32973]
[1777903474708,35.86,78615.47,29.6,-0.57312,0.0002,21.32958]
[1777903475085,35.86,78615.47,29.6,-0.57312,0.0002,21.32958]
[1777903475327,35.86,78622.18,29.6,-0.57177,0.0002,21.34478]
[1777903476845,35.86,78622.18,29.6,-0.57177,0.0002,21.34478]
[1777903476953,35.86,78622.18,29.6,-0.57177,0.0002,21.34478]
[1777903476895,35.86,78624.71,29.6,-0.57126,0.0002,21.35046]
[1777903477584,35.86,78624.71,29.6,-0.57126,0.0002,21.35046]
[1777903478407,35.85,78622.19,29.6,-0.57177,0.0002,21.34476]
[1777903479876,35.85,78618.96,29.6,-0.57243,0.0002,21.33741]
[1777903479912,35.85,78618.96,29.6,-0.57243,0.0002,21.33741]
[1777903479975,35.85,78620.35,29.6,-0.57215,0.0002,21.34052]
[1777903480647,35.85,78624.31,29.6,-0.57136,0.0002,21.3494]
[1777903481369,35.85,78635.04,29.6,-0.5692,0.0002,21.37312]
[1777903482376,35.85,78640.52,29.6,-0.5681,0.0002,21.38498]
[1777903483660,35.85,78640.52,29.6,-0.5681,0.0002,21.38498]
[1777903483759,35.85,78635.34,29.6,-0.56914,0.0002,21.37374]
[1777903484594,35.85,78635.34,29.6,-0.56914,0.0002,21.37374]
[1777903484618,35.85,78630.58,29.6,-0.5701,0.0002,21.36331]
[1777903485092,35.85,78630.58,29.6,-0.5701,0.0002,21.36331]
[1777903485591,35.85,78630.58,29.6,-0.5701,0.0002,21.36331]
[1777903485774,35.85,78630.58,29.6,-0.5701,0.0002,21.36331]
[1777903485920,35.85,78630.58,29.6,-0.5701,0.0002,21.36331]
[1777903485922,35.85,78630.58,29.6,-0.5701,0.0002,21.36331]
[1777903485977,35.84,78626.56,29.6,-0.57091,0.0002,21.35435]
[1777903486404,35.84,78621.26,29.6,-0.57199,0.0002,21.34241]
[1777903487280,35.84,78621.26,29.6,-0.57199,0.0002,21.34241]
[1777903487882,35.84,78621.26,29.6,-0.57199,0.0002,21.34241]
[1777903487956,35.84,78621.26,29.6,-0.57199,0.0002,21.34241]
[1777903488125,35.84,78617.86,29.6,-0.57267,0.0002,21.33466]
[1777903488844,35.84,78617.86,29.6,-0.57267,0.0002,21.33466]
[1777903489039,35.84,78617.25,29.6,-0.5728,0.0002,21.33323]
[1777903491671,35.84,78611.84,29.6,-0.57388,0.0002,21.32087]
[1777903492106,35.84,78611.84,29.6,-0.57388,0.0002,21.32087]
[1777903492446,35.84,78607.47,29.6,-0.57476,0.0002,21.31074]
[1777903493532,35.84,78607.47,29.6,-0.57476,0.0002,21.31074]
[1777903493587,35.84,78599.74,29.6,-0.57632,0.0002,21.29256]
[1777903494460,35.84,78596.09,29.6,-0.57705,0.0002,21.28386]
[1777903499495,35.84,78599.69,29.6,-0.57633,0.0002,21.2924]
[1777903501509,35.84,78595.23,29.6,-0.57723,0.0002,21.28175]
[1777903503523,35.84,78601.32,29.6,-0.576,0.0002,21.29623]
[1777903504706,35.84,78601.32,29.6,-0.576,0.0002,21.29623]
[1777903504729,35.84,78601.32,29.6,-0.576,0.0002,21.29623]
[1777903504734,35.84,78601.32,29.6,-0.576,0.0002,21.29623]
[1777903504873,35.84,78601.32,29.6,-0.576,0.0002,21.29623]
[1777903505813,35.84,78609.46,29.6,-0.57437,0.0002,21.31527]
[1777903506544,35.84,78614.43,29.6,-0.57338,0.0002,21.32671]
[1777903510529,35.83,78616.99,29.6,-0.57287,0.0002,21.33245]
[1777903510622,35.83,78616.99,29.6,-0.57287,0.0002,21.33245]
[1777903510650,35.83,78616.99,29.6,-0.57287,0.0002,21.33245]
[1777903511623,35.83,78618.11,29.6,-0.57265,0.0002,21.33496]
[1777903512628,35.83,78618.17,29.6,-0.57264,0.0002,21.33511]
[1777903513626,35.83,78618.7,29.6,-0.57253,0.0002,21.33627]
[1777903514879,35.83,78618.68,29.6,-0.57254,0.0002,21.33624]
[1777903516424,35.82,78615.85,29.6,-0.57312,0.0002,21.3297]
[1777903519919,35.82,78612.39,29.6,-0.57381,0.0002,21.32172]
[1777903520020,35.82,78612.39,29.6,-0.57381,0.0002,21.32172]
[1777903520642,35.82,78608.03,29.6,-0.57469,0.0002,21.31162]
[1777903521649,35.82,78603.01,29.6,-0.5757,0.0002,21.29985]
[1777903523233,35.82,78599.66,29.6,-0.57638,0.0002,21.29191]
[1777903525671,35.82,78600.7,29.6,-0.57617,0.0002,21.29435]
[1777903532727,35.82,78597.85,29.6,-0.57677,0.0002,21.28303]
[1777903534885,35.82,78598.67,29.6,-0.57661,0.0002,21.28497]
[1777903535002,35.82,78598.67,29.6,-0.57661,0.0002,21.28497]
[1777903535229,35.82,78600.94,29.6,-0.57615,0.0002,21.29035]
[1777903535541,35.82,78600.94,29.6,-0.57615,0.0002,21.29035]
[1777903535747,35.82,78608.64,29.6,-0.5746,0.0002,21.30843]
[1777903537761,35.82,78614.42,29.6,-0.57344,0.0002,21.3218]
[1777903538292,35.82,78614.42,29.6,-0.57344,0.0002,21.3218]
[1777903538582,35.82,78614.42,29.6,-0.57344,0.0002,21.3218]
[1777903538613,35.82,78614.42,29.6,-0.57344,0.0002,21.3218]
[1777903538768,35.82,78616.91,29.6,-0.57294,0.0002,21.32751]
[1777903539163,35.82,78616.91,29.6,-0.57294,0.0002,21.32751]
[1777903539530,35.82,78616.91,29.6,-0.57294,0.0002,21.32751]
[1777903539555,35.82,78616.91,29.6,-0.57294,0.0002,21.32751]
[1777903539560,35.82,78616.91,29.6,-0.57294,0.0002,21.32751]
[1777903540148,35.81,78629.48,29.6,-0.57041,0.0002,21.35578]
[1777903540290,35.81,78629.48,29.6,-0.57041,0.0002,21.35578]
[1777903540299,35.81,78629.48,29.6,-0.57041,0.0002,21.35578]
[1777903540688,35.81,78629.48,29.6,-0.57041,0.0002,21.35578]
[1777903540874,35.81,78636.31,29.6,-0.56903,0.0002,21.37079]
[1777903541280,35.81,78636.31,29.6,-0.56903,0.0002,21.37079]
[1777903541595,35.81,78636.31,29.6,-0.56903,0.0002,21.37079]
[1777903541791,35.81,78632.02,29.6,-0.5699,0.0002,21.36136]
[1777903542166,35.81,78632.02,29.6,-0.5699,0.0002,21.36136]
[1777903542494,35.81,78632.02,29.6,-0.5699,0.0002,21.36136]
[1777903542944,35.81,78628.2,29.6,-0.57067,0.0002,21.35292]
[1777903545911,35.81,78626.17,29.6,-0.57109,0.0002,21.34831]
[1777903546024,35.81,78626.17,29.6,-0.57109,0.0002,21.34831]
[1777903546825,35.81,78624.16,29.6,-0.5715,0.0002,21.34373]
[1777903550134,35.8,78623.73,29.6,-0.5716,0.0002,21.34264]
[1777903550901,35.8,78623.73,29.6,-0.5716,0.0002,21.34264]
[1777903551159,35.8,78621.37,29.6,-0.57208,0.0002,21.33728]
[1777903551861,35.8,78616.33,29.6,-0.57309,0.0002,21.32582]
[1777903552510,35.8,78616.33,29.6,-0.57309,0.0002,21.32582]
[1777903553792,35.8,78613.48,29.6,-0.57367,0.0002,21.31927]
[1777903554198,35.8,78612.86,29.6,-0.57379,0.0002,21.31784]
[1777903555453,35.8,78614.89,29.6,-0.57338,0.0002,21.32252]
[1777903559050,35.8,78619.6,29.6,-0.57244,0.0002,21.33319]
[1777903559917,35.79,78623.45,29.6,-0.57167,0.0002,21.34183]
[1777903560190,35.79,78623.45,29.6,-0.57167,0.0002,21.34183]
[1777903560964,35.79,78623.45,29.6,-0.57167,0.0002,21.34183]
[1777903560998,35.79,78623.22,29.6,-0.57172,0.0002,21.34128]
[1777903561192,35.79,78623.22,29.6,-0.57172,0.0002,21.34128]
[1777903561539,35.79,78623.22,29.6,-0.57172,0.0002,21.34128]
[1777903562720,35.79,78620.85,29.6,-0.5722,0.0002,21.33593]
[1777903562939,35.79,78615.54,29.6,-0.57327,0.0002,21.32378]
[1777903563083,35.79,78615.54,29.6,-0.57327,0.0002,21.32378]
[1777903569006,35.79,78610.42,29.6,-0.57431,0.0002,21.31195]
[1777903573207,35.78,78607.52,29.6,-0.57491,0.0002,21.30499]
[1777903573440,35.78,78607.52,29.6,-0.57491,0.0002,21.30499]
[1777903574041,35.78,78612.75,29.6,-0.57386,0.0002,21.31714]
[1777903575067,35.78,78612.75,29.6,-0.57386,0.0002,21.31714]
[1777903576145,35.78,78611.88,29.6,-0.57403,0.0002,21.31513]
[1777903576355,35.78,78611.88,29.6,-0.57403,0.0002,21.31513]
[1777903576965,35.78,78611.88,29.6,-0.57403,0.0002,21.31513]
[1777903577070,35.78,78601.33,29.6,-0.57616,0.0002,21.29039]
[1777903578069,35.78,78590.83,29.6,-0.57827,0.0002,21.26516]
[1777903580928,35.78,78590.98,29.6,-0.57824,0.0002,21.26551]
[1777903583104,35.78,78585.24,29.6,-0.5794,0.0002,21.25145]
[1777903586397,35.78,78585.61,29.6,-0.57933,0.0002,21.25235]
[1777903591752,35.78,78584.86,29.6,-0.57948,0.0002,21.25048]
[1777903592086,35.78,78584.86,29.6,-0.57948,0.0002,21.25048]
[1777903591836,35.78,78579.32,29.6,-0.58061,0.0002,21.23234]
[1777903592167,35.78,78574.74,29.6,-0.58153,0.0002,21.22087]
[1777903596594,35.79,78575.5,29.6,-0.58135,0.0002,21.22306]
[1777903597600,35.79,78575.59,29.6,-0.58133,0.0002,21.22338]
[1777903599838,35.79,78579.83,29.6,-0.58048,0.0002,21.23399]
[1777903600226,35.79,78574.61,29.6,-0.58152,0.0002,21.22093]
[1777903603281,35.79,78573.14,29.6,-0.58182,0.0002,21.21724]
[1777903603629,35.79,78573.14,29.6,-0.58182,0.0002,21.21724]
[1777903605290,35.8,78573.96,29.6,-0.58164,0.0002,21.21944]
[1777903606122,35.8,78573.96,29.6,-0.58164,0.0002,21.21944]
[1777903612380,35.8,78574.44,29.6,-0.58154,0.0002,21.22071]
[1777903613137,35.8,78574.97,29.6,-0.58143,0.0002,21.22206]
[1777903614723,35.8,78576.54,29.6,-0.58112,0.0002,21.226]
[1777903615336,35.8,78585.5,29.6,-0.57932,0.0002,21.24824]
[1777903620371,35.8,78584.96,29.6,-0.57943,0.0002,21.24689]
[1777903624399,35.8,78588.73,29.6,-0.57867,0.0002,21.2561]
[1777903628427,35.8,78595.43,29.6,-0.57733,0.0002,21.27229]
[1777903630493,35.8,78597.34,29.6,-0.57694,0.0002,21.27685]
[1777903630512,35.8,78597.34,29.6,-0.57694,0.0002,21.27685]
[1777903630556,35.8,78597.34,29.6,-0.57694,0.0002,21.27685]
[1777903630631,35.8,78597.34,29.6,-0.57694,0.0002,21.27685]
[1777903630664,35.8,78597.34,29.6,-0.57694,0.0002,21.27685]
[1777903631448,35.79,78603.77,29.6,-0.57565,0.0002,21.2921]
[1777903632569,35.79,78603.77,29.6,-0.57565,0.0002,21.2921]
[1777903632641,35.79,78603.77,29.6,-0.57565,0.0002,21.2921]
[1777903637489,35.79,78608.37,29.6,-0.57473,0.0002,21.30284]
[1777903638320,35.79,78608.37,29.6,-0.57473,0.0002,21.30284]
[1777903638449,35.79,78608.37,29.6,-0.57473,0.0002,21.30284]
[1777903638534,35.79,78608.37,29.6,-0.57473,0.0002,21.30284]
[1777903638666,35.79,78608.37,29.6,-0.57473,0.0002,21.30284]
[1777903638692,35.79,78613.91,29.6,-0.57361,0.0002,21.31568]
[1777903639504,35.79,78618.76,29.6,-0.57264,0.0002,21.32676]
[1777903642518,35.79,78621.75,29.6,-0.57204,0.0002,21.33348]
[1777903643129,35.79,78621.75,29.6,-0.57204,0.0002,21.33348]
[1777903644539,35.78,78617.98,29.6,-0.57282,0.0002,21.3248]
[1777903645739,35.78,78617.98,29.6,-0.57282,0.0002,21.3248]
[1777903645841,35.78,78618.21,29.6,-0.57277,0.0002,21.3253]
[1777903647560,35.78,78613.92,29.6,-0.57364,0.0002,21.31539]
[1777903650291,35.78,78615.02,29.6,-0.57343,0.0002,21.31786]
[1777903653040,35.77,78614.6,29.6,-0.57353,0.0002,21.31246]
[1777903653379,35.77,78614.79,29.6,-0.57349,0.0002,21.3129]
[1777903653398,35.77,78614.79,29.6,-0.57349,0.0002,21.3129]
[1777903653410,35.77,78614.79,29.6,-0.57349,0.0002,21.3129]
[1777903653602,35.77,78619.13,29.6,-0.57262,0.0002,21.32282]
[1777903655093,35.77,78619.13,29.6,-0.57262,0.0002,21.32282]
[1777903655149,35.77,78619.13,29.6,-0.57262,0.0002,21.32282]
[1777903655168,35.77,78619.13,29.6,-0.57262,0.0002,21.32282]
[1777903655182,35.77,78619.13,29.6,-0.57262,0.0002,21.32282]
[1777903655195,35.77,78619.13,29.6,-0.57262,0.0002,21.32282]
[1777903655201,35.77,78619.13,29.6,-0.57262,0.0002,21.32282]
[1777903654609,35.77,78622.88,29.6,-0.57187,0.0002,21.3313]
[1777903655564,35.77,78622.88,29.6,-0.57187,0.0002,21.3313]
[1777903655676,35.77,78622.88,29.6,-0.57187,0.0002,21.3313]
[1777903655885,35.77,78622.88,29.6,-0.57187,0.0002,21.3313]
[1777903656180,35.77,78622.88,29.6,-0.57187,0.0002,21.3313]
[1777903655933,35.77,78613.11,29.6,-0.57384,0.0002,21.30899]
[1777903656345,35.77,78613.11,29.6,-0.57384,0.0002,21.30899]
[1777903656505,35.77,78613.11,29.6,-0.57384,0.0002,21.30899]
[1777903656758,35.77,78613.11,29.6,-0.57384,0.0002,21.30899]
[1777903656847,35.77,78613.11,29.6,-0.57384,0.0002,21.30899]
[1777903656849,35.77,78613.11,29.6,-0.57384,0.0002,21.30899]
[1777903656897,35.77,78603.03,29.6,-0.57587,0.0002,21.28538]
[1777903657203,35.77,78603.03,29.6,-0.57587,0.0002,21.28538]
[1777903659356,35.77,78605.82,29.6,-0.57531,0.0002,21.29194]
[1777903659607,35.77,78605.82,29.6,-0.57531,0.0002,21.29194]
[1777903659929,35.77,78605.82,29.6,-0.57531,0.0002,21.29194]
[1777903660182,35.77,78610.31,29.6,-0.57441,0.0002,21.30244]
[1777903660651,35.77,78616.42,29.6,-0.57318,0.0002,21.31653]
[1777903661283,35.77,78616.42,29.6,-0.57318,0.0002,21.31653]
[1777903661403,35.77,78616.42,29.6,-0.57318,0.0002,21.31653]
[1777903662071,35.77,78622.08,29.6,-0.57204,0.0002,21.32939]
[1777903663601,35.77,78625.02,29.6,-0.57145,0.0002,21.33599]
[1777903663628,35.77,78625.02,29.6,-0.57145,0.0002,21.33599]
[1777903663958,35.77,78625.02,29.6,-0.57145,0.0002,21.33599]
[1777903664024,35.76,78629.36,29.6,-0.57057,0.0002,21.34566]
[1777903665521,35.76,78631.12,29.6,-0.57022,0.0002,21.34952]
[1777903665841,35.76,78631.12,29.6,-0.57022,0.0002,21.34952]
[1777903665942,35.76,78631.12,29.6,-0.57022,0.0002,21.34952]
[1777903665956,35.76,78631.12,29.6,-0.57022,0.0002,21.34952]
[1777903666013,35.76,78634.03,29.6,-0.56964,0.0002,21.3559]
[1777903666773,35.76,78634.03,29.6,-0.56964,0.0002,21.3559]
[1777903666804,35.76,78634.03,29.6,-0.56964,0.0002,21.3559]
[1777903667942,35.76,78636.88,29.6,-0.56906,0.0002,21.36213]
[1777903668032,35.76,78640.8,29.6,-0.56827,0.0002,21.37066]
[1777903673741,35.76,78644.18,29.6,-0.56758,0.0002,21.37799]
[1777903676052,35.76,78644.14,29.6,-0.56759,0.0002,21.37792]
[1777903676485,35.76,78644.43,29.6,-0.56753,0.0002,21.37855]
[1777903676488,35.76,78644.43,29.6,-0.56753,0.0002,21.37855]
[1777903676577,35.76,78644.43,29.6,-0.56753,0.0002,21.37855]
[1777903676842,35.76,78644.43,29.6,-0.56753,0.0002,21.37855]
[1777903677640,35.76,78647.14,29.6,-0.56698,0.0002,21.38434]
[1777903677649,35.76,78647.14,29.6,-0.56698,0.0002,21.38434]
[1777903677726,35.76,78647.14,29.6,-0.56698,0.0002,21.38434]
[1777903677812,35.76,78647.14,29.6,-0.56698,0.0002,21.38434]
[1777903677930,35.77,78658.76,29.6,-0.56463,0.0002,21.40871]
[1777903678678,35.77,78658.76,29.6,-0.56463,0.0002,21.40871]
[1777903678858,35.77,78658.76,29.6,-0.56463,0.0002,21.40871]
[1777903678867,35.77,78666.28,29.6,-0.5631,0.0002,21.42408]
[1777903679897,35.77,78666.28,29.6,-0.5631,0.0002,21.42408]
[1777903679966,35.77,78659.96,29.6,-0.56438,0.0002,21.4112]
[1777903680790,35.77,78651.37,29.6,-0.56612,0.0002,21.39333]
[1777903685827,35.77,78653.97,29.6,-0.56559,0.0002,21.3988]
[1777903687237,35.77,78655.98,29.6,-0.56518,0.0002,21.40299]
[1777903689001,35.77,78656.65,29.6,-0.56505,0.0002,21.40438]
[1777903689026,35.77,78656.65,29.6,-0.56505,0.0002,21.40438]
[1777903689035,35.77,78656.65,29.6,-0.56505,0.0002,21.40438]
[1777903689855,35.77,78649.11,29.6,-0.56658,0.0002,21.38857]
[1777903694046,35.77,78649.15,29.6,-0.56657,0.0002,21.38867]
[1777903694064,35.77,78649.15,29.6,-0.56657,0.0002,21.38867]
[1777903698270,35.77,78653.11,29.6,-0.56576,0.0002,21.39701]
[1777903698386,35.77,78653.11,29.6,-0.56576,0.0002,21.39701]
[1777903698450,35.77,78653.11,29.6,-0.56576,0.0002,21.39701]
[1777903698457,35.77,78653.11,29.6,-0.56576,0.0002,21.39701]
[1777903698669,35.77,78653.11,29.6,-0.56576,0.0002,21.39701]
[1777903698747,35.77,78653.11,29.6,-0.56576,0.0002,21.39701]
[1777903698970,35.77,78653.11,29.6,-0.56576,0.0002,21.39701]
[1777903699141,35.77,78653.11,29.6,-0.56576,0.0002,21.39701]
[1777903699181,35.77,78627.39,29.6,-0.57096,0.0002,21.34135]
[1777903699371,35.77,78627.39,29.6,-0.57096,0.0002,21.34135]
[1777903699555,35.77,78627.39,29.6,-0.57096,0.0002,21.34135]
[1777903699698,35.77,78627.39,29.6,-0.57096,0.0002,21.34135]
[1777903699936,35.77,78627.39,29.6,-0.57096,0.0002,21.34135]
[1777903700038,35.77,78591.67,29.6,-0.57816,0.0002,21.2581]
[1777903700315,35.77,78591.67,29.6,-0.57816,0.0002,21.2581]
[1777903700603,35.77,78591.67,29.6,-0.57816,0.0002,21.2581]
[1777903700864,35.77,78591.67,29.6,-0.57816,0.0002,21.2581]
[1777903701032,35.77,78591.67,29.6,-0.57816,0.0002,21.2581]
[1777903701036,35.76,78564.99,29.6,-0.58356,0.0002,21.19107]
[1777903701487,35.76,78564.99,29.6,-0.58356,0.0002,21.19107]
[1777903701542,35.76,78564.99,29.6,-0.58356,0.0002,21.19107]
[1777903701582,35.76,78564.99,29.6,-0.58356,0.0002,21.19107]
[1777903702238,35.76,78573.47,29.6,-0.58186,0.0002,21.21267]
[1777903702434,35.76,78573.47,29.6,-0.58186,0.0002,21.21267]
[1777903702817,35.76,78573.47,29.6,-0.58186,0.0002,21.21267]
[1777903703570,35.76,78574.73,29.6,-0.5816,0.0002,21.21586]
[1777903703861,35.76,78574.73,29.6,-0.5816,0.0002,21.21586]
[1777903704080,35.76,78574.73,29.6,-0.5816,0.0002,21.21586]
[1777903704103,35.76,78588.68,29.6,-0.57879,0.0002,21.2505]
[1777903704339,35.76,78588.68,29.6,-0.57879,0.0002,21.2505]
[1777903704639,35.76,78588.68,29.6,-0.57879,0.0002,21.2505]
[1777903704860,35.76,78588.68,29.6,-0.57879,0.0002,21.2505]
[1777903705129,35.76,78588.68,29.6,-0.57879,0.0002,21.2505]
[1777903705128,35.76,78611.33,29.6,-0.57423,0.0002,21.30452]
[1777903706005,35.76,78611.33,29.6,-0.57423,0.0002,21.30452]
[1777903706107,35.76,78600.18,29.6,-0.57648,0.0002,21.27826]
[1777903706985,35.76,78584.57,29.6,-0.57962,0.0002,21.24039]
[1777903707490,35.76,78584.57,29.6,-0.57962,0.0002,21.24039]
[1777903708210,35.76,78584.57,29.6,-0.57962,0.0002,21.24039]
[1777903707997,35.76,78595.34,29.6,-0.57746,0.0002,21.26665]
[1777903710011,35.76,78590.51,29.6,-0.57843,0.0002,21.25493]
[1777903711416,35.76,78589.77,29.6,-0.5786,0.0002,21.24871]
[1777903711419,35.76,78589.77,29.6,-0.5786,0.0002,21.24871]
[1777903711473,35.76,78589.77,29.6,-0.5786,0.0002,21.24871]
[1777903711888,35.76,78589.77,29.6,-0.5786,0.0002,21.24871]
[1777903712160,35.76,78589.77,29.6,-0.5786,0.0002,21.24871]
[1777903712215,35.76,78604.23,29.6,-0.57568,0.0002,21.28342]
[1777903712379,35.76,78604.23,29.6,-0.57568,0.0002,21.28342]
[1777903712686,35.76,78604.23,29.6,-0.57568,0.0002,21.28342]
[1777903712781,35.76,78604.23,29.6,-0.57568,0.0002,21.28342]
[1777903713188,35.76,78604.23,29.6,-0.57568,0.0002,21.28342]
[1777903713197,35.76,78601.35,29.6,-0.57626,0.0002,21.27658]
[1777903713248,35.76,78601.35,29.6,-0.57626,0.0002,21.27658]
[1777903714047,35.75,78605.36,29.6,-0.57546,0.0002,21.28606]
[1777903716712,35.75,78603.88,29.6,-0.57576,0.0002,21.28253]
[1777903717121,35.75,78603.88,29.6,-0.57576,0.0002,21.28253]
[1777903717199,35.75,78603.88,29.6,-0.57576,0.0002,21.28253]
[1777903718079,35.75,78597.54,29.6,-0.57704,0.0002,21.2674]
[1777903719685,35.75,78596.32,29.6,-0.57729,0.0002,21.26445]
[1777903721103,35.75,78602.91,29.6,-0.57596,0.0002,21.28017]
[1777903721563,35.75,78602.91,29.6,-0.57596,0.0002,21.28017]
[1777903722637,35.75,78604.2,29.6,-0.5757,0.0002,21.2832]
[1777903723708,35.75,78604.91,29.6,-0.57556,0.0002,21.28486]
[1777903725855,35.75,78599.12,29.6,-0.57673,0.0002,21.27108]
[1777903726042,35.75,78599.12,29.6,-0.57673,0.0002,21.27108]
[1777903726122,35.75,78599.12,29.6,-0.57673,0.0002,21.27108]
[1777903726135,35.75,78595.18,29.6,-0.57753,0.0002,21.2616]
[1777903727141,35.75,78587.12,29.6,-0.57915,0.0002,21.24198]
[1777903729092,35.75,78589.94,29.6,-0.57858,0.0002,21.24888]
[1777903730285,35.75,78594.58,29.6,-0.57765,0.0002,21.26013]
[1777903733308,35.75,78593.22,29.6,-0.57793,0.0002,21.25683]
[1777903733465,35.75,78593.22,29.6,-0.57793,0.0002,21.25683]
[1777903734191,35.75,78603.42,29.6,-0.57587,0.0002,21.28125]
[1777903734458,35.75,78603.42,29.6,-0.57587,0.0002,21.28125]
[1777903734500,35.75,78603.42,29.6,-0.57587,0.0002,21.28125]
[1777903735198,35.74,78608.16,29.6,-0.57492,0.0002,21.2924]
[1777903736068,35.74,78608.16,29.6,-0.57492,0.0002,21.2924]
[1777903736205,35.74,78612.32,29.6,-0.57408,0.0002,21.30208]
[1777903740641,35.74,78612.43,29.6,-0.57406,0.0002,21.30228]
[1777903742327,35.74,78610.86,29.6,-0.57438,0.0002,21.29859]
[1777903745387,35.74,78614.26,29.6,-0.5737,0.0002,21.30642]
[1777903747282,35.74,78610.44,29.6,-0.57447,0.0002,21.29754]
[1777903748710,35.74,78610.44,29.6,-0.57447,0.0002,21.29754]
[1777903749094,35.74,78610.44,29.6,-0.57447,0.0002,21.29754]
[1777903750254,35.74,78609.49,29.6,-0.57466,0.0002,21.29533]
[1777903751238,35.74,78612.59,29.6,-0.57404,0.0002,21.30254]
[1777903751630,35.74,78612.33,29.6,-0.5741,0.0002,21.3019]
[1777903751679,35.74,78607.67,29.6,-0.57504,0.0002,21.29103]
[1777903752958,35.74,78607.67,29.6,-0.57504,0.0002,21.29103]
[1777903759208,35.73,78605.53,29.6,-0.57547,0.0002,21.28597]
[1777903759289,35.73,78605.77,29.6,-0.57542,0.0002,21.28653]
[1777903760606,35.73,78604.96,29.6,-0.57559,0.0002,21.28462]
[1777903760855,35.73,78597.41,29.6,-0.57711,0.0002,21.26663]
[1777903761764,35.73,78597.41,29.6,-0.57711,0.0002,21.26663]
[1777903761832,35.73,78597.41,29.6,-0.57711,0.0002,21.26663]
[1777903761918,35.73,78597.41,29.6,-0.57711,0.0002,21.26663]
[1777903761933,35.73,78585.16,29.6,-0.57958,0.0002,21.23679]
[1777903762494,35.73,78585.16,29.6,-0.57958,0.0002,21.23679]
[1777903762766,35.73,78575.28,29.6,-0.58157,0.0002,21.21212]
[1777903763969,35.73,78575.28,29.6,-0.58157,0.0002,21.21212]
[1777903764016,35.73,78570.67,29.6,-0.5825,0.0002,21.20043]
[1777903765493,35.73,78570.05,29.6,-0.58263,0.0002,21.19885]
[1777903765596,35.73,78570.05,29.6,-0.58263,0.0002,21.19885]
[1777903765946,35.73,78570.05,29.6,-0.58263,0.0002,21.19885]
[1777903766110,35.73,78570.05,29.6,-0.58263,0.0002,21.19885]
[1777903766159,35.73,78570.05,29.6,-0.58263,0.0002,21.19885]
[1777903766202,35.73,78571.04,29.6,-0.58243,0.0002,21.20136]
[1777903767143,35.73,78563.85,29.6,-0.58388,0.0002,21.18292]
[1777903767601,35.73,78563.85,29.6,-0.58388,0.0002,21.18292]
[1777903768161,35.73,78563.85,29.6,-0.58388,0.0002,21.18292]
[1777903768206,35.73,78563.85,29.6,-0.58388,0.0002,21.18292]
[1777903768279,35.73,78563.85,29.6,-0.58388,0.0002,21.18292]
[1777903768193,35.73,78553.37,29.6,-0.58598,0.0002,21.15557]
[1777903769172,35.73,78553.37,29.6,-0.58598,0.0002,21.15557]
[1777903769226,35.73,78553.37,29.6,-0.58598,0.0002,21.15557]
[1777903769773,35.73,78550.15,29.6,-0.58663,0.0002,21.14703]
[1777903770122,35.73,78550.15,29.6,-0.58663,0.0002,21.14703]
[1777903770242,35.73,78527.8,29.6,-0.59112,0.0002,21.08628]
[1777903770447,35.73,78527.8,29.6,-0.59112,0.0002,21.08628]
[1777903770720,35.73,78527.8,29.6,-0.59112,0.0002,21.08628]
[1777903771093,35.73,78527.8,29.6,-0.59112,0.0002,21.08628]
[1777903771190,35.73,78527.8,29.6,-0.59112,0.0002,21.08628]
[1777903771194,35.73,78527.8,29.6,-0.59112,0.0002,21.08628]
[1777903771293,35.73,78510.99,29.6,-0.5945,0.0002,21.03442]
[1777903771460,35.73,78519.7,29.6,-0.59276,0.0002,21.05916]
[1777903775291,35.72,78521.29,29.6,-0.59245,0.0002,21.06354]
[1777903776129,35.72,78520.75,29.6,-0.59256,0.0002,21.06199]
[1777903776231,35.72,78520.75,29.6,-0.59256,0.0002,21.06199]
[1777903776188,35.72,78513.83,29.6,-0.59395,0.0002,21.04236]
[1777903776353,35.72,78513.83,29.6,-0.59395,0.0002,21.04236]
[1777903776372,35.72,78513.83,29.6,-0.59395,0.0002,21.04236]
[1777903776453,35.72,78513.83,29.6,-0.59395,0.0002,21.04236]
[1777903776486,35.72,78513.83,29.6,-0.59395,0.0002,21.04236]
[1777903776531,35.72,78513.83,29.6,-0.59395,0.0002,21.04236]
[1777903776561,35.72,78513.83,29.6,-0.59395,0.0002,21.04236]
[1777903776597,35.72,78513.83,29.6,-0.59395,0.0002,21.04236]
[1777903776779,35.72,78513.83,29.6,-0.59395,0.0002,21.04236]
[1777903777087,35.72,78513.83,29.6,-0.59395,0.0002,21.04236]
[1777903777169,35.72,78510.16,29.6,-0.59469,0.0002,21.03184]
[1777903777638,35.72,78510.16,29.6,-0.59469,0.0002,21.03184]
[1777903777872,35.72,78510.16,29.6,-0.59469,0.0002,21.03184]
[1777903778080,35.72,78510.16,29.6,-0.59469,0.0002,21.03184]
[1777903778511,35.72,78519.45,29.6,-0.59283,0.0002,21.05824]
[1777903780240,35.72,78523.88,29.6,-0.59194,0.0002,21.07064]
[1777903781140,35.72,78523.88,29.6,-0.59194,0.0002,21.07064]
[1777903781170,35.72,78523.88,29.6,-0.59194,0.0002,21.07064]
[1777903781192,35.72,78523.45,29.6,-0.59203,0.0002,21.06941]
[1777903781714,35.72,78523.45,29.6,-0.59203,0.0002,21.06941]
[1777903781746,35.72,78523.45,29.6,-0.59203,0.0002,21.06941]
[1777903782084,35.72,78523.45,29.6,-0.59203,0.0002,21.06941]
[1777903782408,35.72,78525.93,29.6,-0.59154,0.0002,21.0763]
[1777903783309,35.72,78535.39,29.6,-0.58964,0.0002,21.10244]
[1777903783818,35.72,78535.39,29.6,-0.58964,0.0002,21.10244]
[1777903784116,35.72,78535.39,29.6,-0.58964,0.0002,21.10244]
[1777903784895,35.72,78543.7,29.6,-0.58797,0.0002,21.125]
[1777903785913,35.72,78543.7,29.6,-0.58797,0.0002,21.125]
[1777903785943,35.72,78543.7,29.6,-0.58797,0.0002,21.125]
[1777903786050,35.72,78543.7,29.6,-0.58797,0.0002,21.125]
[1777903787011,35.72,78543.73,29.6,-0.58797,0.0002,21.12508]
[1777903787108,35.72,78535.08,29.6,-0.5897,0.0002,21.1016]
[1777903787574,35.72,78524.07,29.6,-0.59191,0.0002,21.07114]
[1777903788581,35.72,78516.12,29.6,-0.5935,0.0002,21.04872]
[1777903790595,35.72,78524.44,29.6,-0.59184,0.0002,21.07207]
[1777903791552,35.72,78524.44,29.6,-0.59184,0.0002,21.07207]
[1777903794622,35.71,78532.12,29.6,-0.59032,0.0002,21.09319]
[1777903798953,35.71,78531.39,29.6,-0.59048,0.0002,21.09105]
[1777903799048,35.71,78531.39,29.6,-0.59048,0.0002,21.09105]
[1777903799256,35.71,78531.39,29.6,-0.59048,0.0002,21.09105]
[1777903801494,35.7,78534.39,29.6,-0.58988,0.0002,21.09921]
[1777903801672,35.7,78526.08,29.6,-0.59155,0.0002,21.07621]
[1777903802862,35.7,78526.08,29.6,-0.59155,0.0002,21.07621]
[1777903802892,35.7,78526.08,29.6,-0.59155,0.0002,21.07621]
[1777903802930,35.7,78518.14,29.6,-0.59314,0.0002,21.05387]
[1777903804466,35.7,78517.88,29.6,-0.5932,0.0002,21.0531]
[1777903804506,35.7,78517.88,29.6,-0.5932,0.0002,21.0531]
[1777903804512,35.7,78517.88,29.6,-0.5932,0.0002,21.0531]
[1777903805106,35.7,78517.88,29.6,-0.5932,0.0002,21.0531]
[1777903805186,35.7,78532.84,29.6,-0.5902,0.0002,21.09483]
[1777903805700,35.7,78546.66,29.6,-0.58743,0.0002,21.13236]
[1777903806707,35.7,78552.38,29.6,-0.58628,0.0002,21.14759]
[1777903807928,35.7,78552.38,29.6,-0.58628,0.0002,21.14759]
[1777903808223,35.7,78551.95,29.6,-0.58636,0.0002,21.14644]
[1777903808721,35.7,78557.81,29.6,-0.58518,0.0002,21.16191]
[1777903810279,35.7,78557.81,29.6,-0.58518,0.0002,21.16191]
[1777903810314,35.7,78558.64,29.6,-0.58502,0.0002,21.16408]
[1777903810538,35.7,78558.64,29.6,-0.58502,0.0002,21.16408]
[1777903812328,35.7,78552.52,29.6,-0.58625,0.0002,21.14799]
[1777903812903,35.7,78552.52,29.6,-0.58625,0.0002,21.14799]
[1777903813645,35.7,78551.98,29.6,-0.58635,0.0002,21.14656]
[1777903813707,35.7,78551.98,29.6,-0.58635,0.0002,21.14656]
[1777903814263,35.7,78553.7,29.6,-0.58601,0.0002,21.15112]
[1777903815300,35.7,78553.7,29.6,-0.58601,0.0002,21.15112]
[1777903814763,35.7,78557.55,29.6,-0.58523,0.0002,21.16127]
[1777903815770,35.7,78560.77,29.6,-0.58458,0.0002,21.1697]
[1777903817104,35.7,78560.77,29.6,-0.58458,0.0002,21.1697]
[1777903817707,35.7,78560.03,29.6,-0.58473,0.0002,21.16779]
[1777903817735,35.7,78560.03,29.6,-0.58473,0.0002,21.16779]
[1777903817760,35.7,78560.03,29.6,-0.58473,0.0002,21.16779]
[1777903817808,35.7,78560.03,29.6,-0.58473,0.0002,21.16779]
[1777903818209,35.71,78561.48,29.6,-0.58444,0.0002,21.17159]
[1777903819091,35.71,78561.48,29.6,-0.58444,0.0002,21.17159]
[1777903819172,35.71,78568.03,29.6,-0.58312,0.0002,21.18851]
[1777903821290,35.71,78569.54,29.6,-0.58281,0.0002,21.19238]
[1777903821326,35.71,78575.38,29.6,-0.58164,0.0002,21.20722]
[1777903821812,35.71,78583.05,29.6,-0.58009,0.0002,21.22644]
[1777903823826,35.71,78592.22,29.6,-0.57824,0.0002,21.24899]
[1777903825172,35.71,78592.22,29.6,-0.57824,0.0002,21.24899]
[1777903825326,35.71,78592.22,29.6,-0.57824,0.0002,21.24899]
[1777903825840,35.71,78596.84,29.6,-0.57731,0.0002,21.26016]
[1777903826397,35.71,78596.84,29.6,-0.57731,0.0002,21.26016]
[1777903826402,35.71,78596.84,29.6,-0.57731,0.0002,21.26016]
[1777903828509,35.71,78598.66,29.6,-0.57694,0.0002,21.26452]
[1777903828564,35.71,78598.66,29.6,-0.57694,0.0002,21.26452]
[1777903831120,35.71,78599.95,29.6,-0.57668,0.0002,21.26759]
[1777903831552,35.71,78599.61,29.6,-0.57677,0.0002,21.26235]
[1777903831888,35.71,78599.61,29.6,-0.57677,0.0002,21.26235]
[1777903833896,35.7,78593.05,29.6,-0.5781,0.0002,21.2465]
[1777903835402,35.7,78593.17,29.6,-0.57807,0.0002,21.24678]
[1777903835418,35.7,78593.17,29.6,-0.57807,0.0002,21.24678]
[1777903835910,35.7,78598.6,29.6,-0.57698,0.0002,21.25988]
[1777903837191,35.7,78598.6,29.6,-0.57698,0.0002,21.25988]
[1777903837418,35.7,78600.27,29.6,-0.57664,0.0002,21.26387]
[1777903837427,35.7,78600.27,29.6,-0.57664,0.0002,21.26387]
[1777903837468,35.7,78600.27,29.6,-0.57664,0.0002,21.26387]
[1777903837732,35.7,78600.27,29.6,-0.57664,0.0002,21.26387]
[1777903838064,35.7,78616.26,29.6,-0.57341,0.0002,21.30139]
[1777903838764,35.7,78616.26,29.6,-0.57341,0.0002,21.30139]
[1777903839339,35.7,78616.26,29.6,-0.57341,0.0002,21.30139]
[1777903839278,35.7,78626.59,29.6,-0.57132,0.0002,21.32487]
[1777903839711,35.7,78626.59,29.6,-0.57132,0.0002,21.32487]
[1777903839836,35.7,78626.59,29.6,-0.57132,0.0002,21.32487]
[1777903839856,35.7,78626.59,29.6,-0.57132,0.0002,21.32487]
[1777903840253,35.7,78640.87,29.6,-0.56843,0.0002,21.35638]
[1777903840744,35.7,78640.87,29.6,-0.56843,0.0002,21.35638]
[1777903840797,35.7,78640.87,29.6,-0.56843,0.0002,21.35638]
[1777903840845,35.7,78640.87,29.6,-0.56843,0.0002,21.35638]
[1777903841113,35.7,78650.85,29.6,-0.56641,0.0002,21.37779]
[1777903841955,35.7,78656.45,29.6,-0.56527,0.0002,21.38953]
[1777903842962,35.7,78662.09,29.6,-0.56413,0.0002,21.40118]
[1777903846543,35.7,78663.81,29.6,-0.56379,0.0002,21.40464]
[1777903846874,35.7,78663.81,29.6,-0.56379,0.0002,21.40464]
[1777903849462,35.69,78658.17,29.6,-0.56494,0.0002,21.39297]
[1777903849874,35.69,78658.17,29.6,-0.56494,0.0002,21.39297]
[1777903849937,35.69,78658.17,29.6,-0.56494,0.0002,21.39297]
[1777903850016,35.69,78663.04,29.6,-0.56395,0.0002,21.40299]
[1777903851019,35.69,78668.13,29.6,-0.56292,0.0002,21.41336]
[1777903853034,35.69,78675.27,29.6,-0.56147,0.0002,21.42767]
[1777903854365,35.69,78675.27,29.6,-0.56147,0.0002,21.42767]
[1777903855778,35.69,78673.07,29.6,-0.56191,0.0002,21.42331]
[1777903856837,35.7,78676.01,29.6,-0.56131,0.0002,21.42915]
[1777903856848,35.7,78676.01,29.6,-0.56131,0.0002,21.42915]
[1777903857844,35.7,78675.44,29.6,-0.56143,0.0002,21.42803]
[1777903857879,35.7,78675.44,29.6,-0.56143,0.0002,21.42803]
[1777903859289,35.7,78683.15,29.6,-0.55986,0.0002,21.44314]
[1777903860407,35.7,78683.84,29.6,-0.55972,0.0002,21.44448]
[1777903860967,35.7,78683.84,29.6,-0.55972,0.0002,21.44448]
[1777903861055,35.7,78683.84,29.6,-0.55972,0.0002,21.44448]
[1777903861210,35.7,78683.84,29.6,-0.55972,0.0002,21.44448]
[1777903861699,35.7,78680.27,29.6,-0.56045,0.0002,21.43754]
[1777903861735,35.7,78680.27,29.6,-0.56045,0.0002,21.43754]
[1777903862090,35.7,78680.27,29.6,-0.56045,0.0002,21.43754]
[1777903864919,35.7,78679.98,29.6,-0.5605,0.0002,21.43699]
[1777903865135,35.7,78679.98,29.6,-0.5605,0.0002,21.43699]
[1777903865200,35.7,78679.98,29.6,-0.5605,0.0002,21.43699]
[1777903865412,35.7,78679.98,29.6,-0.5605,0.0002,21.43699]
[1777903865568,35.7,78682.94,29.6,-0.5599,0.0002,21.44275]
[1777903866130,35.7,78690.33,29.6,-0.5584,0.0002,21.45692]
[1777903866737,35.7,78690.33,29.6,-0.5584,0.0002,21.45692]
[1777903866799,35.7,78690.33,29.6,-0.5584,0.0002,21.45692]
[1777903867666,35.7,78687.16,29.6,-0.55904,0.0002,21.45089]
[1777903868144,35.7,78682.55,29.6,-0.55998,0.0002,21.44201]
[1777903869722,35.7,78681.85,29.6,-0.56012,0.0002,21.44065]
[1777903869897,35.7,78681.85,29.6,-0.56012,0.0002,21.44065]
[1777903870108,35.7,78681.85,29.6,-0.56012,0.0002,21.44065]
[1777903870282,35.7,78687.13,29.6,-0.55905,0.0002,21.45084]
[1777903870526,35.7,78687.13,29.6,-0.55905,0.0002,21.45084]
[1777903871165,35.7,78695.36,29.6,-0.55737,0.0002,21.46641]
[1777903871697,35.7,78695.36,29.6,-0.55737,0.0002,21.46641]
[1777903871871,35.7,78695.36,29.6,-0.55737,0.0002,21.46641]
[1777903872228,35.7,78695.36,29.6,-0.55737,0.0002,21.46641]
[1777903872330,35.7,78694.87,29.6,-0.55747,0.0002,21.46549]
[1777903873690,35.7,78692.23,29.6,-0.55801,0.0002,21.46052]
[1777903873985,35.7,78692.23,29.6,-0.55801,0.0002,21.46052]
[1777903879069,35.7,78687.5,29.6,-0.55898,0.0002,21.45153]
[1777903879221,35.7,78683.51,29.6,-0.55979,0.0002,21.44385]
[1777903881445,35.7,78682.64,29.6,-0.55996,0.0002,21.44217]
[1777903881832,35.7,78682.64,29.6,-0.55996,0.0002,21.44217]
[1777903884414,35.7,78686.04,29.6,-0.55927,0.0002,21.44873]
[1777903884772,35.7,78686.27,29.6,-0.55922,0.0002,21.44917]
[1777903885050,35.7,78686.27,29.6,-0.55922,0.0002,21.44917]
[1777903885263,35.7,78678.11,29.6,-0.56088,0.0002,21.43333]
[1777903885495,35.7,78678.11,29.6,-0.56088,0.0002,21.43333]
[1777903885527,35.7,78678.11,29.6,-0.56088,0.0002,21.43333]
[1777903886280,35.7,78666.24,29.6,-0.56329,0.0002,21.40961]
[1777903889563,35.7,78669.43,29.6,-0.56265,0.0002,21.41607]
[1777903889605,35.7,78669.43,29.6,-0.56265,0.0002,21.41607]
[1777903890309,35.7,78679.43,29.6,-0.56061,0.0002,21.43592]
[1777903891316,35.7,78686.37,29.6,-0.55922,0.0002,21.44499]
[1777903892304,35.7,78686.37,29.6,-0.55922,0.0002,21.44499]
[1777903892364,35.7,78686.37,29.6,-0.55922,0.0002,21.44499]
[1777903892378,35.7,78689.91,29.6,-0.5585,0.0002,21.45175]
[1777903894209,35.7,78689.73,29.6,-0.55853,0.0002,21.4514]
[1777903894339,35.7,78698.91,29.6,-0.55667,0.0002,21.46861]
[1777903894555,35.7,78698.91,29.6,-0.55667,0.0002,21.46861]
[1777903894982,35.7,78698.91,29.6,-0.55667,0.0002,21.46861]
[1777903895346,35.7,78704.25,29.6,-0.55558,0.0002,21.4784]
[1777903896352,35.7,78709.71,29.6,-0.55447,0.0002,21.48824]
[1777903897030,35.7,78709.71,29.6,-0.55447,0.0002,21.48824]
[1777903897633,35.7,78710.24,29.6,-0.55436,0.0002,21.48918]
[1777903897648,35.7,78710.24,29.6,-0.55436,0.0002,21.48918]
[1777903898298,35.7,78710.24,29.6,-0.55436,0.0002,21.48918]
[1777903898367,35.69,78717.74,29.6,-0.55284,0.0002,21.50241]
[1777903900038,35.69,78718.78,29.6,-0.55263,0.0002,21.5042]
[1777903901545,35.69,78720.14,29.6,-0.55236,0.0002,21.50653]
[1777903901571,35.69,78720.14,29.6,-0.55236,0.0002,21.50653]
[1777903903405,35.69,78725.59,29.6,-0.55125,0.0002,21.51585]
[1777903903554,35.69,78725.59,29.6,-0.55125,0.0002,21.51585]
[1777903903874,35.69,78725.59,29.6,-0.55125,0.0002,21.51585]
[1777903904905,35.69,78727.3,29.6,-0.5509,0.0002,21.51874]
[1777903905419,35.69,78734.37,29.6,-0.54946,0.0002,21.53055]
[1777903908440,35.68,78738.19,29.6,-0.54869,0.0002,21.53676]
[1777903911358,35.68,78739.42,29.6,-0.54844,0.0002,21.53875]
[1777903911984,35.68,78738.91,29.6,-0.54855,0.0002,21.53788]
[1777903913148,35.67,78740.06,29.6,-0.54832,0.0002,21.53975]
[1777903914490,35.67,78743.56,29.6,-0.54761,0.0002,21.54538]
[1777903914626,35.67,78743.56,29.6,-0.54761,0.0002,21.54538]
[1777903914834,35.67,78743.56,29.6,-0.54761,0.0002,21.54538]
[1777903915401,35.67,78751.99,29.6,-0.54589,0.0002,21.55867]
[1777903915567,35.67,78751.99,29.6,-0.54589,0.0002,21.55867]
[1777903916359,35.67,78751.99,29.6,-0.54589,0.0002,21.55867]
[1777903916396,35.67,78765.19,29.6,-0.54319,0.0002,21.5787]
[1777903916713,35.67,78765.19,29.6,-0.54319,0.0002,21.5787]
[1777903916765,35.67,78765.19,29.6,-0.54319,0.0002,21.5787]
[1777903916974,35.67,78765.19,29.6,-0.54319,0.0002,21.5787]
[1777903917306,35.67,78765.19,29.6,-0.54319,0.0002,21.5787]
[1777903917348,35.67,78776.09,29.6,-0.54096,0.0002,21.5945]
[1777903918084,35.67,78776.09,29.6,-0.54096,0.0002,21.5945]
[1777903918099,35.67,78776.09,29.6,-0.54096,0.0002,21.5945]
[1777903918313,35.67,78776.09,29.6,-0.54096,0.0002,21.5945]
[1777903918371,35.67,78777.59,29.6,-0.54066,0.0002,21.59662]
[1777903918915,35.67,78777.59,29.6,-0.54066,0.0002,21.59662]
[1777903918937,35.67,78777.59,29.6,-0.54066,0.0002,21.59662]
[1777903919032,35.67,78775.99,29.6,-0.54098,0.0002,21.59435]
[1777903920173,35.67,78775.99,29.6,-0.54098,0.0002,21.59435]
[1777903920243,35.67,78771.38,29.6,-0.54193,0.0002,21.58775]
[1777903922554,35.67,78768.22,29.6,-0.54257,0.0002,21.58316]
[1777903922560,35.67,78768.22,29.6,-0.54257,0.0002,21.58316]
[1777903922572,35.67,78768.22,29.6,-0.54257,0.0002,21.58316]
[1777903923383,35.67,78768.22,29.6,-0.54257,0.0002,21.58316]
[1777903923938,35.67,78770.54,29.6,-0.5421,0.0002,21.58654]
[1777903924166,35.67,78769.57,29.6,-0.54229,0.0002,21.58514]
[1777903925561,35.67,78776.76,29.6,-0.54082,0.0002,21.59545]
[1777903929462,35.67,78778.08,29.6,-0.54056,0.0002,21.59732]
[1777903929527,35.67,78779.55,29.6,-0.54025,0.0002,21.59938]
[1777903929881,35.67,78779.55,29.6,-0.54025,0.0002,21.59938]
[1777903930415,35.67,78779.55,29.6,-0.54025,0.0002,21.59938]
[1777903930427,35.67,78779.55,29.6,-0.54025,0.0002,21.59938]
[1777903929983,35.67,78781.2,29.6,-0.53992,0.0002,21.60168]
[1777903931425,35.67,78781.2,29.6,-0.53992,0.0002,21.60168]
[1777903931548,35.67,78784.8,29.6,-0.53918,0.0002,21.60664]
[1777903931895,35.67,78784.8,29.6,-0.53918,0.0002,21.60664]
[1777903934133,35.67,78781.48,29.6,-0.53986,0.0002,21.60206]
[1777903934181,35.67,78776.03,29.6,-0.54098,0.0002,21.59441]
[1777903934624,35.67,78772.12,29.6,-0.54178,0.0002,21.58882]
[1777903937403,35.67,78770.93,29.6,-0.54202,0.0002,21.5871]
[1777903938654,35.67,78778.21,29.6,-0.54053,0.0002,21.59749]
[1777903940248,35.67,78778.21,29.6,-0.54053,0.0002,21.59749]
[1777903940668,35.67,78784.66,29.6,-0.53921,0.0002,21.60644]
[1777903941700,35.67,78784.66,29.6,-0.53921,0.0002,21.60644]
[1777903942134,35.67,78784.66,29.6,-0.53921,0.0002,21.60644]
[1777903944224,35.67,78784.76,29.6,-0.53919,0.0002,21.60658]
[1777903945358,35.67,78784.36,29.6,-0.53927,0.0002,21.60603]
[1777903945362,35.67,78784.36,29.6,-0.53927,0.0002,21.60603]
[1777903945426,35.67,78784.36,29.6,-0.53927,0.0002,21.60603]
[1777903945579,35.67,78786.03,29.6,-0.53893,0.0002,21.60831]
[1777903945715,35.67,78786.03,29.6,-0.53893,0.0002,21.60831]
[1777903945961,35.67,78786.03,29.6,-0.53893,0.0002,21.60831]
[1777903945999,35.67,78786.03,29.6,-0.53893,0.0002,21.60831]
[1777903946473,35.67,78796.42,29.6,-0.53681,0.0002,21.62215]
[1777903947411,35.67,78803.75,29.6,-0.53531,0.0002,21.63155]
[1777903947612,35.67,78803.75,29.6,-0.53531,0.0002,21.63155]
[1777903947724,35.67,78811.19,29.6,-0.53379,0.0002,21.64078]
[1777903948548,35.67,78811.19,29.6,-0.53379,0.0002,21.64078]
[1777903948601,35.67,78811.19,29.6,-0.53379,0.0002,21.64078]
[1777903949244,35.67,78811.19,29.6,-0.53379,0.0002,21.64078]
[1777903949266,35.67,78812.21,29.6,-0.53358,0.0002,21.64201]
[1777903949602,35.67,78812.21,29.6,-0.53358,0.0002,21.64201]
[1777903949749,35.67,78812.21,29.6,-0.53358,0.0002,21.64201]
[1777903950390,35.67,78812.21,29.6,-0.53358,0.0002,21.64201]
[1777903951753,35.67,78821.23,29.6,-0.53174,0.0002,21.64836]
[1777903952576,35.67,78821.23,29.6,-0.53174,0.0002,21.64836]
[1777903952695,35.67,78821.23,29.6,-0.53174,0.0002,21.64836]
[1777903953100,35.66,78826.21,29.6,-0.53073,0.0002,21.65407]
[1777903953916,35.66,78826.21,29.6,-0.53073,0.0002,21.65407]
[1777903954429,35.66,78834.02,29.6,-0.52913,0.0002,21.66276]
[1777903955041,35.66,78834.02,29.6,-0.52913,0.0002,21.66276]
[1777903955046,35.66,78834.02,29.6,-0.52913,0.0002,21.66276]
[1777903956209,35.66,78830.13,29.6,-0.52992,0.0002,21.65847]
[1777903957795,35.66,78835.13,29.6,-0.5289,0.0002,21.66395]
[1777903959098,35.66,78835.13,29.6,-0.5289,0.0002,21.66395]
[1777903959845,35.66,78837.31,29.6,-0.52846,0.0002,21.66629]
[1777903963068,35.66,78836.07,29.6,-0.52871,0.0002,21.66497]
[1777903964421,35.66,78838.0,29.6,-0.52831,0.0002,21.66705]
[1777903964497,35.67,78838.83,29.6,-0.52814,0.0002,21.66794]
[1777903964790,35.67,78838.83,29.6,-0.52814,0.0002,21.66794]
[1777903964797,35.67,78838.83,29.6,-0.52814,0.0002,21.66794]
[1777903964858,35.67,78849.47,29.6,-0.52596,0.0002,21.67892]
[1777903965733,35.67,78849.47,29.6,-0.52596,0.0002,21.67892]
[1777903966100,35.67,78849.47,29.6,-0.52596,0.0002,21.67892]
[1777903966201,35.67,78852.37,29.6,-0.52536,0.0002,21.6818]
[1777903968449,35.67,78853.42,29.6,-0.52515,0.0002,21.68284]
[1777903969197,35.67,78852.29,29.6,-0.52538,0.0002,21.68173]
[1777903969211,35.67,78859.07,29.6,-0.52399,0.00021,21.68828]
[1777903970233,35.67,78859.07,29.6,-0.52399,0.00021,21.68828]
[1777903970420,35.67,78859.07,29.6,-0.52399,0.00021,21.68828]
[1777903970440,35.67,78859.07,29.6,-0.52399,0.00021,21.68828]
[1777903970464,35.67,78867.15,29.6,-0.52233,0.00021,21.69574]
[1777903971399,35.67,78874.65,29.6,-0.5208,0.00021,21.70233]
[1777903971654,35.67,78874.65,29.6,-0.5208,0.00021,21.70233]
[1777903971945,35.67,78874.65,29.6,-0.5208,0.00021,21.70233]
[1777903971996,35.67,78881.77,29.6,-0.51934,0.00021,21.7083]
[1777903972606,35.67,78881.77,29.6,-0.51934,0.00021,21.7083]
[1777903973242,35.67,78881.77,29.6,-0.51934,0.00021,21.7083]
[1777903973343,35.67,78886.3,29.6,-0.51841,0.00021,21.71194]
[1777903973586,35.67,78886.3,29.6,-0.51841,0.00021,21.71194]
[1777903973599,35.67,78886.3,29.6,-0.51841,0.00021,21.71194]
[1777903973610,35.67,78886.3,29.6,-0.51841,0.00021,21.71194]
[1777903973636,35.67,78886.3,29.6,-0.51841,0.00021,21.71194]
[1777903973753,35.67,78886.3,29.6,-0.51841,0.00021,21.71194]
[1777903975857,35.67,78890.65,29.6,-0.51752,0.00021,21.71532]
[1777903975882,35.67,78890.65,29.6,-0.51752,0.00021,21.71532]
[1777903975900,35.67,78890.65,29.6,-0.51752,0.00021,21.71532]
[1777903976091,35.67,78890.65,29.6,-0.51752,0.00021,21.71532]
[1777903976099,35.67,78890.65,29.6,-0.51752,0.00021,21.71532]
[1777903976834,35.66,78893.91,29.6,-0.51685,0.00021,21.71779]
[1777903976946,35.66,78899.37,29.6,-0.51573,0.00021,21.72178]
[1777903978282,35.66,78899.37,29.6,-0.51573,0.00021,21.72178]
[1777903978628,35.66,78903.42,29.6,-0.5149,0.00021,21.72464]
[1777903979274,35.66,78903.42,29.6,-0.5149,0.00021,21.72464]
[1777903979278,35.66,78903.42,29.6,-0.5149,0.00021,21.72464]
[1777903980474,35.66,78893.65,29.6,-0.51691,0.00021,21.71758]
[1777903980854,35.66,78893.65,29.6,-0.51691,0.00021,21.71758]
[1777903980897,35.66,78893.65,29.6,-0.51691,0.00021,21.71758]
[1777903981133,35.65,78886.89,29.6,-0.5183,0.00021,21.71238]
[1777903982186,35.65,78886.89,29.6,-0.5183,0.00021,21.71238]
[1777903982318,35.65,78886.89,29.6,-0.5183,0.00021,21.71238]
[1777903982779,35.65,78885.18,29.6,-0.51865,0.00021,21.71102]
[1777903983088,35.65,78885.18,29.6,-0.51865,0.00021,21.71102]
[1777903983090,35.65,78885.18,29.6,-0.51865,0.00021,21.71102]
[1777903983327,35.65,78878.47,29.6,-0.52002,0.00021,21.70554]
[1777903984127,35.65,78878.47,29.6,-0.52002,0.00021,21.70554]
[1777903984208,35.65,78878.47,29.6,-0.52002,0.00021,21.70554]
[1777903985042,35.65,78874.71,29.6,-0.5208,0.00021,21.70235]
[1777903989197,35.65,78874.14,29.6,-0.52091,0.00021,21.70186]
[1777903989203,35.65,78874.14,29.6,-0.52091,0.00021,21.70186]
[1777903989299,35.65,78874.14,29.6,-0.52091,0.00021,21.70186]
[1777903990253,35.65,78872.82,29.6,-0.52118,0.00021,21.70071]
[1777903990438,35.65,78880.44,29.6,-0.51962,0.00021,21.70717]
[1777903990557,35.65,78880.44,29.6,-0.51962,0.00021,21.70717]
[1777903990564,35.65,78880.44,29.6,-0.51962,0.00021,21.70717]
[1777903991044,35.65,78884.66,29.6,-0.51876,0.00021,21.7106]
[1777903993058,35.65,78878.47,29.6,-0.52003,0.00021,21.70553]
[1777903994966,35.65,78876.5,29.6,-0.52043,0.00021,21.70387]
[1777903995463,35.65,78876.5,29.6,-0.52043,0.00021,21.70387]
[1777903995659,35.65,78874.07,29.6,-0.52093,0.00021,21.70179]
[1777903995689,35.65,78874.07,29.6,-0.52093,0.00021,21.70179]
[1777903995833,35.65,78874.07,29.6,-0.52093,0.00021,21.70179]
[1777903996079,35.65,78861.44,29.6,-0.52352,0.00021,21.69045]
[1777903998359,35.65,78857.94,29.6,-0.52424,0.00021,21.68714]
[1777903999997,35.65,78855.1,29.6,-0.52482,0.00021,21.68441]
[1777904000240,35.65,78855.1,29.6,-0.52482,0.00021,21.68441]
[1777904000684,35.65,78855.54,29.6,-0.52473,0.00021,21.68484]
[1777904003128,35.65,78863.83,29.6,-0.52303,0.00021,21.69267]
[1777904004555,35.65,78863.83,29.6,-0.52303,0.00021,21.69267]
[1777904004698,35.65,78860.88,29.6,-0.52363,0.00021,21.68993]
[1777904005142,35.65,78866.27,29.6,-0.52253,0.00021,21.6949]
[1777904006149,35.65,78871.3,29.6,-0.5215,0.00021,21.69939]
[1777904008936,35.65,78871.62,29.6,-0.52143,0.00021,21.69967]
[1777904009075,35.65,78871.62,29.6,-0.52143,0.00021,21.69967]
[1777904010158,35.65,78872.35,29.6,-0.52128,0.00021,21.7003]
[1777904011076,35.65,78875.89,29.6,-0.52056,0.00021,21.70335]
[1777904011559,35.65,78875.89,29.6,-0.52056,0.00021,21.70335]
[1777904012674,35.65,78875.11,29.6,-0.52072,0.00021,21.69834]
[1777904012885,35.65,78875.11,29.6,-0.52072,0.00021,21.69834]
[1777904012964,35.65,78875.11,29.6,-0.52072,0.00021,21.69834]
[1777904013056,35.65,78875.11,29.6,-0.52072,0.00021,21.69834]
[1777904013273,35.65,78875.11,29.6,-0.52072,0.00021,21.69834]
[1777904013291,35.65,78875.11,29.6,-0.52072,0.00021,21.69834]
[1777904013391,35.65,78869.58,29.6,-0.52186,0.00021,21.69352]
[1777904013576,35.65,78869.58,29.6,-0.52186,0.00021,21.69352]
[1777904014210,35.65,78863.51,29.6,-0.5231,0.00021,21.68802]
[1777904015237,35.65,78863.51,29.6,-0.5231,0.00021,21.68802]
[1777904016230,35.65,78874.94,29.6,-0.52076,0.00021,21.69819]
[1777904017453,35.65,78874.94,29.6,-0.52076,0.00021,21.69819]
[1777904017498,35.65,78874.94,29.6,-0.52076,0.00021,21.69819]
[1777904017509,35.65,78882.03,29.6,-0.5193,0.00021,21.70412]
[1777904018239,35.65,78886.65,29.6,-0.51836,0.00021,21.70783]
[1777904018820,35.65,78886.65,29.6,-0.51836,0.00021,21.70783]
[1777904018822,35.65,78886.65,29.6,-0.51836,0.00021,21.70783]
[1777904018880,35.65,78886.65,29.6,-0.51836,0.00021,21.70783]
[1777904018977,35.65,78886.65,29.6,-0.51836,0.00021,21.70783]
[1777904018992,35.65,78886.65,29.6,-0.51836,0.00021,21.70783]
[1777904019467,35.65,78886.65,29.6,-0.51836,0.00021,21.70783]
[1777904019517,35.65,78891.25,29.6,-0.51741,0.00021,21.7114]
[1777904020111,35.65,78891.25,29.6,-0.51741,0.00021,21.7114]
[1777904020253,35.65,78902.83,29.6,-0.51503,0.00021,21.71986]
[1777904020590,35.65,78902.83,29.6,-0.51503,0.00021,21.71986]
[1777904021259,35.65,78907.9,29.6,-0.51399,0.00021,21.72332]
[1777904024631,35.65,78904.84,29.6,-0.51462,0.00021,21.72125]
[1777904030323,35.64,78901.98,29.6,-0.51521,0.00021,21.71925]
[1777904030937,35.64,78901.98,29.6,-0.51521,0.00021,21.71925]
[1777904036365,35.63,78900.8,29.6,-0.51546,0.00021,21.71841]
[1777904041400,35.63,78903.65,29.6,-0.51488,0.00021,21.7204]
[1777904042407,35.63,78894.7,29.6,-0.51672,0.00021,21.71397]
[1777904044462,35.62,78893.35,29.6,-0.517,0.00021,21.71295]
[1777904044564,35.62,78899.96,29.6,-0.51564,0.00021,21.7178]
[1777904046205,35.62,78903.49,29.6,-0.51492,0.00021,21.72028]
[1777904046435,35.62,78903.38,29.6,-0.51494,0.00021,21.7202]
[1777904048352,35.62,78903.54,29.6,-0.51491,0.00021,21.72031]
[1777904048485,35.62,78903.54,29.6,-0.51491,0.00021,21.72031]
[1777904048540,35.62,78904.91,29.6,-0.51463,0.00021,21.72126]
[1777904049457,35.62,78916.89,29.6,-0.51216,0.00021,21.72906]
[1777904050464,35.62,78921.69,29.6,-0.51118,0.00021,21.73195]
[1777904051040,35.62,78921.69,29.6,-0.51118,0.00021,21.73195]
[1777904051080,35.62,78921.69,29.6,-0.51118,0.00021,21.73195]
[1777904051464,35.62,78921.69,29.6,-0.51118,0.00021,21.73195]
[1777904051469,35.62,78921.69,29.6,-0.51118,0.00021,21.73195]
[1777904051520,35.62,78928.15,29.6,-0.50985,0.00021,21.73564]
[1777904055498,35.63,78933.46,29.6,-0.50876,0.00021,21.73849]
[1777904056024,35.63,78933.46,29.6,-0.50876,0.00021,21.73849]
[1777904056534,35.63,78933.46,29.6,-0.50876,0.00021,21.73849]
[1777904056506,35.63,78939.9,29.6,-0.50743,0.00021,21.74173]
[1777904057048,35.63,78939.9,29.6,-0.50743,0.00021,21.74173]
[1777904057554,35.63,78939.9,29.6,-0.50743,0.00021,21.74173]
[1777904058520,35.63,78951.7,29.6,-0.50501,0.00021,21.74704]
[1777904058905,35.63,78951.7,29.6,-0.50501,0.00021,21.74704]
[1777904059000,35.63,78951.7,29.6,-0.50501,0.00021,21.74704]
[1777904059010,35.63,78951.7,29.6,-0.50501,0.00021,21.74704]
[1777904059195,35.63,78951.7,29.6,-0.50501,0.00021,21.74704]
[1777904059244,35.63,78951.7,29.6,-0.50501,0.00021,21.74704]
[1777904059440,35.63,78951.7,29.6,-0.50501,0.00021,21.74704]
[1777904059527,35.63,78957.39,29.6,-0.50384,0.00021,21.74931]
[1777904060387,35.63,78957.39,29.6,-0.50384,0.00021,21.74931]
[1777904060534,35.63,78962.28,29.6,-0.50284,0.00021,21.75112]
[1777904061531,35.63,78962.28,29.6,-0.50284,0.00021,21.75112]
[1777904062015,35.63,78962.95,29.6,-0.5027,0.00021,21.75136]
[1777904062057,35.63,78962.95,29.6,-0.5027,0.00021,21.75136]
[1777904062452,35.63,78962.95,29.6,-0.5027,0.00021,21.75136]
[1777904063378,35.62,78963.4,29.6,-0.50261,0.00021,21.75151]
[1777904065950,35.62,78963.12,29.6,-0.50267,0.00021,21.75142]
[1777904065980,35.62,78963.12,29.6,-0.50267,0.00021,21.75142]
[1777904068555,35.62,78959.48,29.6,-0.50341,0.00021,21.7501]
[1777904068572,35.62,78959.48,29.6,-0.50341,0.00021,21.7501]
[1777904069223,35.62,78961.89,29.6,-0.50292,0.00021,21.75098]
[1777904070606,35.62,78968.65,29.6,-0.50153,0.00021,21.75326]
[1777904071950,35.62,78971.64,29.6,-0.50092,0.00021,21.74985]
[1777904077908,35.62,78972.46,29.6,-0.50075,0.00021,21.75009]
[1777904077956,35.62,78972.46,29.6,-0.50075,0.00021,21.75009]
[1777904078541,35.62,78972.46,29.6,-0.50075,0.00021,21.75009]
[1777904078662,35.62,78964.28,29.6,-0.50243,0.00021,21.74748]
[1777904079714,35.62,78964.28,29.6,-0.50243,0.00021,21.74748]
[1777904079828,35.62,78964.28,29.6,-0.50243,0.00021,21.74748]
[1777904080584,35.62,78964.28,29.6,-0.50243,0.00021,21.74748]
[1777904080714,35.62,78960.22,29.6,-0.50327,0.00021,21.74603]
[1777904081066,35.62,78960.22,29.6,-0.50327,0.00021,21.74603]
[1777904081555,35.62,78960.22,29.6,-0.50327,0.00021,21.74603]
[1777904081683,35.61,78945.93,29.6,-0.5062,0.00021,21.7402]
[1777904083133,35.61,78945.93,29.6,-0.5062,0.00021,21.7402]
[1777904085712,35.61,78950.84,29.6,-0.5052,0.00021,21.74233]
[1777904086911,35.61,78950.84,29.6,-0.5052,0.00021,21.74233]
[1777904086983,35.61,78950.84,29.6,-0.5052,0.00021,21.74233]
[1777904087038,35.61,78950.84,29.6,-0.5052,0.00021,21.74233]
[1777904087086,35.61,78950.84,29.6,-0.5052,0.00021,21.74233]
[1777904087837,35.61,78954.2,29.6,-0.50451,0.00021,21.74372]
[1777904088395,35.61,78954.2,29.6,-0.50451,0.00021,21.74372]
[1777904088590,35.61,78954.2,29.6,-0.50451,0.00021,21.74372]
[1777904088464,35.61,78961.58,29.6,-0.50299,0.00021,21.74653]
[1777904089542,35.61,78961.58,29.6,-0.50299,0.00021,21.74653]
[1777904090349,35.61,78964.66,29.6,-0.50236,0.00021,21.74761]
[1777904090806,35.61,78967.9,29.6,-0.50169,0.00021,21.74868]
[1777904091157,35.61,78967.9,29.6,-0.50169,0.00021,21.74868]
[1777904092134,35.61,78972.71,29.6,-0.5007,0.00021,21.75017]
[1777904094342,35.61,78979.1,29.6,-0.49939,0.00021,21.75194]
[1777904095218,35.61,78972.49,29.6,-0.50075,0.00021,21.7501]
[1777904096088,35.61,78972.49,29.6,-0.50075,0.00021,21.7501]
[1777904098118,35.6,78968.92,29.6,-0.50148,0.00021,21.74901]
[1777904098805,35.6,78967.83,29.6,-0.50171,0.00021,21.74866]
[1777904099468,35.6,78967.83,29.6,-0.50171,0.00021,21.74866]
[1777904099490,35.6,78962.57,29.6,-0.50279,0.00021,21.74688]
[1777904099815,35.6,78962.57,29.6,-0.50279,0.00021,21.74688]
[1777904100123,35.6,78962.57,29.6,-0.50279,0.00021,21.74688]
[1777904100700,35.6,78962.09,29.6,-0.50289,0.00021,21.74671]
[1777904100758,35.6,78962.09,29.6,-0.50289,0.00021,21.74671]
[1777904100801,35.6,78962.09,29.6,-0.50289,0.00021,21.74671]
[1777904101359,35.6,78962.09,29.6,-0.50289,0.00021,21.74671]
[1777904101425,35.59,78951.52,29.6,-0.50507,0.00021,21.74261]
[1777904103377,35.59,78948.93,29.6,-0.5056,0.00021,21.74151]
[1777904103493,35.59,78948.93,29.6,-0.5056,0.00021,21.74151]
[1777904104081,35.59,78953.56,29.6,-0.50465,0.00021,21.74345]
[1777904104120,35.59,78953.56,29.6,-0.50465,0.00021,21.74345]
[1777904104818,35.59,78954.65,29.6,-0.50442,0.00021,21.74389]
[1777904105134,35.59,78954.65,29.6,-0.50442,0.00021,21.74389]
[1777904105170,35.59,78946.45,29.6,-0.50611,0.00021,21.74042]
[1777904111013,35.59,78948.32,29.6,-0.50573,0.00021,21.74125]
[1777904111085,35.59,78948.32,29.6,-0.50573,0.00021,21.74125]
[1777904111224,35.59,78948.32,29.6,-0.50573,0.00021,21.74125]
[1777904111373,35.59,78948.32,29.6,-0.50573,0.00021,21.74125]
[1777904111495,35.59,78948.32,29.6,-0.50573,0.00021,21.74125]
[1777904112088,35.59,78948.31,29.6,-0.50573,0.00021,21.74124]
[1777904112153,35.59,78948.31,29.6,-0.50573,0.00021,21.74124]
[1777904112159,35.59,78948.31,29.6,-0.50573,0.00021,21.74124]
[1777904112332,35.59,78948.31,29.6,-0.50573,0.00021,21.74124]
[1777904112661,35.59,78948.31,29.6,-0.50573,0.00021,21.74124]
[1777904112438,35.59,78959.2,29.6,-0.50349,0.00021,21.74565]
[1777904112982,35.59,78959.2,29.6,-0.50349,0.00021,21.74565]
[1777904113013,35.59,78965.59,29.6,-0.50217,0.00021,21.74792]
[1777904114332,35.59,78965.59,29.6,-0.50217,0.00021,21.74792]
[1777904114346,35.59,78965.59,29.6,-0.50217,0.00021,21.74792]
[1777904114381,35.59,78965.59,29.6,-0.50217,0.00021,21.74792]
[1777904114525,35.59,78970.93,29.6,-0.50108,0.00021,21.74963]
[1777904114917,35.59,78976.46,29.6,-0.49994,0.00021,21.75123]
[1777904120068,35.59,78979.53,29.6,-0.49931,0.00021,21.75205]
[1777904121244,35.59,78981.55,29.6,-0.49889,0.00021,21.75255]
[1777904121966,35.59,78972.45,29.6,-0.50076,0.00021,21.75009]
[1777904122856,35.59,78972.45,29.6,-0.50076,0.00021,21.75009]
[1777904123047,35.59,78972.45,29.6,-0.50076,0.00021,21.75009]
[1777904123424,35.59,78972.45,29.6,-0.50076,0.00021,21.75009]
[1777904123439,35.59,78967.14,29.6,-0.50185,0.00021,21.74843]
[1777904123980,35.59,78955.78,29.6,-0.50419,0.00021,21.74434]
[1777904125678,35.59,78955.78,29.6,-0.50419,0.00021,21.74434]
[1777904124987,35.59,78961.1,29.6,-0.5031,0.00021,21.74635]
[1777904125779,35.59,78961.1,29.6,-0.5031,0.00021,21.74635]
[1777904125846,35.59,78961.1,29.6,-0.5031,0.00021,21.74635]
[1777904126543,35.58,78969.13,29.6,-0.50145,0.00021,21.74907]
[1777904127320,35.58,78969.13,29.6,-0.50145,0.00021,21.74907]
[1777904127461,35.58,78969.13,29.6,-0.50145,0.00021,21.74907]
[1777904127566,35.58,78978.72,29.6,-0.49947,0.00021,21.75184]
[1777904128237,35.59,78986.94,29.6,-0.49778,0.00021,21.75379]
[1777904128831,35.59,78986.94,29.6,-0.49778,0.00021,21.75379]
[1777904133349,35.58,78987.13,29.6,-0.49775,0.00021,21.74948]
[1777904133385,35.58,78981.74,29.6,-0.49886,0.00021,21.74826]
[1777904137574,35.58,78988.04,29.6,-0.49756,0.00021,21.74967]
[1777904139397,35.58,78985.16,29.6,-0.49815,0.00021,21.74906]
[1777904143120,35.58,78973.71,29.6,-0.50051,0.00021,21.74612]
[1777904144127,35.58,78969.43,29.6,-0.50139,0.00021,21.74483]
[1777904145483,35.58,78969.43,29.6,-0.50139,0.00021,21.74483]
[1777904146917,35.58,78968.85,29.6,-0.50151,0.00021,21.74464]
[1777904146958,35.58,78968.85,29.6,-0.50151,0.00021,21.74464]
[1777904147462,35.58,78968.85,29.6,-0.50151,0.00021,21.74464]
[1777904147613,35.58,78968.85,29.6,-0.50151,0.00021,21.74464]
[1777904147941,35.58,78966.39,29.6,-0.50201,0.00021,21.74384]
[1777904149842,35.57,78963.98,29.6,-0.50251,0.00021,21.74303]
[1777904149924,35.57,78963.98,29.6,-0.50251,0.00021,21.74303]
[1777904150669,35.57,78963.98,29.6,-0.50251,0.00021,21.74303]
[1777904151176,35.57,78971.81,29.6,-0.5009,0.00021,21.74556]
[1777904151988,35.57,78971.81,29.6,-0.5009,0.00021,21.74556]
[1777904152428,35.57,78971.81,29.6,-0.5009,0.00021,21.74556]
[1777904152632,35.57,78971.81,29.6,-0.5009,0.00021,21.74556]
[1777904153190,35.57,78980.75,29.6,-0.49906,0.00021,21.74801]
[1777904155204,35.57,78989.22,29.6,-0.49732,0.00021,21.74992]
[1777904156189,35.57,78989.22,29.6,-0.49732,0.00021,21.74992]
[1777904156288,35.57,78991.45,29.6,-0.49686,0.00021,21.75035]
[1777904157515,35.57,78991.45,29.6,-0.49686,0.00021,21.75035]
[1777904157571,35.57,78991.45,29.6,-0.49686,0.00021,21.75035]
[1777904157614,35.57,78992.64,29.6,-0.49662,0.00021,21.75057]
[1777904158024,35.57,78992.64,29.6,-0.49662,0.00021,21.75057]
[1777904159123,35.57,78992.11,29.6,-0.49673,0.00021,21.75047]
[1777904163844,35.57,78989.56,29.6,-0.49725,0.00021,21.74998]
[1777904165275,35.57,78979.12,29.6,-0.4994,0.00021,21.7476]
[1777904170310,35.56,78979.92,29.6,-0.49924,0.00021,21.74781]
[1777904175345,35.56,78979.57,29.6,-0.49931,0.00021,21.74772]
[1777904177343,35.56,78979.45,29.6,-0.49933,0.00021,21.74769]
[1777904177383,35.56,78979.45,29.6,-0.49933,0.00021,21.74769]
[1777904177384,35.56,78979.45,29.6,-0.49933,0.00021,21.74769]
[1777904177418,35.56,78979.45,29.6,-0.49933,0.00021,21.74769]
[1777904177645,35.56,78979.45,29.6,-0.49933,0.00021,21.74769]
[1777904178390,35.56,78978.23,29.6,-0.49958,0.00021,21.74737]
[1777904178444,35.55,78969.51,29.6,-0.50138,0.00021,21.74485]
[1777904179273,35.55,78969.51,29.6,-0.50138,0.00021,21.74485]
[1777904179375,35.55,78969.51,29.6,-0.50138,0.00021,21.74485]
[1777904179886,35.55,78972.63,29.6,-0.50074,0.00021,21.7458]
[1777904181876,35.55,78975.93,29.6,-0.50006,0.00021,21.74675]
[1777904185703,35.54,78978.27,29.6,-0.49958,0.00021,21.74738]
[1777904185707,35.54,78978.27,29.6,-0.49958,0.00021,21.74738]
[1777904186037,35.54,78978.93,29.6,-0.49944,0.00021,21.74755]
[1777904186153,35.54,78978.93,29.6,-0.49944,0.00021,21.74755]
[1777904186421,35.54,78972.29,29.6,-0.50081,0.00021,21.7457]
[1777904186868,35.54,78972.29,29.6,-0.50081,0.00021,21.7457]
[1777904186980,35.54,78972.29,29.6,-0.50081,0.00021,21.7457]
[1777904187978,35.54,78968.8,29.6,-0.50153,0.00021,21.74462]
[1777904188436,35.54,78973.5,29.6,-0.50056,0.00021,21.74606]
[1777904190889,35.54,78975.75,29.6,-0.5001,0.00021,21.7467]
[1777904196492,35.53,78978.7,29.6,-0.4995,0.00021,21.74315]
[1777904197488,35.53,78978.7,29.6,-0.4995,0.00021,21.74315]
[1777904197545,35.53,78978.7,29.6,-0.4995,0.00021,21.74315]
[1777904197716,35.53,78978.7,29.6,-0.4995,0.00021,21.74315]
[1777904197589,35.53,78973.97,29.6,-0.50047,0.00021,21.74185]
[1777904198701,35.53,78973.97,29.6,-0.50047,0.00021,21.74185]
[1777904198730,35.53,78963.85,29.6,-0.50256,0.00021,21.73863]
[1777904199672,35.53,78963.85,29.6,-0.50256,0.00021,21.73863]
[1777904199513,35.53,78958.22,29.6,-0.50372,0.00021,21.73659]
[1777904200913,35.53,78958.3,29.6,-0.5037,0.00021,21.73662]
[1777904201721,35.53,78958.3,29.6,-0.5037,0.00021,21.73662]
[1777904202216,35.53,78958.07,29.6,-0.50375,0.00021,21.73653]
[1777904203841,35.53,78956.57,29.6,-0.50406,0.00021,21.73595]
[1777904204207,35.53,78956.57,29.6,-0.50406,0.00021,21.73595]
[1777904204548,35.53,78964.07,29.6,-0.50251,0.00021,21.73871]
[1777904205598,35.53,78964.07,29.6,-0.50251,0.00021,21.73871]
[1777904205692,35.53,78964.07,29.6,-0.50251,0.00021,21.73871]
[1777904209386,35.53,78963.63,29.6,-0.5026,0.00021,21.73856]
[1777904209433,35.53,78963.63,29.6,-0.5026,0.00021,21.73856]
[1777904209514,35.53,78963.63,29.6,-0.5026,0.00021,21.73856]
[1777904209782,35.53,78962.55,29.6,-0.50282,0.00021,21.73818]
[1777904209896,35.53,78962.55,29.6,-0.50282,0.00021,21.73818]
[1777904213071,35.53,78962.26,29.6,-0.50288,0.00021,21.73807]
[1777904213613,35.53,78967.19,29.6,-0.50187,0.00021,21.73976]
[1777904213950,35.53,78967.19,29.6,-0.50187,0.00021,21.73976]
[1777904214542,35.53,78967.19,29.6,-0.50187,0.00021,21.73976]
[1777904214620,35.53,78972.68,29.6,-0.50074,0.00021,21.74147]
[1777904218219,35.53,78974.52,29.6,-0.50036,0.00021,21.74201]
[1777904218358,35.53,78974.52,29.6,-0.50036,0.00021,21.74201]
[1777904218385,35.53,78974.52,29.6,-0.50036,0.00021,21.74201]
[1777904218648,35.53,78978.99,29.6,-0.49944,0.00021,21.74322]
[1777904218887,35.53,78978.99,29.6,-0.49944,0.00021,21.74322]
[1777904219349,35.53,78978.99,29.6,-0.49944,0.00021,21.74322]
[1777904219655,35.53,78983.68,29.6,-0.49847,0.00021,21.74438]
[1777904220784,35.53,78985.41,29.6,-0.49811,0.00021,21.74477]
[1777904221669,35.53,78984.83,29.6,-0.49823,0.00021,21.74464]
[1777904224690,35.53,78979.17,29.6,-0.4994,0.00021,21.74327]
[1777904225697,35.53,78974.02,29.6,-0.50046,0.00021,21.74186]
[1777904227050,35.53,78972.35,29.6,-0.50081,0.00021,21.74137]
[1777904227111,35.53,78972.35,29.6,-0.50081,0.00021,21.74137]
[1777904227711,35.53,78967.79,29.6,-0.50174,0.00021,21.73996]
[1777904229829,35.53,78966.6,29.6,-0.50199,0.00021,21.73956]
[1777904230098,35.53,78966.6,29.6,-0.50199,0.00021,21.73956]
[1777904231466,35.53,78964.98,29.6,-0.50232,0.00021,21.73902]
[1777904232117,35.53,78963.95,29.6,-0.50254,0.00021,21.73867]
[1777904233257,35.53,78964.32,29.6,-0.50246,0.00021,21.73879]
[1777904238655,35.53,78961.72,29.6,-0.503,0.00021,21.73788]
[1777904240434,35.53,78962.89,29.6,-0.50276,0.00021,21.7383]
[1777904241458,35.53,78962.89,29.6,-0.50276,0.00021,21.7383]
[1777904241665,35.53,78962.89,29.6,-0.50276,0.00021,21.7383]
[1777904242399,35.52,78964.08,29.6,-0.50251,0.00021,21.73871]
[1777904242454,35.52,78964.08,29.6,-0.50251,0.00021,21.73871]
[1777904242501,35.53,78974.69,29.6,-0.50032,0.00021,21.74206]
[1777904243419,35.53,78974.69,29.6,-0.50032,0.00021,21.74206]
[1777904243428,35.53,78980.16,29.6,-0.4992,0.00021,21.74352]
[1777904246119,35.53,78983.96,29.6,-0.49841,0.00021,21.74444]
[1777904246441,35.53,78983.96,29.6,-0.49841,0.00021,21.74444]
[1777904246493,35.53,78983.96,29.6,-0.49841,0.00021,21.74444]
[1777904246695,35.53,78983.96,29.6,-0.49841,0.00021,21.74444]
[1777904247331,35.53,78984.17,29.6,-0.49837,0.00021,21.74449]
[1777904249543,35.53,78986.2,29.6,-0.49795,0.00021,21.74494]
[1777904249644,35.53,78990.98,29.6,-0.49697,0.00021,21.74592]
[1777904254900,35.53,78992.51,29.6,-0.49665,0.00021,21.74186]
[1777904255907,35.53,78986.92,29.6,-0.4978,0.00021,21.74076]
[1777904260942,35.53,78986.23,29.6,-0.49795,0.00021,21.74061]
[1777904265978,35.54,78986.0,29.6,-0.49799,0.00021,21.74056]
[1777904271246,35.54,78987.52,29.6,-0.49768,0.00021,21.74088]
[1777904273721,35.54,78988.9,29.6,-0.49739,0.00021,21.74117]
[1777904273789,35.54,78988.9,29.6,-0.49739,0.00021,21.74117]
[1777904273737,35.54,78987.37,29.6,-0.49771,0.00021,21.74085]
[1777904273994,35.54,78987.37,29.6,-0.49771,0.00021,21.74085]
[1777904274142,35.54,78987.37,29.6,-0.49771,0.00021,21.74085]
[1777904274201,35.54,78987.37,29.6,-0.49771,0.00021,21.74085]
[1777904274213,35.54,78987.37,29.6,-0.49771,0.00021,21.74085]
[1777904274491,35.54,78987.37,29.6,-0.49771,0.00021,21.74085]
[1777904274646,35.54,78987.37,29.6,-0.49771,0.00021,21.74085]
[1777904274698,35.54,79007.13,29.6,-0.49364,0.00021,21.74389]
[1777904274932,35.54,79007.13,29.6,-0.49364,0.00021,21.74389]
[1777904275056,35.54,79007.13,29.6,-0.49364,0.00021,21.74389]
[1777904275601,35.54,79007.13,29.6,-0.49364,0.00021,21.74389]
[1777904275633,35.54,79016.14,29.6,-0.49179,0.00021,21.74452]
[1777904276234,35.54,79016.14,29.6,-0.49179,0.00021,21.74452]
[1777904276393,35.54,79016.14,29.6,-0.49179,0.00021,21.74452]
[1777904276395,35.54,79016.14,29.6,-0.49179,0.00021,21.74452]
[1777904276418,35.54,79016.14,29.6,-0.49179,0.00021,21.74452]
[1777904276452,35.54,79016.14,29.6,-0.49179,0.00021,21.74452]
[1777904276523,35.54,79016.14,29.6,-0.49179,0.00021,21.74452]
[1777904277535,35.54,79018.95,29.6,-0.49121,0.00021,21.74462]
[1777904277677,35.54,79018.95,29.6,-0.49121,0.00021,21.74462]
[1777904277821,35.54,79031.75,29.6,-0.48857,0.00021,21.7445]
[1777904278514,35.54,79031.75,29.6,-0.48857,0.00021,21.7445]
[1777904278572,35.54,79031.75,29.6,-0.48857,0.00021,21.7445]
[1777904278703,35.54,79037.11,29.6,-0.48747,0.00021,21.74417]
[1777904279191,35.54,79037.11,29.6,-0.48747,0.00021,21.74417]
[1777904279549,35.54,79037.11,29.6,-0.48747,0.00021,21.74417]
[1777904279694,35.54,79037.11,29.6,-0.48747,0.00021,21.74417]
[1777904280237,35.54,79039.44,29.6,-0.48699,0.00021,21.74397]
[1777904280260,35.54,79039.44,29.6,-0.48699,0.00021,21.74397]
[1777904280378,35.54,79039.44,29.6,-0.48699,0.00021,21.74397]
[1777904280773,35.54,79055.04,29.6,-0.48378,0.00021,21.74185]
[1777904281323,35.54,79055.04,29.6,-0.48378,0.00021,21.74185]
[1777904281601,35.54,79055.04,29.6,-0.48378,0.00021,21.74185]
[1777904281609,35.54,79055.04,29.6,-0.48378,0.00021,21.74185]
[1777904283087,35.54,79054.93,29.6,-0.4838,0.00021,21.74187]
[1777904283106,35.54,79054.93,29.6,-0.4838,0.00021,21.74187]
[1777904283369,35.54,79054.93,29.6,-0.4838,0.00021,21.74187]
[1777904284109,35.54,79045.0,29.6,-0.48585,0.00021,21.74338]
[1777904284886,35.54,79045.0,29.6,-0.48585,0.00021,21.74338]
[1777904285613,35.54,79045.0,29.6,-0.48585,0.00021,21.74338]
[1777904285846,35.54,79045.0,29.6,-0.48585,0.00021,21.74338]
[1777904285684,35.54,79044.92,29.6,-0.48586,0.00021,21.74339]
[1777904285886,35.54,79044.92,29.6,-0.48586,0.00021,21.74339]
[1777904286676,35.54,79044.92,29.6,-0.48586,0.00021,21.74339]
[1777904287763,35.54,79033.56,29.6,-0.4882,0.00021,21.74441]
[1777904288070,35.54,79033.56,29.6,-0.4882,0.00021,21.74441]
[1777904288145,35.54,79033.56,29.6,-0.4882,0.00021,21.74441]
[1777904288519,35.54,79033.56,29.6,-0.4882,0.00021,21.74441]
[1777904288611,35.54,79033.56,29.6,-0.4882,0.00021,21.74441]
[1777904288613,35.54,79033.56,29.6,-0.4882,0.00021,21.74441]
[1777904290009,35.54,79027.02,29.6,-0.48955,0.00021,21.74465]
[1777904291057,35.54,79028.78,29.6,-0.48918,0.00021,21.74461]
[1777904291101,35.54,79028.78,29.6,-0.48918,0.00021,21.74461]
[1777904291645,35.54,79028.78,29.6,-0.48918,0.00021,21.74461]
[1777904292588,35.54,79027.01,29.6,-0.48955,0.00021,21.74465]
[1777904292712,35.54,79027.01,29.6,-0.48955,0.00021,21.74465]
[1777904292814,35.54,79022.1,29.6,-0.49056,0.00021,21.74468]
[1777904293167,35.54,79022.1,29.6,-0.49056,0.00021,21.74468]
[1777904293902,35.54,79020.15,29.6,-0.49096,0.00021,21.74465]
[1777904293929,35.54,79020.15,29.6,-0.49096,0.00021,21.74465]
[1777904293937,35.54,79020.15,29.6,-0.49096,0.00021,21.74465]
[1777904294318,35.54,79020.15,29.6,-0.49096,0.00021,21.74465]
[1777904294570,35.54,79020.15,29.6,-0.49096,0.00021,21.74465]
[1777904294587,35.54,79020.15,29.6,-0.49096,0.00021,21.74465]
[1777904294628,35.54,79020.15,29.6,-0.49096,0.00021,21.74465]
[1777904294699,35.54,79020.15,29.6,-0.49096,0.00021,21.74465]
[1777904294787,35.54,79038.29,29.6,-0.48723,0.00021,21.74407]
[1777904295091,35.54,79038.29,29.6,-0.48723,0.00021,21.74407]
[1777904295140,35.54,79038.29,29.6,-0.48723,0.00021,21.74407]
[1777904295559,35.54,79038.29,29.6,-0.48723,0.00021,21.74407]
[1777904295824,35.54,79038.29,29.6,-0.48723,0.00021,21.74407]
[1777904295834,35.54,79038.29,29.6,-0.48723,0.00021,21.74407]
[1777904295850,35.54,79058.65,29.6,-0.48304,0.00021,21.74116]
[1777904295894,35.54,79058.65,29.6,-0.48304,0.00021,21.74116]
[1777904297101,35.54,79059.89,29.6,-0.48278,0.00021,21.74091]
[1777904297138,35.54,79059.89,29.6,-0.48278,0.00021,21.74091]
[1777904297157,35.54,79059.89,29.6,-0.48278,0.00021,21.74091]
[1777904297248,35.54,79059.89,29.6,-0.48278,0.00021,21.74091]
[1777904297333,35.54,79059.89,29.6,-0.48278,0.00021,21.74091]
[1777904297622,35.54,79059.89,29.6,-0.48278,0.00021,21.74091]
[1777904297724,35.54,79075.8,29.6,-0.47951,0.00021,21.73685]
[1777904298120,35.54,79075.8,29.6,-0.47951,0.00021,21.73685]
[1777904298125,35.54,79075.8,29.6,-0.47951,0.00021,21.73685]
[1777904298654,35.54,79075.8,29.6,-0.47951,0.00021,21.73685]
[1777904298726,35.54,79075.8,29.6,-0.47951,0.00021,21.73685]
[1777904298777,35.54,79083.48,29.6,-0.47794,0.00021,21.73437]
[1777904298951,35.54,79083.48,29.6,-0.47794,0.00021,21.73437]
[1777904299389,35.54,79083.48,29.6,-0.47794,0.00021,21.73437]
[1777904299864,35.54,79083.48,29.6,-0.47794,0.00021,21.73437]
[1777904299401,35.54,79073.76,29.6,-0.47993,0.00021,21.73745]
[1777904299995,35.54,79073.76,29.6,-0.47993,0.00021,21.73745]
[1777904300151,35.54,79073.76,29.6,-0.47993,0.00021,21.73745]
[1777904300650,35.54,79073.76,29.6,-0.47993,0.00021,21.73745]
[1777904302086,35.54,79073.25,29.6,-0.48004,0.00021,21.7376]
[1777904307301,35.54,79069.97,29.6,-0.48071,0.00021,21.7385]
[1777904307725,35.54,79069.97,29.6,-0.48071,0.00021,21.7385]
[1777904308189,35.54,79067.03,29.6,-0.48132,0.00021,21.73926]
[1777904308390,35.54,79067.03,29.6,-0.48132,0.00021,21.73926]
[1777904308432,35.54,79067.03,29.6,-0.48132,0.00021,21.73926]
[1777904308515,35.54,79067.03,29.6,-0.48132,0.00021,21.73926]
[1777904308586,35.54,79067.03,29.6,-0.48132,0.00021,21.73926]
[1777904308672,35.54,79067.03,29.6,-0.48132,0.00021,21.73926]
[1777904308738,35.54,79067.03,29.6,-0.48132,0.00021,21.73926]
[1777904308773,35.54,79067.03,29.6,-0.48132,0.00021,21.73926]
[1777904308994,35.54,79063.11,29.6,-0.48212,0.00021,21.7402]
[1777904309052,35.54,79063.11,29.6,-0.48212,0.00021,21.7402]
[1777904309218,35.54,79063.11,29.6,-0.48212,0.00021,21.7402]
[1777904309648,35.54,79063.11,29.6,-0.48212,0.00021,21.7402]
[1777904309711,35.54,79063.11,29.6,-0.48212,0.00021,21.7402]
[1777904309807,35.54,79063.11,29.6,-0.48212,0.00021,21.7402]
[1777904309812,35.54,79042.16,29.6,-0.48643,0.00021,21.7437]
[1777904309920,35.54,79042.16,29.6,-0.48643,0.00021,21.7437]
[1777904310049,35.54,79042.16,29.6,-0.48643,0.00021,21.7437]
[1777904310570,35.54,79042.16,29.6,-0.48643,0.00021,21.7437]
[1777904310582,35.54,79038.77,29.6,-0.48713,0.00021,21.74403]
[1777904311768,35.54,79038.77,29.6,-0.48713,0.00021,21.74403]
[1777904311868,35.54,79038.77,29.6,-0.48713,0.00021,21.74403]
[1777904313190,35.54,79036.09,29.6,-0.48768,0.00021,21.7399]
[1777904313846,35.54,79036.09,29.6,-0.48768,0.00021,21.7399]
[1777904314380,35.54,79033.79,29.6,-0.48815,0.00021,21.74005]
[1777904314404,35.54,79033.79,29.6,-0.48815,0.00021,21.74005]
[1777904315168,35.54,79031.49,29.6,-0.48863,0.00021,21.74017]
[1777904315188,35.54,79031.49,29.6,-0.48863,0.00021,21.74017]
[1777904315203,35.54,79031.49,29.6,-0.48863,0.00021,21.74017]
[1777904315374,35.54,79031.49,29.6,-0.48863,0.00021,21.74017]
[1777904315545,35.54,79031.49,29.6,-0.48863,0.00021,21.74017]
[1777904315883,35.54,79031.49,29.6,-0.48863,0.00021,21.74017]
[1777904315932,35.54,79031.49,29.6,-0.48863,0.00021,21.74017]
[1777904315946,35.54,79031.49,29.6,-0.48863,0.00021,21.74017]
[1777904315589,35.54,79027.99,29.6,-0.48935,0.00021,21.74029]
[1777904316354,35.54,79019.82,29.6,-0.49103,0.00021,21.7403]
[1777904316969,35.54,79019.82,29.6,-0.49103,0.00021,21.7403]
[1777904317162,35.54,79019.82,29.6,-0.49103,0.00021,21.7403]
[1777904317181,35.54,79019.82,29.6,-0.49103,0.00021,21.7403]
[1777904317868,35.54,79019.82,29.6,-0.49103,0.00021,21.7403]
[1777904317872,35.54,79019.82,29.6,-0.49103,0.00021,21.7403]
[1777904317966,35.54,79017.95,29.6,-0.49141,0.00021,21.74024]
[1777904318110,35.54,79017.95,29.6,-0.49141,0.00021,21.74024]
[1777904318407,35.54,79017.95,29.6,-0.49141,0.00021,21.74024]
[1777904318841,35.54,79012.44,29.6,-0.49255,0.00021,21.73997]
[1777904319561,35.54,79012.44,29.6,-0.49255,0.00021,21.73997]
[1777904319606,35.54,79006.62,29.6,-0.49375,0.00021,21.73949]
[1777904320089,35.54,79006.62,29.6,-0.49375,0.00021,21.73949]
[1777904320198,35.54,79006.62,29.6,-0.49375,0.00021,21.73949]
[1777904320202,35.54,79006.62,29.6,-0.49375,0.00021,21.73949]
[1777904322232,35.54,79010.04,29.6,-0.49304,0.00021,21.7398]
[1777904324410,35.54,79018.5,29.6,-0.4913,0.00021,21.74026]
[1777904328860,35.54,79018.32,29.6,-0.49134,0.00021,21.74025]
[1777904329734,35.54,79017.05,29.6,-0.4916,0.00021,21.74021]
[1777904330793,35.54,79016.42,29.6,-0.49173,0.00021,21.74018]
[1777904336494,35.54,79017.44,29.6,-0.49152,0.00021,21.74022]
[1777904340788,35.54,79019.73,29.6,-0.49105,0.00021,21.74029]
[1777904340873,35.54,79019.73,29.6,-0.49105,0.00021,21.74029]
[1777904340892,35.54,79020.81,29.6,-0.49082,0.00021,21.74031]
[1777904340991,35.54,79020.81,29.6,-0.49082,0.00021,21.74031]
[1777904341395,35.54,79020.81,29.6,-0.49082,0.00021,21.74031]
[1777904341731,35.54,79020.81,29.6,-0.49082,0.00021,21.74031]
[1777904341915,35.54,79031.06,29.6,-0.48871,0.00021,21.74018]
[1777904341978,35.54,79031.06,29.6,-0.48871,0.00021,21.74018]
[1777904342414,35.54,79031.06,29.6,-0.48871,0.00021,21.74018]
[1777904342445,35.54,79031.06,29.6,-0.48871,0.00021,21.74018]
[1777904343602,35.54,79034.98,29.6,-0.48791,0.00021,21.73997]
[1777904343621,35.54,79034.98,29.6,-0.48791,0.00021,21.73997]
[1777904343628,35.54,79034.98,29.6,-0.48791,0.00021,21.73997]
[1777904343859,35.54,79034.98,29.6,-0.48791,0.00021,21.73997]
[1777904343906,35.54,79039.76,29.6,-0.48692,0.00021,21.7396]
[1777904344297,35.54,79039.76,29.6,-0.48692,0.00021,21.7396]
[1777904344617,35.54,79039.76,29.6,-0.48692,0.00021,21.7396]
[1777904344863,35.54,79039.76,29.6,-0.48692,0.00021,21.7396]
[1777904344928,35.54,79048.99,29.6,-0.48502,0.00021,21.73849]
[1777904345362,35.54,79048.99,29.6,-0.48502,0.00021,21.73849]
[1777904345559,35.54,79039.4,29.6,-0.487,0.00021,21.73963]
[1777904346499,35.54,79039.4,29.6,-0.487,0.00021,21.73963]
[1777904346537,35.54,79039.4,29.6,-0.487,0.00021,21.73963]
[1777904347246,35.54,79036.62,29.6,-0.48757,0.00021,21.73986]
[1777904347262,35.54,79036.62,29.6,-0.48757,0.00021,21.73986]
[1777904347301,35.54,79036.62,29.6,-0.48757,0.00021,21.73986]
[1777904347363,35.54,79036.62,29.6,-0.48757,0.00021,21.73986]
[1777904347672,35.54,79036.62,29.6,-0.48757,0.00021,21.73986]
[1777904347767,35.54,79036.62,29.6,-0.48757,0.00021,21.73986]
[1777904348720,35.54,79043.72,29.6,-0.48611,0.00021,21.73918]
[1777904351235,35.54,79046.55,29.6,-0.48553,0.00021,21.73883]
[1777904351601,35.54,79043.15,29.6,-0.48623,0.00021,21.73925]
[1777904355629,35.54,79037.82,29.6,-0.48732,0.00021,21.73977]
[1777904356628,35.54,79037.82,29.6,-0.48732,0.00021,21.73977]
[1777904356656,35.54,79037.82,29.6,-0.48732,0.00021,21.73977]
[1777904356722,35.54,79037.82,29.6,-0.48732,0.00021,21.73977]
[1777904357266,35.54,79036.59,29.6,-0.48758,0.00021,21.73986]
[1777904357498,35.54,79036.59,29.6,-0.48758,0.00021,21.73986]
[1777904357643,35.54,79026.82,29.6,-0.48959,0.00021,21.74031]
[1777904358975,35.54,79022.87,29.6,-0.4904,0.00021,21.74034]
[1777904359007,35.54,79022.87,29.6,-0.4904,0.00021,21.74034]
[1777904359276,35.54,79022.87,29.6,-0.4904,0.00021,21.74034]
[1777904359348,35.54,79022.87,29.6,-0.4904,0.00021,21.74034]
[1777904359404,35.54,79022.87,29.6,-0.4904,0.00021,21.74034]
[1777904359579,35.54,79022.87,29.6,-0.4904,0.00021,21.74034]
[1777904359729,35.54,79045.79,29.6,-0.48568,0.00021,21.73893]
[1777904360246,35.54,79045.79,29.6,-0.48568,0.00021,21.73893]
[1777904360264,35.54,79045.79,29.6,-0.48568,0.00021,21.73893]
[1777904360665,35.54,79045.21,29.6,-0.4858,0.00021,21.73901]
[1777904364053,35.54,79044.08,29.6,-0.48604,0.00021,21.73914]
[1777904364692,35.54,79040.66,29.6,-0.48674,0.00021,21.73951]
[1777904365924,35.54,79040.66,29.6,-0.48674,0.00021,21.73951]
[1777904366598,35.54,79040.05,29.6,-0.48686,0.00021,21.73957]
[1777904367390,35.54,79036.77,29.6,-0.48754,0.00021,21.73985]
[1777904370454,35.54,79034.96,29.6,-0.48791,0.00021,21.73998]
[1777904372325,35.54,79034.29,29.6,-0.48805,0.00021,21.73567]
[1777904372329,35.54,79034.29,29.6,-0.48805,0.00021,21.73567]
[1777904372358,35.54,79034.29,29.6,-0.48805,0.00021,21.73567]
[1777904372453,35.54,79034.29,29.6,-0.48805,0.00021,21.73567]
[1777904372748,35.54,79042.67,29.6,-0.48632,0.00021,21.73495]
[1777904373369,35.54,79042.67,29.6,-0.48632,0.00021,21.73495]
[1777904377811,35.54,79047.88,29.6,-0.48525,0.00021,21.7343]
[1777904380108,35.54,79046.93,29.6,-0.48545,0.00021,21.73444]
[1777904380968,35.54,79046.93,29.6,-0.48545,0.00021,21.73444]
[1777904380804,35.54,79047.25,29.6,-0.48538,0.00021,21.73439]
[1777904382818,35.54,79041.91,29.6,-0.48648,0.00021,21.73504]
[1777904383106,35.54,79041.91,29.6,-0.48648,0.00021,21.73504]
[1777904383143,35.54,79041.91,29.6,-0.48648,0.00021,21.73504]
[1777904383499,35.54,79041.91,29.6,-0.48648,0.00021,21.73504]
[1777904383825,35.54,79037.25,29.6,-0.48744,0.00021,21.73546]
[1777904388860,35.54,79032.67,29.6,-0.48838,0.00021,21.73576]
[1777904391534,35.54,79033.65,29.6,-0.48818,0.00021,21.73571]
[1777904391919,35.54,79033.65,29.6,-0.48818,0.00021,21.73571]
[1777904391998,35.54,79032.53,29.6,-0.48841,0.00021,21.73577]
[1777904392295,35.54,79032.53,29.6,-0.48841,0.00021,21.73577]
[1777904392482,35.54,79032.53,29.6,-0.48841,0.00021,21.73577]
[1777904392888,35.54,79024.67,29.6,-0.49003,0.00021,21.73599]
[1777904395676,35.54,79022.17,29.6,-0.49054,0.00021,21.73599]
[1777904395726,35.54,79022.17,29.6,-0.49054,0.00021,21.73599]
[1777904395733,35.54,79022.17,29.6,-0.49054,0.00021,21.73599]
[1777904395973,35.54,79031.27,29.6,-0.48867,0.00021,21.73583]
[1777904396198,35.54,79031.27,29.6,-0.48867,0.00021,21.73583]
[1777904396262,35.54,79031.27,29.6,-0.48867,0.00021,21.73583]
[1777904396916,35.54,79040.4,29.6,-0.48679,0.00021,21.73519]
[1777904396996,35.54,79040.4,29.6,-0.48679,0.00021,21.73519]
[1777904397047,35.54,79040.4,29.6,-0.48679,0.00021,21.73519]
[1777904397471,35.54,79040.4,29.6,-0.48679,0.00021,21.73519]
[1777904397628,35.54,79040.4,29.6,-0.48679,0.00021,21.73519]
[1777904397696,35.54,79040.4,29.6,-0.48679,0.00021,21.73519]
[1777904397732,35.54,79040.4,29.6,-0.48679,0.00021,21.73519]
[1777904397923,35.54,79043.23,29.6,-0.48621,0.00021,21.73489]
[1777904398049,35.54,79043.23,29.6,-0.48621,0.00021,21.73489]
[1777904398550,35.54,79043.23,29.6,-0.48621,0.00021,21.73489]
[1777904398803,35.54,79043.23,29.6,-0.48621,0.00021,21.73489]
[1777904398872,35.54,79043.23,29.6,-0.48621,0.00021,21.73489]
[1777904401652,35.54,79045.9,29.6,-0.48566,0.00021,21.73457]
[1777904401799,35.54,79045.9,29.6,-0.48566,0.00021,21.73457]
[1777904402195,35.54,79048.32,29.6,-0.48516,0.00021,21.73424]
[1777904404853,35.54,79055.6,29.6,-0.48366,0.00021,21.73305]
[1777904404860,35.54,79055.6,29.6,-0.48366,0.00021,21.73305]
[1777904404894,35.54,79055.6,29.6,-0.48366,0.00021,21.73305]
[1777904404906,35.54,79055.6,29.6,-0.48366,0.00021,21.73305]
[1777904405407,35.54,79058.24,29.6,-0.48312,0.00021,21.73255]
[1777904406883,35.54,79055.8,29.6,-0.48362,0.00021,21.73302]
[1777904408896,35.54,79055.08,29.6,-0.48377,0.00021,21.73315]
[1777904409073,35.54,79056.21,29.6,-0.48354,0.00021,21.73294]
[1777904409075,35.54,79056.21,29.6,-0.48354,0.00021,21.73294]
[1777904409116,35.54,79056.21,29.6,-0.48354,0.00021,21.73294]
[1777904410011,35.54,79062.19,29.6,-0.48231,0.00021,21.73171]
[1777904411798,35.54,79062.19,29.6,-0.48231,0.00021,21.73171]
[1777904411808,35.54,79062.19,29.6,-0.48231,0.00021,21.73171]
[1777904411893,35.54,79062.19,29.6,-0.48231,0.00021,21.73171]
[1777904411898,35.54,79062.19,29.6,-0.48231,0.00021,21.73171]
[1777904413318,35.54,79067.79,29.6,-0.48116,0.00021,21.73038]
[1777904413992,35.54,79067.79,29.6,-0.48116,0.00021,21.73038]
[1777904414590,35.55,79075.52,29.6,-0.47957,0.00021,21.72824]
[1777904415087,35.55,79075.52,29.6,-0.47957,0.00021,21.72824]
[1777904415143,35.55,79076.42,29.6,-0.47938,0.00021,21.72796]
[1777904416612,35.55,79076.42,29.6,-0.47938,0.00021,21.72796]
[1777904417271,35.55,79076.3,29.6,-0.47941,0.00021,21.728]
[1777904417320,35.55,79076.3,29.6,-0.47941,0.00021,21.728]
[1777904417958,35.55,79076.3,29.6,-0.47941,0.00021,21.728]
[1777904418066,35.55,79085.72,29.6,-0.47747,0.00021,21.72488]
[1777904421155,35.55,79088.11,29.6,-0.47698,0.00021,21.72401]
[1777904421618,35.55,79088.11,29.6,-0.47698,0.00021,21.72401]
[1777904422030,35.55,79088.37,29.6,-0.47693,0.00021,21.72391]
[1777904422307,35.55,79088.37,29.6,-0.47693,0.00021,21.72391]
[1777904422308,35.55,79093.49,29.6,-0.47588,0.00021,21.72192]
[1777904423289,35.55,79093.49,29.6,-0.47588,0.00021,21.72192]
[1777904423618,35.55,79105.79,29.6,-0.47335,0.00021,21.71653]
[1777904424785,35.55,79105.79,29.6,-0.47335,0.00021,21.71653]
[1777904424899,35.55,79105.79,29.6,-0.47335,0.00021,21.71653]
[1777904424999,35.55,79110.33,29.6,-0.47242,0.00021,21.71432]
[1777904425129,35.55,79110.33,29.6,-0.47242,0.00021,21.71432]
[1777904425151,35.55,79110.33,29.6,-0.47242,0.00021,21.71432]
[1777904425544,35.55,79110.33,29.6,-0.47242,0.00021,21.71432]
[1777904425949,35.55,79110.33,29.6,-0.47242,0.00021,21.71432]
[1777904426103,35.55,79112.73,29.6,-0.47193,0.00021,21.71311]
[1777904426296,35.55,79112.73,29.6,-0.47193,0.00021,21.71311]
[1777904427061,35.55,79115.33,29.6,-0.4714,0.00021,21.71175]
[1777904427130,35.55,79110.24,29.6,-0.47244,0.00021,21.71437]
[1777904428792,35.55,79110.24,29.6,-0.47244,0.00021,21.71437]
[1777904429914,35.55,79107.15,29.6,-0.47308,0.00021,21.71589]
[1777904429918,35.55,79107.15,29.6,-0.47308,0.00021,21.71589]
[1777904429942,35.55,79107.15,29.6,-0.47308,0.00021,21.71589]
[1777904430127,35.55,79107.86,29.6,-0.47293,0.00021,21.71555]
[1777904430212,35.55,79107.86,29.6,-0.47293,0.00021,21.71555]
[1777904430633,35.55,79107.86,29.6,-0.47293,0.00021,21.71555]
[1777904430642,35.55,79107.86,29.6,-0.47293,0.00021,21.71555]
[1777904430744,35.55,79107.86,29.6,-0.47293,0.00021,21.71555]
[1777904430756,35.55,79105.17,29.6,-0.47348,0.00021,21.71683]
[1777904431494,35.55,79105.17,29.6,-0.47348,0.00021,21.71683]
[1777904431563,35.55,79105.17,29.6,-0.47348,0.00021,21.71683]
[1777904431582,35.56,79090.56,29.6,-0.47648,0.00021,21.71874]
[1777904432586,35.55,79083.88,29.6,-0.47785,0.00021,21.72119]
[1777904434286,35.55,79081.72,29.6,-0.4783,0.00021,21.72192]
[1777904434993,35.55,79081.82,29.6,-0.47828,0.00021,21.72189]
[1777904436028,35.55,79081.82,29.6,-0.47828,0.00021,21.72189]
[1777904436261,35.55,79085.22,29.6,-0.47758,0.00021,21.72072]
[1777904436285,35.55,79085.22,29.6,-0.47758,0.00021,21.72072]
[1777904436309,35.55,79085.22,29.6,-0.47758,0.00021,21.72072]
[1777904436404,35.55,79085.22,29.6,-0.47758,0.00021,21.72072]
[1777904436682,35.55,79085.22,29.6,-0.47758,0.00021,21.72072]
[1777904437104,35.55,79087.5,29.6,-0.47711,0.00021,21.71989]
[1777904437566,35.55,79087.5,29.6,-0.47711,0.00021,21.71989]
[1777904438036,35.55,79087.5,29.6,-0.47711,0.00021,21.71989]
[1777904437646,35.55,79098.13,29.6,-0.47493,0.00021,21.71565]
[1777904438546,35.55,79098.13,29.6,-0.47493,0.00021,21.71565]
[1777904438582,35.56,79092.17,29.6,-0.47615,0.00021,21.71811]
[1777904439481,35.56,79080.1,29.6,-0.47863,0.00021,21.72246]
[1777904440292,35.56,79080.1,29.6,-0.47863,0.00021,21.72246]
[1777904440299,35.56,79080.1,29.6,-0.47863,0.00021,21.72246]
[1777904440345,35.56,79078.39,29.6,-0.47898,0.00021,21.72301]
[1777904441228,35.56,79086.32,29.6,-0.47735,0.00021,21.72032]
[1777904442954,35.56,79086.32,29.6,-0.47735,0.00021,21.72032]
[1777904443007,35.56,79090.8,29.6,-0.47643,0.00021,21.71864]
[1777904443966,35.56,79090.8,29.6,-0.47643,0.00021,21.71864]
[1777904444114,35.56,79091.36,29.6,-0.47632,0.00021,21.71843]
[1777904445256,35.56,79099.61,29.6,-0.47462,0.00021,21.71501]
[1777904447012,35.56,79099.61,29.6,-0.47462,0.00021,21.71501]
[1777904447122,35.56,79100.56,29.6,-0.47443,0.00021,21.71459]
[1777904450855,35.56,79097.11,29.6,-0.47514,0.00021,21.71609]
[1777904452854,35.56,79095.64,29.6,-0.47544,0.00021,21.7167]
[1777904455699,35.56,79095.02,29.6,-0.47557,0.00021,21.71696]
[1777904456342,35.56,79092.99,29.6,-0.47598,0.00021,21.71778]
[1777904456432,35.56,79092.99,29.6,-0.47598,0.00021,21.71778]
[1777904456550,35.56,79092.99,29.6,-0.47598,0.00021,21.71778]
[1777904456567,35.56,79090.99,29.6,-0.47639,0.00021,21.71857]
[1777904457344,35.56,79085.61,29.6,-0.4775,0.00021,21.72058]
[1777904459358,35.56,79080.46,29.6,-0.47856,0.00021,21.72234]
[1777904462901,35.56,79078.68,29.6,-0.47892,0.00021,21.72292]
[1777904463039,35.56,79078.33,29.6,-0.47899,0.00021,21.72303]
[1777904463092,35.56,79078.33,29.6,-0.47899,0.00021,21.72303]
[1777904463191,35.56,79078.33,29.6,-0.47899,0.00021,21.72303]
[1777904463323,35.56,79078.33,29.6,-0.47899,0.00021,21.72303]
[1777904463369,35.56,79078.33,29.6,-0.47899,0.00021,21.72303]
[1777904463669,35.56,79078.33,29.6,-0.47899,0.00021,21.72303]
[1777904463769,35.56,79085.07,29.6,-0.47761,0.00021,21.72077]
[1777904468905,35.56,79082.29,29.6,-0.47818,0.00021,21.72174]
[1777904469792,35.56,79081.18,29.6,-0.47841,0.00021,21.72211]
[1777904469955,35.56,79072.92,29.6,-0.48011,0.00021,21.72465]
[1777904470790,35.56,79072.92,29.6,-0.48011,0.00021,21.72465]
[1777904470797,35.56,79072.92,29.6,-0.48011,0.00021,21.72465]
[1777904470892,35.56,79064.4,29.6,-0.48186,0.00021,21.72687]
[1777904471534,35.56,79064.4,29.6,-0.48186,0.00021,21.72687]
[1777904471587,35.56,79064.4,29.6,-0.48186,0.00021,21.72687]
[1777904471629,35.56,79064.4,29.6,-0.48186,0.00021,21.72687]
[1777904472643,35.56,79062.17,29.6,-0.48232,0.00021,21.72738]
[1777904473629,35.56,79061.98,29.6,-0.48236,0.00021,21.72742]
[1777904473990,35.56,79061.98,29.6,-0.48236,0.00021,21.72742]
[1777904474199,35.56,79059.82,29.6,-0.4828,0.00021,21.72788]
[1777904474548,35.56,79059.82,29.6,-0.4828,0.00021,21.72788]
[1777904476221,35.56,79062.54,29.6,-0.48224,0.00021,21.7273]
[1777904480256,35.57,79058.38,29.6,-0.4831,0.00021,21.72818]
[1777904482805,35.57,79056.39,29.6,-0.48351,0.00021,21.72857]
[1777904483809,35.57,79054.01,29.6,-0.484,0.00021,21.729]
[1777904485546,35.57,79060.14,29.6,-0.48274,0.00021,21.72782]
[1777904488730,35.57,79059.62,29.6,-0.48284,0.00021,21.72793]
[1777904489328,35.57,79058.11,29.6,-0.48315,0.00021,21.72823]
[1777904491836,35.57,79050.49,29.6,-0.48472,0.00021,21.72958]
[1777904495792,35.57,79050.4,29.6,-0.48474,0.00021,21.72524]
[1777904497353,35.57,79049.77,29.6,-0.48487,0.00021,21.72534]
[1777904502665,35.57,79050.57,29.6,-0.4847,0.00021,21.72522]
[1777904507700,35.56,79047.44,29.6,-0.48534,0.00021,21.72567]
[1777904512395,35.56,79047.98,29.6,-0.48523,0.00021,21.7256]
[1777904513574,35.56,79048.24,29.6,-0.48518,0.00021,21.72556]
[1777904515925,35.56,79052.17,29.6,-0.48437,0.00021,21.72496]
[1777904515927,35.56,79058.05,29.6,-0.48316,0.00021,21.72389]
[1777904516467,35.56,79058.05,29.6,-0.48316,0.00021,21.72389]
[1777904516623,35.56,79058.05,29.6,-0.48316,0.00021,21.72389]
[1777904516866,35.56,79058.05,29.6,-0.48316,0.00021,21.72389]
[1777904517112,35.56,79058.05,29.6,-0.48316,0.00021,21.72389]
[1777904516934,35.56,79063.79,29.6,-0.48198,0.00021,21.72266]
[1777904517770,35.56,79069.99,29.6,-0.48071,0.00021,21.72111]
[1777904518785,35.56,79069.99,29.6,-0.48071,0.00021,21.72111]
[1777904518952,35.56,79069.99,29.6,-0.48071,0.00021,21.72111]
[1777904520061,35.56,79070.83,29.6,-0.48053,0.00021,21.72089]
[1777904521328,35.56,79072.18,29.6,-0.48026,0.00021,21.72051]
[1777904521335,35.56,79072.18,29.6,-0.48026,0.00021,21.72051]
[1777904521338,35.56,79072.18,29.6,-0.48026,0.00021,21.72051]
[1777904521661,35.56,79072.18,29.6,-0.48026,0.00021,21.72051]
[1777904521798,35.56,79080.22,29.6,-0.4786,0.00021,21.71807]
[1777904522795,35.56,79080.22,29.6,-0.4786,0.00021,21.71807]
[1777904524219,35.56,79086.98,29.6,-0.47722,0.00021,21.71573]
[1777904524579,35.56,79086.98,29.6,-0.47722,0.00021,21.71573]
[1777904524870,35.56,79093.69,29.6,-0.47584,0.00021,21.71315]
[1777904525154,35.56,79093.69,29.6,-0.47584,0.00021,21.71315]
[1777904525639,35.56,79093.69,29.6,-0.47584,0.00021,21.71315]
[1777904525682,35.56,79093.69,29.6,-0.47584,0.00021,21.71315]
[1777904525926,35.56,79093.69,29.6,-0.47584,0.00021,21.71315]
[1777904526023,35.56,79106.93,29.6,-0.47312,0.00021,21.7073]
[1777904526977,35.56,79106.93,29.6,-0.47312,0.00021,21.7073]
[1777904527050,35.56,79106.93,29.6,-0.47312,0.00021,21.7073]
[1777904527127,35.56,79108.29,29.6,-0.47284,0.00021,21.70664]
[1777904527357,35.56,79108.29,29.6,-0.47284,0.00021,21.70664]
[1777904527445,35.56,79108.29,29.6,-0.47284,0.00021,21.70664]
[1777904527450,35.56,79108.29,29.6,-0.47284,0.00021,21.70664]
[1777904527546,35.56,79108.29,29.6,-0.47284,0.00021,21.70664]
[1777904527788,35.56,79108.29,29.6,-0.47284,0.00021,21.70664]
[1777904528008,35.56,79108.29,29.6,-0.47284,0.00021,21.70664]
[1777904528110,35.56,79119.27,29.6,-0.47059,0.00021,21.70093]
[1777904529856,35.56,79126.64,29.6,-0.46908,0.00021,21.69671]
[1777904530853,35.56,79126.64,29.6,-0.46908,0.00021,21.69671]
[1777904531001,35.56,79126.64,29.6,-0.46908,0.00021,21.69671]
[1777904531029,35.56,79126.64,29.6,-0.46908,0.00021,21.69671]
[1777904531436,35.56,79129.0,29.6,-0.46859,0.00021,21.6953]
[1777904531562,35.56,79129.0,29.6,-0.46859,0.00021,21.6953]
[1777904531610,35.56,79129.0,29.6,-0.46859,0.00021,21.6953]
[1777904531664,35.56,79129.0,29.6,-0.46859,0.00021,21.6953]
[1777904531687,35.56,79129.0,29.6,-0.46859,0.00021,21.6953]
[1777904531693,35.56,79129.0,29.6,-0.46859,0.00021,21.6953]
[1777904531712,35.56,79129.0,29.6,-0.46859,0.00021,21.6953]
[1777904532085,35.56,79129.0,29.6,-0.46859,0.00021,21.6953]
[1777904532055,35.56,79162.92,29.6,-0.46164,0.0002,21.6714]
[1777904532168,35.56,79162.92,29.6,-0.46164,0.0002,21.6714]
[1777904532380,35.56,79162.92,29.6,-0.46164,0.0002,21.6714]
[1777904532486,35.56,79162.92,29.6,-0.46164,0.0002,21.6714]
[1777904532903,35.56,79162.92,29.6,-0.46164,0.0002,21.6714]
[1777904533057,35.56,79162.92,29.6,-0.46164,0.0002,21.6714]
[1777904533090,35.56,79170.81,29.6,-0.46003,0.0002,21.6649]
[1777904533409,35.56,79170.81,29.6,-0.46003,0.0002,21.6649]
[1777904533444,35.56,79170.81,29.6,-0.46003,0.0002,21.6649]
[1777904533887,35.56,79168.74,29.6,-0.46046,0.0002,21.66665]
[1777904534419,35.56,79168.74,29.6,-0.46046,0.0002,21.66665]
[1777904534493,35.56,79168.74,29.6,-0.46046,0.0002,21.66665]
[1777904535749,35.56,79170.86,29.6,-0.46002,0.0002,21.66487]
[1777904535911,35.56,79170.86,29.6,-0.46002,0.0002,21.66487]
[1777904535995,35.57,79169.63,29.6,-0.46028,0.0002,21.66592]
[1777904538335,35.57,79172.77,29.6,-0.45963,0.0002,21.66325]
[1777904538342,35.57,79172.77,29.6,-0.45963,0.0002,21.66325]
[1777904538351,35.57,79172.77,29.6,-0.45963,0.0002,21.66325]
[1777904538439,35.57,79172.77,29.6,-0.45963,0.0002,21.66325]
[1777904538468,35.57,79172.77,29.6,-0.45963,0.0002,21.66325]
[1777904538618,35.57,79172.77,29.6,-0.45963,0.0002,21.66325]
[1777904538800,35.57,79172.77,29.6,-0.45963,0.0002,21.66325]
[1777904538916,35.57,79172.77,29.6,-0.45963,0.0002,21.66325]
[1777904539075,35.57,79172.77,29.6,-0.45963,0.0002,21.66325]
[1777904539081,35.57,79152.63,29.6,-0.46376,0.0002,21.67937]
[1777904539213,35.57,79152.63,29.6,-0.46376,0.0002,21.67937]
[1777904539320,35.57,79152.63,29.6,-0.46376,0.0002,21.67937]
[1777904539854,35.57,79152.63,29.6,-0.46376,0.0002,21.67937]
[1777904539912,35.57,79152.63,29.6,-0.46376,0.0002,21.67937]
[1777904540013,35.57,79154.68,29.6,-0.46334,0.0002,21.67784]
[1777904540604,35.57,79154.68,29.6,-0.46334,0.0002,21.67784]
[1777904540713,35.57,79154.68,29.6,-0.46334,0.0002,21.67784]
[1777904540949,35.57,79154.68,29.6,-0.46334,0.0002,21.67784]
[1777904541067,35.57,79154.68,29.6,-0.46334,0.0002,21.67784]
[1777904542798,35.57,79155.8,29.6,-0.46311,0.0002,21.677]
[1777904543017,35.57,79155.8,29.6,-0.46311,0.0002,21.677]
[1777904543039,35.57,79155.8,29.6,-0.46311,0.0002,21.677]
[1777904543739,35.57,79154.03,29.6,-0.46347,0.0002,21.67834]
[1777904543958,35.57,79163.87,29.6,-0.46146,0.0002,21.67069]
[1777904544927,35.57,79163.87,29.6,-0.46146,0.0002,21.67069]
[1777904544965,35.57,79175.35,29.6,-0.45911,0.0002,21.66106]
[1777904545219,35.57,79175.35,29.6,-0.45911,0.0002,21.66106]
[1777904545971,35.57,79180.05,29.6,-0.45815,0.0002,21.65689]
[1777904546979,35.57,79186.13,29.6,-0.45691,0.0002,21.65132]
[1777904548002,35.57,79186.13,29.6,-0.45691,0.0002,21.65132]
[1777904548073,35.57,79180.19,29.6,-0.45812,0.0002,21.65676]
[1777904550276,35.57,79179.01,29.6,-0.45836,0.0002,21.65781]
[1777904550378,35.57,79179.01,29.6,-0.45836,0.0002,21.65781]
[1777904550463,35.57,79179.01,29.6,-0.45836,0.0002,21.65781]
[1777904550573,35.57,79179.01,29.6,-0.45836,0.0002,21.65781]
[1777904551007,35.57,79166.12,29.6,-0.46099,0.0002,21.66448]
[1777904551457,35.57,79166.12,29.6,-0.46099,0.0002,21.66448]
[1777904551501,35.57,79166.12,29.6,-0.46099,0.0002,21.66448]
[1777904551532,35.57,79166.12,29.6,-0.46099,0.0002,21.66448]
[1777904551543,35.57,79166.12,29.6,-0.46099,0.0002,21.66448]
[1777904551719,35.57,79166.12,29.6,-0.46099,0.0002,21.66448]
[1777904551825,35.57,79166.12,29.6,-0.46099,0.0002,21.66448]
[1777904552124,35.57,79166.12,29.6,-0.46099,0.0002,21.66448]
[1777904552015,35.57,79146.49,29.6,-0.46501,0.0002,21.67946]
[1777904552518,35.57,79146.49,29.6,-0.46501,0.0002,21.67946]
[1777904552624,35.57,79146.49,29.6,-0.46501,0.0002,21.67946]
[1777904552749,35.57,79146.49,29.6,-0.46501,0.0002,21.67946]
[1777904553022,35.57,79148.14,29.6,-0.46467,0.0002,21.67828]
[1777904553397,35.57,79148.14,29.6,-0.46467,0.0002,21.67828]
[1777904553639,35.57,79148.14,29.6,-0.46467,0.0002,21.67828]
[1777904554021,35.57,79148.14,29.6,-0.46467,0.0002,21.67828]
[1777904554461,35.57,79150.04,29.6,-0.46428,0.0002,21.67691]
[1777904554647,35.57,79150.04,29.6,-0.46428,0.0002,21.67691]
[1777904554751,35.57,79150.04,29.6,-0.46428,0.0002,21.67691]
[1777904554997,35.57,79150.04,29.6,-0.46428,0.0002,21.67691]
[1777904555691,35.57,79150.8,29.6,-0.46413,0.0002,21.67636]
[1777904556045,35.57,79150.8,29.6,-0.46413,0.0002,21.67636]
[1777904556255,35.57,79153.95,29.6,-0.46348,0.0002,21.67402]
[1777904556325,35.57,79153.95,29.6,-0.46348,0.0002,21.67402]
[1777904557148,35.57,79153.95,29.6,-0.46348,0.0002,21.67402]
[1777904557165,35.57,79162.31,29.6,-0.46177,0.0002,21.66756]
[1777904558002,35.57,79162.31,29.6,-0.46177,0.0002,21.66756]
[1777904558020,35.57,79162.31,29.6,-0.46177,0.0002,21.66756]
[1777904558061,35.57,79170.73,29.6,-0.46005,0.0002,21.66064]
[1777904559066,35.57,79176.71,29.6,-0.45883,0.0002,21.65548]
[1777904559910,35.57,79176.71,29.6,-0.45883,0.0002,21.65548]
[1777904559977,35.57,79176.71,29.6,-0.45883,0.0002,21.65548]
[1777904561923,35.57,79183.09,29.6,-0.45752,0.0002,21.64975]
[1777904562150,35.57,79183.09,29.6,-0.45752,0.0002,21.64975]
[1777904562716,35.57,79183.76,29.6,-0.45738,0.0002,21.64913]
[1777904563305,35.57,79187.53,29.6,-0.45661,0.0002,21.64562]
[1777904563311,35.57,79187.53,29.6,-0.45661,0.0002,21.64562]
[1777904563451,35.57,79187.53,29.6,-0.45661,0.0002,21.64562]
[1777904564135,35.57,79187.53,29.6,-0.45661,0.0002,21.64562]
[1777904564102,35.57,79181.76,29.6,-0.45779,0.0002,21.65095]
[1777904564476,35.57,79181.76,29.6,-0.45779,0.0002,21.65095]
[1777904564962,35.57,79181.76,29.6,-0.45779,0.0002,21.65095]
[1777904565117,35.57,79181.76,29.6,-0.45779,0.0002,21.65095]
[1777904566119,35.57,79189.07,29.6,-0.4563,0.0002,21.64415]
[1777904568125,35.57,79189.52,29.6,-0.4562,0.0002,21.64372]
[1777904568165,35.57,79189.52,29.6,-0.4562,0.0002,21.64372]
[1777904573168,35.56,79193.03,29.6,-0.45548,0.0002,21.64032]
[1777904578169,35.56,79194.47,29.6,-0.45519,0.0002,21.63891]
[1777904578272,35.56,79194.81,29.6,-0.45512,0.0002,21.63857]
[1777904578354,35.56,79194.81,29.6,-0.45512,0.0002,21.63857]
[1777904578391,35.56,79194.81,29.6,-0.45512,0.0002,21.63857]
[1777904578409,35.56,79194.81,29.6,-0.45512,0.0002,21.63857]
[1777904578668,35.56,79194.81,29.6,-0.45512,0.0002,21.63857]
[1777904578906,35.56,79194.81,29.6,-0.45512,0.0002,21.63857]
[1777904578908,35.56,79194.81,29.6,-0.45512,0.0002,21.63857]
[1777904578986,35.56,79194.81,29.6,-0.45512,0.0002,21.63857]
[1777904579051,35.56,79192.15,29.6,-0.45566,0.0002,21.64116]
[1777904579731,35.56,79177.91,29.6,-0.45857,0.0002,21.65438]
[1777904580551,35.56,79177.91,29.6,-0.45857,0.0002,21.65438]
[1777904580889,35.56,79177.91,29.6,-0.45857,0.0002,21.65438]
[1777904580989,35.56,79171.99,29.6,-0.45978,0.0002,21.65954]
[1777904581673,35.56,79171.99,29.6,-0.45978,0.0002,21.65954]
[1777904582178,35.57,79172.29,29.6,-0.45972,0.0002,21.65929]
[1777904585437,35.57,79176.47,29.6,-0.45887,0.0002,21.65567]
[1777904585483,35.57,79176.47,29.6,-0.45887,0.0002,21.65567]
[1777904585491,35.57,79176.47,29.6,-0.45887,0.0002,21.65567]
[1777904585534,35.57,79174.15,29.6,-0.45935,0.0002,21.65769]
[1777904586700,35.57,79167.19,29.6,-0.46077,0.0002,21.66359]
[1777904587892,35.57,79167.19,29.6,-0.46077,0.0002,21.66359]
[1777904587994,35.57,79158.79,29.6,-0.46249,0.0002,21.67032]
[1777904592663,35.57,79157.32,29.6,-0.46279,0.0002,21.67146]
[1777904594045,35.57,79156.47,29.6,-0.46296,0.0002,21.67211]
[1777904594146,35.57,79162.06,29.6,-0.46182,0.0002,21.66775]
[1777904594323,35.57,79167.01,29.6,-0.46081,0.0002,21.66374]
[1777904599888,35.58,79164.23,29.6,-0.46138,0.0002,21.66604]
[1777904603315,35.58,79166.86,29.6,-0.46085,0.0002,21.66391]
[1777904603538,35.58,79166.86,29.6,-0.46085,0.0002,21.66391]
[1777904603722,35.58,79166.86,29.6,-0.46085,0.0002,21.66391]
[1777904605549,35.58,79171.09,29.6,-0.45998,0.0002,21.66039]
[1777904605650,35.58,79171.41,29.6,-0.45992,0.0002,21.66012]
[1777904607414,35.58,79179.87,29.6,-0.45819,0.0002,21.65275]
[1777904608981,35.58,79179.87,29.6,-0.45819,0.0002,21.65275]
[1777904609522,35.59,79181.24,29.6,-0.45791,0.0002,21.65151]
[1777904611445,35.58,79181.91,29.6,-0.45778,0.0002,21.6509]
[1777904611536,35.58,79181.91,29.6,-0.45778,0.0002,21.6509]
[1777904611886,35.58,79181.91,29.6,-0.45778,0.0002,21.6509]
[1777904612274,35.58,79182.61,29.6,-0.45762,0.0002,21.64588]
[1777904612640,35.58,79182.61,29.6,-0.45762,0.0002,21.64588]
[1777904612975,35.58,79192.62,29.6,-0.45558,0.0002,21.63645]
[1777904613421,35.58,79192.62,29.6,-0.45558,0.0002,21.63645]
[1777904617985,35.58,79196.08,29.6,-0.45487,0.0002,21.63306]
[1777904618072,35.58,79196.08,29.6,-0.45487,0.0002,21.63306]
[1777904618640,35.58,79196.57,29.6,-0.45477,0.0002,21.63257]
[1777904620160,35.58,79196.95,29.6,-0.45469,0.0002,21.63219]
[1777904620200,35.58,79207.9,29.6,-0.45246,0.0002,21.62096]
[1777904622120,35.58,79206.87,29.6,-0.45267,0.0002,21.62204]
[1777904622174,35.58,79206.87,29.6,-0.45267,0.0002,21.62204]
[1777904622229,35.58,79206.87,29.6,-0.45267,0.0002,21.62204]
[1777904622214,35.58,79205.81,29.6,-0.45289,0.0002,21.62316]
[1777904622557,35.58,79205.81,29.6,-0.45289,0.0002,21.62316]
[1777904622703,35.58,79205.81,29.6,-0.45289,0.0002,21.62316]
[1777904622727,35.58,79205.81,29.6,-0.45289,0.0002,21.62316]
[1777904622810,35.58,79205.81,29.6,-0.45289,0.0002,21.62316]
[1777904623057,35.58,79205.81,29.6,-0.45289,0.0002,21.62316]
[1777904623246,35.58,79211.49,29.6,-0.45173,0.0002,21.61713]
[1777904623544,35.58,79211.49,29.6,-0.45173,0.0002,21.61713]
[1777904623599,35.58,79216.45,29.6,-0.45072,0.0002,21.61172]
[1777904625421,35.58,79214.52,29.6,-0.45111,0.0002,21.61384]
[1777904625631,35.58,79214.52,29.6,-0.45111,0.0002,21.61384]
[1777904625650,35.58,79215.87,29.6,-0.45083,0.0002,21.61235]
[1777904628771,35.58,79217.64,29.6,-0.45048,0.0002,21.61041]
[1777904629570,35.59,79209.7,29.6,-0.4521,0.0002,21.61908]
[1777904632946,35.59,79209.66,29.6,-0.45211,0.0002,21.61915]
[1777904633452,35.59,79209.58,29.6,-0.45213,0.0002,21.61926]
[1777904633804,35.59,79204.81,29.6,-0.4531,0.0002,21.62429]
[1777904634293,35.59,79204.81,29.6,-0.4531,0.0002,21.62429]
[1777904634503,35.59,79204.81,29.6,-0.4531,0.0002,21.62429]
[1777904634510,35.59,79204.81,29.6,-0.4531,0.0002,21.62429]
[1777904636473,35.6,79198.44,29.6,-0.45441,0.0002,21.6308]
[1777904639864,35.6,79196.64,29.6,-0.45478,0.0002,21.63261]
[1777904640282,35.6,79196.59,29.6,-0.45479,0.0002,21.63267]
[1777904640962,35.6,79196.59,29.6,-0.45479,0.0002,21.63267]
[1777904641722,35.6,79197.5,29.6,-0.4546,0.0002,21.63178]
[1777904641745,35.6,79197.5,29.6,-0.4546,0.0002,21.63178]
[1777904642661,35.6,79204.39,29.6,-0.4532,0.0002,21.62478]
[1777904643882,35.6,79204.39,29.6,-0.4532,0.0002,21.62478]
[1777904644546,35.61,79206.5,29.6,-0.45277,0.0002,21.6226]
[1777904644554,35.61,79206.5,29.6,-0.45277,0.0002,21.6226]
[1777904644700,35.61,79206.5,29.6,-0.45277,0.0002,21.6226]
[1777904644815,35.61,79206.5,29.6,-0.45277,0.0002,21.6226]
[1777904645151,35.61,79206.5,29.6,-0.45277,0.0002,21.6226]
[1777904645224,35.61,79206.5,29.6,-0.45277,0.0002,21.6226]
[1777904645219,35.61,79215.94,29.6,-0.45085,0.0002,21.61247]
[1777904646080,35.61,79215.94,29.6,-0.45085,0.0002,21.61247]
[1777904646206,35.61,79215.94,29.6,-0.45085,0.0002,21.61247]
[1777904646227,35.61,79215.94,29.6,-0.45085,0.0002,21.61247]
[1777904646247,35.61,79215.94,29.6,-0.45085,0.0002,21.61247]
[1777904646218,35.61,79227.81,29.6,-0.44844,0.0002,21.59903]
[1777904646505,35.61,79227.81,29.6,-0.44844,0.0002,21.59903]
[1777904646540,35.61,79227.81,29.6,-0.44844,0.0002,21.59903]
[1777904646767,35.61,79227.81,29.6,-0.44844,0.0002,21.59903]
[1777904646847,35.61,79227.81,29.6,-0.44844,0.0002,21.59903]
[1777904646897,35.61,79239.44,29.6,-0.44607,0.0002,21.58509]
[1777904648339,35.61,79238.99,29.6,-0.44616,0.0002,21.58565]
[1777904648510,35.61,79238.99,29.6,-0.44616,0.0002,21.58565]
[1777904650204,35.61,79236.11,29.6,-0.44675,0.0002,21.58918]
[1777904650968,35.61,79236.55,29.6,-0.44666,0.0002,21.58866]
[1777904654996,35.62,79239.29,29.6,-0.44611,0.0002,21.58535]
[1777904655021,35.62,79239.29,29.6,-0.44611,0.0002,21.58535]
[1777904655178,35.62,79239.29,29.6,-0.44611,0.0002,21.58535]
[1777904655193,35.62,79239.29,29.6,-0.44611,0.0002,21.58535]
[1777904655351,35.62,79239.66,29.6,-0.44604,0.0002,21.58491]
[1777904655603,35.62,79239.66,29.6,-0.44604,0.0002,21.58491]
[1777904656000,35.62,79239.66,29.6,-0.44604,0.0002,21.58491]
[1777904656002,35.62,79239.66,29.6,-0.44604,0.0002,21.58491]
[1777904656076,35.62,79239.66,29.6,-0.44604,0.0002,21.58491]
[1777904656679,35.62,79241.97,29.6,-0.44557,0.0002,21.58206]
[1777904657056,35.62,79253.05,29.6,-0.44332,0.0002,21.56792]
[1777904657891,35.62,79253.05,29.6,-0.44332,0.0002,21.56792]
[1777904658419,35.62,79252.46,29.6,-0.44345,0.0002,21.56871]
[1777904658430,35.62,79252.46,29.6,-0.44345,0.0002,21.56871]
[1777904658512,35.62,79252.46,29.6,-0.44345,0.0002,21.56871]
[1777904658534,35.62,79252.46,29.6,-0.44345,0.0002,21.56871]
[1777904658672,35.62,79252.46,29.6,-0.44345,0.0002,21.56871]
[1777904659129,35.62,79252.46,29.6,-0.44345,0.0002,21.56871]
[1777904659139,35.62,79252.46,29.6,-0.44345,0.0002,21.56871]
[1777904659194,35.62,79252.46,29.6,-0.44345,0.0002,21.56871]
[1777904659226,35.63,79256.69,29.6,-0.44259,0.0002,21.56315]
[1777904660218,35.63,79267.97,29.6,-0.4403,0.0002,21.54781]
[1777904660710,35.63,79267.97,29.6,-0.4403,0.0002,21.54781]
[1777904661091,35.63,79267.97,29.6,-0.4403,0.0002,21.54781]
[1777904661348,35.63,79271.39,29.6,-0.43961,0.0002,21.54302]
[1777904662163,35.63,79271.39,29.6,-0.43961,0.0002,21.54302]
[1777904662695,35.63,79272.98,29.6,-0.43929,0.0002,21.54078]
[1777904663285,35.63,79270.12,29.6,-0.43987,0.0002,21.54482]
[1777904664288,35.63,79270.12,29.6,-0.43987,0.0002,21.54482]
[1777904664291,35.63,79270.12,29.6,-0.43987,0.0002,21.54482]
[1777904663814,35.63,79265.16,29.6,-0.44087,0.0002,21.55173]
[1777904665146,35.63,79265.16,29.6,-0.44087,0.0002,21.55173]
[1777904665224,35.63,79262.47,29.6,-0.44142,0.0002,21.55541]
[1777904667721,35.63,79261.8,29.6,-0.44156,0.0002,21.55632]
[1777904667729,35.63,79261.8,29.6,-0.44156,0.0002,21.55632]
[1777904667768,35.63,79261.8,29.6,-0.44156,0.0002,21.55632]
[1777904668264,35.63,79261.8,29.6,-0.44156,0.0002,21.55632]
[1777904667843,35.63,79258.75,29.6,-0.44217,0.0002,21.56043]
[1777904668851,35.63,79252.12,29.6,-0.44352,0.0002,21.56918]
[1777904671189,35.63,79247.55,29.6,-0.44445,0.0002,21.57508]
[1777904671302,35.63,79247.55,29.6,-0.44445,0.0002,21.57508]
[1777904671336,35.63,79245.59,29.6,-0.44484,0.0002,21.57318]
[1777904672342,35.63,79240.88,29.6,-0.44579,0.0002,21.57908]
[1777904672972,35.63,79240.88,29.6,-0.44579,0.0002,21.57908]
[1777904673173,35.63,79240.88,29.6,-0.44579,0.0002,21.57908]
[1777904673971,35.63,79237.75,29.6,-0.44643,0.0002,21.58293]
[1777904674026,35.63,79226.76,29.6,-0.44866,0.0002,21.59602]
[1777904674381,35.63,79226.76,29.6,-0.44866,0.0002,21.59602]
[1777904674654,35.63,79226.76,29.6,-0.44866,0.0002,21.59602]
[1777904674896,35.63,79219.5,29.6,-0.45014,0.0002,21.60429]
[1777904675561,35.63,79219.5,29.6,-0.45014,0.0002,21.60429]
[1777904675905,35.63,79219.5,29.6,-0.45014,0.0002,21.60429]
[1777904676216,35.63,79219.5,29.6,-0.45014,0.0002,21.60429]
[1777904676235,35.63,79219.5,29.6,-0.45014,0.0002,21.60429]
[1777904676372,35.63,79219.04,29.6,-0.45023,0.0002,21.60481]
[1777904676379,35.63,79219.04,29.6,-0.45023,0.0002,21.60481]
[1777904676389,35.63,79219.04,29.6,-0.45023,0.0002,21.60481]
[1777904676910,35.63,79236.48,29.6,-0.44669,0.0002,21.58448]
[1777904677330,35.63,79236.48,29.6,-0.44669,0.0002,21.58448]
[1777904677917,35.63,79241.21,29.6,-0.44573,0.0002,21.57867]
[1777904678953,35.63,79241.21,29.6,-0.44573,0.0002,21.57867]
[1777904679114,35.63,79241.21,29.6,-0.44573,0.0002,21.57867]
[1777904679299,35.63,79241.21,29.6,-0.44573,0.0002,21.57867]
[1777904680235,35.63,79244.1,29.6,-0.44514,0.0002,21.57506]
[1777904680207,35.63,79251.35,29.6,-0.44367,0.0002,21.56579]
[1777904680938,35.63,79255.98,29.6,-0.44273,0.0002,21.55972]
[1777904684108,35.63,79255.95,29.6,-0.44273,0.0002,21.55975]
[1777904684163,35.63,79255.95,29.6,-0.44273,0.0002,21.55975]
[1777904684270,35.63,79255.95,29.6,-0.44273,0.0002,21.55975]
[1777904684337,35.63,79257.27,29.6,-0.44246,0.0002,21.55799]
[1777904686995,35.63,79254.02,29.6,-0.44312,0.0002,21.56228]
[1777904687149,35.63,79254.02,29.6,-0.44312,0.0002,21.56228]
[1777904687969,35.62,79254.17,29.6,-0.44309,0.0002,21.56207]
[1777904687987,35.62,79255.86,29.6,-0.44275,0.0002,21.55984]
[1777904689043,35.62,79255.86,29.6,-0.44275,0.0002,21.55984]
[1777904689048,35.62,79257.66,29.6,-0.44238,0.0002,21.55744]
[1777904690001,35.62,79262.99,29.6,-0.4413,0.0002,21.55024]
[1777904691165,35.62,79262.99,29.6,-0.4413,0.0002,21.55024]
[1777904691715,35.62,79264.24,29.6,-0.44104,0.0002,21.54852]
[1777904691888,35.62,79264.24,29.6,-0.44104,0.0002,21.54852]
[1777904694193,35.62,79269.32,29.6,-0.44001,0.0002,21.54149]
[1777904694540,35.62,79269.83,29.6,-0.43991,0.0002,21.54078]
[1777904694552,35.62,79269.83,29.6,-0.43991,0.0002,21.54078]
[1777904697181,35.62,79269.11,29.6,-0.44006,0.0002,21.5418]
[1777904697198,35.62,79269.11,29.6,-0.44006,0.0002,21.5418]
[1777904697219,35.62,79269.11,29.6,-0.44006,0.0002,21.5418]
[1777904697225,35.62,79269.11,29.6,-0.44006,0.0002,21.5418]
[1777904697504,35.62,79269.92,29.6,-0.43989,0.0002,21.54067]
[1777904703092,35.63,79266.73,29.6,-0.44055,0.0002,21.54523]
[1777904703820,35.63,79266.73,29.6,-0.44055,0.0002,21.54523]
[1777904704111,35.64,79264.47,29.6,-0.44101,0.0002,21.54836]
[1777904705112,35.64,79264.47,29.6,-0.44101,0.0002,21.54836]
[1777904705139,35.64,79258.19,29.6,-0.44229,0.0002,21.55686]
[1777904705546,35.64,79258.19,29.6,-0.44229,0.0002,21.55686]
[1777904706119,35.64,79251.52,29.6,-0.44364,0.0002,21.56565]
[1777904706628,35.64,79251.52,29.6,-0.44364,0.0002,21.56565]
[1777904707732,35.64,79248.04,29.6,-0.44435,0.0002,21.57013]
[1777904707846,35.64,79248.04,29.6,-0.44435,0.0002,21.57013]
[1777904708976,35.64,79245.33,29.6,-0.4449,0.0002,21.57359]
[1777904709027,35.64,79245.33,29.6,-0.4449,0.0002,21.57359]
[1777904709529,35.64,79241.98,29.6,-0.44558,0.0002,21.5778]
[1777904709948,35.64,79241.98,29.6,-0.44558,0.0002,21.5778]
[1777904710170,35.64,79241.98,29.6,-0.44558,0.0002,21.5778]
[1777904711376,35.64,79234.0,29.6,-0.4472,0.0002,21.58757]
[1777904711485,35.64,79234.0,29.6,-0.4472,0.0002,21.58757]
[1777904711722,35.64,79234.0,29.6,-0.4472,0.0002,21.58757]
[1777904711795,35.64,79234.0,29.6,-0.4472,0.0002,21.58757]
[1777904712090,35.64,79234.0,29.6,-0.4472,0.0002,21.58757]
[1777904712160,35.64,79247.59,29.6,-0.44445,0.0002,21.57075]
[1777904713180,35.64,79252.45,29.6,-0.44346,0.0002,21.56449]
[1777904713392,35.64,79252.45,29.6,-0.44346,0.0002,21.56449]
[1777904713501,35.64,79252.45,29.6,-0.44346,0.0002,21.56449]
[1777904714185,35.64,79249.49,29.6,-0.44406,0.0002,21.56833]
[1777904715357,35.64,79249.49,29.6,-0.44406,0.0002,21.56833]
[1777904715512,35.64,79250.67,29.6,-0.44382,0.0002,21.56682]
[1777904716155,35.64,79250.67,29.6,-0.44382,0.0002,21.56682]
[1777904716241,35.64,79250.67,29.6,-0.44382,0.0002,21.56682]
[1777904716241,35.64,79250.67,29.6,-0.44382,0.0002,21.56682]
[1777904716280,35.64,79250.67,29.6,-0.44382,0.0002,21.56682]
[1777904716313,35.64,79250.67,29.6,-0.44382,0.0002,21.56682]
[1777904716520,35.64,79252.39,29.6,-0.44347,0.0002,21.56459]
[1777904717206,35.64,79238.82,29.6,-0.44623,0.0002,21.58175]
[1777904717439,35.64,79238.82,29.6,-0.44623,0.0002,21.58175]
[1777904717499,35.64,79238.82,29.6,-0.44623,0.0002,21.58175]
[1777904717543,35.64,79238.82,29.6,-0.44623,0.0002,21.58175]
[1777904718622,35.64,79235.44,29.6,-0.44692,0.0002,21.58587]
[1777904719428,35.64,79237.57,29.6,-0.44648,0.0002,21.58329]
[1777904725262,35.65,79234.92,29.6,-0.44703,0.0002,21.58653]
[1777904726883,35.65,79233.7,29.6,-0.44727,0.0002,21.588]
[1777904727455,35.65,79237.33,29.6,-0.44654,0.0002,21.58362]
[1777904730164,35.65,79233.73,29.6,-0.44727,0.0002,21.58798]
[1777904730308,35.65,79233.73,29.6,-0.44727,0.0002,21.58798]
[1777904730656,35.65,79236.88,29.6,-0.44663,0.0002,21.58418]
[1777904733875,35.65,79238.85,29.6,-0.44622,0.0002,21.5774]
[1777904733904,35.65,79238.85,29.6,-0.44622,0.0002,21.5774]
[1777904733940,35.65,79238.85,29.6,-0.44622,0.0002,21.5774]
[1777904734044,35.65,79238.85,29.6,-0.44622,0.0002,21.5774]
[1777904734111,35.65,79238.85,29.6,-0.44622,0.0002,21.5774]
[1777904734325,35.65,79249.69,29.6,-0.44402,0.0002,21.56378]
[1777904734395,35.65,79249.69,29.6,-0.44402,0.0002,21.56378]
[1777904734563,35.65,79249.69,29.6,-0.44402,0.0002,21.56378]
[1777904735335,35.65,79261.88,29.6,-0.44155,0.0002,21.54767]
[1777904736339,35.65,79266.92,29.6,-0.44053,0.0002,21.54079]
[1777904736469,35.65,79266.92,29.6,-0.44053,0.0002,21.54079]
[1777904736499,35.65,79266.92,29.6,-0.44053,0.0002,21.54079]
[1777904740241,35.66,79271.85,29.6,-0.43954,0.0002,21.53396]
[1777904741282,35.66,79268.23,29.6,-0.44028,0.0002,21.53905]
[1777904741464,35.66,79268.55,29.6,-0.44021,0.0002,21.53862]
[1777904741467,35.66,79268.55,29.6,-0.44021,0.0002,21.53862]
[1777904747421,35.66,79274.08,29.6,-0.4391,0.0002,21.53086]
[1777904750127,35.66,79274.08,29.6,-0.4391,0.0002,21.53086]
[1777904750252,35.66,79274.08,29.6,-0.4391,0.0002,21.53086]
[1777904750268,35.66,79274.08,29.6,-0.4391,0.0002,21.53086]
[1777904752893,35.67,79272.31,29.6,-0.43946,0.0002,21.53338]
[1777904753029,35.67,79272.31,29.6,-0.43946,0.0002,21.53338]
[1777904753544,35.67,79272.96,29.6,-0.43933,0.0002,21.53247]
[1777904753777,35.67,79272.96,29.6,-0.43933,0.0002,21.53247]
[1777904755304,35.67,79284.1,29.6,-0.43707,0.0002,21.51637]
[1777904757272,35.67,79284.25,29.6,-0.43704,0.0002,21.51615]
[1777904757556,35.67,79285.12,29.6,-0.43687,0.0002,21.51488]
[1777904760390,35.67,79285.45,29.6,-0.43681,0.0002,21.51441]
[1777904765872,35.67,79285.49,29.6,-0.4368,0.0002,21.5144]
[1777904766398,35.67,79285.49,29.6,-0.4368,0.0002,21.5144]
[1777904768246,35.68,79285.62,29.6,-0.43678,0.0002,21.51423]
[1777904768363,35.68,79285.62,29.6,-0.43678,0.0002,21.51423]
[1777904768318,35.68,79287.06,29.6,-0.43649,0.0002,21.51211]
[1777904768547,35.68,79287.06,29.6,-0.43649,0.0002,21.51211]
[1777904768810,35.68,79287.06,29.6,-0.43649,0.0002,21.51211]
[1777904769002,35.68,79287.06,29.6,-0.43649,0.0002,21.51211]
[1777904769171,35.68,79287.06,29.6,-0.43649,0.0002,21.51211]
[1777904769370,35.68,79287.06,29.6,-0.43649,0.0002,21.51211]
[1777904769376,35.68,79304.01,29.6,-0.43307,0.0002,21.48602]
[1777904769839,35.68,79304.01,29.6,-0.43307,0.0002,21.48602]
[1777904770163,35.68,79304.01,29.6,-0.43307,0.0002,21.48602]
[1777904770656,35.68,79307.13,29.6,-0.43244,0.0002,21.48107]
[1777904771603,35.68,79304.69,29.6,-0.43294,0.0002,21.48497]
[1777904771635,35.68,79304.69,29.6,-0.43294,0.0002,21.48497]
[1777904774068,35.68,79307.07,29.6,-0.43246,0.0002,21.48116]
[1777904777439,35.68,79306.36,29.6,-0.4326,0.0002,21.48228]
[1777904777448,35.68,79306.36,29.6,-0.4326,0.0002,21.48228]
[1777904777636,35.68,79303.99,29.6,-0.43308,0.0002,21.48605]
[1777904781603,35.68,79303.47,29.6,-0.43318,0.0002,21.48691]
[1777904782496,35.68,79300.6,29.6,-0.43376,0.0002,21.49144]
[1777904787803,35.68,79301.6,29.6,-0.43356,0.0002,21.48989]
[1777904789214,35.68,79303.31,29.6,-0.43322,0.0002,21.4872]
[1777904789222,35.68,79303.31,29.6,-0.43322,0.0002,21.4872]
[1777904789256,35.68,79303.31,29.6,-0.43322,0.0002,21.4872]
[1777904789305,35.69,79303.36,29.6,-0.43321,0.0002,21.48713]
[1777904790728,35.69,79309.34,29.6,-0.43201,0.0002,21.47759]
[1777904793926,35.69,79311.42,29.6,-0.43158,0.0002,21.46986]
[1777904794077,35.69,79311.42,29.6,-0.43158,0.0002,21.46986]
[1777904794150,35.69,79311.42,29.6,-0.43158,0.0002,21.46986]
[1777904794156,35.69,79311.42,29.6,-0.43158,0.0002,21.46986]
[1777904794233,35.69,79311.42,29.6,-0.43158,0.0002,21.46986]
[1777904794238,35.69,79311.42,29.6,-0.43158,0.0002,21.46986]
[1777904794591,35.69,79312.76,29.6,-0.43132,0.0002,21.46772]
[1777904795328,35.69,79312.76,29.6,-0.43132,0.0002,21.46772]
[1777904795330,35.69,79321.19,29.6,-0.42962,0.0002,21.45376]
[1777904796230,35.69,79321.19,29.6,-0.42962,0.0002,21.45376]
[1777904796314,35.69,79321.19,29.6,-0.42962,0.0002,21.45376]
[1777904796355,35.69,79321.19,29.6,-0.42962,0.0002,21.45376]
[1777904796375,35.69,79321.19,29.6,-0.42962,0.0002,21.45376]
[1777904796432,35.69,79321.19,29.6,-0.42962,0.0002,21.45376]
[1777904796438,35.69,79321.19,29.6,-0.42962,0.0002,21.45376]
[1777904796644,35.7,79322.98,29.6,-0.42926,0.0002,21.45076]
[1777904797212,35.7,79322.98,29.6,-0.42926,0.0002,21.45076]
[1777904797234,35.7,79322.98,29.6,-0.42926,0.0002,21.45076]
[1777904797340,35.7,79322.98,29.6,-0.42926,0.0002,21.45076]
[1777904797346,35.7,79322.98,29.6,-0.42926,0.0002,21.45076]
[1777904797355,35.7,79322.98,29.6,-0.42926,0.0002,21.45076]
[1777904797383,35.7,79322.98,29.6,-0.42926,0.0002,21.45076]
[1777904797368,35.7,79340.59,29.6,-0.42572,0.0002,21.42015]
[1777904797467,35.7,79340.59,29.6,-0.42572,0.0002,21.42015]
[1777904798331,35.7,79350.71,29.6,-0.42369,0.0002,21.40182]
[1777904799419,35.7,79350.71,29.6,-0.42369,0.0002,21.40182]
[1777904799425,35.7,79350.71,29.6,-0.42369,0.0002,21.40182]
[1777904799769,35.7,79354.24,29.6,-0.42298,0.0002,21.39531]
[1777904799811,35.7,79354.24,29.6,-0.42298,0.0002,21.39531]
[1777904799932,35.7,79354.24,29.6,-0.42298,0.0002,21.39531]
[1777904800461,35.7,79354.24,29.6,-0.42298,0.0002,21.39531]
[1777904800805,35.7,79357.33,29.6,-0.42237,0.0002,21.38956]
[1777904800823,35.7,79357.33,29.6,-0.42237,0.0002,21.38956]
[1777904801347,35.7,79357.33,29.6,-0.42237,0.0002,21.38956]
[1777904801374,35.7,79357.33,29.6,-0.42237,0.0002,21.38956]
[1777904801433,35.7,79357.33,29.6,-0.42237,0.0002,21.38956]
[1777904801473,35.7,79372.97,29.6,-0.41924,0.0002,21.35957]
[1777904801857,35.7,79372.97,29.6,-0.41924,0.0002,21.35957]
[1777904802411,35.7,79386.24,29.6,-0.41658,0.0002,21.33303]
[1777904803606,35.7,79385.2,29.6,-0.41679,0.0002,21.33514]
[1777904803795,35.7,79385.2,29.6,-0.41679,0.0002,21.33514]
[1777904804244,35.7,79385.2,29.6,-0.41679,0.0002,21.33514]
[1777904804444,35.7,79385.2,29.6,-0.41679,0.0002,21.33514]
[1777904804620,35.7,79385.95,29.6,-0.41663,0.0002,21.33358]
[1777904805118,35.7,79385.95,29.6,-0.41663,0.0002,21.33358]
[1777904805192,35.7,79381.5,29.6,-0.41752,0.0002,21.3426]
[1777904806099,35.7,79381.5,29.6,-0.41752,0.0002,21.3426]
[1777904806449,35.7,79381.5,29.6,-0.41752,0.0002,21.3426]
[1777904806727,35.7,79382.39,29.6,-0.41735,0.0002,21.34083]
[1777904806779,35.7,79382.39,29.6,-0.41735,0.0002,21.34083]
[1777904806995,35.7,79382.39,29.6,-0.41735,0.0002,21.34083]
[1777904807113,35.7,79382.39,29.6,-0.41735,0.0002,21.34083]
[1777904807348,35.7,79376.35,29.6,-0.41856,0.0002,21.35291]
[1777904807618,35.7,79376.35,29.6,-0.41856,0.0002,21.35291]
[1777904807649,35.7,79376.35,29.6,-0.41856,0.0002,21.35291]
[1777904807662,35.7,79376.35,29.6,-0.41856,0.0002,21.35291]
[1777904807986,35.7,79370.38,29.6,-0.41976,0.0002,21.36469]
[1777904811298,35.71,79368.77,29.6,-0.42008,0.0002,21.36786]
[1777904811325,35.71,79368.77,29.6,-0.42008,0.0002,21.36786]
[1777904811352,35.71,79368.77,29.6,-0.42008,0.0002,21.36786]
[1777904811459,35.71,79368.2,29.6,-0.42021,0.0002,21.36905]
[1777904811608,35.71,79368.2,29.6,-0.42021,0.0002,21.36905]
[1777904812209,35.71,79368.2,29.6,-0.42021,0.0002,21.36905]
[1777904812448,35.71,79368.2,29.6,-0.42021,0.0002,21.36905]
[1777904812261,35.73,79358.03,29.6,-0.42229,0.0002,21.38889]
[1777904812545,35.73,79358.03,29.6,-0.42229,0.0002,21.38889]
[1777904813282,35.73,79358.03,29.6,-0.42229,0.0002,21.38889]
[1777904813418,35.73,79358.03,29.6,-0.42229,0.0002,21.38889]
[1777904813422,35.75,79351.26,29.6,-0.42367,0.0002,21.40181]
[1777904813957,35.75,79351.26,29.6,-0.42367,0.0002,21.40181]
[1777904814333,35.75,79351.26,29.6,-0.42367,0.0002,21.40181]
[1777904815187,35.75,79348.74,29.6,-0.42418,0.0002,21.40645]
[1777904815342,35.75,79348.74,29.6,-0.42418,0.0002,21.40645]
[1777904817181,35.75,79348.43,29.6,-0.42424,0.0002,21.40701]
[1777904817274,35.75,79347.18,29.6,-0.4245,0.0002,21.40931]
[1777904818495,35.75,79350.03,29.6,-0.42392,0.0002,21.40411]
[1777904818946,35.75,79350.03,29.6,-0.42392,0.0002,21.40411]
[1777904819442,35.75,79350.03,29.6,-0.42392,0.0002,21.40411]
[1777904819024,35.75,79356.18,29.6,-0.42269,0.0002,21.39275]
[1777904820674,35.75,79359.47,29.6,-0.42204,0.0002,21.3866]
[1777904820943,35.75,79365.1,29.6,-0.42091,0.0002,21.37591]
[1777904821526,35.75,79365.1,29.6,-0.42091,0.0002,21.37591]
[1777904822844,35.75,79366.76,29.6,-0.42058,0.0002,21.37272]
[1777904823138,35.75,79366.76,29.6,-0.42058,0.0002,21.37272]
[1777904823184,35.75,79366.76,29.6,-0.42058,0.0002,21.37272]
[1777904823393,35.75,79366.76,29.6,-0.42058,0.0002,21.37272]
[1777904823544,35.76,79367.06,29.6,-0.42053,0.0002,21.37224]
[1777904823613,35.76,79367.06,29.6,-0.42053,0.0002,21.37224]
[1777904824323,35.76,79367.06,29.6,-0.42053,0.0002,21.37224]
[1777904824374,35.78,79349.83,29.6,-0.42401,0.0002,21.40497]
[1777904826043,35.78,79347.71,29.6,-0.42444,0.0002,21.40886]
[1777904826137,35.78,79347.21,29.6,-0.42454,0.0002,21.4098]
[1777904827325,35.78,79347.21,29.6,-0.42454,0.0002,21.4098]
[1777904829068,35.78,79349.96,29.6,-0.42399,0.0002,21.40481]
[1777904829121,35.78,79350.99,29.6,-0.42379,0.0002,21.40293]
[1777904830411,35.78,79350.99,29.6,-0.42379,0.0002,21.40293]
[1777904830008,35.78,79345.63,29.6,-0.42486,0.0002,21.41271]
[1777904831198,35.78,79345.63,29.6,-0.42486,0.0002,21.41271]
[1777904831255,35.78,79345.63,29.6,-0.42486,0.0002,21.41271]
[1777904831324,35.78,79345.63,29.6,-0.42486,0.0002,21.41271]
[1777904831557,35.78,79341.16,29.6,-0.42576,0.0002,21.42075]
[1777904832018,35.78,79341.16,29.6,-0.42576,0.0002,21.42075]
[1777904832103,35.78,79341.16,29.6,-0.42576,0.0002,21.42075]
[1777904832450,35.78,79341.16,29.6,-0.42576,0.0002,21.42075]
[1777904832741,35.79,79337.25,29.6,-0.42655,0.0002,21.42769]
[1777904832769,35.79,79337.25,29.6,-0.42655,0.0002,21.42769]
[1777904832801,35.79,79337.25,29.6,-0.42655,0.0002,21.42769]
[1777904834303,35.79,79339.81,29.6,-0.42604,0.0002,21.42318]
[1777904834380,35.79,79342.4,29.6,-0.42552,0.0002,21.41857]
[1777904836048,35.79,79348.59,29.6,-0.42428,0.0002,21.40744]
[1777904836505,35.79,79348.59,29.6,-0.42428,0.0002,21.40744]
[1777904837060,35.79,79353.98,29.6,-0.4232,0.0002,21.39757]
[1777904838586,35.79,79354.65,29.6,-0.42307,0.0002,21.39635]
[1777904838597,35.79,79354.65,29.6,-0.42307,0.0002,21.39635]
[1777904838732,35.79,79354.65,29.6,-0.42307,0.0002,21.39635]
[1777904838801,35.79,79354.65,29.6,-0.42307,0.0002,21.39635]
[1777904838823,35.79,79354.65,29.6,-0.42307,0.0002,21.39635]
[1777904838854,35.79,79354.65,29.6,-0.42307,0.0002,21.39635]
[1777904839049,35.79,79354.65,29.6,-0.42307,0.0002,21.39635]
[1777904839349,35.79,79354.65,29.6,-0.42307,0.0002,21.39635]
[1777904839426,35.79,79360.3,29.6,-0.42194,0.0002,21.38582]
[1777904839628,35.79,79360.3,29.6,-0.42194,0.0002,21.38582]
[1777904841063,35.79,79364.28,29.6,-0.42115,0.0002,21.37829]
[1777904841428,35.79,79364.28,29.6,-0.42115,0.0002,21.37829]
[1777904841545,35.79,79362.03,29.6,-0.4216,0.0002,21.38258]
[1777904842095,35.79,79353.38,29.6,-0.42333,0.0002,21.39872]
[1777904845847,35.79,79352.37,29.6,-0.42352,0.0002,21.40052]
[1777904845862,35.79,79352.37,29.6,-0.42352,0.0002,21.40052]
[1777904846123,35.79,79352.18,29.6,-0.42356,0.0002,21.40091]
[1777904847331,35.79,79352.18,29.6,-0.42356,0.0002,21.40091]
[1777904848516,35.79,79359.24,29.6,-0.42216,0.0002,21.38783]
[1777904848545,35.79,79359.24,29.6,-0.42216,0.0002,21.38783]
[1777904848617,35.79,79359.24,29.6,-0.42216,0.0002,21.38783]
[1777904850262,35.79,79355.27,29.6,-0.42295,0.0002,21.39526]
[1777904850326,35.79,79353.67,29.6,-0.42327,0.0002,21.39824]
[1777904851852,35.79,79352.11,29.6,-0.42357,0.0002,21.39667]
[1777904851908,35.79,79352.11,29.6,-0.42357,0.0002,21.39667]
[1777904852165,35.79,79357.51,29.6,-0.42249,0.0002,21.38664]
[1777904853060,35.79,79357.51,29.6,-0.42249,0.0002,21.38664]
[1777904853172,35.79,79363.33,29.6,-0.42133,0.0002,21.3757]
[1777904853732,35.79,79363.33,29.6,-0.42133,0.0002,21.3757]
[1777904854248,35.79,79363.33,29.6,-0.42133,0.0002,21.3757]
[1777904854670,35.8,79367.97,29.6,-0.4204,0.0002,21.36685]
[1777904855186,35.8,79382.79,29.6,-0.41744,0.0002,21.33774]
[1777904857809,35.81,79384.01,29.6,-0.41724,0.0002,21.33571]
[1777904857826,35.81,79384.01,29.6,-0.41724,0.0002,21.33571]
[1777904858207,35.83,79378.1,29.6,-0.41845,0.0002,21.3479]
[1777904858648,35.83,79378.1,29.6,-0.41845,0.0002,21.3479]
[1777904859214,35.84,79372.54,29.6,-0.41957,0.0002,21.35894]
[1777904860619,35.84,79372.37,29.6,-0.41961,0.0002,21.35928]
[1777904864448,35.84,79369.98,29.6,-0.42009,0.0002,21.36399]
[1777904866656,35.85,79370.87,29.6,-0.41992,0.0002,21.36235]
[1777904870822,35.85,79370.78,29.6,-0.41994,0.0002,21.36255]
[1777904871833,35.85,79367.14,29.6,-0.42067,0.0002,21.36956]
[1777904871926,35.85,79367.14,29.6,-0.42067,0.0002,21.36956]
[1777904872305,35.85,79376.08,29.6,-0.41889,0.0002,21.35223]
[1777904872627,35.85,79376.08,29.6,-0.41889,0.0002,21.35223]
[1777904872701,35.85,79376.08,29.6,-0.41889,0.0002,21.35223]
[1777904874330,35.85,79373.75,29.6,-0.41935,0.0002,21.35682]
[1777904875454,35.85,79374.63,29.6,-0.41918,0.0002,21.35513]
[1777904875326,35.85,79380.74,29.6,-0.41796,0.0002,21.3431]
[1777904878047,35.87,79382.69,29.6,-0.41761,0.0002,21.33956]
[1777904878050,35.87,79382.69,29.6,-0.41761,0.0002,21.33956]
[1777904878389,35.87,79376.25,29.6,-0.4189,0.0002,21.35246]
[1777904879396,35.87,79369.54,29.6,-0.42024,0.0002,21.3655]
[1777904880090,35.87,79369.54,29.6,-0.42024,0.0002,21.3655]
[1777904880102,35.87,79369.54,29.6,-0.42024,0.0002,21.3655]
[1777904880245,35.87,79369.54,29.6,-0.42024,0.0002,21.3655]
[1777904880279,35.87,79369.54,29.6,-0.42024,0.0002,21.3655]
[1777904880403,35.87,79365.38,29.6,-0.42107,0.0002,21.37347]
[1777904880579,35.87,79365.38,29.6,-0.42107,0.0002,21.37347]
[1777904880876,35.87,79365.38,29.6,-0.42107,0.0002,21.37347]
[1777904880877,35.87,79365.38,29.6,-0.42107,0.0002,21.37347]
[1777904880879,35.87,79365.38,29.6,-0.42107,0.0002,21.37347]
[1777904880972,35.87,79365.38,29.6,-0.42107,0.0002,21.37347]
[1777904881075,35.87,79365.38,29.6,-0.42107,0.0002,21.37347]
[1777904881393,35.87,79365.38,29.6,-0.42107,0.0002,21.37347]
[1777904881410,35.88,79355.97,29.6,-0.42295,0.0002,21.39116]
[1777904881726,35.88,79355.97,29.6,-0.42295,0.0002,21.39116]
[1777904881825,35.88,79355.97,29.6,-0.42295,0.0002,21.39116]
[1777904881925,35.88,79355.97,29.6,-0.42295,0.0002,21.39116]
[1777904881984,35.88,79355.97,29.6,-0.42295,0.0002,21.39116]
[1777904882417,35.88,79333.51,29.6,-0.42745,0.0002,21.4314]
[1777904883375,35.88,79333.51,29.6,-0.42745,0.0002,21.4314]
[1777904883424,35.88,79330.59,29.6,-0.42804,0.0002,21.43653]
[1777904883683,35.88,79330.59,29.6,-0.42804,0.0002,21.43653]
[1777904883965,35.88,79330.59,29.6,-0.42804,0.0002,21.43653]
[1777904884442,35.88,79330.59,29.6,-0.42804,0.0002,21.43653]
[1777904885119,35.88,79332.34,29.6,-0.42769,0.0002,21.43353]
[1777904885561,35.88,79334.05,29.6,-0.42735,0.0002,21.43059]
[1777904885647,35.88,79334.05,29.6,-0.42735,0.0002,21.43059]
[1777904887022,35.89,79333.73,29.6,-0.42743,0.0002,21.43125]
[1777904888397,35.89,79332.7,29.6,-0.42763,0.0002,21.43304]
[1777904892301,35.89,79331.45,29.6,-0.42789,0.0002,21.43522]
[1777904894501,35.9,79341.26,29.6,-0.42593,0.0002,21.41815]
[1777904899536,35.9,79338.69,29.6,-0.42645,0.0002,21.42275]
[1777904899968,35.9,79338.69,29.6,-0.42645,0.0002,21.42275]
[1777904899999,35.9,79338.69,29.6,-0.42645,0.0002,21.42275]
[1777904900014,35.9,79338.69,29.6,-0.42645,0.0002,21.42275]
[1777904900060,35.9,79338.69,29.6,-0.42645,0.0002,21.42275]
[1777904902361,35.9,79340.15,29.6,-0.42616,0.0002,21.42021]
[1777904902477,35.9,79340.15,29.6,-0.42616,0.0002,21.42021]
[1777904904140,35.9,79338.4,29.6,-0.42651,0.0002,21.42332]
[1777904907491,35.9,79338.35,29.6,-0.42652,0.0002,21.42343]
[1777904910273,35.91,79338.32,29.6,-0.42653,0.0002,21.42352]
[1777904910933,35.91,79341.82,29.6,-0.42584,0.0002,21.41738]
[1777904911310,35.91,79341.82,29.6,-0.42584,0.0002,21.41738]
[1777904911539,35.91,79346.85,29.6,-0.42482,0.0002,21.40399]
[1777904912452,35.91,79346.85,29.6,-0.42482,0.0002,21.40399]
[1777904912655,35.91,79348.46,29.6,-0.4245,0.0002,21.40111]
[1777904915153,35.91,79343.78,29.6,-0.42544,0.0002,21.40953]
[1777904915262,35.91,79343.78,29.6,-0.42544,0.0002,21.40953]
[1777904915299,35.91,79343.78,29.6,-0.42544,0.0002,21.40953]
[1777904915852,35.91,79337.91,29.6,-0.42661,0.0002,21.41993]
[1777904917536,35.91,79337.91,29.6,-0.42661,0.0002,21.41993]
[1777904917681,35.92,79333.25,29.6,-0.42756,0.0002,21.42816]
[1777904917780,35.92,79326.78,29.6,-0.42885,0.0002,21.4392]
[1777904918595,35.92,79326.78,29.6,-0.42885,0.0002,21.4392]
[1777904918669,35.92,79314.86,29.6,-0.43124,0.0002,21.45896]
[1777904919617,35.92,79314.86,29.6,-0.43124,0.0002,21.45896]
[1777904920521,35.92,79314.86,29.6,-0.43124,0.0002,21.45896]
[1777904920534,35.92,79309.14,29.6,-0.43239,0.0002,21.46816]
[1777904921585,35.92,79309.14,29.6,-0.43239,0.0002,21.46816]
[1777904922998,35.92,79312.72,29.6,-0.43167,0.0002,21.46242]
[1777904924093,35.92,79312.86,29.6,-0.43164,0.0002,21.46218]
[1777904924468,35.92,79312.86,29.6,-0.43164,0.0002,21.46218]
[1777904924691,35.92,79310.82,29.6,-0.43205,0.0002,21.46546]
[1777904924880,35.92,79310.82,29.6,-0.43205,0.0002,21.46546]
[1777904924916,35.92,79310.82,29.6,-0.43205,0.0002,21.46546]
[1777904925177,35.92,79310.82,29.6,-0.43205,0.0002,21.46546]
[1777904925186,35.92,79310.82,29.6,-0.43205,0.0002,21.46546]
[1777904925212,35.92,79310.82,29.6,-0.43205,0.0002,21.46546]
[1777904925254,35.92,79310.82,29.6,-0.43205,0.0002,21.46546]
[1777904925288,35.92,79310.82,29.6,-0.43205,0.0002,21.46546]
[1777904925374,35.92,79305.52,29.6,-0.43311,0.0002,21.47387]
[1777904925712,35.92,79305.52,29.6,-0.43311,0.0002,21.47387]
[1777904925721,35.92,79305.52,29.6,-0.43311,0.0002,21.47387]
[1777904925804,35.92,79305.52,29.6,-0.43311,0.0002,21.47387]
[1777904926455,35.92,79292.04,29.6,-0.43582,0.0002,21.49458]
[1777904926754,35.92,79292.04,29.6,-0.43582,0.0002,21.49458]
[1777904926771,35.92,79292.04,29.6,-0.43582,0.0002,21.49458]
[1777904926895,35.92,79292.04,29.6,-0.43582,0.0002,21.49458]
[1777904927165,35.92,79292.04,29.6,-0.43582,0.0002,21.49458]
[1777904927266,35.92,79283.08,29.6,-0.43761,0.0002,21.50779]
[1777904928158,35.92,79276.76,29.6,-0.43888,0.0002,21.51685]
[1777904930258,35.92,79273.94,29.6,-0.43945,0.0002,21.52083]
[1777904932351,35.92,79279.07,29.6,-0.43842,0.0002,21.51356]
[1777904933215,35.92,79283.38,29.6,-0.43755,0.0002,21.50736]
[1777904936674,35.92,79283.4,29.6,-0.43755,0.0002,21.50734]
[1777904936702,35.92,79283.4,29.6,-0.43755,0.0002,21.50734]
[1777904936726,35.92,79283.4,29.6,-0.43755,0.0002,21.50734]
[1777904936766,35.92,79283.4,29.6,-0.43755,0.0002,21.50734]
[1777904936787,35.92,79283.4,29.6,-0.43755,0.0002,21.50734]
[1777904936822,35.92,79283.4,29.6,-0.43755,0.0002,21.50734]
[1777904937288,35.92,79283.4,29.6,-0.43755,0.0002,21.50734]
[1777904937977,35.92,79282.84,29.6,-0.43766,0.0002,21.50816]
[1777904938127,35.92,79282.84,29.6,-0.43766,0.0002,21.50816]
[1777904938228,35.92,79282.84,29.6,-0.43766,0.0002,21.50816]
[1777904938383,35.92,79282.84,29.6,-0.43766,0.0002,21.50816]
[1777904938424,35.92,79282.84,29.6,-0.43766,0.0002,21.50816]
[1777904938523,35.92,79283.96,29.6,-0.43744,0.0002,21.50653]
[1777904938828,35.92,79283.96,29.6,-0.43744,0.0002,21.50653]
[1777904938843,35.92,79283.96,29.6,-0.43744,0.0002,21.50653]
[1777904938920,35.92,79283.96,29.6,-0.43744,0.0002,21.50653]
[1777904939016,35.92,79300.24,29.6,-0.43417,0.0002,21.4821]
[1777904940253,35.92,79306.39,29.6,-0.43293,0.0002,21.47248]
[1777904943562,35.92,79306.57,29.6,-0.4329,0.0002,21.47218]
[1777904946458,35.92,79303.76,29.6,-0.43346,0.0002,21.47658]
[1777904946469,35.92,79303.76,29.6,-0.43346,0.0002,21.47658]
[1777904946533,35.91,79302.38,29.6,-0.43373,0.0002,21.47871]
[1777904950151,35.91,79302.42,29.6,-0.43372,0.0002,21.47865]
[1777904950935,35.91,79302.86,29.6,-0.43364,0.0002,21.47797]
[1777904951545,35.91,79302.86,29.6,-0.43364,0.0002,21.47797]
[1777904950963,35.91,79301.62,29.6,-0.43389,0.0002,21.4799]
[1777904951904,35.91,79308.6,29.6,-0.43248,0.0002,21.46891]
[1777904955932,35.91,79303.49,29.6,-0.43351,0.0002,21.47698]
[1777904959908,35.91,79301.83,29.6,-0.43384,0.0002,21.47953]
[1777904959960,35.91,79300.98,29.6,-0.43401,0.0002,21.48084]
[1777904964995,35.91,79302.2,29.6,-0.43377,0.0002,21.47896]
[1777904965708,35.91,79302.2,29.6,-0.43377,0.0002,21.47896]
[1777904965709,35.91,79302.2,29.6,-0.43377,0.0002,21.47896]
[1777904965712,35.91,79302.2,29.6,-0.43377,0.0002,21.47896]
[1777904965728,35.91,79302.2,29.6,-0.43377,0.0002,21.47896]
[1777904965942,35.91,79302.2,29.6,-0.43377,0.0002,21.47896]
[1777904966094,35.91,79302.2,29.6,-0.43377,0.0002,21.47896]
[1777904966111,35.91,79302.2,29.6,-0.43377,0.0002,21.47896]
[1777904966151,35.91,79302.2,29.6,-0.43377,0.0002,21.47896]
[1777904966480,35.91,79302.2,29.6,-0.43377,0.0002,21.47896]
[1777904966549,35.91,79295.46,29.6,-0.43512,0.0002,21.48934]
[1777904966701,35.91,79295.46,29.6,-0.43512,0.0002,21.48934]
[1777904967045,35.91,79295.46,29.6,-0.43512,0.0002,21.48934]
[1777904967139,35.91,79282.85,29.6,-0.43765,0.0002,21.50808]
[1777904967978,35.91,79282.85,29.6,-0.43765,0.0002,21.50808]
[1777904968017,35.91,79282.85,29.6,-0.43765,0.0002,21.50808]
[1777904968048,35.91,79282.85,29.6,-0.43765,0.0002,21.50808]
[1777904969274,35.91,79285.01,29.6,-0.43722,0.0002,21.50495]
[1777904969724,35.92,79286.09,29.6,-0.43701,0.0002,21.50338]
[1777904970223,35.92,79286.09,29.6,-0.43701,0.0002,21.50338]
[1777904970233,35.92,79286.09,29.6,-0.43701,0.0002,21.50338]
[1777904970240,35.92,79286.09,29.6,-0.43701,0.0002,21.50338]
[1777904970676,35.92,79287.63,29.6,-0.4367,0.0002,21.50112]
[1777904972177,35.92,79288.13,29.6,-0.43659,0.0002,21.49597]
[1777904972352,35.92,79288.13,29.6,-0.43659,0.0002,21.49597]
[1777904972392,35.92,79286.52,29.6,-0.43691,0.0002,21.49835]
[1777904974058,35.92,79280.74,29.6,-0.43808,0.0002,21.50679]
[1777904975445,35.92,79280.74,29.6,-0.43808,0.0002,21.50679]
[1777904975537,35.92,79280.74,29.6,-0.43808,0.0002,21.50679]
[1777904975605,35.92,79280.74,29.6,-0.43808,0.0002,21.50679]
[1777904976246,35.92,79280.03,29.6,-0.43822,0.0002,21.50786]
[1777904976691,35.92,79280.28,29.6,-0.43818,0.0002,21.50751]
[1777904976733,35.92,79280.28,29.6,-0.43818,0.0002,21.50751]
[1777904976845,35.92,79280.28,29.6,-0.43818,0.0002,21.50751]
[1777904977329,35.92,79280.28,29.6,-0.43818,0.0002,21.50751]
[1777904977547,35.92,79280.28,29.6,-0.43818,0.0002,21.50751]
[1777904977633,35.93,79271.68,29.6,-0.43991,0.0002,21.51968]
[1777904978087,35.93,79271.68,29.6,-0.43991,0.0002,21.51968]
[1777904978113,35.93,79271.68,29.6,-0.43991,0.0002,21.51968]
[1777904978515,35.93,79271.68,29.6,-0.43991,0.0002,21.51968]
[1777904978618,35.93,79271.68,29.6,-0.43991,0.0002,21.51968]
[1777904978586,35.93,79260.24,29.6,-0.44221,0.0002,21.53522]
[1777904979415,35.93,79261.69,29.6,-0.44192,0.0002,21.5333]
[1777904980181,35.93,79261.69,29.6,-0.44192,0.0002,21.5333]
[1777904980346,35.93,79267.53,29.6,-0.44075,0.0002,21.52543]
[1777904982474,35.93,79266.87,29.6,-0.44088,0.0002,21.52633]
[1777904982548,35.93,79267.87,29.6,-0.44068,0.0002,21.52499]
[1777904983561,35.93,79267.87,29.6,-0.44068,0.0002,21.52499]
[1777904983575,35.93,79267.87,29.6,-0.44068,0.0002,21.52499]
[1777904983606,35.93,79267.87,29.6,-0.44068,0.0002,21.52499]
[1777904983124,35.93,79262.74,29.6,-0.44172,0.0002,21.53193]
[1777904983764,35.93,79262.74,29.6,-0.44172,0.0002,21.53193]
[1777904983951,35.93,79262.74,29.6,-0.44172,0.0002,21.53193]
[1777904983953,35.93,79262.74,29.6,-0.44172,0.0002,21.53193]
[1777904984256,35.93,79262.74,29.6,-0.44172,0.0002,21.53193]
[1777904984304,35.93,79252.91,29.6,-0.4437,0.0002,21.54485]
[1777904985951,35.93,79249.79,29.6,-0.44433,0.0002,21.54883]
[1777904986154,35.93,79249.79,29.6,-0.44433,0.0002,21.54883]
[1777904986576,35.93,79249.79,29.6,-0.44433,0.0002,21.54883]
[1777904986726,35.94,79252.42,29.6,-0.4438,0.0002,21.54549]
[1777904987155,35.94,79252.42,29.6,-0.4438,0.0002,21.54549]
[1777904987519,35.94,79252.42,29.6,-0.4438,0.0002,21.54549]
[1777904987910,35.94,79253.58,29.6,-0.44357,0.0002,21.54401]
[1777904988017,35.94,79253.58,29.6,-0.44357,0.0002,21.54401]
[1777904988159,35.94,79262.0,29.6,-0.44187,0.0002,21.53297]
[1777904988816,35.94,79262.0,29.6,-0.44187,0.0002,21.53297]
[1777904989174,35.94,79262.0,29.6,-0.44187,0.0002,21.53297]
[1777904989178,35.94,79267.63,29.6,-0.44074,0.0002,21.5254]
[1777904990022,35.94,79267.63,29.6,-0.44074,0.0002,21.5254]
[1777904990100,35.94,79267.63,29.6,-0.44074,0.0002,21.5254]
[1777904990173,35.94,79268.93,29.6,-0.44048,0.0002,21.52362]
[1777904992617,35.94,79268.88,29.6,-0.44049,0.0002,21.52371]
[1777904993193,35.94,79259.95,29.6,-0.44229,0.0002,21.53577]
[1777904994977,35.94,79257.11,29.6,-0.44287,0.0002,21.53951]
[1777904994981,35.94,79257.11,29.6,-0.44287,0.0002,21.53951]
[1777904995100,35.94,79257.11,29.6,-0.44287,0.0002,21.53951]
[1777904995768,35.95,79256.73,29.6,-0.44294,0.0002,21.54002]
[1777904996153,35.95,79256.73,29.6,-0.44294,0.0002,21.54002]
[1777904996300,35.95,79256.73,29.6,-0.44294,0.0002,21.54002]
[1777904996312,35.95,79256.73,29.6,-0.44294,0.0002,21.54002]
[1777904998335,35.95,79255.02,29.6,-0.44329,0.0002,21.54226]
[1777904998437,35.95,79255.02,29.6,-0.44329,0.0002,21.54226]
[1777904998502,35.95,79255.02,29.6,-0.44329,0.0002,21.54226]
[1777904999236,35.95,79249.92,29.6,-0.44432,0.0002,21.54881]
[1777905000470,35.95,79249.92,29.6,-0.44432,0.0002,21.54881]
[1777905000581,35.95,79249.92,29.6,-0.44432,0.0002,21.54881]
[1777905000621,35.95,79249.92,29.6,-0.44432,0.0002,21.54881]
[1777905000622,35.95,79243.94,29.6,-0.44553,0.0002,21.5563]
[1777905000873,35.95,79243.94,29.6,-0.44553,0.0002,21.5563]
[1777905000900,35.95,79243.94,29.6,-0.44553,0.0002,21.5563]
[1777905000951,35.95,79243.94,29.6,-0.44553,0.0002,21.5563]
[1777905000970,35.95,79243.94,29.6,-0.44553,0.0002,21.5563]
[1777905001295,35.95,79243.94,29.6,-0.44553,0.0002,21.5563]
[1777905001347,35.95,79243.94,29.6,-0.44553,0.0002,21.5563]
[1777905001620,35.95,79243.94,29.6,-0.44553,0.0002,21.5563]
[1777905001396,35.95,79235.94,29.6,-0.44714,0.0002,21.56599]
[1777905001890,35.95,79235.94,29.6,-0.44714,0.0002,21.56599]
[1777905002994,35.95,79238.03,29.6,-0.44672,0.0002,21.56349]
[1777905003267,35.95,79245.91,29.6,-0.44513,0.0002,21.55387]
[1777905005206,35.95,79244.8,29.6,-0.44536,0.0002,21.55525]
[1777905005700,35.95,79241.14,29.6,-0.44609,0.0002,21.55975]
[1777905006455,35.95,79241.14,29.6,-0.44609,0.0002,21.55975]
[1777905006471,35.95,79235.13,29.6,-0.44731,0.0002,21.56698]
[1777905009164,35.95,79239.06,29.6,-0.44651,0.0002,21.56229]
[1777905009214,35.95,79239.06,29.6,-0.44651,0.0002,21.56229]
[1777905009429,35.95,79239.06,29.6,-0.44651,0.0002,21.56229]
[1777905009534,35.95,79239.06,29.6,-0.44651,0.0002,21.56229]
[1777905009600,35.95,79239.06,29.6,-0.44651,0.0002,21.56229]
[1777905009646,35.95,79239.06,29.6,-0.44651,0.0002,21.56229]
[1777905009666,35.95,79239.06,29.6,-0.44651,0.0002,21.56229]
[1777905009675,35.95,79247.8,29.6,-0.44475,0.0002,21.55154]
[1777905009968,35.95,79247.8,29.6,-0.44475,0.0002,21.55154]
[1777905010628,35.95,79251.94,29.6,-0.44392,0.0002,21.54629]
[1777905010841,35.95,79251.94,29.6,-0.44392,0.0002,21.54629]
[1777905010974,35.95,79251.94,29.6,-0.44392,0.0002,21.54629]
[1777905011335,35.95,79257.56,29.6,-0.44279,0.0002,21.53903]
[1777905012254,35.95,79257.56,29.6,-0.44279,0.0002,21.53903]
[1777905012438,35.95,79257.56,29.6,-0.44279,0.0002,21.53903]
[1777905013403,35.96,79259.77,29.6,-0.44235,0.0002,21.53614]
[1777905014111,35.96,79258.45,29.6,-0.44261,0.0002,21.53788]
[1777905014956,35.96,79256.68,29.6,-0.44297,0.0002,21.54021]
[1777905019140,35.96,79253.08,29.6,-0.4437,0.0002,21.54489]
[1777905019321,35.96,79253.08,29.6,-0.4437,0.0002,21.54489]
[1777905020908,35.96,79257.22,29.6,-0.44287,0.0002,21.53954]
[1777905021403,35.96,79259.65,29.6,-0.44238,0.0002,21.53636]
[1777905021904,35.96,79259.65,29.6,-0.44238,0.0002,21.53636]
[1777905022772,35.96,79262.4,29.6,-0.44183,0.0002,21.53272]
[1777905022833,35.96,79262.4,29.6,-0.44183,0.0002,21.53272]
[1777905026717,35.97,79265.2,29.6,-0.44127,0.0002,21.529]
[1777905026788,35.97,79265.2,29.6,-0.44127,0.0002,21.529]
[1777905026847,35.97,79265.2,29.6,-0.44127,0.0002,21.529]
[1777905031895,35.97,79270.32,29.6,-0.44023,0.0002,21.51765]
[1777905035801,35.97,79272.61,29.6,-0.43977,0.0002,21.51448]
[1777905036637,35.97,79278.3,29.6,-0.43863,0.0002,21.50647]
[1777905038492,35.97,79278.04,29.6,-0.43868,0.0002,21.50684]
[1777905039529,35.97,79270.31,29.6,-0.44023,0.0002,21.51765]
[1777905040823,35.97,79266.38,29.6,-0.44102,0.0002,21.52302]
[1777905042702,35.97,79266.79,29.6,-0.44094,0.0002,21.52247]
[1777905042743,35.97,79265.13,29.6,-0.44128,0.0002,21.52473]
[1777905042823,35.97,79265.13,29.6,-0.44128,0.0002,21.52473]
[1777905043008,35.97,79265.13,29.6,-0.44128,0.0002,21.52473]
[1777905043179,35.97,79265.13,29.6,-0.44128,0.0002,21.52473]
[1777905043377,35.97,79265.13,29.6,-0.44128,0.0002,21.52473]
[1777905043540,35.97,79265.13,29.6,-0.44128,0.0002,21.52473]
[1777905043546,35.97,79265.13,29.6,-0.44128,0.0002,21.52473]
[1777905043557,35.97,79253.8,29.6,-0.44356,0.0002,21.53967]
[1777905043806,35.97,79253.8,29.6,-0.44356,0.0002,21.53967]
[1777905044020,35.97,79253.8,29.6,-0.44356,0.0002,21.53967]
[1777905044055,35.97,79253.8,29.6,-0.44356,0.0002,21.53967]
[1777905044087,35.97,79253.8,29.6,-0.44356,0.0002,21.53967]
[1777905044434,35.97,79253.8,29.6,-0.44356,0.0002,21.53967]
[1777905044544,35.97,79253.8,29.6,-0.44356,0.0002,21.53967]
[1777905044843,35.97,79252.03,29.6,-0.44392,0.0002,21.54195]
[1777905045015,35.97,79252.03,29.6,-0.44392,0.0002,21.54195]
[1777905045035,35.97,79252.03,29.6,-0.44392,0.0002,21.54195]
[1777905045071,35.97,79252.03,29.6,-0.44392,0.0002,21.54195]
[1777905045130,35.97,79252.03,29.6,-0.44392,0.0002,21.54195]
[1777905045438,35.97,79252.03,29.6,-0.44392,0.0002,21.54195]
[1777905048340,35.97,79253.31,29.6,-0.44366,0.0002,21.54033]
[1777905051256,35.98,79252.57,29.6,-0.44381,0.0002,21.54131]
[1777905052031,35.98,79250.71,29.6,-0.44419,0.0002,21.54368]
[1777905052319,35.98,79250.71,29.6,-0.44419,0.0002,21.54368]
[1777905052620,35.98,79245.15,29.6,-0.44531,0.0002,21.55066]
[1777905053630,35.98,79245.15,29.6,-0.44531,0.0002,21.55066]
[1777905053637,35.98,79245.15,29.6,-0.44531,0.0002,21.55066]
[1777905053708,35.98,79245.15,29.6,-0.44531,0.0002,21.55066]
[1777905053714,35.98,79238.86,29.6,-0.44658,0.0002,21.55835]
[1777905054604,35.98,79238.86,29.6,-0.44658,0.0002,21.55835]
[1777905055713,35.98,79236.06,29.6,-0.44714,0.0002,21.5617]
[1777905055642,35.98,79245.42,29.6,-0.44525,0.0002,21.55034]
[1777905055892,35.98,79245.42,29.6,-0.44525,0.0002,21.55034]
[1777905055908,35.98,79245.42,29.6,-0.44525,0.0002,21.55034]
[1777905056045,35.98,79245.42,29.6,-0.44525,0.0002,21.55034]
[1777905056649,35.98,79262.49,29.6,-0.44182,0.0002,21.52836]
[1777905057655,35.98,79266.52,29.6,-0.44101,0.0002,21.52295]
[1777905058918,35.98,79267.44,29.6,-0.44083,0.0002,21.52171]
[1777905062478,35.98,79265.99,29.6,-0.44112,0.0002,21.5237]
[1777905062699,35.98,79261.8,29.6,-0.44196,0.0002,21.52933]
[1777905063488,35.98,79261.8,29.6,-0.44196,0.0002,21.52933]
[1777905063502,35.98,79261.8,29.6,-0.44196,0.0002,21.52933]
[1777905063711,35.98,79261.69,29.6,-0.44199,0.0002,21.52949]
[1777905065723,35.99,79269.19,29.6,-0.44048,0.0002,21.51938]
[1777905066466,35.99,79269.19,29.6,-0.44048,0.0002,21.51938]
[1777905068136,35.99,79275.94,29.6,-0.43913,0.0002,21.51004]
[1777905068363,35.99,79275.94,29.6,-0.43913,0.0002,21.51004]
[1777905068387,35.99,79275.94,29.6,-0.43913,0.0002,21.51004]
[1777905068475,35.99,79275.94,29.6,-0.43913,0.0002,21.51004]
[1777905068744,35.99,79266.76,29.6,-0.44098,0.0002,21.52274]
[1777905069085,35.99,79266.76,29.6,-0.44098,0.0002,21.52274]
[1777905069545,35.99,79266.76,29.6,-0.44098,0.0002,21.52274]
[1777905069751,35.99,79262.05,29.6,-0.44192,0.0002,21.52908]
[1777905070166,35.99,79262.05,29.6,-0.44192,0.0002,21.52908]
[1777905072187,35.99,79258.6,29.6,-0.44262,0.0002,21.53365]
[1777905072280,35.99,79259.69,29.6,-0.4424,0.0002,21.53224]
[1777905074587,35.99,79259.9,29.6,-0.44236,0.0002,21.53196]
[1777905074622,35.99,79259.9,29.6,-0.44236,0.0002,21.53196]
[1777905076800,36.0,79266.98,29.6,-0.44094,0.0002,21.52251]
[1777905080215,36.0,79265.91,29.6,-0.44116,0.0002,21.52397]
[1777905082077,36.0,79266.95,29.6,-0.44095,0.0002,21.52258]
[1777905082131,36.0,79266.95,29.6,-0.44095,0.0002,21.52258]
[1777905082314,36.0,79266.95,29.6,-0.44095,0.0002,21.52258]
[1777905083665,36.0,79266.78,29.6,-0.44099,0.0002,21.52283]
[1777905083740,36.0,79284.57,29.6,-0.43741,0.0002,21.49784]
[1777905084860,36.0,79285.67,29.6,-0.43719,0.0002,21.49624]
[1777905087243,36.0,79288.48,29.6,-0.43663,0.0002,21.49211]
[1777905087252,36.0,79288.48,29.6,-0.43663,0.0002,21.49211]
[1777905087757,36.0,79288.48,29.6,-0.43663,0.0002,21.49211]
[1777905087768,36.0,79288.48,29.6,-0.43663,0.0002,21.49211]
[1777905087340,36.0,79288.99,29.6,-0.43653,0.0002,21.49135]
[1777905087782,36.0,79288.99,29.6,-0.43653,0.0002,21.49135]
[1777905087839,36.0,79288.99,29.6,-0.43653,0.0002,21.49135]
[1777905087906,36.0,79288.99,29.6,-0.43653,0.0002,21.49135]
[1777905088380,36.0,79288.99,29.6,-0.43653,0.0002,21.49135]
[1777905088549,36.0,79288.99,29.6,-0.43653,0.0002,21.49135]
[1777905091621,36.0,79293.69,29.6,-0.43558,0.0002,21.48431]
[1777905091912,35.99,79299.59,29.6,-0.43438,0.0002,21.47091]
[1777905094370,35.99,79300.6,29.6,-0.43418,0.0002,21.46934]
[1777905094441,35.99,79300.6,29.6,-0.43418,0.0002,21.46934]
[1777905094464,35.99,79300.6,29.6,-0.43418,0.0002,21.46934]
[1777905095537,35.99,79299.24,29.6,-0.43445,0.0002,21.47141]
[1777905095542,35.99,79308.95,29.6,-0.4325,0.0002,21.45627]
[1777905095794,35.99,79308.95,29.6,-0.4325,0.0002,21.45627]
[1777905097779,35.99,79312.31,29.6,-0.43183,0.0002,21.4509]
[1777905098099,35.99,79312.35,29.6,-0.43182,0.0002,21.45083]
[1777905098170,35.99,79312.35,29.6,-0.43182,0.0002,21.45083]
[1777905098178,35.99,79312.35,29.6,-0.43182,0.0002,21.45083]
[1777905098271,35.99,79319.83,29.6,-0.43033,0.0002,21.43867]
[1777905099032,35.99,79319.83,29.6,-0.43033,0.0002,21.43867]
[1777905099107,35.99,79319.83,29.6,-0.43033,0.0002,21.43867]
[1777905099303,35.99,79319.83,29.6,-0.43033,0.0002,21.43867]
[1777905099522,35.99,79319.83,29.6,-0.43033,0.0002,21.43867]
[1777905099543,35.99,79319.83,29.6,-0.43033,0.0002,21.43867]
[1777905099589,35.99,79326.2,29.6,-0.42905,0.0002,21.42808]
[1777905100429,35.99,79334.37,29.6,-0.42742,0.0002,21.41418]
[1777905102209,35.99,79335.99,29.6,-0.4271,0.0002,21.41138]
[1777905102221,35.99,79335.99,29.6,-0.4271,0.0002,21.41138]
[1777905104324,35.99,79334.6,29.6,-0.42738,0.0002,21.41381]
[1777905106055,35.99,79330.96,29.6,-0.42811,0.0002,21.42007]
[1777905111499,36.0,79332.69,29.6,-0.42776,0.0002,21.41715]
[1777905112064,36.0,79332.09,29.6,-0.42789,0.0002,21.41819]
[1777905112572,36.0,79332.09,29.6,-0.42789,0.0002,21.41819]
[1777905112641,36.0,79332.09,29.6,-0.42789,0.0002,21.41819]
[1777905112710,36.0,79332.09,29.6,-0.42789,0.0002,21.41819]
[1777905112713,36.0,79332.09,29.6,-0.42789,0.0002,21.41819]
[1777905112740,36.0,79324.28,29.6,-0.42945,0.0002,21.43139]
[1777905113061,36.0,79314.57,29.6,-0.43139,0.0002,21.44735]
[1777905114068,36.0,79309.42,29.6,-0.43242,0.0002,21.45561]
[1777905119103,36.0,79308.08,29.6,-0.4327,0.0002,21.4578]
[1777905122524,36.0,79310.28,29.6,-0.43226,0.0002,21.45433]
[1777905123162,36.01,79310.14,29.6,-0.43229,0.0002,21.45458]
[1777905123255,36.01,79315.8,29.6,-0.43116,0.0002,21.44548]
[1777905124394,36.01,79315.8,29.6,-0.43116,0.0002,21.44548]
[1777905126520,36.01,79311.3,29.6,-0.43206,0.0002,21.45275]
[1777905127582,36.01,79312.47,29.6,-0.43183,0.0002,21.45089]
[1777905128941,36.01,79311.0,29.6,-0.43212,0.0002,21.45326]
[1777905128969,36.01,79311.0,29.6,-0.43212,0.0002,21.45326]
[1777905129173,36.01,79316.41,29.6,-0.43104,0.0002,21.44455]
[1777905130217,36.01,79316.41,29.6,-0.43104,0.0002,21.44455]
[1777905130404,36.01,79316.41,29.6,-0.43104,0.0002,21.44455]
[1777905130772,36.01,79316.41,29.6,-0.43104,0.0002,21.44455]
[1777905130498,36.01,79322.0,29.6,-0.42992,0.0002,21.4354]
[1777905131187,36.01,79328.76,29.6,-0.42857,0.0002,21.42408]
[1777905133992,36.01,79329.76,29.6,-0.42838,0.0002,21.4224]
[1777905134208,36.01,79323.9,29.6,-0.42955,0.0002,21.43225]
[1777905135215,36.01,79317.57,29.6,-0.43081,0.0002,21.44269]
[1777905140251,36.01,79315.73,29.6,-0.43118,0.0002,21.44572]
[1777905142633,36.01,79317.03,29.6,-0.43092,0.0002,21.44361]
[1777905145940,36.02,79319.88,29.6,-0.43036,0.0002,21.43898]
[1777905147299,36.02,79332.14,29.6,-0.42791,0.0002,21.41844]
[1777905149726,36.02,79333.98,29.6,-0.42754,0.0002,21.41529]
[1777905154146,36.02,79333.89,29.6,-0.42755,0.0002,21.41104]
[1777905154258,36.02,79333.89,29.6,-0.42755,0.0002,21.41104]
[1777905154335,36.02,79333.89,29.6,-0.42755,0.0002,21.41104]
[1777905154355,36.02,79333.89,29.6,-0.42755,0.0002,21.41104]
[1777905155625,36.02,79337.54,29.6,-0.42682,0.0002,21.40474]
[1777905155641,36.02,79337.54,29.6,-0.42682,0.0002,21.40474]
[1777905155730,36.02,79337.54,29.6,-0.42682,0.0002,21.40474]
[1777905155796,36.02,79342.71,29.6,-0.42579,0.0002,21.39568]
[1777905155975,36.02,79342.71,29.6,-0.42579,0.0002,21.39568]
[1777905156037,36.02,79342.71,29.6,-0.42579,0.0002,21.39568]
[1777905156077,36.02,79342.71,29.6,-0.42579,0.0002,21.39568]
[1777905156319,36.02,79342.71,29.6,-0.42579,0.0002,21.39568]
[1777905156364,36.02,79342.71,29.6,-0.42579,0.0002,21.39568]
[1777905156435,36.02,79342.71,29.6,-0.42579,0.0002,21.39568]
[1777905156480,36.02,79342.71,29.6,-0.42579,0.0002,21.39568]
[1777905156733,36.02,79342.71,29.6,-0.42579,0.0002,21.39568]
[1777905156841,36.02,79320.91,29.6,-0.43015,0.0002,21.43292]
[1777905156992,36.02,79320.91,29.6,-0.43015,0.0002,21.43292]
[1777905157507,36.02,79320.91,29.6,-0.43015,0.0002,21.43292]
[1777905157694,36.02,79320.91,29.6,-0.43015,0.0002,21.43292]
[1777905157699,36.02,79320.91,29.6,-0.43015,0.0002,21.43292]
[1777905157708,36.02,79306.46,29.6,-0.43304,0.0002,21.4562]
[1777905159319,36.02,79306.72,29.6,-0.43299,0.0002,21.45581]
[1777905159456,36.02,79306.72,29.6,-0.43299,0.0002,21.45581]
[1777905160393,36.02,79300.6,29.6,-0.43421,0.0002,21.4653]
[1777905164071,36.02,79303.51,29.6,-0.43362,0.0002,21.46075]
[1777905168881,36.01,79301.04,29.6,-0.43411,0.0002,21.4645]
[1777905169042,36.01,79301.04,29.6,-0.43411,0.0002,21.4645]
[1777905169107,36.01,79301.04,29.6,-0.43411,0.0002,21.4645]
[1777905169959,36.01,79296.46,29.6,-0.43502,0.0002,21.4715]
[1777905170361,36.01,79296.46,29.6,-0.43502,0.0002,21.4715]
[1777905170545,36.01,79296.46,29.6,-0.43502,0.0002,21.4715]
[1777905170791,36.01,79296.46,29.6,-0.43502,0.0002,21.4715]
[1777905174559,36.01,79300.43,29.6,-0.43422,0.0002,21.46537]
[1777905174981,36.0,79300.68,29.6,-0.43417,0.0002,21.46496]
[1777905176903,36.0,79299.75,29.6,-0.43435,0.0002,21.46636]
[1777905178948,36.0,79296.19,29.6,-0.43506,0.0002,21.47177]
[1777905179188,36.0,79296.19,29.6,-0.43506,0.0002,21.47177]
[1777905180033,36.0,79293.83,29.6,-0.43553,0.0002,21.47531]
[1777905182077,36.0,79297.3,29.6,-0.43483,0.0002,21.47003]
[1777905183884,35.99,79299.93,29.6,-0.4343,0.0002,21.46597]
[1777905183940,35.99,79299.93,29.6,-0.4343,0.0002,21.46597]
[1777905184173,35.99,79299.93,29.6,-0.4343,0.0002,21.46597]
[1777905186019,35.99,79301.46,29.6,-0.43399,0.0002,21.46358]
[1777905187390,35.99,79299.37,29.6,-0.43441,0.0002,21.46678]
[1777905189545,35.99,79302.39,29.6,-0.4338,0.0002,21.46209]
[1777905189745,35.99,79302.39,29.6,-0.4338,0.0002,21.46209]
[1777905189804,35.99,79315.86,29.6,-0.4311,0.0002,21.44068]
[1777905190487,35.99,79315.86,29.6,-0.4311,0.0002,21.44068]
[1777905190522,35.99,79315.86,29.6,-0.4311,0.0002,21.44068]
[1777905190961,35.99,79320.25,29.6,-0.43022,0.0002,21.43348]
[1777905191533,35.99,79320.25,29.6,-0.43022,0.0002,21.43348]
[1777905191782,35.99,79320.25,29.6,-0.43022,0.0002,21.43348]
[1777905191765,35.99,79327.45,29.6,-0.42878,0.0002,21.42148]
[1777905197651,35.99,79334.79,29.6,-0.42732,0.0002,21.40897]
[1777905202686,35.99,79335.0,29.6,-0.42728,0.0002,21.40865]
[1777905207720,35.99,79336.58,29.6,-0.42697,0.0002,21.40596]
[1777905212755,36.0,79339.23,29.6,-0.42644,0.0002,21.39697]
[1777905216784,36.0,79334.15,29.6,-0.42745,0.0002,21.40584]
[1777905220675,36.0,79333.22,29.6,-0.42764,0.0002,21.40747]
[1777905222900,36.0,79334.35,29.6,-0.42742,0.0002,21.40555]
[1777905223263,36.0,79333.65,29.6,-0.42756,0.0002,21.40677]
[1777905226003,36.01,79329.52,29.6,-0.42839,0.0002,21.41385]
[1777905227042,36.01,79329.48,29.6,-0.4284,0.0002,21.41392]
[1777905231760,36.01,79328.19,29.6,-0.42866,0.0002,21.41613]
[1777905231897,36.01,79328.19,29.6,-0.42866,0.0002,21.41613]
[1777905232204,36.01,79329.76,29.6,-0.42834,0.0002,21.41347]
[1777905232637,36.01,79329.76,29.6,-0.42834,0.0002,21.41347]
[1777905232898,36.01,79334.65,29.6,-0.42737,0.0002,21.40511]
[1777905234908,36.01,79336.88,29.6,-0.42692,0.0002,21.40126]
[1777905234912,36.01,79337.03,29.6,-0.42689,0.0002,21.40101]
[1777905235226,36.01,79337.03,29.6,-0.42689,0.0002,21.40101]
[1777905235299,36.01,79337.03,29.6,-0.42689,0.0002,21.40101]
[1777905235443,36.01,79337.03,29.6,-0.42689,0.0002,21.40101]
[1777905235918,36.01,79343.14,29.6,-0.42568,0.0002,21.3903]
[1777905236233,36.01,79343.14,29.6,-0.42568,0.0002,21.3903]
[1777905239209,36.01,79342.28,29.6,-0.42585,0.0002,21.39184]
[1777905239243,36.01,79342.28,29.6,-0.42585,0.0002,21.39184]
[1777905239341,36.01,79342.28,29.6,-0.42585,0.0002,21.39184]
[1777905240018,36.01,79340.76,29.6,-0.42615,0.0002,21.39454]
[1777905240019,36.01,79346.76,29.6,-0.42496,0.0002,21.3839]
[1777905245989,36.02,79344.03,29.6,-0.42551,0.0002,21.38884]
[1777905250110,36.02,79343.09,29.6,-0.4257,0.0002,21.39054]
[1777905252894,36.02,79341.2,29.6,-0.42608,0.0002,21.39389]
[1777905252927,36.02,79343.0,29.6,-0.42572,0.0002,21.39073]
[1777905253128,36.02,79343.0,29.6,-0.42572,0.0002,21.39073]
[1777905253340,36.02,79343.0,29.6,-0.42572,0.0002,21.39073]
[1777905254050,36.02,79327.92,29.6,-0.42873,0.0002,21.41681]
[1777905257384,36.02,79326.29,29.6,-0.42906,0.0002,21.41956]
[1777905263113,36.02,79330.63,29.6,-0.4282,0.0002,21.41225]
[1777905265515,36.02,79332.25,29.6,-0.42787,0.0002,21.40949]
[1777905265941,36.02,79332.25,29.6,-0.42787,0.0002,21.40949]
[1777905266025,36.02,79329.81,29.6,-0.42836,0.0002,21.41366]
[1777905266035,36.02,79329.81,29.6,-0.42836,0.0002,21.41366]
[1777905266135,36.02,79319.66,29.6,-0.43039,0.0002,21.43061]
[1777905267156,36.02,79319.66,29.6,-0.43039,0.0002,21.43061]
[1777905267202,36.02,79319.66,29.6,-0.43039,0.0002,21.43061]
[1777905267494,36.02,79319.66,29.6,-0.43039,0.0002,21.43061]
[1777905267581,36.02,79306.84,29.6,-0.43295,0.0002,21.45122]
[1777905268453,36.02,79306.84,29.6,-0.43295,0.0002,21.45122]
[1777905268682,36.02,79306.84,29.6,-0.43295,0.0002,21.45122]
[1777905268939,36.02,79306.84,29.6,-0.43295,0.0002,21.45122]
[1777905268783,36.02,79297.55,29.6,-0.43481,0.0002,21.46557]
[1777905271271,36.02,79299.53,29.6,-0.43441,0.0002,21.46253]
[1777905272476,36.02,79299.12,29.6,-0.43448,0.0002,21.45873]
[1777905274431,36.02,79299.96,29.6,-0.43431,0.0002,21.45739]
[1777905276221,36.01,79300.32,29.6,-0.43423,0.0002,21.45678]
[1777905276241,36.01,79300.32,29.6,-0.43423,0.0002,21.45678]
[1777905276381,36.01,79300.32,29.6,-0.43423,0.0002,21.45678]
[1777905276438,36.01,79300.32,29.6,-0.43423,0.0002,21.45678]
[1777905276479,36.01,79300.32,29.6,-0.43423,0.0002,21.45678]
[1777905276876,36.01,79300.32,29.6,-0.43423,0.0002,21.45678]
[1777905276989,36.01,79298.59,29.6,-0.43457,0.0002,21.45938]
[1777905277016,36.01,79298.59,29.6,-0.43457,0.0002,21.45938]
[1777905277070,36.01,79298.59,29.6,-0.43457,0.0002,21.45938]
[1777905277195,36.01,79298.59,29.6,-0.43457,0.0002,21.45938]
[1777905277262,36.01,79298.59,29.6,-0.43457,0.0002,21.45938]
[1777905277470,36.01,79298.59,29.6,-0.43457,0.0002,21.45938]
[1777905277873,36.01,79298.59,29.6,-0.43457,0.0002,21.45938]
[1777905277886,36.01,79298.59,29.6,-0.43457,0.0002,21.45938]
[1777905277902,36.01,79284.93,29.6,-0.43731,0.0002,21.47976]
[1777905278251,36.01,79278.24,29.6,-0.43865,0.0002,21.48937]
[1777905281272,36.0,79283.46,29.6,-0.4376,0.0002,21.48185]
[1777905284042,36.0,79286.95,29.6,-0.43689,0.0002,21.47672]
[1777905284051,36.0,79286.95,29.6,-0.43689,0.0002,21.47672]
[1777905286475,36.0,79285.6,29.6,-0.43716,0.0002,21.47866]
[1777905286536,35.99,79284.24,29.6,-0.43743,0.0002,21.48061]
[1777905287314,35.99,79278.93,29.6,-0.4385,0.0002,21.48825]
[1777905287997,35.99,79278.93,29.6,-0.4385,0.0002,21.48825]
[1777905290335,35.99,79287.51,29.6,-0.43677,0.0002,21.4758]
[1777905295370,35.99,79284.28,29.6,-0.43741,0.0002,21.48049]
[1777905299932,35.99,79281.61,29.6,-0.43795,0.0002,21.48433]
[1777905299938,35.99,79281.61,29.6,-0.43795,0.0002,21.48433]
[1777905300635,35.99,79280.68,29.6,-0.43813,0.0002,21.48566]
[1777905301168,35.99,79279.84,29.6,-0.4383,0.0002,21.48684]
[1777905301463,35.99,79279.84,29.6,-0.4383,0.0002,21.48684]
[1777905301498,35.99,79279.84,29.6,-0.4383,0.0002,21.48684]
[1777905301512,35.99,79279.84,29.6,-0.4383,0.0002,21.48684]
[1777905301645,35.99,79279.84,29.6,-0.4383,0.0002,21.48684]
[1777905301814,35.99,79279.84,29.6,-0.4383,0.0002,21.48684]
[1777905301831,35.99,79279.84,29.6,-0.4383,0.0002,21.48684]
[1777905301918,35.99,79279.84,29.6,-0.4383,0.0002,21.48684]
[1777905301930,35.99,79279.84,29.6,-0.4383,0.0002,21.48684]
[1777905301905,35.98,79281.78,29.6,-0.43791,0.0002,21.48405]
[1777905302867,35.98,79281.78,29.6,-0.43791,0.0002,21.48405]
[1777905302969,35.98,79291.72,29.6,-0.43591,0.0002,21.46945]
[1777905303472,35.98,79291.72,29.6,-0.43591,0.0002,21.46945]
[1777905304187,35.98,79296.16,29.6,-0.43502,0.0002,21.46274]
[1777905304545,35.98,79296.16,29.6,-0.43502,0.0002,21.46274]
[1777905308210,35.97,79301.61,29.6,-0.43391,0.0002,21.45427]
[1777905309468,35.97,79309.81,29.6,-0.43227,0.0002,21.44137]
[1777905310105,35.97,79309.81,29.6,-0.43227,0.0002,21.44137]
[1777905310216,35.97,79309.81,29.6,-0.43227,0.0002,21.44137]
[1777905310221,35.97,79309.81,29.6,-0.43227,0.0002,21.44137]
[1777905310831,35.97,79309.81,29.6,-0.43227,0.0002,21.44137]
[1777905310871,35.97,79316.77,29.6,-0.43087,0.0002,21.43013]
[1777905312489,35.97,79323.23,29.6,-0.42958,0.0002,21.41948]
[1777905314143,35.97,79323.96,29.6,-0.42944,0.0002,21.41827]
[1777905317524,35.98,79331.82,29.6,-0.42786,0.0002,21.40499]
[1777905318217,35.98,79331.82,29.6,-0.42786,0.0002,21.40499]
[1777905322559,35.98,79339.53,29.6,-0.42633,0.0002,21.39167]
[1777905324404,35.98,79340.29,29.6,-0.42618,0.0002,21.39034]
[1777905324573,35.98,79341.01,29.6,-0.42604,0.0002,21.38909]
[1777905328239,35.98,79341.62,29.6,-0.42591,0.0002,21.38803]
[1777905328261,35.98,79341.62,29.6,-0.42591,0.0002,21.38803]
[1777905328982,35.98,79341.62,29.6,-0.42591,0.0002,21.38803]
[1777905329012,35.98,79347.16,29.6,-0.42481,0.0002,21.37817]
[1777905329192,35.98,79347.16,29.6,-0.42481,0.0002,21.37817]
[1777905329490,35.98,79347.16,29.6,-0.42481,0.0002,21.37817]
[1777905329494,35.98,79347.16,29.6,-0.42481,0.0002,21.37817]
[1777905329503,35.98,79347.16,29.6,-0.42481,0.0002,21.37817]
[1777905330086,35.98,79350.05,29.6,-0.42423,0.0002,21.37297]
[1777905330615,35.98,79355.53,29.6,-0.42314,0.0002,21.36296]
[1777905335649,35.98,79356.95,29.6,-0.42284,0.0002,21.35589]
[1777905339678,35.98,79369.66,29.6,-0.42031,0.0002,21.33197]
[1777905340336,35.98,79369.66,29.6,-0.42031,0.0002,21.33197]
[1777905340626,35.98,79369.66,29.6,-0.42031,0.0002,21.33197]
[1777905340791,35.98,79369.66,29.6,-0.42031,0.0002,21.33197]
[1777905340835,35.98,79369.66,29.6,-0.42031,0.0002,21.33197]
[1777905340891,35.98,79375.12,29.6,-0.41922,0.0002,21.32143]
[1777905341692,35.98,79381.93,29.6,-0.41787,0.0002,21.30806]
[1777905343295,35.98,79382.33,29.6,-0.41779,0.0002,21.30728]
[1777905348741,35.98,79378.49,29.6,-0.41856,0.0002,21.31491]
[1777905353775,35.99,79377.32,29.6,-0.41879,0.0002,21.31724]
[1777905358681,35.99,79377.24,29.6,-0.41881,0.0002,21.31741]
[1777905358733,35.99,79377.24,29.6,-0.41881,0.0002,21.31741]
[1777905358786,35.99,79377.24,29.6,-0.41881,0.0002,21.31741]
[1777905358912,35.99,79377.24,29.6,-0.41881,0.0002,21.31741]
[1777905358918,35.99,79377.24,29.6,-0.41881,0.0002,21.31741]
[1777905360161,35.99,79374.23,29.6,-0.41941,0.0002,21.32328]
[1777905360676,35.99,79374.23,29.6,-0.41941,0.0002,21.32328]
[1777905360835,35.99,79374.23,29.6,-0.41941,0.0002,21.32328]
[1777905360993,35.99,79374.23,29.6,-0.41941,0.0002,21.32328]
[1777905361277,35.99,79378.18,29.6,-0.41863,0.0002,21.31558]
[1777905361291,35.99,79378.18,29.6,-0.41863,0.0002,21.31558]
[1777905361488,35.99,79378.18,29.6,-0.41863,0.0002,21.31558]
[1777905361771,35.99,79378.18,29.6,-0.41863,0.0002,21.31558]
[1777905361787,35.99,79378.18,29.6,-0.41863,0.0002,21.31558]
[1777905361815,35.99,79378.18,29.6,-0.41863,0.0002,21.31558]
[1777905361923,35.99,79378.18,29.6,-0.41863,0.0002,21.31558]
[1777905362100,35.99,79378.18,29.6,-0.41863,0.0002,21.31558]
[1777905361926,35.99,79404.7,29.6,-0.41336,0.0002,21.26171]
[1777905362318,35.99,79404.7,29.6,-0.41336,0.0002,21.26171]
[1777905362403,35.99,79404.7,29.6,-0.41336,0.0002,21.26171]
[1777905362511,35.99,79404.7,29.6,-0.41336,0.0002,21.26171]
[1777905362679,35.99,79404.7,29.6,-0.41336,0.0002,21.26171]
[1777905362940,35.99,79404.7,29.6,-0.41336,0.0002,21.26171]
[1777905362970,35.98,79402.54,29.6,-0.41378,0.0002,21.26618]
[1777905363235,35.98,79402.54,29.6,-0.41378,0.0002,21.26618]
[1777905363304,35.98,79402.54,29.6,-0.41378,0.0002,21.26618]
[1777905364032,35.98,79402.54,29.6,-0.41378,0.0002,21.26618]
[1777905364464,35.98,79406.15,29.6,-0.41307,0.0002,21.2586]
[1777905364605,35.98,79406.15,29.6,-0.41307,0.0002,21.2586]
[1777905365519,35.98,79408.0,29.6,-0.4127,0.0002,21.25469]
[1777905366622,35.98,79410.08,29.6,-0.41229,0.0002,21.25026]
[1777905367196,35.98,79410.59,29.6,-0.41219,0.0002,21.24916]
[1777905367313,35.98,79410.59,29.6,-0.41219,0.0002,21.24916]
[1777905367453,35.98,79410.59,29.6,-0.41219,0.0002,21.24916]
[1777905367572,35.98,79410.59,29.6,-0.41219,0.0002,21.24916]
[1777905367805,35.98,79410.59,29.6,-0.41219,0.0002,21.24916]
[1777905367910,35.98,79410.59,29.6,-0.41219,0.0002,21.24916]
[1777905367944,35.98,79410.59,29.6,-0.41219,0.0002,21.24916]
[1777905367997,35.98,79410.59,29.6,-0.41219,0.0002,21.24916]
[1777905368075,35.98,79418.1,29.6,-0.4107,0.0002,21.23299]
[1777905368130,35.98,79418.1,29.6,-0.4107,0.0002,21.23299]
[1777905368399,35.98,79418.1,29.6,-0.4107,0.0002,21.23299]
[1777905368507,35.98,79418.1,29.6,-0.4107,0.0002,21.23299]
[1777905368648,35.98,79418.1,29.6,-0.4107,0.0002,21.23299]
[1777905369159,35.98,79422.83,29.6,-0.40976,0.0002,21.22265]
[1777905372716,35.98,79424.49,29.6,-0.40943,0.0002,21.21902]
[1777905373907,35.98,79422.71,29.6,-0.40979,0.0002,21.22294]
[1777905374114,35.98,79422.15,29.6,-0.4099,0.0002,21.22417]
[1777905374939,35.99,79419.03,29.6,-0.41052,0.0002,21.23101]
[1777905377518,35.99,79420.65,29.6,-0.4102,0.0002,21.22752]
[1777905377560,35.99,79420.65,29.6,-0.4102,0.0002,21.22752]
[1777905377628,35.99,79420.65,29.6,-0.4102,0.0002,21.22752]
[1777905377662,35.99,79420.65,29.6,-0.4102,0.0002,21.22752]
[1777905377717,35.99,79420.65,29.6,-0.4102,0.0002,21.22752]
[1777905377822,35.99,79420.65,29.6,-0.4102,0.0002,21.22752]
[1777905377960,35.99,79423.39,29.6,-0.40966,0.0002,21.22153]
[1777905379329,35.99,79426.64,29.6,-0.40902,0.0002,21.21435]
[1777905381968,35.99,79427.23,29.6,-0.4089,0.0002,21.21306]
[1777905382430,35.99,79427.43,29.6,-0.40886,0.0002,21.21262]
[1777905385935,35.99,79427.75,29.6,-0.4088,0.0002,21.21193]
[1777905388234,35.99,79425.72,29.6,-0.4092,0.0002,21.21647]
[1777905388240,35.99,79425.72,29.6,-0.4092,0.0002,21.21647]
[1777905388299,35.99,79425.72,29.6,-0.4092,0.0002,21.21647]
[1777905388534,35.99,79425.72,29.6,-0.4092,0.0002,21.21647]
[1777905388587,35.99,79425.72,29.6,-0.4092,0.0002,21.21647]
[1777905388800,35.99,79425.72,29.6,-0.4092,0.0002,21.21647]
[1777905388924,35.99,79425.72,29.6,-0.4092,0.0002,21.21647]
[1777905389043,35.99,79413.73,29.6,-0.41158,0.0002,21.24262]
[1777905389225,35.99,79413.73,29.6,-0.41158,0.0002,21.24262]
[1777905389251,35.99,79413.73,29.6,-0.41158,0.0002,21.24262]
[1777905389359,35.99,79413.73,29.6,-0.41158,0.0002,21.24262]
[1777905389422,35.99,79413.73,29.6,-0.41158,0.0002,21.24262]
[1777905389506,35.99,79413.73,29.6,-0.41158,0.0002,21.24262]
[1777905390050,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905390461,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905390461,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905390476,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905390495,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905390525,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905390686,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905390783,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905390857,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905390896,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905390937,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905390980,35.99,79402.39,29.6,-0.41383,0.0002,21.26667]
[1777905391058,35.99,79411.24,29.6,-0.41206,0.0002,21.24353]
[1777905391537,35.99,79411.24,29.6,-0.41206,0.0002,21.24353]
[1777905391684,35.99,79411.24,29.6,-0.41206,0.0002,21.24353]
[1777905391700,35.99,79411.24,29.6,-0.41206,0.0002,21.24353]
[1777905392058,35.99,79411.24,29.6,-0.41206,0.0002,21.24353]
[1777905393645,35.99,79413.86,29.6,-0.41154,0.0002,21.2379]
[1777905399363,35.99,79417.84,29.6,-0.41075,0.0002,21.22928]
[1777905404225,35.99,79416.35,29.6,-0.41105,0.0002,21.23252]
[1777905404575,35.99,79416.35,29.6,-0.41105,0.0002,21.23252]
[1777905404999,35.99,79416.35,29.6,-0.41105,0.0002,21.23252]
[1777905406166,35.99,79426.35,29.6,-0.40907,0.0002,21.21064]
[1777905407134,35.99,79426.35,29.6,-0.40907,0.0002,21.21064]
[1777905407971,35.99,79426.35,29.6,-0.40907,0.0002,21.21064]
[1777905408018,35.99,79426.35,29.6,-0.40907,0.0002,21.21064]
[1777905408077,35.99,79426.35,29.6,-0.40907,0.0002,21.21064]
[1777905408305,35.99,79426.42,29.6,-0.40905,0.0002,21.21047]
[1777905408614,35.99,79426.42,29.6,-0.40905,0.0002,21.21047]
[1777905409112,35.99,79426.42,29.6,-0.40905,0.0002,21.21047]
[1777905409467,35.99,79423.86,29.6,-0.40956,0.0002,21.21613]
[1777905409516,35.99,79423.86,29.6,-0.40956,0.0002,21.21613]
[1777905409605,35.99,79423.86,29.6,-0.40956,0.0002,21.21613]
[1777905409781,35.99,79423.86,29.6,-0.40956,0.0002,21.21613]
[1777905410902,35.99,79422.31,29.6,-0.40987,0.0002,21.21953]
[1777905412247,35.99,79425.57,29.6,-0.40922,0.0002,21.21234]
[1777905412295,35.99,79425.57,29.6,-0.40922,0.0002,21.21234]
[1777905412431,35.99,79425.57,29.6,-0.40922,0.0002,21.21234]
[1777905412477,35.99,79425.57,29.6,-0.40922,0.0002,21.21234]
[1777905413017,35.99,79425.57,29.6,-0.40922,0.0002,21.21234]
[1777905413034,35.99,79431.47,29.6,-0.40805,0.0002,21.19922]
[1777905413762,35.99,79431.47,29.6,-0.40805,0.0002,21.19922]
[1777905413812,35.99,79448.51,29.6,-0.40469,0.0002,21.16028]
[1777905414946,35.99,79453.94,29.6,-0.40362,0.0002,21.14757]
[1777905415424,35.99,79453.94,29.6,-0.40362,0.0002,21.14757]
[1777905419698,36.0,79457.07,29.6,-0.40301,0.0002,21.14025]
[1777905419710,36.0,79457.07,29.6,-0.40301,0.0002,21.14025]
[1777905420334,36.0,79458.3,29.6,-0.40278,0.0002,21.13739]
[1777905420415,36.0,79458.3,29.6,-0.40278,0.0002,21.13739]
[1777905422009,36.0,79459.32,29.6,-0.40258,0.0002,21.13496]
[1777905423232,36.0,79459.9,29.6,-0.40246,0.0002,21.13356]
[1777905423707,36.0,79459.9,29.6,-0.40246,0.0002,21.13356]
[1777905424548,36.0,79457.27,29.6,-0.40298,0.0002,21.13982]
[1777905427678,36.0,79453.88,29.6,-0.40364,0.0002,21.14782]
[1777905432758,35.99,79452.99,29.6,-0.40382,0.0002,21.14986]
[1777905432945,35.99,79452.99,29.6,-0.40382,0.0002,21.14986]
[1777905433747,35.99,79452.77,29.6,-0.40386,0.0002,21.15036]
[1777905433966,35.99,79452.77,29.6,-0.40386,0.0002,21.15036]
[1777905434119,35.99,79452.77,29.6,-0.40386,0.0002,21.15036]
[1777905434067,35.99,79460.91,29.6,-0.40225,0.0002,21.13104]
[1777905435593,35.99,79465.73,29.6,-0.40131,0.0002,21.11944]
[1777905435666,35.99,79465.73,29.6,-0.40131,0.0002,21.11944]
[1777905435715,35.99,79465.73,29.6,-0.40131,0.0002,21.11944]
[1777905436194,35.99,79465.73,29.6,-0.40131,0.0002,21.11944]
[1777905436724,36.0,79465.56,29.6,-0.40134,0.0002,21.1199]
[1777905436773,36.0,79472.0,29.6,-0.40008,0.0002,21.10423]
[1777905437551,36.0,79472.0,29.6,-0.40008,0.0002,21.10423]
[1777905437789,36.0,79472.0,29.6,-0.40008,0.0002,21.10423]
[1777905438150,36.0,79465.18,29.6,-0.40142,0.0002,21.12084]
[1777905441325,36.0,79460.26,29.6,-0.40239,0.0002,21.13266]
[1777905442745,36.0,79460.66,29.6,-0.40231,0.0002,21.1317]
[1777905443333,36.0,79458.97,29.6,-0.40264,0.0002,21.13573]
[1777905444588,36.0,79459.24,29.6,-0.40259,0.0002,21.13508]
[1777905444657,36.0,79459.24,29.6,-0.40259,0.0002,21.13508]
[1777905444858,36.0,79459.24,29.6,-0.40259,0.0002,21.13508]
[1777905446084,35.99,79457.78,29.6,-0.40287,0.0002,21.13855]
[1777905446249,35.99,79453.95,29.6,-0.40363,0.0002,21.14762]
[1777905446817,35.99,79453.95,29.6,-0.40363,0.0002,21.14762]
[1777905446865,36.0,79451.16,29.6,-0.40418,0.0002,21.15421]
[1777905448278,36.0,79452.24,29.6,-0.40397,0.0002,21.15168]
[1777905453506,36.0,79451.26,29.6,-0.40416,0.0002,21.14975]
[1777905455839,36.01,79451.07,29.6,-0.4042,0.0002,21.15024]
[1777905455953,36.01,79451.07,29.6,-0.4042,0.0002,21.15024]
[1777905456965,36.01,79449.21,29.6,-0.40458,0.0002,21.15467]
[1777905457056,36.01,79438.36,29.6,-0.40672,0.0002,21.17971]
[1777905457444,36.01,79438.36,29.6,-0.40672,0.0002,21.17971]
[1777905457744,36.01,79438.36,29.6,-0.40672,0.0002,21.17971]
[1777905458919,36.01,79433.7,29.6,-0.40764,0.0002,21.19029]
[1777905459458,36.01,79435.56,29.6,-0.40728,0.0002,21.18611]
[1777905460336,36.01,79433.52,29.6,-0.40768,0.0002,21.19071]
[1777905460696,36.01,79433.52,29.6,-0.40768,0.0002,21.19071]
[1777905461049,36.01,79433.52,29.6,-0.40768,0.0002,21.19071]
[1777905461891,36.01,79444.29,29.6,-0.40556,0.0002,21.16624]
[1777905465109,36.01,79449.02,29.6,-0.40463,0.0002,21.15531]
[1777905465453,36.02,79449.96,29.6,-0.40445,0.0002,21.1532]
[1777905466651,36.02,79448.61,29.6,-0.40472,0.0002,21.15634]
[1777905466684,36.02,79448.61,29.6,-0.40472,0.0002,21.15634]
[1777905466717,36.02,79443.09,29.6,-0.40581,0.0002,21.1692]
[1777905468126,36.02,79443.09,29.6,-0.40581,0.0002,21.1692]
[1777905468184,36.02,79448.39,29.6,-0.40477,0.0002,21.15698]
[1777905468722,36.02,79448.39,29.6,-0.40477,0.0002,21.15698]
[1777905474653,36.03,79445.13,29.6,-0.40543,0.0002,21.16481]
[1777905479688,36.04,79445.04,29.6,-0.40546,0.0002,21.16521]
[1777905481513,36.04,79445.63,29.6,-0.40535,0.0002,21.16388]
[1777905482008,36.04,79445.63,29.6,-0.40535,0.0002,21.16388]
[1777905482025,36.04,79445.63,29.6,-0.40535,0.0002,21.16388]
[1777905482094,36.04,79445.63,29.6,-0.40535,0.0002,21.16388]
[1777905482112,36.04,79445.63,29.6,-0.40535,0.0002,21.16388]
[1777905482172,36.04,79445.63,29.6,-0.40535,0.0002,21.16388]
[1777905482207,36.04,79445.63,29.6,-0.40535,0.0002,21.16388]
[1777905482241,36.04,79445.63,29.6,-0.40535,0.0002,21.16388]
[1777905482205,36.04,79448.47,29.6,-0.40479,0.0002,21.15733]
[1777905482395,36.04,79448.47,29.6,-0.40479,0.0002,21.15733]
[1777905482458,36.04,79448.47,29.6,-0.40479,0.0002,21.15733]
[1777905483125,36.04,79462.7,29.6,-0.402,0.0002,21.12376]
[1777905483436,36.04,79462.7,29.6,-0.402,0.0002,21.12376]
[1777905485103,36.04,79463.7,29.6,-0.4018,0.0002,21.12141]
[1777905485565,36.04,79466.47,29.6,-0.40126,0.0002,21.11479]
[1777905485986,36.04,79466.47,29.6,-0.40126,0.0002,21.11479]
[1777905486130,36.04,79466.47,29.6,-0.40126,0.0002,21.11479]
[1777905487444,36.05,79461.41,29.6,-0.40227,0.0002,21.12707]
[1777905488245,36.05,79462.75,29.6,-0.40201,0.0002,21.12391]
[1777905490653,36.05,79469.22,29.6,-0.40073,0.0002,21.10829]
[1777905491844,36.05,79471.93,29.6,-0.40021,0.0002,21.10176]
[1777905493835,36.05,79475.37,29.6,-0.39954,0.0002,21.09346]
[1777905494644,36.06,79470.82,29.6,-0.40045,0.0002,21.10474]
[1777905499994,36.06,79472.74,29.6,-0.40007,0.0002,21.10008]
[1777905500011,36.06,79472.74,29.6,-0.40007,0.0002,21.10008]
[1777905501550,36.06,79473.07,29.6,-0.40001,0.0002,21.0993]
[1777905502184,36.06,79473.07,29.6,-0.40001,0.0002,21.0993]
[1777905509247,36.06,79475.2,29.6,-0.3996,0.0002,21.09417]
[1777905516777,36.07,79471.65,29.6,-0.40028,0.0002,21.09846]
[1777905516789,36.07,79471.65,29.6,-0.40028,0.0002,21.09846]
[1777905517384,36.07,79472.31,29.6,-0.40015,0.0002,21.09686]
[1777905517764,36.07,79472.31,29.6,-0.40015,0.0002,21.09686]
[1777905517880,36.07,79472.31,29.6,-0.40015,0.0002,21.09686]
[1777905517884,36.07,79472.31,29.6,-0.40015,0.0002,21.09686]
[1777905518022,36.07,79472.31,29.6,-0.40015,0.0002,21.09686]
[1777905518072,36.07,79472.31,29.6,-0.40015,0.0002,21.09686]
[1777905518104,36.07,79483.96,29.6,-0.39787,0.0002,21.06804]
[1777905518530,36.07,79483.96,29.6,-0.39787,0.0002,21.06804]
[1777905518592,36.07,79483.96,29.6,-0.39787,0.0002,21.06804]
[1777905518712,36.07,79483.96,29.6,-0.39787,0.0002,21.06804]
[1777905518851,36.07,79483.96,29.6,-0.39787,0.0002,21.06804]
[1777905518897,36.07,79483.96,29.6,-0.39787,0.0002,21.06804]
[1777905519110,36.07,79483.96,29.6,-0.39787,0.0002,21.06804]
[1777905519189,36.07,79493.28,29.6,-0.39605,0.0002,21.04449]
[1777905519476,36.07,79493.28,29.6,-0.39605,0.0002,21.04449]
[1777905521170,36.07,79496.72,29.6,-0.39537,0.0002,21.03569]
[1777905522516,36.07,79497.95,29.6,-0.39514,0.0002,21.03256]
[1777905523385,36.07,79497.88,29.6,-0.39515,0.0002,21.03276]
[1777905523431,36.07,79497.88,29.6,-0.39515,0.0002,21.03276]
[1777905523682,36.07,79497.88,29.6,-0.39515,0.0002,21.03276]
[1777905524058,36.07,79497.88,29.6,-0.39515,0.0002,21.03276]
[1777905525349,36.07,79494.7,29.6,-0.39579,0.0002,21.04112]
[1777905525407,36.07,79494.7,29.6,-0.39579,0.0002,21.04112]
[1777905525515,36.07,79494.7,29.6,-0.39579,0.0002,21.04112]
[1777905525547,36.07,79494.7,29.6,-0.39579,0.0002,21.04112]
[1777905528121,36.07,79497.58,29.6,-0.39523,0.0002,21.03376]
[1777905528280,36.07,79498.74,29.6,-0.395,0.0002,21.03079]
[1777905528948,36.07,79498.74,29.6,-0.395,0.0002,21.03079]
[1777905529248,36.07,79498.74,29.6,-0.395,0.0002,21.03079]
[1777905530036,36.07,79499.38,29.6,-0.39488,0.0002,21.02916]
[1777905530049,36.07,79499.38,29.6,-0.39488,0.0002,21.02916]
[1777905530058,36.08,79504.67,29.6,-0.39384,0.0002,21.01545]
[1777905530318,36.08,79504.67,29.6,-0.39384,0.0002,21.01545]
[1777905530676,36.08,79504.67,29.6,-0.39384,0.0002,21.01545]
[1777905530797,36.08,79504.67,29.6,-0.39384,0.0002,21.01545]
[1777905530975,36.08,79504.67,29.6,-0.39384,0.0002,21.01545]
[1777905530990,36.08,79504.67,29.6,-0.39384,0.0002,21.01545]
[1777905531200,36.08,79504.67,29.6,-0.39384,0.0002,21.01545]
[1777905531409,36.08,79504.67,29.6,-0.39384,0.0002,21.01545]
[1777905531247,36.08,79531.7,29.6,-0.38858,0.00019,20.94312]
[1777905531783,36.08,79531.7,29.6,-0.38858,0.00019,20.94312]
[1777905532118,36.08,79531.7,29.6,-0.38858,0.00019,20.94312]
[1777905532244,36.08,79555.92,29.6,-0.38388,0.00019,20.87525]
[1777905533127,36.08,79555.92,29.6,-0.38388,0.00019,20.87525]
[1777905533181,36.08,79555.92,29.6,-0.38388,0.00019,20.87525]
[1777905533182,36.08,79555.92,29.6,-0.38388,0.00019,20.87525]
[1777905533227,36.07,79554.3,29.6,-0.38419,0.00019,20.87981]
[1777905533540,36.07,79554.3,29.6,-0.38419,0.00019,20.87981]
[1777905533558,36.07,79554.3,29.6,-0.38419,0.00019,20.87981]
[1777905533706,36.07,79554.3,29.6,-0.38419,0.00019,20.87981]
[1777905533740,36.07,79554.3,29.6,-0.38419,0.00019,20.87981]
[1777905534029,36.07,79554.3,29.6,-0.38419,0.00019,20.87981]
[1777905534199,36.07,79522.06,29.6,-0.39045,0.00019,20.96931]
[1777905534396,36.07,79522.06,29.6,-0.39045,0.00019,20.96931]
[1777905534524,36.07,79522.06,29.6,-0.39045,0.00019,20.96931]
[1777905535003,36.07,79522.06,29.6,-0.39045,0.00019,20.96931]
[1777905535020,36.07,79522.06,29.6,-0.39045,0.00019,20.96931]
[1777905535200,36.08,79524.05,29.6,-0.39007,0.00019,20.96401]
[1777905535785,36.08,79524.05,29.6,-0.39007,0.00019,20.96401]
[1777905537097,36.08,79535.58,29.6,-0.38783,0.00019,20.93252]
[1777905537410,36.08,79535.58,29.6,-0.38783,0.00019,20.93252]
[1777905537569,36.08,79535.58,29.6,-0.38783,0.00019,20.93252]
[1777905537658,36.08,79535.58,29.6,-0.38783,0.00019,20.93252]
[1777905539834,36.08,79531.72,29.6,-0.38858,0.00019,20.94322]
[1777905541286,36.08,79534.86,29.6,-0.38798,0.00019,20.93463]
[1777905542958,36.08,79531.01,29.6,-0.38873,0.00019,20.94524]
[1777905543353,36.08,79535.76,29.6,-0.3878,0.00019,20.9322]
[1777905545361,36.08,79530.25,29.6,-0.38888,0.00019,20.9474]
[1777905546270,36.08,79530.25,29.6,-0.38888,0.00019,20.9474]
[1777905546283,36.08,79530.25,29.6,-0.38888,0.00019,20.9474]
[1777905546516,36.08,79526.57,29.6,-0.3896,0.00019,20.95745]
[1777905546535,36.08,79526.57,29.6,-0.3896,0.00019,20.95745]
[1777905547258,36.08,79526.57,29.6,-0.3896,0.00019,20.95745]
[1777905547167,36.08,79512.63,29.6,-0.39231,0.00019,20.99485]
[1777905547376,36.08,79512.63,29.6,-0.39231,0.00019,20.99485]
[1777905548882,36.08,79516.59,29.6,-0.39154,0.00019,20.98438]
[1777905548917,36.08,79516.59,29.6,-0.39154,0.00019,20.98438]
[1777905549181,36.09,79524.78,29.6,-0.38995,0.00019,20.96242]
[1777905552346,36.09,79520.92,29.6,-0.39071,0.00019,20.97289]
[1777905552516,36.09,79522.7,29.6,-0.39036,0.00019,20.96813]
[1777905552568,36.09,79522.7,29.6,-0.39036,0.00019,20.96813]
[1777905552740,36.09,79522.7,29.6,-0.39036,0.00019,20.96813]
[1777905552755,36.09,79522.7,29.6,-0.39036,0.00019,20.96813]
[1777905552797,36.09,79522.7,29.6,-0.39036,0.00019,20.96813]
[1777905552802,36.09,79522.7,29.6,-0.39036,0.00019,20.96813]
[1777905552827,36.09,79522.7,29.6,-0.39036,0.00019,20.96813]
[1777905552831,36.09,79522.7,29.6,-0.39036,0.00019,20.96813]
[1777905552863,36.09,79522.7,29.6,-0.39036,0.00019,20.96813]
[1777905553000,36.09,79522.7,29.6,-0.39036,0.00019,20.96813]
[1777905553259,36.09,79501.46,29.6,-0.3945,0.0002,21.02428]
[1777905553376,36.09,79501.46,29.6,-0.3945,0.0002,21.02428]
[1777905553470,36.09,79501.46,29.6,-0.3945,0.0002,21.02428]
[1777905553523,36.09,79501.46,29.6,-0.3945,0.0002,21.02428]
[1777905554216,36.09,79482.75,29.6,-0.39816,0.0002,21.07185]
[1777905554536,36.09,79482.75,29.6,-0.39816,0.0002,21.07185]
[1777905555223,36.09,79477.2,29.6,-0.39925,0.0002,21.08563]
[1777905556362,36.09,79477.36,29.6,-0.39922,0.0002,21.08525]
[1777905556500,36.09,79477.36,29.6,-0.39922,0.0002,21.08525]
[1777905557178,36.09,79477.36,29.6,-0.39922,0.0002,21.08525]
[1777905557190,36.09,79477.36,29.6,-0.39922,0.0002,21.08525]
[1777905557312,36.09,79477.36,29.6,-0.39922,0.0002,21.08525]
[1777905557238,36.09,79471.31,29.6,-0.40041,0.0002,21.10015]
[1777905557604,36.09,79471.31,29.6,-0.40041,0.0002,21.10015]
[1777905558258,36.09,79471.31,29.6,-0.40041,0.0002,21.10015]
[1777905558297,36.09,79467.72,29.6,-0.40112,0.0002,21.10892]
[1777905559395,36.09,79471.21,29.6,-0.40044,0.0002,21.10048]
[1777905559913,36.09,79471.21,29.6,-0.40044,0.0002,21.10048]
[1777905565293,36.09,79471.55,29.6,-0.40037,0.0002,21.09969]
[1777905566073,36.09,79471.55,29.6,-0.40037,0.0002,21.09969]
[1777905566089,36.09,79471.55,29.6,-0.40037,0.0002,21.09969]
[1777905566313,36.09,79471.55,29.6,-0.40037,0.0002,21.09969]
[1777905566545,36.09,79467.23,29.6,-0.40122,0.0002,21.11017]
[1777905567308,36.09,79460.88,29.6,-0.40247,0.0002,21.12539]
[1777905568359,36.09,79458.32,29.6,-0.40297,0.0002,21.13146]
[1777905569609,36.09,79457.58,29.6,-0.40311,0.0002,21.1332]
[1777905569679,36.09,79457.58,29.6,-0.40311,0.0002,21.1332]
[1777905569693,36.09,79457.58,29.6,-0.40311,0.0002,21.1332]
[1777905569697,36.09,79457.58,29.6,-0.40311,0.0002,21.1332]
[1777905570697,36.09,79457.58,29.6,-0.40311,0.0002,21.1332]
[1777905570840,36.09,79457.58,29.6,-0.40311,0.0002,21.1332]
[1777905570861,36.1,79449.71,29.6,-0.40466,0.0002,21.15169]
[1777905571483,36.1,79449.71,29.6,-0.40466,0.0002,21.15169]
[1777905571502,36.1,79449.71,29.6,-0.40466,0.0002,21.15169]
[1777905571694,36.1,79449.71,29.6,-0.40466,0.0002,21.15169]
[1777905571824,36.1,79449.71,29.6,-0.40466,0.0002,21.15169]
[1777905572071,36.1,79449.71,29.6,-0.40466,0.0002,21.15169]
[1777905572689,36.1,79445.6,29.6,-0.40546,0.0002,21.15677]
[1777905572718,36.1,79445.6,29.6,-0.40546,0.0002,21.15677]
[1777905573112,36.1,79454.47,29.6,-0.40372,0.0002,21.13618]
[1777905574362,36.1,79448.69,29.6,-0.40486,0.0002,21.1497]
[1777905575363,36.1,79448.69,29.6,-0.40486,0.0002,21.1497]
[1777905575873,36.1,79448.69,29.6,-0.40486,0.0002,21.1497]
[1777905576301,36.1,79448.69,29.6,-0.40486,0.0002,21.1497]
[1777905577320,36.1,79449.57,29.6,-0.40469,0.0002,21.14769]
[1777905577297,36.1,79454.78,29.6,-0.40367,0.0002,21.13559]
[1777905577371,36.1,79454.78,29.6,-0.40367,0.0002,21.13559]
[1777905577426,36.1,79454.78,29.6,-0.40367,0.0002,21.13559]
[1777905577540,36.1,79454.78,29.6,-0.40367,0.0002,21.13559]
[1777905577642,36.1,79458.68,29.6,-0.4029,0.0002,21.12638]
[1777905580661,36.11,79462.29,29.6,-0.4022,0.0002,21.11787]
[1777905580662,36.11,79462.29,29.6,-0.4022,0.0002,21.11787]
[1777905582534,36.11,79463.11,29.6,-0.40204,0.0002,21.116]
[1777905582887,36.11,79463.11,29.6,-0.40204,0.0002,21.116]
[1777905583111,36.11,79463.11,29.6,-0.40204,0.0002,21.116]
[1777905583228,36.11,79463.11,29.6,-0.40204,0.0002,21.116]
[1777905583233,36.11,79463.11,29.6,-0.40204,0.0002,21.116]
[1777905583261,36.11,79463.11,29.6,-0.40204,0.0002,21.116]
[1777905583311,36.11,79463.11,29.6,-0.40204,0.0002,21.116]
[1777905583323,36.11,79463.11,29.6,-0.40204,0.0002,21.116]
[1777905583484,36.11,79464.7,29.6,-0.40174,0.0002,21.11227]
[1777905583578,36.11,79464.7,29.6,-0.40174,0.0002,21.11227]
[1777905584277,36.11,79474.63,29.6,-0.39979,0.0002,21.08818]
[1777905584603,36.11,79474.63,29.6,-0.39979,0.0002,21.08818]
[1777905585288,36.11,79474.63,29.6,-0.39979,0.0002,21.08818]
[1777905584864,36.11,79480.28,29.6,-0.39868,0.0002,21.07425]
[1777905586601,36.11,79481.85,29.6,-0.39837,0.0002,21.07033]
[1777905586607,36.11,79481.85,29.6,-0.39837,0.0002,21.07033]
[1777905587043,36.11,79481.85,29.6,-0.39837,0.0002,21.07033]
[1777905587066,36.11,79481.85,29.6,-0.39837,0.0002,21.07033]
[1777905587148,36.11,79481.85,29.6,-0.39837,0.0002,21.07033]
[1777905587193,36.11,79481.85,29.6,-0.39837,0.0002,21.07033]
[1777905587340,36.11,79481.85,29.6,-0.39837,0.0002,21.07033]
[1777905587373,36.11,79486.46,29.6,-0.39747,0.0002,21.05875]
[1777905587487,36.11,79486.46,29.6,-0.39747,0.0002,21.05875]
[1777905587491,36.11,79486.46,29.6,-0.39747,0.0002,21.05875]
[1777905587672,36.11,79486.46,29.6,-0.39747,0.0002,21.05875]
[1777905587680,36.11,79486.46,29.6,-0.39747,0.0002,21.05875]
[1777905587873,36.11,79486.46,29.6,-0.39747,0.0002,21.05875]
[1777905587958,36.11,79500.67,29.6,-0.39469,0.0002,21.02256]
[1777905588545,36.11,79500.67,29.6,-0.39469,0.0002,21.02256]
[1777905589257,36.11,79508.0,29.6,-0.39326,0.0002,21.00344]
[1777905589730,36.11,79508.0,29.6,-0.39326,0.0002,21.00344]
[1777905589886,36.11,79508.0,29.6,-0.39326,0.0002,21.00344]
[1777905590734,36.11,79511.02,29.6,-0.39267,0.00019,20.99548]
[1777905590905,36.11,79511.02,29.6,-0.39267,0.00019,20.99548]
[1777905590913,36.11,79511.02,29.6,-0.39267,0.00019,20.99548]
[1777905592489,36.11,79517.84,29.6,-0.39134,0.00019,20.97737]
[1777905594072,36.11,79517.84,29.6,-0.39134,0.00019,20.97737]
[1777905598920,36.11,79516.28,29.6,-0.39164,0.00019,20.98151]
[1777905601345,36.11,79513.53,29.6,-0.39217,0.00019,20.9888]
[1777905601545,36.1,79510.72,29.6,-0.39272,0.00019,20.99622]
[1777905601552,36.1,79516.81,29.6,-0.39153,0.00019,20.98006]
[1777905603489,36.1,79518.65,29.6,-0.39118,0.00019,20.97515]
[1777905604971,36.1,79521.5,29.6,-0.39062,0.00019,20.9675]
[1777905610616,36.11,79525.48,29.6,-0.38985,0.00019,20.9568]
[1777905614809,36.11,79524.74,29.6,-0.38999,0.00019,20.95882]
[1777905614833,36.11,79519.28,29.6,-0.39106,0.00019,20.97352]
[1777905617378,36.11,79516.59,29.8,-0.39158,0.00019,20.9807]
[1777905617390,36.11,79516.59,29.8,-0.39158,0.00019,20.9807]
[1777905617544,36.11,79516.59,29.8,-0.39158,0.00019,20.9807]
[1777905618532,36.11,79516.91,29.8,-0.39152,0.00019,20.97984]
[1777905619314,36.11,79516.91,29.8,-0.39152,0.00019,20.97984]
[1777905620611,36.11,79513.48,29.8,-0.39219,0.00019,20.98895]
[1777905620951,36.11,79513.48,29.8,-0.39219,0.00019,20.98895]
[1777905621096,36.11,79513.48,29.8,-0.39219,0.00019,20.98895]
[1777905621169,36.11,79513.48,29.8,-0.39219,0.00019,20.98895]
[1777905621193,36.11,79513.48,29.8,-0.39219,0.00019,20.98895]
[1777905621385,36.1,79509.63,29.8,-0.39293,0.00019,20.99909]
[1777905621464,36.1,79509.63,29.8,-0.39293,0.00019,20.99909]
[1777905622070,36.1,79499.34,29.8,-0.39494,0.0002,21.02587]
[1777905624760,36.1,79495.03,29.8,-0.39578,0.0002,21.03688]
[1777905624945,36.1,79495.03,29.8,-0.39578,0.0002,21.03688]
[1777905624976,36.1,79490.99,29.8,-0.39657,0.0002,21.04713]
[1777905625665,36.1,79490.99,29.8,-0.39657,0.0002,21.04713]
[1777905625829,36.1,79490.99,29.8,-0.39657,0.0002,21.04713]
[1777905626376,36.1,79482.55,29.8,-0.39822,0.0002,21.06831]
[1777905627556,36.1,79480.58,29.8,-0.3986,0.0002,21.07319]
[1777905627869,36.1,79480.58,29.8,-0.3986,0.0002,21.07319]
[1777905631196,36.1,79477.27,29.8,-0.39925,0.0002,21.08139]
[1777905631682,36.1,79477.04,29.8,-0.39928,0.0002,21.07748]
[1777905631993,36.1,79477.04,29.8,-0.39928,0.0002,21.07748]
[1777905633292,36.1,79473.6,29.8,-0.39995,0.0002,21.08592]
[1777905635237,36.1,79473.27,29.8,-0.40002,0.0002,21.08673]
[1777905635526,36.1,79471.99,29.8,-0.40027,0.0002,21.08984]
[1777905636386,36.1,79471.99,29.8,-0.40027,0.0002,21.08984]
[1777905636549,36.1,79468.62,29.8,-0.40093,0.0002,21.09802]
[1777905636574,36.1,79468.62,29.8,-0.40093,0.0002,21.09802]
[1777905638186,36.1,79464.53,29.8,-0.40173,0.0002,21.10788]
[1777905638686,36.1,79461.35,29.8,-0.40235,0.0002,21.11547]
[1777905638811,36.1,79468.05,29.8,-0.40104,0.0002,21.09938]
[1777905642686,36.1,79471.0,29.8,-0.40046,0.0002,21.09218]
[1777905642698,36.1,79471.0,29.8,-0.40046,0.0002,21.09218]
[1777905644861,36.1,79479.78,29.8,-0.39873,0.0002,21.07057]
[1777905648680,36.1,79483.07,29.8,-0.39809,0.0002,21.06235]
[1777905649108,36.1,79483.07,29.8,-0.39809,0.0002,21.06235]
[1777905650083,36.1,79479.6,29.8,-0.39876,0.0002,21.07097]
[1777905650106,36.1,79479.6,29.8,-0.39876,0.0002,21.07097]
[1777905650154,36.1,79479.6,29.8,-0.39876,0.0002,21.07097]
[1777905650220,36.1,79479.6,29.8,-0.39876,0.0002,21.07097]
[1777905650380,36.1,79479.6,29.8,-0.39876,0.0002,21.07097]
[1777905650324,36.1,79483.34,29.8,-0.39803,0.0002,21.06167]
[1777905650598,36.1,79483.34,29.8,-0.39803,0.0002,21.06167]
[1777905651162,36.1,79483.34,29.8,-0.39803,0.0002,21.06167]
[1777905651212,36.1,79483.34,29.8,-0.39803,0.0002,21.06167]
[1777905651282,36.1,79483.34,29.8,-0.39803,0.0002,21.06167]
[1777905651355,36.1,79483.34,29.8,-0.39803,0.0002,21.06167]
[1777905651379,36.1,79483.34,29.8,-0.39803,0.0002,21.06167]
[1777905651339,36.1,79495.57,29.8,-0.39564,0.0002,21.0307]
[1777905651550,36.1,79495.57,29.8,-0.39564,0.0002,21.0307]
[1777905651802,36.1,79495.57,29.8,-0.39564,0.0002,21.0307]
[1777905651910,36.1,79507.14,29.8,-0.39338,0.0002,21.00074]
[1777905656945,36.09,79509.05,29.8,-0.393,0.0002,20.99565]
[1777905661980,36.09,79511.05,29.8,-0.3926,0.0002,20.99031]
[1777905663665,36.09,79513.85,29.8,-0.39206,0.00019,20.98288]
[1777905663800,36.09,79513.85,29.8,-0.39206,0.00019,20.98288]
[1777905663866,36.09,79513.85,29.8,-0.39206,0.00019,20.98288]
[1777905663913,36.09,79513.85,29.8,-0.39206,0.00019,20.98288]
[1777905664194,36.09,79513.85,29.8,-0.39206,0.00019,20.98288]
[1777905665001,36.09,79525.08,29.8,-0.38987,0.00019,20.95275]
[1777905669631,36.09,79527.84,29.8,-0.38933,0.00019,20.94528]
[1777905670870,36.09,79525.53,29.8,-0.38978,0.00019,20.95157]
[1777905672018,36.09,79522.64,29.8,-0.39035,0.00019,20.9594]
[1777905672050,36.09,79517.31,29.8,-0.39138,0.00019,20.97371]
[1777905673057,36.09,79509.38,29.8,-0.39293,0.0002,20.99473]
[1777905677390,36.09,79508.69,29.8,-0.39306,0.0002,20.9965]
[1777905677558,36.09,79506.87,29.8,-0.39342,0.0002,21.00126]
[1777905677631,36.09,79506.87,29.8,-0.39342,0.0002,21.00126]
[1777905677959,36.09,79506.87,29.8,-0.39342,0.0002,21.00126]
[1777905678524,36.09,79505.0,29.8,-0.39378,0.0002,21.00613]
[1777905680367,36.09,79505.24,29.8,-0.39373,0.0002,21.00548]
[1777905681608,36.09,79510.63,29.8,-0.39268,0.0002,20.9913]
[1777905685141,36.09,79521.54,29.8,-0.39055,0.00019,20.96219]
[1777905685985,36.09,79521.54,29.8,-0.39055,0.00019,20.96219]
[1777905687844,36.09,79528.44,29.8,-0.3892,0.00019,20.94349]
[1777905687924,36.09,79528.44,29.8,-0.3892,0.00019,20.94349]
[1777905688052,36.09,79528.44,29.8,-0.3892,0.00019,20.94349]
[1777905688074,36.09,79528.44,29.8,-0.3892,0.00019,20.94349]
[1777905688223,36.09,79528.44,29.8,-0.3892,0.00019,20.94349]
[1777905688298,36.09,79528.44,29.8,-0.3892,0.00019,20.94349]
[1777905688335,36.09,79528.44,29.8,-0.3892,0.00019,20.94349]
[1777905688339,36.09,79528.44,29.8,-0.3892,0.00019,20.94349]
[1777905688401,36.09,79535.17,29.8,-0.3879,0.00019,20.92506]
[1777905688472,36.09,79535.17,29.8,-0.3879,0.00019,20.92506]
[1777905688615,36.09,79535.17,29.8,-0.3879,0.00019,20.92506]
[1777905688683,36.09,79535.17,29.8,-0.3879,0.00019,20.92506]
[1777905688912,36.09,79535.17,29.8,-0.3879,0.00019,20.92506]
[1777905689241,36.09,79554.51,29.8,-0.38415,0.00019,20.87075]
[1777905689707,36.09,79554.51,29.8,-0.38415,0.00019,20.87075]
[1777905690418,36.09,79559.78,29.8,-0.38312,0.00019,20.85562]
[1777905691062,36.09,79559.78,29.8,-0.38312,0.00019,20.85562]
[1777905691977,36.09,79561.73,29.8,-0.38273,0.00019,20.84544]
[1777905692337,36.09,79569.15,29.8,-0.38129,0.00019,20.82382]
[1777905693478,36.09,79573.44,29.8,-0.38046,0.00019,20.81121]
[1777905693554,36.09,79573.44,29.8,-0.38046,0.00019,20.81121]
[1777905694618,36.09,79577.44,29.8,-0.37969,0.00019,20.79938]
[1777905695164,36.09,79577.44,29.8,-0.37969,0.00019,20.79938]
[1777905695286,36.09,79577.44,29.8,-0.37969,0.00019,20.79938]
[1777905695299,36.09,79577.44,29.8,-0.37969,0.00019,20.79938]
[1777905695337,36.09,79568.09,29.8,-0.38149,0.00019,20.82693]
[1777905695545,36.09,79568.09,29.8,-0.38149,0.00019,20.82693]
[1777905695963,36.09,79568.09,29.8,-0.38149,0.00019,20.82693]
[1777905696129,36.09,79568.09,29.8,-0.38149,0.00019,20.82693]
[1777905696221,36.09,79558.02,29.8,-0.38344,0.00019,20.85613]
[1777905697742,36.09,79556.31,29.8,-0.38378,0.00019,20.8611]
[1777905697922,36.09,79556.31,29.8,-0.38378,0.00019,20.8611]
[1777905698686,36.09,79560.8,29.8,-0.38291,0.00019,20.84825]
[1777905698938,36.09,79560.8,29.8,-0.38291,0.00019,20.84825]
[1777905699009,36.09,79560.8,29.8,-0.38291,0.00019,20.84825]
[1777905699043,36.09,79560.8,29.8,-0.38291,0.00019,20.84825]
[1777905699360,36.09,79560.8,29.8,-0.38291,0.00019,20.84825]
[1777905699459,36.09,79566.78,29.8,-0.38176,0.00019,20.8309]
[1777905699590,36.09,79566.78,29.8,-0.38176,0.00019,20.8309]
[1777905700374,36.09,79566.78,29.8,-0.38176,0.00019,20.8309]
[1777905703270,36.09,79567.89,29.8,-0.38154,0.00019,20.82764]
[1777905703343,36.09,79567.89,29.8,-0.38154,0.00019,20.82764]
[1777905703546,36.09,79567.25,29.8,-0.38166,0.00019,20.82951]
[1777905704414,36.09,79567.25,29.8,-0.38166,0.00019,20.82951]
[1777905704435,36.09,79561.69,29.8,-0.38274,0.00019,20.84565]
[1777905705153,36.09,79561.69,29.8,-0.38274,0.00019,20.84565]
[1777905705610,36.09,79560.74,29.8,-0.38292,0.00019,20.84838]
[1777905708122,36.09,79561.53,29.8,-0.38277,0.00019,20.84606]
[1777905708915,36.09,79560.16,29.8,-0.38303,0.00019,20.85]
[1777905708935,36.09,79560.16,29.8,-0.38303,0.00019,20.85]
[1777905709390,36.09,79560.16,29.8,-0.38303,0.00019,20.85]
[1777905709312,36.09,79554.57,29.8,-0.38412,0.00019,20.86611]
[1777905710644,36.09,79549.71,29.8,-0.38506,0.00019,20.87999]
[1777905711076,36.09,79549.71,29.8,-0.38506,0.00019,20.87999]
[1777905712189,36.09,79551.4,29.8,-0.38474,0.00019,20.87524]
[1777905712196,36.09,79551.4,29.8,-0.38474,0.00019,20.87524]
[1777905712333,36.09,79551.14,29.8,-0.38479,0.00019,20.87603]
[1777905714347,36.09,79559.0,29.8,-0.38327,0.00019,20.85362]
[1777905715354,36.1,79565.11,29.8,-0.38209,0.00019,20.83598]
[1777905716593,36.1,79566.91,29.8,-0.38175,0.00019,20.83079]
[1777905717225,36.1,79566.91,29.8,-0.38175,0.00019,20.83079]
[1777905718406,36.1,79567.77,29.8,-0.38158,0.00019,20.82833]
[1777905718430,36.1,79567.77,29.8,-0.38158,0.00019,20.82833]
[1777905719778,36.1,79573.26,29.8,-0.38052,0.00019,20.8122]
[1777905721280,36.1,79575.14,29.8,-0.38016,0.00019,20.80665]
[1777905723011,36.1,79576.94,29.8,-0.37981,0.00019,20.80132]
[1777905723166,36.1,79576.94,29.8,-0.37981,0.00019,20.80132]
[1777905723560,36.1,79574.24,29.8,-0.38033,0.00019,20.80932]
[1777905724418,36.1,79562.93,29.8,-0.38252,0.00019,20.8424]
[1777905724981,36.1,79562.93,29.8,-0.38252,0.00019,20.8424]
[1777905726640,36.1,79562.42,29.8,-0.38262,0.00019,20.84383]
[1777905727439,36.1,79562.66,29.8,-0.38257,0.00019,20.8432]
[1777905728686,36.1,79564.43,29.8,-0.38224,0.00019,20.83814]
[1777905728828,36.1,79564.43,29.8,-0.38224,0.00019,20.83814]
[1777905730215,36.1,79562.8,29.8,-0.38256,0.00019,20.84293]
[1777905730460,36.1,79565.56,29.8,-0.38203,0.00019,20.83499]
[1777905730598,36.1,79565.56,29.8,-0.38203,0.00019,20.83499]
[1777905731017,36.1,79565.56,29.8,-0.38203,0.00019,20.83499]
[1777905731467,36.1,79561.63,29.8,-0.38279,0.00019,20.84646]
[1777905731674,36.1,79561.63,29.8,-0.38279,0.00019,20.84646]
[1777905732474,36.1,79562.44,29.8,-0.38264,0.00019,20.84417]
[1777905732969,36.1,79562.44,29.8,-0.38264,0.00019,20.84417]
[1777905732979,36.1,79562.44,29.8,-0.38264,0.00019,20.84417]
[1777905734175,36.11,79559.56,29.8,-0.3832,0.00019,20.85253]
[1777905740531,36.11,79556.93,29.8,-0.38373,0.00019,20.8604]
[1777905742378,36.11,79556.93,29.8,-0.38373,0.00019,20.8604]
[1777905742387,36.11,79556.93,29.8,-0.38373,0.00019,20.8604]
[1777905742396,36.11,79556.93,29.8,-0.38373,0.00019,20.8604]
[1777905742457,36.11,79556.93,29.8,-0.38373,0.00019,20.8604]
[1777905742427,36.11,79555.48,29.8,-0.38401,0.00019,20.86463]
[1777905742607,36.11,79555.48,29.8,-0.38401,0.00019,20.86463]
[1777905742823,36.11,79555.48,29.8,-0.38401,0.00019,20.86463]
[1777905744853,36.12,79547.82,29.8,-0.3855,0.00019,20.88642]
[1777905744862,36.12,79547.82,29.8,-0.3855,0.00019,20.88642]
[1777905745343,36.12,79547.82,29.8,-0.3855,0.00019,20.88642]
[1777905745573,36.12,79542.62,29.8,-0.38651,0.00019,20.90107]
[1777905745748,36.12,79542.62,29.8,-0.38651,0.00019,20.90107]
[1777905745946,36.12,79542.62,29.8,-0.38651,0.00019,20.90107]
[1777905745958,36.12,79542.62,29.8,-0.38651,0.00019,20.90107]
[1777905746095,36.12,79542.62,29.8,-0.38651,0.00019,20.90107]
[1777905747862,36.12,79549.48,29.8,-0.38518,0.00019,20.88183]
[1777905752663,36.12,79550.92,29.8,-0.3849,0.00019,20.87343]
[1777905755636,36.13,79558.99,29.8,-0.38335,0.00019,20.85058]
[1777905756909,36.13,79558.99,29.8,-0.38335,0.00019,20.85058]
[1777905757081,36.13,79558.99,29.8,-0.38335,0.00019,20.85058]
[1777905757091,36.13,79558.99,29.8,-0.38335,0.00019,20.85058]
[1777905757172,36.13,79558.99,29.8,-0.38335,0.00019,20.85058]
[1777905757201,36.13,79558.99,29.8,-0.38335,0.00019,20.85058]
[1777905757274,36.13,79558.99,29.8,-0.38335,0.00019,20.85058]
[1777905757398,36.13,79558.99,29.8,-0.38335,0.00019,20.85058]
[1777905757485,36.13,79558.47,29.8,-0.38345,0.00019,20.85211]
[1777905758412,36.13,79566.54,29.8,-0.38189,0.00019,20.82876]
[1777905760312,36.13,79570.29,29.8,-0.38116,0.00019,20.81781]
[1777905760980,36.13,79572.26,29.8,-0.38078,0.00019,20.81201]
[1777905761076,36.13,79572.26,29.8,-0.38078,0.00019,20.81201]
[1777905764506,36.13,79567.98,29.8,-0.38161,0.00019,20.82453]
[1777905764546,36.13,79568.92,29.8,-0.38142,0.00019,20.82177]
[1777905768244,36.12,79572.47,29.8,-0.38074,0.00019,20.81132]
[1777905768730,36.12,79566.59,29.8,-0.38187,0.00019,20.8285]
[1777905770434,36.12,79566.59,29.8,-0.38187,0.00019,20.8285]
[1777905770545,36.12,79566.16,29.8,-0.38195,0.00019,20.82971]
[1777905775784,36.12,79559.61,29.8,-0.38321,0.00019,20.8485]
[1777905780164,36.12,79557.78,29.8,-0.38355,0.00019,20.85365]
[1777905780313,36.12,79557.78,29.8,-0.38355,0.00019,20.85365]
[1777905780348,36.12,79557.78,29.8,-0.38355,0.00019,20.85365]
[1777905780571,36.12,79556.94,29.8,-0.38371,0.00019,20.85598]
[1777905780580,36.12,79556.94,29.8,-0.38371,0.00019,20.85598]
[1777905780659,36.12,79556.94,29.8,-0.38371,0.00019,20.85598]
[1777905780696,36.12,79556.94,29.8,-0.38371,0.00019,20.85598]
[1777905780819,36.12,79550.66,29.8,-0.38493,0.00019,20.87388]
[1777905782386,36.12,79550.66,29.8,-0.38493,0.00019,20.87388]
[1777905782416,36.12,79550.66,29.8,-0.38493,0.00019,20.87388]
[1777905782652,36.12,79549.76,29.8,-0.38511,0.00019,20.8765]
[1777905783001,36.12,79549.76,29.8,-0.38511,0.00019,20.8765]
[1777905783012,36.12,79549.76,29.8,-0.38511,0.00019,20.8765]
[1777905783121,36.12,79549.76,29.8,-0.38511,0.00019,20.8765]
[1777905783431,36.12,79548.58,29.8,-0.38534,0.00019,20.87986]
[1777905783922,36.12,79548.58,29.8,-0.38534,0.00019,20.87986]
[1777905784469,36.12,79548.58,29.8,-0.38534,0.00019,20.87986]
[1777905784597,36.12,79552.95,29.8,-0.38449,0.00019,20.86747]
[1777905784640,36.12,79552.95,29.8,-0.38449,0.00019,20.86747]
[1777905784654,36.12,79552.95,29.8,-0.38449,0.00019,20.86747]
[1777905784735,36.12,79552.95,29.8,-0.38449,0.00019,20.86747]
[1777905784823,36.12,79552.95,29.8,-0.38449,0.00019,20.86747]
[1777905785914,36.12,79558.26,29.8,-0.38346,0.00019,20.85233]
[1777905789705,36.12,79563.2,29.8,-0.3825,0.00019,20.83797]
[1777905791206,36.12,79561.4,29.8,-0.38285,0.00019,20.84315]
[1777905791249,36.12,79561.4,29.8,-0.38285,0.00019,20.84315]
[1777905791304,36.12,79561.4,29.8,-0.38285,0.00019,20.84315]
[1777905791544,36.12,79561.4,29.8,-0.38285,0.00019,20.84315]
[1777905791564,36.12,79561.4,29.8,-0.38285,0.00019,20.84315]
[1777905791595,36.11,79559.54,29.8,-0.3832,0.00019,20.84844]
[1777905792232,36.11,79559.54,29.8,-0.3832,0.00019,20.84844]
[1777905792527,36.11,79542.83,29.8,-0.38644,0.00019,20.89587]
[1777905792650,36.11,79542.83,29.8,-0.38644,0.00019,20.89587]
[1777905792903,36.11,79534.15,29.8,-0.38813,0.00019,20.91995]
[1777905793910,36.12,79525.86,29.8,-0.38974,0.00019,20.94262]
[1777905798945,36.12,79527.48,29.8,-0.38944,0.00019,20.93845]
[1777905802072,36.12,79530.08,29.8,-0.38894,0.00019,20.93144]
[1777905802124,36.12,79538.37,29.8,-0.38733,0.00019,20.90867]
[1777905802928,36.12,79538.37,29.8,-0.38733,0.00019,20.90867]
[1777905803178,36.12,79538.37,29.8,-0.38733,0.00019,20.90867]
[1777905804128,36.12,79537.86,29.8,-0.38743,0.00019,20.9101]
[1777905804346,36.12,79521.46,29.8,-0.39062,0.00019,20.95485]
[1777905804987,36.12,79528.83,29.8,-0.38919,0.00019,20.93491]
[1777905810148,36.13,79532.97,29.8,-0.38839,0.00019,20.92362]
[1777905810607,36.13,79534.45,29.8,-0.3881,0.00019,20.91957]
[1777905810905,36.13,79534.45,29.8,-0.3881,0.00019,20.91957]
[1777905810934,36.13,79534.45,29.8,-0.3881,0.00019,20.91957]
[1777905810943,36.13,79534.45,29.8,-0.3881,0.00019,20.91957]
[1777905810978,36.13,79534.45,29.8,-0.3881,0.00019,20.91957]
[1777905810984,36.13,79534.45,29.8,-0.3881,0.00019,20.91957]
[1777905811009,36.13,79534.45,29.8,-0.3881,0.00019,20.91957]
[1777905811056,36.13,79534.45,29.8,-0.3881,0.00019,20.91957]
[1777905811118,36.13,79534.45,29.8,-0.3881,0.00019,20.91957]
[1777905811155,36.13,79542.81,29.8,-0.38646,0.00019,20.89186]
[1777905814851,36.13,79546.32,29.8,-0.38578,0.00019,20.88213]
[1777905819856,36.13,79549.79,29.8,-0.38512,0.00019,20.87253]
[1777905819881,36.13,79549.79,29.8,-0.38512,0.00019,20.87253]
[1777905819924,36.13,79549.79,29.8,-0.38512,0.00019,20.87253]
[1777905819949,36.13,79549.79,29.8,-0.38512,0.00019,20.87253]
[1777905819969,36.13,79549.79,29.8,-0.38512,0.00019,20.87253]
[1777905820292,36.13,79555.41,29.8,-0.38404,0.00019,20.85661]
[1777905820959,36.13,79555.41,29.8,-0.38404,0.00019,20.85661]
[1777905822851,36.13,79557.25,29.8,-0.38368,0.00019,20.85134]
[1777905824013,36.13,79557.24,29.8,-0.38368,0.00019,20.85139]
[1777905824135,36.13,79557.24,29.8,-0.38368,0.00019,20.85139]
[1777905825353,36.13,79558.22,29.8,-0.38349,0.00019,20.84855]
[1777905829159,36.13,79551.82,29.8,-0.38472,0.00019,20.86667]
[1777905830551,36.13,79551.82,29.8,-0.38472,0.00019,20.86667]
[1777905840235,36.12,79551.39,29.8,-0.38478,0.00019,20.86744]
[1777905845270,36.12,79549.11,29.8,-0.38521,0.00019,20.87372]
[1777905846528,36.12,79549.11,29.8,-0.38521,0.00019,20.87372]
[1777905847285,36.11,79557.84,29.8,-0.38351,0.00019,20.84877]
[1777905847987,36.11,79557.84,29.8,-0.38351,0.00019,20.84877]
[1777905848279,36.11,79557.84,29.8,-0.38351,0.00019,20.84877]
[1777905848304,36.11,79557.84,29.8,-0.38351,0.00019,20.84877]
[1777905848315,36.11,79557.84,29.8,-0.38351,0.00019,20.84877]
[1777905848361,36.11,79557.84,29.8,-0.38351,0.00019,20.84877]
[1777905848549,36.11,79557.84,29.8,-0.38351,0.00019,20.84877]
[1777905848764,36.11,79559.69,29.8,-0.38315,0.00019,20.8434]
[1777905849498,36.11,79559.69,29.8,-0.38315,0.00019,20.8434]
[1777905849609,36.11,79559.69,29.8,-0.38315,0.00019,20.8434]
[1777905849506,36.11,79566.42,29.8,-0.38185,0.00019,20.82389]
[1777905850005,36.11,79566.42,29.8,-0.38185,0.00019,20.82389]
[1777905850348,36.11,79566.42,29.8,-0.38185,0.00019,20.82389]
[1777905850349,36.11,79554.31,29.8,-0.38419,0.00019,20.8588]
[1777905851313,36.11,79545.14,29.8,-0.38597,0.00019,20.88474]
[1777905853171,36.11,79544.12,29.8,-0.38616,0.00019,20.88758]
[1777905853309,36.11,79544.12,29.8,-0.38616,0.00019,20.88758]
[1777905853412,36.11,79550.59,29.8,-0.38491,0.00019,20.86929]
[1777905853731,36.11,79550.59,29.8,-0.38491,0.00019,20.86929]
[1777905853764,36.11,79550.59,29.8,-0.38491,0.00019,20.86929]
[1777905854334,36.11,79558.06,29.8,-0.38346,0.00019,20.84793]
[1777905854738,36.11,79558.06,29.8,-0.38346,0.00019,20.84793]
[1777905854777,36.11,79558.06,29.8,-0.38346,0.00019,20.84793]
[1777905858985,36.11,79563.47,29.8,-0.3824,0.00019,20.83223]
[1777905859545,36.11,79563.47,29.8,-0.3824,0.00019,20.83223]
[1777905865411,36.1,79561.3,29.8,-0.38281,0.00019,20.83836]
[1777905865941,36.1,79561.3,29.8,-0.38281,0.00019,20.83836]
[1777905868974,36.1,79568.48,29.8,-0.38142,0.00019,20.81746]
[1777905871545,36.1,79567.85,29.8,-0.38154,0.00019,20.81929]
[1777905871906,36.1,79562.68,29.8,-0.38252,0.00019,20.82976]
[1777905872605,36.1,79562.68,29.8,-0.38252,0.00019,20.82976]
[1777905873715,36.1,79559.9,29.8,-0.38306,0.00019,20.83776]
[1777905873723,36.1,79559.9,29.8,-0.38306,0.00019,20.83776]
[1777905874884,36.1,79556.44,29.8,-0.38373,0.00019,20.84768]
[1777905878276,36.1,79555.71,29.8,-0.38386,0.00019,20.84969]
[1777905882910,36.1,79552.86,29.8,-0.38441,0.00019,20.85769]
[1777905882934,36.1,79552.86,29.8,-0.38441,0.00019,20.85769]
[1777905882973,36.1,79552.86,29.8,-0.38441,0.00019,20.85769]
[1777905882994,36.1,79552.86,29.8,-0.38441,0.00019,20.85769]
[1777905883042,36.1,79552.86,29.8,-0.38441,0.00019,20.85769]
[1777905883097,36.1,79552.86,29.8,-0.38441,0.00019,20.85769]
[1777905883125,36.1,79552.86,29.8,-0.38441,0.00019,20.85769]
[1777905883284,36.1,79552.86,29.8,-0.38441,0.00019,20.85769]
[1777905883528,36.1,79552.86,29.8,-0.38441,0.00019,20.85769]
[1777905883593,36.1,79552.86,29.8,-0.38441,0.00019,20.85769]
[1777905883606,36.1,79534.25,29.8,-0.38803,0.00019,20.9099]
[1777905883689,36.1,79534.25,29.8,-0.38803,0.00019,20.9099]
[1777905883712,36.1,79534.25,29.8,-0.38803,0.00019,20.9099]
[1777905884314,36.1,79534.25,29.8,-0.38803,0.00019,20.9099]
[1777905884354,36.1,79534.25,29.8,-0.38803,0.00019,20.9099]
[1777905884453,36.1,79534.25,29.8,-0.38803,0.00019,20.9099]
[1777905884577,36.1,79534.25,29.8,-0.38803,0.00019,20.9099]
[1777905884603,36.1,79534.25,29.8,-0.38803,0.00019,20.9099]
[1777905884544,36.1,79522.0,29.8,-0.39041,0.00019,20.94331]
[1777905884731,36.1,79522.0,29.8,-0.39041,0.00019,20.94331]
[1777905884789,36.1,79522.0,29.8,-0.39041,0.00019,20.94331]
[1777905885021,36.1,79522.0,29.8,-0.39041,0.00019,20.94331]
[1777905885101,36.1,79522.0,29.8,-0.39041,0.00019,20.94331]
[1777905885297,36.1,79522.0,29.8,-0.39041,0.00019,20.94331]
[1777905885381,36.1,79522.0,29.8,-0.39041,0.00019,20.94331]
[1777905885550,36.1,79513.08,29.8,-0.39215,0.0002,20.96715]
[1777905886254,36.1,79513.08,29.8,-0.39215,0.0002,20.96715]
[1777905886632,36.1,79513.08,29.8,-0.39215,0.0002,20.96715]
[1777905888472,36.1,79521.14,29.8,-0.39058,0.00019,20.94561]
[1777905889609,36.1,79523.37,29.8,-0.39014,0.00019,20.93959]
[1777905893778,36.1,79529.93,29.8,-0.38887,0.00019,20.92188]
[1777905899649,36.11,79530.02,29.8,-0.38887,0.00019,20.9218]
[1777905900594,36.11,79530.02,29.8,-0.38887,0.00019,20.9218]
[1777905901251,36.11,79533.61,29.8,-0.38817,0.00019,20.91198]
[1777905901377,36.11,79533.61,29.8,-0.38817,0.00019,20.91198]
[1777905902094,36.11,79537.79,29.8,-0.38736,0.00019,20.90045]
[1777905903153,36.11,79537.79,29.8,-0.38736,0.00019,20.90045]
[1777905903189,36.11,79543.55,29.8,-0.38624,0.00019,20.88443]
[1777905904855,36.11,79547.73,29.8,-0.38543,0.00019,20.87271]
[1777905904939,36.11,79547.73,29.8,-0.38543,0.00019,20.87271]
[1777905904965,36.11,79547.73,29.8,-0.38543,0.00019,20.87271]
[1777905905173,36.11,79547.73,29.8,-0.38543,0.00019,20.87271]
[1777905905247,36.11,79548.63,29.8,-0.38526,0.00019,20.87021]
[1777905905776,36.11,79548.63,29.8,-0.38526,0.00019,20.87021]
[1777905906145,36.11,79548.63,29.8,-0.38526,0.00019,20.87021]
[1777905906165,36.11,79548.63,29.8,-0.38526,0.00019,20.87021]
[1777905906196,36.11,79548.63,29.8,-0.38526,0.00019,20.87021]
[1777905906204,36.11,79548.63,29.8,-0.38526,0.00019,20.87021]
[1777905906215,36.11,79548.63,29.8,-0.38526,0.00019,20.87021]
[1777905906230,36.11,79560.79,29.8,-0.38291,0.00019,20.83552]
[1777905909720,36.11,79567.24,29.8,-0.38166,0.00019,20.81674]
[1777905911451,36.11,79567.24,29.8,-0.38166,0.00019,20.81674]
[1777905911989,36.11,79568.42,29.8,-0.38143,0.00019,20.81327]
[1777905912788,36.11,79569.22,29.8,-0.38127,0.00019,20.81093]
[1777905913199,36.11,79569.22,29.8,-0.38127,0.00019,20.81093]
[1777905913375,36.11,79575.77,29.8,-0.38001,0.00019,20.79164]
[1777905913943,36.11,79575.77,29.8,-0.38001,0.00019,20.79164]
[1777905915919,36.11,79583.48,29.8,-0.37852,0.00019,20.7687]
[1777905916755,36.11,79581.45,29.8,-0.37891,0.00019,20.77479]
[1777905918298,36.11,79579.25,29.8,-0.37934,0.00019,20.78138]
[1777905918385,36.11,79573.68,29.8,-0.38041,0.00019,20.79789]
[1777905921935,36.11,79572.04,29.8,-0.38073,0.00019,20.80272]
[1777905922811,36.11,79577.91,29.8,-0.3796,0.00019,20.78537]
[1777905924237,36.11,79577.91,29.8,-0.3796,0.00019,20.78537]
[1777905925189,36.11,79581.93,29.8,-0.37882,0.00019,20.77341]
[1777905925832,36.11,79588.8,29.8,-0.3775,0.00019,20.7528]
[1777905927395,36.11,79588.8,29.8,-0.3775,0.00019,20.7528]
[1777905927628,36.11,79588.8,29.8,-0.3775,0.00019,20.7528]
[1777905928769,36.11,79594.41,29.8,-0.37642,0.00019,20.73583]
[1777905928913,36.11,79594.41,29.8,-0.37642,0.00019,20.73583]
[1777905929209,36.11,79594.41,29.8,-0.37642,0.00019,20.73583]
[1777905930321,36.11,79595.1,29.8,-0.37629,0.00019,20.73377]
[1777905930349,36.11,79595.1,29.8,-0.37629,0.00019,20.73377]
[1777905931100,36.11,79596.46,29.8,-0.37604,0.00019,20.72971]
[1777905931116,36.11,79596.46,29.8,-0.37604,0.00019,20.72971]
[1777905931456,36.11,79596.46,29.8,-0.37604,0.00019,20.72971]
[1777905931559,36.11,79596.46,29.8,-0.37604,0.00019,20.72971]
[1777905931572,36.11,79596.46,29.8,-0.37604,0.00019,20.72971]
[1777905931654,36.11,79596.46,29.8,-0.37604,0.00019,20.72971]
[1777905931611,36.11,79596.92,29.8,-0.37592,0.00019,20.72367]
[1777905931986,36.11,79596.92,29.8,-0.37592,0.00019,20.72367]
[1777905932049,36.11,79596.92,29.8,-0.37592,0.00019,20.72367]
[1777905932061,36.11,79596.92,29.8,-0.37592,0.00019,20.72367]
[1777905932119,36.11,79596.92,29.8,-0.37592,0.00019,20.72367]
[1777905932344,36.11,79596.92,29.8,-0.37592,0.00019,20.72367]
[1777905932545,36.11,79596.92,29.8,-0.37592,0.00019,20.72367]
[1777905932634,36.11,79610.17,29.8,-0.37337,0.00019,20.68264]
[1777905932796,36.11,79610.17,29.8,-0.37337,0.00019,20.68264]
[1777905932878,36.11,79610.17,29.8,-0.37337,0.00019,20.68264]
[1777905932983,36.11,79610.17,29.8,-0.37337,0.00019,20.68264]
[1777905933094,36.11,79610.17,29.8,-0.37337,0.00019,20.68264]
[1777905933122,36.11,79610.17,29.8,-0.37337,0.00019,20.68264]
[1777905933133,36.11,79610.17,29.8,-0.37337,0.00019,20.68264]
[1777905933265,36.11,79618.87,29.8,-0.37171,0.00019,20.65525]
[1777905933717,36.11,79618.87,29.8,-0.37171,0.00019,20.65525]
[1777905933755,36.11,79618.87,29.8,-0.37171,0.00019,20.65525]
[1777905933871,36.11,79618.87,29.8,-0.37171,0.00019,20.65525]
[1777905933896,36.11,79618.87,29.8,-0.37171,0.00019,20.65525]
[1777905934044,36.11,79618.87,29.8,-0.37171,0.00019,20.65525]
[1777905934143,36.11,79618.87,29.8,-0.37171,0.00019,20.65525]
[1777905934304,36.11,79618.87,29.8,-0.37171,0.00019,20.65525]
[1777905934451,36.11,79618.87,29.8,-0.37171,0.00019,20.65525]
[1777905934511,36.11,79618.87,29.8,-0.37171,0.00019,20.65525]
[1777905934634,36.11,79625.17,29.8,-0.3705,0.00019,20.63519]
[1777905934989,36.11,79625.17,29.8,-0.3705,0.00019,20.63519]
[1777905935004,36.11,79625.17,29.8,-0.3705,0.00019,20.63519]
[1777905935005,36.11,79625.17,29.8,-0.3705,0.00019,20.63519]
[1777905935189,36.11,79625.17,29.8,-0.3705,0.00019,20.63519]
[1777905935303,36.11,79625.17,29.8,-0.3705,0.00019,20.63519]
[1777905935429,36.11,79625.17,29.8,-0.3705,0.00019,20.63519]
[1777905935650,36.11,79625.17,29.8,-0.3705,0.00019,20.63519]
[1777905935689,36.11,79645.69,29.8,-0.36658,0.00019,20.56861]
[1777905935960,36.11,79645.69,29.8,-0.36658,0.00019,20.56861]
[1777905936210,36.11,79645.69,29.8,-0.36658,0.00019,20.56861]
[1777905936681,36.11,79645.69,29.8,-0.36658,0.00019,20.56861]
[1777905936700,36.11,79657.46,29.8,-0.36434,0.00019,20.52958]
[1777905937213,36.11,79657.46,29.8,-0.36434,0.00019,20.52958]
[1777905937561,36.11,79657.46,29.8,-0.36434,0.00019,20.52958]
[1777905938010,36.12,79661.4,29.8,-0.3636,0.00019,20.51643]
[1777905938228,36.12,79661.4,29.8,-0.3636,0.00019,20.51643]
[1777905938304,36.12,79661.4,29.8,-0.3636,0.00019,20.51643]
[1777905938667,36.12,79666.98,29.8,-0.36254,0.00019,20.49767]
[1777905939223,36.12,79666.98,29.8,-0.36254,0.00019,20.49767]
[1777905939476,36.12,79655.03,29.8,-0.36482,0.00019,20.53797]
[1777905941146,36.12,79654.07,29.8,-0.365,0.00019,20.54117]
[1777905943657,36.13,79655.9,29.8,-0.36469,0.00019,20.53585]
[1777905943893,36.14,79657.64,29.8,-0.3644,0.00019,20.53075]
[1777905944940,36.15,79658.85,29.8,-0.36421,0.00019,20.52745]
[1777905946456,36.17,79656.41,29.8,-0.36471,0.00019,20.53636]
[1777905946518,36.18,79648.04,29.8,-0.36634,0.00019,20.56478]
[1777905946851,36.18,79648.04,29.8,-0.36634,0.00019,20.56478]
[1777905947288,36.18,79648.04,29.8,-0.36634,0.00019,20.56478]
[1777905947293,36.18,79638.0,29.8,-0.36826,0.00019,20.5977]
[1777905947732,36.18,79638.0,29.8,-0.36826,0.00019,20.5977]
[1777905948150,36.18,79638.0,29.8,-0.36826,0.00019,20.5977]
[1777905950006,36.18,79644.6,29.8,-0.36701,0.00019,20.57641]
[1777905952018,36.18,79655.94,29.8,-0.36486,0.00019,20.53902]
[1777905955353,36.19,79659.17,29.8,-0.36425,0.00019,20.52838]
[1777905955393,36.19,79659.17,29.8,-0.36425,0.00019,20.52838]
[1777905955588,36.19,79664.89,29.8,-0.36318,0.00019,20.50933]
[1777905956216,36.19,79664.89,29.8,-0.36318,0.00019,20.50933]
[1777905956517,36.19,79664.89,29.8,-0.36318,0.00019,20.50933]
[1777905956558,36.19,79664.89,29.8,-0.36318,0.00019,20.50933]
[1777905956652,36.19,79667.36,29.8,-0.36271,0.00019,20.50108]
[1777905956894,36.19,79667.36,29.8,-0.36271,0.00019,20.50108]
[1777905958213,36.19,79671.64,29.8,-0.3619,0.00019,20.48654]
[1777905958276,36.19,79671.64,29.8,-0.3619,0.00019,20.48654]
[1777905958526,36.19,79671.64,29.8,-0.3619,0.00019,20.48654]
[1777905962501,36.19,79671.74,29.8,-0.36188,0.00019,20.48625]
[1777905963020,36.19,79674.31,29.8,-0.3614,0.00019,20.47745]
[1777905963035,36.19,79674.31,29.8,-0.3614,0.00019,20.47745]
[1777905963419,36.19,79674.31,29.8,-0.3614,0.00019,20.47745]
[1777905963437,36.19,79674.31,29.8,-0.3614,0.00019,20.47745]
[1777905964428,36.19,79670.4,29.8,-0.36214,0.00019,20.49087]
[1777905964489,36.19,79663.95,29.8,-0.36336,0.00019,20.51268]
[1777905964745,36.19,79663.95,29.8,-0.36336,0.00019,20.51268]
[1777905965147,36.19,79663.95,29.8,-0.36336,0.00019,20.51268]
[1777905965198,36.19,79663.95,29.8,-0.36336,0.00019,20.51268]
[1777905965204,36.19,79663.95,29.8,-0.36336,0.00019,20.51268]
[1777905965524,36.19,79670.38,29.8,-0.36214,0.00019,20.49087]
[1777905966116,36.19,79677.11,29.8,-0.36087,0.00019,20.46791]
[1777905967738,36.19,79677.11,29.8,-0.36087,0.00019,20.46791]
[1777905971611,36.19,79683.3,29.8,-0.3597,0.00019,20.4466]
[1777905972289,36.19,79683.3,29.8,-0.3597,0.00019,20.4466]
[1777905972608,36.19,79683.3,29.8,-0.3597,0.00019,20.4466]
[1777905972828,36.19,79683.84,29.8,-0.35959,0.00019,20.44474]
[1777905973709,36.19,79683.84,29.8,-0.35959,0.00019,20.44474]
[1777905973837,36.19,79684.5,29.8,-0.35947,0.00019,20.44248]
[1777905973966,36.19,79684.5,29.8,-0.35947,0.00019,20.44248]
[1777905974172,36.19,79691.73,29.8,-0.35811,0.00019,20.41733]
[1777905976197,36.19,79696.89,29.8,-0.35713,0.00019,20.39928]
[1777905976412,36.19,79696.89,29.8,-0.35713,0.00019,20.39928]
[1777905977367,36.19,79698.56,29.8,-0.35682,0.00019,20.3935]
[1777905978545,36.19,79698.4,29.8,-0.35686,0.00019,20.39412]
[1777905978723,36.19,79698.4,29.8,-0.35686,0.00019,20.39412]
[1777905978753,36.19,79698.4,29.8,-0.35686,0.00019,20.39412]
[1777905978823,36.19,79698.72,29.8,-0.3568,0.00019,20.39305]
[1777905979411,36.19,79698.72,29.8,-0.3568,0.00019,20.39305]
[1777905979486,36.19,79690.43,29.8,-0.35836,0.00019,20.42212]
[1777905983273,36.2,79686.35,29.8,-0.35914,0.00019,20.43641]
[1777905984576,36.2,79684.77,29.8,-0.35944,0.00019,20.44191]
[1777905984616,36.2,79684.77,29.8,-0.35944,0.00019,20.44191]
[1777905984728,36.2,79684.77,29.8,-0.35944,0.00019,20.44191]
[1777905984840,36.2,79683.14,29.8,-0.35975,0.00019,20.44758]
[1777905985098,36.2,79683.14,29.8,-0.35975,0.00019,20.44758]
[1777905985248,36.2,79667.94,29.8,-0.36263,0.00019,20.49956]
[1777905985784,36.2,79667.94,29.8,-0.36263,0.00019,20.49956]
[1777905986357,36.2,79667.94,29.8,-0.36263,0.00019,20.49956]
[1777905986429,36.2,79664.23,29.8,-0.36333,0.00019,20.51207]
[1777905988765,36.2,79663.12,29.8,-0.36354,0.00019,20.51587]
[1777905989330,36.2,79663.12,29.8,-0.36354,0.00019,20.51587]
[1777905991619,36.2,79667.24,29.8,-0.36277,0.00019,20.50218]
[1777905991805,36.2,79664.46,29.8,-0.36329,0.00019,20.50715]
[1777905992298,36.2,79658.86,29.8,-0.36435,0.00019,20.52594]
[1777905992933,36.2,79658.86,29.8,-0.36435,0.00019,20.52594]
[1777905992968,36.2,79658.86,29.8,-0.36435,0.00019,20.52594]
[1777905993242,36.2,79658.86,29.8,-0.36435,0.00019,20.52594]
[1777905993367,36.2,79658.86,29.8,-0.36435,0.00019,20.52594]
[1777905993680,36.2,79658.86,29.8,-0.36435,0.00019,20.52594]
[1777905993453,36.21,79663.92,29.8,-0.36339,0.00019,20.50906]
[1777905994103,36.21,79663.92,29.8,-0.36339,0.00019,20.50906]
[1777905994293,36.21,79663.92,29.8,-0.36339,0.00019,20.50906]
[1777905994312,36.21,79670.23,29.8,-0.3622,0.00019,20.48784]
[1777905995002,36.21,79670.23,29.8,-0.3622,0.00019,20.48784]
[1777905995116,36.21,79670.23,29.8,-0.3622,0.00019,20.48784]
[1777905997858,36.21,79672.52,29.8,-0.36177,0.00019,20.48004]
[1777905999044,36.21,79674.09,29.8,-0.36147,0.00019,20.47468]
[1777906000837,36.21,79674.0,29.8,-0.36149,0.00019,20.47499]
[1777906000850,36.21,79674.0,29.8,-0.36149,0.00019,20.47499]
[1777906003974,36.21,79675.21,29.8,-0.36126,0.00019,20.47085]
[1777906004080,36.21,79675.21,29.8,-0.36126,0.00019,20.47085]
[1777906008488,36.21,79681.48,29.8,-0.36007,0.00019,20.44938]
[1777906008545,36.21,79681.48,29.8,-0.36007,0.00019,20.44938]
[1777906010427,36.21,79671.66,29.8,-0.36193,0.00019,20.48306]
[1777906011800,36.21,79671.63,29.8,-0.36194,0.00019,20.48317]
[1777906012724,36.21,79671.63,29.8,-0.36194,0.00019,20.48317]
[1777906013041,36.21,79666.9,29.8,-0.36284,0.00019,20.4992]
[1777906013241,36.21,79666.9,29.8,-0.36284,0.00019,20.4992]
[1777906014455,36.21,79660.03,29.8,-0.36414,0.00019,20.52228]
[1777906017891,36.21,79654.76,29.8,-0.36514,0.00019,20.53978]
[1777906018001,36.21,79654.76,29.8,-0.36514,0.00019,20.53978]
[1777906018226,36.21,79654.76,29.8,-0.36514,0.00019,20.53978]
[1777906018675,36.21,79654.76,29.8,-0.36514,0.00019,20.53978]
[1777906018715,36.21,79652.28,29.8,-0.36561,0.00019,20.54804]
[1777906019917,36.21,79652.51,29.8,-0.36557,0.00019,20.54736]
[1777906021680,36.21,79651.89,29.8,-0.36569,0.00019,20.54941]
[1777906021978,36.21,79653.18,29.8,-0.36545,0.00019,20.54528]
[1777906022300,36.21,79653.18,29.8,-0.36545,0.00019,20.54528]
[1777906022555,36.21,79653.18,29.8,-0.36545,0.00019,20.54528]
[1777906022593,36.21,79653.18,29.8,-0.36545,0.00019,20.54528]
[1777906022614,36.21,79653.18,29.8,-0.36545,0.00019,20.54528]
[1777906022730,36.21,79653.18,29.8,-0.36545,0.00019,20.54528]
[1777906022780,36.21,79660.87,29.8,-0.36399,0.00019,20.51973]
[1777906022822,36.21,79660.87,29.8,-0.36399,0.00019,20.51973]
[1777906023474,36.21,79660.87,29.8,-0.36399,0.00019,20.51973]
[1777906023519,36.21,79672.08,29.8,-0.36187,0.00019,20.4819]
[1777906025577,36.21,79674.61,29.8,-0.36139,0.00019,20.47332]
[1777906029561,36.21,79682.31,29.8,-0.35993,0.00019,20.44688]
[1777906032806,36.21,79682.12,29.8,-0.35997,0.00019,20.44756]
[1777906032835,36.21,79681.73,29.8,-0.36005,0.00019,20.44892]
[1777906038623,36.21,79687.64,29.8,-0.35894,0.00019,20.4286]
[1777906041234,36.22,79687.95,29.8,-0.35888,0.00019,20.42759]
[1777906041255,36.22,79687.95,29.8,-0.35888,0.00019,20.42759]
[1777906041775,36.22,79695.17,29.8,-0.35752,0.00019,20.40243]
[1777906043157,36.22,79698.83,29.8,-0.35683,0.00019,20.38961]
[1777906044267,36.22,79703.88,29.8,-0.35589,0.00019,20.37183]
[1777906044290,36.22,79703.88,29.8,-0.35589,0.00019,20.37183]
[1777906044426,36.22,79703.88,29.8,-0.35589,0.00019,20.37183]
[1777906044838,36.22,79707.18,29.8,-0.35527,0.00019,20.36018]
[1777906046056,36.22,79711.33,29.8,-0.35449,0.00019,20.34545]
[1777906047347,36.22,79712.41,29.8,-0.35429,0.00019,20.34168]
[1777906048646,36.22,79712.16,29.8,-0.35435,0.00019,20.34267]
[1777906049910,36.23,79709.7,29.8,-0.35482,0.00019,20.35166]
[1777906050347,36.23,79709.7,29.8,-0.35482,0.00019,20.35166]
[1777906057123,36.23,79714.37,29.8,-0.35395,0.00019,20.33093]
[1777906057384,36.23,79714.37,29.8,-0.35395,0.00019,20.33093]
[1777906060614,36.24,79718.68,29.8,-0.35315,0.00019,20.31573]
[1777906061513,36.24,79713.68,29.8,-0.3541,0.00019,20.33384]
[1777906061932,36.24,79714.66,29.8,-0.35392,0.00019,20.33042]
[1777906063929,36.24,79718.03,29.8,-0.3533,0.00019,20.31851]
[1777906064575,36.24,79718.03,29.8,-0.3533,0.00019,20.31851]
[1777906064808,36.25,79710.74,29.8,-0.35467,0.00019,20.34479]
[1777906065500,36.25,79710.74,29.8,-0.35467,0.00019,20.34479]
[1777906066019,36.25,79711.49,29.8,-0.35453,0.00019,20.34221]
[1777906067442,36.25,79709.57,29.8,-0.3549,0.00019,20.34916]
[1777906071528,36.25,79712.91,29.8,-0.35429,0.00019,20.33752]
[1777906071543,36.25,79712.91,29.8,-0.35429,0.00019,20.33752]
[1777906071859,36.25,79714.96,29.8,-0.35391,0.00019,20.33027]
[1777906073014,36.26,79716.67,29.8,-0.3536,0.00019,20.32437]
[1777906073598,36.26,79716.67,29.8,-0.3536,0.00019,20.32437]
[1777906074489,36.26,79716.6,29.8,-0.35362,0.00019,20.32474]
[1777906074842,36.26,79716.6,29.8,-0.35362,0.00019,20.32474]
[1777906074941,36.26,79719.67,29.8,-0.35305,0.00019,20.31381]
[1777906075185,36.26,79719.67,29.8,-0.35305,0.00019,20.31381]
[1777906075569,36.26,79719.67,29.8,-0.35305,0.00019,20.31381]
[1777906075633,36.26,79719.67,29.8,-0.35305,0.00019,20.31381]
[1777906075733,36.26,79719.67,29.8,-0.35305,0.00019,20.31381]
[1777906075844,36.26,79719.67,29.8,-0.35305,0.00019,20.31381]
[1777906076425,36.26,79721.57,29.8,-0.3527,0.00019,20.30707]
[1777906076530,36.26,79721.57,29.8,-0.3527,0.00019,20.30707]
[1777906076629,36.26,79748.72,29.8,-0.34762,0.00019,20.20722]
[1777906077850,36.26,79757.83,29.8,-0.34594,0.00019,20.17314]
[1777906078512,36.26,79765.48,29.8,-0.34451,0.00019,20.14411]
[1777906080150,36.28,79765.56,29.8,-0.34456,0.00019,20.14505]
[1777906080156,36.28,79765.56,29.8,-0.34456,0.00019,20.14505]
[1777906080173,36.28,79765.56,29.8,-0.34456,0.00019,20.14505]
[1777906080401,36.28,79765.56,29.8,-0.34456,0.00019,20.14505]
[1777906080477,36.28,79765.56,29.8,-0.34456,0.00019,20.14505]
[1777906080494,36.28,79765.56,29.8,-0.34456,0.00019,20.14505]
[1777906080828,36.28,79765.56,29.8,-0.34456,0.00019,20.14505]
[1777906081477,36.28,79764.06,29.8,-0.34484,0.00019,20.15076]
[1777906081523,36.28,79764.06,29.8,-0.34484,0.00019,20.15076]
[1777906081529,36.28,79764.06,29.8,-0.34484,0.00019,20.15076]
[1777906083997,36.29,79765.62,29.8,-0.3446,0.00019,20.14608]
[1777906084092,36.29,79765.62,29.8,-0.3446,0.00019,20.14608]
[1777906084263,36.29,79765.62,29.8,-0.3446,0.00019,20.14608]
[1777906084401,36.29,79765.62,29.8,-0.3446,0.00019,20.14608]
[1777906084567,36.29,79765.62,29.8,-0.3446,0.00019,20.14608]
[1777906084634,36.29,79765.62,29.8,-0.3446,0.00019,20.14608]
[1777906084639,36.29,79765.62,29.8,-0.3446,0.00019,20.14608]
[1777906084678,36.29,79765.62,29.8,-0.3446,0.00019,20.14608]
[1777906084761,36.3,79765.6,29.8,-0.34462,0.00019,20.14637]
[1777906084977,36.3,79765.6,29.8,-0.34462,0.00019,20.14637]
[1777906085022,36.3,79765.6,29.8,-0.34462,0.00019,20.14637]
[1777906085153,36.3,79765.6,29.8,-0.34462,0.00019,20.14637]
[1777906085305,36.3,79765.6,29.8,-0.34462,0.00019,20.14637]
[1777906085493,36.3,79765.6,29.8,-0.34462,0.00019,20.14637]
[1777906085536,36.3,79765.6,29.8,-0.34462,0.00019,20.14637]
[1777906085779,36.3,79765.6,29.8,-0.34462,0.00019,20.14637]
[1777906085795,36.3,79765.6,29.8,-0.34462,0.00019,20.14637]
[1777906085841,36.3,79784.44,29.8,-0.34113,0.00018,20.07391]
[1777906086230,36.3,79784.44,29.8,-0.34113,0.00018,20.07391]
[1777906086273,36.3,79784.44,29.8,-0.34113,0.00018,20.07391]
[1777906086661,36.3,79784.44,29.8,-0.34113,0.00018,20.07391]
[1777906086859,36.3,79772.06,29.8,-0.34342,0.00019,20.12182]
[1777906087103,36.3,79772.06,29.8,-0.34342,0.00019,20.12182]
[1777906087246,36.3,79772.06,29.8,-0.34342,0.00019,20.12182]
[1777906087278,36.3,79772.06,29.8,-0.34342,0.00019,20.12182]
[1777906087574,36.3,79772.06,29.8,-0.34342,0.00019,20.12182]
[1777906087710,36.3,79772.06,29.8,-0.34342,0.00019,20.12182]
[1777906087757,36.3,79772.06,29.8,-0.34342,0.00019,20.12182]
[1777906087862,36.3,79750.83,29.8,-0.34737,0.00019,20.20227]
[1777906087957,36.3,79750.83,29.8,-0.34737,0.00019,20.20227]
[1777906087962,36.3,79750.83,29.8,-0.34737,0.00019,20.20227]
[1777906088184,36.3,79750.83,29.8,-0.34737,0.00019,20.20227]
[1777906088240,36.3,79750.83,29.8,-0.34737,0.00019,20.20227]
[1777906088311,36.3,79750.83,29.8,-0.34737,0.00019,20.20227]
[1777906088350,36.3,79750.83,29.8,-0.34737,0.00019,20.20227]
[1777906088478,36.3,79750.83,29.8,-0.34737,0.00019,20.20227]
[1777906088727,36.3,79736.79,29.8,-0.34998,0.00019,20.25435]
[1777906089222,36.3,79736.79,29.8,-0.34998,0.00019,20.25435]
[1777906089247,36.3,79736.79,29.8,-0.34998,0.00019,20.25435]
[1777906089821,36.3,79736.79,29.8,-0.34998,0.00019,20.25435]
[1777906089825,36.3,79758.53,29.8,-0.34594,0.00019,20.17344]
[1777906090002,36.3,79758.53,29.8,-0.34594,0.00019,20.17344]
[1777906090762,36.3,79758.53,29.8,-0.34594,0.00019,20.17344]
[1777906090842,36.3,79770.97,29.8,-0.34364,0.00019,20.12629]
[1777906091067,36.3,79770.97,29.8,-0.34364,0.00019,20.12629]
[1777906091097,36.3,79770.97,29.8,-0.34364,0.00019,20.12629]
[1777906091237,36.3,79770.97,29.8,-0.34364,0.00019,20.12629]
[1777906091298,36.3,79770.97,29.8,-0.34364,0.00019,20.12629]
[1777906091319,36.3,79770.97,29.8,-0.34364,0.00019,20.12629]
[1777906091345,36.3,79770.97,29.8,-0.34364,0.00019,20.12629]
[1777906091376,36.3,79770.97,29.8,-0.34364,0.00019,20.12629]
[1777906091471,36.3,79770.97,29.8,-0.34364,0.00019,20.12629]
[1777906091508,36.3,79770.97,29.8,-0.34364,0.00019,20.12629]
[1777906091778,36.3,79770.97,29.8,-0.34364,0.00019,20.12629]
[1777906091761,36.3,79775.14,29.8,-0.34287,0.00019,20.11026]
[1777906092546,36.3,79775.14,29.8,-0.34287,0.00019,20.11026]
[1777906092839,36.3,79775.14,29.8,-0.34287,0.00019,20.11026]
[1777906092854,36.3,79775.14,29.8,-0.34287,0.00019,20.11026]
[1777906092752,36.3,79785.18,29.8,-0.34101,0.00018,20.07144]
[1777906093088,36.3,79785.18,29.8,-0.34101,0.00018,20.07144]
[1777906093282,36.3,79785.18,29.8,-0.34101,0.00018,20.07144]
[1777906093814,36.3,79785.18,29.8,-0.34101,0.00018,20.07144]
[1777906093878,36.3,79785.18,29.8,-0.34101,0.00018,20.07144]
[1777906093929,36.3,79785.18,29.8,-0.34101,0.00018,20.07144]
[1777906093945,36.3,79785.18,29.8,-0.34101,0.00018,20.07144]
[1777906093817,36.3,79787.46,29.8,-0.34059,0.00018,20.06257]
[1777906094040,36.3,79787.46,29.8,-0.34059,0.00018,20.06257]
[1777906094042,36.3,79787.46,29.8,-0.34059,0.00018,20.06257]
[1777906094692,36.3,79787.46,29.8,-0.34059,0.00018,20.06257]
[1777906094808,36.3,79797.9,29.8,-0.33866,0.00018,20.02164]
[1777906094956,36.3,79797.9,29.8,-0.33866,0.00018,20.02164]
[1777906095022,36.3,79797.9,29.8,-0.33866,0.00018,20.02164]
[1777906095242,36.3,79797.9,29.8,-0.33866,0.00018,20.02164]
[1777906095246,36.3,79797.9,29.8,-0.33866,0.00018,20.02164]
[1777906095502,36.3,79797.9,29.8,-0.33866,0.00018,20.02164]
[1777906095616,36.3,79797.9,29.8,-0.33866,0.00018,20.02164]
[1777906095727,36.3,79797.9,29.8,-0.33866,0.00018,20.02164]
[1777906095747,36.3,79797.9,29.8,-0.33866,0.00018,20.02164]
[1777906095855,36.3,79797.9,29.8,-0.33866,0.00018,20.02164]
[1777906095873,36.3,79828.77,29.8,-0.333,0.00018,19.89785]
[1777906096708,36.3,79828.77,29.8,-0.333,0.00018,19.89785]
[1777906096732,36.3,79828.77,29.8,-0.333,0.00018,19.89785]
[1777906096746,36.3,79828.77,29.8,-0.333,0.00018,19.89785]
[1777906096978,36.3,79828.77,29.8,-0.333,0.00018,19.89785]
[1777906096846,36.3,79839.1,29.8,-0.33112,0.00018,19.85573]
[1777906097191,36.3,79839.1,29.8,-0.33112,0.00018,19.85573]
[1777906097274,36.3,79839.1,29.8,-0.33112,0.00018,19.85573]
[1777906097426,36.3,79839.1,29.8,-0.33112,0.00018,19.85573]
[1777906097498,36.3,79839.1,29.8,-0.33112,0.00018,19.85573]
[1777906097593,36.3,79839.1,29.8,-0.33112,0.00018,19.85573]
[1777906097622,36.3,79839.1,29.8,-0.33112,0.00018,19.85573]
[1777906097776,36.3,79839.1,29.8,-0.33112,0.00018,19.85573]
[1777906097873,36.3,79864.86,29.8,-0.32643,0.00018,19.74823]
[1777906098104,36.3,79864.86,29.8,-0.32643,0.00018,19.74823]
[1777906098134,36.3,79864.86,29.8,-0.32643,0.00018,19.74823]
[1777906098518,36.3,79864.86,29.8,-0.32643,0.00018,19.74823]
[1777906098675,36.3,79864.86,29.8,-0.32643,0.00018,19.74823]
[1777906098900,36.3,79864.86,29.8,-0.32643,0.00018,19.74823]
[1777906098765,36.33,79952.01,29.8,-0.31094,0.00018,19.36958]
[1777906099013,36.33,79952.01,29.8,-0.31094,0.00018,19.36958]
[1777906099845,36.33,79974.71,29.8,-0.30693,0.00018,19.26528]
[1777906100132,36.33,79974.71,29.8,-0.30693,0.00018,19.26528]
[1777906100472,36.33,79974.71,29.8,-0.30693,0.00018,19.26528]
[1777906100525,36.33,79974.71,29.8,-0.30693,0.00018,19.26528]
[1777906100864,36.33,79974.71,29.8,-0.30693,0.00018,19.26528]
[1777906100748,36.34,79978.28,29.8,-0.30631,0.00018,19.24887]
[1777906101438,36.34,79978.28,29.8,-0.30631,0.00018,19.24887]
[1777906101670,36.34,79978.28,29.8,-0.30631,0.00018,19.24887]
[1777906101828,36.35,79990.77,29.8,-0.3042,0.00018,19.19293]
[1777906101965,36.35,79990.77,29.8,-0.3042,0.00018,19.19293]
[1777906102659,36.35,79990.77,29.8,-0.3042,0.00018,19.19293]
[1777906103170,36.35,79987.77,29.8,-0.30472,0.00018,19.20698]
[1777906103240,36.35,79987.77,29.8,-0.30472,0.00018,19.20698]
[1777906103431,36.35,79987.77,29.8,-0.30472,0.00018,19.20698]
[1777906103612,36.35,79987.77,29.8,-0.30472,0.00018,19.20698]
[1777906103752,36.35,79987.77,29.8,-0.30472,0.00018,19.20698]
[1777906103912,36.36,79987.96,29.8,-0.3047,0.00018,19.20627]
[1777906104096,36.36,79987.96,29.8,-0.3047,0.00018,19.20627]
[1777906104858,36.36,79987.96,29.8,-0.3047,0.00018,19.20627]
[1777906104859,36.38,80011.9,29.8,-0.30063,0.00017,19.09667]
[1777906105149,36.38,80011.9,29.8,-0.30063,0.00017,19.09667]
[1777906105309,36.38,80011.9,29.8,-0.30063,0.00017,19.09667]
[1777906105598,36.38,80011.9,29.8,-0.30063,0.00017,19.09667]
[1777906105663,36.38,80011.9,29.8,-0.30063,0.00017,19.09667]
[1777906105723,36.38,80011.9,29.8,-0.30063,0.00017,19.09667]
[1777906105865,36.38,80011.9,29.8,-0.30063,0.00017,19.09667]
[1777906105823,36.4,80027.51,29.8,-0.29802,0.00017,19.02501]
[1777906106456,36.4,80027.51,29.8,-0.29802,0.00017,19.02501]
[1777906106589,36.4,80027.51,29.8,-0.29802,0.00017,19.02501]
[1777906106720,36.4,80075.2,29.8,-0.2898,0.00017,18.7917]
[1777906107031,36.4,80075.2,29.8,-0.2898,0.00017,18.7917]
[1777906107150,36.4,80075.2,29.8,-0.2898,0.00017,18.7917]
[1777906107545,36.4,80075.2,29.8,-0.2898,0.00017,18.7917]
[1777906107734,36.41,80104.43,29.8,-0.28483,0.00017,18.64546]
[1777906108634,36.41,80104.43,29.8,-0.28483,0.00017,18.64546]
[1777906108888,36.41,80104.43,29.8,-0.28483,0.00017,18.64546]
[1777906109065,36.44,80101.12,29.8,-0.28556,0.00017,18.66721]
[1777906109337,36.44,80101.12,29.8,-0.28556,0.00017,18.66721]
[1777906109379,36.44,80101.12,29.8,-0.28556,0.00017,18.66721]
[1777906109503,36.44,80101.12,29.8,-0.28556,0.00017,18.66721]
[1777906109865,36.44,80101.12,29.8,-0.28556,0.00017,18.66721]
[1777906110047,36.44,80101.12,29.8,-0.28556,0.00017,18.66721]
[1777906110352,36.44,80101.12,29.8,-0.28556,0.00017,18.66721]
[1777906109909,36.44,80105.46,29.8,-0.28482,0.00017,18.64527]
[1777906110562,36.44,80105.46,29.8,-0.28482,0.00017,18.64527]
[1777906110788,36.44,80105.46,29.8,-0.28482,0.00017,18.64527]
[1777906110806,36.44,80105.46,29.8,-0.28482,0.00017,18.64527]
[1777906110903,36.44,80105.46,29.8,-0.28482,0.00017,18.64527]
[1777906110890,36.44,80100.61,29.8,-0.28564,0.00017,18.66979]
[1777906111091,36.44,80100.61,29.8,-0.28564,0.00017,18.66979]
[1777906111212,36.44,80100.61,29.8,-0.28564,0.00017,18.66979]
[1777906111268,36.44,80100.61,29.8,-0.28564,0.00017,18.66979]
[1777906111840,36.44,80100.61,29.8,-0.28564,0.00017,18.66979]
[1777906111945,36.45,80096.62,29.8,-0.28634,0.00017,18.68679]
[1777906112215,36.45,80096.62,29.8,-0.28634,0.00017,18.68679]
[1777906112641,36.45,80096.62,29.8,-0.28634,0.00017,18.68679]
[1777906112856,36.48,80081.29,29.8,-0.28912,0.00017,18.76874]
[1777906113538,36.48,80081.29,29.8,-0.28912,0.00017,18.76874]
[1777906113732,36.48,80081.29,29.8,-0.28912,0.00017,18.76874]
[1777906113834,36.49,80074.69,29.8,-0.2903,0.00017,18.80298]
[1777906114135,36.49,80074.69,29.8,-0.2903,0.00017,18.80298]
[1777906114651,36.49,80074.69,29.8,-0.2903,0.00017,18.80298]
[1777906114666,36.49,80074.69,29.8,-0.2903,0.00017,18.80298]
[1777906114708,36.5,80084.24,29.8,-0.28871,0.00017,18.75685]
[1777906115205,36.5,80084.24,29.8,-0.28871,0.00017,18.75685]
[1777906115687,36.5,80084.24,29.8,-0.28871,0.00017,18.75685]
[1777906115847,36.51,80095.12,29.8,-0.2869,0.00017,18.70361]
[1777906116274,36.51,80095.12,29.8,-0.2869,0.00017,18.70361]
[1777906116385,36.51,80095.12,29.8,-0.2869,0.00017,18.70361]
[1777906116460,36.51,80095.12,29.8,-0.2869,0.00017,18.70361]
[1777906116589,36.51,80095.12,29.8,-0.2869,0.00017,18.70361]
[1777906116863,36.51,80095.12,29.8,-0.2869,0.00017,18.70361]
[1777906116945,36.51,80118.34,29.8,-0.28297,0.00017,18.58643]
[1777906117037,36.51,80118.34,29.8,-0.28297,0.00017,18.58643]
[1777906117177,36.51,80118.34,29.8,-0.28297,0.00017,18.58643]
[1777906117517,36.51,80118.34,29.8,-0.28297,0.00017,18.58643]
[1777906117705,36.51,80155.95,29.8,-0.27667,0.00017,18.39306]
[1777906118093,36.51,80155.95,29.8,-0.27667,0.00017,18.39306]
[1777906118224,36.51,80155.95,29.8,-0.27667,0.00017,18.39306]
[1777906118253,36.51,80155.95,29.8,-0.27667,0.00017,18.39306]
[1777906118967,36.51,80181.61,29.8,-0.2724,0.00017,18.25854]
[1777906119999,36.54,80183.26,29.8,-0.27227,0.00017,18.25437]
[1777906120166,36.54,80183.26,29.8,-0.27227,0.00017,18.25437]
[1777906120234,36.54,80183.26,29.8,-0.27227,0.00017,18.25437]
[1777906120734,36.54,80183.26,29.8,-0.27227,0.00017,18.25437]
[1777906120799,36.54,80183.26,29.8,-0.27227,0.00017,18.25437]
[1777906120872,36.54,80177.71,29.8,-0.27319,0.00017,18.28363]
[1777906121177,36.54,80177.71,29.8,-0.27319,0.00017,18.28363]
[1777906121264,36.54,80177.71,29.8,-0.27319,0.00017,18.28363]
[1777906121658,36.54,80177.71,29.8,-0.27319,0.00017,18.28363]
[1777906121872,36.54,80177.71,29.8,-0.27319,0.00017,18.28363]
[1777906121924,36.55,80145.91,29.8,-0.27856,0.00017,18.45216]
[1777906122127,36.55,80145.91,29.8,-0.27856,0.00017,18.45216]
[1777906122174,36.55,80145.91,29.8,-0.27856,0.00017,18.45216]
[1777906122319,36.55,80145.91,29.8,-0.27856,0.00017,18.45216]
[1777906122834,36.55,80145.91,29.8,-0.27856,0.00017,18.45216]
[1777906122930,36.57,80118.67,29.8,-0.28322,0.00017,18.59447]
[1777906125497,36.59,80112.31,29.8,-0.28441,0.00017,18.63013]
[1777906126095,36.59,80112.31,29.8,-0.28441,0.00017,18.63013]
[1777906126194,36.59,80112.31,29.8,-0.28441,0.00017,18.63013]
[1777906126243,36.59,80112.31,29.8,-0.28441,0.00017,18.63013]
[1777906126266,36.59,80112.31,29.8,-0.28441,0.00017,18.63013]
[1777906126467,36.59,80112.31,29.8,-0.28441,0.00017,18.63013]
[1777906126888,36.62,80106.52,29.8,-0.2855,0.00017,18.66308]
[1777906127322,36.62,80106.52,29.8,-0.2855,0.00017,18.66308]
[1777906127568,36.62,80106.52,29.8,-0.2855,0.00017,18.66308]
[1777906127862,36.63,80095.39,29.8,-0.28747,0.00017,18.72146]
[1777906128194,36.63,80095.39,29.8,-0.28747,0.00017,18.72146]
[1777906128227,36.63,80095.39,29.8,-0.28747,0.00017,18.72146]
[1777906128345,36.63,80095.39,29.8,-0.28747,0.00017,18.72146]
[1777906128846,36.65,80086.31,29.8,-0.28907,0.00017,18.76838]
[1777906130398,36.65,80088.03,29.8,-0.28883,0.00017,18.76119]
[1777906130544,36.65,80088.03,29.8,-0.28883,0.00017,18.76119]
[1777906130666,36.65,80087.93,29.8,-0.28884,0.00017,18.76168]
[1777906131109,36.65,80087.93,29.8,-0.28884,0.00017,18.76168]
[1777906131137,36.65,80087.93,29.8,-0.28884,0.00017,18.76168]
[1777906131342,36.65,80087.93,29.8,-0.28884,0.00017,18.76168]
[1777906131582,36.65,80087.93,29.8,-0.28884,0.00017,18.76168]
[1777906131588,36.65,80087.93,29.8,-0.28884,0.00017,18.76168]
[1777906132385,36.67,80085.56,29.8,-0.28933,0.00017,18.77614]
[1777906132515,36.67,80085.56,29.8,-0.28933,0.00017,18.77614]
[1777906132779,36.67,80085.56,29.8,-0.28933,0.00017,18.77614]
[1777906132817,36.67,80085.56,29.8,-0.28933,0.00017,18.77614]
[1777906132982,36.68,80067.77,29.8,-0.29238,0.00017,18.86405]
[1777906133046,36.68,80067.77,29.8,-0.29238,0.00017,18.86405]
[1777906133208,36.68,80067.77,29.8,-0.29238,0.00017,18.86405]
[1777906134445,36.68,80073.8,29.8,-0.29135,0.00017,18.83454]
[1777906134621,36.68,80073.8,29.8,-0.29135,0.00017,18.83454]
[1777906134792,36.68,80073.8,29.8,-0.29135,0.00017,18.83454]
[1777906134801,36.68,80088.78,29.8,-0.28881,0.00017,18.76078]
[1777906135138,36.68,80088.78,29.8,-0.28881,0.00017,18.76078]
[1777906135393,36.68,80088.78,29.8,-0.28881,0.00017,18.76078]
[1777906135665,36.68,80100.93,29.8,-0.28675,0.00017,18.70036]
[1777906136105,36.68,80100.93,29.8,-0.28675,0.00017,18.70036]
[1777906136675,36.68,80100.93,29.8,-0.28675,0.00017,18.70036]
[1777906136682,36.68,80100.93,29.8,-0.28675,0.00017,18.70036]
[1777906136779,36.68,80104.76,29.8,-0.28612,0.00017,18.68192]
[1777906137174,36.68,80104.76,29.8,-0.28612,0.00017,18.68192]
[1777906137276,36.68,80104.76,29.8,-0.28612,0.00017,18.68192]
[1777906137431,36.68,80104.76,29.8,-0.28612,0.00017,18.68192]
[1777906137661,36.69,80106.49,29.8,-0.28586,0.00017,18.67405]
[1777906138634,36.69,80106.49,29.8,-0.28586,0.00017,18.67405]
[1777906138637,36.69,80106.49,29.8,-0.28586,0.00017,18.67405]
[1777906138720,36.7,80103.3,29.8,-0.28645,0.00017,18.69153]
[1777906139545,36.7,80103.3,29.8,-0.28645,0.00017,18.69153]
[1777906139565,36.7,80103.3,29.8,-0.28645,0.00017,18.69153]
[1777906139931,36.71,80102.58,29.8,-0.28663,0.00017,18.6971]
[1777906140545,36.71,80102.58,29.8,-0.28663,0.00017,18.6971]
[1777906140603,36.71,80102.58,29.8,-0.28663,0.00017,18.6971]
[1777906140682,36.71,80102.58,29.8,-0.28663,0.00017,18.6971]
[1777906140813,36.71,80133.44,29.8,-0.28145,0.00017,18.54167]
[1777906141018,36.71,80133.44,29.8,-0.28145,0.00017,18.54167]
[1777906141090,36.71,80133.44,29.8,-0.28145,0.00017,18.54167]
[1777906141600,36.71,80133.44,29.8,-0.28145,0.00017,18.54167]
[1777906141628,36.71,80133.44,29.8,-0.28145,0.00017,18.54167]
[1777906141762,36.71,80133.44,29.8,-0.28145,0.00017,18.54167]
[1777906141774,36.71,80133.44,29.8,-0.28145,0.00017,18.54167]
[1777906141895,36.71,80157.81,29.8,-0.27738,0.00017,18.41672]
[1777906142010,36.71,80157.81,29.8,-0.27738,0.00017,18.41672]
[1777906142019,36.71,80157.81,29.8,-0.27738,0.00017,18.41672]
[1777906142383,36.71,80157.81,29.8,-0.27738,0.00017,18.41672]
[1777906142765,36.71,80165.32,29.8,-0.27614,0.00017,18.37794]
[1777906144275,36.71,80167.29,29.8,-0.27581,0.00017,18.36783]
[1777906144406,36.71,80167.29,29.8,-0.27581,0.00017,18.36783]
[1777906144790,36.71,80167.29,29.8,-0.27581,0.00017,18.36783]
[1777906144935,36.71,80165.82,29.8,-0.27606,0.00017,18.37565]
[1777906145754,36.71,80165.82,29.8,-0.27606,0.00017,18.37565]
[1777906145812,36.71,80165.82,29.8,-0.27606,0.00017,18.37565]
[1777906145862,36.71,80165.82,29.8,-0.27606,0.00017,18.37565]
[1777906145882,36.71,80165.82,29.8,-0.27606,0.00017,18.37565]
[1777906145893,36.71,80165.82,29.8,-0.27606,0.00017,18.37565]
[1777906145924,36.71,80164.42,29.8,-0.2763,0.00017,18.38315]
[1777906146564,36.71,80170.99,29.8,-0.27522,0.00017,18.34905]
[1777906147069,36.71,80170.99,29.8,-0.27522,0.00017,18.34905]
[1777906147075,36.71,80170.99,29.8,-0.27522,0.00017,18.34905]
[1777906147201,36.71,80170.99,29.8,-0.27522,0.00017,18.34905]
[1777906147418,36.71,80170.99,29.8,-0.27522,0.00017,18.34905]
[1777906147463,36.71,80170.99,29.8,-0.27522,0.00017,18.34905]
[1777906147466,36.71,80170.99,29.8,-0.27522,0.00017,18.34905]
[1777906148777,36.71,80171.56,29.8,-0.27513,0.00017,18.3464]
[1777906148801,36.71,80171.56,29.8,-0.27513,0.00017,18.3464]
[1777906149621,36.72,80166.32,29.8,-0.276,0.00017,18.37376]
[1777906149669,36.72,80166.32,29.8,-0.276,0.00017,18.37376]
[1777906149955,36.72,80159.05,29.8,-0.27721,0.00017,18.41156]
[1777906150372,36.72,80159.05,29.8,-0.27721,0.00017,18.41156]
[1777906150400,36.72,80159.05,29.8,-0.27721,0.00017,18.41156]
[1777906150873,36.72,80159.05,29.8,-0.27721,0.00017,18.41156]
[1777906150918,36.72,80160.38,29.8,-0.277,0.00017,18.40482]
[1777906151289,36.72,80160.38,29.8,-0.277,0.00017,18.40482]
[1777906151601,36.72,80160.38,29.8,-0.277,0.00017,18.40482]
[1777906151648,36.72,80160.38,29.8,-0.277,0.00017,18.40482]
[1777906151675,36.72,80161.76,29.8,-0.27677,0.00017,18.39783]
[1777906152050,36.72,80161.76,29.8,-0.27677,0.00017,18.39783]
[1777906152148,36.72,80161.76,29.8,-0.27677,0.00017,18.39783]
[1777906152550,36.72,80161.76,29.8,-0.27677,0.00017,18.39783]
[1777906152853,36.72,80146.84,29.8,-0.27926,0.00017,18.47498]
[1777906153628,36.72,80146.84,29.8,-0.27926,0.00017,18.47498]
[1777906153748,36.72,80146.84,29.8,-0.27926,0.00017,18.47498]
[1777906153810,36.73,80136.77,29.8,-0.28101,0.00017,18.52846]
[1777906154289,36.73,80136.77,29.8,-0.28101,0.00017,18.52846]
[1777906154546,36.73,80136.77,29.8,-0.28101,0.00017,18.52846]
[1777906154777,36.73,80136.77,29.8,-0.28101,0.00017,18.52846]
[1777906154961,36.73,80136.77,29.8,-0.28101,0.00017,18.52846]
[1777906155204,36.73,80136.77,29.8,-0.28101,0.00017,18.52846]
[1777906155244,36.73,80136.77,29.8,-0.28101,0.00017,18.52846]
[1777906154840,36.75,80132.16,29.8,-0.28184,0.00017,18.55403]
[1777906155757,36.75,80119.82,29.8,-0.28391,0.00017,18.61641]
[1777906156753,36.75,80119.82,29.8,-0.28391,0.00017,18.61641]
[1777906157074,36.75,80117.93,29.8,-0.28424,0.00017,18.62624]
[1777906157796,36.75,80117.93,29.8,-0.28424,0.00017,18.62624]
[1777906159932,36.75,80113.88,29.8,-0.28493,0.00017,18.64677]
[1777906159996,36.75,80119.48,29.8,-0.28399,0.00017,18.61885]
[1777906160062,36.75,80119.48,29.8,-0.28399,0.00017,18.61885]
[1777906160423,36.75,80119.48,29.8,-0.28399,0.00017,18.61885]
[1777906160627,36.75,80121.16,29.8,-0.28371,0.00017,18.61038]
[1777906161672,36.75,80121.16,29.8,-0.28371,0.00017,18.61038]
[1777906162340,36.75,80120.78,29.8,-0.28378,0.00017,18.61244]
[1777906162760,36.75,80120.78,29.8,-0.28378,0.00017,18.61244]
[1777906163528,36.75,80117.32,29.8,-0.28436,0.00017,18.63001]
[1777906164652,36.75,80117.76,29.8,-0.2843,0.00017,18.628]
[1777906164771,36.75,80117.76,29.8,-0.2843,0.00017,18.628]
[1777906164866,36.75,80117.76,29.8,-0.2843,0.00017,18.628]
[1777906164937,36.75,80117.76,29.8,-0.2843,0.00017,18.628]
[1777906164933,36.75,80123.68,29.8,-0.28331,0.00017,18.59844]
[1777906165589,36.75,80123.68,29.8,-0.28331,0.00017,18.59844]
[1777906165810,36.75,80123.68,29.8,-0.28331,0.00017,18.59844]
[1777906165999,36.76,80118.31,29.8,-0.28422,0.00017,18.62571]
[1777906166384,36.76,80118.31,29.8,-0.28422,0.00017,18.62571]
[1777906166643,36.76,80118.31,29.8,-0.28422,0.00017,18.62571]
[1777906167896,36.76,80114.06,29.8,-0.28494,0.00017,18.64724]
[1777906169184,36.77,80105.59,29.8,-0.28642,0.00017,18.69126]
[1777906169623,36.77,80105.59,29.8,-0.28642,0.00017,18.69126]
[1777906170028,36.77,80105.59,29.8,-0.28642,0.00017,18.69126]
[1777906171245,36.77,80106.8,29.8,-0.28623,0.00017,18.68561]
[1777906171321,36.77,80106.8,29.8,-0.28623,0.00017,18.68561]
[1777906171721,36.77,80106.8,29.8,-0.28623,0.00017,18.68561]
[1777906173061,36.77,80109.75,29.8,-0.2857,0.00017,18.66608]
[1777906173063,36.77,80109.75,29.8,-0.2857,0.00017,18.66608]
[1777906173073,36.77,80109.75,29.8,-0.2857,0.00017,18.66608]
[1777906173087,36.77,80109.75,29.8,-0.2857,0.00017,18.66608]
[1777906173087,36.77,80109.75,29.8,-0.2857,0.00017,18.66608]
[1777906173167,36.77,80109.75,29.8,-0.2857,0.00017,18.66608]
[1777906173185,36.77,80109.75,29.8,-0.2857,0.00017,18.66608]
[1777906173234,36.77,80109.75,29.8,-0.2857,0.00017,18.66608]
[1777906173656,36.77,80105.86,29.8,-0.28636,0.00017,18.68565]
[1777906173949,36.77,80105.86,29.8,-0.28636,0.00017,18.68565]
[1777906174001,36.77,80105.86,29.8,-0.28636,0.00017,18.68565]
[1777906174001,36.77,80049.63,29.8,-0.29592,0.00017,18.96105]
[1777906174128,36.77,80049.63,29.8,-0.29592,0.00017,18.96105]
[1777906174149,36.77,80049.63,29.8,-0.29592,0.00017,18.96105]
[1777906174255,36.77,80049.63,29.8,-0.29592,0.00017,18.96105]
[1777906174542,36.77,80049.63,29.8,-0.29592,0.00017,18.96105]
[1777906174732,36.77,80041.03,29.8,-0.29739,0.00017,19.00222]
[1777906175149,36.77,80041.03,29.8,-0.29739,0.00017,19.00222]
[1777906175213,36.77,80041.03,29.8,-0.29739,0.00017,19.00222]
[1777906175358,36.77,80041.03,29.8,-0.29739,0.00017,19.00222]
[1777906175489,36.77,80041.03,29.8,-0.29739,0.00017,19.00222]
[1777906175744,36.77,80041.03,29.8,-0.29739,0.00017,19.00222]
[1777906176042,36.77,80041.03,29.8,-0.29739,0.00017,19.00222]
[1777906176019,36.78,80030.46,29.8,-0.29923,0.00017,19.05308]
[1777906176449,36.78,80030.46,29.8,-0.29923,0.00017,19.05308]
[1777906176465,36.78,80030.46,29.8,-0.29923,0.00017,19.05308]
[1777906176489,36.78,80030.46,29.8,-0.29923,0.00017,19.05308]
[1777906176698,36.78,80030.46,29.8,-0.29923,0.00017,19.05308]
[1777906176934,36.78,80030.46,29.8,-0.29923,0.00017,19.05308]
[1777906176978,36.78,80039.69,29.8,-0.29765,0.00017,19.00947]
[1777906177348,36.78,80039.69,29.8,-0.29765,0.00017,19.00947]
[1777906178299,36.78,80042.31,29.8,-0.2972,0.00017,18.99697]
[1777906178309,36.78,80042.31,29.8,-0.2972,0.00017,18.99697]
[1777906178494,36.78,80042.31,29.8,-0.2972,0.00017,18.99697]
[1777906178622,36.78,80042.31,29.8,-0.2972,0.00017,18.99697]
[1777906178828,36.78,80042.31,29.8,-0.2972,0.00017,18.99697]
[1777906178976,36.78,80042.31,29.8,-0.2972,0.00017,18.99697]
[1777906179988,36.78,80044.34,29.8,-0.29687,0.00017,18.98779]
[1777906180736,36.79,80045.09,29.8,-0.29675,0.00017,18.98451]
[1777906180816,36.79,80045.09,29.8,-0.29675,0.00017,18.98451]
[1777906180824,36.79,80045.09,29.8,-0.29675,0.00017,18.98451]
[1777906180871,36.79,80045.09,29.8,-0.29675,0.00017,18.98451]
[1777906180962,36.79,80045.09,29.8,-0.29675,0.00017,18.98451]
[1777906181020,36.81,80040.23,29.8,-0.29769,0.00017,19.0107]
[1777906181964,36.81,80040.23,29.8,-0.29769,0.00017,19.0107]
[1777906182032,36.81,80040.23,29.8,-0.29769,0.00017,19.0107]
[1777906182021,36.81,80023.48,29.8,-0.30057,0.00017,19.08997]
[1777906182301,36.81,80023.48,29.8,-0.30057,0.00017,19.08997]
[1777906182495,36.81,80023.48,29.8,-0.30057,0.00017,19.08997]
[1777906182798,36.83,80005.15,29.8,-0.30384,0.00017,19.17866]
[1777906183064,36.83,80005.15,29.8,-0.30384,0.00017,19.17866]
[1777906184045,36.84,79997.7,29.8,-0.3052,0.00017,19.21482]
[1777906184451,36.84,79997.7,29.8,-0.3052,0.00017,19.21482]
[1777906184804,36.84,79997.7,29.8,-0.3052,0.00017,19.21482]
[1777906184809,36.84,79997.7,29.8,-0.3052,0.00017,19.21482]
[1777906184812,36.84,79997.7,29.8,-0.3052,0.00017,19.21482]
[1777906184976,36.84,79993.85,29.8,-0.30586,0.00017,19.23252]
[1777906185253,36.84,79993.85,29.8,-0.30586,0.00017,19.23252]
[1777906185391,36.84,79993.85,29.8,-0.30586,0.00017,19.23252]
[1777906185532,36.84,79993.85,29.8,-0.30586,0.00017,19.23252]
[1777906185889,36.85,80000.87,29.8,-0.30465,0.00017,19.20036]
[1777906188980,36.88,80010.01,29.8,-0.30323,0.00017,19.16248]
[1777906191588,36.91,80008.46,29.8,-0.30362,0.00017,19.17311]
[1777906196067,36.92,80009.17,29.8,-0.30357,0.00017,19.17196]
[1777906196144,36.92,80008.99,29.8,-0.30361,0.00017,19.17295]
[1777906196165,36.92,80008.99,29.8,-0.30361,0.00017,19.17295]
[1777906196200,36.92,80008.99,29.8,-0.30361,0.00017,19.17295]
[1777906196282,36.92,80008.99,29.8,-0.30361,0.00017,19.17295]
[1777906196460,36.92,80008.99,29.8,-0.30361,0.00017,19.17295]
[1777906196465,36.92,80008.99,29.8,-0.30361,0.00017,19.17295]
[1777906197011,36.92,80008.99,29.8,-0.30361,0.00017,19.17295]
[1777906197026,36.92,80008.99,29.8,-0.30361,0.00017,19.17295]
[1777906196910,36.92,80020.41,29.8,-0.30165,0.00017,19.12004]
[1777906197219,36.92,80020.41,29.8,-0.30165,0.00017,19.12004]
[1777906197340,36.92,80020.41,29.8,-0.30165,0.00017,19.12004]
[1777906197441,36.92,80020.41,29.8,-0.30165,0.00017,19.12004]
[1777906198596,36.93,80022.54,29.8,-0.30128,0.00017,19.11017]
[1777906198954,36.93,80022.54,29.8,-0.30128,0.00017,19.11017]
[1777906199034,36.93,80021.99,29.8,-0.30139,0.00017,19.11306]
[1777906199845,36.93,80021.99,29.8,-0.30139,0.00017,19.11306]
[1777906200244,36.93,80023.99,29.8,-0.30104,0.00017,19.10371]
[1777906201021,36.93,80023.99,29.8,-0.30104,0.00017,19.10371]
[1777906201129,36.93,80025.36,29.8,-0.30081,0.00017,19.09746]
[1777906201261,36.93,80025.36,29.8,-0.30081,0.00017,19.09746]
[1777906201310,36.93,80025.36,29.8,-0.30081,0.00017,19.09746]
[1777906201597,36.93,80025.36,29.8,-0.30081,0.00017,19.09746]
[1777906201790,36.93,80025.36,29.8,-0.30081,0.00017,19.09746]
[1777906201833,36.93,80025.36,29.8,-0.30081,0.00017,19.09746]
[1777906201840,36.93,80025.36,29.8,-0.30081,0.00017,19.09746]
[1777906201872,36.93,80025.36,29.8,-0.30081,0.00017,19.09746]
[1777906201933,36.93,80025.36,29.8,-0.30081,0.00017,19.09746]
[1777906202041,36.93,80025.36,29.8,-0.30081,0.00017,19.09746]
[1777906202199,36.93,80025.36,29.8,-0.30081,0.00017,19.09746]
[1777906202069,36.93,80040.51,29.8,-0.29822,0.00017,19.0263]
[1777906202792,36.93,80040.51,29.8,-0.29822,0.00017,19.0263]
[1777906202956,36.93,80058.62,29.8,-0.29514,0.00017,18.94016]
[1777906203141,36.93,80058.62,29.8,-0.29514,0.00017,18.94016]
[1777906203209,36.93,80058.62,29.8,-0.29514,0.00017,18.94016]
[1777906203278,36.93,80058.62,29.8,-0.29514,0.00017,18.94016]
[1777906203960,36.93,80073.39,29.8,-0.29263,0.00017,18.8691]
[1777906205007,36.93,80073.39,29.8,-0.29263,0.00017,18.8691]
[1777906206204,36.93,80082.38,29.8,-0.2911,0.00017,18.82532]
[1777906206226,36.93,80082.38,29.8,-0.2911,0.00017,18.82532]
[1777906206400,36.93,80082.38,29.8,-0.2911,0.00017,18.82532]
[1777906206546,36.93,80082.38,29.8,-0.2911,0.00017,18.82532]
[1777906206565,36.93,80082.38,29.8,-0.2911,0.00017,18.82532]
[1777906207053,36.93,80082.38,29.8,-0.2911,0.00017,18.82532]
[1777906207045,36.93,80096.5,29.8,-0.28872,0.00017,18.75619]
[1777906207668,36.93,80096.5,29.8,-0.28872,0.00017,18.75619]
[1777906207989,36.93,80106.65,29.8,-0.28701,0.00017,18.70603]
[1777906208162,36.93,80106.65,29.8,-0.28701,0.00017,18.70603]
[1777906208996,36.93,80105.01,29.8,-0.28729,0.00017,18.71409]
[1777906209462,36.93,80105.01,29.8,-0.28729,0.00017,18.71409]
[1777906210045,36.93,80105.01,29.8,-0.28729,0.00017,18.71409]
[1777906210008,36.93,80114.76,29.8,-0.28565,0.00017,18.66571]
[1777906210804,36.93,80114.76,29.8,-0.28565,0.00017,18.66571]
[1777906211642,36.93,80115.52,29.8,-0.28552,0.00017,18.66192]
[1777906211916,36.93,80115.52,29.8,-0.28552,0.00017,18.66192]
[1777906212076,36.93,80115.52,29.8,-0.28552,0.00017,18.66192]
[1777906212259,36.93,80120.71,29.8,-0.28465,0.00017,18.63603]
[1777906212919,36.93,80120.71,29.8,-0.28465,0.00017,18.63603]
[1777906213034,36.93,80140.29,29.8,-0.28139,0.00017,18.53764]
[1777906214024,36.93,80140.29,29.8,-0.28139,0.00017,18.53764]
[1777906214029,36.93,80140.29,29.8,-0.28139,0.00017,18.53764]
[1777906218784,36.93,80141.5,29.8,-0.28119,0.00017,18.53148]
[1777906219077,36.93,80144.25,29.8,-0.28073,0.00017,18.51751]
[1777906219583,36.93,80144.25,29.8,-0.28073,0.00017,18.51751]
[1777906219721,36.93,80144.25,29.8,-0.28073,0.00017,18.51751]
[1777906219820,36.93,80144.25,29.8,-0.28073,0.00017,18.51751]
[1777906220531,36.93,80144.02,29.8,-0.28076,0.00017,18.51865]
[1777906221091,36.93,80136.93,29.8,-0.28194,0.00017,18.55455]
[1777906223558,36.93,80136.83,29.8,-0.28196,0.00017,18.55505]
[1777906223588,36.93,80136.83,29.8,-0.28196,0.00017,18.55505]
[1777906223612,36.93,80136.83,29.8,-0.28196,0.00017,18.55505]
[1777906223732,36.93,80136.83,29.8,-0.28196,0.00017,18.55505]
[1777906223787,36.93,80136.83,29.8,-0.28196,0.00017,18.55505]
[1777906223831,36.93,80140.13,29.8,-0.28141,0.00017,18.53839]
[1777906224123,36.93,80140.13,29.8,-0.28141,0.00017,18.53839]
[1777906224198,36.93,80140.13,29.8,-0.28141,0.00017,18.53839]
[1777906224996,36.93,80140.13,29.8,-0.28141,0.00017,18.53839]
[1777906225013,36.93,80140.13,29.8,-0.28141,0.00017,18.53839]
[1777906225097,36.93,80154.23,29.8,-0.27907,0.00017,18.46667]
[1777906225343,36.93,80154.23,29.8,-0.27907,0.00017,18.46667]
[1777906225502,36.93,80154.23,29.8,-0.27907,0.00017,18.46667]
[1777906225518,36.93,80165.19,29.8,-0.27726,0.00017,18.4106]
[1777906226248,36.93,80165.19,29.8,-0.27726,0.00017,18.4106]
[1777906226294,36.93,80165.19,29.8,-0.27726,0.00017,18.4106]
[1777906226530,36.93,80165.19,29.8,-0.27726,0.00017,18.4106]
[1777906226814,36.93,80165.19,29.8,-0.27726,0.00017,18.4106]
[1777906226908,36.93,80166.6,29.8,-0.27702,0.00017,18.40337]
[1777906227309,36.93,80166.6,29.8,-0.27702,0.00017,18.40337]
[1777906227334,36.93,80166.6,29.8,-0.27702,0.00017,18.40337]
[1777906227752,36.93,80166.6,29.8,-0.27702,0.00017,18.40337]
[1777906227866,36.93,80166.6,29.8,-0.27702,0.00017,18.40337]
[1777906228051,36.93,80166.6,29.8,-0.27702,0.00017,18.40337]
[1777906227894,36.93,80156.71,29.8,-0.27866,0.00017,18.45411]
[1777906228948,36.93,80156.71,29.8,-0.27866,0.00017,18.45411]
[1777906229094,36.93,80146.25,29.8,-0.2804,0.00017,18.50752]
[1777906230057,36.93,80146.25,29.8,-0.2804,0.00017,18.50752]
[1777906230840,36.93,80149.24,29.8,-0.2799,0.00017,18.49238]
[1777906231860,36.93,80149.24,29.8,-0.2799,0.00017,18.49238]
[1777906232340,36.93,80148.82,29.8,-0.27994,0.00017,18.48955]
[1777906233576,36.93,80149.38,29.8,-0.27984,0.00017,18.4867]
[1777906234431,36.93,80147.01,29.8,-0.28024,0.00017,18.49875]
[1777906234621,36.93,80144.31,29.8,-0.28069,0.00017,18.51244]
[1777906235291,36.93,80144.31,29.8,-0.28069,0.00017,18.51244]
[1777906235868,36.93,80144.31,29.8,-0.28069,0.00017,18.51244]
[1777906236204,36.93,80140.72,29.8,-0.28128,0.00017,18.53061]
[1777906236561,36.93,80140.72,29.8,-0.28128,0.00017,18.53061]
[1777906236612,36.93,80127.02,29.8,-0.28357,0.00017,18.59966]
[1777906238616,36.93,80123.88,29.8,-0.28409,0.00017,18.61543]
[1777906238977,36.93,80123.88,29.8,-0.28409,0.00017,18.61543]
[1777906239915,36.93,80127.83,29.8,-0.28343,0.00017,18.59565]
[1777906240071,36.93,80127.83,29.8,-0.28343,0.00017,18.59565]
[1777906240089,36.93,80127.83,29.8,-0.28343,0.00017,18.59565]
[1777906240095,36.93,80127.83,29.8,-0.28343,0.00017,18.59565]
[1777906240162,36.93,80123.7,29.8,-0.28412,0.00017,18.61639]
[1777906240250,36.93,80123.7,29.8,-0.28412,0.00017,18.61639]
[1777906240822,36.93,80123.7,29.8,-0.28412,0.00017,18.61639]
[1777906240832,36.93,80123.7,29.8,-0.28412,0.00017,18.61639]
[1777906240880,36.93,80129.44,29.8,-0.28317,0.00017,18.58763]
[1777906241895,36.93,80143.95,29.8,-0.28075,0.00017,18.51439]
[1777906242749,36.93,80143.95,29.8,-0.28075,0.00017,18.51439]
[1777906242754,36.93,80143.95,29.8,-0.28075,0.00017,18.51439]
[1777906243121,36.93,80150.69,29.8,-0.27963,0.00017,18.48022]
[1777906243275,36.93,80150.69,29.8,-0.27963,0.00017,18.48022]
[1777906243285,36.93,80150.69,29.8,-0.27963,0.00017,18.48022]
[1777906243320,36.93,80150.69,29.8,-0.27963,0.00017,18.48022]
[1777906243422,36.93,80150.69,29.8,-0.27963,0.00017,18.48022]
[1777906243568,36.93,80150.69,29.8,-0.27963,0.00017,18.48022]
[1777906244042,36.93,80150.78,29.8,-0.27962,0.00017,18.47988]
[1777906244278,36.93,80150.78,29.8,-0.27962,0.00017,18.47988]
[1777906244335,36.93,80150.78,29.8,-0.27962,0.00017,18.47988]
[1777906244348,36.93,80150.78,29.8,-0.27962,0.00017,18.47988]
[1777906244900,36.93,80160.2,29.8,-0.27806,0.00017,18.43183]
[1777906247326,36.93,80162.69,29.8,-0.27765,0.00017,18.41921]
[1777906248085,36.93,80162.69,29.8,-0.27765,0.00017,18.41921]
[1777906248654,36.93,80162.47,29.8,-0.27769,0.00017,18.42041]
[1777906248703,36.93,80162.47,29.8,-0.27769,0.00017,18.42041]
[1777906248856,36.93,80162.47,29.8,-0.27769,0.00017,18.42041]
[1777906249126,36.93,80162.47,29.8,-0.27769,0.00017,18.42041]
[1777906249018,36.93,80165.96,29.8,-0.27712,0.00017,18.40259]
[1777906249174,36.93,80165.96,29.8,-0.27712,0.00017,18.40259]
[1777906249691,36.93,80165.96,29.8,-0.27712,0.00017,18.40259]
[1777906249925,36.93,80165.96,29.8,-0.27712,0.00017,18.40259]
[1777906249993,36.93,80165.96,29.8,-0.27712,0.00017,18.40259]
[1777906250067,36.94,80181.4,29.8,-0.27458,0.00016,18.32306]
[1777906251044,36.94,80189.24,29.8,-0.2733,0.00016,18.28247]
[1777906251729,36.94,80189.24,29.8,-0.2733,0.00016,18.28247]
[1777906251814,36.94,80189.24,29.8,-0.2733,0.00016,18.28247]
[1777906253083,36.94,80194.24,29.8,-0.27248,0.00016,18.25649]
[1777906253102,36.94,80194.24,29.8,-0.27248,0.00016,18.25649]
[1777906253146,36.94,80198.99,29.8,-0.27171,0.00016,18.23178]
[1777906253182,36.94,80198.99,29.8,-0.27171,0.00016,18.23178]
[1777906253249,36.94,80198.99,29.8,-0.27171,0.00016,18.23178]
[1777906253402,36.94,80198.99,29.8,-0.27171,0.00016,18.23178]
[1777906254705,36.94,80203.01,29.8,-0.27105,0.00016,18.21085]
[1777906254906,36.94,80203.01,29.8,-0.27105,0.00016,18.21085]
[1777906255112,36.94,80203.98,29.8,-0.2709,0.00016,18.20586]
[1777906255283,36.94,80203.98,29.8,-0.2709,0.00016,18.20586]
[1777906255438,36.94,80203.98,29.8,-0.2709,0.00016,18.20586]
[1777906255526,36.94,80203.98,29.8,-0.2709,0.00016,18.20586]
[1777906255609,36.94,80203.98,29.8,-0.2709,0.00016,18.20586]
[1777906255766,36.94,80203.98,29.8,-0.2709,0.00016,18.20586]
[1777906256066,36.94,80203.98,29.8,-0.2709,0.00016,18.20586]
[1777906256063,36.94,80233.31,29.8,-0.26613,0.00016,18.05083]
[1777906256186,36.94,80233.31,29.8,-0.26613,0.00016,18.05083]
[1777906256407,36.94,80233.31,29.8,-0.26613,0.00016,18.05083]
[1777906256412,36.94,80233.31,29.8,-0.26613,0.00016,18.05083]
[1777906256627,36.94,80233.31,29.8,-0.26613,0.00016,18.05083]
[1777906256889,36.94,80233.31,29.8,-0.26613,0.00016,18.05083]
[1777906256944,36.94,80233.31,29.8,-0.26613,0.00016,18.05083]
[1777906257034,36.94,80233.31,29.8,-0.26613,0.00016,18.05083]
[1777906257057,36.94,80233.31,29.8,-0.26613,0.00016,18.05083]
[1777906257061,36.94,80233.31,29.8,-0.26613,0.00016,18.05083]
[1777906257114,36.95,80243.3,29.8,-0.26457,0.00016,17.99907]
[1777906257203,36.95,80243.3,29.8,-0.26457,0.00016,17.99907]
[1777906257243,36.95,80243.3,29.8,-0.26457,0.00016,17.99907]
[1777906257953,36.95,80243.3,29.8,-0.26457,0.00016,17.99907]
[1777906258097,36.95,80243.3,29.8,-0.26457,0.00016,17.99907]
[1777906258091,36.96,80219.16,29.8,-0.26855,0.00016,18.13024]
[1777906258184,36.96,80219.16,29.8,-0.26855,0.00016,18.13024]
[1777906258515,36.96,80219.16,29.8,-0.26855,0.00016,18.13024]
[1777906258552,36.96,80219.16,29.8,-0.26855,0.00016,18.13024]
[1777906258678,36.96,80219.16,29.8,-0.26855,0.00016,18.13024]
[1777906259003,36.96,80206.1,29.8,-0.27069,0.00016,18.19926]
[1777906259323,36.96,80206.1,29.8,-0.27069,0.00016,18.19926]
[1777906259443,36.96,80206.1,29.8,-0.27069,0.00016,18.19926]
[1777906259527,36.96,80206.1,29.8,-0.27069,0.00016,18.19926]
[1777906260098,36.96,80206.1,29.8,-0.27069,0.00016,18.19926]
[1777906260683,36.96,80210.6,29.8,-0.26996,0.00016,18.17581]
[1777906260759,36.96,80210.6,29.8,-0.26996,0.00016,18.17581]
[1777906260785,36.96,80210.6,29.8,-0.26996,0.00016,18.17581]
[1777906260799,36.96,80210.6,29.8,-0.26996,0.00016,18.17581]
[1777906260826,36.96,80210.6,29.8,-0.26996,0.00016,18.17581]
[1777906260971,36.96,80210.6,29.8,-0.26996,0.00016,18.17581]
[1777906261116,36.96,80210.6,29.8,-0.26996,0.00016,18.17581]
[1777906261125,36.96,80210.6,29.8,-0.26996,0.00016,18.17581]
[1777906261137,36.97,80217.27,29.8,-0.26888,0.00016,18.14079]
[1777906261508,36.97,80217.27,29.8,-0.26888,0.00016,18.14079]
[1777906262093,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906262334,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906262454,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906262534,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906262558,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906262568,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906262596,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906262698,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906262767,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906262820,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906262856,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906263031,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906263053,36.97,80246.0,29.8,-0.26423,0.00016,17.98809]
[1777906263130,36.97,80261.17,29.8,-0.2618,0.00016,17.90672]
[1777906263603,36.97,80261.17,29.8,-0.2618,0.00016,17.90672]
[1777906263832,36.97,80261.17,29.8,-0.2618,0.00016,17.90672]
[1777906263950,36.97,80261.17,29.8,-0.2618,0.00016,17.90672]
[1777906263998,36.97,80277.18,29.8,-0.25925,0.00016,17.82028]
[1777906265207,36.98,80279.31,29.8,-0.259,0.00016,17.81184]
[1777906265233,36.98,80279.31,29.8,-0.259,0.00016,17.81184]
[1777906265715,37.0,80284.52,29.8,-0.25826,0.00016,17.78671]
[1777906266589,37.0,80284.52,29.8,-0.25826,0.00016,17.78671]
[1777906267275,37.0,80289.38,29.8,-0.25751,0.00016,17.76077]
[1777906268244,37.0,80292.81,29.8,-0.25697,0.00016,17.74204]
[1777906268330,37.0,80292.81,29.8,-0.25697,0.00016,17.74204]
[1777906268994,37.0,80292.81,29.8,-0.25697,0.00016,17.74204]
[1777906269605,37.02,80289.07,29.8,-0.25765,0.00016,17.76557]
[1777906269875,37.02,80289.07,29.8,-0.25765,0.00016,17.76557]
[1777906270011,37.02,80289.07,29.8,-0.25765,0.00016,17.76557]
[1777906270033,37.02,80287.03,29.8,-0.25798,0.00016,17.77698]
[1777906270588,37.02,80287.03,29.8,-0.25798,0.00016,17.77698]
[1777906270617,37.02,80287.03,29.8,-0.25798,0.00016,17.77698]
[1777906270935,37.02,80287.03,29.8,-0.25798,0.00016,17.77698]
[1777906271068,37.02,80287.03,29.8,-0.25798,0.00016,17.77698]
[1777906271091,37.02,80287.03,29.8,-0.25798,0.00016,17.77698]
[1777906271092,37.02,80285.49,29.8,-0.25823,0.00016,17.78563]
[1777906271662,37.02,80285.49,29.8,-0.25823,0.00016,17.78563]
[1777906271998,37.02,80294.28,29.8,-0.25684,0.00016,17.73793]
[1777906272258,37.02,80294.28,29.8,-0.25684,0.00016,17.73793]
[1777906272314,37.02,80294.28,29.8,-0.25684,0.00016,17.73793]
[1777906273027,37.04,80304.52,29.8,-0.25532,0.00016,17.6851]
[1777906277111,37.1,80313.74,29.8,-0.25418,0.00016,17.64584]
[1777906277377,37.1,80313.74,29.8,-0.25418,0.00016,17.64584]
[1777906278064,37.1,80313.74,29.8,-0.25418,0.00016,17.64584]
[1777906280738,37.15,80319.56,29.8,-0.25355,0.00016,17.6242]
[1777906281387,37.16,80319.78,29.8,-0.2536,0.00016,17.6262]
[1777906281993,37.16,80319.78,29.8,-0.2536,0.00016,17.6262]
[1777906282016,37.16,80319.78,29.8,-0.2536,0.00016,17.6262]
[1777906282087,37.18,80318.97,29.8,-0.25384,0.00016,17.63457]
[1777906282377,37.18,80318.97,29.8,-0.25384,0.00016,17.63457]
[1777906282434,37.18,80318.97,29.8,-0.25384,0.00016,17.63457]
[1777906282438,37.18,80318.97,29.8,-0.25384,0.00016,17.63457]
[1777906282456,37.18,80318.97,29.8,-0.25384,0.00016,17.63457]
[1777906282511,37.18,80318.97,29.8,-0.25384,0.00016,17.63457]
[1777906282634,37.18,80318.97,29.8,-0.25384,0.00016,17.63457]
[1777906282663,37.18,80318.97,29.8,-0.25384,0.00016,17.63457]
[1777906283046,37.2,80323.91,29.8,-0.25315,0.00016,17.61044]
[1777906283287,37.2,80323.91,29.8,-0.25315,0.00016,17.61044]
[1777906283341,37.2,80323.91,29.8,-0.25315,0.00016,17.61044]
[1777906283433,37.2,80323.91,29.8,-0.25315,0.00016,17.61044]
[1777906283473,37.2,80323.91,29.8,-0.25315,0.00016,17.61044]
[1777906283583,37.2,80323.91,29.8,-0.25315,0.00016,17.61044]
[1777906283617,37.2,80323.91,29.8,-0.25315,0.00016,17.61044]
[1777906283660,37.2,80323.91,29.8,-0.25315,0.00016,17.61044]
[1777906283981,37.2,80323.91,29.8,-0.25315,0.00016,17.61044]
[1777906284057,37.2,80323.91,29.8,-0.25315,0.00016,17.61044]
[1777906284124,37.2,80323.91,29.8,-0.25315,0.00016,17.61044]
[1777906284131,37.21,80335.45,29.8,-0.25139,0.00016,17.54828]
[1777906284243,37.21,80335.45,29.8,-0.25139,0.00016,17.54828]
[1777906284706,37.21,80335.45,29.8,-0.25139,0.00016,17.54828]
[1777906284876,37.21,80335.45,29.8,-0.25139,0.00016,17.54828]
[1777906284988,37.21,80335.45,29.8,-0.25139,0.00016,17.54828]
[1777906285016,37.21,80344.09,29.8,-0.25005,0.00016,17.5006]
[1777906285231,37.21,80344.09,29.8,-0.25005,0.00016,17.5006]
[1777906285483,37.21,80344.09,29.8,-0.25005,0.00016,17.5006]
[1777906285863,37.21,80344.09,29.8,-0.25005,0.00016,17.5006]
[1777906286156,37.21,80344.09,29.8,-0.25005,0.00016,17.5006]
[1777906285915,37.21,80347.71,29.8,-0.24949,0.00015,17.48076]
[1777906286541,37.21,80347.71,29.8,-0.24949,0.00015,17.48076]
[1777906286734,37.21,80347.71,29.8,-0.24949,0.00015,17.48076]
[1777906286952,37.21,80347.71,29.8,-0.24949,0.00015,17.48076]
[1777906286963,37.21,80347.71,29.8,-0.24949,0.00015,17.48076]
[1777906287025,37.21,80347.71,29.8,-0.24949,0.00015,17.48076]
[1777906287113,37.21,80347.71,29.8,-0.24949,0.00015,17.48076]
[1777906287118,37.21,80342.44,29.8,-0.25032,0.00016,17.51017]
[1777906287195,37.21,80342.44,29.8,-0.25032,0.00016,17.51017]
[1777906287354,37.21,80342.44,29.8,-0.25032,0.00016,17.51017]
[1777906287374,37.21,80342.44,29.8,-0.25032,0.00016,17.51017]
[1777906287932,37.21,80342.44,29.8,-0.25032,0.00016,17.51017]
[1777906287993,37.21,80342.44,29.8,-0.25032,0.00016,17.51017]
[1777906288106,37.22,80311.96,29.8,-0.25515,0.00016,17.68083]
[1777906288431,37.22,80311.96,29.8,-0.25515,0.00016,17.68083]
[1777906288546,37.22,80311.96,29.8,-0.25515,0.00016,17.68083]
[1777906289006,37.22,80311.96,29.8,-0.25515,0.00016,17.68083]
[1777906289087,37.22,80302.12,29.8,-0.2567,0.00016,17.73468]
[1777906289531,37.22,80302.12,29.8,-0.2567,0.00016,17.73468]
[1777906289586,37.22,80302.12,29.8,-0.2567,0.00016,17.73468]
[1777906290114,37.22,80302.12,29.8,-0.2567,0.00016,17.73468]
[1777906290105,37.23,80297.33,29.8,-0.25746,0.00016,17.76086]
[1777906290630,37.23,80297.33,29.8,-0.25746,0.00016,17.76086]
[1777906290868,37.23,80297.33,29.8,-0.25746,0.00016,17.76086]
[1777906290993,37.23,80297.33,29.8,-0.25746,0.00016,17.76086]
[1777906291150,37.23,80293.74,29.8,-0.25799,0.00016,17.77548]
[1777906293534,37.23,80289.64,29.8,-0.25865,0.00016,17.79796]
[1777906293828,37.23,80289.64,29.8,-0.25865,0.00016,17.79796]
[1777906293960,37.23,80289.64,29.8,-0.25865,0.00016,17.79796]
[1777906294247,37.23,80289.64,29.8,-0.25865,0.00016,17.79796]
[1777906294185,37.23,80290.45,29.8,-0.25852,0.00016,17.79358]
[1777906296507,37.23,80294.5,29.8,-0.25789,0.00016,17.77196]
[1777906296841,37.23,80294.5,29.8,-0.25789,0.00016,17.77196]
[1777906301749,37.23,80292.29,29.8,-0.25826,0.00016,17.78461]
[1777906302152,37.23,80292.29,29.8,-0.25826,0.00016,17.78461]
[1777906302257,37.23,80292.29,29.8,-0.25826,0.00016,17.78461]
[1777906302283,37.23,80292.29,29.8,-0.25826,0.00016,17.78461]
[1777906302327,37.23,80292.29,29.8,-0.25826,0.00016,17.78461]
[1777906302602,37.23,80294.43,29.8,-0.25793,0.00016,17.77329]
[1777906302738,37.23,80294.43,29.8,-0.25793,0.00016,17.77329]
[1777906302841,37.23,80294.43,29.8,-0.25793,0.00016,17.77329]
[1777906303101,37.23,80294.43,29.8,-0.25793,0.00016,17.77329]
[1777906303209,37.23,80294.43,29.8,-0.25793,0.00016,17.77329]
[1777906303183,37.24,80290.63,29.8,-0.25853,0.00016,17.79409]
[1777906303280,37.24,80290.63,29.8,-0.25853,0.00016,17.79409]
[1777906303752,37.24,80290.63,29.8,-0.25853,0.00016,17.79409]
[1777906303853,37.24,80293.82,29.8,-0.25803,0.00016,17.77683]
[1777906304302,37.24,80293.82,29.8,-0.25803,0.00016,17.77683]
[1777906304429,37.24,80293.82,29.8,-0.25803,0.00016,17.77683]
[1777906304787,37.24,80293.82,29.8,-0.25803,0.00016,17.77683]
[1777906305145,37.24,80293.82,29.8,-0.25803,0.00016,17.77683]
[1777906306027,37.24,80275.99,29.8,-0.26086,0.00016,17.87325]
[1777906306273,37.24,80275.99,29.8,-0.26086,0.00016,17.87325]
[1777906306543,37.24,80275.99,29.8,-0.26086,0.00016,17.87325]
[1777906306553,37.24,80275.99,29.8,-0.26086,0.00016,17.87325]
[1777906306601,37.24,80275.99,29.8,-0.26086,0.00016,17.87325]
[1777906306930,37.24,80275.99,29.8,-0.26086,0.00016,17.87325]
[1777906307022,37.24,80275.99,29.8,-0.26086,0.00016,17.87325]
[1777906307136,37.24,80269.21,29.8,-0.26194,0.00016,17.90968]
[1777906307428,37.24,80269.21,29.8,-0.26194,0.00016,17.90968]
[1777906307441,37.24,80269.21,29.8,-0.26194,0.00016,17.90968]
[1777906307445,37.24,80269.21,29.8,-0.26194,0.00016,17.90968]
[1777906307570,37.24,80269.21,29.8,-0.26194,0.00016,17.90968]
[1777906307772,37.24,80269.21,29.8,-0.26194,0.00016,17.90968]
[1777906307871,37.24,80269.21,29.8,-0.26194,0.00016,17.90968]
[1777906307904,37.24,80269.21,29.8,-0.26194,0.00016,17.90968]
[1777906308117,37.24,80276.3,29.8,-0.26082,0.00016,17.87182]
[1777906308632,37.24,80276.3,29.8,-0.26082,0.00016,17.87182]
[1777906309049,37.24,80276.3,29.8,-0.26082,0.00016,17.87182]
[1777906309203,37.24,80284.73,29.8,-0.25948,0.00016,17.82654]
[1777906309545,37.24,80284.73,29.8,-0.25948,0.00016,17.82654]
[1777906309552,37.24,80284.73,29.8,-0.25948,0.00016,17.82654]
[1777906309573,37.24,80284.73,29.8,-0.25948,0.00016,17.82654]
[1777906309843,37.24,80299.59,29.8,-0.25714,0.00016,17.74616]
[1777906310557,37.24,80299.59,29.8,-0.25714,0.00016,17.74616]
[1777906311025,37.24,80299.59,29.8,-0.25714,0.00016,17.74616]
[1777906311073,37.24,80298.0,29.8,-0.25739,0.00016,17.75493]
[1777906312718,37.24,80298.71,29.8,-0.25729,0.00016,17.75121]
[1777906312950,37.24,80298.71,29.8,-0.25729,0.00016,17.75121]
[1777906312980,37.24,80298.71,29.8,-0.25729,0.00016,17.75121]
[1777906312992,37.24,80298.71,29.8,-0.25729,0.00016,17.75121]
[1777906313229,37.24,80299.78,29.8,-0.25712,0.00016,17.74557]
[1777906313353,37.24,80299.78,29.8,-0.25712,0.00016,17.74557]
[1777906313560,37.24,80299.78,29.8,-0.25712,0.00016,17.74557]
[1777906314031,37.24,80299.78,29.8,-0.25712,0.00016,17.74557]
[1777906314089,37.24,80321.63,29.8,-0.2537,0.00016,17.62644]
[1777906314506,37.24,80321.63,29.8,-0.2537,0.00016,17.62644]
[1777906315034,37.24,80321.63,29.8,-0.2537,0.00016,17.62644]
[1777906315550,37.24,80326.5,29.8,-0.25294,0.00016,17.59981]
[1777906316125,37.24,80326.5,29.8,-0.25294,0.00016,17.59981]
[1777906316170,37.24,80326.5,29.8,-0.25294,0.00016,17.59981]
[1777906316222,37.24,80322.61,29.8,-0.25355,0.00016,17.62137]
[1777906316779,37.24,80322.61,29.8,-0.25355,0.00016,17.62137]
[1777906317221,37.24,80322.61,29.8,-0.25355,0.00016,17.62137]
[1777906316815,37.24,80336.41,29.8,-0.2514,0.00016,17.54548]
[1777906318186,37.24,80334.31,29.8,-0.25173,0.00016,17.55726]
[1777906318495,37.24,80334.31,29.8,-0.25173,0.00016,17.55726]
[1777906318741,37.24,80334.31,29.8,-0.25173,0.00016,17.55726]
[1777906318844,37.24,80334.31,29.8,-0.25173,0.00016,17.55726]
[1777906318920,37.24,80334.31,29.8,-0.25173,0.00016,17.55726]
[1777906319146,37.24,80334.31,29.8,-0.25173,0.00016,17.55726]
[1777906320622,37.24,80339.73,29.8,-0.25089,0.00016,17.52745]
[1777906320994,37.24,80340.56,29.8,-0.25077,0.00016,17.52302]
[1777906321328,37.24,80340.56,29.8,-0.25077,0.00016,17.52302]
[1777906322654,37.25,80343.07,29.8,-0.25039,0.00016,17.50936]
[1777906322730,37.25,80343.07,29.8,-0.25039,0.00016,17.50936]
[1777906323791,37.25,80344.83,29.8,-0.25012,0.00016,17.49974]
[1777906323858,37.25,80344.83,29.8,-0.25012,0.00016,17.49974]
[1777906324038,37.25,80344.83,29.8,-0.25012,0.00016,17.49974]
[1777906324265,37.25,80344.83,29.8,-0.25012,0.00016,17.49974]
[1777906324333,37.25,80347.08,29.8,-0.24977,0.00015,17.48728]
[1777906324569,37.25,80347.08,29.8,-0.24977,0.00015,17.48728]
[1777906325176,37.25,80355.5,29.8,-0.24847,0.00015,17.44068]
[1777906325544,37.25,80355.5,29.8,-0.24847,0.00015,17.44068]
[1777906325752,37.25,80355.5,29.8,-0.24847,0.00015,17.44068]
[1777906325839,37.25,80355.5,29.8,-0.24847,0.00015,17.44068]
[1777906326577,37.25,80355.97,29.8,-0.2484,0.00015,17.43824]
[1777906326587,37.25,80355.97,29.8,-0.2484,0.00015,17.43824]
[1777906326974,37.25,80355.97,29.8,-0.2484,0.00015,17.43824]
[1777906327129,37.25,80355.97,29.8,-0.2484,0.00015,17.43824]
[1777906327208,37.25,80358.92,29.8,-0.24795,0.00015,17.42183]
[1777906327367,37.25,80358.92,29.8,-0.24795,0.00015,17.42183]
[1777906328103,37.25,80358.92,29.8,-0.24795,0.00015,17.42183]
[1777906328111,37.25,80358.92,29.8,-0.24795,0.00015,17.42183]
[1777906329023,37.25,80354.81,29.8,-0.24859,0.00015,17.44494]
[1777906329273,37.25,80351.83,29.8,-0.24905,0.00015,17.46165]
[1777906329508,37.25,80351.83,29.8,-0.24905,0.00015,17.46165]
[1777906329604,37.25,80351.83,29.8,-0.24905,0.00015,17.46165]
[1777906331632,37.25,80356.38,29.8,-0.24835,0.00015,17.43655]
[1777906332795,37.25,80355.29,29.8,-0.24853,0.00015,17.44278]
[1777906333923,37.25,80353.56,29.8,-0.2488,0.00015,17.45248]
[1777906334229,37.25,80354.86,29.8,-0.2486,0.00015,17.44533]
[1777906337196,37.25,80361.95,29.8,-0.2475,0.00015,17.4059]
[1777906337355,37.25,80361.95,29.8,-0.2475,0.00015,17.4059]
[1777906337461,37.25,80361.95,29.8,-0.2475,0.00015,17.4059]
[1777906337825,37.25,80361.95,29.8,-0.2475,0.00015,17.4059]
[1777906337967,37.25,80372.87,29.8,-0.24582,0.00015,17.34491]
[1777906339647,37.25,80376.64,29.8,-0.24525,0.00015,17.32388]
[1777906340000,37.25,80376.64,29.8,-0.24525,0.00015,17.32388]
[1777906340239,37.25,80376.64,29.8,-0.24525,0.00015,17.32388]
[1777906340253,37.25,80376.64,29.8,-0.24525,0.00015,17.32388]
[1777906340265,37.25,80374.97,29.8,-0.24551,0.00015,17.33345]
[1777906340380,37.25,80374.97,29.8,-0.24551,0.00015,17.33345]
[1777906340821,37.25,80374.97,29.8,-0.24551,0.00015,17.33345]
[1777906340840,37.25,80374.97,29.8,-0.24551,0.00015,17.33345]
[1777906341096,37.25,80374.97,29.8,-0.24551,0.00015,17.33345]
[1777906341204,37.25,80374.97,29.8,-0.24551,0.00015,17.33345]
[1777906341406,37.25,80371.47,29.8,-0.24605,0.00015,17.35305]
[1777906341734,37.25,80371.47,29.8,-0.24605,0.00015,17.35305]
[1777906341753,37.25,80371.47,29.8,-0.24605,0.00015,17.35305]
[1777906342044,37.25,80371.47,29.8,-0.24605,0.00015,17.35305]
[1777906342257,37.25,80371.47,29.8,-0.24605,0.00015,17.35305]
[1777906342148,37.25,80358.07,29.8,-0.24811,0.00015,17.42779]
[1777906342435,37.25,80358.07,29.8,-0.24811,0.00015,17.42779]
[1777906342475,37.25,80358.07,29.8,-0.24811,0.00015,17.42779]
[1777906343003,37.25,80360.06,29.8,-0.2478,0.00015,17.4168]
[1777906343637,37.25,80360.06,29.8,-0.2478,0.00015,17.4168]
[1777906343664,37.25,80360.06,29.8,-0.2478,0.00015,17.4168]
[1777906344248,37.25,80360.06,29.8,-0.2478,0.00015,17.4168]
[1777906344128,37.25,80362.91,29.8,-0.24737,0.00015,17.40092]
[1777906344449,37.25,80362.91,29.8,-0.24737,0.00015,17.40092]
[1777906345183,37.25,80362.91,29.8,-0.24737,0.00015,17.40092]
[1777906345229,37.25,80365.39,29.8,-0.24699,0.00015,17.38721]
[1777906345452,37.25,80365.39,29.8,-0.24699,0.00015,17.38721]
[1777906345638,37.25,80365.39,29.8,-0.24699,0.00015,17.38721]
[1777906345883,37.25,80365.39,29.8,-0.24699,0.00015,17.38721]
[1777906346114,37.25,80365.39,29.8,-0.24699,0.00015,17.38721]
[1777906346120,37.25,80376.51,29.8,-0.24528,0.00015,17.32503]
[1777906346702,37.25,80376.51,29.8,-0.24528,0.00015,17.32503]
[1777906346767,37.25,80376.51,29.8,-0.24528,0.00015,17.32503]
[1777906346876,37.25,80376.51,29.8,-0.24528,0.00015,17.32503]
[1777906346943,37.25,80376.51,29.8,-0.24528,0.00015,17.32503]
[1777906347298,37.25,80376.51,29.8,-0.24528,0.00015,17.32503]
[1777906347037,37.26,80401.85,29.8,-0.24141,0.00015,17.18232]
[1777906347421,37.26,80401.85,29.8,-0.24141,0.00015,17.18232]
[1777906347843,37.26,80401.85,29.8,-0.24141,0.00015,17.18232]
[1777906347904,37.26,80401.85,29.8,-0.24141,0.00015,17.18232]
[1777906348277,37.26,80401.85,29.8,-0.24141,0.00015,17.18232]
[1777906348260,37.25,80421.66,29.8,-0.23841,0.00015,17.06967]
[1777906348913,37.25,80421.66,29.8,-0.23841,0.00015,17.06967]
[1777906350102,37.25,80419.83,29.8,-0.23869,0.00015,17.08007]
[1777906350151,37.25,80419.83,29.8,-0.23869,0.00015,17.08007]
[1777906350227,37.26,80416.76,29.8,-0.23917,0.00015,17.09843]
[1777906350304,37.26,80416.76,29.8,-0.23917,0.00015,17.09843]
[1777906351095,37.26,80402.34,29.8,-0.24132,0.00015,17.17523]
[1777906353761,37.26,80400.65,29.8,-0.24158,0.00015,17.18522]
[1777906354059,37.26,80400.65,29.8,-0.24158,0.00015,17.18522]
[1777906354195,37.26,80400.65,29.8,-0.24158,0.00015,17.18522]
[1777906354202,37.26,80400.65,29.8,-0.24158,0.00015,17.18522]
[1777906354303,37.26,80400.65,29.8,-0.24158,0.00015,17.18522]
[1777906354351,37.26,80404.98,29.8,-0.24093,0.00015,17.16083]
[1777906354745,37.26,80404.98,29.8,-0.24093,0.00015,17.16083]
[1777906355012,37.26,80404.98,29.8,-0.24093,0.00015,17.16083]
[1777906355270,37.26,80433.39,29.8,-0.23664,0.00015,16.99915]
[1777906355967,37.26,80433.39,29.8,-0.23664,0.00015,16.99915]
[1777906356103,37.25,80445.32,29.8,-0.23481,0.00015,16.92889]
[1777906356501,37.25,80445.32,29.8,-0.23481,0.00015,16.92889]
[1777906356766,37.25,80445.32,29.8,-0.23481,0.00015,16.92889]
[1777906357136,37.25,80445.32,29.8,-0.23481,0.00015,16.92889]
[1777906357218,37.26,80442.89,29.8,-0.2352,0.00015,16.94382]
[1777906358222,37.26,80442.89,29.8,-0.2352,0.00015,16.94382]
[1777906358527,37.26,80442.0,29.8,-0.23536,0.00015,16.95016]
[1777906358854,37.26,80442.0,29.8,-0.23536,0.00015,16.95016]
[1777906359014,37.26,80442.0,29.8,-0.23536,0.00015,16.95016]
[1777906359709,37.26,80446.35,29.8,-0.23471,0.00015,16.92516]
[1777906359714,37.26,80446.35,29.8,-0.23471,0.00015,16.92516]
[1777906360134,37.26,80451.56,29.8,-0.23394,0.00015,16.8953]
[1777906360848,37.26,80451.56,29.8,-0.23394,0.00015,16.8953]
[1777906361165,37.26,80451.56,29.8,-0.23394,0.00015,16.8953]
[1777906361593,37.27,80452.65,29.8,-0.23378,0.00015,16.88928]
[1777906362938,37.27,80448.57,29.8,-0.23444,0.00015,16.91474]
[1777906363155,37.29,80442.23,29.8,-0.23546,0.00015,16.95408]
[1777906363508,37.29,80442.23,29.8,-0.23546,0.00015,16.95408]
[1777906364512,37.29,80437.68,29.8,-0.23615,0.00015,16.98044]
[1777906364534,37.29,80437.68,29.8,-0.23615,0.00015,16.98044]
[1777906364777,37.29,80437.68,29.8,-0.23615,0.00015,16.98044]
[1777906364872,37.29,80437.68,29.8,-0.23615,0.00015,16.98044]
[1777906365144,37.29,80437.68,29.8,-0.23615,0.00015,16.98044]
[1777906365169,37.29,80423.2,29.8,-0.23833,0.00015,17.06339]
[1777906365364,37.29,80423.2,29.8,-0.23833,0.00015,17.06339]
[1777906365430,37.29,80423.2,29.8,-0.23833,0.00015,17.06339]
[1777906365564,37.29,80423.2,29.8,-0.23833,0.00015,17.06339]
[1777906366067,37.29,80423.2,29.8,-0.23833,0.00015,17.06339]
[1777906366326,37.29,80419.4,29.8,-0.23891,0.00015,17.08522]
[1777906366361,37.29,80419.4,29.8,-0.23891,0.00015,17.08522]
[1777906366484,37.29,80419.4,29.8,-0.23891,0.00015,17.08522]
[1777906366487,37.29,80419.4,29.8,-0.23891,0.00015,17.08522]
[1777906366664,37.29,80419.4,29.8,-0.23891,0.00015,17.08522]
[1777906366926,37.29,80419.4,29.8,-0.23891,0.00015,17.08522]
[1777906367042,37.29,80419.4,29.8,-0.23891,0.00015,17.08522]
[1777906367222,37.29,80419.4,29.8,-0.23891,0.00015,17.08522]
[1777906367182,37.29,80414.71,29.8,-0.23962,0.00015,17.11208]
[1777906367631,37.29,80414.71,29.8,-0.23962,0.00015,17.11208]
[1777906367900,37.29,80414.71,29.8,-0.23962,0.00015,17.11208]
[1777906368220,37.29,80414.71,29.8,-0.23962,0.00015,17.11208]
[1777906368784,37.29,80419.9,29.8,-0.23884,0.00015,17.08279]
[1777906368794,37.29,80419.9,29.8,-0.23884,0.00015,17.08279]
[1777906369114,37.29,80419.9,29.8,-0.23884,0.00015,17.08279]
[1777906369230,37.29,80414.22,29.8,-0.2397,0.00015,17.11516]
[1777906369762,37.29,80414.22,29.8,-0.2397,0.00015,17.11516]
[1777906370148,37.29,80414.22,29.8,-0.2397,0.00015,17.11516]
[1777906370697,37.29,80419.55,29.8,-0.2389,0.00015,17.08486]
[1777906370855,37.29,80419.55,29.8,-0.2389,0.00015,17.08486]
[1777906371101,37.29,80419.55,29.8,-0.2389,0.00015,17.08486]
[1777906371289,37.29,80419.55,29.8,-0.2389,0.00015,17.08486]
[1777906371305,37.29,80395.5,29.8,-0.24255,0.00015,17.22114]
[1777906372132,37.29,80395.5,29.8,-0.24255,0.00015,17.22114]
[1777906372224,37.29,80381.65,29.8,-0.24467,0.00015,17.2995]
[1777906373035,37.29,80381.65,29.8,-0.24467,0.00015,17.2995]
[1777906374339,37.3,80379.67,29.8,-0.24498,0.00015,17.31082]
[1777906374625,37.3,80375.99,29.8,-0.24555,0.00015,17.3316]
[1777906375077,37.3,80375.99,29.8,-0.24555,0.00015,17.3316]
[1777906375248,37.3,80362.43,29.8,-0.24764,0.00015,17.40742]
[1777906375639,37.3,80362.43,29.8,-0.24764,0.00015,17.40742]
[1777906377373,37.3,80351.86,29.8,-0.24927,0.00015,17.46638]
[1777906378192,37.3,80351.86,29.8,-0.24927,0.00015,17.46638]
[1777906378203,37.3,80351.86,29.8,-0.24927,0.00015,17.46638]
[1777906378213,37.3,80351.86,29.8,-0.24927,0.00015,17.46638]
[1777906378931,37.3,80354.1,29.8,-0.24893,0.00015,17.45402]
[1777906379370,37.3,80347.89,29.8,-0.24989,0.00015,17.48844]
[1777906380035,37.3,80347.89,29.8,-0.24989,0.00015,17.48844]
[1777906380137,37.3,80347.89,29.8,-0.24989,0.00015,17.48844]
[1777906380308,37.3,80345.07,29.8,-0.25033,0.00015,17.50407]
[1777906381498,37.3,80345.04,29.8,-0.25033,0.00015,17.50433]
[1777906382206,37.3,80345.04,29.8,-0.25033,0.00015,17.50433]
[1777906382298,37.3,80347.97,29.8,-0.24988,0.00015,17.48822]
[1777906382672,37.3,80347.97,29.8,-0.24988,0.00015,17.48822]
[1777906382763,37.3,80347.97,29.8,-0.24988,0.00015,17.48822]
[1777906383082,37.3,80347.97,29.8,-0.24988,0.00015,17.48822]
[1777906383305,37.3,80360.08,29.8,-0.24801,0.00015,17.42106]
[1777906383738,37.3,80360.08,29.8,-0.24801,0.00015,17.42106]
[1777906384312,37.3,80368.39,29.8,-0.24673,0.00015,17.37469]
[1777906386104,37.3,80365.57,29.8,-0.24717,0.00015,17.39044]
[1777906386371,37.3,80365.57,29.8,-0.24717,0.00015,17.39044]
[1777906386326,37.3,80361.54,29.8,-0.24779,0.00015,17.4129]
[1777906387579,37.3,80364.65,29.8,-0.24731,0.00015,17.39562]
[1777906387646,37.3,80364.65,29.8,-0.24731,0.00015,17.39562]
[1777906387766,37.3,80364.65,29.8,-0.24731,0.00015,17.39562]
[1777906388340,37.3,80377.47,29.8,-0.24534,0.00015,17.32405]
[1777906388918,37.3,80377.47,29.8,-0.24534,0.00015,17.32405]
[1777906389474,37.3,80379.5,29.8,-0.24503,0.00015,17.3127]
[1777906389599,37.3,80379.5,29.8,-0.24503,0.00015,17.3127]
[1777906389627,37.3,80379.5,29.8,-0.24503,0.00015,17.3127]
[1777906389701,37.3,80379.5,29.8,-0.24503,0.00015,17.3127]
[1777906389853,37.3,80379.5,29.8,-0.24503,0.00015,17.3127]
[1777906389917,37.3,80379.5,29.8,-0.24503,0.00015,17.3127]
[1777906389957,37.3,80379.5,29.8,-0.24503,0.00015,17.3127]
[1777906390354,37.3,80379.93,29.8,-0.24496,0.00015,17.31023]
[1777906390751,37.3,80379.93,29.8,-0.24496,0.00015,17.31023]
[1777906390792,37.3,80379.93,29.8,-0.24496,0.00015,17.31023]
[1777906391032,37.3,80379.93,29.8,-0.24496,0.00015,17.31023]
[1777906391119,37.3,80379.93,29.8,-0.24496,0.00015,17.31023]
[1777906391311,37.3,80379.93,29.8,-0.24496,0.00015,17.31023]
[1777906391361,37.3,80397.83,29.8,-0.24223,0.00015,17.20958]
[1777906391821,37.3,80397.83,29.8,-0.24223,0.00015,17.20958]
[1777906391901,37.3,80397.83,29.8,-0.24223,0.00015,17.20958]
[1777906391901,37.3,80397.83,29.8,-0.24223,0.00015,17.20958]
[1777906392163,37.3,80397.83,29.8,-0.24223,0.00015,17.20958]
[1777906392284,37.3,80397.83,29.8,-0.24223,0.00015,17.20958]
[1777906392371,37.3,80432.86,29.8,-0.23694,0.00015,17.01052]
[1777906392562,37.3,80432.86,29.8,-0.23694,0.00015,17.01052]
[1777906393321,37.3,80432.86,29.8,-0.23694,0.00015,17.01052]
[1777906393378,37.29,80452.79,29.8,-0.2339,0.00015,16.89423]
[1777906393569,37.29,80452.79,29.8,-0.2339,0.00015,16.89423]
[1777906393787,37.29,80452.79,29.8,-0.2339,0.00015,16.89423]
[1777906393942,37.29,80452.79,29.8,-0.2339,0.00015,16.89423]
[1777906393962,37.29,80452.79,29.8,-0.2339,0.00015,16.89423]
[1777906394423,37.29,80452.79,29.8,-0.2339,0.00015,16.89423]
[1777906394836,37.29,80452.79,29.8,-0.2339,0.00015,16.89423]
[1777906395243,37.29,80452.79,29.8,-0.2339,0.00015,16.89423]
[1777906395344,37.29,80452.84,29.8,-0.2339,0.00015,16.89401]
[1777906395718,37.29,80452.84,29.8,-0.2339,0.00015,16.89401]
[1777906396344,37.29,80452.84,29.8,-0.2339,0.00015,16.89401]
[1777906396752,37.29,80454.01,29.8,-0.23372,0.00015,16.88733]
[1777906399081,37.29,80456.7,29.8,-0.23333,0.00015,16.87206]
[1777906399253,37.29,80456.7,29.8,-0.23333,0.00015,16.87206]
[1777906399257,37.29,80456.7,29.8,-0.23333,0.00015,16.87206]
[1777906399344,37.29,80455.35,29.8,-0.23353,0.00015,16.87984]
[1777906400474,37.29,80459.98,29.8,-0.23284,0.00015,16.8531]
[1777906400576,37.29,80459.98,29.8,-0.23284,0.00015,16.8531]
[1777906400934,37.29,80459.98,29.8,-0.23284,0.00015,16.8531]
[1777906401377,37.29,80463.63,29.8,-0.2323,0.00015,16.8321]
[1777906401920,37.29,80463.63,29.8,-0.2323,0.00015,16.8321]
[1777906402222,37.29,80461.29,29.8,-0.23265,0.00015,16.84561]
[1777906403260,37.29,80452.56,29.8,-0.23395,0.00015,16.89611]
[1777906403896,37.29,80452.56,29.8,-0.23395,0.00015,16.89611]
[1777906403922,37.29,80452.56,29.8,-0.23395,0.00015,16.89611]
[1777906404134,37.29,80452.56,29.8,-0.23395,0.00015,16.89611]
[1777906404226,37.29,80452.56,29.8,-0.23395,0.00015,16.89611]
[1777906404445,37.29,80452.56,29.8,-0.23395,0.00015,16.89611]
[1777906404338,37.29,80447.06,29.8,-0.23478,0.00015,16.92785]
[1777906404668,37.29,80447.06,29.8,-0.23478,0.00015,16.92785]
[1777906405162,37.29,80447.06,29.8,-0.23478,0.00015,16.92785]
[1777906405369,37.29,80450.73,29.8,-0.23423,0.00015,16.9067]
[1777906405516,37.29,80450.73,29.8,-0.23423,0.00015,16.9067]
[1777906405587,37.29,80450.73,29.8,-0.23423,0.00015,16.9067]
[1777906406007,37.29,80459.43,29.8,-0.23293,0.00015,16.85652]
[1777906407377,37.29,80466.49,29.8,-0.23188,0.00015,16.8158]
[1777906409378,37.29,80468.48,29.8,-0.23159,0.00015,16.80435]
[1777906409777,37.29,80469.8,29.8,-0.23139,0.00015,16.79671]
[1777906410137,37.29,80469.8,29.8,-0.23139,0.00015,16.79671]
[1777906410184,37.29,80463.54,29.8,-0.23232,0.00015,16.83299]
[1777906410509,37.29,80463.54,29.8,-0.23232,0.00015,16.83299]
[1777906410759,37.29,80463.54,29.8,-0.23232,0.00015,16.83299]
[1777906410813,37.29,80463.54,29.8,-0.23232,0.00015,16.83299]
[1777906410982,37.29,80463.54,29.8,-0.23232,0.00015,16.83299]
[1777906411359,37.29,80461.49,29.8,-0.23259,0.00015,16.83979]
[1777906411521,37.29,80461.49,29.8,-0.23259,0.00015,16.83979]
[1777906411930,37.29,80472.93,29.8,-0.23089,0.00015,16.77351]
[1777906412827,37.29,80472.93,29.8,-0.23089,0.00015,16.77351]
[1777906413000,37.29,80472.93,29.8,-0.23089,0.00015,16.77351]
[1777906413095,37.29,80472.93,29.8,-0.23089,0.00015,16.77351]
[1777906414226,37.29,80476.23,29.8,-0.2304,0.00015,16.75435]
[1777906414281,37.29,80476.23,29.8,-0.2304,0.00015,16.75435]
[1777906414400,37.29,80476.23,29.8,-0.2304,0.00015,16.75435]
[1777906414379,37.29,80477.1,29.8,-0.23027,0.00015,16.7493]
[1777906416071,37.29,80481.92,29.8,-0.22956,0.00015,16.7213]
[1777906416526,37.29,80479.81,29.8,-0.22987,0.00015,16.73362]
[1777906419138,37.29,80476.86,29.8,-0.23031,0.00015,16.75089]
[1777906419442,37.29,80476.86,29.8,-0.23031,0.00015,16.75089]
[1777906419742,37.3,80477.03,29.8,-0.23029,0.00015,16.75008]
[1777906419946,37.3,80477.03,29.8,-0.23029,0.00015,16.75008]
[1777906420061,37.3,80477.03,29.8,-0.23029,0.00015,16.75008]
[1777906420350,37.3,80458.58,29.8,-0.23305,0.00015,16.85796]
[1777906420443,37.3,80458.58,29.8,-0.23305,0.00015,16.85796]
[1777906421384,37.3,80432.88,29.8,-0.23691,0.00015,17.00596]
[1777906421818,37.3,80432.88,29.8,-0.23691,0.00015,17.00596]
[1777906422221,37.3,80432.88,29.8,-0.23691,0.00015,17.00596]
[1777906422271,37.3,80432.88,29.8,-0.23691,0.00015,17.00596]
[1777906422298,37.3,80426.75,29.8,-0.23783,0.00015,17.04095]
[1777906423631,37.3,80432.91,29.8,-0.2369,0.00015,17.00588]
[1777906424327,37.3,80440.43,29.8,-0.23578,0.00015,16.96286]
[1777906424475,37.3,80440.43,29.8,-0.23578,0.00015,16.96286]
[1777906425376,37.3,80440.43,29.8,-0.23578,0.00015,16.96286]
[1777906425106,37.3,80453.58,29.8,-0.23381,0.00015,16.88732]
[1777906426061,37.3,80453.58,29.8,-0.23381,0.00015,16.88732]
[1777906426323,37.3,80453.58,29.8,-0.23381,0.00015,16.88732]
[1777906426727,37.3,80460.3,29.8,-0.23282,0.00015,16.84881]
[1777906426778,37.3,80463.8,29.8,-0.2323,0.00015,16.8286]
[1777906427545,37.3,80463.8,29.8,-0.2323,0.00015,16.8286]
[1777906427587,37.3,80463.8,29.8,-0.2323,0.00015,16.8286]
[1777906428333,37.3,80463.8,29.8,-0.2323,0.00015,16.8286]
[1777906428360,37.3,80459.4,29.8,-0.23295,0.00015,16.85404]
[1777906429217,37.3,80459.4,29.8,-0.23295,0.00015,16.85404]
[1777906429353,37.3,80459.4,29.8,-0.23295,0.00015,16.85404]
[1777906429406,37.3,80449.9,29.8,-0.23437,0.00015,16.90892]
[1777906429722,37.3,80449.9,29.8,-0.23437,0.00015,16.90892]
[1777906430212,37.3,80449.9,29.8,-0.23437,0.00015,16.90892]
[1777906430313,37.3,80438.54,29.8,-0.23607,0.00015,16.97411]
[1777906430783,37.3,80438.54,29.8,-0.23607,0.00015,16.97411]
[1777906430805,37.3,80438.54,29.8,-0.23607,0.00015,16.97411]
[1777906430914,37.3,80438.54,29.8,-0.23607,0.00015,16.97411]
[1777906430930,37.3,80438.54,29.8,-0.23607,0.00015,16.97411]
[1777906431581,37.3,80435.94,29.8,-0.23646,0.00015,16.98902]
[1777906432974,37.3,80438.8,29.8,-0.23603,0.00015,16.97261]
[1777906433009,37.3,80434.6,29.8,-0.23666,0.00015,16.99671]
[1777906435306,37.3,80430.93,29.8,-0.23721,0.00015,17.01761]
[1777906435407,37.3,80417.94,29.8,-0.23916,0.00015,17.09137]
[1777906435653,37.3,80417.94,29.8,-0.23916,0.00015,17.09137]
[1777906436027,37.3,80417.94,29.8,-0.23916,0.00015,17.09137]
[1777906436305,37.3,80417.94,29.8,-0.23916,0.00015,17.09137]
[1777906436317,37.3,80417.94,29.8,-0.23916,0.00015,17.09137]
[1777906436343,37.3,80412.52,29.8,-0.23998,0.00015,17.12215]
[1777906437227,37.3,80403.5,29.8,-0.24134,0.00015,17.17304]
[1777906440659,37.3,80400.61,29.8,-0.24178,0.00015,17.1892]
[1777906440853,37.3,80400.61,29.8,-0.24178,0.00015,17.1892]
[1777906441033,37.3,80400.61,29.8,-0.24178,0.00015,17.1892]
[1777906441124,37.3,80400.61,29.8,-0.24178,0.00015,17.1892]
[1777906441154,37.3,80400.61,29.8,-0.24178,0.00015,17.1892]
[1777906441157,37.3,80400.61,29.8,-0.24178,0.00015,17.1892]
[1777906441332,37.3,80400.61,29.8,-0.24178,0.00015,17.1892]
[1777906441865,37.3,80409.62,29.8,-0.24041,0.00015,17.13805]
[1777906442863,37.3,80409.62,29.8,-0.24041,0.00015,17.13805]
[1777906443331,37.3,80409.62,29.8,-0.24041,0.00015,17.13805]
[1777906443898,37.3,80415.63,29.8,-0.2395,0.00015,17.10385]
[1777906443967,37.3,80406.11,29.8,-0.24094,0.00015,17.15777]
[1777906446557,37.3,80401.63,29.8,-0.24161,0.00015,17.18284]
[1777906447598,37.3,80397.07,29.8,-0.2423,0.00015,17.20844]
[1777906447769,37.3,80397.07,29.8,-0.2423,0.00015,17.20844]
[1777906447876,37.3,80398.63,29.8,-0.24206,0.00015,17.19955]
[1777906449596,37.3,80402.16,29.8,-0.24151,0.00015,17.17934]
[1777906449683,37.3,80402.16,29.8,-0.24151,0.00015,17.17934]
[1777906450405,37.3,80402.16,29.8,-0.24151,0.00015,17.17934]
[1777906450410,37.29,80410.89,29.8,-0.24018,0.00015,17.12957]
[1777906451236,37.29,80410.89,29.8,-0.24018,0.00015,17.12957]
[1777906451291,37.29,80410.89,29.8,-0.24018,0.00015,17.12957]
[1777906451361,37.29,80410.89,29.8,-0.24018,0.00015,17.12957]
[1777906451381,37.29,80410.89,29.8,-0.24018,0.00015,17.12957]
[1777906451437,37.29,80410.89,29.8,-0.24018,0.00015,17.12957]
[1777906451567,37.29,80417.52,29.8,-0.23918,0.00015,17.09192]
[1777906451943,37.29,80417.52,29.8,-0.23918,0.00015,17.09192]
[1777906452189,37.29,80417.52,29.8,-0.23918,0.00015,17.09192]
[1777906452261,37.29,80417.52,29.8,-0.23918,0.00015,17.09192]
[1777906452436,37.29,80434.4,29.8,-0.23664,0.00015,16.99559]
[1777906452646,37.29,80434.4,29.8,-0.23664,0.00015,16.99559]
[1777906453015,37.29,80434.4,29.8,-0.23664,0.00015,16.99559]
[1777906453062,37.29,80434.4,29.8,-0.23664,0.00015,16.99559]
[1777906453145,37.29,80434.4,29.8,-0.23664,0.00015,16.99559]
[1777906453436,37.29,80434.4,29.8,-0.23664,0.00015,16.99559]
[1777906453388,37.29,80443.98,29.8,-0.2352,0.00015,16.94063]
[1777906453575,37.29,80443.98,29.8,-0.2352,0.00015,16.94063]
[1777906454001,37.29,80443.98,29.8,-0.2352,0.00015,16.94063]
[1777906454036,37.29,80443.98,29.8,-0.2352,0.00015,16.94063]
[1777906454709,37.29,80437.06,29.8,-0.23624,0.00015,16.98033]
[1777906454776,37.29,80437.06,29.8,-0.23624,0.00015,16.98033]
[1777906455124,37.29,80437.06,29.8,-0.23624,0.00015,16.98033]
[1777906455195,37.29,80437.06,29.8,-0.23624,0.00015,16.98033]
[1777906455460,37.29,80432.7,29.8,-0.23689,0.00015,17.00525]
[1777906456258,37.29,80432.7,29.8,-0.23689,0.00015,17.00525]
[1777906456447,37.29,80432.7,29.8,-0.23689,0.00015,17.00525]
[1777906457891,37.29,80433.08,29.8,-0.23683,0.00015,17.00309]
[1777906458358,37.29,80433.08,29.8,-0.23683,0.00015,17.00309]
[1777906459923,37.29,80442.08,29.8,-0.23549,0.00015,16.95166]
[1777906460291,37.29,80442.08,29.8,-0.23549,0.00015,16.95166]
[1777906460333,37.29,80441.83,29.8,-0.23552,0.00015,16.9531]
[1777906460557,37.29,80441.83,29.8,-0.23552,0.00015,16.9531]
[1777906460871,37.29,80441.91,29.8,-0.23551,0.00015,16.95265]
[1777906462260,37.29,80441.91,29.8,-0.23551,0.00015,16.95265]
[1777906463081,37.3,80437.34,29.8,-0.2362,0.00015,16.97893]
[1777906463286,37.3,80437.34,29.8,-0.2362,0.00015,16.97893]
[1777906463302,37.3,80437.34,29.8,-0.2362,0.00015,16.97893]
[1777906463447,37.3,80441.94,29.8,-0.23551,0.00015,16.95263]
[1777906463655,37.3,80441.94,29.8,-0.23551,0.00015,16.95263]
[1777906464428,37.3,80460.65,29.8,-0.23272,0.00015,16.84506]
[1777906464799,37.3,80460.65,29.8,-0.23272,0.00015,16.84506]
[1777906465815,37.3,80462.5,29.8,-0.23245,0.00015,16.83438]
[1777906467213,37.3,80466.57,29.8,-0.23185,0.00015,16.81112]
[1777906467886,37.3,80461.17,29.8,-0.23265,0.00015,16.84232]
[1777906468624,37.3,80459.15,29.8,-0.23295,0.00015,16.85409]
[1777906468631,37.3,80459.15,29.8,-0.23295,0.00015,16.85409]
[1777906469410,37.3,80464.22,29.8,-0.2322,0.00015,16.82491]
[1777906469898,37.3,80464.22,29.8,-0.2322,0.00015,16.82491]
[1777906469958,37.3,80464.22,29.8,-0.2322,0.00015,16.82491]
[1777906470194,37.3,80464.22,29.8,-0.2322,0.00015,16.82491]
[1777906470259,37.3,80458.68,29.8,-0.23303,0.00015,16.85691]
[1777906470620,37.3,80458.68,29.8,-0.23303,0.00015,16.85691]
[1777906470645,37.3,80458.68,29.8,-0.23303,0.00015,16.85691]
[1777906470823,37.3,80458.68,29.8,-0.23303,0.00015,16.85691]
[1777906470992,37.3,80458.68,29.8,-0.23303,0.00015,16.85691]
[1777906471038,37.3,80452.39,29.8,-0.23392,0.00015,16.88808]
[1777906476461,37.3,80458.27,29.8,-0.23304,0.00015,16.85393]
[1777906475976,37.3,80444.6,29.8,-0.23508,0.00015,16.93258]
[1777906477762,37.3,80449.4,29.8,-0.23436,0.00015,16.90489]
[1777906478090,37.3,80449.4,29.8,-0.23436,0.00015,16.90489]
[1777906478142,37.3,80449.4,29.8,-0.23436,0.00015,16.90489]
[1777906478583,37.3,80450.47,29.8,-0.2342,0.00015,16.89865]
[1777906480178,37.3,80457.14,29.8,-0.2332,0.00015,16.86016]
[1777906480182,37.3,80457.14,29.8,-0.2332,0.00015,16.86016]
[1777906480301,37.3,80457.14,29.8,-0.2332,0.00015,16.86016]
[1777906480430,37.3,80457.14,29.8,-0.2332,0.00015,16.86016]
[1777906480448,37.3,80456.72,29.8,-0.23326,0.00015,16.86256]
[1777906481368,37.3,80445.14,29.8,-0.23499,0.00015,16.92916]
[1777906482282,37.3,80445.14,29.8,-0.23499,0.00015,16.92916]
[1777906482338,37.3,80445.14,29.8,-0.23499,0.00015,16.92916]
[1777906485574,37.3,80452.21,29.8,-0.23394,0.00015,16.88862]
[1777906486508,37.3,80454.15,29.8,-0.23365,0.00015,16.87757]
[1777906486926,37.3,80454.15,29.8,-0.23365,0.00015,16.87757]
[1777906487191,37.3,80454.15,29.8,-0.23365,0.00015,16.87757]
[1777906487270,37.3,80460.1,29.8,-0.23276,0.00015,16.84326]
[1777906488894,37.3,80461.06,29.9,-0.23262,0.00015,16.83772]
[1777906490065,37.3,80461.54,29.9,-0.23255,0.00015,16.83495]
[1777906490153,37.3,80461.54,29.9,-0.23255,0.00015,16.83495]
[1777906490610,37.3,80461.04,29.9,-0.23263,0.00015,16.83784]
[1777906491237,37.3,80461.04,29.9,-0.23263,0.00015,16.83784]
[1777906491379,37.3,80461.04,29.9,-0.23263,0.00015,16.83784]
[1777906491481,37.3,80452.65,29.9,-0.23388,0.00015,16.88633]
[1777906496208,37.3,80447.57,29.9,-0.23465,0.00015,16.91593]
[1777906496309,37.3,80454.37,29.9,-0.23363,0.00015,16.87693]
[1777906497242,37.3,80454.37,29.9,-0.23363,0.00015,16.87693]
[1777906498774,37.3,80458.13,29.9,-0.23308,0.00015,16.85539]
[1777906499373,37.3,80458.13,29.9,-0.23308,0.00015,16.85539]
[1777906500658,37.3,80455.84,29.9,-0.23342,0.00015,16.86875]
[1777906500806,37.3,80455.84,29.9,-0.23342,0.00015,16.86875]
[1777906500925,37.3,80455.84,29.9,-0.23342,0.00015,16.86875]
[1777906501146,37.3,80455.84,29.9,-0.23342,0.00015,16.86875]
[1777906501263,37.3,80455.84,29.9,-0.23342,0.00015,16.86875]
[1777906501427,37.3,80478.3,29.9,-0.23009,0.00015,16.73881]
[1777906501638,37.3,80478.3,29.9,-0.23009,0.00015,16.73881]
[1777906501785,37.3,80478.3,29.9,-0.23009,0.00015,16.73881]
[1777906502405,37.3,80496.84,29.9,-0.22736,0.00015,16.63098]
[1777906502541,37.3,80496.84,29.9,-0.22736,0.00015,16.63098]
[1777906502762,37.3,80496.84,29.9,-0.22736,0.00015,16.63098]
[1777906503478,37.3,80501.4,29.9,-0.2267,0.00015,16.60447]
[1777906503930,37.3,80501.4,29.9,-0.2267,0.00015,16.60447]
[1777906504034,37.3,80501.4,29.9,-0.2267,0.00015,16.60447]
[1777906504438,37.3,80501.4,29.9,-0.2267,0.00015,16.60447]
[1777906504300,37.31,80527.12,29.9,-0.22297,0.00015,16.45436]
[1777906504593,37.31,80527.12,29.9,-0.22297,0.00015,16.45436]
[1777906504776,37.31,80527.12,29.9,-0.22297,0.00015,16.45436]
[1777906505504,37.31,80539.21,29.9,-0.22122,0.00014,16.38315]
[1777906505734,37.31,80539.21,29.9,-0.22122,0.00014,16.38315]
[1777906506005,37.31,80539.21,29.9,-0.22122,0.00014,16.38315]
[1777906506234,37.31,80539.21,29.9,-0.22122,0.00014,16.38315]
[1777906506302,37.31,80539.21,29.9,-0.22122,0.00014,16.38315]
[1777906507445,37.31,80525.54,29.9,-0.22325,0.00015,16.46582]
[1777906508609,37.31,80521.19,29.9,-0.22388,0.00015,16.49149]
[1777906508662,37.31,80521.19,29.9,-0.22388,0.00015,16.49149]
[1777906508675,37.31,80521.19,29.9,-0.22388,0.00015,16.49149]
[1777906509343,37.31,80521.19,29.9,-0.22388,0.00015,16.49149]
[1777906509396,37.31,80521.19,29.9,-0.22388,0.00015,16.49149]
[1777906509417,37.31,80512.53,29.9,-0.22515,0.00015,16.5424]
[1777906509540,37.31,80512.53,29.9,-0.22515,0.00015,16.5424]
[1777906510208,37.31,80512.53,29.9,-0.22515,0.00015,16.5424]
[1777906510214,37.31,80512.53,29.9,-0.22515,0.00015,16.5424]
[1777906510354,37.31,80512.53,29.9,-0.22515,0.00015,16.5424]
[1777906510506,37.32,80513.19,29.9,-0.22508,0.00015,16.53968]
[1777906510687,37.32,80513.19,29.9,-0.22508,0.00015,16.53968]
[1777906510712,37.32,80513.19,29.9,-0.22508,0.00015,16.53968]
[1777906510721,37.32,80513.19,29.9,-0.22508,0.00015,16.53968]
[1777906510954,37.32,80513.19,29.9,-0.22508,0.00015,16.53968]
[1777906511081,37.32,80513.19,29.9,-0.22508,0.00015,16.53968]
[1777906511142,37.32,80513.19,29.9,-0.22508,0.00015,16.53968]
[1777906511182,37.32,80513.19,29.9,-0.22508,0.00015,16.53968]
[1777906511219,37.32,80513.19,29.9,-0.22508,0.00015,16.53968]
[1777906511282,37.32,80513.19,29.9,-0.22508,0.00015,16.53968]
[1777906511284,37.32,80504.56,29.9,-0.22634,0.00015,16.59022]
[1777906511579,37.32,80504.56,29.9,-0.22634,0.00015,16.59022]
[1777906511850,37.32,80504.56,29.9,-0.22634,0.00015,16.59022]
[1777906511906,37.32,80504.56,29.9,-0.22634,0.00015,16.59022]
[1777906512321,37.32,80504.56,29.9,-0.22634,0.00015,16.59022]
[1777906512355,37.32,80504.56,29.9,-0.22634,0.00015,16.59022]
[1777906512484,37.32,80496.17,29.9,-0.22757,0.00015,16.6394]
[1777906512563,37.32,80496.17,29.9,-0.22757,0.00015,16.6394]
[1777906512930,37.32,80496.17,29.9,-0.22757,0.00015,16.6394]
[1777906513099,37.32,80496.17,29.9,-0.22757,0.00015,16.6394]
[1777906514092,37.32,80495.29,29.9,-0.2277,0.00015,16.64464]
[1777906515275,37.32,80501.17,29.9,-0.22684,0.00015,16.61042]
[1777906515709,37.32,80497.61,29.9,-0.22737,0.00015,16.63148]
[1777906515765,37.32,80497.61,29.9,-0.22737,0.00015,16.63148]
[1777906516267,37.32,80497.61,29.9,-0.22737,0.00015,16.63148]
[1777906516645,37.32,80493.59,29.9,-0.22796,0.00015,16.65493]
[1777906516932,37.32,80493.59,29.9,-0.22796,0.00015,16.65493]
[1777906516999,37.32,80493.59,29.9,-0.22796,0.00015,16.65493]
[1777906517249,37.32,80493.59,29.9,-0.22796,0.00015,16.65493]
[1777906517254,37.32,80493.59,29.9,-0.22796,0.00015,16.65493]
[1777906517413,37.32,80493.59,29.9,-0.22796,0.00015,16.65493]
[1777906517420,37.32,80493.59,29.9,-0.22796,0.00015,16.65493]
[1777906517521,37.32,80474.11,29.9,-0.23083,0.00015,16.76821]
[1777906517587,37.32,80474.11,29.9,-0.23083,0.00015,16.76821]
[1777906517814,37.32,80474.11,29.9,-0.23083,0.00015,16.76821]
[1777906518172,37.32,80474.11,29.9,-0.23083,0.00015,16.76821]
[1777906518183,37.32,80474.11,29.9,-0.23083,0.00015,16.76821]
[1777906518222,37.32,80474.11,29.9,-0.23083,0.00015,16.76821]
[1777906518379,37.32,80474.11,29.9,-0.23083,0.00015,16.76821]
[1777906518385,37.32,80474.11,29.9,-0.23083,0.00015,16.76821]
[1777906518409,37.32,80474.11,29.9,-0.23083,0.00015,16.76821]
[1777906518412,37.32,80454.55,29.9,-0.23374,0.00015,16.88133]
[1777906519083,37.32,80454.55,29.9,-0.23374,0.00015,16.88133]
[1777906519181,37.32,80454.55,29.9,-0.23374,0.00015,16.88133]
[1777906519218,37.32,80454.55,29.9,-0.23374,0.00015,16.88133]
[1777906519311,37.32,80454.55,29.9,-0.23374,0.00015,16.88133]
[1777906519384,37.32,80454.55,29.9,-0.23374,0.00015,16.88133]
[1777906519448,37.32,80454.55,29.9,-0.23374,0.00015,16.88133]
[1777906519493,37.32,80450.97,29.9,-0.23428,0.00015,16.90197]
[1777906520002,37.32,80450.97,29.9,-0.23428,0.00015,16.90197]
[1777906520943,37.32,80447.93,29.9,-0.23474,0.00015,16.91957]
[1777906521835,37.32,80447.8,29.9,-0.23476,0.00015,16.92044]
[1777906522434,37.33,80436.91,29.9,-0.23639,0.00015,16.98297]
[1777906523713,37.33,80435.9,29.9,-0.23654,0.00015,16.98879]
[1777906523719,37.33,80435.9,29.9,-0.23654,0.00015,16.98879]
[1777906523995,37.33,80435.9,29.9,-0.23654,0.00015,16.98879]
[1777906524207,37.33,80435.9,29.9,-0.23654,0.00015,16.98879]
[1777906524358,37.33,80435.9,29.9,-0.23654,0.00015,16.98879]
[1777906524539,37.33,80426.98,29.9,-0.23788,0.00015,17.03975]
[1777906524621,37.33,80426.98,29.9,-0.23788,0.00015,17.03975]
[1777906524650,37.33,80426.98,29.9,-0.23788,0.00015,17.03975]
[1777906524688,37.33,80426.98,29.9,-0.23788,0.00015,17.03975]
[1777906525386,37.33,80426.98,29.9,-0.23788,0.00015,17.03975]
[1777906525550,37.33,80414.53,29.9,-0.23977,0.00015,17.11076]
[1777906525769,37.33,80414.53,29.9,-0.23977,0.00015,17.11076]
[1777906525912,37.33,80414.53,29.9,-0.23977,0.00015,17.11076]
[1777906526154,37.33,80414.53,29.9,-0.23977,0.00015,17.11076]
[1777906526370,37.33,80414.53,29.9,-0.23977,0.00015,17.11076]
[1777906526508,37.33,80422.88,29.9,-0.23851,0.00015,17.06352]
[1777906527431,37.33,80432.04,29.9,-0.23713,0.00015,17.01132]
[1777906527633,37.33,80432.04,29.9,-0.23713,0.00015,17.01132]
[1777906527939,37.33,80432.04,29.9,-0.23713,0.00015,17.01132]
[1777906528080,37.33,80432.04,29.9,-0.23713,0.00015,17.01132]
[1777906528252,37.33,80432.04,29.9,-0.23713,0.00015,17.01132]
[1777906528366,37.33,80430.69,29.9,-0.23734,0.00015,17.01898]
[1777906528995,37.33,80430.69,29.9,-0.23734,0.00015,17.01898]
[1777906529551,37.33,80430.69,29.9,-0.23734,0.00015,17.01898]
[1777906529949,37.33,80427.06,29.9,-0.23789,0.00015,17.0398]
[1777906530501,37.33,80427.06,29.9,-0.23789,0.00015,17.0398]
[1777906531552,37.33,80422.08,29.9,-0.23864,0.00015,17.06826]
[1777906531817,37.33,80421.45,29.9,-0.23869,0.00015,17.06678]
[1777906532401,37.33,80421.45,29.9,-0.23869,0.00015,17.06678]
[1777906532409,37.33,80431.14,29.9,-0.23723,0.00015,17.01162]
[1777906533981,37.33,80430.62,29.9,-0.23731,0.00015,17.01462]
[1777906534293,37.33,80430.62,29.9,-0.23731,0.00015,17.01462]
[1777906534439,37.33,80441.74,29.9,-0.23565,0.00015,16.95117]
[1777906536568,37.33,80444.07,29.9,-0.2353,0.00015,16.93783]
[1777906536573,37.33,80443.96,29.9,-0.23532,0.00015,16.93855]
[1777906536707,37.33,80443.96,29.9,-0.23532,0.00015,16.93855]
[1777906537019,37.33,80443.96,29.9,-0.23532,0.00015,16.93855]
[1777906537131,37.33,80443.96,29.9,-0.23532,0.00015,16.93855]
[1777906537192,37.33,80443.96,29.9,-0.23532,0.00015,16.93855]
[1777906537278,37.33,80443.96,29.9,-0.23532,0.00015,16.93855]
[1777906537317,37.33,80443.96,29.9,-0.23532,0.00015,16.93855]
[1777906537486,37.33,80443.96,29.9,-0.23532,0.00015,16.93855]
[1777906537499,37.33,80462.97,29.9,-0.23249,0.00015,16.82931]
[1777906538549,37.33,80470.24,29.9,-0.23141,0.00015,16.7873]
[1777906538784,37.33,80470.24,29.9,-0.23141,0.00015,16.7873]
[1777906539119,37.33,80470.24,29.9,-0.23141,0.00015,16.7873]
[1777906539184,37.33,80470.24,29.9,-0.23141,0.00015,16.7873]
[1777906539243,37.33,80470.24,29.9,-0.23141,0.00015,16.7873]
[1777906539450,37.33,80476.79,29.9,-0.23044,0.00015,16.7495]
[1777906539963,37.33,80476.79,29.9,-0.23044,0.00015,16.7495]
[1777906540055,37.33,80476.79,29.9,-0.23044,0.00015,16.7495]
[1777906540863,37.33,80479.87,29.9,-0.22999,0.00015,16.73176]
[1777906541556,37.33,80479.87,29.9,-0.22999,0.00015,16.73176]
[1777906541607,37.33,80475.85,29.9,-0.23059,0.00015,16.75517]
[1777906541990,37.33,80475.85,29.9,-0.23059,0.00015,16.75517]
[1777906542014,37.33,80475.85,29.9,-0.23059,0.00015,16.75517]
[1777906542190,37.33,80475.85,29.9,-0.23059,0.00015,16.75517]
[1777906542358,37.33,80475.85,29.9,-0.23059,0.00015,16.75517]
[1777906542405,37.33,80475.85,29.9,-0.23059,0.00015,16.75517]
[1777906542439,37.33,80475.85,29.9,-0.23059,0.00015,16.75517]
[1777906542446,37.33,80475.85,29.9,-0.23059,0.00015,16.75517]
[1777906542458,37.33,80475.85,29.9,-0.23059,0.00015,16.75517]
[1777906542549,37.33,80475.85,29.9,-0.23059,0.00015,16.75517]
[1777906542552,37.33,80451.44,29.9,-0.23422,0.00015,16.89622]
[1777906542755,37.33,80451.44,29.9,-0.23422,0.00015,16.89622]
[1777906543481,37.33,80438.49,29.9,-0.23616,0.00015,16.97079]
[1777906544043,37.33,80438.49,29.9,-0.23616,0.00015,16.97079]
[1777906544146,37.33,80438.49,29.9,-0.23616,0.00015,16.97079]
[1777906544252,37.33,80438.49,29.9,-0.23616,0.00015,16.97079]
[1777906544260,37.33,80438.49,29.9,-0.23616,0.00015,16.97079]
[1777906544487,37.34,80430.99,29.9,-0.23729,0.00015,17.01389]
[1777906547424,37.34,80430.25,29.9,-0.23741,0.00015,17.01824]
[1777906547542,37.34,80430.48,29.9,-0.23737,0.00015,17.01696]
[1777906547680,37.34,80430.48,29.9,-0.23737,0.00015,17.01696]
[1777906547716,37.34,80430.48,29.9,-0.23737,0.00015,17.01696]
[1777906547975,37.34,80430.48,29.9,-0.23737,0.00015,17.01696]
[1777906548518,37.34,80415.92,29.9,-0.23957,0.00015,17.09983]
[1777906548726,37.34,80415.92,29.9,-0.23957,0.00015,17.09983]
[1777906550127,37.34,80415.58,29.9,-0.23963,0.00015,17.10197]
[1777906550259,37.34,80415.58,29.9,-0.23963,0.00015,17.10197]
[1777906551540,37.34,80406.4,29.9,-0.24102,0.00015,17.1542]
[1777906552547,37.34,80413.47,29.9,-0.23995,0.00015,17.11428]
[1777906553908,37.34,80417.14,29.9,-0.2394,0.00015,17.09362]
[1777906559171,37.34,80415.07,29.9,-0.23973,0.00015,17.10598]
[1777906560049,37.34,80415.07,29.9,-0.23973,0.00015,17.10598]
[1777906560065,37.34,80415.07,29.9,-0.23973,0.00015,17.10598]
[1777906560571,37.34,80415.07,29.9,-0.23973,0.00015,17.10598]
[1777906561192,37.34,80414.82,29.9,-0.23977,0.00015,17.10752]
[1777906561228,37.34,80414.82,29.9,-0.23977,0.00015,17.10752]
[1777906561236,37.34,80414.82,29.9,-0.23977,0.00015,17.10752]
[1777906561704,37.34,80415.29,29.9,-0.2397,0.00015,17.10497]
[1777906562493,37.34,80415.29,29.9,-0.2397,0.00015,17.10497]
[1777906562544,37.34,80415.29,29.9,-0.2397,0.00015,17.10497]
[1777906562498,37.34,80423.51,29.9,-0.23846,0.00015,17.05832]
[1777906562649,37.34,80423.51,29.9,-0.23846,0.00015,17.05832]
[1777906562729,37.34,80423.51,29.9,-0.23846,0.00015,17.05832]
[1777906563394,37.34,80423.51,29.9,-0.23846,0.00015,17.05832]
[1777906563567,37.34,80430.91,29.9,-0.23735,0.00015,17.01627]
[1777906564498,37.34,80430.91,29.9,-0.23735,0.00015,17.01627]
[1777906564514,37.34,80430.91,29.9,-0.23735,0.00015,17.01627]
[1777906564744,37.34,80433.73,29.9,-0.23693,0.00015,17.0003]
[1777906566620,37.34,80438.09,29.9,-0.23628,0.00015,16.97553]
[1777906567239,37.35,80437.88,29.9,-0.23632,0.00015,16.97709]
[1777906568742,37.35,80434.0,29.9,-0.23691,0.00015,16.99933]
[1777906569105,37.35,80434.0,29.9,-0.23691,0.00015,16.99933]
[1777906569248,37.35,80434.0,29.9,-0.23691,0.00015,16.99933]
[1777906569534,37.35,80432.08,29.9,-0.2372,0.00015,17.01033]
[1777906569626,37.35,80432.08,29.9,-0.2372,0.00015,17.01033]
[1777906569723,37.35,80432.08,29.9,-0.2372,0.00015,17.01033]
[1777906570430,37.35,80432.08,29.9,-0.2372,0.00015,17.01033]
[1777906570446,37.35,80421.57,29.9,-0.23878,0.00015,17.07041]
[1777906570664,37.35,80421.57,29.9,-0.23878,0.00015,17.07041]
[1777906571426,37.35,80411.26,29.9,-0.24035,0.00015,17.12906]
[1777906574426,37.35,80404.87,29.9,-0.24132,0.00015,17.16541]
[1777906574510,37.35,80404.87,29.9,-0.24132,0.00015,17.16541]
[1777906574592,37.35,80404.87,29.9,-0.24132,0.00015,17.16541]
[1777906574630,37.35,80405.67,29.9,-0.2412,0.00015,17.16097]
[1777906574994,37.35,80405.67,29.9,-0.2412,0.00015,17.16097]
[1777906575378,37.35,80405.67,29.9,-0.2412,0.00015,17.16097]
[1777906575565,37.35,80391.46,29.9,-0.24336,0.00015,17.24111]
[1777906575740,37.35,80391.46,29.9,-0.24336,0.00015,17.24111]
[1777906576432,37.35,80391.46,29.9,-0.24336,0.00015,17.24111]
[1777906576690,37.35,80392.27,29.9,-0.24324,0.00015,17.23665]
[1777906576709,37.35,80392.27,29.9,-0.24324,0.00015,17.23665]
[1777906576984,37.35,80392.27,29.9,-0.24324,0.00015,17.23665]
[1777906577161,37.35,80392.27,29.9,-0.24324,0.00015,17.23665]
[1777906578351,37.35,80395.52,29.9,-0.24275,0.00015,17.21847]
[1777906578903,37.35,80399.51,29.9,-0.24215,0.00015,17.19612]
[1777906579046,37.35,80399.51,29.9,-0.24215,0.00015,17.19612]
[1777906579187,37.35,80399.51,29.9,-0.24215,0.00015,17.19612]
[1777906579500,37.35,80399.51,29.9,-0.24215,0.00015,17.19612]
[1777906580575,37.35,80392.78,29.9,-0.24317,0.00015,17.23414]
[1777906580921,37.35,80387.9,29.9,-0.24392,0.00015,17.26177]
[1777906581546,37.35,80379.08,29.9,-0.24527,0.00015,17.31131]
[1777906583046,37.35,80382.44,29.9,-0.24476,0.00015,17.29252]
[1777906584866,37.35,80376.08,29.9,-0.24574,0.00015,17.32819]
[1777906584927,37.35,80376.08,29.9,-0.24574,0.00015,17.32819]
[1777906584990,37.35,80376.08,29.9,-0.24574,0.00015,17.32819]
[1777906585070,37.35,80376.08,29.9,-0.24574,0.00015,17.32819]
[1777906585172,37.35,80376.08,29.9,-0.24574,0.00015,17.32819]
[1777906585260,37.35,80376.08,29.9,-0.24574,0.00015,17.32819]
[1777906585461,37.35,80376.08,29.9,-0.24574,0.00015,17.32819]
[1777906585635,37.36,80373.82,29.9,-0.24609,0.00015,17.34094]
[1777906585911,37.36,80373.82,29.9,-0.24609,0.00015,17.34094]
[1777906586615,37.36,80373.82,29.9,-0.24609,0.00015,17.34094]
[1777906586442,37.36,80365.55,29.9,-0.24736,0.00015,17.387]
[1777906586659,37.36,80365.55,29.9,-0.24736,0.00015,17.387]
[1777906586990,37.36,80365.55,29.9,-0.24736,0.00015,17.387]
[1777906587006,37.36,80365.55,29.9,-0.24736,0.00015,17.387]
[1777906587144,37.36,80365.55,29.9,-0.24736,0.00015,17.387]
[1777906587159,37.36,80365.55,29.9,-0.24736,0.00015,17.387]
[1777906587221,37.36,80365.55,29.9,-0.24736,0.00015,17.387]
[1777906587358,37.36,80365.55,29.9,-0.24736,0.00015,17.387]
[1777906587517,37.36,80365.55,29.9,-0.24736,0.00015,17.387]
[1777906587618,37.36,80349.66,29.9,-0.24981,0.00015,17.47507]
[1777906587815,37.36,80349.66,29.9,-0.24981,0.00015,17.47507]
[1777906587890,37.36,80349.66,29.9,-0.24981,0.00015,17.47507]
[1777906587915,37.36,80349.66,29.9,-0.24981,0.00015,17.47507]
[1777906588087,37.36,80349.66,29.9,-0.24981,0.00015,17.47507]
[1777906588147,37.36,80349.66,29.9,-0.24981,0.00015,17.47507]
[1777906588224,37.36,80349.66,29.9,-0.24981,0.00015,17.47507]
[1777906588348,37.36,80349.66,29.9,-0.24981,0.00015,17.47507]
[1777906588413,37.36,80349.66,29.9,-0.24981,0.00015,17.47507]
[1777906588469,37.36,80341.08,29.9,-0.25114,0.00016,17.52247]
[1777906588668,37.36,80341.08,29.9,-0.25114,0.00016,17.52247]
[1777906588751,37.36,80341.08,29.9,-0.25114,0.00016,17.52247]
[1777906588773,37.36,80341.08,29.9,-0.25114,0.00016,17.52247]
[1777906588992,37.36,80332.97,29.9,-0.2524,0.00016,17.56715]
[1777906589775,37.36,80332.97,29.9,-0.2524,0.00016,17.56715]
[1777906589806,37.36,80341.35,29.9,-0.2511,0.00015,17.52102]
[1777906591395,37.36,80341.35,29.9,-0.2511,0.00015,17.52102]
[1777906591420,37.36,80341.35,29.9,-0.2511,0.00015,17.52102]
[1777906591657,37.36,80341.87,29.9,-0.25097,0.00015,17.51311]
[1777906591983,37.36,80341.87,29.9,-0.25097,0.00015,17.51311]
[1777906592557,37.36,80322.39,29.9,-0.25401,0.00016,17.62004]
[1777906594512,37.36,80315.08,29.9,-0.25515,0.00016,17.65991]
[1777906594847,37.36,80323.08,29.9,-0.2539,0.00016,17.61629]
[1777906596495,37.36,80323.08,29.9,-0.2539,0.00016,17.61629]
[1777906596942,37.36,80320.92,29.9,-0.25424,0.00016,17.6281]
[1777906596952,37.36,80320.92,29.9,-0.25424,0.00016,17.6281]
[1777906597301,37.36,80320.92,29.9,-0.25424,0.00016,17.6281]
[1777906597627,37.36,80320.92,29.9,-0.25424,0.00016,17.6281]
[1777906597511,37.36,80307.67,29.9,-0.25631,0.00016,17.70018]
[1777906597850,37.36,80307.67,29.9,-0.25631,0.00016,17.70018]
[1777906597865,37.36,80307.67,29.9,-0.25631,0.00016,17.70018]
[1777906598421,37.36,80307.67,29.9,-0.25631,0.00016,17.70018]
[1777906598642,37.36,80307.89,29.9,-0.25628,0.00016,17.69902]
[1777906599088,37.36,80307.89,29.9,-0.25628,0.00016,17.69902]
[1777906599120,37.36,80307.89,29.9,-0.25628,0.00016,17.69902]
[1777906599301,37.36,80307.89,29.9,-0.25628,0.00016,17.69902]
[1777906599498,37.36,80298.66,29.9,-0.25772,0.00016,17.74891]
[1777906600333,37.36,80298.66,29.9,-0.25772,0.00016,17.74891]
[1777906600738,37.36,80298.66,29.9,-0.25772,0.00016,17.74891]
[1777906600381,37.36,80253.07,29.9,-0.26495,0.00016,17.99251]
[1777906601209,37.36,80253.07,29.9,-0.26495,0.00016,17.99251]
[1777906601245,37.36,80253.07,29.9,-0.26495,0.00016,17.99251]
[1777906601363,37.36,80253.07,29.9,-0.26495,0.00016,17.99251]
[1777906601534,37.36,80253.07,29.9,-0.26495,0.00016,17.99251]
[1777906601588,37.36,80247.7,29.9,-0.2658,0.00016,18.02073]
[1777906602375,37.36,80247.7,29.9,-0.2658,0.00016,18.02073]
[1777906602499,37.36,80247.7,29.9,-0.2658,0.00016,18.02073]
[1777906602577,37.36,80245.75,29.9,-0.26611,0.00016,18.03093]
[1777906602758,37.36,80245.75,29.9,-0.26611,0.00016,18.03093]
[1777906603615,37.36,80253.66,29.9,-0.26485,0.00016,17.98911]
[1777906603711,37.36,80253.66,29.9,-0.26485,0.00016,17.98911]
[1777906604094,37.36,80253.66,29.9,-0.26485,0.00016,17.98911]
[1777906604138,37.36,80262.08,29.9,-0.2635,0.00016,17.94449]
[1777906604690,37.36,80262.08,29.9,-0.2635,0.00016,17.94449]
[1777906605334,37.36,80262.31,29.9,-0.26347,0.00016,17.94328]
[1777906606311,37.36,80262.31,29.9,-0.26347,0.00016,17.94328]
[1777906606721,37.36,80265.05,29.9,-0.26303,0.00016,17.92867]
[1777906606965,37.36,80265.05,29.9,-0.26303,0.00016,17.92867]
[1777906607549,37.36,80265.05,29.9,-0.26303,0.00016,17.92867]
[1777906607751,37.35,80260.5,29.9,-0.26375,0.00016,17.95266]
[1777906607914,37.35,80260.5,29.9,-0.26375,0.00016,17.95266]
[1777906608010,37.35,80260.5,29.9,-0.26375,0.00016,17.95266]
[1777906609421,37.35,80263.15,29.9,-0.26333,0.00016,17.9386]
[1777906609749,37.35,80260.42,29.9,-0.26376,0.00016,17.95302]
[1777906610277,37.35,80260.42,29.9,-0.26376,0.00016,17.95302]
[1777906610355,37.35,80260.42,29.9,-0.26376,0.00016,17.95302]
[1777906610474,37.35,80260.42,29.9,-0.26376,0.00016,17.95302]
[1777906610612,37.35,80261.63,29.9,-0.26356,0.00016,17.94649]
[1777906610796,37.35,80261.63,29.9,-0.26356,0.00016,17.94649]
[1777906611317,37.35,80261.63,29.9,-0.26356,0.00016,17.94649]
[1777906611620,37.35,80242.22,29.9,-0.26666,0.00016,18.04893]
[1777906613401,37.35,80237.84,29.9,-0.26736,0.00016,18.07191]
[1777906613788,37.35,80238.29,29.9,-0.26729,0.00016,18.06952]
[1777906614140,37.35,80238.29,29.9,-0.26729,0.00016,18.06952]
[1777906614237,37.35,80238.29,29.9,-0.26729,0.00016,18.06952]
[1777906614319,37.35,80238.29,29.9,-0.26729,0.00016,18.06952]
[1777906614674,37.35,80238.29,29.9,-0.26729,0.00016,18.06952]
[1777906614857,37.35,80239.12,29.9,-0.26716,0.00016,18.06514]
[1777906615645,37.35,80230.6,29.9,-0.26852,0.00016,18.10971]
[1777906619803,37.35,80231.21,29.9,-0.26842,0.00016,18.10623]
[1777906619879,37.35,80231.21,29.9,-0.26842,0.00016,18.10623]
[1777906620680,37.35,80228.42,29.9,-0.26886,0.00016,18.12072]
[1777906624672,37.35,80215.14,29.9,-0.27098,0.00016,18.18909]
[1777906625669,37.35,80206.85,29.9,-0.27232,0.00016,18.23172]
[1777906626564,37.35,80206.85,29.9,-0.27232,0.00016,18.23172]
[1777906626656,37.35,80206.85,29.9,-0.27232,0.00016,18.23172]
[1777906626674,37.35,80206.85,29.9,-0.27232,0.00016,18.23172]
[1777906626704,37.34,80197.4,29.9,-0.27384,0.00016,18.28009]
[1777906627633,37.34,80185.1,29.9,-0.27583,0.00016,18.34276]
[1777906628037,37.34,80185.1,29.9,-0.27583,0.00016,18.34276]
[1777906628566,37.34,80187.16,29.9,-0.27549,0.00016,18.33201]
[1777906628965,37.34,80187.16,29.9,-0.27549,0.00016,18.33201]
[1777906629072,37.34,80187.16,29.9,-0.27549,0.00016,18.33201]
[1777906631303,37.34,80189.34,29.9,-0.27513,0.00016,18.32057]
[1777906631604,37.34,80189.34,29.9,-0.27513,0.00016,18.32057]
[1777906631659,37.34,80189.34,29.9,-0.27513,0.00016,18.32057]
[1777906632324,37.34,80191.39,29.9,-0.27479,0.00016,18.30995]
[1777906632491,37.34,80191.39,29.9,-0.27479,0.00016,18.30995]
[1777906632613,37.34,80191.39,29.9,-0.27479,0.00016,18.30995]
[1777906632681,37.34,80191.39,29.9,-0.27479,0.00016,18.30995]
[1777906632702,37.34,80191.39,29.9,-0.27479,0.00016,18.30995]
[1777906632828,37.34,80194.04,29.9,-0.27435,0.00016,18.29625]
[1777906633416,37.34,80194.04,29.9,-0.27435,0.00016,18.29625]
[1777906633673,37.34,80194.04,29.9,-0.27435,0.00016,18.29625]
[1777906633576,37.34,80195.07,29.9,-0.27418,0.00016,18.29085]
[1777906633940,37.34,80195.07,29.9,-0.27418,0.00016,18.29085]
[1777906634165,37.34,80187.4,29.9,-0.27543,0.00016,18.32997]
[1777906634742,37.34,80187.4,29.9,-0.27543,0.00016,18.32997]
[1777906634759,37.34,80187.4,29.9,-0.27543,0.00016,18.32997]
[1777906634829,37.34,80187.4,29.9,-0.27543,0.00016,18.32997]
[1777906635320,37.34,80187.4,29.9,-0.27543,0.00016,18.32997]
[1777906635336,37.34,80187.4,29.9,-0.27543,0.00016,18.32997]
[1777906635411,37.34,80187.4,29.9,-0.27543,0.00016,18.32997]
[1777906635545,37.34,80187.4,29.9,-0.27543,0.00016,18.32997]
[1777906635583,37.34,80188.03,29.9,-0.27532,0.00016,18.32658]
[1777906636758,37.33,80192.61,29.9,-0.27457,0.00016,18.30294]
[1777906636763,37.33,80192.61,29.9,-0.27457,0.00016,18.30294]
[1777906637701,37.33,80191.35,29.9,-0.27477,0.00016,18.30919]
[1777906637829,37.33,80191.35,29.9,-0.27477,0.00016,18.30919]
[1777906638504,37.33,80182.64,29.9,-0.27618,0.00016,18.35347]
[1777906638852,37.33,80182.64,29.9,-0.27618,0.00016,18.35347]
[1777906639200,37.32,80184.54,29.9,-0.2758,0.00016,18.34141]
[1777906641522,37.32,80184.18,29.9,-0.27585,0.00016,18.34309]
[1777906642009,37.32,80184.65,29.9,-0.27577,0.00016,18.34054]
[1777906642323,37.32,80184.65,29.9,-0.27577,0.00016,18.34054]
[1777906642582,37.32,80184.65,29.9,-0.27577,0.00016,18.34054]
[1777906642965,37.31,80187.26,29.9,-0.27534,0.00016,18.32705]
[1777906643583,37.31,80187.49,29.9,-0.2753,0.00016,18.32574]
[1777906645030,37.31,80183.97,29.9,-0.27586,0.00016,18.3435]
[1777906645689,37.31,80183.97,29.9,-0.27586,0.00016,18.3435]
[1777906645485,37.3,80180.31,29.9,-0.27639,0.00016,18.35991]
[1777906646482,37.3,80180.31,29.9,-0.27639,0.00016,18.35991]
[1777906647094,37.3,80181.9,29.9,-0.27613,0.00016,18.35164]
[1777906647256,37.3,80181.55,29.9,-0.27618,0.00016,18.35327]
[1777906649256,37.28,80180.63,29.9,-0.27626,0.00016,18.35567]
[1777906649413,37.27,80180.24,29.9,-0.27625,0.00016,18.35537]
[1777906652538,37.27,80179.45,29.9,-0.27634,0.00016,18.3541]
[1777906652639,37.26,80178.82,29.9,-0.27639,0.00016,18.35577]
[1777906653664,37.26,80178.82,29.9,-0.27639,0.00016,18.35577]
[1777906654730,37.26,80176.97,29.9,-0.27668,0.00016,18.36476]
[1777906654741,37.26,80176.97,29.9,-0.27668,0.00016,18.36476]
[1777906657528,37.25,80184.45,29.9,-0.27544,0.00016,18.32613]
[1777906657998,37.25,80185.63,29.9,-0.27525,0.00016,18.3199]
[1777906658423,37.25,80185.63,29.9,-0.27525,0.00016,18.3199]
[1777906658525,37.25,80195.38,29.9,-0.27365,0.00016,18.26965]
[1777906659221,37.25,80195.38,29.9,-0.27365,0.00016,18.26965]
[1777906659959,37.25,80198.33,29.9,-0.27317,0.00016,18.25431]
[1777906660722,37.25,80203.21,29.9,-0.27237,0.00016,18.22899]
[1777906663164,37.23,80208.06,29.9,-0.2715,0.00016,18.20102]
[1777906663208,37.23,80208.06,29.9,-0.2715,0.00016,18.20102]
[1777906663237,37.23,80208.06,29.9,-0.2715,0.00016,18.20102]
[1777906663256,37.23,80208.06,29.9,-0.2715,0.00016,18.20102]
[1777906663268,37.23,80208.06,29.9,-0.2715,0.00016,18.20102]
[1777906663291,37.23,80208.06,29.9,-0.2715,0.00016,18.20102]
[1777906663522,37.23,80208.06,29.9,-0.2715,0.00016,18.20102]
[1777906663629,37.23,80208.06,29.9,-0.2715,0.00016,18.20102]
[1777906663714,37.23,80208.06,29.9,-0.2715,0.00016,18.20102]
[1777906663759,37.23,80218.78,29.9,-0.26972,0.00016,18.14398]
[1777906663762,37.23,80218.78,29.9,-0.26972,0.00016,18.14398]
[1777906663924,37.23,80218.78,29.9,-0.26972,0.00016,18.14398]
[1777906664035,37.23,80218.78,29.9,-0.26972,0.00016,18.14398]
[1777906664231,37.23,80218.78,29.9,-0.26972,0.00016,18.14398]
[1777906664423,37.23,80218.78,29.9,-0.26972,0.00016,18.14398]
[1777906664607,37.23,80218.78,29.9,-0.26972,0.00016,18.14398]
[1777906664676,37.22,80240.31,29.9,-0.26625,0.00016,18.03077]
[1777906665300,37.22,80240.31,29.9,-0.26625,0.00016,18.03077]
[1777906665537,37.22,80240.31,29.9,-0.26625,0.00016,18.03077]
[1777906665713,37.22,80240.31,29.9,-0.26625,0.00016,18.03077]
[1777906665682,37.22,80249.15,29.9,-0.26483,0.00016,17.98379]
[1777906666614,37.22,80256.92,29.9,-0.26358,0.00016,17.94247]
[1777906669833,37.22,80256.71,29.9,-0.26361,0.00016,17.94345]
[1777906670587,37.22,80256.71,29.9,-0.26361,0.00016,17.94345]
[1777906671872,37.22,80258.21,29.9,-0.26337,0.00016,17.93537]
[1777906672452,37.22,80258.21,29.9,-0.26337,0.00016,17.93537]
[1777906672586,37.22,80258.21,29.9,-0.26337,0.00016,17.93537]
[1777906672700,37.22,80240.58,29.9,-0.26619,0.00016,18.02887]
[1777906672825,37.22,80240.58,29.9,-0.26619,0.00016,18.02887]
[1777906673316,37.22,80240.58,29.9,-0.26619,0.00016,18.02887]
[1777906673432,37.22,80240.58,29.9,-0.26619,0.00016,18.02887]
[1777906673605,37.22,80228.41,29.9,-0.26815,0.00016,18.09289]
[1777906674114,37.22,80228.41,29.9,-0.26815,0.00016,18.09289]
[1777906674611,37.22,80228.41,29.9,-0.26815,0.00016,18.09289]
[1777906675045,37.22,80228.17,29.9,-0.26818,0.00016,18.09403]
[1777906675370,37.22,80228.17,29.9,-0.26818,0.00016,18.09403]
[1777906675574,37.22,80228.17,29.9,-0.26818,0.00016,18.09403]
[1777906675750,37.22,80228.17,29.9,-0.26818,0.00016,18.09403]
[1777906675697,37.22,80217.89,29.9,-0.26984,0.00016,18.14773]
[1777906675991,37.22,80217.89,29.9,-0.26984,0.00016,18.14773]
[1777906676174,37.22,80217.89,29.9,-0.26984,0.00016,18.14773]
[1777906676615,37.22,80217.89,29.9,-0.26984,0.00016,18.14773]
[1777906676652,37.22,80217.89,29.9,-0.26984,0.00016,18.14773]
[1777906676729,37.22,80217.89,29.9,-0.26984,0.00016,18.14773]
[1777906676969,37.22,80213.87,29.9,-0.27049,0.00016,18.16854]
[1777906677024,37.22,80213.87,29.9,-0.27049,0.00016,18.16854]
[1777906677028,37.22,80213.87,29.9,-0.27049,0.00016,18.16854]
[1777906677122,37.22,80213.87,29.9,-0.27049,0.00016,18.16854]
[1777906677481,37.22,80218.05,29.9,-0.26981,0.00016,18.14657]
[1777906678539,37.22,80218.05,29.9,-0.26981,0.00016,18.14657]
[1777906679965,37.22,80219.39,29.9,-0.26958,0.00016,18.1394]
[1777906680105,37.22,80219.39,29.9,-0.26958,0.00016,18.1394]
[1777906680495,37.22,80220.22,29.9,-0.26945,0.00016,18.13498]
[1777906681068,37.22,80220.22,29.9,-0.26945,0.00016,18.13498]
[1777906685069,37.21,80225.59,29.9,-0.26856,0.00016,18.10624]
[1777906685753,37.21,80230.8,29.9,-0.26772,0.00016,18.07872]
[1777906686558,37.21,80230.8,29.9,-0.26772,0.00016,18.07872]
[1777906686741,37.21,80230.8,29.9,-0.26772,0.00016,18.07872]
[1777906686749,37.21,80240.8,29.9,-0.2661,0.00016,18.02582]
[1777906687186,37.21,80240.8,29.9,-0.2661,0.00016,18.02582]
[1777906687533,37.21,80240.8,29.9,-0.2661,0.00016,18.02582]
[1777906687559,37.21,80240.8,29.9,-0.2661,0.00016,18.02582]
[1777906687634,37.21,80248.72,29.9,-0.26483,0.00016,17.9837]
[1777906688400,37.21,80248.72,29.9,-0.26483,0.00016,17.9837]
[1777906688552,37.21,80247.81,29.9,-0.26497,0.00016,17.98839]
[1777906690743,37.21,80255.13,29.9,-0.26378,0.00016,17.94908]
[1777906694487,37.21,80253.32,29.9,-0.26406,0.00016,17.95817]
[1777906699495,37.2,80256.24,29.9,-0.26357,0.00016,17.9417]
[1777906703391,37.2,80253.83,29.9,-0.26393,0.00016,17.95382]
[1777906703584,37.2,80253.83,29.9,-0.26393,0.00016,17.95382]
[1777906703662,37.2,80253.83,29.9,-0.26393,0.00016,17.95382]
[1777906703678,37.2,80253.83,29.9,-0.26393,0.00016,17.95382]
[1777906703695,37.2,80253.83,29.9,-0.26393,0.00016,17.95382]
[1777906703705,37.2,80253.83,29.9,-0.26393,0.00016,17.95382]
[1777906703686,37.2,80272.54,29.9,-0.26094,0.00016,17.85355]
[1777906703989,37.2,80272.54,29.9,-0.26094,0.00016,17.85355]
[1777906703997,37.2,80272.54,29.9,-0.26094,0.00016,17.85355]
[1777906704290,37.2,80272.54,29.9,-0.26094,0.00016,17.85355]
[1777906704415,37.2,80272.54,29.9,-0.26094,0.00016,17.85355]
[1777906704784,37.2,80272.54,29.9,-0.26094,0.00016,17.85355]
[1777906704667,37.19,80281.39,29.9,-0.25953,0.00016,17.80571]
[1777906706188,37.19,80286.71,29.9,-0.25868,0.00016,17.77683]
[1777906707220,37.19,80284.17,29.9,-0.25908,0.00016,17.79046]
[1777906707688,37.19,80282.21,29.9,-0.25939,0.00016,17.80093]
[1777906709939,37.19,80283.47,29.9,-0.25918,0.00016,17.79371]
[1777906709999,37.19,80283.47,29.9,-0.25918,0.00016,17.79371]
[1777906710129,37.19,80283.47,29.9,-0.25918,0.00016,17.79371]
[1777906710592,37.19,80283.47,29.9,-0.25918,0.00016,17.79371]
[1777906710709,37.19,80282.93,29.9,-0.25926,0.00016,17.79642]
[1777906713617,37.19,80287.86,29.9,-0.25843,0.00016,17.76446]
[1777906715941,37.19,80290.69,29.9,-0.25798,0.00016,17.74889]
[1777906717099,37.19,80290.26,29.9,-0.25804,0.00016,17.75115]
[1777906722546,37.18,80291.07,29.9,-0.2579,0.00016,17.74642]
[1777906725715,37.18,80288.68,29.9,-0.25828,0.00016,17.75917]
[1777906725775,37.18,80288.68,29.9,-0.25827,0.00016,17.75909]
[1777906730354,37.18,80286.69,29.9,-0.25859,0.00016,17.76988]
[1777906732320,37.18,80286.19,29.9,-0.25867,0.00016,17.7726]
[1777906732357,37.18,80286.19,29.9,-0.25867,0.00016,17.7726]
[1777906732591,37.18,80286.19,29.9,-0.25867,0.00016,17.7726]
[1777906732806,37.18,80286.19,29.9,-0.25867,0.00016,17.7726]
[1777906732814,37.18,80286.19,29.9,-0.25867,0.00016,17.7726]
[1777906733179,37.18,80285.34,29.9,-0.2588,0.00016,17.77721]
[1777906733415,37.18,80285.34,29.9,-0.2588,0.00016,17.77721]
[1777906733505,37.18,80285.34,29.9,-0.2588,0.00016,17.77721]
[1777906733710,37.18,80272.37,29.9,-0.26086,0.00016,17.84716]
[1777906733865,37.18,80272.37,29.9,-0.26086,0.00016,17.84716]
[1777906733973,37.18,80272.37,29.9,-0.26086,0.00016,17.84716]
[1777906734030,37.18,80272.37,29.9,-0.26086,0.00016,17.84716]
[1777906734491,37.18,80272.37,29.9,-0.26086,0.00016,17.84716]
[1777906734792,37.18,80261.97,29.9,-0.26252,0.00016,17.903]
[1777906735222,37.18,80261.97,29.9,-0.26252,0.00016,17.903]
[1777906735229,37.18,80261.97,29.9,-0.26252,0.00016,17.903]
[1777906736802,37.18,80259.75,29.9,-0.26288,0.00016,17.91487]
[1777906736235,37.18,80269.29,29.9,-0.26135,0.00016,17.86373]
[1777906737412,37.18,80269.29,29.9,-0.26135,0.00016,17.86373]
[1777906737428,37.18,80268.53,29.9,-0.26147,0.00016,17.86782]
[1777906737889,37.18,80268.53,29.9,-0.26147,0.00016,17.86782]
[1777906742330,37.18,80263.84,29.9,-0.26221,0.00016,17.89261]
[1777906742418,37.18,80263.84,29.9,-0.26221,0.00016,17.89261]
[1777906742493,37.18,80263.84,29.9,-0.26221,0.00016,17.89261]
[1777906742763,37.18,80267.82,29.9,-0.26157,0.00016,17.87117]
[1777906743417,37.18,80282.92,29.9,-0.25917,0.00016,17.78972]
[1777906744112,37.18,80282.92,29.9,-0.25917,0.00016,17.78972]
[1777906744132,37.18,80282.92,29.9,-0.25917,0.00016,17.78972]
[1777906744231,37.18,80282.92,29.9,-0.25917,0.00016,17.78972]
[1777906744672,37.18,80286.12,29.9,-0.25866,0.00016,17.77236]
[1777906744904,37.18,80286.12,29.9,-0.25866,0.00016,17.77236]
[1777906744911,37.18,80286.12,29.9,-0.25866,0.00016,17.77236]
[1777906745354,37.18,80291.16,29.9,-0.25786,0.00016,17.74505]
[1777906747011,37.18,80295.63,29.9,-0.25715,0.00016,17.72066]
[1777906751510,37.18,80296.62,29.9,-0.25699,0.00016,17.7148]
[1777906754358,37.18,80296.66,29.9,-0.25697,0.00016,17.71438]
[1777906754509,37.18,80296.66,29.9,-0.25697,0.00016,17.71438]
[1777906754761,37.18,80296.66,29.9,-0.25697,0.00016,17.71438]
[1777906754610,37.17,80294.55,29.9,-0.2573,0.00016,17.72563]
[1777906755793,37.17,80292.47,29.9,-0.25763,0.00016,17.7368]
[1777906757221,37.17,80290.89,29.9,-0.25787,0.00016,17.74524]
[1777906758722,37.17,80290.86,29.9,-0.25787,0.00016,17.74526]
[1777906758809,37.17,80292.58,29.9,-0.2576,0.00016,17.73579]
[1777906759455,37.17,80292.58,29.9,-0.2576,0.00016,17.73579]
[1777906760188,37.17,80288.19,29.9,-0.25829,0.00016,17.75951]
[1777906760416,37.17,80288.19,29.9,-0.25829,0.00016,17.75951]
[1777906760763,37.17,80288.19,29.9,-0.25829,0.00016,17.75951]
[1777906760813,37.17,80283.82,29.9,-0.25898,0.00016,17.7831]
[1777906760932,37.17,80283.82,29.9,-0.25898,0.00016,17.7831]
[1777906760966,37.17,80283.82,29.9,-0.25898,0.00016,17.7831]
[1777906761054,37.17,80283.82,29.9,-0.25898,0.00016,17.7831]
[1777906761215,37.17,80283.82,29.9,-0.25898,0.00016,17.7831]
[1777906761252,37.17,80283.82,29.9,-0.25898,0.00016,17.7831]
[1777906761284,37.17,80283.82,29.9,-0.25898,0.00016,17.7831]
[1777906761382,37.17,80283.82,29.9,-0.25898,0.00016,17.7831]
[1777906761440,37.17,80283.82,29.9,-0.25898,0.00016,17.7831]
[1777906761469,37.17,80283.82,29.9,-0.25898,0.00016,17.7831]
[1777906761755,37.17,80262.47,29.9,-0.26238,0.00016,17.89802]
[1777906761924,37.17,80262.47,29.9,-0.26238,0.00016,17.89802]
[1777906762109,37.17,80262.47,29.9,-0.26238,0.00016,17.89802]
[1777906762277,37.17,80262.47,29.9,-0.26238,0.00016,17.89802]
[1777906762587,37.17,80262.47,29.9,-0.26238,0.00016,17.89802]
[1777906762772,37.17,80232.85,29.9,-0.26713,0.00016,18.05552]
[1777906762909,37.17,80232.85,29.9,-0.26713,0.00016,18.05552]
[1777906763000,37.17,80232.85,29.9,-0.26713,0.00016,18.05552]
[1777906763285,37.17,80232.85,29.9,-0.26713,0.00016,18.05552]
[1777906763858,37.17,80224.87,29.9,-0.26842,0.00016,18.09754]
[1777906764572,37.17,80224.87,29.9,-0.26842,0.00016,18.09754]
[1777906764656,37.17,80224.87,29.9,-0.26842,0.00016,18.09754]
[1777906764697,37.17,80224.87,29.9,-0.26842,0.00016,18.09754]
[1777906764743,37.17,80224.87,29.9,-0.26842,0.00016,18.09754]
[1777906765134,37.17,80230.33,29.9,-0.26753,0.00016,18.06865]
[1777906765194,37.17,80230.33,29.9,-0.26753,0.00016,18.06865]
[1777906765267,37.17,80230.33,29.9,-0.26753,0.00016,18.06865]
[1777906765274,37.17,80230.33,29.9,-0.26753,0.00016,18.06865]
[1777906765460,37.17,80230.33,29.9,-0.26753,0.00016,18.06865]
[1777906765826,37.17,80230.33,29.9,-0.26753,0.00016,18.06865]
[1777906765750,37.17,80245.35,29.9,-0.26511,0.00016,17.98908]
[1777906766111,37.17,80245.35,29.9,-0.26511,0.00016,17.98908]
[1777906766645,37.17,80228.03,29.9,-0.2679,0.00016,18.0807]
[1777906767256,37.17,80228.03,29.9,-0.2679,0.00016,18.0807]
[1777906767825,37.17,80228.41,29.9,-0.26784,0.00016,18.07866]
[1777906767895,37.17,80228.41,29.9,-0.26784,0.00016,18.07866]
[1777906768269,37.17,80228.41,29.9,-0.26784,0.00016,18.07866]
[1777906768515,37.17,80228.72,29.9,-0.26778,0.00016,18.07691]
[1777906768990,37.17,80228.72,29.9,-0.26778,0.00016,18.07691]
[1777906769123,37.17,80228.72,29.9,-0.26778,0.00016,18.07691]
[1777906770219,37.17,80223.62,29.9,-0.26861,0.00016,18.10371]
[1777906770257,37.17,80223.62,29.9,-0.26861,0.00016,18.10371]
[1777906770297,37.17,80223.62,29.9,-0.26861,0.00016,18.10371]
[1777906770344,37.17,80223.62,29.9,-0.26861,0.00016,18.10371]
[1777906770691,37.17,80223.62,29.9,-0.26861,0.00016,18.10371]
[1777906770717,37.17,80223.62,29.9,-0.26861,0.00016,18.10371]
[1777906770731,37.17,80223.62,29.9,-0.26861,0.00016,18.10371]
[1777906770741,37.17,80223.62,29.9,-0.26861,0.00016,18.10371]
[1777906770780,37.17,80223.62,29.9,-0.26861,0.00016,18.10371]
[1777906770847,37.17,80223.72,29.9,-0.26859,0.00016,18.10315]
[1777906771167,37.17,80223.72,29.9,-0.26859,0.00016,18.10315]
[1777906771234,37.17,80223.72,29.9,-0.26859,0.00016,18.10315]
[1777906771715,37.17,80260.85,29.9,-0.26257,0.00016,17.90096]
[1777906771926,37.17,80260.85,29.9,-0.26257,0.00016,17.90096]
[1777906772038,37.17,80260.85,29.9,-0.26257,0.00016,17.90096]
[1777906772848,37.17,80271.78,29.9,-0.26083,0.00016,17.84225]
[1777906773129,37.17,80271.78,29.9,-0.26083,0.00016,17.84225]
[1777906773930,37.17,80276.62,29.9,-0.26006,0.00016,17.81618]
[1777906773942,37.17,80276.62,29.9,-0.26006,0.00016,17.81618]
[1777906774126,37.17,80276.62,29.9,-0.26006,0.00016,17.81618]
[1777906774294,37.17,80276.62,29.9,-0.26006,0.00016,17.81618]
[1777906774349,37.17,80276.62,29.9,-0.26006,0.00016,17.81618]
[1777906774776,37.17,80276.62,29.9,-0.26006,0.00016,17.81618]
[1777906774819,37.17,80284.23,29.9,-0.25885,0.00016,17.77509]
[1777906775402,37.17,80284.23,29.9,-0.25885,0.00016,17.77509]
[1777906775437,37.17,80284.23,29.9,-0.25885,0.00016,17.77509]
[1777906776937,37.17,80291.94,29.9,-0.25763,0.00016,17.73309]
[1777906777131,37.17,80291.94,29.9,-0.25763,0.00016,17.73309]
[1777906777551,37.17,80291.94,29.9,-0.25763,0.00016,17.73309]
[1777906777635,37.17,80291.78,29.9,-0.25765,0.00016,17.73389]
[1777906778193,37.17,80291.78,29.9,-0.25765,0.00016,17.73389]
[1777906778223,37.17,80291.78,29.9,-0.25765,0.00016,17.73389]
[1777906778240,37.17,80291.78,29.9,-0.25765,0.00016,17.73389]
[1777906778429,37.17,80285.77,29.9,-0.2586,0.00016,17.76633]
[1777906780334,37.16,80283.31,29.9,-0.25898,0.00016,17.77954]
[1777906780741,37.16,80283.31,29.9,-0.25898,0.00016,17.77954]
[1777906780854,37.16,80283.31,29.9,-0.25898,0.00016,17.77954]
[1777906780835,37.16,80281.79,29.9,-0.25922,0.00016,17.78765]
[1777906780899,37.16,80281.79,29.9,-0.25922,0.00016,17.78765]
[1777906781169,37.16,80281.79,29.9,-0.25922,0.00016,17.78765]
[1777906781787,37.16,80281.79,29.9,-0.25922,0.00016,17.78765]
[1777906781835,37.16,80281.79,29.9,-0.25922,0.00016,17.78765]
[1777906782887,37.16,80270.94,29.9,-0.26094,0.00016,17.84605]
[1777906783400,37.16,80270.94,29.9,-0.26094,0.00016,17.84605]
[1777906783430,37.16,80270.94,29.9,-0.26094,0.00016,17.84605]
[1777906783809,37.16,80264.37,29.9,-0.26199,0.00016,17.88123]
[1777906784069,37.16,80264.37,29.9,-0.26199,0.00016,17.88123]
[1777906784666,37.16,80264.37,29.9,-0.26199,0.00016,17.88123]
[1777906784678,37.16,80264.37,29.9,-0.26199,0.00016,17.88123]
[1777906784687,37.16,80264.37,29.9,-0.26199,0.00016,17.88123]
[1777906784784,37.16,80250.37,29.9,-0.26423,0.00016,17.95598]
[1777906785855,37.16,80241.27,29.9,-0.26568,0.00016,18.00428]
[1777906786287,37.16,80233.43,29.9,-0.26694,0.00016,18.04565]
[1777906788053,37.16,80230.9,29.9,-0.26735,0.00016,18.05887]
[1777906789434,37.16,80233.21,29.9,-0.26697,0.00016,18.04654]
[1777906789545,37.16,80233.21,29.9,-0.26697,0.00016,18.04654]
[1777906789610,37.16,80234.38,29.9,-0.26678,0.00016,18.04023]
[1777906790673,37.16,80234.38,29.9,-0.26678,0.00016,18.04023]
[1777906791258,37.16,80229.86,29.9,-0.26751,0.00016,18.06404]
[1777906792515,37.16,80224.42,29.9,-0.26838,0.00016,18.0926]
[1777906794299,37.16,80223.43,29.9,-0.26854,0.00016,18.09756]
[1777906795627,37.16,80225.22,29.9,-0.26824,0.00016,18.08807]
[1777906795657,37.16,80224.87,29.9,-0.2683,0.00016,18.08977]
[1777906798737,37.15,80223.86,29.9,-0.26845,0.00016,18.09472]
[1777906798795,37.15,80223.86,29.9,-0.26845,0.00016,18.09472]
[1777906798785,37.15,80221.85,29.9,-0.26877,0.00016,18.1051]
[1777906798938,37.15,80221.85,29.9,-0.26877,0.00016,18.1051]
[1777906799646,37.15,80214.14,29.9,-0.27002,0.00016,18.14541]
[1777906800248,37.15,80214.14,29.9,-0.27002,0.00016,18.14541]
[1777906800346,37.15,80214.14,29.9,-0.27002,0.00016,18.14541]
[1777906800466,37.15,80217.6,29.9,-0.26945,0.00016,18.12719]
[1777906802164,37.15,80223.9,29.9,-0.26843,0.00016,18.09396]
[1777906802661,37.15,80225.58,29.9,-0.26815,0.00016,18.08499]
[1777906803124,37.15,80225.58,29.9,-0.26815,0.00016,18.08499]
[1777906803296,37.15,80225.58,29.9,-0.26815,0.00016,18.08499]
[1777906803631,37.15,80225.58,29.9,-0.26815,0.00016,18.08499]
[1777906803866,37.15,80229.42,29.9,-0.26753,0.00016,18.06465]
[1777906803988,37.15,80229.42,29.9,-0.26753,0.00016,18.06465]
[1777906804351,37.15,80229.42,29.9,-0.26753,0.00016,18.06465]
[1777906804355,37.15,80229.42,29.9,-0.26753,0.00016,18.06465]
[1777906804390,37.15,80229.42,29.9,-0.26753,0.00016,18.06465]
[1777906804396,37.15,80229.42,29.9,-0.26753,0.00016,18.06465]
[1777906804448,37.15,80229.42,29.9,-0.26753,0.00016,18.06465]
[1777906804832,37.15,80233.68,29.9,-0.26684,0.00016,18.04206]
[1777906805369,37.15,80233.68,29.9,-0.26684,0.00016,18.04206]
[1777906805471,37.15,80233.68,29.9,-0.26684,0.00016,18.04206]
[1777906805521,37.15,80233.68,29.9,-0.26684,0.00016,18.04206]
[1777906805658,37.15,80240.71,29.9,-0.2657,0.00016,18.00468]
[1777906805993,37.15,80240.71,29.9,-0.2657,0.00016,18.00468]
[1777906806759,37.15,80245.12,29.9,-0.26499,0.00016,17.98114]
[1777906809078,37.15,80247.06,29.9,-0.26467,0.00016,17.97044]
[1777906809130,37.15,80247.06,29.9,-0.26467,0.00016,17.97044]
[1777906809557,37.15,80247.06,29.9,-0.26467,0.00016,17.97044]
[1777906809723,37.15,80247.06,29.9,-0.26467,0.00016,17.97044]
[1777906809772,37.15,80247.06,29.9,-0.26467,0.00016,17.97044]
[1777906809886,37.14,80253.34,29.9,-0.26365,0.00016,17.9368]
[1777906810070,37.14,80253.34,29.9,-0.26365,0.00016,17.9368]
[1777906810150,37.14,80253.34,29.9,-0.26365,0.00016,17.9368]
[1777906810900,37.14,80267.94,29.9,-0.26131,0.00016,17.85837]
[1777906811099,37.14,80267.94,29.9,-0.26131,0.00016,17.85837]
[1777906811341,37.14,80267.94,29.9,-0.26131,0.00016,17.85837]
[1777906811375,37.14,80267.94,29.9,-0.26131,0.00016,17.85837]
[1777906811411,37.14,80267.94,29.9,-0.26131,0.00016,17.85837]
[1777906811891,37.14,80267.94,29.9,-0.26131,0.00016,17.85837]
[1777906811698,37.14,80270.5,29.9,-0.2609,0.00016,17.84435]
[1777906812863,37.14,80270.5,29.9,-0.2609,0.00016,17.84435]
[1777906812871,37.14,80270.5,29.9,-0.2609,0.00016,17.84435]
[1777906812880,37.14,80270.5,29.9,-0.2609,0.00016,17.84435]
[1777906812813,37.14,80261.14,29.9,-0.26239,0.00016,17.89455]
[1777906813073,37.14,80261.14,29.9,-0.26239,0.00016,17.89455]
[1777906813733,37.14,80237.52,29.9,-0.26618,0.00016,18.0204]
[1777906814220,37.14,80237.52,29.9,-0.26618,0.00016,18.0204]
[1777906814851,37.14,80228.63,29.9,-0.26761,0.00016,18.06728]
[1777906815034,37.14,80228.63,29.9,-0.26761,0.00016,18.06728]
[1777906815922,37.14,80229.17,29.9,-0.26752,0.00016,18.06423]
[1777906815989,37.14,80229.17,29.9,-0.26752,0.00016,18.06423]
[1777906816005,37.14,80229.17,29.9,-0.26752,0.00016,18.06423]
[1777906816084,37.14,80229.17,29.9,-0.26752,0.00016,18.06423]
[1777906816684,37.14,80244.56,29.9,-0.26503,0.00016,17.98257]
[1777906817406,37.14,80244.56,29.9,-0.26503,0.00016,17.98257]
[1777906817521,37.14,80244.56,29.9,-0.26503,0.00016,17.98257]
[1777906817635,37.14,80244.56,29.9,-0.26503,0.00016,17.98257]
[1777906817702,37.14,80244.56,29.9,-0.26503,0.00016,17.98257]
[1777906817725,37.14,80244.56,29.9,-0.26503,0.00016,17.98257]
[1777906817904,37.14,80244.56,29.9,-0.26503,0.00016,17.98257]
[1777906817820,37.14,80244.94,29.9,-0.26497,0.00016,17.98035]
[1777906818401,37.14,80244.94,29.9,-0.26497,0.00016,17.98035]
[1777906818840,37.14,80212.75,29.9,-0.27016,0.00016,18.15]
[1777906819051,37.14,80212.75,29.9,-0.27016,0.00016,18.15]
[1777906819726,37.14,80197.53,29.9,-0.27264,0.00016,18.22924]
[1777906820324,37.14,80197.53,29.9,-0.27264,0.00016,18.22924]
[1777906820467,37.14,80197.53,29.9,-0.27264,0.00016,18.22924]
[1777906821917,37.14,80199.68,29.9,-0.27229,0.00016,18.21808]
[1777906821931,37.14,80200.28,29.9,-0.27219,0.00016,18.21491]
[1777906822545,37.14,80200.28,29.9,-0.27219,0.00016,18.21491]
[1777906822578,37.14,80200.28,29.9,-0.27219,0.00016,18.21491]
[1777906822886,37.14,80204.77,29.9,-0.27146,0.00016,18.19151]
[1777906822978,37.14,80204.77,29.9,-0.27146,0.00016,18.19151]
[1777906823138,37.14,80204.77,29.9,-0.27146,0.00016,18.19151]
[1777906823141,37.14,80204.77,29.9,-0.27146,0.00016,18.19151]
[1777906823418,37.14,80204.77,29.9,-0.27146,0.00016,18.19151]
[1777906823675,37.14,80204.77,29.9,-0.27146,0.00016,18.19151]
[1777906824388,37.14,80210.32,29.9,-0.27055,0.00016,18.16236]
[1777906824488,37.14,80210.32,29.9,-0.27055,0.00016,18.16236]
[1777906824793,37.13,80210.02,29.9,-0.27059,0.00016,18.16375]
[1777906825425,37.13,80210.02,29.9,-0.27059,0.00016,18.16375]
[1777906825454,37.13,80210.02,29.9,-0.27059,0.00016,18.16375]
[1777906825534,37.13,80210.02,29.9,-0.27059,0.00016,18.16375]
[1777906825884,37.13,80216.62,29.9,-0.26952,0.00016,18.12912]
[1777906826170,37.13,80216.62,29.9,-0.26952,0.00016,18.12912]
[1777906826335,37.13,80216.62,29.9,-0.26952,0.00016,18.12912]
[1777906826339,37.13,80216.62,29.9,-0.26952,0.00016,18.12912]
[1777906826433,37.13,80216.62,29.9,-0.26952,0.00016,18.12912]
[1777906826917,37.13,80210.82,29.9,-0.27045,0.00016,18.15932]
[1777906827192,37.13,80210.82,29.9,-0.27045,0.00016,18.15932]
[1777906827789,37.13,80210.82,29.9,-0.27045,0.00016,18.15932]
[1777906827793,37.13,80203.9,29.9,-0.27158,0.00016,18.19534]
[1777906828625,37.13,80203.9,29.9,-0.27158,0.00016,18.19534]
[1777906828757,37.13,80201.83,29.9,-0.27191,0.00016,18.20602]
[1777906833828,37.13,80201.7,29.9,-0.27187,0.00016,18.20092]
[1777906833872,37.13,80201.7,29.9,-0.27187,0.00016,18.20092]
[1777906833927,37.13,80201.7,29.9,-0.27187,0.00016,18.20092]
[1777906834336,37.13,80202.9,29.9,-0.27167,0.00016,18.19449]
[1777906834360,37.13,80202.9,29.9,-0.27167,0.00016,18.19449]
[1777906834798,37.13,80202.9,29.9,-0.27167,0.00016,18.19449]
[1777906834918,37.13,80211.64,29.9,-0.27024,0.00016,18.14873]
[1777906835616,37.13,80211.64,29.9,-0.27024,0.00016,18.14873]
[1777906835664,37.13,80211.64,29.9,-0.27024,0.00016,18.14873]
[1777906835704,37.13,80211.64,29.9,-0.27024,0.00016,18.14873]
[1777906835843,37.13,80211.64,29.9,-0.27024,0.00016,18.14873]
[1777906835899,37.11,80212.34,29.9,-0.27006,0.00016,18.14269]
[1777906835958,37.11,80212.34,29.9,-0.27006,0.00016,18.14269]
[1777906836292,37.11,80212.34,29.9,-0.27006,0.00016,18.14269]
[1777906836299,37.11,80212.34,29.9,-0.27006,0.00016,18.14269]
[1777906836689,37.11,80212.34,29.9,-0.27006,0.00016,18.14269]
[1777906836904,37.11,80212.34,29.9,-0.27006,0.00016,18.14269]
[1777906836774,37.11,80213.31,29.9,-0.2699,0.00016,18.13756]
[1777906837158,37.11,80213.31,29.9,-0.2699,0.00016,18.13756]
[1777906837425,37.11,80213.31,29.9,-0.2699,0.00016,18.13756]
[1777906837613,37.11,80213.31,29.9,-0.2699,0.00016,18.13756]
[1777906837802,37.11,80220.35,29.9,-0.26875,0.00016,18.10048]
[1777906838299,37.11,80220.35,29.9,-0.26875,0.00016,18.10048]
[1777906838484,37.11,80220.35,29.9,-0.26875,0.00016,18.10048]
[1777906838717,37.11,80228.37,29.9,-0.26745,0.00016,18.05813]
[1777906841029,37.11,80227.24,29.9,-0.26763,0.00016,18.06388]
[1777906842123,37.11,80228.84,29.9,-0.26737,0.00016,18.05531]
[1777906842820,37.11,80228.84,29.9,-0.26737,0.00016,18.05531]
[1777906842931,37.11,80228.84,29.9,-0.26737,0.00016,18.05531]
[1777906842929,37.11,80235.88,29.9,-0.26623,0.00016,18.01796]
[1777906843115,37.11,80235.88,29.9,-0.26623,0.00016,18.01796]
[1777906843618,37.11,80235.88,29.9,-0.26623,0.00016,18.01796]
[1777906843730,37.11,80233.74,29.9,-0.26657,0.00016,18.02922]
[1777906845304,37.11,80233.62,29.9,-0.26658,0.00016,18.0297]
[1777906845347,37.11,80233.62,29.9,-0.26658,0.00016,18.0297]
[1777906845476,37.11,80233.62,29.9,-0.26658,0.00016,18.0297]
[1777906845931,37.11,80233.62,29.9,-0.26658,0.00016,18.0297]
[1777906845932,37.11,80249.06,29.9,-0.26409,0.00016,17.9475]
[1777906846228,37.11,80249.06,29.9,-0.26409,0.00016,17.9475]
[1777906846893,37.11,80257.97,29.9,-0.26266,0.00016,17.8997]
[1777906847661,37.11,80257.97,29.9,-0.26266,0.00016,17.8997]
[1777906847687,37.11,80257.97,29.9,-0.26266,0.00016,17.8997]
[1777906847859,37.11,80257.97,29.9,-0.26266,0.00016,17.8997]
[1777906848135,37.1,80260.23,29.9,-0.2623,0.00016,17.88746]
[1777906848259,37.1,80260.23,29.9,-0.2623,0.00016,17.88746]
[1777906849389,37.1,80253.68,29.9,-0.26334,0.00016,17.92243]
[1777906849874,37.1,80248.3,29.9,-0.2642,0.00016,17.95107]
[1777906850874,37.1,80241.38,29.9,-0.26531,0.00016,17.98784]
[1777906851049,37.1,80241.38,29.9,-0.26531,0.00016,17.98784]
[1777906851855,37.1,80241.38,29.9,-0.26531,0.00016,17.98784]
[1777906852608,37.1,80236.82,29.9,-0.26604,0.00016,18.01193]
[1777906852706,37.1,80236.82,29.9,-0.26604,0.00016,18.01193]
[1777906852824,37.1,80236.82,29.9,-0.26604,0.00016,18.01193]
[1777906852925,37.1,80239.78,29.9,-0.26556,0.00016,17.99614]
[1777906853424,37.1,80239.78,29.9,-0.26556,0.00016,17.99614]
[1777906854018,37.1,80241.89,29.9,-0.26522,0.00016,17.98473]
[1777906854033,37.1,80241.89,29.9,-0.26522,0.00016,17.98473]
[1777906854877,37.1,80249.98,29.9,-0.26391,0.00016,17.9415]
[1777906856740,37.1,80249.11,29.9,-0.26405,0.00016,17.94597]
[1777906858003,37.1,80257.33,29.9,-0.26272,0.00016,17.90166]
[1777906859135,37.1,80259.13,29.9,-0.26243,0.00016,17.89186]
[1777906859225,37.1,80259.13,29.9,-0.26243,0.00016,17.89186]
[1777906859589,37.1,80259.13,29.9,-0.26243,0.00016,17.89186]
[1777906859678,37.1,80259.13,29.9,-0.26243,0.00016,17.89186]
[1777906859752,37.1,80259.13,29.9,-0.26243,0.00016,17.89186]
[1777906859851,37.1,80259.13,29.9,-0.26243,0.00016,17.89186]
[1777906859858,37.1,80259.13,29.9,-0.26243,0.00016,17.89186]
[1777906859933,37.1,80273.2,29.9,-0.26018,0.00016,17.816]
[1777906860618,37.1,80273.2,29.9,-0.26018,0.00016,17.816]
[1777906860919,37.1,80273.2,29.9,-0.26018,0.00016,17.816]
[1777906860936,37.1,80277.97,29.9,-0.25942,0.00016,17.79006]
[1777906861351,37.1,80277.97,29.9,-0.25942,0.00016,17.79006]
[1777906861413,37.1,80277.97,29.9,-0.25942,0.00016,17.79006]
[1777906861865,37.09,80275.85,29.9,-0.25975,0.00016,17.80136]
[1777906862140,37.09,80275.85,29.9,-0.25975,0.00016,17.80136]
[1777906862281,37.09,80275.85,29.9,-0.25975,0.00016,17.80136]
[1777906862324,37.09,80275.85,29.9,-0.25975,0.00016,17.80136]
[1777906863020,37.09,80275.85,29.9,-0.25975,0.00016,17.80136]
[1777906862879,37.09,80281.5,29.9,-0.25885,0.00016,17.77066]
[1777906863224,37.09,80281.5,29.9,-0.25885,0.00016,17.77066]
[1777906863892,37.09,80288.34,29.9,-0.25776,0.00016,17.7334]
[1777906865418,37.09,80288.9,29.9,-0.25767,0.00016,17.73023]
[1777906865420,37.09,80288.9,29.9,-0.25767,0.00016,17.73023]
[1777906865455,37.09,80288.9,29.9,-0.25767,0.00016,17.73023]
[1777906865906,37.09,80290.53,29.9,-0.2574,0.00016,17.72125]
[1777906866540,37.09,80290.53,29.9,-0.2574,0.00016,17.72125]
[1777906866543,37.09,80290.53,29.9,-0.2574,0.00016,17.72125]
[1777906866796,37.09,80290.53,29.9,-0.2574,0.00016,17.72125]
[1777906866849,37.09,80290.53,29.9,-0.2574,0.00016,17.72125]
[1777906866867,37.09,80290.53,29.9,-0.2574,0.00016,17.72125]
[1777906866889,37.09,80290.53,29.9,-0.2574,0.00016,17.72125]
[1777906866902,37.09,80290.53,29.9,-0.2574,0.00016,17.72125]
[1777906866981,37.09,80290.53,29.9,-0.2574,0.00016,17.72125]
[1777906866925,37.09,80282.15,29.9,-0.25873,0.00016,17.76674]
[1777906867254,37.09,80282.15,29.9,-0.25873,0.00016,17.76674]
[1777906867418,37.09,80282.15,29.9,-0.25873,0.00016,17.76674]
[1777906868840,37.09,80280.08,29.9,-0.25906,0.00016,17.778]
[1777906869803,37.09,80277.26,29.9,-0.25951,0.00016,17.79327]
[1777906869887,37.09,80277.26,29.9,-0.25951,0.00016,17.79327]
[1777906869949,37.09,80271.96,29.9,-0.26035,0.00016,17.82189]
[1777906870112,37.09,80271.96,29.9,-0.26035,0.00016,17.82189]
[1777906870269,37.09,80271.96,29.9,-0.26035,0.00016,17.82189]
[1777906870461,37.09,80271.96,29.9,-0.26035,0.00016,17.82189]
[1777906870473,37.09,80271.96,29.9,-0.26035,0.00016,17.82189]
[1777906870605,37.09,80271.96,29.9,-0.26035,0.00016,17.82189]
[1777906870667,37.09,80271.96,29.9,-0.26035,0.00016,17.82189]
[1777906870859,37.09,80271.96,29.9,-0.26035,0.00016,17.82189]
[1777906870872,37.09,80271.96,29.9,-0.26035,0.00016,17.82189]
[1777906870956,37.09,80254.49,29.9,-0.26315,0.00016,17.91585]
[1777906871301,37.09,80254.49,29.9,-0.26315,0.00016,17.91585]
[1777906871489,37.09,80254.49,29.9,-0.26315,0.00016,17.91585]
[1777906873401,37.09,80259.39,29.9,-0.26236,0.00016,17.8896]
[1777906873594,37.09,80259.39,29.9,-0.26236,0.00016,17.8896]
[1777906873977,37.09,80266.2,29.9,-0.26127,0.00016,17.85295]
[1777906874025,37.09,80266.2,29.9,-0.26127,0.00016,17.85295]
[1777906874939,37.09,80266.2,29.9,-0.26127,0.00016,17.85295]
[1777906877072,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877087,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877113,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877287,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877287,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877293,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877378,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877415,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877432,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877459,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877552,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877621,37.09,80261.31,29.9,-0.26205,0.00016,17.87908]
[1777906877889,37.09,80270.39,29.9,-0.2606,0.00016,17.83013]
[1777906878090,37.09,80270.39,29.9,-0.2606,0.00016,17.83013]
[1777906878240,37.09,80270.39,29.9,-0.2606,0.00016,17.83013]
[1777906878895,37.09,80270.39,29.9,-0.2606,0.00016,17.83013]
[1777906878986,37.09,80270.39,29.9,-0.2606,0.00016,17.83013]
[1777906878912,37.09,80286.71,29.9,-0.25799,0.00016,17.74148]
[1777906880093,37.09,80288.98,29.9,-0.25763,0.00016,17.72906]
[1777906881033,37.09,80287.23,29.9,-0.25791,0.00016,17.73852]
[1777906882564,37.09,80286.84,29.9,-0.25797,0.00016,17.74064]
[1777906884300,37.09,80289.61,29.9,-0.25753,0.00016,17.72537]
[1777906884949,37.09,80289.61,29.9,-0.25753,0.00016,17.72537]
[1777906885123,37.09,80294.55,29.9,-0.25674,0.00016,17.69839]
[1777906887009,37.09,80291.84,29.9,-0.25717,0.00016,17.71317]
[1777906887725,37.09,80291.13,29.9,-0.25728,0.00016,17.71694]
[1777906891491,37.08,80291.37,29.9,-0.25723,0.00016,17.71529]
[1777906894218,37.08,80297.09,29.9,-0.25628,0.00016,17.67868]
[1777906894627,37.08,80297.09,29.9,-0.25628,0.00016,17.67868]
[1777906895151,37.08,80300.19,29.9,-0.25579,0.00016,17.66165]
[1777906895715,37.08,80300.19,29.9,-0.25579,0.00016,17.66165]
[1777906895833,37.08,80300.19,29.9,-0.25579,0.00016,17.66165]
[1777906895933,37.08,80300.19,29.9,-0.25579,0.00016,17.66165]
[1777906896006,37.08,80309.48,29.9,-0.25432,0.00016,17.61066]
[1777906896190,37.08,80309.48,29.9,-0.25432,0.00016,17.61066]
[1777906896460,37.08,80309.48,29.9,-0.25432,0.00016,17.61066]
[1777906896590,37.08,80309.48,29.9,-0.25432,0.00016,17.61066]
[1777906896860,37.08,80324.32,29.9,-0.25199,0.00016,17.52874]
[1777906898787,37.08,80330.33,29.9,-0.25105,0.00016,17.49544]
[1777906898843,37.08,80330.33,29.9,-0.25105,0.00016,17.49544]
[1777906901327,37.08,80334.41,29.9,-0.25041,0.00016,17.4729]
[1777906902941,37.08,80334.0,29.9,-0.25048,0.00016,17.47522]
[1777906906313,37.08,80334.85,29.9,-0.25034,0.00016,17.47045]
[1777906908305,37.08,80330.56,29.9,-0.25101,0.00016,17.49422]
[1777906908878,37.08,80329.77,29.9,-0.25113,0.00016,17.49855]
[1777906909548,37.08,80329.77,29.9,-0.25113,0.00016,17.49855]
[1777906909690,37.08,80329.77,29.9,-0.25113,0.00016,17.49855]
[1777906909865,37.08,80329.77,29.9,-0.25113,0.00016,17.49855]
[1777906910277,37.08,80334.65,29.9,-0.25037,0.00016,17.47149]
[1777906910806,37.08,80334.65,29.9,-0.25037,0.00016,17.47149]
[1777906910908,37.08,80334.53,29.9,-0.25039,0.00016,17.47222]
[1777906911325,37.08,80334.53,29.9,-0.25039,0.00016,17.47222]
[1777906911898,37.08,80334.53,29.9,-0.25039,0.00016,17.47222]
[1777906912708,37.08,80334.89,29.9,-0.25033,0.00016,17.4702]
[1777906912956,37.08,80334.89,29.9,-0.25033,0.00016,17.4702]
[1777906913001,37.08,80334.89,29.9,-0.25033,0.00016,17.4702]
[1777906913983,37.08,80334.91,29.9,-0.25033,0.00016,17.47006]
[1777906914020,37.08,80342.06,29.9,-0.24921,0.00016,17.43015]
[1777906915217,37.08,80347.03,29.9,-0.24844,0.00016,17.40235]
[1777906915629,37.08,80347.03,29.9,-0.24844,0.00016,17.40235]
[1777906916335,37.08,80341.43,29.9,-0.24931,0.00016,17.43357]
[1777906916903,37.08,80341.43,29.9,-0.24931,0.00016,17.43357]
[1777906916932,37.08,80322.21,29.9,-0.25231,0.00016,17.54026]
[1777906918499,37.08,80321.88,29.9,-0.25236,0.00016,17.54197]
[1777906918612,37.08,80321.88,29.9,-0.25236,0.00016,17.54197]
[1777906918670,37.08,80323.42,29.9,-0.25212,0.00016,17.53334]
[1777906919358,37.08,80323.42,29.9,-0.25212,0.00016,17.53334]
[1777906920526,37.08,80325.01,29.9,-0.25187,0.00016,17.52453]
[1777906920620,37.08,80325.01,29.9,-0.25187,0.00016,17.52453]
[1777906920875,37.08,80325.01,29.9,-0.25187,0.00016,17.52453]
[1777906920882,37.08,80325.01,29.9,-0.25187,0.00016,17.52453]
[1777906921014,37.08,80331.95,29.9,-0.25078,0.00016,17.48606]
[1777906921273,37.08,80331.95,29.9,-0.25078,0.00016,17.48606]
[1777906921535,37.08,80331.95,29.9,-0.25078,0.00016,17.48606]
[1777906921678,37.08,80331.95,29.9,-0.25078,0.00016,17.48606]
[1777906921806,37.08,80331.95,29.9,-0.25078,0.00016,17.48606]
[1777906921923,37.08,80331.95,29.9,-0.25078,0.00016,17.48606]
[1777906921982,37.08,80319.06,29.9,-0.2528,0.00016,17.55749]
[1777906922300,37.08,80319.06,29.9,-0.2528,0.00016,17.55749]
[1777906923071,37.08,80322.15,29.9,-0.25232,0.00016,17.54038]
[1777906923763,37.08,80322.15,29.9,-0.25232,0.00016,17.54038]
[1777906924924,37.08,80324.43,29.9,-0.25196,0.00016,17.52775]
[1777906925307,37.08,80323.92,29.9,-0.25204,0.00016,17.53056]
[1777906925835,37.08,80323.92,29.9,-0.25204,0.00016,17.53056]
[1777906926022,37.08,80323.92,29.9,-0.25204,0.00016,17.53056]
[1777906926094,37.08,80327.36,29.9,-0.2515,0.00016,17.51151]
[1777906926145,37.08,80327.36,29.9,-0.2515,0.00016,17.51151]
[1777906926622,37.08,80327.36,29.9,-0.2515,0.00016,17.51151]
[1777906926675,37.08,80320.81,29.9,-0.25253,0.00016,17.54776]
[1777906928601,37.08,80317.29,29.9,-0.25308,0.00016,17.56726]
[1777906928780,37.08,80319.32,29.9,-0.25276,0.00016,17.5561]
[1777906930071,37.08,80319.32,29.9,-0.25276,0.00016,17.5561]
[1777906929578,37.08,80327.39,29.9,-0.2515,0.00016,17.51143]
[1777906930566,37.08,80327.39,29.9,-0.2515,0.00016,17.51143]
[1777906930922,37.08,80327.39,29.9,-0.2515,0.00016,17.51143]
[1777906930950,37.08,80327.39,29.9,-0.2515,0.00016,17.51143]
[1777906931823,37.08,80331.79,29.9,-0.25081,0.00016,17.48705]
[1777906931906,37.08,80340.01,29.9,-0.24953,0.00016,17.44139]
[1777906933109,37.08,80340.01,29.9,-0.24953,0.00016,17.44139]
[1777906933134,37.08,80340.01,29.9,-0.24953,0.00016,17.44139]
[1777906933351,37.08,80340.29,29.9,-0.24949,0.00016,17.43989]
[1777906933370,37.08,80340.29,29.9,-0.24949,0.00016,17.43989]
[1777906933438,37.08,80340.29,29.9,-0.24949,0.00016,17.43989]
[1777906934019,37.08,80340.29,29.9,-0.24949,0.00016,17.43989]
[1777906934065,37.08,80340.29,29.9,-0.24949,0.00016,17.43989]
[1777906933596,37.08,80333.04,29.9,-0.25062,0.00016,17.48022]
[1777906934087,37.08,80333.04,29.9,-0.25062,0.00016,17.48022]
[1777906934536,37.08,80333.04,29.9,-0.25062,0.00016,17.48022]
[1777906934562,37.08,80332.88,29.9,-0.25064,0.00016,17.48119]
[1777906936747,37.08,80332.76,29.9,-0.25066,0.00016,17.48189]
[1777906936829,37.08,80332.08,29.9,-0.25077,0.00016,17.48569]
[1777906937839,37.08,80332.08,29.9,-0.25077,0.00016,17.48569]
[1777906938439,37.08,80330.45,29.9,-0.25103,0.00016,17.49478]
[1777906938482,37.08,80330.45,29.9,-0.25103,0.00016,17.49478]
[1777906938488,37.08,80330.45,29.9,-0.25103,0.00016,17.49478]
[1777906938491,37.08,80330.45,29.9,-0.25103,0.00016,17.49478]
[1777906938988,37.08,80326.76,29.9,-0.2516,0.00016,17.51527]
[1777906939438,37.08,80326.76,29.9,-0.2516,0.00016,17.51527]
[1777906939450,37.08,80326.76,29.9,-0.2516,0.00016,17.51527]
[1777906940006,37.08,80345.1,29.9,-0.24874,0.00016,17.41329]
[1777906940575,37.08,80345.1,29.9,-0.24874,0.00016,17.41329]
[1777906940855,37.08,80345.1,29.9,-0.24874,0.00016,17.41329]
[1777906941034,37.08,80352.96,29.9,-0.24752,0.00016,17.36933]
[1777906941098,37.08,80352.96,29.9,-0.24752,0.00016,17.36933]
[1777906941731,37.08,80352.96,29.9,-0.24752,0.00016,17.36933]
[1777906941752,37.08,80352.96,29.9,-0.24752,0.00016,17.36933]
[1777906942966,37.08,80365.23,29.9,-0.24562,0.00015,17.30048]
[1777906944090,37.08,80365.23,29.9,-0.24562,0.00015,17.30048]
[1777906944192,37.08,80362.45,29.9,-0.24606,0.00015,17.31621]
[1777906945423,37.08,80363.34,29.9,-0.24592,0.00015,17.31132]
[1777906945468,37.08,80363.34,29.9,-0.24592,0.00015,17.31132]
[1777906945652,37.08,80363.34,29.9,-0.24592,0.00015,17.31132]
[1777906945764,37.08,80363.34,29.9,-0.24592,0.00015,17.31132]
[1777906946045,37.08,80363.34,29.9,-0.24592,0.00015,17.31132]
[1777906946349,37.08,80365.25,29.9,-0.24563,0.00015,17.3007]
[1777906947043,37.08,80360.52,29.9,-0.24636,0.00015,17.32743]
[1777906947180,37.08,80360.52,29.9,-0.24636,0.00015,17.32743]
[1777906947953,37.09,80358.54,29.9,-0.24667,0.00015,17.33873]
[1777906948217,37.09,80358.54,29.9,-0.24667,0.00015,17.33873]
[1777906948971,37.09,80358.93,29.9,-0.24662,0.00015,17.33671]
[1777906950095,37.09,80358.93,29.9,-0.24662,0.00015,17.33671]
[1777906950439,37.09,80360.38,29.9,-0.2464,0.00015,17.32865]
[1777906950474,37.09,80360.38,29.9,-0.2464,0.00015,17.32865]
[1777906950497,37.09,80360.38,29.9,-0.2464,0.00015,17.32865]
[1777906950550,37.09,80356.94,29.9,-0.24693,0.00015,17.34813]
[1777906952452,37.09,80353.98,29.9,-0.24735,0.00016,17.35976]
[1777906953404,37.09,80352.69,29.9,-0.24756,0.00016,17.36712]
[1777906954427,37.09,80352.16,29.9,-0.24764,0.00016,17.37022]
[1777906954579,37.09,80352.88,29.9,-0.24754,0.00016,17.36631]
[1777906956759,37.09,80360.08,29.9,-0.24642,0.00015,17.32583]
[1777906957921,37.09,80360.08,29.9,-0.24642,0.00015,17.32583]
[1777906958018,37.09,80360.59,29.9,-0.24634,0.00015,17.32295]
[1777906958607,37.09,80350.44,29.9,-0.24791,0.00016,17.37992]
[1777906963931,37.09,80354.43,29.9,-0.2473,0.00016,17.35772]
[1777906967016,37.09,80354.72,29.9,-0.24726,0.00016,17.35625]
[1777906968812,37.09,80351.78,29.9,-0.24772,0.00016,17.37285]
[1777906969055,37.09,80351.78,29.9,-0.24772,0.00016,17.37285]
[1777906969684,37.09,80352.49,29.9,-0.24761,0.00016,17.36889]
[1777906971245,37.09,80351.84,29.9,-0.24771,0.00016,17.3725]
[1777906971791,37.09,80351.84,29.9,-0.24771,0.00016,17.3725]
[1777906972030,37.09,80336.88,29.9,-0.25003,0.00016,17.45592]
[1777906972874,37.09,80336.88,29.9,-0.25003,0.00016,17.45592]
[1777906972982,37.09,80336.88,29.9,-0.25003,0.00016,17.45592]
[1777906973051,37.09,80322.28,29.9,-0.25232,0.00016,17.53689]
[1777906973405,37.09,80322.28,29.9,-0.25232,0.00016,17.53689]
[1777906973520,37.09,80322.28,29.9,-0.25232,0.00016,17.53689]
[1777906973783,37.09,80322.28,29.9,-0.25232,0.00016,17.53689]
[1777906976917,37.09,80320.34,29.9,-0.25262,0.00016,17.54752]
[1777906976936,37.09,80320.34,29.9,-0.25262,0.00016,17.54752]
[1777906977102,37.09,80319.92,29.9,-0.25268,0.00016,17.5498]
[1777906977207,37.09,80319.92,29.9,-0.25268,0.00016,17.5498]
[1777906977209,37.09,80319.92,29.9,-0.25268,0.00016,17.5498]
[1777906977453,37.09,80319.92,29.9,-0.25268,0.00016,17.5498]
[1777906977464,37.09,80319.92,29.9,-0.25268,0.00016,17.5498]
[1777906977521,37.09,80319.92,29.9,-0.25268,0.00016,17.5498]
[1777906977528,37.09,80319.92,29.9,-0.25268,0.00016,17.5498]
[1777906977768,37.09,80319.92,29.9,-0.25268,0.00016,17.5498]
[1777906977931,37.09,80319.92,29.9,-0.25268,0.00016,17.5498]
[1777906977947,37.09,80319.92,29.9,-0.25268,0.00016,17.5498]
[1777906978084,37.09,80319.92,29.9,-0.25268,0.00016,17.5498]
[1777906978081,37.09,80317.92,29.9,-0.253,0.00016,17.56089]
[1777906978130,37.09,80317.92,29.9,-0.253,0.00016,17.56089]
[1777906978186,37.09,80317.92,29.9,-0.253,0.00016,17.56089]
[1777906978225,37.09,80317.92,29.9,-0.253,0.00016,17.56089]
[1777906978603,37.09,80317.92,29.9,-0.253,0.00016,17.56089]
[1777906978694,37.09,80317.92,29.9,-0.253,0.00016,17.56089]
[1777906978758,37.09,80317.92,29.9,-0.253,0.00016,17.56089]
[1777906979057,37.09,80316.95,29.9,-0.25316,0.00016,17.56637]
[1777906979170,37.09,80316.95,29.9,-0.25316,0.00016,17.56637]
[1777906979176,37.09,80316.95,29.9,-0.25316,0.00016,17.56637]
[1777906979222,37.09,80316.95,29.9,-0.25316,0.00016,17.56637]
[1777906979228,37.09,80316.95,29.9,-0.25316,0.00016,17.56637]
[1777906979287,37.09,80316.95,29.9,-0.25316,0.00016,17.56637]
[1777906979627,37.09,80316.95,29.9,-0.25316,0.00016,17.56637]
[1777906979959,37.09,80330.37,29.9,-0.25105,0.00016,17.49201]
[1777906980290,37.09,80330.37,29.9,-0.25105,0.00016,17.49201]
[1777906980305,37.09,80330.37,29.9,-0.25105,0.00016,17.49201]
[1777906980338,37.09,80330.37,29.9,-0.25105,0.00016,17.49201]
[1777906981002,37.09,80346.34,29.9,-0.24856,0.00016,17.40318]
[1777906981699,37.09,80346.34,29.9,-0.24856,0.00016,17.40318]
[1777906981810,37.09,80346.34,29.9,-0.24856,0.00016,17.40318]
[1777906981860,37.09,80346.34,29.9,-0.24856,0.00016,17.40318]
[1777906981900,37.09,80346.34,29.9,-0.24856,0.00016,17.40318]
[1777906982115,37.09,80353.22,29.9,-0.24749,0.00016,17.36483]
[1777906982144,37.09,80353.22,29.9,-0.24749,0.00016,17.36483]
[1777906982915,37.09,80353.22,29.9,-0.24749,0.00016,17.36483]
[1777906982931,37.09,80353.22,29.9,-0.24749,0.00016,17.36483]
[1777906982947,37.09,80353.22,29.9,-0.24749,0.00016,17.36483]
[1777906983019,37.09,80353.22,29.9,-0.24749,0.00016,17.36483]
[1777906983063,37.09,80353.22,29.9,-0.24749,0.00016,17.36483]
[1777906983023,37.09,80366.99,29.9,-0.24536,0.00015,17.28753]
[1777906983233,37.09,80366.99,29.9,-0.24536,0.00015,17.28753]
[1777906983408,37.09,80366.99,29.9,-0.24536,0.00015,17.28753]
[1777906983539,37.09,80366.99,29.9,-0.24536,0.00015,17.28753]
[1777906983904,37.09,80366.99,29.9,-0.24536,0.00015,17.28753]
[1777906984080,37.09,80366.99,29.9,-0.24536,0.00015,17.28753]
[1777906984086,37.09,80366.99,29.9,-0.24536,0.00015,17.28753]
[1777906984127,37.09,80355.14,29.9,-0.2472,0.00016,17.35421]
[1777906985091,37.09,80340.79,29.9,-0.24943,0.00016,17.4345]
[1777906985360,37.09,80340.79,29.9,-0.24943,0.00016,17.4345]
[1777906986041,37.09,80340.79,29.9,-0.24943,0.00016,17.4345]
[1777906988171,37.09,80334.19,29.9,-0.25047,0.00016,17.47132]
[1777906993185,37.09,80332.76,29.9,-0.25069,0.00016,17.47941]
[1777906999068,37.1,80328.52,29.9,-0.25136,0.00016,17.503]
[1777907000642,37.1,80332.18,29.9,-0.25079,0.00016,17.48277]
[1777907001932,37.1,80325.6,29.9,-0.25182,0.00016,17.51927]
[1777907002412,37.1,80321.09,29.9,-0.25252,0.00016,17.54421]
[1777907002427,37.1,80321.09,29.9,-0.25252,0.00016,17.54421]
[1777907002950,37.1,80321.87,29.9,-0.2524,0.00016,17.53988]
[1777907004089,37.1,80321.87,29.9,-0.2524,0.00016,17.53988]
[1777907004102,37.1,80321.87,29.9,-0.2524,0.00016,17.53988]
[1777907004159,37.1,80321.87,29.9,-0.2524,0.00016,17.53988]
[1777907004138,37.1,80320.43,29.9,-0.25263,0.00016,17.5479]
[1777907004355,37.1,80320.43,29.9,-0.25263,0.00016,17.5479]
[1777907005191,37.1,80320.43,29.9,-0.25263,0.00016,17.5479]
[1777907005219,37.1,80320.43,29.9,-0.25263,0.00016,17.5479]
[1777907005241,37.1,80320.43,29.9,-0.25263,0.00016,17.5479]
[1777907005056,37.1,80304.91,29.9,-0.25507,0.00016,17.63335]
[1777907005343,37.1,80304.91,29.9,-0.25507,0.00016,17.63335]
[1777907005348,37.1,80304.91,29.9,-0.25507,0.00016,17.63335]
[1777907005408,37.1,80304.91,29.9,-0.25507,0.00016,17.63335]
[1777907005636,37.1,80304.91,29.9,-0.25507,0.00016,17.63335]
[1777907005785,37.1,80304.91,29.9,-0.25507,0.00016,17.63335]
[1777907005989,37.1,80304.91,29.9,-0.25507,0.00016,17.63335]
[1777907006163,37.1,80304.91,29.9,-0.25507,0.00016,17.63335]
[1777907006016,37.1,80273.69,29.9,-0.26002,0.00016,17.80335]
[1777907006691,37.1,80273.69,29.9,-0.26002,0.00016,17.80335]
[1777907006978,37.1,80269.43,29.9,-0.2607,0.00016,17.8264]
[1777907007672,37.1,80269.43,29.9,-0.2607,0.00016,17.8264]
[1777907007679,37.1,80269.43,29.9,-0.2607,0.00016,17.8264]
[1777907008101,37.1,80269.43,29.9,-0.2607,0.00016,17.8264]
[1777907008138,37.1,80267.16,29.9,-0.26107,0.00016,17.83866]
[1777907011762,37.1,80262.38,29.9,-0.26179,0.00016,17.85933]
[1777907011829,37.1,80262.38,29.9,-0.26179,0.00016,17.85933]
[1777907014057,37.1,80257.44,29.9,-0.26258,0.00016,17.88582]
[1777907014196,37.1,80256.96,29.9,-0.26266,0.00016,17.88835]
[1777907015175,37.1,80256.96,29.9,-0.26266,0.00016,17.88835]
[1777907015194,37.1,80255.88,29.9,-0.26283,0.00016,17.8941]
[1777907016041,37.1,80268.23,29.9,-0.26085,0.00016,17.8276]
[1777907018615,37.1,80271.78,29.9,-0.26028,0.00016,17.80832]
[1777907019378,37.09,80268.7,29.9,-0.26077,0.00016,17.82489]
[1777907020695,37.09,80275.18,29.9,-0.25973,0.00016,17.78987]
[1777907021823,37.09,80278.68,29.9,-0.25918,0.00016,17.7709]
[1777907021855,37.09,80278.68,29.9,-0.25918,0.00016,17.7709]
[1777907022083,37.09,80283.42,29.9,-0.25842,0.00016,17.74518]
[1777907023368,37.09,80286.82,29.9,-0.25788,0.00016,17.72667]
[1777907023409,37.09,80286.82,29.9,-0.25788,0.00016,17.72667]
[1777907023959,37.09,80286.82,29.9,-0.25788,0.00016,17.72667]
[1777907024097,37.09,80284.4,29.9,-0.25827,0.00016,17.73981]
[1777907024710,37.09,80284.4,29.9,-0.25827,0.00016,17.73981]
[1777907024719,37.09,80284.4,29.9,-0.25827,0.00016,17.73981]
[1777907024820,37.09,80284.4,29.9,-0.25827,0.00016,17.73981]
[1777907028337,37.09,80275.11,29.9,-0.25974,0.00016,17.79015]
[1777907029101,37.09,80275.11,29.9,-0.25974,0.00016,17.79015]
[1777907029181,37.09,80268.18,29.9,-0.26085,0.00016,17.82753]
[1777907030139,37.09,80255.35,29.9,-0.2629,0.00016,17.89649]
[1777907030357,37.09,80255.35,29.9,-0.2629,0.00016,17.89649]
[1777907030408,37.09,80255.35,29.9,-0.2629,0.00016,17.89649]
[1777907031146,37.09,80254.7,29.9,-0.263,0.00016,17.89992]
[1777907031622,37.09,80254.7,29.9,-0.263,0.00016,17.89992]
[1777907032153,37.09,80251.84,29.9,-0.26346,0.00016,17.91509]
[1777907032213,37.09,80251.84,29.9,-0.26346,0.00016,17.91509]
[1777907033425,37.09,80249.33,29.9,-0.26386,0.00016,17.92843]
[1777907033623,37.09,80249.33,29.9,-0.26386,0.00016,17.92843]
[1777907033818,37.09,80249.33,29.9,-0.26386,0.00016,17.92843]
[1777907034167,37.09,80240.29,29.9,-0.26531,0.00016,17.97652]
[1777907036181,37.09,80233.04,29.9,-0.26647,0.00016,18.01485]
[1777907036733,37.09,80233.04,29.9,-0.26647,0.00016,18.01485]
[1777907037747,37.09,80234.03,29.9,-0.26631,0.00016,18.00951]
[1777907039846,37.09,80231.41,29.9,-0.26673,0.00016,18.02319]
[1777907039897,37.09,80231.41,29.9,-0.26673,0.00016,18.02319]
[1777907039908,37.09,80231.41,29.9,-0.26673,0.00016,18.02319]
[1777907039940,37.09,80231.41,29.9,-0.26673,0.00016,18.02319]
[1777907039986,37.09,80231.41,29.9,-0.26673,0.00016,18.02319]
[1777907040277,37.09,80231.41,29.9,-0.26673,0.00016,18.02319]
[1777907040331,37.09,80231.41,29.9,-0.26673,0.00016,18.02319]
[1777907040177,37.09,80231.41,29.9,-0.26673,0.00016,18.02309]
[1777907040404,37.09,80231.41,29.9,-0.26673,0.00016,18.02309]
[1777907040930,37.09,80231.41,29.9,-0.26673,0.00016,18.02309]
[1777907041023,37.09,80231.41,29.9,-0.26673,0.00016,18.02309]
[1777907041102,37.09,80231.41,29.9,-0.26673,0.00016,18.02309]
[1777907041171,37.09,80252.87,29.9,-0.26327,0.00016,17.90875]
[1777907041747,37.09,80252.87,29.9,-0.26327,0.00016,17.90875]
[1777907042005,37.09,80252.87,29.9,-0.26327,0.00016,17.90875]
[1777907042147,37.09,80252.87,29.9,-0.26327,0.00016,17.90875]
[1777907042158,37.09,80276.09,29.9,-0.25956,0.00016,17.78377]
[1777907042792,37.09,80276.09,29.9,-0.25956,0.00016,17.78377]
[1777907043137,37.09,80276.09,29.9,-0.25956,0.00016,17.78377]
[1777907043144,37.09,80279.77,29.9,-0.25897,0.00016,17.76392]
[1777907044949,37.09,80283.27,29.9,-0.25842,0.00016,17.74494]
[1777907044975,37.09,80283.27,29.9,-0.25842,0.00016,17.74494]
[1777907045100,37.09,80283.27,29.9,-0.25842,0.00016,17.74494]
[1777907045179,37.09,80283.09,29.9,-0.25845,0.00016,17.74592]
[1777907047180,37.09,80278.35,29.9,-0.2592,0.00016,17.77157]
[1777907047184,37.09,80278.35,29.9,-0.2592,0.00016,17.77157]
[1777907047193,37.09,80278.35,29.9,-0.2592,0.00016,17.77157]
[1777907048179,37.09,80270.48,29.9,-0.26045,0.00016,17.81396]
[1777907049266,37.09,80271.03,29.9,-0.26036,0.00016,17.81092]
[1777907049819,37.09,80271.03,29.9,-0.26036,0.00016,17.81092]
[1777907049846,37.09,80271.03,29.9,-0.26036,0.00016,17.81092]
[1777907049903,37.09,80261.76,29.9,-0.26184,0.00016,17.86082]
[1777907050268,37.09,80261.76,29.9,-0.26184,0.00016,17.86082]
[1777907051014,37.09,80261.76,29.9,-0.26184,0.00016,17.86082]
[1777907051136,37.09,80261.76,29.9,-0.26184,0.00016,17.86082]
[1777907051164,37.09,80251.25,29.9,-0.26352,0.00016,17.91708]
[1777907051581,37.09,80251.25,29.9,-0.26352,0.00016,17.91708]
[1777907051623,37.09,80251.25,29.9,-0.26352,0.00016,17.91708]
[1777907051667,37.09,80251.25,29.9,-0.26352,0.00016,17.91708]
[1777907051931,37.09,80251.25,29.9,-0.26352,0.00016,17.91708]
[1777907052146,37.09,80250.07,29.9,-0.2637,0.00016,17.92321]
[1777907052511,37.09,80250.07,29.9,-0.2637,0.00016,17.92321]
[1777907052568,37.09,80234.74,29.9,-0.26617,0.00016,18.00471]
[1777907054408,37.08,80229.79,29.9,-0.26696,0.00016,18.0308]
[1777907057510,37.08,80225.8,29.9,-0.2676,0.00016,18.05149]
[1777907057644,37.08,80225.8,29.9,-0.2676,0.00016,18.05149]
[1777907058121,37.08,80221.13,29.9,-0.26835,0.00016,18.07596]
[1777907058401,37.08,80221.13,29.9,-0.26835,0.00016,18.07596]
[1777907058433,37.08,80221.13,29.9,-0.26835,0.00016,18.07596]
[1777907058994,37.08,80219.06,29.9,-0.26868,0.00016,18.08676]
[1777907060889,37.08,80217.3,29.9,-0.26896,0.00016,18.09584]
[1777907060901,37.08,80217.3,29.9,-0.26896,0.00016,18.09584]
[1777907061205,37.08,80216.63,29.9,-0.26907,0.00016,18.09917]
[1777907061298,37.08,80216.63,29.9,-0.26907,0.00016,18.09917]
[1777907061627,37.08,80216.63,29.9,-0.26907,0.00016,18.09917]
[1777907062038,37.08,80210.78,29.9,-0.27001,0.00016,18.12983]
[1777907062384,37.08,80202.44,29.9,-0.27137,0.00016,18.17342]
[1777907063734,37.08,80202.44,29.9,-0.27137,0.00016,18.17342]
[1777907063830,37.07,80198.47,29.9,-0.27199,0.00016,18.19297]
[1777907066797,37.07,80195.22,29.9,-0.27251,0.00016,18.2095]
[1777907069651,37.07,80194.51,29.9,-0.27261,0.00016,18.21281]
[1777907075342,37.03,80196.13,29.9,-0.27209,0.00016,18.19213]
[1777907080510,36.96,80196.18,29.9,-0.27175,0.00016,18.18103]
[1777907082757,36.95,80193.74,29.9,-0.27211,0.00016,18.19229]
[1777907082814,36.95,80193.74,29.9,-0.27211,0.00016,18.19229]
[1777907083046,36.95,80191.37,29.9,-0.27245,0.00016,18.20307]
[1777907083839,36.95,80191.37,29.9,-0.27245,0.00016,18.20307]
[1777907083950,36.94,80184.41,29.9,-0.27357,0.00016,18.23862]
[1777907084272,36.94,80184.41,29.9,-0.27357,0.00016,18.23862]
[1777907087102,36.91,80193.44,29.9,-0.27192,0.00016,18.18597]
[1777907089847,36.89,80191.53,29.9,-0.27215,0.00016,18.19302]
[1777907089948,36.89,80191.53,29.9,-0.27215,0.00016,18.19302]
[1777907089969,36.88,80181.24,29.9,-0.27379,0.00016,18.2452]
[1777907090486,36.88,80181.24,29.9,-0.27379,0.00016,18.2452]
[1777907091264,36.88,80175.56,29.9,-0.2747,0.00017,18.27371]
[1777907091752,36.88,80175.56,29.9,-0.2747,0.00017,18.27371]
[1777907092545,36.88,80173.14,29.9,-0.2751,0.00017,18.28615]
[1777907092706,36.88,80173.14,29.9,-0.2751,0.00017,18.28615]
[1777907093054,36.88,80173.14,29.9,-0.2751,0.00017,18.28615]
[1777907093210,36.88,80173.14,29.9,-0.2751,0.00017,18.28615]
[1777907093263,36.88,80160.71,29.9,-0.27715,0.00017,18.35019]
[1777907093349,36.88,80160.71,29.9,-0.27715,0.00017,18.35019]
[1777907093419,36.88,80160.71,29.9,-0.27715,0.00017,18.35019]
[1777907093765,36.88,80160.71,29.9,-0.27715,0.00017,18.35019]
[1777907094070,36.88,80160.71,29.9,-0.27715,0.00017,18.35019]
[1777907094260,36.88,80145.37,29.9,-0.2797,0.00017,18.4287]
[1777907095040,36.88,80145.37,29.9,-0.2797,0.00017,18.4287]
[1777907095248,36.88,80142.48,29.9,-0.28018,0.00017,18.44339]
[1777907095642,36.88,80142.48,29.9,-0.28018,0.00017,18.44339]
[1777907095814,36.88,80142.48,29.9,-0.28018,0.00017,18.44339]
[1777907096022,36.88,80142.48,29.9,-0.28018,0.00017,18.44339]
[1777907096082,36.88,80142.48,29.9,-0.28018,0.00017,18.44339]
[1777907096296,36.88,80141.97,29.9,-0.28026,0.00017,18.44587]
[1777907096481,36.88,80141.97,29.9,-0.28026,0.00017,18.44587]
[1777907096496,36.88,80141.97,29.9,-0.28026,0.00017,18.44587]
[1777907096638,36.88,80141.97,29.9,-0.28026,0.00017,18.44587]
[1777907096715,36.88,80141.97,29.9,-0.28026,0.00017,18.44587]
[1777907096808,36.88,80141.97,29.9,-0.28026,0.00017,18.44587]
[1777907097146,36.88,80130.98,29.9,-0.28209,0.00017,18.50145]
[1777907097461,36.88,80130.98,29.9,-0.28209,0.00017,18.50145]
[1777907097546,36.88,80130.98,29.9,-0.28209,0.00017,18.50145]
[1777907097664,36.88,80130.98,29.9,-0.28209,0.00017,18.50145]
[1777907098119,36.88,80130.98,29.9,-0.28209,0.00017,18.50145]
[1777907098217,36.87,80123.01,29.9,-0.28342,0.00017,18.54144]
[1777907098360,36.87,80123.01,29.9,-0.28342,0.00017,18.54144]
[1777907098758,36.87,80123.01,29.9,-0.28342,0.00017,18.54144]
[1777907099016,36.87,80123.01,29.9,-0.28342,0.00017,18.54144]
[1777907099250,36.86,80115.84,29.9,-0.28456,0.00017,18.57529]
[1777907100768,36.84,80105.64,29.9,-0.28616,0.00017,18.62251]
[1777907102133,36.84,80105.64,29.9,-0.28616,0.00017,18.62251]
[1777907102194,36.82,80104.52,29.9,-0.28627,0.00017,18.62587]
[1777907102994,36.82,80104.52,29.9,-0.28627,0.00017,18.62587]
[1777907103050,36.82,80104.52,29.9,-0.28627,0.00017,18.62587]
[1777907103344,36.8,80107.54,29.9,-0.28567,0.00017,18.60788]
[1777907103748,36.8,80107.54,29.9,-0.28567,0.00017,18.60788]
[1777907103844,36.79,80104.92,29.9,-0.28604,0.00017,18.61888]
[1777907105466,36.78,80098.63,29.9,-0.28706,0.00017,18.64869]
[1777907105572,36.78,80098.63,29.9,-0.28706,0.00017,18.64869]
[1777907105660,36.78,80098.63,29.9,-0.28706,0.00017,18.64869]
[1777907105667,36.78,80098.63,29.9,-0.28706,0.00017,18.64869]
[1777907105684,36.78,80098.63,29.9,-0.28706,0.00017,18.64869]
[1777907106070,36.77,80102.97,29.9,-0.28627,0.00017,18.62527]
[1777907106737,36.77,80102.97,29.9,-0.28627,0.00017,18.62527]
[1777907106980,36.75,80112.36,29.9,-0.28459,0.00017,18.57535]
[1777907110542,36.7,80107.36,29.9,-0.2852,0.00017,18.59336]
[1777907111040,36.7,80107.36,29.9,-0.2852,0.00017,18.59336]
[1777907113346,36.66,80104.84,29.9,-0.28539,0.00017,18.59858]
[1777907113974,36.64,80100.78,29.9,-0.28602,0.00017,18.61712]
[1777907116114,36.62,80092.49,29.9,-0.2873,0.00017,18.6546]
[1777907116878,36.62,80092.49,29.9,-0.2873,0.00017,18.6546]
[1777907116897,36.62,80092.49,29.9,-0.2873,0.00017,18.6546]
[1777907116960,36.6,80086.85,29.9,-0.28818,0.00017,18.68045]
[1777907117316,36.6,80086.85,29.9,-0.28818,0.00017,18.68045]
[1777907117413,36.6,80086.85,29.9,-0.28818,0.00017,18.68045]
[1777907117803,36.6,80086.85,29.9,-0.28818,0.00017,18.68045]
[1777907117903,36.6,80086.85,29.9,-0.28818,0.00017,18.68045]
[1777907117935,36.6,80086.85,29.9,-0.28818,0.00017,18.68045]
[1777907118099,36.6,80086.85,29.9,-0.28818,0.00017,18.68045]
[1777907118283,36.6,80086.91,29.9,-0.28813,0.00017,18.67895]
[1777907118683,36.6,80086.91,29.9,-0.28813,0.00017,18.67895]
[1777907119184,36.58,80098.81,29.9,-0.28603,0.00017,18.61696]
[1777907119410,36.58,80098.81,29.9,-0.28603,0.00017,18.61696]
[1777907119655,36.58,80098.81,29.9,-0.28603,0.00017,18.61696]
[1777907119774,36.58,80098.81,29.9,-0.28603,0.00017,18.61696]
[1777907120242,36.58,80098.81,29.9,-0.28603,0.00017,18.61696]
[1777907120306,36.58,80102.3,29.9,-0.28543,0.00017,18.59922]
[1777907120888,36.58,80102.3,29.9,-0.28543,0.00017,18.59922]
[1777907121093,36.58,80091.87,29.9,-0.2872,0.00017,18.65151]
[1777907122061,36.58,80091.87,29.9,-0.2872,0.00017,18.65151]
[1777907122112,36.58,80091.87,29.9,-0.2872,0.00017,18.65151]
[1777907122143,36.58,80091.87,29.9,-0.2872,0.00017,18.65151]
[1777907122151,36.58,80091.87,29.9,-0.2872,0.00017,18.65151]
[1777907122302,36.58,80085.99,29.9,-0.2882,0.00017,18.68069]
[1777907123254,36.58,80078.31,29.9,-0.28951,0.00017,18.71878]
[1777907124397,36.58,80073.1,29.9,-0.29039,0.00017,18.74445]
[1777907124473,36.58,80073.1,29.9,-0.29039,0.00017,18.74445]
[1777907124857,36.58,80073.1,29.9,-0.29039,0.00017,18.74445]
[1777907125003,36.58,80073.1,29.9,-0.29039,0.00017,18.74445]
[1777907125079,36.57,80076.74,29.9,-0.28973,0.00017,18.7253]
[1777907125988,36.57,80076.74,29.9,-0.28973,0.00017,18.7253]
[1777907126055,36.57,80076.74,29.9,-0.28973,0.00017,18.7253]
[1777907126919,36.55,80091.24,29.9,-0.28718,0.00017,18.65088]
[1777907127859,36.55,80091.24,29.9,-0.28718,0.00017,18.65088]
[1777907127950,36.55,80091.24,29.9,-0.28718,0.00017,18.65088]
[1777907128158,36.55,80091.24,29.9,-0.28718,0.00017,18.65088]
[1777907128220,36.55,80091.24,29.9,-0.28718,0.00017,18.65088]
[1777907128249,36.55,80086.51,29.9,-0.28798,0.00017,18.67416]
[1777907129957,36.55,80080.55,29.9,-0.28899,0.00017,18.70374]
[1777907130096,36.55,80080.55,29.9,-0.28899,0.00017,18.70374]
[1777907130180,36.55,80080.55,29.9,-0.28899,0.00017,18.70374]
[1777907130242,36.55,80075.6,29.9,-0.28984,0.00017,18.72818]
[1777907130546,36.55,80075.6,29.9,-0.28984,0.00017,18.72818]
[1777907131248,36.54,80083.69,29.9,-0.28834,0.00017,18.68086]
[1777907131700,36.54,80083.69,29.9,-0.28834,0.00017,18.68086]
[1777907132248,36.53,80090.17,29.9,-0.28723,0.00017,18.64832]
[1777907132527,36.53,80090.17,29.9,-0.28723,0.00017,18.64832]
[1777907132558,36.53,80090.17,29.9,-0.28723,0.00017,18.64832]
[1777907132964,36.53,80090.17,29.9,-0.28723,0.00017,18.64832]
[1777907133085,36.53,80090.17,29.9,-0.28723,0.00017,18.64832]
[1777907133273,36.53,80099.67,29.9,-0.28561,0.00017,18.60043]
[1777907134061,36.53,80099.67,29.9,-0.28561,0.00017,18.60043]
[1777907134290,36.52,80110.11,29.9,-0.28377,0.00017,18.54542]
[1777907134826,36.52,80110.11,29.9,-0.28377,0.00017,18.54542]
[1777907134890,36.52,80110.11,29.9,-0.28377,0.00017,18.54542]
[1777907135823,36.51,80116.11,29.9,-0.28269,0.00017,18.5132]
[1777907135872,36.51,80116.11,29.9,-0.28269,0.00017,18.5132]
[1777907135888,36.51,80116.11,29.9,-0.28269,0.00017,18.5132]
[1777907135983,36.51,80116.11,29.9,-0.28269,0.00017,18.5132]
[1777907136229,36.51,80116.11,29.9,-0.28269,0.00017,18.5132]
[1777907136257,36.5,80134.42,29.9,-0.27956,0.00017,18.41784]
[1777907136436,36.5,80134.42,29.9,-0.27956,0.00017,18.41784]
[1777907136723,36.5,80134.42,29.9,-0.27956,0.00017,18.41784]
[1777907136775,36.5,80134.42,29.9,-0.27956,0.00017,18.41784]
[1777907136833,36.5,80134.42,29.9,-0.27956,0.00017,18.41784]
[1777907136877,36.5,80134.42,29.9,-0.27956,0.00017,18.41784]
[1777907136905,36.5,80134.42,29.9,-0.27956,0.00017,18.41784]
[1777907137013,36.5,80134.42,29.9,-0.27956,0.00017,18.41784]
[1777907137300,36.49,80152.75,29.9,-0.27643,0.00017,18.32131]
[1777907137531,36.49,80152.75,29.9,-0.27643,0.00017,18.32131]
[1777907137624,36.49,80152.75,29.9,-0.27643,0.00017,18.32131]
[1777907137908,36.49,80152.75,29.9,-0.27643,0.00017,18.32131]
[1777907138263,36.49,80162.4,29.9,-0.27482,0.00017,18.27076]
[1777907138336,36.49,80162.4,29.9,-0.27482,0.00017,18.27076]
[1777907138386,36.49,80162.4,29.9,-0.27482,0.00017,18.27076]
[1777907138784,36.49,80162.4,29.9,-0.27482,0.00017,18.27076]
[1777907138935,36.49,80162.4,29.9,-0.27482,0.00017,18.27076]
[1777907139137,36.49,80160.85,29.9,-0.27507,0.00017,18.27882]
[1777907140035,36.49,80160.85,29.9,-0.27507,0.00017,18.27882]
[1777907140246,36.49,80157.42,29.9,-0.27565,0.00017,18.29685]
[1777907141689,36.49,80157.02,29.9,-0.27572,0.00017,18.29894]
[1777907143026,36.49,80161.63,29.9,-0.27495,0.00017,18.27482]
[1777907143043,36.49,80167.28,29.9,-0.274,0.00017,18.24518]
[1777907143595,36.49,80167.28,29.9,-0.274,0.00017,18.24518]
[1777907143716,36.49,80167.28,29.9,-0.274,0.00017,18.24518]
[1777907144063,36.49,80167.28,29.9,-0.274,0.00017,18.24518]
[1777907145027,36.49,80168.61,29.9,-0.27378,0.00017,18.23815]
[1777907145057,36.49,80168.61,29.9,-0.27378,0.00017,18.23815]
[1777907145065,36.49,80168.61,29.9,-0.27378,0.00017,18.23815]
[1777907145111,36.49,80168.49,29.9,-0.2738,0.00017,18.23875]
[1777907145448,36.49,80168.49,29.9,-0.2738,0.00017,18.23875]
[1777907145805,36.49,80168.49,29.9,-0.2738,0.00017,18.23875]
[1777907145812,36.49,80168.49,29.9,-0.2738,0.00017,18.23875]
[1777907145871,36.49,80168.49,29.9,-0.2738,0.00017,18.23875]
[1777907146162,36.49,80168.49,29.9,-0.2738,0.00017,18.23875]
[1777907146981,36.49,80163.94,29.9,-0.27456,0.00017,18.26269]
[1777907147143,36.49,80163.94,29.9,-0.27456,0.00017,18.26269]
[1777907147289,36.49,80156.07,29.9,-0.27588,0.00017,18.30393]
[1777907150333,36.49,80153.13,29.9,-0.27637,0.00017,18.31927]
[1777907150360,36.49,80154.9,29.9,-0.27607,0.00017,18.31002]
[1777907150541,36.49,80154.9,29.9,-0.27607,0.00017,18.31002]
[1777907154121,36.49,80166.45,29.9,-0.27415,0.00017,18.24969]
[1777907156061,36.49,80165.62,29.9,-0.27429,0.00017,18.25413]
[1777907156065,36.49,80165.62,29.9,-0.27429,0.00017,18.25413]
[1777907157239,36.49,80166.09,29.9,-0.27421,0.00017,18.25175]
[1777907157299,36.49,80166.09,29.9,-0.27421,0.00017,18.25175]
[1777907157334,36.49,80166.09,29.9,-0.27421,0.00017,18.25175]
[1777907157309,36.49,80169.87,29.9,-0.27358,0.00017,18.23191]
[1777907157360,36.49,80169.87,29.9,-0.27358,0.00017,18.23191]
[1777907157435,36.49,80169.87,29.9,-0.27358,0.00017,18.23191]
[1777907157588,36.49,80169.87,29.9,-0.27358,0.00017,18.23191]
[1777907157844,36.49,80169.87,29.9,-0.27358,0.00017,18.23191]
[1777907158167,36.49,80169.87,29.9,-0.27358,0.00017,18.23191]
[1777907158182,36.49,80186.05,29.9,-0.27089,0.00017,18.14634]
[1777907160233,36.49,80191.63,29.9,-0.26997,0.00017,18.11669]
[1777907160385,36.49,80191.4,29.9,-0.27001,0.00017,18.11797]
[1777907160601,36.49,80191.4,29.9,-0.27001,0.00017,18.11797]
[1777907160651,36.49,80191.4,29.9,-0.27001,0.00017,18.11797]
[1777907161626,36.49,80197.03,29.9,-0.26908,0.00017,18.08795]
[1777907162068,36.49,80197.03,29.9,-0.26908,0.00017,18.08795]
[1777907162496,36.49,80200.72,29.9,-0.26847,0.00016,18.06827]
[1777907162626,36.49,80200.72,29.9,-0.26847,0.00016,18.06827]
[1777907162653,36.49,80200.72,29.9,-0.26847,0.00016,18.06827]
[1777907162708,36.49,80200.72,29.9,-0.26847,0.00016,18.06827]
[1777907163186,36.49,80192.89,29.9,-0.26977,0.00017,18.11016]
[1777907164330,36.49,80184.4,29.9,-0.27118,0.00017,18.1554]
[1777907164421,36.49,80184.4,29.9,-0.27118,0.00017,18.1554]
[1777907164451,36.49,80184.4,29.9,-0.27118,0.00017,18.1554]
[1777907165341,36.49,80184.4,29.9,-0.27118,0.00017,18.1554]
[1777907165306,36.49,80167.49,29.9,-0.27399,0.00017,18.24481]
[1777907165440,36.49,80167.49,29.9,-0.27399,0.00017,18.24481]
[1777907165466,36.49,80167.49,29.9,-0.27399,0.00017,18.24481]
[1777907165921,36.49,80167.49,29.9,-0.27399,0.00017,18.24481]
[1777907166010,36.49,80167.49,29.9,-0.27399,0.00017,18.24481]
[1777907166207,36.49,80150.31,29.9,-0.27686,0.00017,18.33476]
[1777907167214,36.49,80136.09,29.9,-0.27925,0.00017,18.40852]
[1777907171345,36.5,80142.26,29.9,-0.27822,0.00017,18.3768]
[1777907171586,36.5,80143.67,29.9,-0.27799,0.00017,18.36953]
[1777907171603,36.5,80143.67,29.9,-0.27799,0.00017,18.36953]
[1777907171702,36.5,80143.67,29.9,-0.27799,0.00017,18.36953]
[1777907171767,36.5,80143.67,29.9,-0.27799,0.00017,18.36953]
[1777907171849,36.5,80143.67,29.9,-0.27799,0.00017,18.36953]
[1777907172269,36.5,80143.67,29.9,-0.27799,0.00017,18.36953]
[1777907172334,36.5,80160.75,29.9,-0.27513,0.00017,18.28062]
[1777907172466,36.5,80160.75,29.9,-0.27513,0.00017,18.28062]
[1777907173257,36.5,80161.58,29.9,-0.27499,0.00017,18.27628]
[1777907173459,36.5,80161.58,29.9,-0.27499,0.00017,18.27628]
[1777907173486,36.5,80161.58,29.9,-0.27499,0.00017,18.27628]
[1777907173492,36.5,80161.58,29.9,-0.27499,0.00017,18.27628]
[1777907173532,36.5,80161.58,29.9,-0.27499,0.00017,18.27628]
[1777907173548,36.5,80161.58,29.9,-0.27499,0.00017,18.27628]
[1777907173566,36.5,80161.58,29.9,-0.27499,0.00017,18.27628]
[1777907174288,36.5,80161.58,29.9,-0.27499,0.00017,18.27628]
[1777907174314,36.5,80137.15,29.9,-0.27909,0.00017,18.4034]
[1777907174542,36.5,80137.15,29.9,-0.27909,0.00017,18.4034]
[1777907174872,36.5,80137.15,29.9,-0.27909,0.00017,18.4034]
[1777907174875,36.5,80137.15,29.9,-0.27909,0.00017,18.4034]
[1777907175036,36.5,80137.15,29.9,-0.27909,0.00017,18.4034]
[1777907175271,36.5,80129.67,29.9,-0.28035,0.00017,18.44202]
[1777907179890,36.5,80131.69,29.9,-0.28001,0.00017,18.43164]
[1777907179962,36.5,80131.69,29.9,-0.28001,0.00017,18.43164]
[1777907180629,36.5,80132.2,29.9,-0.27992,0.00017,18.42902]
[1777907186348,36.5,80137.12,29.9,-0.2791,0.00017,18.40378]
[1777907191383,36.5,80137.68,29.9,-0.27897,0.00017,18.39604]
[1777907192324,36.5,80137.68,29.9,-0.27897,0.00017,18.39604]
[1777907192390,36.5,80144.54,29.9,-0.27782,0.00017,18.36058]
[1777907192431,36.5,80144.54,29.9,-0.27782,0.00017,18.36058]
[1777907197143,36.5,80140.8,29.9,-0.27845,0.00017,18.38019]
[1777907197492,36.5,80144.25,29.9,-0.27788,0.00017,18.36239]
[1777907197754,36.5,80144.25,29.9,-0.27788,0.00017,18.36239]
[1777907197828,36.5,80144.25,29.9,-0.27788,0.00017,18.36239]
[1777907197837,36.5,80144.25,29.9,-0.27788,0.00017,18.36239]
[1777907197875,36.5,80144.25,29.9,-0.27788,0.00017,18.36239]
[1777907198280,36.5,80144.25,29.9,-0.27788,0.00017,18.36239]
[1777907198367,36.5,80151.42,29.9,-0.27668,0.00017,18.32525]
[1777907199112,36.5,80165.47,29.9,-0.27433,0.00017,18.25188]
[1777907199828,36.5,80165.47,29.9,-0.27433,0.00017,18.25188]
[1777907200072,36.5,80165.47,29.9,-0.27433,0.00017,18.25188]
[1777907200130,36.5,80165.47,29.9,-0.27433,0.00017,18.25188]
[1777907200354,36.5,80165.47,29.9,-0.27433,0.00017,18.25188]
[1777907200314,36.5,80172.63,29.9,-0.27314,0.00017,18.21433]
[1777907200441,36.5,80172.63,29.9,-0.27314,0.00017,18.21433]
[1777907200591,36.5,80172.63,29.9,-0.27314,0.00017,18.21433]
[1777907200675,36.5,80172.63,29.9,-0.27314,0.00017,18.21433]
[1777907201635,36.5,80178.34,29.9,-0.2722,0.00017,18.18422]
[1777907201876,36.5,80191.57,29.9,-0.27,0.00017,18.11405]
[1777907203425,36.5,80194.23,29.9,-0.26957,0.00017,18.09992]
[1777907203700,36.5,80194.23,29.9,-0.26957,0.00017,18.09992]
[1777907203902,36.5,80194.23,29.9,-0.26957,0.00017,18.09992]
[1777907203908,36.5,80194.23,29.9,-0.26957,0.00017,18.09992]
[1777907203935,36.5,80194.23,29.9,-0.26957,0.00017,18.09992]
[1777907204141,36.5,80194.23,29.9,-0.26957,0.00017,18.09992]
[1777907204144,36.5,80194.23,29.9,-0.26957,0.00017,18.09992]
[1777907204190,36.5,80196.0,29.9,-0.26927,0.00017,18.09053]
[1777907204550,36.5,80196.0,29.9,-0.26927,0.00017,18.09053]
[1777907204789,36.5,80196.0,29.9,-0.26927,0.00017,18.09053]
[1777907205247,36.5,80196.0,29.9,-0.26927,0.00017,18.09053]
[1777907205252,36.5,80207.75,29.9,-0.26734,0.00016,18.02759]
[1777907205778,36.5,80207.75,29.9,-0.26734,0.00016,18.02759]
[1777907205877,36.5,80207.75,29.9,-0.26734,0.00016,18.02759]
[1777907205949,36.5,80207.75,29.9,-0.26734,0.00016,18.02759]
[1777907206186,36.5,80220.24,29.9,-0.26529,0.00016,17.96034]
[1777907207129,36.5,80220.24,29.9,-0.26529,0.00016,17.96034]
[1777907207649,36.5,80223.99,29.9,-0.26468,0.00016,17.94015]
[1777907211215,36.51,80226.02,29.9,-0.26435,0.00016,17.92939]
[1777907211390,36.51,80226.02,29.9,-0.26435,0.00016,17.92939]
[1777907211733,36.51,80223.21,29.9,-0.26482,0.00016,17.94489]
[1777907211819,36.51,80223.21,29.9,-0.26482,0.00016,17.94489]
[1777907211885,36.51,80223.21,29.9,-0.26482,0.00016,17.94489]
[1777907211964,36.51,80222.68,29.9,-0.26491,0.00016,17.94789]
[1777907212643,36.51,80222.68,29.9,-0.26491,0.00016,17.94789]
[1777907213342,36.51,80215.42,29.9,-0.26611,0.00016,17.98728]
[1777907214598,36.51,80213.09,29.9,-0.26649,0.00016,17.99996]
[1777907214932,36.51,80213.09,29.9,-0.26649,0.00016,17.99996]
[1777907214983,36.51,80212.99,29.9,-0.26651,0.00016,18.00063]
[1777907216113,36.51,80212.99,29.9,-0.26651,0.00016,18.00063]
[1777907217194,36.51,80209.93,29.9,-0.26702,0.00016,18.01714]
[1777907221312,36.51,80201.76,29.9,-0.26836,0.00016,18.061]
[1777907222818,36.51,80206.93,29.9,-0.26751,0.00016,18.03326]
[1777907222868,36.51,80206.93,29.9,-0.26751,0.00016,18.03326]
[1777907222939,36.51,80206.93,29.9,-0.26751,0.00016,18.03326]
[1777907223040,36.51,80206.93,29.9,-0.26751,0.00016,18.03326]
[1777907223430,36.51,80209.09,29.9,-0.26716,0.00016,18.02167]
[1777907223458,36.51,80209.09,29.9,-0.26716,0.00016,18.02167]
[1777907223854,36.51,80209.09,29.9,-0.26716,0.00016,18.02167]
[1777907227165,36.51,80208.21,29.9,-0.26731,0.00016,18.02679]
[1777907227245,36.51,80208.21,29.9,-0.26731,0.00016,18.02679]
[1777907227950,36.51,80206.71,29.9,-0.26756,0.00016,18.03497]
[1777907228579,36.51,80200.84,29.9,-0.26853,0.00016,18.06653]
[1777907228626,36.51,80200.84,29.9,-0.26853,0.00016,18.06653]
[1777907228713,36.51,80200.84,29.9,-0.26853,0.00016,18.06653]
[1777907228809,36.51,80200.84,29.9,-0.26853,0.00016,18.06653]
[1777907229216,36.51,80200.84,29.9,-0.26853,0.00016,18.06653]
[1777907229251,36.51,80200.84,29.9,-0.26853,0.00016,18.06653]
[1777907229263,36.51,80200.84,29.9,-0.26853,0.00016,18.06653]
[1777907229338,36.51,80200.84,29.9,-0.26853,0.00016,18.06653]
[1777907229426,36.51,80191.88,29.9,-0.27001,0.00017,18.11442]
[1777907229894,36.51,80191.88,29.9,-0.27001,0.00017,18.11442]
[1777907230209,36.51,80191.88,29.9,-0.27001,0.00017,18.11442]
[1777907230246,36.51,80191.88,29.9,-0.27001,0.00017,18.11442]
[1777907230259,36.51,80191.88,29.9,-0.27001,0.00017,18.11442]
[1777907230324,36.51,80191.88,29.9,-0.27001,0.00017,18.11442]
[1777907230411,36.51,80182.95,29.9,-0.2715,0.00017,18.16202]
[1777907231932,36.52,80181.12,29.9,-0.2718,0.00017,18.17184]
[1777907232760,36.52,80179.38,29.9,-0.2721,0.00017,18.18116]
[1777907234361,36.52,80173.34,29.9,-0.2731,0.00017,18.21314]
[1777907234773,36.52,80177.99,29.9,-0.27233,0.00017,18.18869]
[1777907234829,36.52,80177.99,29.9,-0.27233,0.00017,18.18869]
[1777907234949,36.52,80177.99,29.9,-0.27233,0.00017,18.18869]
[1777907235148,36.52,80177.99,29.9,-0.27233,0.00017,18.18869]
[1777907235714,36.52,80177.54,29.9,-0.27241,0.00017,18.19117]
[1777907236384,36.52,80177.54,29.9,-0.27241,0.00017,18.19117]
[1777907236387,36.52,80177.54,29.9,-0.27241,0.00017,18.19117]
[1777907236400,36.52,80160.53,29.9,-0.27524,0.00017,18.28065]
[1777907236847,36.52,80160.53,29.9,-0.27524,0.00017,18.28065]
[1777907236883,36.52,80160.53,29.9,-0.27524,0.00017,18.28065]
[1777907236900,36.52,80160.53,29.9,-0.27524,0.00017,18.28065]
[1777907236903,36.52,80160.53,29.9,-0.27524,0.00017,18.28065]
[1777907236946,36.52,80160.53,29.9,-0.27524,0.00017,18.28065]
[1777907236964,36.52,80160.53,29.9,-0.27524,0.00017,18.28065]
[1777907236985,36.52,80160.53,29.9,-0.27524,0.00017,18.28065]
[1777907237105,36.52,80160.53,29.9,-0.27524,0.00017,18.28065]
[1777907237420,36.52,80153.4,29.9,-0.27644,0.00017,18.31786]
[1777907238324,36.52,80153.4,29.9,-0.27644,0.00017,18.31786]
[1777907238433,36.52,80153.4,29.9,-0.27644,0.00017,18.31786]
[1777907238375,36.52,80144.9,29.9,-0.27786,0.00017,18.36213]
[1777907238728,36.52,80149.21,29.9,-0.27714,0.00017,18.33976]
[1777907239676,36.52,80149.21,29.9,-0.27714,0.00017,18.33976]
[1777907239887,36.52,80149.21,29.9,-0.27714,0.00017,18.33976]
[1777907240048,36.52,80151.04,29.9,-0.27683,0.00017,18.33026]
[1777907244827,36.52,80146.95,29.9,-0.27753,0.00017,18.35182]
[1777907245227,36.52,80145.82,29.9,-0.27772,0.00017,18.35776]
[1777907245533,36.52,80145.82,29.9,-0.27772,0.00017,18.35776]
[1777907245819,36.52,80145.82,29.9,-0.27772,0.00017,18.35776]
[1777907246220,36.52,80138.25,29.9,-0.279,0.00017,18.397]
[1777907246568,36.52,80138.25,29.9,-0.279,0.00017,18.397]
[1777907246603,36.52,80138.25,29.9,-0.279,0.00017,18.397]
[1777907246628,36.52,80138.25,29.9,-0.279,0.00017,18.397]
[1777907246757,36.52,80138.25,29.9,-0.279,0.00017,18.397]
[1777907246773,36.52,80138.25,29.9,-0.279,0.00017,18.397]
[1777907246798,36.52,80138.25,29.9,-0.279,0.00017,18.397]
[1777907246918,36.52,80138.25,29.9,-0.279,0.00017,18.397]
[1777907247041,36.52,80138.25,29.9,-0.279,0.00017,18.397]
[1777907247058,36.52,80138.25,29.9,-0.279,0.00017,18.397]
[1777907247198,36.52,80138.25,29.9,-0.279,0.00017,18.397]
[1777907247429,36.52,80131.74,29.9,-0.28009,0.00017,18.43057]
[1777907248659,36.52,80130.89,29.9,-0.28024,0.00017,18.43506]
[1777907248808,36.52,80130.89,29.9,-0.28024,0.00017,18.43506]
[1777907249256,36.52,80137.27,29.9,-0.27917,0.00017,18.40233]
[1777907254842,36.53,80142.01,29.9,-0.27835,0.00017,18.37331]
[1777907257946,36.53,80138.37,29.9,-0.27896,0.00017,18.39229]
[1777907258009,36.53,80138.37,29.9,-0.27896,0.00017,18.39229]
[1777907258012,36.53,80138.37,29.9,-0.27896,0.00017,18.39229]
[1777907258266,36.53,80138.37,29.9,-0.27896,0.00017,18.39229]
[1777907258370,36.53,80139.32,29.9,-0.27881,0.00017,18.38746]
[1777907258609,36.53,80139.32,29.9,-0.27881,0.00017,18.38746]
[1777907258743,36.53,80139.32,29.9,-0.27881,0.00017,18.38746]
[1777907258992,36.53,80139.32,29.9,-0.27881,0.00017,18.38746]
[1777907259047,36.53,80139.32,29.9,-0.27881,0.00017,18.38746]
[1777907259408,36.53,80175.29,29.9,-0.2728,0.00017,18.19976]
[1777907259551,36.53,80175.29,29.9,-0.2728,0.00017,18.19976]
[1777907259655,36.53,80175.29,29.9,-0.2728,0.00017,18.19976]
[1777907259969,36.53,80175.29,29.9,-0.2728,0.00017,18.19976]
[1777907259982,36.53,80175.29,29.9,-0.2728,0.00017,18.19976]
[1777907260358,36.53,80175.29,29.9,-0.2728,0.00017,18.19976]
[1777907260363,36.53,80175.29,29.9,-0.2728,0.00017,18.19976]
[1777907260408,36.53,80175.29,29.9,-0.2728,0.00017,18.19976]
[1777907260459,36.53,80179.98,29.9,-0.27202,0.00017,18.17519]
[1777907260674,36.53,80179.98,29.9,-0.27202,0.00017,18.17519]
[1777907260686,36.53,80179.98,29.9,-0.27202,0.00017,18.17519]
[1777907260736,36.53,80179.98,29.9,-0.27202,0.00017,18.17519]
[1777907260753,36.53,80179.98,29.9,-0.27202,0.00017,18.17519]
[1777907261500,36.53,80181.22,29.9,-0.27182,0.00017,18.16869]
[1777907261524,36.53,80181.22,29.9,-0.27182,0.00017,18.16869]
[1777907261529,36.53,80181.22,29.9,-0.27182,0.00017,18.16869]
[1777907261776,36.53,80181.22,29.9,-0.27182,0.00017,18.16869]
[1777907262133,36.53,80181.22,29.9,-0.27182,0.00017,18.16869]
[1777907262169,36.53,80173.91,29.9,-0.27304,0.00017,18.20741]
[1777907262899,36.53,80173.91,29.9,-0.27304,0.00017,18.20741]
[1777907263726,36.53,80170.75,29.9,-0.27357,0.00017,18.22421]
[1777907264232,36.53,80168.91,29.9,-0.27388,0.00017,18.23403]
[1777907268897,36.53,80167.29,29.9,-0.27416,0.00017,18.24294]
[1777907269025,36.53,80167.29,29.9,-0.27416,0.00017,18.24294]
[1777907269090,36.53,80167.29,29.9,-0.27416,0.00017,18.24294]
[1777907269099,36.53,80167.29,29.9,-0.27416,0.00017,18.24294]
[1777907269359,36.53,80167.29,29.9,-0.27416,0.00017,18.24294]
[1777907269461,36.53,80162.81,29.9,-0.27491,0.00017,18.2665]
[1777907269495,36.53,80162.81,29.9,-0.27491,0.00017,18.2665]
[1777907269954,36.54,80146.22,29.9,-0.27769,0.00017,18.35307]
[1777907271058,36.54,80146.22,29.9,-0.27769,0.00017,18.35307]
[1777907271669,36.54,80142.02,29.9,-0.2784,0.00017,18.37489]
[1777907272007,36.54,80142.02,29.9,-0.2784,0.00017,18.37489]
[1777907272123,36.54,80142.02,29.9,-0.2784,0.00017,18.37489]
[1777907272223,36.54,80146.2,29.9,-0.2777,0.00017,18.35333]
[1777907273163,36.54,80146.2,29.9,-0.2777,0.00017,18.35333]
[1777907273224,36.54,80146.2,29.9,-0.2777,0.00017,18.35333]
[1777907273380,36.54,80146.2,29.9,-0.2777,0.00017,18.35333]
[1777907273432,36.54,80156.37,29.9,-0.276,0.00017,18.30048]
[1777907274025,36.54,80143.81,29.9,-0.2781,0.00017,18.36586]
[1777907279016,36.54,80137.24,29.9,-0.27922,0.00017,18.40016]
[1777907284053,36.54,80143.66,29.9,-0.27815,0.00017,18.36733]
[1777907284581,36.54,80143.66,29.9,-0.27815,0.00017,18.36733]
[1777907286717,36.54,80140.91,29.9,-0.27862,0.00017,18.38172]
[1777907286943,36.54,80140.91,29.9,-0.27862,0.00017,18.38172]
[1777907286958,36.54,80140.91,29.9,-0.27862,0.00017,18.38172]
[1777907287031,36.54,80140.91,29.9,-0.27862,0.00017,18.38172]
[1777907287214,36.54,80140.91,29.9,-0.27862,0.00017,18.38172]
[1777907287215,36.54,80140.91,29.9,-0.27862,0.00017,18.38172]
[1777907287221,36.54,80140.91,29.9,-0.27862,0.00017,18.38172]
[1777907287399,36.54,80131.01,29.9,-0.28028,0.00017,18.43276]
[1777907287524,36.54,80131.01,29.9,-0.28028,0.00017,18.43276]
[1777907287881,36.54,80131.01,29.9,-0.28028,0.00017,18.43276]
[1777907288441,36.54,80131.01,29.9,-0.28028,0.00017,18.43276]
[1777907288232,36.54,80119.51,29.9,-0.28223,0.00017,18.49175]
[1777907288603,36.54,80119.51,29.9,-0.28223,0.00017,18.49175]
[1777907288614,36.54,80119.51,29.9,-0.28223,0.00017,18.49175]
[1777907290685,36.55,80118.9,29.9,-0.28234,0.00017,18.49504]
[1777907292547,36.55,80116.95,29.9,-0.28267,0.00017,18.50514]
[1777907293477,36.55,80117.57,29.9,-0.28257,0.00017,18.50202]
[1777907293647,36.55,80117.57,29.9,-0.28257,0.00017,18.50202]
[1777907294189,36.55,80112.18,29.9,-0.28348,0.00017,18.52946]
[1777907295154,36.55,80112.18,29.9,-0.28348,0.00017,18.52946]
[1777907297051,36.55,80107.08,29.9,-0.28435,0.00017,18.55536]
[1777907297988,36.55,80108.91,29.9,-0.28404,0.00017,18.54612]
[1777907301423,36.55,80110.17,29.9,-0.28383,0.00017,18.5398]
[1777907307484,36.55,80108.32,29.9,-0.28415,0.00017,18.54933]
[1777907309614,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907309662,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907309853,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907309875,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907309959,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907310033,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907310044,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907310136,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907310301,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907310419,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907310501,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907310620,36.55,80109.31,29.9,-0.28398,0.00017,18.54436]
[1777907310409,36.55,80135.74,29.9,-0.27952,0.00017,18.4094]
[1777907310884,36.55,80135.74,29.9,-0.27952,0.00017,18.4094]
[1777907311029,36.55,80135.74,29.9,-0.27952,0.00017,18.4094]
[1777907311033,36.55,80135.74,29.9,-0.27952,0.00017,18.4094]
[1777907311194,36.55,80135.74,29.9,-0.27952,0.00017,18.4094]
[1777907311368,36.55,80135.74,29.9,-0.27952,0.00017,18.4094]
[1777907311495,36.55,80172.64,29.9,-0.27331,0.00017,18.21229]
[1777907312406,36.55,80173.33,29.9,-0.2732,0.00017,18.2088]
[1777907315258,36.55,80171.95,29.9,-0.27343,0.00017,18.21634]
[1777907315413,36.55,80172.32,29.9,-0.27338,0.00017,18.21453]
[1777907319365,36.55,80175.57,29.9,-0.27284,0.00017,18.19763]
[1777907319644,36.55,80172.13,29.9,-0.27342,0.00017,18.2158]
[1777907319777,36.55,80172.13,29.9,-0.27342,0.00017,18.2158]
[1777907320313,36.55,80168.99,29.9,-0.27394,0.00017,18.23235]
[1777907320848,36.55,80168.99,29.9,-0.27394,0.00017,18.23235]
[1777907321012,36.55,80168.99,29.9,-0.27394,0.00017,18.23235]
[1777907321486,36.55,80168.99,29.9,-0.27394,0.00017,18.23235]
[1777907321496,36.55,80168.99,29.9,-0.27394,0.00017,18.23235]
[1777907321515,36.55,80164.04,29.9,-0.27477,0.00017,18.25839]
[1777907321729,36.55,80164.04,29.9,-0.27477,0.00017,18.25839]
[1777907322327,36.56,80154.33,29.9,-0.27639,0.00017,18.30922]
[1777907324341,36.56,80147.28,29.9,-0.27758,0.00017,18.34601]
[1777907328182,36.56,80144.12,29.9,-0.27811,0.00017,18.36255]
[1777907328243,36.56,80144.12,29.9,-0.27811,0.00017,18.36255]
[1777907328245,36.56,80144.12,29.9,-0.27811,0.00017,18.36255]
[1777907328253,36.56,80144.12,29.9,-0.27811,0.00017,18.36255]
[1777907328485,36.56,80137.53,29.9,-0.27922,0.00017,18.39662]
[1777907329668,36.56,80134.89,29.9,-0.27967,0.00017,18.41036]
[1777907330383,36.56,80133.96,29.9,-0.27983,0.00017,18.41528]
[1777907331593,36.56,80133.78,29.9,-0.27987,0.00017,18.41631]
[1777907331626,36.56,80133.78,29.9,-0.27987,0.00017,18.41631]
[1777907331686,36.56,80133.78,29.9,-0.27987,0.00017,18.41631]
[1777907332397,36.56,80132.05,29.9,-0.28016,0.00017,18.42533]
[1777907332674,36.56,80132.05,29.9,-0.28016,0.00017,18.42533]
[1777907333404,36.56,80137.93,29.9,-0.27918,0.00017,18.39522]
[1777907334963,36.56,80140.0,29.9,-0.27883,0.00017,18.38469]
[1777907335011,36.56,80140.0,29.9,-0.27883,0.00017,18.38469]
[1777907335432,36.56,80140.0,29.9,-0.27883,0.00017,18.38469]
[1777907335470,36.56,80139.26,29.9,-0.27896,0.00017,18.38865]
[1777907335771,36.56,80139.26,29.9,-0.27896,0.00017,18.38865]
[1777907336542,36.56,80139.26,29.9,-0.27896,0.00017,18.38865]
[1777907337125,36.56,80139.47,29.9,-0.27893,0.00017,18.38763]
[1777907337239,36.56,80139.47,29.9,-0.27893,0.00017,18.38763]
[1777907337829,36.56,80134.74,29.9,-0.27973,0.00017,18.41205]
[1777907338357,36.56,80134.74,29.9,-0.27973,0.00017,18.41205]
[1777907339621,36.56,80132.22,29.9,-0.28015,0.00017,18.42507]
[1777907340453,36.57,80133.77,29.9,-0.27989,0.00017,18.41722]
[1777907340885,36.57,80133.77,29.9,-0.27989,0.00017,18.41722]
[1777907341152,36.57,80133.77,29.9,-0.27989,0.00017,18.41722]
[1777907341459,36.57,80139.22,29.9,-0.27898,0.00017,18.38929]
[1777907341902,36.57,80139.22,29.9,-0.27898,0.00017,18.38929]
[1777907347409,36.57,80138.09,29.9,-0.27918,0.00017,18.39543]
[1777907348818,36.57,80139.27,29.9,-0.27899,0.00017,18.38946]
[1777907348850,36.57,80139.27,29.9,-0.27899,0.00017,18.38946]
[1777907348859,36.57,80139.27,29.9,-0.27899,0.00017,18.38946]
[1777907348949,36.57,80139.27,29.9,-0.27899,0.00017,18.38946]
[1777907349290,36.57,80139.27,29.9,-0.27899,0.00017,18.38946]
[1777907349437,36.57,80139.27,29.9,-0.27899,0.00017,18.38946]
[1777907349521,36.57,80164.87,29.9,-0.27471,0.00017,18.25659]
[1777907349811,36.57,80164.87,29.9,-0.27471,0.00017,18.25659]
[1777907350351,36.57,80164.87,29.9,-0.27471,0.00017,18.25659]
[1777907352949,36.57,80167.84,29.9,-0.27422,0.00017,18.24135]
[1777907354341,36.57,80166.92,29.9,-0.27438,0.00017,18.24628]
[1777907354345,36.57,80166.92,29.9,-0.27438,0.00017,18.24628]
[1777907354349,36.57,80166.92,29.9,-0.27438,0.00017,18.24628]
[1777907354394,36.57,80166.92,29.9,-0.27438,0.00017,18.24628]
[1777907356833,36.57,80173.47,29.9,-0.2733,0.00017,18.21229]
[1777907358738,36.58,80170.64,29.9,-0.27378,0.00017,18.22741]
[1777907359662,36.58,80170.64,29.9,-0.27378,0.00017,18.22741]
[1777907359751,36.58,80171.08,29.9,-0.27371,0.00017,18.22523]
[1777907362235,36.58,80178.12,29.9,-0.27255,0.00017,18.18851]
[1777907362821,36.58,80178.12,29.9,-0.27255,0.00017,18.18851]
[1777907363027,36.58,80178.12,29.9,-0.27255,0.00017,18.18851]
[1777907364584,36.58,80182.27,29.9,-0.27187,0.00017,18.16676]
[1777907365578,36.58,80188.71,29.9,-0.2708,0.00017,18.13284]
[1777907369403,36.58,80193.25,29.9,-0.27007,0.00017,18.10941]
[1777907369429,36.58,80193.25,29.9,-0.27007,0.00017,18.10941]
[1777907369534,36.58,80193.25,29.9,-0.27007,0.00017,18.10941]
[1777907370013,36.58,80193.05,29.9,-0.27011,0.00017,18.11063]
[1777907370025,36.58,80197.42,29.9,-0.26939,0.00016,18.0875]
[1777907370763,36.58,80197.42,29.9,-0.26939,0.00016,18.0875]
[1777907371085,36.58,80197.42,29.9,-0.26939,0.00016,18.0875]
[1777907371137,36.59,80198.75,29.9,-0.26914,0.00016,18.07549]
[1777907371896,36.59,80198.75,29.9,-0.26914,0.00016,18.07549]
[1777907371898,36.59,80198.75,29.9,-0.26914,0.00016,18.07549]
[1777907372567,36.59,80198.75,29.9,-0.26914,0.00016,18.07549]
[1777907372579,36.59,80199.44,29.9,-0.26903,0.00016,18.07201]
[1777907373086,36.59,80207.23,29.9,-0.26775,0.00016,18.03056]
[1777907374702,36.59,80211.19,29.9,-0.26711,0.00016,18.00953]
[1777907374841,36.59,80211.19,29.9,-0.26711,0.00016,18.00953]
[1777907375359,36.59,80211.04,29.9,-0.26714,0.00016,18.01052]
[1777907380269,36.59,80206.37,29.9,-0.26792,0.00016,18.0361]
[1777907380359,36.59,80206.37,29.9,-0.26792,0.00016,18.0361]
[1777907380382,36.59,80206.37,29.9,-0.26792,0.00016,18.0361]
[1777907380470,36.59,80206.37,29.9,-0.26792,0.00016,18.0361]
[1777907380567,36.59,80206.37,29.9,-0.26792,0.00016,18.0361]
[1777907380522,36.59,80209.48,29.9,-0.26742,0.00016,18.01958]
[1777907381224,36.59,80209.48,29.9,-0.26742,0.00016,18.01958]
[1777907381297,36.59,80209.48,29.9,-0.26742,0.00016,18.01958]
[1777907381359,36.59,80209.48,29.9,-0.26742,0.00016,18.01958]
[1777907381586,36.59,80234.07,29.9,-0.26339,0.00016,17.88704]
[1777907382484,36.59,80234.07,29.9,-0.26339,0.00016,17.88704]
[1777907382554,36.59,80257.56,29.9,-0.25958,0.00016,17.75894]
[1777907383478,36.59,80257.56,29.9,-0.25958,0.00016,17.75894]
[1777907384183,36.59,80262.11,29.9,-0.25885,0.00016,17.73407]
[1777907385410,36.59,80263.59,29.9,-0.25862,0.00016,17.72608]
[1777907385430,36.6,80261.45,29.9,-0.25897,0.00016,17.73801]
[1777907385728,36.6,80261.45,29.9,-0.25897,0.00016,17.73801]
[1777907385751,36.6,80261.45,29.9,-0.25897,0.00016,17.73801]
[1777907385894,36.6,80257.23,29.9,-0.25965,0.00016,17.76118]
[1777907386643,36.6,80257.23,29.9,-0.25965,0.00016,17.76118]
[1777907387517,36.61,80245.09,29.9,-0.26172,0.00016,17.83124]
[1777907387832,36.61,80245.09,29.9,-0.26172,0.00016,17.83124]
[1777907388279,36.61,80245.09,29.9,-0.26172,0.00016,17.83124]
[1777907388581,36.61,80245.09,29.9,-0.26172,0.00016,17.83124]
[1777907388997,36.63,80244.14,29.9,-0.26195,0.00016,17.83907]
[1777907389027,36.63,80244.14,29.9,-0.26195,0.00016,17.83907]
[1777907389079,36.63,80244.14,29.9,-0.26195,0.00016,17.83907]
[1777907389287,36.63,80244.14,29.9,-0.26195,0.00016,17.83907]
[1777907391808,36.64,80236.48,29.9,-0.26328,0.00016,17.88372]
[1777907391829,36.64,80236.48,29.9,-0.26328,0.00016,17.88372]
[1777907392553,36.64,80236.48,29.9,-0.26328,0.00016,17.88372]
[1777907393117,36.65,80235.51,29.9,-0.26345,0.00016,17.88921]
[1777907393678,36.65,80229.42,29.9,-0.26445,0.00016,17.92242]
[1777907393751,36.65,80229.42,29.9,-0.26445,0.00016,17.92242]
[1777907394477,36.65,80221.88,29.9,-0.26569,0.00016,17.96336]
[1777907395293,36.65,80221.88,29.9,-0.26569,0.00016,17.96336]
[1777907395441,36.65,80221.88,29.9,-0.26569,0.00016,17.96336]
[1777907395551,36.65,80221.88,29.9,-0.26569,0.00016,17.96336]
[1777907395572,36.65,80221.88,29.9,-0.26569,0.00016,17.96336]
[1777907395625,36.65,80220.18,29.9,-0.26597,0.00016,17.97278]
[1777907395640,36.65,80220.18,29.9,-0.26597,0.00016,17.97278]
[1777907396789,36.65,80222.25,29.9,-0.26564,0.00016,17.96184]
[1777907398194,36.65,80223.54,29.9,-0.26543,0.00016,17.9551]
[1777907398840,36.65,80224.38,29.9,-0.2653,0.00016,17.95081]
[1777907398897,36.65,80224.38,29.9,-0.2653,0.00016,17.95081]
[1777907399370,36.65,80224.38,29.9,-0.2653,0.00016,17.95081]
[1777907399584,36.65,80224.38,29.9,-0.2653,0.00016,17.95081]
[1777907399570,36.66,80223.87,29.9,-0.26539,0.00016,17.9538]
[1777907399861,36.66,80223.87,29.9,-0.26539,0.00016,17.9538]
[1777907400018,36.66,80223.87,29.9,-0.26539,0.00016,17.9538]
[1777907400258,36.66,80223.87,29.9,-0.26539,0.00016,17.9538]
[1777907400523,36.66,80223.87,29.9,-0.26539,0.00016,17.9538]
[1777907400547,36.66,80223.87,29.9,-0.26539,0.00016,17.9538]
[1777907400640,36.66,80223.87,29.9,-0.26539,0.00016,17.9538]
[1777907400536,36.67,80115.04,29.9,-0.28353,0.00017,18.52422]
[1777907401315,36.67,80115.04,29.9,-0.28353,0.00017,18.52422]
[1777907401514,36.67,80115.04,29.9,-0.28353,0.00017,18.52422]
[1777907401598,36.67,80115.04,29.9,-0.28353,0.00017,18.52422]
[1777907401586,36.67,80087.56,29.9,-0.28819,0.00017,18.66185]
[1777907402228,36.67,80087.56,29.9,-0.28819,0.00017,18.66185]
[1777907402486,36.67,80087.56,29.9,-0.28819,0.00017,18.66185]
[1777907402588,36.67,80086.63,29.9,-0.28835,0.00017,18.66643]
[1777907402767,36.67,80086.63,29.9,-0.28835,0.00017,18.66643]
[1777907403246,36.67,80086.63,29.9,-0.28835,0.00017,18.66643]
[1777907403487,36.67,80093.08,29.9,-0.28726,0.00017,18.63476]
[1777907406069,36.67,80097.54,29.9,-0.28652,0.00017,18.61277]
[1777907406171,36.67,80096.7,29.9,-0.28666,0.00017,18.61712]
[1777907409367,36.67,80097.74,29.9,-0.28649,0.00017,18.61208]
[1777907409441,36.67,80096.97,29.9,-0.28663,0.00017,18.61601]
[1777907409854,36.67,80096.97,29.9,-0.28663,0.00017,18.61601]
[1777907409887,36.67,80096.97,29.9,-0.28663,0.00017,18.61601]
[1777907409980,36.67,80096.97,29.9,-0.28663,0.00017,18.61601]
[1777907410413,36.67,80096.97,29.9,-0.28663,0.00017,18.61601]
[1777907410498,36.67,80106.42,29.9,-0.28502,0.00017,18.56867]
[1777907411594,36.67,80113.87,29.9,-0.28377,0.00017,18.53119]
[1777907412502,36.67,80113.87,29.9,-0.28377,0.00017,18.53119]
[1777907414180,36.68,80113.25,29.9,-0.28388,0.00017,18.53451]
[1777907416201,36.68,80114.68,29.9,-0.28364,0.00017,18.52749]
[1777907416252,36.68,80113.46,29.9,-0.28385,0.00017,18.53374]
[1777907417909,36.68,80114.99,29.9,-0.28359,0.00017,18.52607]
[1777907417950,36.68,80114.99,29.9,-0.28359,0.00017,18.52607]
[1777907418653,36.68,80109.97,29.9,-0.28444,0.00017,18.55145]
[1777907419375,36.68,80109.97,29.9,-0.28444,0.00017,18.55145]
[1777907419959,36.68,80104.31,29.9,-0.28541,0.00017,18.58005]
[1777907419976,36.68,80104.31,29.9,-0.28541,0.00017,18.58005]
[1777907420217,36.68,80104.31,29.9,-0.28541,0.00017,18.58005]
[1777907420291,36.68,80104.31,29.9,-0.28541,0.00017,18.58005]
[1777907420364,36.68,80104.31,29.9,-0.28541,0.00017,18.58005]
[1777907420575,36.68,80104.31,29.9,-0.28541,0.00017,18.58005]
[1777907420529,36.68,80082.63,29.9,-0.28909,0.00017,18.68819]
[1777907420933,36.68,80082.63,29.9,-0.28909,0.00017,18.68819]
[1777907421244,36.68,80082.63,29.9,-0.28909,0.00017,18.68819]
[1777907421476,36.68,80082.63,29.9,-0.28909,0.00017,18.68819]
[1777907421538,36.68,80082.63,29.9,-0.28909,0.00017,18.68819]
[1777907421566,36.68,80048.84,29.9,-0.29488,0.00017,18.85355]
[1777907421809,36.68,80048.84,29.9,-0.29488,0.00017,18.85355]
[1777907421906,36.68,80048.84,29.9,-0.29488,0.00017,18.85355]
[1777907422156,36.68,80048.84,29.9,-0.29488,0.00017,18.85355]
[1777907422341,36.68,80048.84,29.9,-0.29488,0.00017,18.85355]
[1777907422522,36.68,80048.84,29.9,-0.29488,0.00017,18.85355]
[1777907422590,36.68,80048.84,29.9,-0.29488,0.00017,18.85355]
[1777907422599,36.68,80048.84,29.9,-0.29488,0.00017,18.85355]
[1777907422647,36.68,80043.45,29.9,-0.29582,0.00017,18.87983]
[1777907423016,36.68,80043.45,29.9,-0.29582,0.00017,18.87983]
[1777907423233,36.68,80036.4,29.9,-0.29704,0.00017,18.91393]
[1777907424115,36.68,80036.4,29.9,-0.29704,0.00017,18.91393]
[1777907424582,36.68,80036.4,29.9,-0.29704,0.00017,18.91393]
[1777907424663,36.68,80036.4,29.9,-0.29704,0.00017,18.91393]
[1777907424676,36.68,80036.4,29.9,-0.29704,0.00017,18.91393]
[1777907424760,36.69,80032.86,29.9,-0.29766,0.00017,18.93113]
[1777907425066,36.69,80032.86,29.9,-0.29766,0.00017,18.93113]
[1777907425124,36.69,80032.86,29.9,-0.29766,0.00017,18.93113]
[1777907425683,36.69,80020.32,29.9,-0.29985,0.00017,18.99114]
[1777907426098,36.69,80020.32,29.9,-0.29985,0.00017,18.99114]
[1777907426182,36.69,80020.32,29.9,-0.29985,0.00017,18.99114]
[1777907426629,36.69,80020.32,29.9,-0.29985,0.00017,18.99114]
[1777907426647,36.69,80007.08,29.9,-0.30216,0.00017,19.05376]
[1777907426729,36.69,80007.08,29.9,-0.30216,0.00017,19.05376]
[1777907427186,36.69,80007.08,29.9,-0.30216,0.00017,19.05376]
[1777907427422,36.69,80007.08,29.9,-0.30216,0.00017,19.05376]
[1777907427559,36.69,80007.08,29.9,-0.30216,0.00017,19.05376]
[1777907427888,36.69,80007.89,29.9,-0.30202,0.00017,19.05013]
[1777907428063,36.69,80007.89,29.9,-0.30202,0.00017,19.05013]
[1777907428259,36.69,80007.89,29.9,-0.30202,0.00017,19.05013]
[1777907428362,36.69,80007.89,29.9,-0.30202,0.00017,19.05013]
[1777907429564,36.69,80018.91,29.9,-0.30012,0.00017,18.9986]
[1777907432490,36.7,80015.69,29.9,-0.30066,0.00017,19.00935]
[1777907432976,36.7,80018.05,29.9,-0.30026,0.00017,18.99842]
[1777907433272,36.7,80018.05,29.9,-0.30026,0.00017,18.99842]
[1777907434620,36.7,80015.42,29.9,-0.30072,0.00017,19.01105]
[1777907435582,36.7,80016.26,29.9,-0.30058,0.00017,19.00729]
[1777907435621,36.7,80022.42,29.9,-0.29951,0.00017,18.97808]
[1777907435708,36.7,80022.42,29.9,-0.29951,0.00017,18.97808]
[1777907435805,36.7,80022.42,29.9,-0.29951,0.00017,18.97808]
[1777907436134,36.7,80022.42,29.9,-0.29951,0.00017,18.97808]
[1777907436174,36.7,80022.42,29.9,-0.29951,0.00017,18.97808]
[1777907436351,36.7,80022.42,29.9,-0.29951,0.00017,18.97808]
[1777907436368,36.7,80022.42,29.9,-0.29951,0.00017,18.97808]
[1777907436495,36.7,80036.33,29.9,-0.29711,0.00017,18.91205]
[1777907437179,36.7,80036.33,29.9,-0.29711,0.00017,18.91205]
[1777907437269,36.7,80036.33,29.9,-0.29711,0.00017,18.91205]
[1777907437435,36.7,80036.33,29.9,-0.29711,0.00017,18.91205]
[1777907437483,36.7,80054.75,29.9,-0.29395,0.00017,18.82353]
[1777907438192,36.71,80069.39,29.9,-0.29144,0.00017,18.75225]
[1777907439278,36.71,80069.39,29.9,-0.29144,0.00017,18.75225]
[1777907440653,36.71,80069.03,29.9,-0.29151,0.00017,18.75417]
[1777907440983,36.71,80066.56,29.9,-0.29194,0.00017,18.76656]
[1777907441517,36.71,80066.56,29.9,-0.29194,0.00017,18.76656]
[1777907441628,36.71,80066.56,29.9,-0.29194,0.00017,18.76656]
[1777907441694,36.71,80066.56,29.9,-0.29194,0.00017,18.76656]
[1777907441641,36.71,80061.26,29.9,-0.29286,0.00017,18.79272]
[1777907442391,36.71,80045.64,29.9,-0.29556,0.00017,18.86876]
[1777907442757,36.71,80045.64,29.9,-0.29556,0.00017,18.86876]
[1777907442956,36.71,80045.64,29.9,-0.29556,0.00017,18.86876]
[1777907443258,36.71,80045.64,29.9,-0.29556,0.00017,18.86876]
[1777907446085,36.72,80044.86,29.9,-0.29572,0.00017,18.87339]
[1777907447757,36.72,80046.77,29.9,-0.29541,0.00017,18.86478]
[1777907447954,36.72,80046.77,29.9,-0.29541,0.00017,18.86478]
[1777907447988,36.72,80046.77,29.9,-0.29541,0.00017,18.86478]
[1777907448142,36.72,80046.77,29.9,-0.29541,0.00017,18.86478]
[1777907448172,36.72,80046.77,29.9,-0.29541,0.00017,18.86478]
[1777907448263,36.73,80059.1,29.9,-0.2933,0.00017,18.80535]
[1777907448737,36.73,80059.1,29.9,-0.2933,0.00017,18.80535]
[1777907448866,36.73,80059.1,29.9,-0.2933,0.00017,18.80535]
[1777907449176,36.73,80059.1,29.9,-0.2933,0.00017,18.80535]
[1777907449269,36.73,80060.55,29.9,-0.29306,0.00017,18.7986]
[1777907449850,36.73,80060.55,29.9,-0.29306,0.00017,18.7986]
[1777907450040,36.73,80060.55,29.9,-0.29306,0.00017,18.7986]
[1777907451176,36.73,80055.89,29.9,-0.29388,0.00017,18.82161]
[1777907451305,36.73,80055.89,29.9,-0.29388,0.00017,18.82161]
[1777907451393,36.73,80045.75,29.9,-0.29563,0.00017,18.87094]
[1777907452265,36.73,80045.75,29.9,-0.29563,0.00017,18.87094]
[1777907453781,36.74,80039.6,29.9,-0.29671,0.00017,18.90105]
[1777907454304,36.74,80044.42,29.9,-0.29589,0.00017,18.87819]
[1777907455721,36.74,80045.86,29.9,-0.29565,0.00017,18.87155]
[1777907456127,36.74,80045.86,29.9,-0.29565,0.00017,18.87155]
[1777907459515,36.75,80044.11,29.9,-0.29598,0.00017,18.88085]
[1777907459561,36.75,80044.11,29.9,-0.29598,0.00017,18.88085]
[1777907459588,36.75,80044.11,29.9,-0.29598,0.00017,18.88085]
[1777907459669,36.75,80044.11,29.9,-0.29598,0.00017,18.88085]
[1777907459690,36.75,80050.17,29.9,-0.29495,0.00017,18.85197]
[1777907459915,36.75,80050.17,29.9,-0.29495,0.00017,18.85197]
[1777907460350,36.75,80056.9,29.9,-0.2938,0.00017,18.81969]
[1777907461475,36.75,80056.9,29.9,-0.2938,0.00017,18.81969]
[1777907461513,36.75,80061.29,29.9,-0.29306,0.00017,18.79868]
[1777907461775,36.75,80061.29,29.9,-0.29306,0.00017,18.79868]
[1777907462650,36.75,80061.29,29.9,-0.29306,0.00017,18.79868]
[1777907462696,36.76,80055.86,29.9,-0.294,0.00017,18.8254]
[1777907463657,36.76,80055.86,29.9,-0.294,0.00017,18.8254]
[1777907463677,36.76,80055.86,29.9,-0.294,0.00017,18.8254]
[1777907463694,36.76,80054.93,29.9,-0.29417,0.00017,18.83019]
[1777907463901,36.76,80054.93,29.9,-0.29417,0.00017,18.83019]
[1777907465779,36.76,80055.13,29.9,-0.29416,0.00017,18.82992]
[1777907465973,36.76,80055.13,29.9,-0.29416,0.00017,18.82992]
[1777907466050,36.76,80055.13,29.9,-0.29416,0.00017,18.82992]
[1777907466335,36.76,80055.13,29.9,-0.29416,0.00017,18.82992]
[1777907466539,36.76,80044.73,29.9,-0.29596,0.00017,18.8804]
[1777907467128,36.76,80044.73,29.9,-0.29596,0.00017,18.8804]
[1777907467400,36.77,80036.63,29.9,-0.29737,0.00017,18.91948]
[1777907471428,36.77,80043.37,29.9,-0.29624,0.00017,18.88828]
[1777907473442,36.78,80050.44,29.9,-0.29505,0.00017,18.85488]
[1777907476253,36.78,80045.23,29.9,-0.29596,0.00017,18.88055]
[1777907477470,36.79,80054.07,29.9,-0.29446,0.00017,18.83858]
[1777907478309,36.79,80054.07,29.9,-0.29446,0.00017,18.83858]
[1777907479407,36.79,80057.47,29.9,-0.29389,0.00017,18.82248]
[1777907479450,36.79,80057.47,29.9,-0.29389,0.00017,18.82248]
[1777907479457,36.79,80057.47,29.9,-0.29389,0.00017,18.82248]
[1777907479487,36.79,80057.47,29.9,-0.29389,0.00017,18.82248]
[1777907479513,36.79,80057.47,29.9,-0.29389,0.00017,18.82248]
[1777907479577,36.79,80057.47,29.9,-0.29389,0.00017,18.82248]
[1777907479725,36.79,80055.49,29.9,-0.29424,0.00017,18.8324]
[1777907479861,36.79,80055.49,29.9,-0.29424,0.00017,18.8324]
[1777907479898,36.79,80055.49,29.9,-0.29424,0.00017,18.8324]
[1777907479993,36.79,80055.49,29.9,-0.29424,0.00017,18.8324]
[1777907480055,36.79,80055.49,29.9,-0.29424,0.00017,18.8324]
[1777907480191,36.79,80055.49,29.9,-0.29424,0.00017,18.8324]
[1777907480626,36.79,80055.49,29.9,-0.29424,0.00017,18.8324]
[1777907480656,36.79,80029.25,29.9,-0.29877,0.00017,18.95843]
[1777907480886,36.79,80029.25,29.9,-0.29877,0.00017,18.95843]
[1777907480984,36.79,80029.25,29.9,-0.29877,0.00017,18.95843]
[1777907481604,36.79,80029.25,29.9,-0.29877,0.00017,18.95843]
[1777907481636,36.8,80021.48,29.9,-0.30012,0.00017,18.99543]
[1777907482020,36.8,80021.48,29.9,-0.30012,0.00017,18.99543]
[1777907482031,36.8,80021.48,29.9,-0.30012,0.00017,18.99543]
[1777907482218,36.8,80021.48,29.9,-0.30012,0.00017,18.99543]
[1777907482307,36.8,80021.48,29.9,-0.30012,0.00017,18.99543]
[1777907482689,36.8,80021.48,29.9,-0.30012,0.00017,18.99543]
[1777907482647,36.8,80015.69,29.9,-0.30113,0.00017,19.02284]
[1777907482752,36.8,80015.69,29.9,-0.30113,0.00017,19.02284]
[1777907483026,36.8,80015.69,29.9,-0.30113,0.00017,19.02284]
[1777907483100,36.8,80015.69,29.9,-0.30113,0.00017,19.02284]
[1777907483523,36.8,80010.11,29.9,-0.30211,0.00017,19.04917]
[1777907484532,36.8,80003.44,29.9,-0.30327,0.00017,19.08049]
[1777907484978,36.8,80003.44,29.9,-0.30327,0.00017,19.08049]
[1777907485521,36.8,80003.44,29.9,-0.30327,0.00017,19.08049]
[1777907486002,36.8,79998.8,29.9,-0.30409,0.00017,19.10222]
[1777907486546,36.8,79991.2,29.9,-0.30542,0.00017,19.13749]
[1777907487523,36.8,79991.2,29.9,-0.30542,0.00017,19.13749]
[1777907487567,36.8,79991.2,29.9,-0.30542,0.00017,19.13749]
[1777907487694,36.8,79991.2,29.9,-0.30542,0.00017,19.13749]
[1777907487701,36.8,79991.2,29.9,-0.30542,0.00017,19.13749]
[1777907487676,36.8,79988.03,29.9,-0.30597,0.00017,19.1522]
[1777907487758,36.8,79988.03,29.9,-0.30597,0.00017,19.1522]
[1777907488614,36.81,79979.54,29.9,-0.30746,0.00017,19.19125]
[1777907488851,36.81,79979.54,29.9,-0.30746,0.00017,19.19125]
[1777907489288,36.81,79979.54,29.9,-0.30746,0.00017,19.19125]
[1777907489399,36.81,79979.54,29.9,-0.30746,0.00017,19.19125]
[1777907489693,36.81,79979.54,29.9,-0.30746,0.00017,19.19125]
[1777907489574,36.81,79967.88,29.9,-0.30951,0.00018,19.24435]
[1777907490008,36.81,79967.88,29.9,-0.30951,0.00018,19.24435]
[1777907490028,36.81,79967.88,29.9,-0.30951,0.00018,19.24435]
[1777907490036,36.81,79967.88,29.9,-0.30951,0.00018,19.24435]
[1777907490115,36.81,79967.88,29.9,-0.30951,0.00018,19.24435]
[1777907490582,36.81,79957.28,29.9,-0.31138,0.00018,19.29215]
[1777907491027,36.81,79957.28,29.9,-0.31138,0.00018,19.29215]
[1777907491064,36.81,79957.28,29.9,-0.31138,0.00018,19.29215]
[1777907492141,36.81,79961.84,29.9,-0.31054,0.00018,19.26685]
[1777907492402,36.81,79961.84,29.9,-0.31054,0.00018,19.26685]
[1777907492880,36.81,79965.75,29.9,-0.30986,0.00018,19.24927]
[1777907493312,36.81,79965.75,29.9,-0.30986,0.00018,19.24927]
[1777907493670,36.81,79965.75,29.9,-0.30986,0.00018,19.24927]
[1777907493687,36.81,79965.75,29.9,-0.30986,0.00018,19.24927]
[1777907493741,36.81,79965.75,29.9,-0.30986,0.00018,19.24927]
[1777907494596,36.81,79970.71,29.9,-0.30899,0.00018,19.2269]
[1777907494654,36.81,79970.71,29.9,-0.30899,0.00018,19.2269]
[1777907494751,36.81,79969.46,29.9,-0.30921,0.00018,19.23265]
[1777907495596,36.81,79969.46,29.9,-0.30921,0.00018,19.23265]
[1777907496337,36.81,79968.94,29.9,-0.3093,0.00018,19.23509]
[1777907496591,36.81,79968.94,29.9,-0.3093,0.00018,19.23509]
[1777907496850,36.81,79966.67,29.9,-0.30971,0.00018,19.24544]
[1777907496920,36.81,79966.67,29.9,-0.30971,0.00018,19.24544]
[1777907497199,36.81,79966.67,29.9,-0.30971,0.00018,19.24544]
[1777907497255,36.81,79966.67,29.9,-0.30971,0.00018,19.24544]
[1777907497443,36.81,79966.67,29.9,-0.30971,0.00018,19.24544]
[1777907497505,36.81,79966.67,29.9,-0.30971,0.00018,19.24544]
[1777907497610,36.81,79966.67,29.9,-0.30971,0.00018,19.24544]
[1777907497658,36.81,79966.67,29.9,-0.30971,0.00018,19.24544]
[1777907497666,36.81,79966.67,29.9,-0.30971,0.00018,19.24544]
[1777907497744,36.81,79966.67,29.9,-0.30971,0.00018,19.24544]
[1777907497678,36.81,79949.18,29.9,-0.31279,0.00018,19.32396]
[1777907497784,36.81,79949.18,29.9,-0.31279,0.00018,19.32396]
[1777907497947,36.81,79949.18,29.9,-0.31279,0.00018,19.32396]
[1777907498156,36.81,79949.18,29.9,-0.31279,0.00018,19.32396]
[1777907498527,36.81,79949.18,29.9,-0.31279,0.00018,19.32396]
[1777907498669,36.81,79949.18,29.9,-0.31279,0.00018,19.32396]
[1777907498742,36.81,79949.18,29.9,-0.31279,0.00018,19.32396]
[1777907498855,36.81,79946.76,29.9,-0.31322,0.00018,19.33496]
[1777907499112,36.81,79946.76,29.9,-0.31322,0.00018,19.33496]
[1777907499300,36.81,79946.76,29.9,-0.31322,0.00018,19.33496]
[1777907499600,36.81,79946.76,29.9,-0.31322,0.00018,19.33496]
[1777907499648,36.82,79953.35,29.9,-0.31207,0.00018,19.30583]
[1777907500092,36.82,79953.35,29.9,-0.31207,0.00018,19.30583]
[1777907500930,36.82,79957.27,29.9,-0.31138,0.00018,19.2883]
[1777907500957,36.82,79957.27,29.9,-0.31138,0.00018,19.2883]
[1777907501632,36.82,79957.27,29.9,-0.31138,0.00018,19.2883]
[1777907503416,36.82,79952.11,29.9,-0.31229,0.00018,19.31142]
[1777907503984,36.82,79948.12,29.9,-0.31299,0.00018,19.32926]
[1777907504132,36.82,79948.12,29.9,-0.31299,0.00018,19.32926]
[1777907504440,36.82,79948.12,29.9,-0.31299,0.00018,19.32926]
[1777907504554,36.82,79948.12,29.9,-0.31299,0.00018,19.32926]
[1777907504566,36.82,79948.12,29.9,-0.31299,0.00018,19.32926]
[1777907504760,36.82,79942.06,29.9,-0.31406,0.00018,19.35615]
[1777907505601,36.82,79942.06,29.9,-0.31406,0.00018,19.35615]
[1777907506773,36.82,79937.09,29.9,-0.31494,0.00018,19.3781]
[1777907510552,36.82,79940.5,29.9,-0.31435,0.00018,19.36339]
[1777907511136,36.82,79942.67,29.9,-0.31397,0.00018,19.35382]
[1777907511620,36.82,79942.67,29.9,-0.31397,0.00018,19.35382]
[1777907512548,36.82,79945.95,29.9,-0.31339,0.00018,19.33925]
[1777907512749,36.82,79952.28,29.9,-0.31227,0.00018,19.31106]
[1777907512962,36.82,79952.28,29.9,-0.31227,0.00018,19.31106]
[1777907513476,36.82,79952.28,29.9,-0.31227,0.00018,19.31106]
[1777907513968,36.82,79954.55,29.9,-0.31187,0.00018,19.30093]
[1777907517768,36.82,79954.72,29.9,-0.31185,0.00018,19.30025]
[1777907517770,36.82,79954.72,29.9,-0.31185,0.00018,19.30025]
[1777907518907,36.82,79956.45,29.9,-0.31154,0.00018,19.29254]
[1777907518919,36.82,79963.59,29.9,-0.31029,0.00018,19.26051]
[1777907520696,36.82,79963.59,29.9,-0.31029,0.00018,19.26051]
[1777907520789,36.82,79963.59,29.9,-0.31029,0.00018,19.26051]
[1777907521413,36.82,79969.37,29.9,-0.30928,0.00018,19.23456]
[1777907521475,36.82,79969.37,29.9,-0.30928,0.00018,19.23456]
[1777907521501,36.82,79970.17,29.9,-0.30914,0.00018,19.23104]
[1777907522911,36.82,79975.83,29.9,-0.30815,0.00018,19.20541]
[1777907524925,36.82,79979.04,29.9,-0.3076,0.00017,19.19087]
[1777907525339,36.82,79978.28,29.9,-0.30773,0.00017,19.19441]
[1777907526300,36.82,79978.28,29.9,-0.30773,0.00017,19.19441]
[1777907526410,36.82,79978.28,29.9,-0.30773,0.00017,19.19441]
[1777907526433,36.82,79978.28,29.9,-0.30773,0.00017,19.19441]
[1777907526699,36.82,79978.28,29.9,-0.30773,0.00017,19.19441]
[1777907526691,36.83,79978.24,29.9,-0.30775,0.00017,19.19485]
[1777907526954,36.83,79978.24,29.9,-0.30775,0.00017,19.19485]
[1777907527673,36.83,79978.24,29.9,-0.30775,0.00017,19.19485]
[1777907528059,36.83,79979.15,29.9,-0.30759,0.00017,19.19078]
[1777907528426,36.83,79980.94,29.9,-0.30728,0.00017,19.18275]
[1777907532883,36.83,79975.64,29.9,-0.30822,0.00018,19.20725]
[1777907534221,36.83,79975.45,29.9,-0.30826,0.00018,19.20822]
[1777907538367,36.83,79976.08,29.9,-0.30816,0.00018,19.20575]
[1777907538407,36.83,79976.08,29.9,-0.30816,0.00018,19.20575]
[1777907538454,36.83,79976.08,29.9,-0.30816,0.00018,19.20575]
[1777907538511,36.83,79976.08,29.9,-0.30816,0.00018,19.20575]
[1777907540269,36.84,79974.73,29.9,-0.30841,0.00018,19.21205]
[1777907543792,36.84,79973.58,29.9,-0.30862,0.00018,19.21768]
[1777907546792,36.84,79973.49,29.9,-0.30865,0.00018,19.2184]
[1777907546830,36.84,79973.49,29.9,-0.30865,0.00018,19.2184]
[1777907547028,36.84,79975.84,29.9,-0.30824,0.00018,19.20785]
[1777907547078,36.84,79975.84,29.9,-0.30824,0.00018,19.20785]
[1777907547596,36.84,79975.84,29.9,-0.30824,0.00018,19.20785]
[1777907547752,36.84,79982.93,29.9,-0.30701,0.00017,19.17564]
[1777907548438,36.84,79982.93,29.9,-0.30701,0.00017,19.17564]
[1777907548547,36.84,79982.93,29.9,-0.30701,0.00017,19.17564]
[1777907548569,36.84,79982.93,29.9,-0.30701,0.00017,19.17564]
[1777907548713,36.84,79982.93,29.9,-0.30701,0.00017,19.17564]
[1777907548805,36.84,80002.56,29.9,-0.30359,0.00017,19.08544]
[1777907549039,36.84,80002.56,29.9,-0.30359,0.00017,19.08544]
[1777907549669,36.85,80010.71,29.9,-0.30219,0.00017,19.04768]
[1777907550087,36.85,80010.71,29.9,-0.30219,0.00017,19.04768]
[1777907550202,36.85,80010.71,29.9,-0.30219,0.00017,19.04768]
[1777907550263,36.85,80010.71,29.9,-0.30219,0.00017,19.04768]
[1777907550798,36.85,80010.71,29.9,-0.30219,0.00017,19.04768]
[1777907550805,36.85,80026.17,29.9,-0.29952,0.00017,18.97529]
[1777907551447,36.85,80026.17,29.9,-0.29952,0.00017,18.97529]
[1777907552341,36.85,80031.44,29.9,-0.29858,0.00017,18.94573]
[1777907552828,36.85,80033.46,29.9,-0.29824,0.00017,18.93643]
[1777907555215,36.85,80035.26,29.9,-0.29795,0.00017,18.92832]
[1777907557831,36.86,80041.97,29.9,-0.2968,0.00017,18.8966]
[1777907558292,36.86,80044.88,29.9,-0.29631,0.00017,18.88295]
[1777907560097,36.86,80036.99,29.9,-0.29769,0.00017,18.92131]
[1777907563810,36.87,80043.28,29.9,-0.29664,0.00017,18.89215]
[1777907569160,36.88,80045.04,29.9,-0.29637,0.00017,18.8848]
[1777907571839,36.88,80044.3,29.9,-0.29651,0.00017,18.88857]
[1777907574334,36.89,80050.83,29.9,-0.29542,0.00017,18.85823]
[1777907575167,36.89,80050.83,29.9,-0.29542,0.00017,18.85823]
[1777907575954,36.89,80050.26,29.9,-0.29553,0.00017,18.86146]
[1777907576251,36.89,80050.26,29.9,-0.29553,0.00017,18.86146]
[1777907576704,36.89,80050.26,29.9,-0.29553,0.00017,18.86146]
[1777907576805,36.89,80042.4,29.9,-0.29689,0.00017,18.89924]
[1777907576957,36.89,80042.4,29.9,-0.29689,0.00017,18.89924]
[1777907578931,36.89,80040.76,29.9,-0.29718,0.00017,18.90725]
[1777907579107,36.89,80040.76,29.9,-0.29718,0.00017,18.90725]
[1777907580074,36.89,80038.9,29.9,-0.29751,0.00017,18.91648]
[1777907580126,36.89,80038.9,29.9,-0.29751,0.00017,18.91648]
[1777907585974,36.9,80043.36,29.9,-0.29678,0.00017,18.89626]
[1777907588790,36.9,80040.66,29.9,-0.29726,0.00017,18.90955]
[1777907594336,36.92,80037.29,29.9,-0.29789,0.00017,18.92711]
[1777907597357,36.92,80027.54,29.9,-0.29959,0.00017,18.97386]
[1777907598031,36.92,80027.54,29.9,-0.29959,0.00017,18.97386]
[1777907598182,36.92,80027.54,29.9,-0.29959,0.00017,18.97386]
[1777907598544,36.92,80027.54,29.9,-0.29959,0.00017,18.97386]
[1777907598598,36.92,80034.13,29.9,-0.29847,0.00017,18.94308]
[1777907599615,36.92,80043.17,29.9,-0.29692,0.00017,18.90033]
[1777907603695,36.93,80042.45,29.9,-0.29706,0.00017,18.90435]
[1777907603783,36.93,80042.17,29.9,-0.29712,0.00017,18.90588]
[1777907605432,36.93,80042.28,29.9,-0.2971,0.00017,18.90535]
[1777907605433,36.93,80042.28,29.9,-0.2971,0.00017,18.90535]
[1777907605450,36.93,80042.28,29.9,-0.2971,0.00017,18.90535]
[1777907605593,36.93,80042.28,29.9,-0.2971,0.00017,18.90535]
[1777907605617,36.93,80042.28,29.9,-0.2971,0.00017,18.90535]
[1777907605649,36.93,80042.28,29.9,-0.2971,0.00017,18.90535]
[1777907605756,36.93,80048.88,29.9,-0.29598,0.00017,18.87434]
[1777907606596,36.93,80059.81,29.9,-0.29412,0.00017,18.82208]
[1777907607420,36.93,80059.81,29.9,-0.29412,0.00017,18.82208]
[1777907607576,36.93,80059.81,29.9,-0.29412,0.00017,18.82208]
[1777907608514,36.94,80057.01,29.9,-0.29461,0.00017,18.83578]
[1777907608551,36.94,80057.01,29.9,-0.29461,0.00017,18.83578]
[1777907608557,36.94,80057.01,29.9,-0.29461,0.00017,18.83578]
[1777907608825,36.94,80049.95,29.9,-0.29582,0.00017,18.86986]
[1777907608948,36.94,80049.95,29.9,-0.29582,0.00017,18.86986]
[1777907609072,36.94,80049.95,29.9,-0.29582,0.00017,18.86986]
[1777907609722,36.94,80040.31,29.9,-0.29748,0.00017,18.91605]
[1777907610452,36.94,80033.98,29.9,-0.29857,0.00017,18.94604]
[1777907615715,36.95,80036.22,29.9,-0.29818,0.00017,18.93129]
[1777907616388,36.95,80032.28,29.9,-0.29887,0.00017,18.95029]
[1777907616493,36.95,80032.28,29.9,-0.29887,0.00017,18.95029]
[1777907616555,36.95,80023.14,29.9,-0.30045,0.00017,18.99349]
[1777907618223,36.95,80021.32,29.9,-0.30077,0.00017,19.00218]
[1777907618919,36.95,80021.53,29.9,-0.30074,0.00017,19.00135]
[1777907619079,36.95,80021.53,29.9,-0.30074,0.00017,19.00135]
[1777907619785,36.95,80021.53,29.9,-0.30074,0.00017,19.00135]
[1777907619852,36.95,80021.53,29.9,-0.30074,0.00017,19.00135]
[1777907620142,36.95,80021.04,29.9,-0.30083,0.00017,19.0038]
[1777907620156,36.95,80021.04,29.9,-0.30083,0.00017,19.0038]
[1777907620271,36.95,80021.04,29.9,-0.30083,0.00017,19.0038]
[1777907620435,36.95,80021.04,29.9,-0.30083,0.00017,19.0038]
[1777907620543,36.95,80021.04,29.9,-0.30083,0.00017,19.0038]
[1777907620557,36.95,80021.04,29.9,-0.30083,0.00017,19.0038]
[1777907620591,36.95,80021.04,29.9,-0.30083,0.00017,19.0038]
[1777907620641,36.95,80021.04,29.9,-0.30083,0.00017,19.0038]
[1777907620889,36.95,80021.04,29.9,-0.30083,0.00017,19.0038]
[1777907620905,36.95,80021.04,29.9,-0.30083,0.00017,19.0038]
[1777907620896,36.95,80004.2,29.9,-0.30375,0.00017,19.08227]
[1777907620919,36.95,80004.2,29.9,-0.30375,0.00017,19.08227]
[1777907621091,36.95,80004.2,29.9,-0.30375,0.00017,19.08227]
[1777907621523,36.95,80004.2,29.9,-0.30375,0.00017,19.08227]
[1777907621599,36.95,80004.2,29.9,-0.30375,0.00017,19.08227]
[1777907621616,36.95,80004.2,29.9,-0.30375,0.00017,19.08227]
[1777907621622,36.95,80004.2,29.9,-0.30375,0.00017,19.08227]
[1777907621794,36.95,80004.2,29.9,-0.30375,0.00017,19.08227]
[1777907621799,36.95,80004.2,29.9,-0.30375,0.00017,19.08227]
[1777907621890,36.95,80004.2,29.9,-0.30375,0.00017,19.08227]
[1777907621887,36.96,80000.09,29.9,-0.30446,0.00017,19.10136]
[1777907622068,36.96,80000.09,29.9,-0.30446,0.00017,19.10136]
[1777907623955,36.96,80005.19,29.9,-0.30359,0.00017,19.07807]
[1777907624381,36.96,80005.19,29.9,-0.30359,0.00017,19.07807]
[1777907626577,36.96,80002.99,29.9,-0.30398,0.00017,19.08849]
[1777907627408,36.96,80003.4,29.9,-0.30391,0.00017,19.08671]
[1777907627588,36.96,80003.4,29.9,-0.30391,0.00017,19.08671]
[1777907630256,36.96,80002.69,29.9,-0.30405,0.00017,19.09032]
[1777907631116,36.96,80005.6,29.9,-0.30355,0.00017,19.07699]
[1777907635985,36.97,80012.22,29.9,-0.30242,0.00017,19.04694]
[1777907637055,36.97,80011.57,29.9,-0.30254,0.00017,19.0501]
[1777907641250,36.97,80009.9,29.9,-0.30285,0.00017,19.05838]
[1777907642545,36.97,80014.17,29.9,-0.30211,0.00017,19.03868]
[1777907643234,36.98,80017.37,29.9,-0.30157,0.00017,19.02393]
[1777907646261,36.98,80024.27,29.9,-0.30039,0.00017,18.99219]
[1777907646268,36.98,80024.27,29.9,-0.30039,0.00017,18.99219]
[1777907646588,36.98,80024.27,29.9,-0.30039,0.00017,18.99219]
[1777907646705,36.98,80023.43,29.9,-0.30054,0.00017,18.99631]
[1777907647142,36.98,80023.43,29.9,-0.30054,0.00017,18.99631]
[1777907647284,36.98,80023.43,29.9,-0.30054,0.00017,18.99631]
[1777907649148,36.98,80029.01,29.9,-0.29959,0.00017,18.97041]
[1777907650417,36.98,80028.99,29.9,-0.2996,0.00017,18.97064]
[1777907651110,36.98,80030.56,29.9,-0.29934,0.00017,18.96338]
[1777907651546,36.98,80030.56,29.9,-0.29934,0.00017,18.96338]
[1777907651614,36.98,80030.56,29.9,-0.29934,0.00017,18.96338]
[1777907651740,36.99,80017.73,29.9,-0.30155,0.00017,19.02363]
[1777907651996,36.99,80017.73,29.9,-0.30155,0.00017,19.02363]
[1777907652261,36.99,80017.73,29.9,-0.30155,0.00017,19.02363]
[1777907652750,36.99,80007.06,29.9,-0.3034,0.00017,19.0733]
[1777907654341,36.99,80002.83,29.9,-0.30414,0.00017,19.09291]
[1777907654464,36.99,80002.83,29.9,-0.30414,0.00017,19.09291]
[1777907654848,36.99,80002.83,29.9,-0.30414,0.00017,19.09291]
[1777907655140,36.99,80001.61,29.9,-0.30435,0.00017,19.0986]
[1777907655299,36.99,80001.61,29.9,-0.30435,0.00017,19.0986]
[1777907655465,36.99,80001.61,29.9,-0.30435,0.00017,19.0986]
[1777907655771,36.99,80008.67,29.9,-0.30313,0.00017,19.06608]
[1777907656648,36.99,80008.67,29.9,-0.30313,0.00017,19.06608]
[1777907656864,36.99,80008.67,29.9,-0.30313,0.00017,19.06608]
[1777907658804,36.99,80007.59,29.9,-0.30332,0.00017,19.07124]
[1777907658861,36.99,80001.27,29.9,-0.30442,0.00017,19.10047]
[1777907662402,36.99,79999.11,29.9,-0.3048,0.00017,19.11061]
[1777907662411,36.99,79999.11,29.9,-0.3048,0.00017,19.11061]
[1777907664935,36.99,79999.13,29.9,-0.3048,0.00017,19.11063]
[1777907668919,37.0,80003.08,29.9,-0.30413,0.00017,19.09277]
[1777907673457,37.0,80001.2,29.9,-0.30444,0.00017,19.09696]
[1777907673688,37.0,80001.2,29.9,-0.30444,0.00017,19.09696]
[1777907675555,37.0,80008.28,29.9,-0.30322,0.00017,19.0645]
[1777907675587,37.0,80008.28,29.9,-0.30322,0.00017,19.0645]
[1777907676913,37.0,80008.97,29.9,-0.3031,0.00017,19.06143]
[1777907677104,37.0,80008.63,29.9,-0.30316,0.00017,19.06309]
[1777907677174,37.0,80008.63,29.9,-0.30316,0.00017,19.06309]
[1777907677366,37.0,80008.63,29.9,-0.30316,0.00017,19.06309]
[1777907677544,37.0,80008.63,29.9,-0.30316,0.00017,19.06309]
[1777907677886,37.0,80008.63,29.9,-0.30316,0.00017,19.06309]
[1777907677926,37.0,80019.66,29.9,-0.30126,0.00017,19.01191]
[1777907678182,37.0,80019.66,29.9,-0.30126,0.00017,19.01191]
[1777907679940,37.0,80030.34,29.9,-0.29943,0.00017,18.96207]
[1777907680448,37.0,80030.34,29.9,-0.29943,0.00017,18.96207]
[1777907681086,37.0,80033.34,29.9,-0.29892,0.00017,18.94808]
[1777907682739,37.01,80037.13,29.9,-0.29827,0.00017,18.93034]
[1777907683631,37.01,80037.78,29.9,-0.29816,0.00017,18.92743]
[1777907684888,37.01,80039.67,29.9,-0.29784,0.00017,18.91865]
[1777907685270,37.01,80044.44,29.9,-0.29703,0.00017,18.8962]
[1777907685435,37.01,80044.44,29.9,-0.29703,0.00017,18.8962]
[1777907685716,37.01,80044.44,29.9,-0.29703,0.00017,18.8962]
[1777907685981,37.01,80053.34,29.9,-0.29552,0.00017,18.85398]
[1777907687545,37.01,80053.34,29.9,-0.29552,0.00017,18.85419]
[1777907687979,37.01,80053.34,29.9,-0.29552,0.00017,18.85419]
[1777907688783,37.01,80058.18,29.9,-0.2947,0.00017,18.83127]
[1777907688869,37.01,80058.18,29.9,-0.2947,0.00017,18.83127]
[1777907688970,37.02,80064.29,29.9,-0.29367,0.00017,18.80218]
[1777907689144,37.02,80064.29,29.9,-0.29367,0.00017,18.80218]
[1777907689211,37.02,80064.29,29.9,-0.29367,0.00017,18.80218]
[1777907689308,37.02,80064.29,29.9,-0.29367,0.00017,18.80218]
[1777907689362,37.02,80064.29,29.9,-0.29367,0.00017,18.80218]
[1777907689388,37.02,80064.29,29.9,-0.29367,0.00017,18.80218]
[1777907689492,37.02,80064.29,29.9,-0.29367,0.00017,18.80218]
[1777907689543,37.02,80064.29,29.9,-0.29367,0.00017,18.80218]
[1777907690894,37.02,80077.73,29.9,-0.29139,0.00017,18.73722]
[1777907694042,37.01,80081.08,29.9,-0.29082,0.00017,18.72082]
[1777907696866,37.01,80085.04,29.9,-0.29014,0.00017,18.70142]
[1777907696963,37.01,80085.25,29.9,-0.2901,0.00017,18.70034]
[1777907697396,37.01,80085.25,29.9,-0.2901,0.00017,18.70034]
[1777907697495,37.01,80085.25,29.9,-0.2901,0.00017,18.70034]
[1777907697747,37.01,80085.25,29.9,-0.2901,0.00017,18.70034]
[1777907697789,37.01,80085.25,29.9,-0.2901,0.00017,18.70034]
[1777907697820,37.01,80085.25,29.9,-0.2901,0.00017,18.70034]
[1777907697877,37.01,80091.72,29.9,-0.28901,0.00017,18.66865]
[1777907698491,37.01,80102.43,29.9,-0.2872,0.00017,18.61595]
[1777907699796,37.01,80102.43,29.9,-0.2872,0.00017,18.61595]
[1777907699908,37.01,80102.43,29.9,-0.2872,0.00017,18.61595]
[1777907700163,37.01,80103.11,29.9,-0.28709,0.00017,18.61272]
[1777907701554,37.01,80101.66,29.9,-0.28734,0.00017,18.61995]
[1777907701623,37.02,80099.12,29.9,-0.28777,0.00017,18.63254]
[1777907704456,37.02,80096.29,29.9,-0.28825,0.00017,18.6465]
[1777907710480,37.01,80095.63,29.9,-0.28835,0.00017,18.64967]
[1777907710551,37.01,80095.63,29.9,-0.28835,0.00017,18.64967]
[1777907710661,37.01,80095.63,29.9,-0.28835,0.00017,18.64967]
[1777907710799,37.01,80095.63,29.9,-0.28835,0.00017,18.64967]
[1777907710999,37.01,80096.54,29.9,-0.2882,0.00017,18.64514]
[1777907712005,37.01,80109.24,29.9,-0.28606,0.00017,18.5824]
[1777907712875,37.01,80119.53,29.9,-0.28433,0.00017,18.53124]
[1777907713447,37.01,80119.53,29.9,-0.28433,0.00017,18.53124]
[1777907713689,37.01,80119.53,29.9,-0.28433,0.00017,18.53124]
[1777907713752,37.01,80119.53,29.9,-0.28433,0.00017,18.53124]
[1777907713878,37.01,80119.53,29.9,-0.28433,0.00017,18.53124]
[1777907713971,37.01,80114.48,29.9,-0.28518,0.00017,18.55641]
[1777907714059,37.01,80114.48,29.9,-0.28518,0.00017,18.55641]
[1777907714141,37.01,80114.48,29.9,-0.28518,0.00017,18.55641]
[1777907714944,37.01,80126.62,29.9,-0.28315,0.00017,18.49577]
[1777907715602,37.01,80126.62,29.9,-0.28315,0.00017,18.49577]
[1777907715827,37.01,80134.64,29.9,-0.28181,0.00017,18.4555]
[1777907718155,37.02,80139.75,29.9,-0.28096,0.00017,18.42976]
[1777907718159,37.02,80139.75,29.9,-0.28096,0.00017,18.42976]
[1777907718167,37.02,80139.75,29.9,-0.28096,0.00017,18.42976]
[1777907718175,37.02,80139.75,29.9,-0.28096,0.00017,18.42976]
[1777907718378,37.02,80139.75,29.9,-0.28096,0.00017,18.42976]
[1777907718573,37.02,80139.75,29.9,-0.28096,0.00017,18.42976]
[1777907718577,37.02,80139.75,29.9,-0.28096,0.00017,18.42976]
[1777907718930,37.02,80136.56,29.9,-0.28149,0.00017,18.44605]
[1777907719685,37.02,80136.56,29.9,-0.28149,0.00017,18.44605]
[1777907719734,37.02,80136.43,29.9,-0.28152,0.00017,18.44676]
[1777907720432,37.02,80136.43,29.9,-0.28152,0.00017,18.44676]
[1777907720927,37.02,80141.93,29.9,-0.2806,0.00017,18.41907]
[1777907723244,37.02,80147.33,29.9,-0.27971,0.00017,18.39193]
[1777907723675,37.02,80147.33,29.9,-0.27971,0.00017,18.39193]
[1777907723686,37.02,80147.33,29.9,-0.27971,0.00017,18.39193]
[1777907723815,37.02,80147.33,29.9,-0.27971,0.00017,18.39193]
[1777907723874,37.02,80147.33,29.9,-0.27971,0.00017,18.39193]
[1777907723940,37.02,80150.8,29.9,-0.27914,0.00017,18.3744]
[1777907724202,37.02,80150.8,29.9,-0.27914,0.00017,18.3744]
[1777907724456,37.02,80150.8,29.9,-0.27914,0.00017,18.3744]
[1777907724580,37.02,80150.8,29.9,-0.27914,0.00017,18.3744]
[1777907724903,37.02,80166.58,29.9,-0.27652,0.00017,18.29384]
[1777907725161,37.02,80166.58,29.9,-0.27652,0.00017,18.29384]
[1777907726011,37.02,80174.27,29.9,-0.27526,0.00016,18.25436]
[1777907727090,37.02,80177.08,29.9,-0.27479,0.00016,18.23986]
[1777907727865,37.02,80177.08,29.9,-0.27479,0.00016,18.23986]
[1777907727922,37.02,80176.52,29.9,-0.27489,0.00016,18.24294]
[1777907729844,37.02,80170.06,29.9,-0.27597,0.00017,18.27655]
[1777907731929,37.03,80178.75,29.9,-0.27451,0.00016,18.22707]
[1777907732823,37.03,80187.05,29.9,-0.27315,0.00016,18.18432]
[1777907733124,37.03,80187.05,29.9,-0.27315,0.00016,18.18432]
[1777907733194,37.03,80187.05,29.9,-0.27315,0.00016,18.18432]
[1777907733743,37.03,80187.05,29.9,-0.27315,0.00016,18.18432]
[1777907733803,37.03,80195.31,29.9,-0.2718,0.00016,18.14154]
[1777907734806,37.03,80187.47,29.9,-0.27309,0.00016,18.18258]
[1777907737353,37.03,80197.35,29.9,-0.27149,0.00016,18.13159]
[1777907738887,37.03,80197.35,29.9,-0.27149,0.00016,18.13159]
[1777907738909,37.04,80201.46,29.9,-0.27083,0.00016,18.11071]
[1777907740215,37.04,80203.68,29.9,-0.27047,0.00016,18.09909]
[1777907741008,37.04,80203.72,29.9,-0.27047,0.00016,18.09925]
[1777907741353,37.04,80203.72,29.9,-0.27047,0.00016,18.09925]
[1777907743136,37.05,80206.31,29.9,-0.27013,0.00016,18.0883]
[1777907743195,37.05,80206.31,29.9,-0.27013,0.00016,18.0883]
[1777907748766,37.07,80206.16,29.9,-0.27024,0.00016,18.09188]
[1777907749288,37.08,80206.91,29.9,-0.27016,0.00016,18.08936]
[1777907749437,37.08,80207.12,29.9,-0.27012,0.00016,18.08826]
[1777907754472,37.1,80212.8,29.9,-0.26932,0.00016,18.06261]
[1777907758324,37.1,80212.01,29.9,-0.26947,0.00016,18.06732]
[1777907763812,37.11,80210.19,29.9,-0.26979,0.00016,18.07777]
[1777907763886,37.11,80210.19,29.9,-0.26979,0.00016,18.07777]
[1777907763987,37.11,80205.8,29.9,-0.27051,0.00016,18.10108]
[1777907764173,37.11,80205.8,29.9,-0.27051,0.00016,18.10108]
[1777907764226,37.11,80205.8,29.9,-0.27051,0.00016,18.10108]
[1777907764543,37.11,80204.32,29.9,-0.27076,0.00016,18.10882]
[1777907765810,37.11,80204.32,29.9,-0.27076,0.00016,18.10882]
[1777907765897,37.11,80199.95,29.9,-0.27148,0.00016,18.13196]
[1777907766320,37.11,80199.95,29.9,-0.27148,0.00016,18.13196]
[1777907766376,37.11,80199.95,29.9,-0.27148,0.00016,18.13196]
[1777907766860,37.11,80195.71,29.9,-0.27218,0.00016,18.15418]
[1777907767876,37.11,80195.71,29.9,-0.27218,0.00016,18.15418]
[1777907771593,37.11,80183.07,29.9,-0.27426,0.00016,18.21992]
[1777907773631,37.11,80183.93,29.9,-0.27412,0.00016,18.21551]
[1777907774049,37.11,80183.61,29.9,-0.27417,0.00016,18.21718]
[1777907776016,37.11,80184.47,29.9,-0.27403,0.00016,18.21275]
[1777907776377,37.12,80184.3,29.9,-0.27406,0.00016,18.21379]
[1777907776381,37.12,80184.3,29.9,-0.27406,0.00016,18.21379]
[1777907778904,37.12,80181.72,29.9,-0.27449,0.00016,18.2272]
[1777907779574,37.12,80182.9,29.9,-0.2743,0.00016,18.2213]
[1777907779616,37.12,80182.9,29.9,-0.2743,0.00016,18.2213]
[1777907779947,37.12,80182.9,29.9,-0.2743,0.00016,18.2213]
[1777907779991,37.12,80191.54,29.9,-0.27289,0.00016,18.17672]
[1777907783017,37.12,80194.39,29.9,-0.27243,0.00016,18.16213]
[1777907783858,37.12,80196.9,29.9,-0.27202,0.00016,18.1492]
[1777907784062,37.12,80196.9,29.9,-0.27202,0.00016,18.1492]
[1777907784105,37.12,80198.24,29.9,-0.2718,0.00016,18.14235]
[1777907784986,37.12,80198.24,29.9,-0.2718,0.00016,18.14235]
[1777907784829,37.12,80204.19,29.9,-0.27084,0.00016,18.11144]
[1777907790536,37.12,80209.43,29.9,-0.26999,0.00016,18.0845]
[1777907790646,37.12,80209.43,29.9,-0.26999,0.00016,18.0845]
[1777907793133,37.13,80199.45,29.9,-0.27159,0.00016,18.13183]
[1777907795762,37.13,80206.03,29.9,-0.27052,0.00016,18.09776]
[1777907799683,37.13,80207.39,29.9,-0.27031,0.00016,18.09093]
[1777907801616,37.13,80211.24,29.9,-0.26969,0.00016,18.071]
[1777907802681,37.13,80211.75,29.9,-0.26961,0.00016,18.06845]
[1777907803696,37.13,80215.88,29.9,-0.26894,0.00016,18.04691]
[1777907804020,37.13,80215.88,29.9,-0.26894,0.00016,18.04691]
[1777907804128,37.13,80213.54,29.9,-0.26933,0.00016,18.05933]
[1777907804966,37.13,80213.54,29.9,-0.26933,0.00016,18.05933]
[1777907805067,37.13,80205.15,29.9,-0.2707,0.00016,18.10331]
[1777907810266,37.13,80202.92,29.9,-0.27107,0.00016,18.11531]
[1777907815909,37.14,80197.64,29.9,-0.27195,0.00016,18.1433]
[1777907816754,37.14,80197.64,29.9,-0.27195,0.00016,18.1433]
[1777907817145,37.14,80193.17,29.9,-0.27268,0.00016,18.16656]
[1777907817991,37.14,80193.17,29.9,-0.27268,0.00016,18.16656]
[1777907818083,37.14,80185.53,29.9,-0.27394,0.00016,18.20625]
[1777907819191,37.14,80183.15,29.9,-0.27433,0.00016,18.21866]
[1777907820201,37.14,80182.74,29.9,-0.2744,0.00016,18.22089]
[1777907821951,37.14,80173.1,29.9,-0.276,0.00016,18.27067]
[1777907822829,37.14,80173.1,29.9,-0.276,0.00016,18.27067]
[1777907822918,37.14,80173.1,29.9,-0.276,0.00016,18.27067]
[1777907824238,37.14,80163.03,29.9,-0.27766,0.00017,18.32232]
[1777907824335,37.14,80163.03,29.9,-0.27766,0.00017,18.32232]
[1777907824710,37.14,80163.03,29.9,-0.27766,0.00017,18.32232]
[1777907824789,37.14,80163.03,29.9,-0.27766,0.00017,18.32232]
[1777907824814,37.14,80163.03,29.9,-0.27766,0.00017,18.32232]
[1777907824972,37.14,80156.16,29.9,-0.2788,0.00017,18.35734]
[1777907825520,37.14,80156.16,29.9,-0.2788,0.00017,18.35734]
[1777907825602,37.14,80156.16,29.9,-0.2788,0.00017,18.35734]
[1777907825979,37.14,80145.9,29.9,-0.2805,0.00017,18.40933]
[1777907826484,37.14,80145.9,29.9,-0.2805,0.00017,18.40933]
[1777907826873,37.14,80145.9,29.9,-0.2805,0.00017,18.40933]
[1777907827112,37.14,80142.04,29.9,-0.28115,0.00017,18.42878]
[1777907827625,37.14,80142.04,29.9,-0.28115,0.00017,18.42878]
[1777907827647,37.14,80142.04,29.9,-0.28115,0.00017,18.42878]
[1777907827993,37.14,80135.29,29.9,-0.28227,0.00017,18.46269]
[1777907830007,37.14,80128.56,29.9,-0.28339,0.00017,18.49634]
[1777907831745,37.14,80125.5,29.9,-0.2839,0.00017,18.51158]
[1777907832057,37.14,80126.73,29.9,-0.28369,0.00017,18.50541]
[1777907833282,37.14,80125.42,29.9,-0.28391,0.00017,18.51186]
[1777907833575,37.14,80125.42,29.9,-0.28391,0.00017,18.51186]
[1777907834646,37.14,80119.77,29.9,-0.28485,0.00017,18.53986]
[1777907834730,37.14,80119.77,29.9,-0.28485,0.00017,18.53986]
[1777907835048,37.14,80119.44,29.9,-0.2849,0.00017,18.54138]
[1777907836283,37.14,80119.51,29.9,-0.28489,0.00017,18.54098]
[1777907838112,37.14,80120.72,29.9,-0.28468,0.00017,18.53488]
[1777907838388,37.14,80120.86,29.9,-0.28466,0.00017,18.5341]
[1777907839682,37.14,80118.51,29.9,-0.28505,0.00017,18.54572]
[1777907839912,37.14,80118.51,29.9,-0.28505,0.00017,18.54572]
[1777907841001,37.14,80116.05,29.9,-0.28546,0.00017,18.55784]
[1777907841015,37.14,80116.05,29.9,-0.28546,0.00017,18.55784]
[1777907841025,37.14,80116.05,29.9,-0.28546,0.00017,18.55784]
[1777907841097,37.14,80112.39,29.9,-0.28607,0.00017,18.57587]
[1777907841297,37.14,80112.39,29.9,-0.28607,0.00017,18.57587]
[1777907843059,37.14,80110.25,29.9,-0.28643,0.00017,18.58644]
[1777907844099,37.14,80110.77,29.9,-0.28634,0.00017,18.58386]
[1777907847133,37.14,80103.54,29.9,-0.28755,0.00017,18.61935]
[1777907849089,37.14,80104.65,29.9,-0.28736,0.00017,18.61384]
[1777907850215,37.14,80101.8,29.9,-0.28784,0.00017,18.62772]
[1777907850376,37.14,80101.8,29.9,-0.28784,0.00017,18.62772]
[1777907850385,37.14,80101.8,29.9,-0.28784,0.00017,18.62772]
[1777907850422,37.14,80101.8,29.9,-0.28784,0.00017,18.62772]
[1777907850547,37.14,80101.8,29.9,-0.28784,0.00017,18.62772]
[1777907850809,37.14,80101.8,29.9,-0.28784,0.00017,18.62772]
[1777907850954,37.14,80100.24,29.9,-0.2881,0.00017,18.63533]
[1777907851557,37.14,80100.24,29.9,-0.2881,0.00017,18.63533]
[1777907851580,37.14,80100.24,29.9,-0.2881,0.00017,18.63533]
[1777907851861,37.14,80100.24,29.9,-0.2881,0.00017,18.63533]
[1777907851889,37.14,80100.24,29.9,-0.2881,0.00017,18.63533]
[1777907852057,37.14,80100.24,29.9,-0.2881,0.00017,18.63533]
[1777907852083,37.14,80100.24,29.9,-0.2881,0.00017,18.63533]
[1777907852067,37.14,80087.66,29.9,-0.29018,0.00017,18.69175]
[1777907852361,37.14,80087.66,29.9,-0.29018,0.00017,18.69175]
[1777907852523,37.14,80087.66,29.9,-0.29018,0.00017,18.69175]
[1777907852870,37.14,80087.66,29.9,-0.29018,0.00017,18.69175]
[1777907853063,37.14,80072.45,29.9,-0.29275,0.00017,18.76525]
[1777907853355,37.14,80072.45,29.9,-0.29275,0.00017,18.76525]
[1777907853544,37.14,80072.45,29.9,-0.29275,0.00017,18.76525]
[1777907853758,37.14,80072.45,29.9,-0.29275,0.00017,18.76525]
[1777907853811,37.14,80072.45,29.9,-0.29275,0.00017,18.76525]
[1777907854031,37.14,80072.45,29.9,-0.29275,0.00017,18.76525]
[1777907854072,37.14,80064.21,29.9,-0.29416,0.00017,18.80496]
[1777907854876,37.14,80058.06,29.9,-0.29521,0.00017,18.83446]
[1777907855333,37.14,80058.06,29.9,-0.29521,0.00017,18.83446]
[1777907856185,37.14,80061.89,29.9,-0.29456,0.00017,18.81618]
[1777907856204,37.14,80061.89,29.9,-0.29456,0.00017,18.81618]
[1777907856537,37.14,80061.89,29.9,-0.29456,0.00017,18.81618]
[1777907857076,37.14,80067.28,29.9,-0.29364,0.00017,18.79037]
[1777907858717,37.14,80069.11,29.9,-0.29333,0.00017,18.78159]
[1777907859595,37.14,80062.94,29.9,-0.29437,0.00017,18.81089]
[1777907861212,37.13,80059.84,29.9,-0.29488,0.00017,18.82539]
[1777907861740,37.13,80059.84,29.9,-0.29488,0.00017,18.82539]
[1777907861835,37.13,80059.84,29.9,-0.29488,0.00017,18.82539]
[1777907862337,37.13,80062.97,29.9,-0.29435,0.00017,18.81028]
[1777907862572,37.13,80062.97,29.9,-0.29435,0.00017,18.81028]
[1777907862951,37.13,80069.54,29.9,-0.29322,0.00017,18.77861]
[1777907863914,37.13,80069.54,29.9,-0.29322,0.00017,18.77861]
[1777907867065,37.13,80068.67,29.9,-0.29336,0.00017,18.78248]
[1777907868067,37.13,80066.23,29.9,-0.29376,0.00017,18.79385]
[1777907868622,37.13,80070.29,29.9,-0.29307,0.00017,18.77419]
[1777907868920,37.12,80082.58,29.9,-0.29098,0.00017,18.71471]
[1777907869700,37.12,80090.64,29.9,-0.28962,0.00017,18.67551]
[1777907870183,37.12,80090.64,29.9,-0.28962,0.00017,18.67551]
[1777907872240,37.12,80093.97,29.9,-0.28905,0.00017,18.65899]
[1777907872299,37.12,80093.97,29.9,-0.28905,0.00017,18.65899]
[1777907872587,37.12,80093.97,29.9,-0.28905,0.00017,18.65899]
[1777907872849,37.12,80093.97,29.9,-0.28905,0.00017,18.65899]
[1777907872982,37.12,80093.97,29.9,-0.28905,0.00017,18.65899]
[1777907873083,37.12,80091.51,29.9,-0.28946,0.00017,18.6708]
[1777907873388,37.12,80091.51,29.9,-0.28946,0.00017,18.6708]
[1777907873550,37.12,80091.51,29.9,-0.28946,0.00017,18.6708]
[1777907873915,37.12,80091.51,29.9,-0.28946,0.00017,18.6708]
[1777907874001,37.12,80091.51,29.9,-0.28946,0.00017,18.6708]
[1777907874175,37.12,80057.41,29.9,-0.29525,0.00017,18.83544]
[1777907874351,37.12,80057.41,29.9,-0.29525,0.00017,18.83544]
[1777907874355,37.12,80057.41,29.9,-0.29525,0.00017,18.83544]
[1777907875071,37.12,80057.41,29.9,-0.29525,0.00017,18.83544]
[1777907875082,37.12,80045.34,29.9,-0.29731,0.00017,18.89281]
[1777907875246,37.12,80045.34,29.9,-0.29731,0.00017,18.89281]
[1777907875381,37.12,80045.34,29.9,-0.29731,0.00017,18.89281]
[1777907875606,37.12,80045.34,29.9,-0.29731,0.00017,18.89281]
[1777907876052,37.12,80045.34,29.9,-0.29731,0.00017,18.89281]
[1777907876232,37.12,80044.65,29.9,-0.29743,0.00017,18.89613]
[1777907876515,37.12,80044.65,29.9,-0.29743,0.00017,18.89613]
[1777907877191,37.12,80043.9,29.9,-0.29756,0.00017,18.89973]
[1777907878371,37.12,80044.34,29.9,-0.29748,0.00017,18.89765]
[1777907878927,37.12,80044.34,29.9,-0.29748,0.00017,18.89765]
[1777907879291,37.12,80044.57,29.9,-0.29745,0.00017,18.89667]
[1777907879344,37.12,80044.57,29.9,-0.29745,0.00017,18.89667]
[1777907879546,37.12,80044.57,29.9,-0.29745,0.00017,18.89667]
[1777907879930,37.12,80044.57,29.9,-0.29745,0.00017,18.89667]
[1777907880033,37.12,80039.41,29.9,-0.29833,0.00017,18.9211]
[1777907880357,37.12,80039.41,29.9,-0.29833,0.00017,18.9211]
[1777907880369,37.12,80039.41,29.9,-0.29833,0.00017,18.9211]
[1777907880423,37.12,80039.41,29.9,-0.29833,0.00017,18.9211]
[1777907880485,37.12,80039.41,29.9,-0.29833,0.00017,18.9211]
[1777907880574,37.12,80039.41,29.9,-0.29833,0.00017,18.9211]
[1777907880590,37.12,80034.69,29.9,-0.29914,0.00017,18.94328]
[1777907881378,37.13,80025.85,29.9,-0.30066,0.00017,18.98473]
[1777907882555,37.13,80025.85,29.9,-0.30066,0.00017,18.98473]
[1777907882861,37.13,80025.85,29.9,-0.30066,0.00017,18.98473]
[1777907885008,37.13,80030.48,29.9,-0.29988,0.00017,18.96334]
[1777907890451,37.13,80029.31,29.9,-0.30009,0.00017,18.96927]
[1777907890885,37.13,80029.31,29.9,-0.30009,0.00017,18.96927]
[1777907890892,37.13,80029.31,29.9,-0.30009,0.00017,18.96927]
[1777907890941,37.13,80029.31,29.9,-0.30009,0.00017,18.96927]
[1777907890952,37.13,80029.31,29.9,-0.30009,0.00017,18.96927]
[1777907891056,37.13,80029.31,29.9,-0.30009,0.00017,18.96927]
[1777907891623,37.13,80025.99,29.9,-0.30067,0.00017,18.98494]
[1777907891797,37.13,80025.99,29.9,-0.30067,0.00017,18.98494]
[1777907892055,37.13,80015.65,29.9,-0.30245,0.00017,19.03299]
[1777907892984,37.13,80015.65,29.9,-0.30245,0.00017,19.03299]
[1777907893154,37.13,80015.65,29.9,-0.30245,0.00017,19.03299]
[1777907893447,37.13,80011.53,29.9,-0.30316,0.00017,19.05205]
[1777907893652,37.13,80018.03,29.9,-0.30204,0.00017,19.02201]
[1777907894327,37.13,80018.03,29.9,-0.30204,0.00017,19.02201]
[1777907897666,37.13,80012.8,29.9,-0.30295,0.00017,19.0464]
[1777907897905,37.13,80017.71,29.9,-0.30211,0.00017,19.02377]
[1777907903840,37.13,80015.17,29.9,-0.30254,0.00017,19.03527]
[1777907906831,37.13,80018.63,29.9,-0.30193,0.00017,19.01911]
[1777907906857,37.13,80018.63,29.9,-0.30193,0.00017,19.01911]
[1777907906888,37.13,80018.07,29.9,-0.30203,0.00017,19.02159]
[1777907910211,37.13,80012.79,29.9,-0.30294,0.00017,19.04606]
[1777907910284,37.13,80013.31,29.9,-0.30285,0.00017,19.04371]
[1777907910362,37.13,80013.31,29.9,-0.30285,0.00017,19.04371]
[1777907910527,37.13,80013.31,29.9,-0.30285,0.00017,19.04371]
[1777907910622,37.13,80013.31,29.9,-0.30285,0.00017,19.04371]
[1777907910831,37.13,80013.31,29.9,-0.30285,0.00017,19.04371]
[1777907910930,37.13,80004.78,29.9,-0.30433,0.00017,19.08302]
[1777907911322,37.13,80004.78,29.9,-0.30433,0.00017,19.08302]
[1777907911360,37.13,80004.78,29.9,-0.30433,0.00017,19.08302]
[1777907914444,37.13,79998.9,29.9,-0.30531,0.00017,19.10506]
[1777907915199,37.13,79998.9,29.9,-0.30531,0.00017,19.10506]
[1777907916427,37.13,80000.8,29.9,-0.30498,0.00017,19.09635]
[1777907917157,37.13,80000.8,29.9,-0.30498,0.00017,19.09635]
[1777907917741,37.13,80002.05,29.9,-0.30476,0.00017,19.09063]
[1777907917834,37.13,80005.03,29.9,-0.30425,0.00017,19.07715]
[1777907918829,37.13,80005.03,29.9,-0.30425,0.00017,19.07715]
[1777907918922,37.13,80005.03,29.9,-0.30425,0.00017,19.07715]
[1777907919094,37.13,80005.03,29.9,-0.30425,0.00017,19.07715]
[1777907919124,37.13,80010.46,29.9,-0.30328,0.00017,19.05127]
[1777907919255,37.13,80010.46,29.9,-0.30328,0.00017,19.05127]
[1777907920079,37.13,80033.4,29.9,-0.29933,0.00017,18.94459]
[1777907925079,37.12,80034.92,29.9,-0.29907,0.00017,18.93725]
[1777907925611,37.12,80037.47,29.9,-0.29863,0.00017,18.92522]
[1777907925708,37.12,80037.47,29.9,-0.29863,0.00017,18.92522]
[1777907925773,37.12,80037.47,29.9,-0.29863,0.00017,18.92522]
[1777907926148,37.12,80037.47,29.9,-0.29863,0.00017,18.92522]
[1777907926214,37.12,80037.47,29.9,-0.29863,0.00017,18.92522]
[1777907926229,37.12,80037.47,29.9,-0.29863,0.00017,18.92522]
[1777907926171,37.12,80043.78,29.9,-0.29754,0.00017,18.89529]
[1777907927216,37.12,80039.65,29.9,-0.29824,0.00017,18.91457]
[1777907932552,37.11,80044.46,29.9,-0.29738,0.00017,18.89094]
[1777907935500,37.11,80045.06,29.9,-0.29725,0.00017,18.88726]
[1777907935660,37.11,80045.06,29.9,-0.29725,0.00017,18.88726]
[1777907935760,37.11,80048.88,29.9,-0.2966,0.00017,18.86916]
[1777907937165,37.11,80048.88,29.9,-0.2966,0.00017,18.86916]
[1777907937210,37.11,80048.88,29.9,-0.2966,0.00017,18.86916]
[1777907938170,37.1,80048.67,29.9,-0.29662,0.00017,18.86959]
[1777907939095,37.1,80048.67,29.9,-0.29662,0.00017,18.86959]
[1777907943951,37.1,80042.36,29.9,-0.29767,0.00017,18.89861]
[1777907945059,37.09,80044.52,29.9,-0.29728,0.00017,18.88794]
[1777907946140,37.08,80049.86,29.9,-0.29629,0.00017,18.86023]
[1777907946160,37.08,80041.1,29.9,-0.29778,0.00017,18.90154]
[1777907946500,37.08,80041.1,29.9,-0.29778,0.00017,18.90154]
[1777907946837,37.08,80034.62,29.9,-0.29889,0.00017,18.93209]
[1777907949858,37.07,80028.24,29.9,-0.29995,0.00017,18.96113]
[1777907951538,37.07,80027.55,29.9,-0.30006,0.00017,18.96411]
[1777907956907,37.06,80027.23,29.9,-0.30007,0.00017,18.96418]
[1777907960546,37.05,80026.28,29.9,-0.30021,0.00017,18.96791]
[1777907960649,37.05,80026.28,29.9,-0.30021,0.00017,18.96791]
[1777907960671,37.05,80026.28,29.9,-0.30021,0.00017,18.96791]
[1777907960796,37.05,80026.28,29.9,-0.30021,0.00017,18.96791]
[1777907960821,37.05,80026.28,29.9,-0.30021,0.00017,18.96791]
[1777907960874,37.05,80026.28,29.9,-0.30021,0.00017,18.96791]
[1777907960935,37.05,80012.18,29.9,-0.30264,0.00017,19.0336]
[1777907961942,37.05,80003.82,29.9,-0.30409,0.00017,19.07223]
[1777907965804,37.05,79997.9,29.9,-0.30511,0.00017,19.0994]
[1777907965822,37.05,79997.9,29.9,-0.30511,0.00017,19.0994]
[1777907965871,37.05,79997.9,29.9,-0.30511,0.00017,19.0994]
[1777907965960,37.05,79997.9,29.9,-0.30511,0.00017,19.0994]
[1777907966097,37.05,79997.9,29.9,-0.30511,0.00017,19.0994]
[1777907966122,37.05,79997.9,29.9,-0.30511,0.00017,19.0994]
[1777907966249,37.05,79986.57,29.9,-0.30708,0.00017,19.15106]
[1777907966384,37.05,79986.57,29.9,-0.30708,0.00017,19.15106]
[1777907966388,37.05,79986.57,29.9,-0.30708,0.00017,19.15106]
[1777907966446,37.05,79986.57,29.9,-0.30708,0.00017,19.15106]
[1777907966481,37.05,79986.57,29.9,-0.30708,0.00017,19.15106]
[1777907966608,37.05,79986.57,29.9,-0.30708,0.00017,19.15106]
[1777907966707,37.05,79986.57,29.9,-0.30708,0.00017,19.15106]
[1777907966884,37.05,79986.57,29.9,-0.30708,0.00017,19.15106]
[1777907967049,37.05,79986.57,29.9,-0.30708,0.00017,19.15106]
[1777907967223,37.05,79961.38,29.9,-0.31147,0.00018,19.26423]
[1777907967819,37.05,79961.38,29.9,-0.31147,0.00018,19.26423]
[1777907967987,37.05,79951.91,29.9,-0.31313,0.00018,19.30616]
[1777907968841,37.05,79951.91,29.9,-0.31313,0.00018,19.30616]
[1777907968963,37.05,79951.91,29.9,-0.31313,0.00018,19.30616]
[1777907968994,37.05,79944.89,29.9,-0.31436,0.00018,19.33697]
[1777907969295,37.05,79944.89,29.9,-0.31436,0.00018,19.33697]
[1777907969360,37.05,79944.89,29.9,-0.31436,0.00018,19.33697]
[1777907969383,37.05,79944.89,29.9,-0.31436,0.00018,19.33697]
[1777907969475,37.05,79944.89,29.9,-0.31436,0.00018,19.33697]
[1777907969523,37.05,79944.89,29.9,-0.31436,0.00018,19.33697]
[1777907969628,37.05,79944.89,29.9,-0.31436,0.00018,19.33697]
[1777907969727,37.05,79944.89,29.9,-0.31436,0.00018,19.33697]
[1777907969737,37.05,79944.89,29.9,-0.31436,0.00018,19.33697]
[1777907970111,37.05,79944.89,29.9,-0.31436,0.00018,19.33697]
[1777907970175,37.05,79944.89,29.9,-0.31436,0.00018,19.33697]
[1777907970230,37.05,79920.79,29.9,-0.31861,0.00018,19.44159]
[1777907970475,37.05,79920.79,29.9,-0.31861,0.00018,19.44159]
[1777907970546,37.05,79920.79,29.9,-0.31861,0.00018,19.44159]
[1777907970764,37.05,79920.79,29.9,-0.31861,0.00018,19.44159]
[1777907970805,37.05,79920.79,29.9,-0.31861,0.00018,19.44159]
[1777907970912,37.05,79920.79,29.9,-0.31861,0.00018,19.44159]
[1777907971024,37.05,79920.79,29.9,-0.31861,0.00018,19.44159]
[1777907971184,37.05,79920.79,29.9,-0.31861,0.00018,19.44159]
[1777907971187,37.05,79905.93,29.9,-0.3212,0.00018,19.50011]
[1777907971357,37.05,79905.93,29.9,-0.3212,0.00018,19.50011]
[1777907971774,37.05,79905.93,29.9,-0.3212,0.00018,19.50011]
[1777907972201,37.05,79905.93,29.9,-0.3212,0.00018,19.50011]
[1777907972047,37.05,79899.03,29.9,-0.32243,0.00018,19.52932]
[1777907972540,37.05,79899.03,29.9,-0.32243,0.00018,19.52932]
[1777907973033,37.05,79899.03,29.9,-0.32243,0.00018,19.52932]
[1777907973182,37.05,79899.03,29.9,-0.32243,0.00018,19.52932]
[1777907973680,37.05,79897.85,29.9,-0.32264,0.00018,19.53428]
[1777907973749,37.05,79897.85,29.9,-0.32264,0.00018,19.53428]
[1777907974154,37.05,79897.85,29.9,-0.32264,0.00018,19.53428]
[1777907974244,37.05,79897.85,29.9,-0.32264,0.00018,19.53428]
[1777907974183,37.05,79895.26,29.9,-0.32309,0.00018,19.54499]
[1777907974478,37.05,79895.26,29.9,-0.32309,0.00018,19.54499]
[1777907974785,37.05,79895.26,29.9,-0.32309,0.00018,19.54499]
[1777907974843,37.05,79895.26,29.9,-0.32309,0.00018,19.54499]
[1777907974930,37.05,79895.26,29.9,-0.32309,0.00018,19.54499]
[1777907975120,37.05,79895.26,29.9,-0.32309,0.00018,19.54499]
[1777907977505,37.02,79895.53,29.9,-0.32294,0.00018,19.54133]
[1777907977867,37.02,79895.53,29.9,-0.32294,0.00018,19.54133]
[1777907977907,37.02,79895.53,29.9,-0.32294,0.00018,19.54133]
[1777907978269,37.02,79895.53,29.9,-0.32294,0.00018,19.54133]
[1777907978245,37.0,79903.86,29.9,-0.32138,0.00018,19.50416]
[1777907978388,37.0,79903.86,29.9,-0.32138,0.00018,19.50416]
[1777907978405,37.0,79903.86,29.9,-0.32138,0.00018,19.50416]
[1777907979243,36.98,79916.96,29.9,-0.31897,0.00018,19.44608]
[1777907979860,36.98,79916.96,29.9,-0.31897,0.00018,19.44608]
[1777907982065,36.96,79920.13,29.9,-0.31829,0.00018,19.42924]
[1777907982136,36.96,79920.13,29.9,-0.31829,0.00018,19.42924]
[1777907982216,36.96,79920.13,29.9,-0.31829,0.00018,19.42924]
[1777907982360,36.95,79924.26,29.9,-0.31755,0.00018,19.41123]
[1777907982692,36.95,79924.26,29.9,-0.31755,0.00018,19.41123]
[1777907982853,36.95,79924.26,29.9,-0.31755,0.00018,19.41123]
[1777907983111,36.95,79934.21,29.9,-0.31578,0.00018,19.36774]
[1777907983658,36.95,79934.21,29.9,-0.31578,0.00018,19.36774]
[1777907984400,36.94,79939.78,29.9,-0.31475,0.00018,19.34198]
[1777907984543,36.94,79939.78,29.9,-0.31475,0.00018,19.34198]
[1777907984549,36.94,79939.78,29.9,-0.31475,0.00018,19.34198]
[1777907984742,36.94,79939.78,29.9,-0.31475,0.00018,19.34198]
[1777907985140,36.94,79939.78,29.9,-0.31475,0.00018,19.34198]
[1777907985193,36.94,79939.78,29.9,-0.31475,0.00018,19.34198]
[1777907985184,36.94,79947.6,29.9,-0.31337,0.00018,19.30738]
[1777907985427,36.94,79947.6,29.9,-0.31337,0.00018,19.30738]
[1777907985577,36.94,79947.6,29.9,-0.31337,0.00018,19.30738]
[1777907985698,36.94,79947.6,29.9,-0.31337,0.00018,19.30738]
[1777907985796,36.94,79947.6,29.9,-0.31337,0.00018,19.30738]
[1777907986132,36.93,79961.27,29.9,-0.31091,0.00018,19.24523]
[1777907986495,36.93,79961.27,29.9,-0.31091,0.00018,19.24523]
[1777907986898,36.93,79961.27,29.9,-0.31091,0.00018,19.24523]
[1777907987233,36.93,79961.27,29.9,-0.31091,0.00018,19.24523]
[1777907987267,36.93,79961.27,29.9,-0.31091,0.00018,19.24523]
[1777907987287,36.93,79954.38,29.9,-0.31212,0.00018,19.27592]
[1777907988146,36.93,79946.71,29.9,-0.31347,0.00018,19.30991]
[1777907988327,36.93,79946.71,29.9,-0.31347,0.00018,19.30991]
[1777907988739,36.93,79946.71,29.9,-0.31347,0.00018,19.30991]
[1777907991059,36.92,79943.01,29.9,-0.31409,0.00018,19.32535]
[1777907991105,36.92,79943.01,29.9,-0.31409,0.00018,19.32535]
[1777907991148,36.92,79943.01,29.9,-0.31409,0.00018,19.32535]
[1777907991218,36.92,79943.01,29.9,-0.31409,0.00018,19.32535]
[1777907991182,36.92,79941.38,29.9,-0.31437,0.00018,19.33244]
[1777907991314,36.92,79941.38,29.9,-0.31437,0.00018,19.33244]
[1777907991388,36.92,79941.38,29.9,-0.31437,0.00018,19.33244]
[1777907991460,36.92,79941.38,29.9,-0.31437,0.00018,19.33244]
[1777907991863,36.92,79941.38,29.9,-0.31437,0.00018,19.33244]
[1777907991865,36.92,79941.38,29.9,-0.31437,0.00018,19.33244]
[1777907992292,36.92,79941.38,29.9,-0.31437,0.00018,19.33244]
[1777907992187,36.92,79869.95,29.9,-0.32709,0.00018,19.63751]
[1777907992675,36.92,79869.95,29.9,-0.32709,0.00018,19.63751]
[1777907992975,36.92,79869.95,29.9,-0.32709,0.00018,19.63751]
[1777907993188,36.92,79869.95,29.9,-0.32709,0.00018,19.63751]
[1777907993322,36.92,79869.95,29.9,-0.32709,0.00018,19.63751]
[1777907993294,36.89,79807.21,29.9,-0.33831,0.00018,19.88599]
[1777907993368,36.89,79807.21,29.9,-0.33831,0.00018,19.88599]
[1777907993385,36.89,79807.21,29.9,-0.33831,0.00018,19.88599]
[1777907993810,36.89,79807.21,29.9,-0.33831,0.00018,19.88599]
[1777907994252,36.86,79793.39,29.9,-0.34072,0.00018,19.93679]
[1777907994341,36.86,79793.39,29.9,-0.34072,0.00018,19.93679]
[1777907994871,36.86,79793.39,29.9,-0.34072,0.00018,19.93679]
[1777907995219,36.85,79796.67,29.9,-0.34011,0.00018,19.9239]
[1777907995569,36.85,79796.67,29.9,-0.34011,0.00018,19.9239]
[1777907995685,36.85,79796.67,29.9,-0.34011,0.00018,19.9239]
[1777907995823,36.85,79796.67,29.9,-0.34011,0.00018,19.9239]
[1777907996025,36.85,79796.67,29.9,-0.34011,0.00018,19.9239]
[1777907996223,36.85,79771.38,29.9,-0.34475,0.00018,20.01995]
[1777907996499,36.85,79771.38,29.9,-0.34475,0.00018,20.01995]
[1777907996609,36.85,79771.38,29.9,-0.34475,0.00018,20.01995]
[1777907996927,36.85,79771.38,29.9,-0.34475,0.00018,20.01995]
[1777907997076,36.85,79771.38,29.9,-0.34475,0.00018,20.01995]
[1777907997253,36.85,79719.72,29.9,-0.3543,0.00019,20.20753]
[1777907997645,36.85,79719.72,29.9,-0.3543,0.00019,20.20753]
[1777907997901,36.85,79719.72,29.9,-0.3543,0.00019,20.20753]
[1777907997944,36.85,79719.72,29.9,-0.3543,0.00019,20.20753]
[1777907998250,36.85,79686.81,29.9,-0.36044,0.00019,20.32096]
[1777907998502,36.85,79686.81,29.9,-0.36044,0.00019,20.32096]
[1777907999095,36.85,79686.81,29.9,-0.36044,0.00019,20.32096]
[1777907999114,36.85,79686.81,29.9,-0.36044,0.00019,20.32096]
[1777907999247,36.85,79600.72,29.9,-0.37667,0.00019,20.59447]
[1777907999435,36.85,79600.72,29.9,-0.37667,0.00019,20.59447]
[1777907999869,36.85,79600.72,29.9,-0.37667,0.00019,20.59447]
[1777908000453,36.85,79521.31,29.9,-0.39185,0.00019,20.81606]
[1777908000623,36.85,79521.31,29.9,-0.39185,0.00019,20.81606]
[1777908001166,36.85,79521.31,29.9,-0.39185,0.00019,20.81606]
[1777908001266,36.85,79511.68,29.9,-0.3937,0.00019,20.84088]
[1777908001756,36.85,79511.68,29.9,-0.3937,0.00019,20.84088]
[1777908001797,36.85,79511.68,29.9,-0.3937,0.00019,20.84088]
[1777908001847,36.85,79511.68,29.9,-0.3937,0.00019,20.84088]
[1777908002346,36.83,79525.9,29.9,-0.39092,0.00019,20.80334]
[1777908002518,36.83,79525.9,29.9,-0.39092,0.00019,20.80334]
[1777908003018,36.83,79525.9,29.9,-0.39092,0.00019,20.80334]
[1777908003067,36.83,79525.9,29.9,-0.39092,0.00019,20.80334]
[1777908003274,36.83,79499.16,29.9,-0.39607,0.00019,20.87175]
[1777908003444,36.83,79499.16,29.9,-0.39607,0.00019,20.87175]
[1777908003604,36.83,79499.16,29.9,-0.39607,0.00019,20.87175]
[1777908003786,36.83,79499.16,29.9,-0.39607,0.00019,20.87175]
[1777908003941,36.83,79499.16,29.9,-0.39607,0.00019,20.87175]
[1777908003989,36.83,79499.16,29.9,-0.39607,0.00019,20.87175]
[1777908004078,36.83,79499.16,29.9,-0.39607,0.00019,20.87175]
[1777908004185,36.83,79499.16,29.9,-0.39607,0.00019,20.87175]
[1777908004281,36.83,79468.42,29.9,-0.40202,0.00019,20.94608]
[1777908004482,36.83,79468.42,29.9,-0.40202,0.00019,20.94608]
[1777908004671,36.83,79468.42,29.9,-0.40202,0.00019,20.94608]
[1777908004742,36.83,79468.42,29.9,-0.40202,0.00019,20.94608]
[1777908004902,36.83,79468.42,29.9,-0.40202,0.00019,20.94608]
[1777908005233,36.83,79468.42,29.9,-0.40202,0.00019,20.94608]
[1777908005292,36.83,79499.76,29.9,-0.39595,0.00019,20.87016]
[1777908005551,36.83,79499.76,29.9,-0.39595,0.00019,20.87016]
[1777908005698,36.83,79499.76,29.9,-0.39595,0.00019,20.87016]
[1777908005787,36.83,79499.76,29.9,-0.39595,0.00019,20.87016]
[1777908005938,36.83,79499.76,29.9,-0.39595,0.00019,20.87016]
[1777908006416,36.83,79551.87,29.9,-0.38592,0.00019,20.73328]
[1777908006479,36.83,79551.87,29.9,-0.38592,0.00019,20.73328]
[1777908006718,36.83,79551.87,29.9,-0.38592,0.00019,20.73328]
[1777908006897,36.83,79551.87,29.9,-0.38592,0.00019,20.73328]
[1777908007193,36.83,79551.87,29.9,-0.38592,0.00019,20.73328]
[1777908007349,36.83,79530.58,29.9,-0.39,0.00019,20.79075]
[1777908007424,36.83,79530.58,29.9,-0.39,0.00019,20.79075]
[1777908007474,36.83,79530.58,29.9,-0.39,0.00019,20.79075]
[1777908007991,36.83,79530.58,29.9,-0.39,0.00019,20.79075]
[1777908008208,36.83,79530.58,29.9,-0.39,0.00019,20.79075]
[1777908008313,36.83,79507.44,29.9,-0.39446,0.00019,20.85077]
[1777908008416,36.83,79507.44,29.9,-0.39446,0.00019,20.85077]
[1777908009003,36.83,79507.44,29.9,-0.39446,0.00019,20.85077]
[1777908009326,36.83,79496.48,29.9,-0.39658,0.00019,20.87826]
[1777908009558,36.83,79496.48,29.9,-0.39658,0.00019,20.87826]
[1777908010442,36.83,79496.48,29.9,-0.39658,0.00019,20.87826]
[1777908010984,36.83,79496.48,29.9,-0.39658,0.00019,20.87826]
[1777908011057,36.83,79496.48,29.9,-0.39658,0.00019,20.87826]
[1777908011104,36.83,79481.28,29.9,-0.39952,0.00019,20.91546]
[1777908011831,36.83,79481.28,29.9,-0.39952,0.00019,20.91546]
[1777908011982,36.83,79481.28,29.9,-0.39952,0.00019,20.91546]
[1777908012174,36.83,79481.28,29.9,-0.39952,0.00019,20.91546]
[1777908012217,36.83,79481.28,29.9,-0.39952,0.00019,20.91546]
[1777908012296,36.83,79469.78,29.9,-0.40175,0.00019,20.94284]
[1777908012398,36.83,79469.78,29.9,-0.40175,0.00019,20.94284]
[1777908012442,36.83,79469.78,29.9,-0.40175,0.00019,20.94284]
[1777908012561,36.83,79469.78,29.9,-0.40175,0.00019,20.94284]
[1777908012755,36.83,79469.78,29.9,-0.40175,0.00019,20.94284]
[1777908012884,36.83,79469.78,29.9,-0.40175,0.00019,20.94284]
[1777908013161,36.83,79485.46,29.9,-0.39872,0.00019,20.90543]
[1777908013773,36.83,79485.46,29.9,-0.39872,0.00019,20.90543]
[1777908013955,36.83,79485.46,29.9,-0.39872,0.00019,20.90543]
[1777908013997,36.83,79500.35,29.9,-0.39584,0.00019,20.86875]
[1777908014783,36.83,79500.35,29.9,-0.39584,0.00019,20.86875]
[1777908014901,36.83,79500.35,29.9,-0.39584,0.00019,20.86875]
[1777908015027,36.83,79500.35,29.9,-0.39584,0.00019,20.86875]
[1777908015054,36.83,79500.35,29.9,-0.39584,0.00019,20.86875]
[1777908015058,36.83,79500.35,29.9,-0.39584,0.00019,20.86875]
[1777908015336,36.83,79500.35,29.9,-0.39584,0.00019,20.86875]
[1777908015236,36.83,79508.46,29.9,-0.39427,0.00019,20.84831]
[1777908015591,36.83,79508.46,29.9,-0.39427,0.00019,20.84831]
[1777908015655,36.83,79508.46,29.9,-0.39427,0.00019,20.84831]
[1777908015742,36.83,79508.46,29.9,-0.39427,0.00019,20.84831]
[1777908016028,36.83,79508.46,29.9,-0.39427,0.00019,20.84831]
[1777908016081,36.83,79508.46,29.9,-0.39427,0.00019,20.84831]
[1777908016306,36.83,79508.46,29.9,-0.39427,0.00019,20.84831]
[1777908016129,36.83,79463.28,29.9,-0.40301,0.00019,20.95805]
[1777908016510,36.83,79463.28,29.9,-0.40301,0.00019,20.95805]
[1777908016573,36.83,79463.28,29.9,-0.40301,0.00019,20.95805]
[1777908016652,36.83,79463.28,29.9,-0.40301,0.00019,20.95805]
[1777908016762,36.83,79463.28,29.9,-0.40301,0.00019,20.95805]
[1777908016848,36.83,79463.28,29.9,-0.40301,0.00019,20.95805]
[1777908017170,36.83,79463.28,29.9,-0.40301,0.00019,20.95805]
[1777908017207,36.84,79413.06,29.9,-0.41281,0.0002,21.06821]
[1777908017496,36.84,79413.06,29.9,-0.41281,0.0002,21.06821]
[1777908017552,36.84,79413.06,29.9,-0.41281,0.0002,21.06821]
[1777908017624,36.84,79413.06,29.9,-0.41281,0.0002,21.06821]
[1777908017915,36.84,79413.06,29.9,-0.41281,0.0002,21.06821]
[1777908018148,36.84,79413.06,29.9,-0.41281,0.0002,21.06821]
[1777908018290,36.84,79371.03,29.9,-0.42104,0.0002,21.15044]
[1777908018596,36.84,79371.03,29.9,-0.42104,0.0002,21.15044]
[1777908019210,36.84,79350.88,29.9,-0.425,0.0002,21.18663]
[1777908019544,36.84,79350.88,29.9,-0.425,0.0002,21.18663]
[1777908020447,36.83,79345.27,29.9,-0.4261,0.0002,21.19631]
[1777908020602,36.83,79345.27,29.9,-0.4261,0.0002,21.19631]
[1777908020773,36.83,79345.27,29.9,-0.4261,0.0002,21.19631]
[1777908020958,36.83,79345.27,29.9,-0.4261,0.0002,21.19631]
[1777908020972,36.83,79345.27,29.9,-0.4261,0.0002,21.19631]
[1777908021031,36.83,79345.27,29.9,-0.4261,0.0002,21.19631]
[1777908021173,36.83,79345.27,29.9,-0.4261,0.0002,21.19631]
[1777908021265,36.83,79345.27,29.9,-0.4261,0.0002,21.19631]
[1777908021335,36.83,79345.27,29.9,-0.4261,0.0002,21.19631]
[1777908021317,36.82,79338.34,29.9,-0.42744,0.0002,21.20788]
[1777908021472,36.82,79338.34,29.9,-0.42744,0.0002,21.20788]
[1777908021795,36.82,79338.34,29.9,-0.42744,0.0002,21.20788]
[1777908022013,36.82,79338.34,29.9,-0.42744,0.0002,21.20788]
[1777908022175,36.82,79338.34,29.9,-0.42744,0.0002,21.20788]
[1777908022332,36.82,79338.34,29.9,-0.42744,0.0002,21.20788]
[1777908022365,36.82,79338.34,29.9,-0.42744,0.0002,21.20788]
[1777908022277,36.8,79375.97,29.9,-0.42001,0.0002,21.14056]
[1777908022507,36.8,79375.97,29.9,-0.42001,0.0002,21.14056]
[1777908022787,36.8,79375.97,29.9,-0.42001,0.0002,21.14056]
[1777908023003,36.8,79375.97,29.9,-0.42001,0.0002,21.14056]
[1777908023214,36.8,79375.97,29.9,-0.42001,0.0002,21.14056]
[1777908023322,36.78,79391.91,29.9,-0.41683,0.0002,21.1094]
[1777908023538,36.78,79391.91,29.9,-0.41683,0.0002,21.1094]
[1777908023555,36.78,79391.91,29.9,-0.41683,0.0002,21.1094]
[1777908024054,36.78,79391.91,29.9,-0.41683,0.0002,21.1094]
[1777908024271,36.78,79391.91,29.9,-0.41683,0.0002,21.1094]
[1777908024345,36.78,79419.19,29.9,-0.41148,0.0002,21.05392]
[1777908024468,36.78,79419.19,29.9,-0.41148,0.0002,21.05392]
[1777908024711,36.78,79419.19,29.9,-0.41148,0.0002,21.05392]
[1777908024805,36.78,79419.19,29.9,-0.41148,0.0002,21.05392]
[1777908024947,36.78,79419.19,29.9,-0.41148,0.0002,21.05392]
[1777908025180,36.78,79419.19,29.9,-0.41148,0.0002,21.05392]
[1777908025312,36.78,79419.19,29.9,-0.41148,0.0002,21.05392]
[1777908025344,36.78,79419.19,29.9,-0.41148,0.0002,21.05392]
[1777908025190,36.78,79432.02,29.9,-0.40898,0.0002,21.02653]
[1777908025521,36.78,79432.02,29.9,-0.40898,0.0002,21.02653]
[1777908025820,36.78,79432.02,29.9,-0.40898,0.0002,21.02653]
[1777908026152,36.78,79432.02,29.9,-0.40898,0.0002,21.02653]
[1777908026268,36.78,79432.02,29.9,-0.40898,0.0002,21.02653]
[1777908026395,36.77,79434.52,29.9,-0.40848,0.0002,21.02104]
[1777908026482,36.77,79434.52,29.9,-0.40848,0.0002,21.02104]
[1777908026554,36.77,79434.52,29.9,-0.40848,0.0002,21.02104]
[1777908027512,36.77,79433.5,29.9,-0.40868,0.0002,21.02326]
[1777908027561,36.77,79433.5,29.9,-0.40868,0.0002,21.02326]
[1777908027599,36.77,79433.5,29.9,-0.40868,0.0002,21.02326]
[1777908028191,36.77,79433.5,29.9,-0.40868,0.0002,21.02326]
[1777908028253,36.77,79433.5,29.9,-0.40868,0.0002,21.02326]
[1777908028367,36.77,79433.5,29.9,-0.40868,0.0002,21.02326]
[1777908028401,36.76,79435.28,29.9,-0.40831,0.0002,21.01904]
[1777908028757,36.76,79435.28,29.9,-0.40831,0.0002,21.01904]
[1777908028815,36.76,79435.28,29.9,-0.40831,0.0002,21.01904]
[1777908028933,36.76,79435.28,29.9,-0.40831,0.0002,21.01904]
[1777908029083,36.76,79435.28,29.9,-0.40831,0.0002,21.01904]
[1777908029248,36.76,79447.38,29.9,-0.40595,0.00019,20.99221]
[1777908029484,36.76,79447.38,29.9,-0.40595,0.00019,20.99221]
[1777908029520,36.76,79447.38,29.9,-0.40595,0.00019,20.99221]
[1777908029632,36.76,79447.38,29.9,-0.40595,0.00019,20.99221]
[1777908029863,36.76,79447.38,29.9,-0.40595,0.00019,20.99221]
[1777908029896,36.76,79447.38,29.9,-0.40595,0.00019,20.99221]
[1777908030255,36.76,79447.38,29.9,-0.40595,0.00019,20.99221]
[1777908030291,36.76,79474.07,29.9,-0.40075,0.00019,20.93045]
[1777908030401,36.76,79474.07,29.9,-0.40075,0.00019,20.93045]
[1777908030550,36.76,79474.07,29.9,-0.40075,0.00019,20.93045]
[1777908030564,36.76,79474.07,29.9,-0.40075,0.00019,20.93045]
[1777908030829,36.76,79474.07,29.9,-0.40075,0.00019,20.93045]
[1777908030897,36.76,79474.07,29.9,-0.40075,0.00019,20.93045]
[1777908031021,36.76,79474.07,29.9,-0.40075,0.00019,20.93045]
[1777908031156,36.76,79474.07,29.9,-0.40075,0.00019,20.93045]
[1777908031299,36.76,79506.04,29.9,-0.39453,0.00019,20.8472]
[1777908031425,36.76,79506.04,29.9,-0.39453,0.00019,20.8472]
[1777908031562,36.76,79506.04,29.9,-0.39453,0.00019,20.8472]
[1777908031608,36.76,79506.04,29.9,-0.39453,0.00019,20.8472]
[1777908031743,36.76,79506.04,29.9,-0.39453,0.00019,20.8472]
[1777908031818,36.76,79506.04,29.9,-0.39453,0.00019,20.8472]
[1777908031844,36.76,79506.04,29.9,-0.39453,0.00019,20.8472]
[1777908031950,36.76,79521.08,29.9,-0.39163,0.00019,20.80845]
[1777908032401,36.76,79521.08,29.9,-0.39163,0.00019,20.80845]
[1777908032474,36.76,79521.08,29.9,-0.39163,0.00019,20.80845]
[1777908032651,36.76,79521.08,29.9,-0.39163,0.00019,20.80845]
[1777908032734,36.76,79521.08,29.9,-0.39163,0.00019,20.80845]
[1777908033193,36.76,79521.08,29.9,-0.39163,0.00019,20.80845]
[1777908034217,36.75,79518.27,29.9,-0.39216,0.00019,20.81566]
[1777908034282,36.75,79518.27,29.9,-0.39216,0.00019,20.81566]
[1777908034379,36.75,79518.27,29.9,-0.39216,0.00019,20.81566]
[1777908034291,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908034645,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908034656,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908034676,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908034707,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908034983,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908035072,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908035095,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908035096,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908035116,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908035141,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908035246,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908035360,36.75,79512.15,29.9,-0.39334,0.00019,20.83141]
[1777908035384,36.75,79502.09,29.9,-0.39529,0.00019,20.85703]
[1777908035480,36.75,79502.09,29.9,-0.39529,0.00019,20.85703]
[1777908035560,36.75,79502.09,29.9,-0.39529,0.00019,20.85703]
[1777908035700,36.75,79502.09,29.9,-0.39529,0.00019,20.85703]
[1777908035809,36.75,79502.09,29.9,-0.39529,0.00019,20.85703]
[1777908035936,36.75,79502.09,29.9,-0.39529,0.00019,20.85703]
[1777908036035,36.75,79502.09,29.9,-0.39529,0.00019,20.85703]
[1777908036305,36.75,79502.09,29.9,-0.39529,0.00019,20.85703]
[1777908036378,36.75,79502.09,29.9,-0.39529,0.00019,20.85703]
[1777908036369,36.75,79475.3,29.9,-0.40048,0.00019,20.9228]
[1777908036889,36.75,79475.3,29.9,-0.40048,0.00019,20.9228]
[1777908037021,36.75,79475.3,29.9,-0.40048,0.00019,20.9228]
[1777908037193,36.75,79475.3,29.9,-0.40048,0.00019,20.9228]
[1777908037209,36.75,79479.78,29.9,-0.39961,0.00019,20.912]
[1777908037500,36.75,79479.78,29.9,-0.39961,0.00019,20.912]
[1777908037601,36.75,79479.78,29.9,-0.39961,0.00019,20.912]
[1777908037827,36.75,79479.78,29.9,-0.39961,0.00019,20.912]
[1777908037914,36.75,79479.78,29.9,-0.39961,0.00019,20.912]
[1777908038141,36.75,79503.38,29.9,-0.39503,0.00019,20.85369]
[1777908038546,36.75,79503.38,29.9,-0.39503,0.00019,20.85369]
[1777908038660,36.75,79503.38,29.9,-0.39503,0.00019,20.85369]
[1777908038679,36.75,79503.38,29.9,-0.39503,0.00019,20.85369]
[1777908038692,36.75,79503.38,29.9,-0.39503,0.00019,20.85369]
[1777908038697,36.75,79503.38,29.9,-0.39503,0.00019,20.85369]
[1777908038800,36.75,79503.38,29.9,-0.39503,0.00019,20.85369]
[1777908038828,36.75,79503.38,29.9,-0.39503,0.00019,20.85369]
[1777908039017,36.75,79503.38,29.9,-0.39503,0.00019,20.85369]
[1777908039069,36.75,79508.95,29.9,-0.39395,0.00019,20.83954]
[1777908039743,36.75,79508.95,29.9,-0.39395,0.00019,20.83954]
[1777908039829,36.75,79570.57,29.9,-0.38209,0.00019,20.6728]
[1777908040539,36.75,79570.57,29.9,-0.38209,0.00019,20.6728]
[1777908040719,36.75,79570.57,29.9,-0.38209,0.00019,20.6728]
[1777908040816,36.75,79570.57,29.9,-0.38209,0.00019,20.6728]
[1777908040966,36.75,79570.57,29.9,-0.38209,0.00019,20.6728]
[1777908041160,36.75,79570.57,29.9,-0.38209,0.00019,20.6728]
[1777908041345,36.75,79583.02,29.9,-0.37971,0.00019,20.63686]
[1777908041535,36.75,79583.02,29.9,-0.37971,0.00019,20.63686]
[1777908041679,36.75,79583.02,29.9,-0.37971,0.00019,20.63686]
[1777908041976,36.75,79583.02,29.9,-0.37971,0.00019,20.63686]
[1777908042161,36.75,79583.02,29.9,-0.37971,0.00019,20.63686]
[1777908042689,36.75,79585.61,29.9,-0.37922,0.00019,20.62937]
[1777908044307,36.75,79583.91,29.9,-0.37954,0.00019,20.63433]
[1777908044394,36.75,79583.91,29.9,-0.37954,0.00019,20.63433]
[1777908044560,36.75,79586.54,29.9,-0.37904,0.00019,20.62659]
[1777908044568,36.75,79586.54,29.9,-0.37904,0.00019,20.62659]
[1777908044729,36.75,79586.54,29.9,-0.37904,0.00019,20.62659]
[1777908045243,36.75,79586.54,29.9,-0.37904,0.00019,20.62659]
[1777908045358,36.75,79586.54,29.9,-0.37904,0.00019,20.62659]
[1777908045365,36.75,79570.3,29.9,-0.38215,0.00019,20.67356]
[1777908045561,36.75,79570.3,29.9,-0.38215,0.00019,20.67356]
[1777908046172,36.75,79570.3,29.9,-0.38215,0.00019,20.67356]
[1777908046356,36.75,79570.3,29.9,-0.38215,0.00019,20.67356]
[1777908046225,36.75,79557.72,29.9,-0.38456,0.00019,20.70907]
[1777908046463,36.75,79557.72,29.9,-0.38456,0.00019,20.70907]
[1777908046648,36.75,79557.72,29.9,-0.38456,0.00019,20.70907]
[1777908046805,36.75,79557.72,29.9,-0.38456,0.00019,20.70907]
[1777908047002,36.75,79557.72,29.9,-0.38456,0.00019,20.70907]
[1777908047101,36.75,79551.09,29.9,-0.38583,0.00019,20.72746]
[1777908047492,36.75,79551.09,29.9,-0.38583,0.00019,20.72746]
[1777908047565,36.75,79551.09,29.9,-0.38583,0.00019,20.72746]
[1777908047601,36.75,79551.09,29.9,-0.38583,0.00019,20.72746]
[1777908047648,36.75,79551.09,29.9,-0.38583,0.00019,20.72746]
[1777908047961,36.75,79551.09,29.9,-0.38583,0.00019,20.72746]
[1777908048383,36.75,79551.09,29.9,-0.38583,0.00019,20.72746]
[1777908048308,36.75,79565.16,29.9,-0.38313,0.00019,20.68815]
[1777908048695,36.75,79565.16,29.9,-0.38313,0.00019,20.68815]
[1777908048870,36.75,79565.16,29.9,-0.38313,0.00019,20.68815]
[1777908048947,36.75,79565.16,29.9,-0.38313,0.00019,20.68815]
[1777908048992,36.75,79565.16,29.9,-0.38313,0.00019,20.68815]
[1777908049392,36.75,79565.16,29.9,-0.38313,0.00019,20.68815]
[1777908049197,36.75,79581.12,29.9,-0.38007,0.00019,20.64237]
[1777908049607,36.75,79581.12,29.9,-0.38007,0.00019,20.64237]
[1777908049661,36.75,79581.12,29.9,-0.38007,0.00019,20.64237]
[1777908049717,36.75,79581.12,29.9,-0.38007,0.00019,20.64237]
[1777908050179,36.75,79581.12,29.9,-0.38007,0.00019,20.64237]
[1777908050211,36.75,79581.12,29.9,-0.38007,0.00019,20.64237]
[1777908050231,36.75,79582.21,29.9,-0.37986,0.00019,20.63917]
[1777908050818,36.75,79582.21,29.9,-0.37986,0.00019,20.63917]
[1777908050841,36.75,79582.21,29.9,-0.37986,0.00019,20.63917]
[1777908050848,36.75,79582.21,29.9,-0.37986,0.00019,20.63917]
[1777908050864,36.75,79582.21,29.9,-0.37986,0.00019,20.63917]
[1777908051021,36.75,79582.21,29.9,-0.37986,0.00019,20.63917]
[1777908051146,36.75,79582.21,29.9,-0.37986,0.00019,20.63917]
[1777908051182,36.75,79582.21,29.9,-0.37986,0.00019,20.63917]
[1777908051304,36.75,79575.29,29.9,-0.38119,0.00019,20.65919]
[1777908052095,36.75,79575.29,29.9,-0.38119,0.00019,20.65919]
[1777908052157,36.75,79575.29,29.9,-0.38119,0.00019,20.65919]
[1777908052217,36.75,79575.29,29.9,-0.38119,0.00019,20.65919]
[1777908052347,36.75,79575.29,29.9,-0.38119,0.00019,20.65919]
[1777908052358,36.75,79595.08,29.9,-0.3774,0.00019,20.60127]
[1777908052872,36.75,79595.08,29.9,-0.3774,0.00019,20.60127]
[1777908053217,36.75,79595.08,29.9,-0.3774,0.00019,20.60127]
[1777908053254,36.75,79595.08,29.9,-0.3774,0.00019,20.60127]
[1777908053341,36.75,79595.08,29.9,-0.3774,0.00019,20.60127]
[1777908053327,36.75,79595.41,29.9,-0.37734,0.00019,20.60027]
[1777908053491,36.75,79595.41,29.9,-0.37734,0.00019,20.60027]
[1777908053531,36.75,79595.41,29.9,-0.37734,0.00019,20.60027]
[1777908053579,36.75,79595.41,29.9,-0.37734,0.00019,20.60027]
[1777908053620,36.75,79595.41,29.9,-0.37734,0.00019,20.60027]
[1777908053844,36.75,79595.41,29.9,-0.37734,0.00019,20.60027]
[1777908053992,36.75,79595.41,29.9,-0.37734,0.00019,20.60027]
[1777908054028,36.75,79595.41,29.9,-0.37734,0.00019,20.60027]
[1777908054330,36.75,79595.41,29.9,-0.37734,0.00019,20.60027]
[1777908054088,36.75,79625.59,29.9,-0.3716,0.00019,20.50843]
[1777908054452,36.75,79625.59,29.9,-0.3716,0.00019,20.50843]
[1777908054509,36.75,79625.59,29.9,-0.3716,0.00019,20.50843]
[1777908054614,36.75,79625.59,29.9,-0.3716,0.00019,20.50843]
[1777908054816,36.75,79625.59,29.9,-0.3716,0.00019,20.50843]
[1777908055397,36.74,79635.57,29.9,-0.3697,0.00019,20.47703]
[1777908055417,36.74,79635.57,29.9,-0.3697,0.00019,20.47703]
[1777908055515,36.74,79635.57,29.9,-0.3697,0.00019,20.47703]
[1777908055877,36.74,79635.57,29.9,-0.3697,0.00019,20.47703]
[1777908056211,36.74,79635.57,29.9,-0.3697,0.00019,20.47703]
[1777908056347,36.74,79635.57,29.9,-0.3697,0.00019,20.47703]
[1777908056400,36.74,79635.57,29.9,-0.3697,0.00019,20.47703]
[1777908056312,36.74,79645.16,29.9,-0.36788,0.00019,20.4465]
[1777908056849,36.74,79645.16,29.9,-0.36788,0.00019,20.4465]
[1777908056916,36.74,79645.16,29.9,-0.36788,0.00019,20.4465]
[1777908056939,36.74,79645.16,29.9,-0.36788,0.00019,20.4465]
[1777908057128,36.74,79645.16,29.9,-0.36788,0.00019,20.4465]
[1777908057179,36.74,79656.45,29.9,-0.36575,0.00019,20.41003]
[1777908057449,36.74,79656.45,29.9,-0.36575,0.00019,20.41003]
[1777908057642,36.74,79656.45,29.9,-0.36575,0.00019,20.41003]
[1777908057667,36.74,79656.45,29.9,-0.36575,0.00019,20.41003]
[1777908057726,36.74,79656.45,29.9,-0.36575,0.00019,20.41003]
[1777908057874,36.74,79656.45,29.9,-0.36575,0.00019,20.41003]
[1777908058088,36.74,79656.45,29.9,-0.36575,0.00019,20.41003]
[1777908058392,36.74,79656.45,29.9,-0.36575,0.00019,20.41003]
[1777908058172,36.74,79675.1,29.9,-0.36223,0.00019,20.34839]
[1777908058958,36.74,79675.1,29.9,-0.36223,0.00019,20.34839]
[1777908059348,36.74,79675.1,29.9,-0.36223,0.00019,20.34839]
[1777908059366,36.74,79685.47,29.9,-0.36028,0.00019,20.31338]
[1777908059496,36.74,79685.47,29.9,-0.36028,0.00019,20.31338]
[1777908060119,36.74,79685.47,29.9,-0.36028,0.00019,20.31338]
[1777908060175,36.74,79685.47,29.9,-0.36028,0.00019,20.31338]
[1777908060403,36.74,79685.47,29.9,-0.36028,0.00019,20.31338]
[1777908060221,36.74,79692.02,29.9,-0.35905,0.00019,20.29112]
[1777908060603,36.74,79692.02,29.9,-0.35905,0.00019,20.29112]
[1777908060695,36.74,79692.02,29.9,-0.35905,0.00019,20.29112]
[1777908060753,36.74,79692.02,29.9,-0.35905,0.00019,20.29112]
[1777908060771,36.74,79692.02,29.9,-0.35905,0.00019,20.29112]
[1777908061275,36.74,79692.02,29.9,-0.35905,0.00019,20.29112]
[1777908061327,36.74,79692.02,29.9,-0.35905,0.00019,20.29112]
[1777908061320,36.74,79700.24,29.9,-0.35751,0.00019,20.26272]
[1777908061445,36.74,79700.24,29.9,-0.35751,0.00019,20.26272]
[1777908061951,36.74,79700.24,29.9,-0.35751,0.00019,20.26272]
[1777908062163,36.74,79700.24,29.9,-0.35751,0.00019,20.26272]
[1777908062200,36.74,79700.24,29.9,-0.35751,0.00019,20.26272]
[1777908062322,36.74,79700.24,29.9,-0.35751,0.00019,20.26272]
[1777908062441,36.74,79700.24,29.9,-0.35751,0.00019,20.26272]
[1777908062484,36.74,79698.66,29.9,-0.3578,0.00019,20.26803]
[1777908062786,36.74,79698.66,29.9,-0.3578,0.00019,20.26803]
[1777908063069,36.74,79698.66,29.9,-0.3578,0.00019,20.26803]
[1777908063182,36.74,79698.66,29.9,-0.3578,0.00019,20.26803]
[1777908063231,36.74,79698.66,29.9,-0.3578,0.00019,20.26803]
[1777908063335,36.74,79698.66,29.9,-0.3578,0.00019,20.26803]
[1777908063393,36.74,79670.59,29.9,-0.36306,0.00019,20.36306]
[1777908063885,36.74,79670.59,29.9,-0.36306,0.00019,20.36306]
[1777908064056,36.74,79670.59,29.9,-0.36306,0.00019,20.36306]
[1777908064152,36.74,79670.59,29.9,-0.36306,0.00019,20.36306]
[1777908064320,36.74,79651.2,29.9,-0.36672,0.00019,20.42661]
[1777908064515,36.74,79651.2,29.9,-0.36672,0.00019,20.42661]
[1777908064902,36.74,79651.2,29.9,-0.36672,0.00019,20.42661]
[1777908065166,36.74,79651.2,29.9,-0.36672,0.00019,20.42661]
[1777908065365,36.74,79651.2,29.9,-0.36672,0.00019,20.42661]
[1777908065443,36.74,79651.2,29.9,-0.36672,0.00019,20.42661]
[1777908065471,36.74,79651.2,29.9,-0.36672,0.00019,20.42661]
[1777908065399,36.74,79628.07,29.9,-0.3711,0.00019,20.50016]
[1777908065645,36.74,79628.07,29.9,-0.3711,0.00019,20.50016]
[1777908066037,36.74,79628.07,29.9,-0.3711,0.00019,20.50016]
[1777908066100,36.74,79628.07,29.9,-0.3711,0.00019,20.50016]
[1777908066391,36.74,79628.07,29.9,-0.3711,0.00019,20.50016]
[1777908066386,36.74,79615.87,29.9,-0.37341,0.00019,20.53796]
[1777908067044,36.74,79615.87,29.9,-0.37341,0.00019,20.53796]
[1777908067073,36.74,79615.87,29.9,-0.37341,0.00019,20.53796]
[1777908067244,36.74,79615.87,29.9,-0.37341,0.00019,20.53796]
[1777908067550,36.74,79615.87,29.9,-0.37341,0.00019,20.53796]
[1777908067283,36.74,79586.25,29.9,-0.37905,0.00019,20.62679]
[1777908067764,36.74,79586.25,29.9,-0.37905,0.00019,20.62679]
[1777908067823,36.74,79586.25,29.9,-0.37905,0.00019,20.62679]
[1777908068398,36.74,79586.25,29.9,-0.37905,0.00019,20.62679]
[1777908067960,36.74,79564.78,29.9,-0.38316,0.00019,20.6886]
[1777908069091,36.74,79564.78,29.9,-0.38316,0.00019,20.6886]
[1777908069336,36.74,79564.78,29.9,-0.38316,0.00019,20.6886]
[1777908069440,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908069783,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908069880,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908069898,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908070015,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908070104,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908070108,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908070176,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908070176,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908070200,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908070269,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908070342,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908070543,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908070577,36.74,79554.03,29.9,-0.38523,0.00019,20.71877]
[1777908070334,36.74,79548.25,29.9,-0.38634,0.00019,20.73474]
[1777908071141,36.74,79560.03,29.9,-0.38408,0.00019,20.70203]
[1777908072102,36.74,79567.6,29.9,-0.38263,0.00019,20.68066]
[1777908072618,36.74,79567.6,29.9,-0.38263,0.00019,20.68066]
[1777908072703,36.74,79567.6,29.9,-0.38263,0.00019,20.68066]
[1777908072834,36.74,79567.6,29.9,-0.38263,0.00019,20.68066]
[1777908073024,36.74,79567.6,29.9,-0.38263,0.00019,20.68066]
[1777908073445,36.74,79567.6,29.9,-0.38263,0.00019,20.68066]
[1777908073596,36.74,79572.77,29.9,-0.38164,0.00019,20.66593]
[1777908074022,36.74,79572.77,29.9,-0.38164,0.00019,20.66593]
[1777908074096,36.74,79572.77,29.9,-0.38164,0.00019,20.66593]
[1777908074269,36.74,79569.39,29.9,-0.38229,0.00019,20.67564]
[1777908075157,36.74,79569.39,29.9,-0.38229,0.00019,20.67564]
[1777908075200,36.74,79569.39,29.9,-0.38229,0.00019,20.67564]
[1777908075562,36.74,79573.96,29.9,-0.38141,0.00019,20.66257]
[1777908076312,36.74,79573.96,29.9,-0.38141,0.00019,20.66257]
[1777908076346,36.74,79591.07,29.9,-0.37814,0.00019,20.61263]
[1777908077369,36.74,79591.07,29.9,-0.37814,0.00019,20.61263]
[1777908077438,36.74,79591.07,29.9,-0.37814,0.00019,20.61263]
[1777908078197,36.73,79594.66,29.9,-0.37744,0.00019,20.6019]
[1777908078359,36.73,79594.66,29.9,-0.37744,0.00019,20.6019]
[1777908078399,36.73,79605.47,29.9,-0.37538,0.00019,20.56942]
[1777908078596,36.73,79605.47,29.9,-0.37538,0.00019,20.56942]
[1777908078939,36.73,79605.47,29.9,-0.37538,0.00019,20.56942]
[1777908079386,36.73,79605.47,29.9,-0.37538,0.00019,20.56942]
[1777908079259,36.73,79598.23,29.9,-0.37675,0.00019,20.59109]
[1777908079787,36.73,79598.23,29.9,-0.37675,0.00019,20.59109]
[1777908080361,36.73,79598.23,29.9,-0.37675,0.00019,20.59109]
[1777908080712,36.73,79594.88,29.9,-0.37739,0.00019,20.60097]
[1777908081927,36.73,79595.05,29.9,-0.37735,0.00019,20.60037]
[1777908082312,36.73,79595.05,29.9,-0.37735,0.00019,20.60037]
[1777908083929,36.72,79588.33,29.9,-0.37862,0.00019,20.62007]
[1777908085193,36.72,79594.82,29.9,-0.37738,0.00019,20.60076]
[1777908086279,36.72,79594.82,29.9,-0.37738,0.00019,20.60076]
[1777908086282,36.72,79594.82,29.9,-0.37738,0.00019,20.60076]
[1777908086449,36.72,79584.56,29.9,-0.37932,0.00019,20.63082]
[1777908086807,36.72,79584.56,29.9,-0.37932,0.00019,20.63082]
[1777908087317,36.72,79584.56,29.9,-0.37932,0.00019,20.63082]
[1777908089294,36.71,79574.67,29.9,-0.38121,0.00019,20.65939]
[1777908090716,36.71,79571.0,29.9,-0.38191,0.00019,20.66992]
[1777908091639,36.71,79573.06,29.9,-0.38151,0.00019,20.66397]
[1777908093615,36.71,79574.75,29.9,-0.38116,0.00019,20.6544]
[1777908093903,36.71,79574.75,29.9,-0.38116,0.00019,20.6544]
[1777908094426,36.71,79568.57,29.9,-0.38234,0.00019,20.67207]
[1777908094596,36.71,79568.57,29.9,-0.38234,0.00019,20.67207]
[1777908095358,36.71,79568.57,29.9,-0.38234,0.00019,20.67207]
[1777908095486,36.71,79568.57,29.9,-0.38234,0.00019,20.67207]
[1777908095412,36.71,79565.4,29.9,-0.38295,0.00019,20.68108]
[1777908095545,36.71,79565.4,29.9,-0.38295,0.00019,20.68108]
[1777908095564,36.71,79565.4,29.9,-0.38295,0.00019,20.68108]
[1777908095602,36.71,79565.4,29.9,-0.38295,0.00019,20.68108]
[1777908095666,36.71,79565.4,29.9,-0.38295,0.00019,20.68108]
[1777908095778,36.71,79565.4,29.9,-0.38295,0.00019,20.68108]
[1777908095908,36.71,79565.4,29.9,-0.38295,0.00019,20.68108]
[1777908096092,36.71,79565.4,29.9,-0.38295,0.00019,20.68108]
[1777908096143,36.71,79565.4,29.9,-0.38295,0.00019,20.68108]
[1777908096235,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908096597,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908096615,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908096623,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908096716,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908096751,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908097022,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908097130,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908097252,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908097302,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908097351,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908097463,36.71,79550.99,29.9,-0.38572,0.00019,20.72145]
[1777908097485,36.71,79526.86,29.9,-0.39037,0.00019,20.78676]
[1777908097599,36.71,79526.86,29.9,-0.39037,0.00019,20.78676]
[1777908097800,36.71,79526.86,29.9,-0.39037,0.00019,20.78676]
[1777908097969,36.71,79526.86,29.9,-0.39037,0.00019,20.78676]
[1777908098306,36.71,79526.86,29.9,-0.39037,0.00019,20.78676]
[1777908098665,36.71,79501.57,29.9,-0.39525,0.00019,20.85212]
[1777908098800,36.71,79501.57,29.9,-0.39525,0.00019,20.85212]
[1777908099225,36.71,79501.57,29.9,-0.39525,0.00019,20.85212]
[1777908099328,36.71,79491.71,29.9,-0.39716,0.00019,20.87671]
[1777908099595,36.71,79491.71,29.9,-0.39716,0.00019,20.87671]
[1777908100262,36.71,79491.71,29.9,-0.39716,0.00019,20.87671]
[1777908100386,36.71,79491.71,29.9,-0.39716,0.00019,20.87671]
[1777908100527,36.7,79497.41,29.9,-0.39605,0.00019,20.86244]
[1777908100672,36.7,79497.41,29.9,-0.39605,0.00019,20.86244]
[1777908100899,36.7,79497.41,29.9,-0.39605,0.00019,20.86244]
[1777908101179,36.7,79497.41,29.9,-0.39605,0.00019,20.86244]
[1777908101214,36.7,79497.41,29.9,-0.39605,0.00019,20.86244]
[1777908101405,36.7,79497.41,29.9,-0.39605,0.00019,20.86244]
[1777908101441,36.7,79497.41,29.9,-0.39605,0.00019,20.86244]
[1777908101436,36.7,79480.85,29.9,-0.39926,0.00019,20.90322]
[1777908101546,36.7,79480.85,29.9,-0.39926,0.00019,20.90322]
[1777908101630,36.7,79480.85,29.9,-0.39926,0.00019,20.90322]
[1777908101728,36.7,79480.85,29.9,-0.39926,0.00019,20.90322]
[1777908101958,36.7,79480.85,29.9,-0.39926,0.00019,20.90322]
[1777908102270,36.7,79480.85,29.9,-0.39926,0.00019,20.90322]
[1777908102400,36.7,79455.18,29.9,-0.40426,0.0002,20.9638]
[1777908102562,36.7,79455.18,29.9,-0.40426,0.0002,20.9638]
[1777908102659,36.7,79455.18,29.9,-0.40426,0.0002,20.9638]
[1777908102786,36.7,79455.18,29.9,-0.40426,0.0002,20.9638]
[1777908102886,36.7,79455.18,29.9,-0.40426,0.0002,20.9638]
[1777908103270,36.7,79455.18,29.9,-0.40426,0.0002,20.9638]
[1777908103378,36.7,79455.18,29.9,-0.40426,0.0002,20.9638]
[1777908103394,36.7,79439.79,29.9,-0.40727,0.0002,20.99851]
[1777908103591,36.7,79439.79,29.9,-0.40727,0.0002,20.99851]
[1777908103991,36.7,79439.79,29.9,-0.40727,0.0002,20.99851]
[1777908104131,36.7,79439.79,29.9,-0.40727,0.0002,20.99851]
[1777908104193,36.7,79439.79,29.9,-0.40727,0.0002,20.99851]
[1777908104266,36.7,79439.79,29.9,-0.40727,0.0002,20.99851]
[1777908104466,36.7,79439.79,29.9,-0.40727,0.0002,20.99851]
[1777908104568,36.7,79441.86,29.9,-0.40686,0.0002,20.9939]
[1777908104757,36.7,79441.86,29.9,-0.40686,0.0002,20.9939]
[1777908104978,36.7,79441.86,29.9,-0.40686,0.0002,20.9939]
[1777908105082,36.7,79441.86,29.9,-0.40686,0.0002,20.9939]
[1777908105202,36.7,79441.86,29.9,-0.40686,0.0002,20.9939]
[1777908105318,36.7,79441.86,29.9,-0.40686,0.0002,20.9939]
[1777908105566,36.7,79468.6,29.9,-0.40165,0.00019,20.93256]
[1777908105812,36.7,79468.6,29.9,-0.40165,0.00019,20.93256]
[1777908105868,36.7,79468.6,29.9,-0.40165,0.00019,20.93256]
[1777908106061,36.7,79468.6,29.9,-0.40165,0.00019,20.93256]
[1777908106228,36.7,79468.6,29.9,-0.40165,0.00019,20.93256]
[1777908106445,36.7,79463.82,29.9,-0.40257,0.00019,20.94373]
[1777908107399,36.7,79463.82,29.9,-0.40257,0.00019,20.94373]
[1777908107509,36.7,79460.8,29.9,-0.40316,0.00019,20.95078]
[1777908107792,36.7,79460.8,29.9,-0.40316,0.00019,20.95078]
[1777908107795,36.7,79460.8,29.9,-0.40316,0.00019,20.95078]
[1777908108036,36.7,79460.8,29.9,-0.40316,0.00019,20.95078]
[1777908108059,36.7,79460.8,29.9,-0.40316,0.00019,20.95078]
[1777908108096,36.7,79460.8,29.9,-0.40316,0.00019,20.95078]
[1777908108235,36.7,79460.8,29.9,-0.40316,0.00019,20.95078]
[1777908108418,36.7,79460.8,29.9,-0.40316,0.00019,20.95078]
[1777908108476,36.7,79460.8,29.9,-0.40316,0.00019,20.95078]
[1777908108483,36.7,79458.81,29.9,-0.40355,0.00019,20.95541]
[1777908108524,36.7,79458.81,29.9,-0.40355,0.00019,20.95541]
[1777908108606,36.7,79458.81,29.9,-0.40355,0.00019,20.95541]
[1777908108653,36.7,79458.81,29.9,-0.40355,0.00019,20.95541]
[1777908108711,36.7,79458.81,29.9,-0.40355,0.00019,20.95541]
[1777908108748,36.7,79458.81,29.9,-0.40355,0.00019,20.95541]
[1777908108914,36.7,79458.81,29.9,-0.40355,0.00019,20.95541]
[1777908109141,36.7,79458.81,29.9,-0.40355,0.00019,20.95541]
[1777908109232,36.7,79448.36,29.9,-0.40559,0.0002,20.9793]
[1777908109621,36.7,79448.36,29.9,-0.40559,0.0002,20.9793]
[1777908109640,36.7,79448.36,29.9,-0.40559,0.0002,20.9793]
[1777908109711,36.7,79448.36,29.9,-0.40559,0.0002,20.9793]
[1777908109734,36.7,79448.36,29.9,-0.40559,0.0002,20.9793]
[1777908109782,36.7,79448.36,29.9,-0.40559,0.0002,20.9793]
[1777908109883,36.7,79448.36,29.9,-0.40559,0.0002,20.9793]
[1777908109981,36.7,79448.36,29.9,-0.40559,0.0002,20.9793]
[1777908110098,36.7,79448.36,29.9,-0.40559,0.0002,20.9793]
[1777908110134,36.7,79448.36,29.9,-0.40559,0.0002,20.9793]
[1777908110192,36.7,79448.36,29.9,-0.40559,0.0002,20.9793]
[1777908110470,36.7,79465.11,29.9,-0.40233,0.00019,20.94076]
[1777908111141,36.7,79465.11,29.9,-0.40233,0.00019,20.94076]
[1777908111517,36.7,79465.11,29.9,-0.40233,0.00019,20.94076]
[1777908111446,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908111557,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908111601,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908111630,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908111734,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908111740,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908111766,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908111998,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908112013,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908112196,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908112248,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908112324,36.7,79474.76,29.9,-0.40045,0.00019,20.91788]
[1777908112387,36.7,79449.08,29.9,-0.40545,0.0002,20.97769]
[1777908112596,36.7,79449.08,29.9,-0.40545,0.0002,20.97769]
[1777908112815,36.7,79449.08,29.9,-0.40545,0.0002,20.97769]
[1777908112990,36.7,79449.08,29.9,-0.40545,0.0002,20.97769]
[1777908113019,36.7,79449.08,29.9,-0.40545,0.0002,20.97769]
[1777908113315,36.7,79449.08,29.9,-0.40545,0.0002,20.97769]
[1777908113508,36.7,79449.49,29.9,-0.40537,0.0002,20.97676]
[1777908113606,36.7,79449.49,29.9,-0.40537,0.0002,20.97676]
[1777908113731,36.7,79449.49,29.9,-0.40537,0.0002,20.97676]
[1777908114283,36.7,79449.49,29.9,-0.40537,0.0002,20.97676]
[1777908114355,36.7,79457.78,29.9,-0.40376,0.00019,20.95781]
[1777908115433,36.7,79457.78,29.9,-0.40376,0.00019,20.95781]
[1777908115676,36.71,79455.36,29.9,-0.40424,0.0002,20.9635]
[1777908115737,36.71,79455.36,29.9,-0.40424,0.0002,20.9635]
[1777908115918,36.71,79455.36,29.9,-0.40424,0.0002,20.9635]
[1777908115991,36.71,79455.36,29.9,-0.40424,0.0002,20.9635]
[1777908116063,36.71,79455.36,29.9,-0.40424,0.0002,20.9635]
[1777908116100,36.71,79455.36,29.9,-0.40424,0.0002,20.9635]
[1777908116387,36.71,79455.36,29.9,-0.40424,0.0002,20.9635]
[1777908116446,36.71,79455.36,29.9,-0.40424,0.0002,20.9635]
[1777908116537,36.71,79455.36,29.9,-0.40424,0.0002,20.9635]
[1777908116414,36.71,79459.54,29.9,-0.40342,0.00019,20.95386]
[1777908116766,36.71,79459.54,29.9,-0.40342,0.00019,20.95386]
[1777908116801,36.71,79459.54,29.9,-0.40342,0.00019,20.95386]
[1777908116896,36.71,79459.54,29.9,-0.40342,0.00019,20.95386]
[1777908116946,36.71,79459.54,29.9,-0.40342,0.00019,20.95386]
[1777908117075,36.71,79459.54,29.9,-0.40342,0.00019,20.95386]
[1777908117224,36.71,79459.54,29.9,-0.40342,0.00019,20.95386]
[1777908117339,36.71,79459.54,29.9,-0.40342,0.00019,20.95386]
[1777908117391,36.71,79459.54,29.9,-0.40342,0.00019,20.95386]
[1777908117516,36.7,79432.34,29.9,-0.40871,0.0002,21.01471]
[1777908117789,36.7,79432.34,29.9,-0.40871,0.0002,21.01471]
[1777908117950,36.7,79432.34,29.9,-0.40871,0.0002,21.01471]
[1777908117966,36.7,79432.34,29.9,-0.40871,0.0002,21.01471]
[1777908118302,36.7,79432.34,29.9,-0.40871,0.0002,21.01471]
[1777908118349,36.7,79432.34,29.9,-0.40871,0.0002,21.01471]
[1777908118374,36.7,79432.34,29.9,-0.40871,0.0002,21.01471]
[1777908118419,36.7,79411.81,29.9,-0.41273,0.0002,21.05838]
[1777908118582,36.7,79411.81,29.9,-0.41273,0.0002,21.05838]
[1777908118691,36.7,79411.81,29.9,-0.41273,0.0002,21.05838]
[1777908119143,36.7,79411.81,29.9,-0.41273,0.0002,21.05838]
[1777908119149,36.7,79411.81,29.9,-0.41273,0.0002,21.05838]
[1777908119273,36.7,79411.81,29.9,-0.41273,0.0002,21.05838]
[1777908119375,36.7,79411.81,29.9,-0.41273,0.0002,21.05838]
[1777908119476,36.7,79436.54,29.9,-0.40789,0.0002,21.00548]
[1777908119820,36.7,79436.54,29.9,-0.40789,0.0002,21.00548]
[1777908119873,36.7,79436.54,29.9,-0.40789,0.0002,21.00548]
[1777908119999,36.7,79436.54,29.9,-0.40789,0.0002,21.00548]
[1777908120368,36.7,79436.54,29.9,-0.40789,0.0002,21.00548]
[1777908120452,36.7,79436.54,29.9,-0.40789,0.0002,21.00548]
[1777908120521,36.7,79450.87,29.9,-0.40509,0.0002,20.97341]
[1777908120667,36.7,79450.87,29.9,-0.40509,0.0002,20.97341]
[1777908120675,36.7,79450.87,29.9,-0.40509,0.0002,20.97341]
[1777908121031,36.7,79450.87,29.9,-0.40509,0.0002,20.97341]
[1777908121272,36.7,79440.38,29.9,-0.40714,0.0002,20.99698]
[1777908121669,36.7,79440.38,29.9,-0.40714,0.0002,20.99698]
[1777908121871,36.7,79440.38,29.9,-0.40714,0.0002,20.99698]
[1777908121876,36.7,79440.38,29.9,-0.40714,0.0002,20.99698]
[1777908122114,36.7,79440.38,29.9,-0.40714,0.0002,20.99698]
[1777908123049,36.7,79443.58,29.9,-0.40651,0.0002,20.98985]
[1777908123150,36.7,79443.58,29.9,-0.40651,0.0002,20.98985]
[1777908123456,36.7,79443.58,29.9,-0.40651,0.0002,20.98985]
[1777908123523,36.7,79450.06,29.9,-0.40524,0.0002,20.97524]
[1777908123876,36.7,79450.06,29.9,-0.40524,0.0002,20.97524]
[1777908124016,36.7,79450.06,29.9,-0.40524,0.0002,20.97524]
[1777908124228,36.7,79450.06,29.9,-0.40524,0.0002,20.97524]
[1777908124500,36.7,79450.06,29.9,-0.40524,0.0002,20.97524]
[1777908124254,36.7,79463.7,29.9,-0.40258,0.00019,20.94382]
[1777908124789,36.7,79463.7,29.9,-0.40258,0.00019,20.94382]
[1777908124843,36.7,79463.7,29.9,-0.40258,0.00019,20.94382]
[1777908125317,36.7,79463.7,29.9,-0.40258,0.00019,20.94382]
[1777908125380,36.7,79461.65,29.9,-0.40298,0.00019,20.94862]
[1777908125872,36.7,79461.65,29.9,-0.40298,0.00019,20.94862]
[1777908126033,36.7,79461.65,29.9,-0.40298,0.00019,20.94862]
[1777908126157,36.7,79461.65,29.9,-0.40298,0.00019,20.94862]
[1777908126480,36.7,79457.34,29.9,-0.40383,0.0002,20.95863]
[1777908127880,36.7,79461.26,29.9,-0.40306,0.00019,20.94952]
[1777908128128,36.7,79461.26,29.9,-0.40306,0.00019,20.94952]
[1777908128610,36.7,79461.78,29.9,-0.40296,0.00019,20.94831]
[1777908128794,36.7,79461.78,29.9,-0.40296,0.00019,20.94831]
[1777908129106,36.7,79461.78,29.9,-0.40296,0.00019,20.94831]
[1777908129146,36.7,79461.78,29.9,-0.40296,0.00019,20.94831]
[1777908129172,36.7,79461.78,29.9,-0.40296,0.00019,20.94831]
[1777908129270,36.7,79461.78,29.9,-0.40296,0.00019,20.94831]
[1777908129318,36.7,79461.78,29.9,-0.40296,0.00019,20.94831]
[1777908129352,36.7,79461.78,29.9,-0.40296,0.00019,20.94831]
[1777908129418,36.7,79449.15,29.9,-0.40542,0.0002,20.97729]
[1777908129712,36.7,79449.15,29.9,-0.40542,0.0002,20.97729]
[1777908130235,36.7,79449.15,29.9,-0.40542,0.0002,20.97729]
[1777908130450,36.7,79449.15,29.9,-0.40542,0.0002,20.97729]
[1777908130461,36.7,79449.15,29.9,-0.40542,0.0002,20.97729]
[1777908130492,36.7,79449.15,29.9,-0.40542,0.0002,20.97729]
[1777908130522,36.7,79449.15,29.9,-0.40542,0.0002,20.97729]
[1777908130644,36.7,79442.7,29.9,-0.40668,0.0002,20.99178]
[1777908130827,36.7,79442.7,29.9,-0.40668,0.0002,20.99178]
[1777908130905,36.7,79442.7,29.9,-0.40668,0.0002,20.99178]
[1777908131036,36.7,79442.7,29.9,-0.40668,0.0002,20.99178]
[1777908131454,36.7,79442.7,29.9,-0.40668,0.0002,20.99178]
[1777908131485,36.7,79529.18,29.9,-0.38988,0.00019,20.78005]
[1777908131606,36.7,79529.18,29.9,-0.38988,0.00019,20.78005]
[1777908131962,36.7,79529.18,29.9,-0.38988,0.00019,20.78005]
[1777908132027,36.7,79529.18,29.9,-0.38988,0.00019,20.78005]
[1777908132222,36.7,79529.18,29.9,-0.38988,0.00019,20.78005]
[1777908132384,36.7,79529.18,29.9,-0.38988,0.00019,20.78005]
[1777908132438,36.7,79529.18,29.9,-0.38988,0.00019,20.78005]
[1777908132441,36.7,79529.18,29.9,-0.38988,0.00019,20.78005]
[1777908132453,36.69,79570.32,29.9,-0.38195,0.00019,20.66616]
[1777908132738,36.69,79570.32,29.9,-0.38195,0.00019,20.66616]
[1777908132897,36.69,79570.32,29.9,-0.38195,0.00019,20.66616]
[1777908133201,36.69,79570.32,29.9,-0.38195,0.00019,20.66616]
[1777908133591,36.69,79539.55,29.9,-0.38787,0.00019,20.75207]
[1777908133945,36.69,79539.55,29.9,-0.38787,0.00019,20.75207]
[1777908134065,36.69,79539.55,29.9,-0.38787,0.00019,20.75207]
[1777908134376,36.69,79539.55,29.9,-0.38787,0.00019,20.75207]
[1777908134514,36.69,79527.67,29.9,-0.39017,0.00019,20.78395]
[1777908135118,36.69,79527.67,29.9,-0.39017,0.00019,20.78395]
[1777908135183,36.69,79527.67,29.9,-0.39017,0.00019,20.78395]
[1777908135365,36.69,79527.67,29.9,-0.39017,0.00019,20.78395]
[1777908135453,36.69,79527.67,29.9,-0.39017,0.00019,20.78395]
[1777908135689,36.69,79527.82,29.9,-0.39013,0.00019,20.78352]
[1777908135805,36.69,79527.82,29.9,-0.39013,0.00019,20.78352]
[1777908136099,36.69,79527.82,29.9,-0.39013,0.00019,20.78352]
[1777908136493,36.69,79527.82,29.9,-0.39013,0.00019,20.78352]
[1777908136508,36.69,79560.52,29.9,-0.38383,0.00019,20.69403]
[1777908136799,36.69,79560.52,29.9,-0.38383,0.00019,20.69403]
[1777908136819,36.69,79560.52,29.9,-0.38383,0.00019,20.69403]
[1777908136885,36.69,79560.52,29.9,-0.38383,0.00019,20.69403]
[1777908137041,36.69,79560.52,29.9,-0.38383,0.00019,20.69403]
[1777908137329,36.69,79560.52,29.9,-0.38383,0.00019,20.69403]
[1777908137569,36.69,79560.52,29.9,-0.38383,0.00019,20.69403]
[1777908137384,36.69,79578.15,29.9,-0.38045,0.00019,20.64368]
[1777908137685,36.69,79578.15,29.9,-0.38045,0.00019,20.64368]
[1777908137772,36.69,79578.15,29.9,-0.38045,0.00019,20.64368]
[1777908137836,36.69,79578.15,29.9,-0.38045,0.00019,20.64368]
[1777908138635,36.69,79578.15,29.9,-0.38045,0.00019,20.64368]
[1777908138665,36.69,79578.15,29.9,-0.38045,0.00019,20.64368]
[1777908138674,36.69,79578.15,29.9,-0.38045,0.00019,20.64368]
[1777908138586,36.69,79587.51,29.9,-0.37866,0.00019,20.61631]
[1777908138799,36.69,79587.51,29.9,-0.37866,0.00019,20.61631]
[1777908138914,36.69,79587.51,29.9,-0.37866,0.00019,20.61631]
[1777908139022,36.69,79587.51,29.9,-0.37866,0.00019,20.61631]
[1777908139250,36.69,79587.51,29.9,-0.37866,0.00019,20.61631]
[1777908139335,36.69,79587.51,29.9,-0.37866,0.00019,20.61631]
[1777908139554,36.69,79587.51,29.9,-0.37866,0.00019,20.61631]
[1777908139398,36.69,79611.94,29.9,-0.37399,0.00019,20.54286]
[1777908139779,36.69,79611.94,29.9,-0.37399,0.00019,20.54286]
[1777908139896,36.69,79611.94,29.9,-0.37399,0.00019,20.54286]
[1777908140555,36.69,79611.94,29.9,-0.37399,0.00019,20.54286]
[1777908140638,36.69,79614.84,29.9,-0.37344,0.00019,20.53396]
[1777908140676,36.69,79614.84,29.9,-0.37344,0.00019,20.53396]
[1777908140851,36.69,79614.84,29.9,-0.37344,0.00019,20.53396]
[1777908140973,36.69,79614.84,29.9,-0.37344,0.00019,20.53396]
[1777908141122,36.69,79614.84,29.9,-0.37344,0.00019,20.53396]
[1777908141363,36.69,79614.84,29.9,-0.37344,0.00019,20.53396]
[1777908141413,36.69,79615.19,29.9,-0.37337,0.00019,20.53276]
[1777908141629,36.69,79615.19,29.9,-0.37337,0.00019,20.53276]
[1777908141707,36.69,79615.19,29.9,-0.37337,0.00019,20.53276]
[1777908141973,36.69,79615.19,29.9,-0.37337,0.00019,20.53276]
[1777908142114,36.69,79615.19,29.9,-0.37337,0.00019,20.53276]
[1777908142420,36.69,79608.12,29.9,-0.37471,0.00019,20.55435]
[1777908144127,36.68,79612.91,29.9,-0.37379,0.00019,20.53964]
[1777908144186,36.68,79612.91,29.9,-0.37379,0.00019,20.53964]
[1777908145062,36.68,79609.62,29.9,-0.37442,0.00019,20.54964]
[1777908145111,36.68,79609.62,29.9,-0.37442,0.00019,20.54964]
[1777908145135,36.68,79609.62,29.9,-0.37442,0.00019,20.54964]
[1777908145521,36.68,79596.42,29.9,-0.37694,0.00019,20.58952]
[1777908148865,36.68,79596.16,29.9,-0.37699,0.00019,20.5903]
[1777908149199,36.68,79596.16,29.9,-0.37699,0.00019,20.5903]
[1777908149395,36.68,79596.16,29.9,-0.37699,0.00019,20.5903]
[1777908149404,36.68,79596.16,29.9,-0.37699,0.00019,20.5903]
[1777908149423,36.68,79596.16,29.9,-0.37699,0.00019,20.5903]
[1777908149471,36.68,79605.78,29.9,-0.37515,0.00019,20.56133]
[1777908149727,36.68,79605.78,29.9,-0.37515,0.00019,20.56133]
[1777908150295,36.68,79605.78,29.9,-0.37515,0.00019,20.56133]
[1777908150708,36.68,79610.99,29.9,-0.37415,0.00019,20.5454]
[1777908151012,36.68,79610.99,29.9,-0.37415,0.00019,20.5454]
[1777908151322,36.68,79610.99,29.9,-0.37415,0.00019,20.5454]
[1777908151350,36.68,79610.99,29.9,-0.37415,0.00019,20.5454]
[1777908151756,36.68,79606.66,29.9,-0.37496,0.00019,20.554]
[1777908151772,36.68,79606.66,29.9,-0.37496,0.00019,20.554]
[1777908151933,36.68,79606.66,29.9,-0.37496,0.00019,20.554]
[1777908152032,36.68,79606.66,29.9,-0.37496,0.00019,20.554]
[1777908152352,36.68,79606.66,29.9,-0.37496,0.00019,20.554]
[1777908153830,36.68,79612.99,29.9,-0.37374,0.00019,20.53455]
[1777908153853,36.68,79612.99,29.9,-0.37374,0.00019,20.53455]
[1777908154086,36.68,79612.99,29.9,-0.37374,0.00019,20.53455]
[1777908154545,36.68,79612.99,29.9,-0.37374,0.00019,20.53455]
[1777908154565,36.68,79619.78,29.9,-0.37245,0.00019,20.51356]
[1777908156010,36.68,79624.56,29.9,-0.37153,0.00019,20.49865]
[1777908156608,36.68,79637.05,29.9,-0.36916,0.00019,20.45927]
[1777908156748,36.68,79637.05,29.9,-0.36916,0.00019,20.45927]
[1777908156751,36.68,79637.05,29.9,-0.36916,0.00019,20.45927]
[1777908156800,36.68,79637.05,29.9,-0.36916,0.00019,20.45927]
[1777908156844,36.68,79637.05,29.9,-0.36916,0.00019,20.45927]
[1777908156928,36.68,79637.05,29.9,-0.36916,0.00019,20.45927]
[1777908156947,36.68,79637.05,29.9,-0.36916,0.00019,20.45927]
[1777908157346,36.68,79637.05,29.9,-0.36916,0.00019,20.45927]
[1777908157528,36.68,79655.83,29.9,-0.3656,0.00019,20.39873]
[1777908157886,36.68,79655.83,29.9,-0.3656,0.00019,20.39873]
[1777908159782,36.68,79656.9,29.9,-0.36541,0.00019,20.39532]
[1777908161022,36.68,79657.95,29.9,-0.36521,0.00019,20.39192]
[1777908161035,36.68,79657.95,29.9,-0.36521,0.00019,20.39192]
[1777908161051,36.68,79657.95,29.9,-0.36521,0.00019,20.39192]
[1777908161544,36.68,79657.95,29.9,-0.36521,0.00019,20.39192]
[1777908161556,36.68,79650.64,29.9,-0.36659,0.00019,20.41579]
[1777908162322,36.68,79650.64,29.9,-0.36659,0.00019,20.41579]
[1777908162569,36.68,79650.64,29.9,-0.36659,0.00019,20.41579]
[1777908162591,36.68,79650.64,29.9,-0.36659,0.00019,20.41579]
[1777908163667,36.68,79656.42,29.9,-0.3655,0.00019,20.39703]
[1777908164101,36.68,79656.42,29.9,-0.3655,0.00019,20.39703]
[1777908164169,36.68,79656.42,29.9,-0.3655,0.00019,20.39703]
[1777908164234,36.68,79656.42,29.9,-0.3655,0.00019,20.39703]
[1777908164547,36.68,79656.42,29.9,-0.3655,0.00019,20.39703]
[1777908164562,36.68,79656.42,29.9,-0.3655,0.00019,20.39703]
[1777908165957,36.68,79657.43,29.9,-0.36532,0.00019,20.39381]
[1777908165966,36.68,79657.43,29.9,-0.36532,0.00019,20.39381]
[1777908166504,36.68,79657.43,29.9,-0.36532,0.00019,20.39381]
[1777908166592,36.68,79666.36,29.9,-0.36363,0.00019,20.36444]
[1777908169134,36.69,79667.45,29.9,-0.36344,0.00019,20.36097]
[1777908169867,36.69,79666.97,29.9,-0.36353,0.00019,20.36262]
[1777908171663,36.69,79664.98,29.9,-0.36391,0.00019,20.36934]
[1777908171796,36.69,79664.98,29.9,-0.36391,0.00019,20.36934]
[1777908171853,36.69,79664.98,29.9,-0.36391,0.00019,20.36934]
[1777908175587,36.69,79666.72,29.9,-0.36359,0.00019,20.36369]
[1777908175963,36.69,79668.71,29.9,-0.36322,0.00019,20.35714]
[1777908175976,36.69,79668.71,29.9,-0.36322,0.00019,20.35714]
[1777908176480,36.69,79668.71,29.9,-0.36322,0.00019,20.35714]
[1777908176546,36.69,79668.71,29.9,-0.36322,0.00019,20.35714]
[1777908177243,36.69,79657.42,29.9,-0.36535,0.00019,20.39448]
[1777908178218,36.69,79657.42,29.9,-0.36535,0.00019,20.39448]
[1777908178313,36.69,79657.42,29.9,-0.36535,0.00019,20.39448]
[1777908178346,36.69,79657.42,29.9,-0.36535,0.00019,20.39448]
[1777908178572,36.69,79649.34,29.9,-0.36688,0.00019,20.42081]
[1777908179460,36.69,79649.34,29.9,-0.36688,0.00019,20.42081]
[1777908179467,36.69,79643.54,29.9,-0.36798,0.00019,20.43949]
[1777908180000,36.69,79643.54,29.9,-0.36798,0.00019,20.43949]
[1777908180531,36.69,79643.54,29.9,-0.36798,0.00019,20.43949]
[1777908180795,36.69,79640.45,29.9,-0.36857,0.00019,20.44937]
[1777908181129,36.69,79649.4,29.9,-0.36687,0.00019,20.42061]
[1777908181914,36.69,79649.4,29.9,-0.36687,0.00019,20.42061]
[1777908182918,36.69,79646.35,29.9,-0.36745,0.00019,20.43047]
[1777908183072,36.69,79646.35,29.9,-0.36745,0.00019,20.43047]
[1777908184339,36.69,79645.71,29.9,-0.36757,0.00019,20.43254]
[1777908184479,36.69,79645.71,29.9,-0.36757,0.00019,20.43254]
[1777908184549,36.69,79645.71,29.9,-0.36757,0.00019,20.43254]
[1777908184646,36.69,79639.32,29.9,-0.36878,0.00019,20.453]
[1777908184977,36.69,79639.32,29.9,-0.36878,0.00019,20.453]
[1777908185238,36.69,79639.32,29.9,-0.36878,0.00019,20.453]
[1777908185636,36.69,79639.32,29.9,-0.36878,0.00019,20.453]
[1777908185296,36.69,79627.11,29.9,-0.3711,0.00019,20.49157]
[1777908185728,36.69,79620.49,29.9,-0.37236,0.00019,20.51216]
[1777908187674,36.69,79619.2,29.9,-0.3726,0.00019,20.51611]
[1777908188278,36.69,79619.2,29.9,-0.3726,0.00019,20.51611]
[1777908191048,36.69,79617.22,29.9,-0.37297,0.00019,20.52207]
[1777908191347,36.69,79617.22,29.9,-0.37297,0.00019,20.52207]
[1777908191350,36.69,79617.22,29.9,-0.37297,0.00019,20.52207]
[1777908191495,36.69,79617.22,29.9,-0.37297,0.00019,20.52207]
[1777908191650,36.69,79617.22,29.9,-0.37297,0.00019,20.52207]
[1777908192050,36.69,79615.87,29.9,-0.37322,0.00019,20.52613]
[1777908192208,36.69,79615.87,29.9,-0.37322,0.00019,20.52613]
[1777908192566,36.69,79615.87,29.9,-0.37322,0.00019,20.52613]
[1777908192635,36.69,79615.87,29.9,-0.37322,0.00019,20.52613]
[1777908192596,36.69,79609.41,29.9,-0.37445,0.00019,20.54589]
[1777908193178,36.69,79609.41,29.9,-0.37445,0.00019,20.54589]
[1777908195111,36.69,79609.1,29.9,-0.3745,0.00019,20.5468]
[1777908195116,36.69,79609.1,29.9,-0.3745,0.00019,20.5468]
[1777908195141,36.69,79609.1,29.9,-0.3745,0.00019,20.5468]
[1777908195296,36.69,79609.1,29.9,-0.3745,0.00019,20.5468]
[1777908195539,36.69,79609.1,29.9,-0.3745,0.00019,20.5468]
[1777908195679,36.69,79609.1,29.9,-0.3745,0.00019,20.5468]
[1777908195635,36.69,79606.29,29.9,-0.37504,0.00019,20.55529]
[1777908195943,36.69,79606.29,29.9,-0.37504,0.00019,20.55529]
[1777908196001,36.69,79606.29,29.9,-0.37504,0.00019,20.55529]
[1777908196081,36.69,79606.29,29.9,-0.37504,0.00019,20.55529]
[1777908196405,36.69,79606.29,29.9,-0.37504,0.00019,20.55529]
[1777908196477,36.69,79606.29,29.9,-0.37504,0.00019,20.55529]
[1777908196486,36.69,79594.81,29.9,-0.37723,0.00019,20.58982]
[1777908196811,36.69,79589.35,29.9,-0.37827,0.00019,20.60602]
[1777908197770,36.69,79589.35,29.9,-0.37827,0.00019,20.60602]
[1777908197967,36.69,79589.35,29.9,-0.37827,0.00019,20.60602]
[1777908198660,36.69,79589.35,29.9,-0.37827,0.00019,20.60602]
[1777908198721,36.69,79585.58,29.9,-0.37899,0.00019,20.61712]
[1777908198838,36.69,79585.58,29.9,-0.37899,0.00019,20.61712]
[1777908199573,36.69,79587.76,29.9,-0.37858,0.00019,20.61074]
[1777908201830,36.69,79586.77,29.9,-0.37877,0.00019,20.61369]
[1777908202051,36.69,79586.77,29.9,-0.37877,0.00019,20.61369]
[1777908202854,36.69,79579.76,29.9,-0.38011,0.00019,20.63426]
[1777908204948,36.69,79582.78,29.9,-0.37954,0.00019,20.62547]
[1777908204958,36.69,79582.78,29.9,-0.37954,0.00019,20.62547]
[1777908204989,36.69,79582.78,29.9,-0.37954,0.00019,20.62547]
[1777908204998,36.69,79582.78,29.9,-0.37954,0.00019,20.62547]
[1777908205015,36.69,79582.78,29.9,-0.37954,0.00019,20.62547]
[1777908205031,36.69,79582.78,29.9,-0.37954,0.00019,20.62547]
[1777908205107,36.69,79582.78,29.9,-0.37954,0.00019,20.62547]
[1777908205150,36.69,79587.54,29.9,-0.37863,0.00019,20.61154]
[1777908207630,36.69,79590.0,29.9,-0.37816,0.00019,20.60427]
[1777908207673,36.69,79591.62,29.9,-0.37785,0.00019,20.59945]
[1777908208447,36.69,79591.62,29.9,-0.37785,0.00019,20.59945]
[1777908208549,36.69,79591.62,29.9,-0.37785,0.00019,20.59945]
[1777908208590,36.69,79592.74,29.9,-0.37764,0.00019,20.59622]
[1777908209037,36.69,79592.74,29.9,-0.37764,0.00019,20.59622]
[1777908209398,36.69,79592.74,29.9,-0.37764,0.00019,20.59622]
[1777908209535,36.69,79592.74,29.9,-0.37764,0.00019,20.59622]
[1777908209589,36.69,79592.74,29.9,-0.37764,0.00019,20.59622]
[1777908209672,36.69,79598.16,29.9,-0.37661,0.00019,20.58011]
[1777908210229,36.69,79607.84,29.9,-0.37476,0.00019,20.5509]
[1777908211403,36.69,79607.84,29.9,-0.37476,0.00019,20.5509]
[1777908211569,36.69,79607.84,29.9,-0.37476,0.00019,20.5509]
[1777908211918,36.69,79612.81,29.9,-0.37378,0.00019,20.53096]
[1777908213853,36.69,79612.13,29.9,-0.37391,0.00019,20.53298]
[1777908213922,36.69,79612.13,29.9,-0.37391,0.00019,20.53298]
[1777908213945,36.69,79612.13,29.9,-0.37391,0.00019,20.53298]
[1777908213989,36.69,79612.13,29.9,-0.37391,0.00019,20.53298]
[1777908214034,36.69,79612.13,29.9,-0.37391,0.00019,20.53298]
[1777908214138,36.69,79612.13,29.9,-0.37391,0.00019,20.53298]
[1777908214226,36.69,79612.13,29.9,-0.37391,0.00019,20.53298]
[1777908214593,36.69,79612.13,29.9,-0.37391,0.00019,20.53298]
[1777908214651,36.69,79612.13,29.9,-0.37391,0.00019,20.53298]
[1777908214619,36.69,79609.91,29.9,-0.37433,0.00019,20.53976]
[1777908214917,36.69,79609.91,29.9,-0.37433,0.00019,20.53976]
[1777908214940,36.69,79598.91,29.9,-0.37643,0.00019,20.57305]
[1777908218446,36.69,79594.4,29.9,-0.3773,0.00019,20.58668]
[1777908218966,36.69,79595.15,29.9,-0.37716,0.00019,20.58458]
[1777908219322,36.69,79595.15,29.9,-0.37716,0.00019,20.58458]
[1777908221255,36.69,79601.24,29.9,-0.376,0.00019,20.56634]
[1777908221487,36.69,79598.37,29.9,-0.37655,0.00019,20.57501]
[1777908225014,36.69,79597.6,29.9,-0.3767,0.00019,20.57731]
[1777908226160,36.69,79596.35,29.9,-0.37694,0.00019,20.58104]
[1777908226353,36.69,79596.35,29.9,-0.37694,0.00019,20.58104]
[1777908226416,36.69,79596.35,29.9,-0.37694,0.00019,20.58104]
[1777908226545,36.69,79596.35,29.9,-0.37694,0.00019,20.58104]
[1777908226629,36.7,79587.93,29.9,-0.37855,0.00019,20.60611]
[1777908227205,36.7,79587.93,29.9,-0.37855,0.00019,20.60611]
[1777908228018,36.7,79582.72,29.9,-0.37955,0.00019,20.6214]
[1777908228384,36.7,79582.72,29.9,-0.37955,0.00019,20.6214]
[1777908228566,36.7,79579.67,29.9,-0.38014,0.00019,20.63043]
[1777908230045,36.7,79586.79,29.9,-0.37878,0.00019,20.60968]
[1777908231724,36.7,79586.79,29.9,-0.37878,0.00019,20.60968]
[1777908231908,36.7,79586.1,29.9,-0.37892,0.00019,20.61185]
[1777908232698,36.7,79586.1,29.9,-0.37892,0.00019,20.61185]
[1777908232059,36.7,79592.7,29.9,-0.37766,0.00019,20.59236]
[1777908234788,36.71,79595.24,29.9,-0.37719,0.00019,20.58498]
[1777908235273,36.71,79595.24,29.9,-0.37719,0.00019,20.58498]
[1777908235865,36.71,79598.72,29.9,-0.37653,0.00019,20.57468]
[1777908236232,36.71,79598.72,29.9,-0.37653,0.00019,20.57468]
[1777908236248,36.71,79598.72,29.9,-0.37653,0.00019,20.57468]
[1777908236416,36.71,79598.72,29.9,-0.37653,0.00019,20.57468]
[1777908236713,36.71,79598.72,29.9,-0.37653,0.00019,20.57468]
[1777908236505,36.71,79593.15,29.9,-0.3776,0.00019,20.59138]
[1777908237231,36.71,79593.15,29.9,-0.3776,0.00019,20.59138]
[1777908237958,36.71,79594.91,29.9,-0.37726,0.00019,20.58624]
[1777908238144,36.71,79594.91,29.9,-0.37726,0.00019,20.58624]
[1777908238258,36.71,79594.91,29.9,-0.37726,0.00019,20.58624]
[1777908238260,36.71,79594.91,29.9,-0.37726,0.00019,20.58624]
[1777908238295,36.71,79594.91,29.9,-0.37726,0.00019,20.58624]
[1777908238593,36.71,79606.84,29.9,-0.375,0.00019,20.5505]
[1777908239432,36.71,79606.84,29.9,-0.375,0.00019,20.5505]
[1777908239521,36.71,79617.56,29.9,-0.37295,0.00019,20.51771]
[1777908239986,36.71,79617.56,29.9,-0.37295,0.00019,20.51771]
[1777908241818,36.71,79621.4,29.9,-0.37222,0.00019,20.50582]
[1777908242256,36.71,79621.4,29.9,-0.37222,0.00019,20.50582]
[1777908244326,36.71,79620.65,29.9,-0.37236,0.00019,20.50813]
[1777908244610,36.71,79620.65,29.9,-0.37236,0.00019,20.50813]
[1777908245279,36.71,79623.26,29.9,-0.37187,0.00019,20.50002]
[1777908245310,36.71,79629.63,29.9,-0.37066,0.00019,20.48012]
[1777908246816,36.71,79631.1,29.9,-0.37038,0.00019,20.47552]
[1777908247261,36.71,79631.1,29.9,-0.37038,0.00019,20.47552]
[1777908247646,36.71,79631.1,29.9,-0.37038,0.00019,20.47552]
[1777908247286,36.71,79621.04,29.9,-0.37229,0.00019,20.50694]
[1777908247804,36.71,79621.04,29.9,-0.37229,0.00019,20.50694]
[1777908247883,36.71,79621.04,29.9,-0.37229,0.00019,20.50694]
[1777908248422,36.71,79621.04,29.9,-0.37229,0.00019,20.50694]
[1777908248524,36.71,79602.44,29.9,-0.37584,0.00019,20.56382]
[1777908248816,36.71,79602.44,29.9,-0.37584,0.00019,20.56382]
[1777908249232,36.71,79602.44,29.9,-0.37584,0.00019,20.56382]
[1777908251200,36.72,79595.93,29.9,-0.37709,0.00019,20.58353]
[1777908255367,36.72,79600.53,29.9,-0.37623,0.00019,20.57006]
[1777908255390,36.72,79600.53,29.9,-0.37623,0.00019,20.57006]
[1777908255547,36.72,79600.53,29.9,-0.37623,0.00019,20.57006]
[1777908255644,36.72,79600.53,29.9,-0.37623,0.00019,20.57006]
[1777908255667,36.73,79597.62,29.9,-0.37679,0.00019,20.57887]
[1777908256001,36.73,79597.62,29.9,-0.37679,0.00019,20.57887]
[1777908256382,36.73,79597.62,29.9,-0.37679,0.00019,20.57887]
[1777908256408,36.73,79597.62,29.9,-0.37679,0.00019,20.57887]
[1777908256447,36.73,79597.62,29.9,-0.37679,0.00019,20.57887]
[1777908256556,36.73,79588.37,29.9,-0.37856,0.00019,20.6064]
[1777908256793,36.73,79588.37,29.9,-0.37856,0.00019,20.6064]
[1777908257278,36.73,79588.37,29.9,-0.37856,0.00019,20.6064]
[1777908258029,36.73,79586.29,29.9,-0.37896,0.00019,20.6126]
[1777908258057,36.73,79586.29,29.9,-0.37896,0.00019,20.6126]
[1777908258079,36.73,79586.29,29.9,-0.37896,0.00019,20.6126]
[1777908258099,36.73,79586.29,29.9,-0.37896,0.00019,20.6126]
[1777908258316,36.73,79589.41,29.9,-0.37837,0.00019,20.6035]
[1777908258854,36.73,79589.41,29.9,-0.37837,0.00019,20.6035]
[1777908259103,36.73,79589.41,29.9,-0.37837,0.00019,20.6035]
[1777908259418,36.73,79597.2,29.9,-0.37689,0.00019,20.58045]
[1777908260384,36.73,79604.35,29.9,-0.37553,0.00019,20.55906]
[1777908260943,36.73,79604.35,29.9,-0.37553,0.00019,20.55906]
[1777908262454,36.74,79604.16,29.9,-0.37557,0.00019,20.55972]
[1777908262552,36.74,79604.16,29.9,-0.37557,0.00019,20.55972]
[1777908262572,36.74,79604.16,29.9,-0.37557,0.00019,20.55972]
[1777908262636,36.74,79604.16,29.9,-0.37557,0.00019,20.55972]
[1777908262660,36.74,79603.15,29.9,-0.37577,0.00019,20.56294]
[1777908262762,36.74,79603.15,29.9,-0.37577,0.00019,20.56294]
[1777908262806,36.74,79603.15,29.9,-0.37577,0.00019,20.56294]
[1777908262831,36.74,79603.15,29.9,-0.37577,0.00019,20.56294]
[1777908263002,36.74,79603.15,29.9,-0.37577,0.00019,20.56294]
[1777908263674,36.74,79603.15,29.9,-0.37577,0.00019,20.56294]
[1777908263694,36.74,79590.01,29.9,-0.37829,0.00019,20.60222]
[1777908264008,36.74,79590.01,29.9,-0.37829,0.00019,20.60222]
[1777908264319,36.74,79584.75,29.9,-0.37929,0.00019,20.61767]
[1777908265922,36.74,79584.9,29.9,-0.37927,0.00019,20.61732]
[1777908266409,36.74,79584.9,29.9,-0.37927,0.00019,20.61732]
[1777908266689,36.74,79584.9,29.9,-0.37927,0.00019,20.61732]
[1777908266769,36.74,79584.69,29.9,-0.37931,0.00019,20.61801]
[1777908266967,36.74,79584.69,29.9,-0.37931,0.00019,20.61801]
[1777908267195,36.74,79584.69,29.9,-0.37931,0.00019,20.61801]
[1777908267197,36.74,79584.69,29.9,-0.37931,0.00019,20.61801]
[1777908267205,36.74,79584.69,29.9,-0.37931,0.00019,20.61801]
[1777908267601,36.74,79584.69,29.9,-0.37931,0.00019,20.61801]
[1777908267623,36.74,79584.69,29.9,-0.37931,0.00019,20.61801]
[1777908267720,36.75,79598.94,29.9,-0.3766,0.00019,20.57599]
[1777908268228,36.75,79598.94,29.9,-0.3766,0.00019,20.57599]
[1777908268519,36.75,79598.94,29.9,-0.3766,0.00019,20.57599]
[1777908268565,36.75,79598.94,29.9,-0.3766,0.00019,20.57599]
[1777908268667,36.75,79632.17,29.9,-0.37028,0.00019,20.47404]
[1777908268891,36.75,79632.17,29.9,-0.37028,0.00019,20.47404]
[1777908269076,36.75,79632.17,29.9,-0.37028,0.00019,20.47404]
[1777908269086,36.75,79632.17,29.9,-0.37028,0.00019,20.47404]
[1777908269108,36.75,79632.17,29.9,-0.37028,0.00019,20.47404]
[1777908269292,36.75,79632.17,29.9,-0.37028,0.00019,20.47404]
[1777908269379,36.75,79632.17,29.9,-0.37028,0.00019,20.47404]
[1777908269391,36.75,79645.53,29.9,-0.36775,0.00019,20.4316]
[1777908270377,36.75,79651.39,29.9,-0.36664,0.00019,20.4127]
[1777908270884,36.75,79651.39,29.9,-0.36664,0.00019,20.4127]
[1777908271384,36.75,79656.6,29.9,-0.36564,0.00019,20.39114]
[1777908271936,36.75,79656.6,29.9,-0.36564,0.00019,20.39114]
[1777908271981,36.75,79656.6,29.9,-0.36564,0.00019,20.39114]
[1777908272031,36.75,79656.6,29.9,-0.36564,0.00019,20.39114]
[1777908272154,36.75,79656.6,29.9,-0.36564,0.00019,20.39114]
[1777908272235,36.75,79656.6,29.9,-0.36564,0.00019,20.39114]
[1777908272349,36.75,79656.6,29.9,-0.36564,0.00019,20.39114]
[1777908272409,36.75,79656.6,29.9,-0.36564,0.00019,20.39114]
[1777908272430,36.75,79636.87,29.9,-0.36937,0.00019,20.45457]
[1777908273739,36.75,79624.16,29.9,-0.37178,0.00019,20.49451]
[1777908274730,36.75,79624.16,29.9,-0.37178,0.00019,20.49451]
[1777908275648,36.75,79625.3,29.9,-0.37156,0.00019,20.49094]
[1777908275657,36.75,79625.3,29.9,-0.37156,0.00019,20.49094]
[1777908279612,36.75,79620.17,29.9,-0.37255,0.00019,20.50713]
[1777908279753,36.75,79620.17,29.9,-0.37255,0.00019,20.50713]
[1777908280447,36.76,79626.33,29.9,-0.3714,0.00019,20.48822]
[1777908281905,36.76,79628.38,29.9,-0.37101,0.00019,20.48185]
[1777908282051,36.76,79628.38,29.9,-0.37101,0.00019,20.48185]
[1777908282070,36.76,79628.38,29.9,-0.37101,0.00019,20.48185]
[1777908282262,36.76,79628.38,29.9,-0.37101,0.00019,20.48185]
[1777908282303,36.76,79628.38,29.9,-0.37101,0.00019,20.48185]
[1777908282549,36.76,79628.38,29.9,-0.37101,0.00019,20.48185]
[1777908282723,36.76,79634.49,29.9,-0.36985,0.00019,20.46267]
[1777908284477,36.76,79641.03,29.9,-0.36861,0.00019,20.44191]
[1777908286286,36.76,79637.48,29.9,-0.36928,0.00019,20.45318]
[1777908287399,36.76,79640.08,29.9,-0.36879,0.00019,20.44491]
[1777908287499,36.76,79638.54,29.9,-0.36908,0.00019,20.44979]
[1777908288089,36.76,79638.54,29.9,-0.36908,0.00019,20.44979]
[1777908288271,36.76,79638.54,29.9,-0.36908,0.00019,20.44979]
[1777908288597,36.76,79638.54,29.9,-0.36908,0.00019,20.44979]
[1777908288646,36.76,79629.65,29.9,-0.37076,0.00019,20.47783]
[1777908289484,36.76,79629.65,29.9,-0.37076,0.00019,20.47783]
[1777908291636,36.76,79625.39,29.9,-0.37157,0.00019,20.49113]
[1777908293316,36.76,79628.74,29.9,-0.37094,0.00019,20.48066]
[1777908293700,36.76,79628.74,29.9,-0.37094,0.00019,20.48066]
[1777908293751,36.76,79628.74,29.9,-0.37094,0.00019,20.48066]
[1777908293812,36.76,79628.74,29.9,-0.37094,0.00019,20.48066]
[1777908294344,36.76,79626.6,29.9,-0.37134,0.00019,20.48739]
[1777908294375,36.76,79626.6,29.9,-0.37134,0.00019,20.48739]
[1777908294454,36.76,79626.6,29.9,-0.37134,0.00019,20.48739]
[1777908294601,36.76,79626.6,29.9,-0.37134,0.00019,20.48739]
[1777908294754,36.76,79608.99,29.9,-0.37469,0.00019,20.54162]
[1777908295071,36.76,79608.99,29.9,-0.37469,0.00019,20.54162]
[1777908295140,36.76,79608.99,29.9,-0.37469,0.00019,20.54162]
[1777908295384,36.76,79608.99,29.9,-0.37469,0.00019,20.54162]
[1777908295545,36.76,79608.99,29.9,-0.37469,0.00019,20.54162]
[1777908295692,36.76,79608.99,29.9,-0.37469,0.00019,20.54162]
[1777908295773,36.76,79591.25,29.9,-0.37808,0.00019,20.59487]
[1777908295837,36.76,79591.25,29.9,-0.37808,0.00019,20.59487]
[1777908296109,36.76,79591.25,29.9,-0.37808,0.00019,20.59487]
[1777908296563,36.76,79585.9,29.9,-0.37911,0.00019,20.61069]
[1777908297348,36.76,79585.9,29.9,-0.37911,0.00019,20.61069]
[1777908297680,36.76,79585.9,29.9,-0.37911,0.00019,20.61069]
[1777908297700,36.76,79576.87,29.9,-0.38084,0.00019,20.637]
[1777908297794,36.76,79576.87,29.9,-0.38084,0.00019,20.637]
[1777908297822,36.76,79576.87,29.9,-0.38084,0.00019,20.637]
[1777908297875,36.76,79576.87,29.9,-0.38084,0.00019,20.637]
[1777908298091,36.76,79576.87,29.9,-0.38084,0.00019,20.637]
[1777908298269,36.76,79576.87,29.9,-0.38084,0.00019,20.637]
[1777908298465,36.76,79576.87,29.9,-0.38084,0.00019,20.637]
[1777908298609,36.76,79576.87,29.9,-0.38084,0.00019,20.637]
[1777908298637,36.76,79576.87,29.9,-0.38084,0.00019,20.637]
[1777908298692,36.76,79576.87,29.9,-0.38084,0.00019,20.637]
[1777908298752,36.76,79565.73,29.9,-0.38298,0.00019,20.66888]
[1777908298800,36.76,79565.73,29.9,-0.38298,0.00019,20.66888]
[1777908298925,36.76,79565.73,29.9,-0.38298,0.00019,20.66888]
[1777908298975,36.76,79565.73,29.9,-0.38298,0.00019,20.66888]
[1777908299168,36.76,79565.73,29.9,-0.38298,0.00019,20.66888]
[1777908299484,36.76,79565.73,29.9,-0.38298,0.00019,20.66888]
[1777908299601,36.76,79565.73,29.9,-0.38298,0.00019,20.66888]
[1777908299634,36.76,79565.73,29.9,-0.38298,0.00019,20.66888]
[1777908299720,36.76,79565.73,29.9,-0.38298,0.00019,20.66888]
[1777908299722,36.76,79565.73,29.9,-0.38298,0.00019,20.66888]
[1777908299723,36.76,79559.11,29.9,-0.38425,0.00019,20.68755]
[1777908299849,36.76,79559.11,29.9,-0.38425,0.00019,20.68755]
[1777908299995,36.76,79559.11,29.9,-0.38425,0.00019,20.68755]
[1777908300206,36.76,79559.11,29.9,-0.38425,0.00019,20.68755]
[1777908300487,36.76,79559.11,29.9,-0.38425,0.00019,20.68755]
[1777908300597,36.76,79559.11,29.9,-0.38425,0.00019,20.68755]
[1777908300750,36.76,79559.11,29.9,-0.38425,0.00019,20.68755]
[1777908300602,36.76,79545.56,29.9,-0.38685,0.00019,20.72503]
[1777908300899,36.76,79545.56,29.9,-0.38685,0.00019,20.72503]
[1777908300995,36.76,79545.56,29.9,-0.38685,0.00019,20.72503]
[1777908301759,36.76,79545.56,29.9,-0.38685,0.00019,20.72503]
[1777908301748,36.77,79529.58,29.9,-0.38993,0.00019,20.7681]
[1777908302766,36.77,79529.58,29.9,-0.38993,0.00019,20.7681]
[1777908302803,36.76,79527.96,29.9,-0.39024,0.00019,20.77237]
[1777908302949,36.76,79527.96,29.9,-0.39024,0.00019,20.77237]
[1777908303622,36.76,79538.51,29.9,-0.38821,0.00019,20.74414]
[1777908304825,36.76,79541.35,29.9,-0.38766,0.00019,20.73644]
[1777908304861,36.76,79541.35,29.9,-0.38766,0.00019,20.73644]
[1777908304970,36.76,79541.35,29.9,-0.38766,0.00019,20.73644]
[1777908306016,36.76,79545.96,29.9,-0.38677,0.00019,20.72387]
[1777908306425,36.76,79545.96,29.9,-0.38677,0.00019,20.72387]
[1777908306704,36.76,79545.96,29.9,-0.38677,0.00019,20.72387]
[1777908306708,36.76,79545.96,29.9,-0.38677,0.00019,20.72387]
[1777908306814,36.76,79543.99,29.9,-0.38715,0.00019,20.72926]
[1777908306836,36.76,79543.99,29.9,-0.38715,0.00019,20.72926]
[1777908307048,36.76,79543.99,29.9,-0.38715,0.00019,20.72926]
[1777908307157,36.76,79543.99,29.9,-0.38715,0.00019,20.72926]
[1777908307278,36.76,79543.99,29.9,-0.38715,0.00019,20.72926]
[1777908307553,36.76,79543.99,29.9,-0.38715,0.00019,20.72926]
[1777908307619,36.76,79543.99,29.9,-0.38715,0.00019,20.72926]
[1777908307683,36.76,79543.99,29.9,-0.38715,0.00019,20.72926]
[1777908307703,36.76,79543.99,29.9,-0.38715,0.00019,20.72926]
[1777908307723,36.76,79564.16,29.9,-0.38328,0.00019,20.67329]
[1777908308179,36.76,79564.16,29.9,-0.38328,0.00019,20.67329]
[1777908308373,36.76,79564.16,29.9,-0.38328,0.00019,20.67329]
[1777908308389,36.76,79564.16,29.9,-0.38328,0.00019,20.67329]
[1777908308580,36.76,79564.16,29.9,-0.38328,0.00019,20.67329]
[1777908308583,36.76,79564.16,29.9,-0.38328,0.00019,20.67329]
[1777908308658,36.76,79588.57,29.9,-0.37861,0.00019,20.60296]
[1777908309205,36.76,79588.57,29.9,-0.37861,0.00019,20.60296]
[1777908309602,36.76,79588.57,29.9,-0.37861,0.00019,20.60296]
[1777908309708,36.76,79588.57,29.9,-0.37861,0.00019,20.60296]
[1777908309733,36.76,79588.57,29.9,-0.37861,0.00019,20.60296]
[1777908309768,36.76,79588.57,29.9,-0.37861,0.00019,20.60296]
[1777908309765,36.77,79591.03,29.9,-0.37814,0.00019,20.59584]
[1777908309836,36.77,79591.03,29.9,-0.37814,0.00019,20.59584]
[1777908310049,36.77,79591.03,29.9,-0.37814,0.00019,20.59584]
[1777908310401,36.77,79591.03,29.9,-0.37814,0.00019,20.59584]
[1777908310776,36.77,79591.03,29.9,-0.37814,0.00019,20.59584]
[1777908310671,36.77,79582.25,29.9,-0.37983,0.00019,20.62165]
[1777908311942,36.77,79580.38,29.9,-0.38019,0.00019,20.62714]
[1777908312310,36.77,79580.38,29.9,-0.38019,0.00019,20.62714]
[1777908312443,36.77,79580.38,29.9,-0.38019,0.00019,20.62714]
[1777908312489,36.77,79580.38,29.9,-0.38019,0.00019,20.62714]
[1777908312637,36.77,79580.38,29.9,-0.38019,0.00019,20.62714]
[1777908312719,36.77,79580.38,29.9,-0.38019,0.00019,20.62714]
[1777908312685,36.77,79586.31,29.9,-0.37906,0.00019,20.60993]
[1777908313022,36.77,79586.31,29.9,-0.37906,0.00019,20.60993]
[1777908313120,36.77,79586.31,29.9,-0.37906,0.00019,20.60993]
[1777908313203,36.77,79586.31,29.9,-0.37906,0.00019,20.60993]
[1777908313411,36.77,79586.31,29.9,-0.37906,0.00019,20.60993]
[1777908313548,36.77,79586.31,29.9,-0.37906,0.00019,20.60993]
[1777908313927,36.77,79582.7,29.9,-0.37975,0.00019,20.62054]
[1777908314184,36.77,79582.7,29.9,-0.37975,0.00019,20.62054]
[1777908314322,36.77,79582.7,29.9,-0.37975,0.00019,20.62054]
[1777908314343,36.77,79582.7,29.9,-0.37975,0.00019,20.62054]
[1777908314647,36.77,79582.7,29.9,-0.37975,0.00019,20.62054]
[1777908315287,36.77,79578.73,29.9,-0.38051,0.00019,20.63212]
[1777908315334,36.77,79578.73,29.9,-0.38051,0.00019,20.63212]
[1777908315713,36.77,79564.72,29.9,-0.3832,0.00019,20.67221]
[1777908315810,36.77,79564.72,29.9,-0.3832,0.00019,20.67221]
[1777908315878,36.77,79564.72,29.9,-0.3832,0.00019,20.67221]
[1777908315893,36.77,79564.72,29.9,-0.3832,0.00019,20.67221]
[1777908315911,36.77,79564.72,29.9,-0.3832,0.00019,20.67221]
[1777908316487,36.77,79564.72,29.9,-0.3832,0.00019,20.67221]
[1777908316536,36.77,79564.72,29.9,-0.3832,0.00019,20.67221]
[1777908316578,36.77,79564.72,29.9,-0.3832,0.00019,20.67221]
[1777908316720,36.78,79553.81,29.9,-0.3853,0.00019,20.70277]
[1777908316915,36.78,79553.81,29.9,-0.3853,0.00019,20.70277]
[1777908316929,36.78,79553.81,29.9,-0.3853,0.00019,20.70277]
[1777908317657,36.78,79553.81,29.9,-0.3853,0.00019,20.70277]
[1777908318398,36.78,79557.18,29.9,-0.38465,0.00019,20.69341]
[1777908318414,36.78,79557.18,29.9,-0.38465,0.00019,20.69341]
[1777908318734,36.78,79570.21,29.9,-0.38215,0.00019,20.65669]
[1777908319266,36.78,79570.21,29.9,-0.38215,0.00019,20.65669]
[1777908319834,36.78,79573.19,29.9,-0.38158,0.00019,20.64822]
[1777908319988,36.78,79573.19,29.9,-0.38158,0.00019,20.64822]
[1777908320747,36.78,79581.56,29.9,-0.37999,0.00019,20.62413]
[1777908320971,36.78,79581.56,29.9,-0.37999,0.00019,20.62413]
[1777908321004,36.78,79581.56,29.9,-0.37999,0.00019,20.62413]
[1777908321144,36.78,79581.56,29.9,-0.37999,0.00019,20.62413]
[1777908321755,36.78,79591.73,29.9,-0.37805,0.00019,20.5944]
[1777908322450,36.78,79591.73,29.9,-0.37805,0.00019,20.5944]
[1777908322761,36.78,79586.25,29.9,-0.3791,0.00019,20.61058]
[1777908323225,36.78,79586.25,29.9,-0.3791,0.00019,20.61058]
[1777908323809,36.78,79586.25,29.9,-0.3791,0.00019,20.61058]
[1777908324719,36.78,79588.85,29.9,-0.3786,0.00019,20.60302]
[1777908324776,36.78,79588.39,29.9,-0.3787,0.00019,20.60443]
[1777908325346,36.78,79588.39,29.9,-0.3787,0.00019,20.60443]
[1777908326613,36.78,79585.44,29.9,-0.37926,0.00019,20.61314]
[1777908327418,36.79,79582.56,29.9,-0.37982,0.00019,20.6216]
[1777908327822,36.79,79582.56,29.9,-0.37982,0.00019,20.6216]
[1777908329811,36.79,79572.06,29.9,-0.38183,0.00019,20.65201]
[1777908332394,36.79,79575.32,29.9,-0.38121,0.00019,20.64271]
[1777908332781,36.79,79575.32,29.9,-0.38121,0.00019,20.64271]
[1777908332843,36.79,79575.32,29.9,-0.38121,0.00019,20.64271]
[1777908332972,36.79,79575.11,29.9,-0.38123,0.00019,20.63876]
[1777908333108,36.79,79575.11,29.9,-0.38123,0.00019,20.63876]
[1777908333735,36.79,79575.11,29.9,-0.38123,0.00019,20.63876]
[1777908333793,36.79,79575.11,29.9,-0.38123,0.00019,20.63876]
[1777908333754,36.79,79584.1,29.9,-0.37952,0.00019,20.61284]
[1777908334032,36.79,79584.1,29.9,-0.37952,0.00019,20.61284]
[1777908334721,36.79,79599.61,29.9,-0.37657,0.00019,20.56716]
[1777908335006,36.79,79599.61,29.9,-0.37657,0.00019,20.56716]
[1777908335338,36.79,79599.61,29.9,-0.37657,0.00019,20.56716]
[1777908335397,36.79,79599.61,29.9,-0.37657,0.00019,20.56716]
[1777908335649,36.79,79599.61,29.9,-0.37657,0.00019,20.56716]
[1777908335662,36.79,79599.61,29.9,-0.37657,0.00019,20.56716]
[1777908335723,36.79,79599.61,29.9,-0.37657,0.00019,20.56716]
[1777908335824,36.8,79597.93,29.9,-0.37689,0.00019,20.57225]
[1777908336523,36.8,79597.93,29.9,-0.37689,0.00019,20.57225]
[1777908336544,36.8,79597.93,29.9,-0.37689,0.00019,20.57225]
[1777908336989,36.8,79593.3,29.9,-0.37778,0.00019,20.58607]
[1777908337190,36.8,79593.3,29.9,-0.37778,0.00019,20.58607]
[1777908337817,36.8,79593.3,29.9,-0.37778,0.00019,20.58607]
[1777908337830,36.8,79590.43,29.9,-0.37833,0.00019,20.59453]
[1777908337859,36.8,79590.43,29.9,-0.37833,0.00019,20.59453]
[1777908337868,36.8,79582.47,29.9,-0.37985,0.00019,20.61788]
[1777908340607,36.8,79580.87,29.9,-0.38016,0.00019,20.62263]
[1777908342241,36.8,79580.65,29.9,-0.38021,0.00019,20.62331]
[1777908342403,36.8,79580.65,29.9,-0.38021,0.00019,20.62331]
[1777908344959,36.8,79585.11,29.9,-0.37937,0.00019,20.61051]
[1777908350300,36.81,79582.38,29.9,-0.3799,0.00019,20.61871]
[1777908350322,36.81,79582.38,29.9,-0.3799,0.00019,20.61871]
[1777908350336,36.81,79582.38,29.9,-0.3799,0.00019,20.61871]
[1777908350691,36.81,79587.3,29.9,-0.37897,0.00019,20.60447]
[1777908350952,36.81,79587.3,29.9,-0.37897,0.00019,20.60447]
[1777908351394,36.81,79587.3,29.9,-0.37897,0.00019,20.60447]
[1777908351487,36.81,79587.3,29.9,-0.37897,0.00019,20.60447]
[1777908351630,36.81,79587.3,29.9,-0.37897,0.00019,20.60447]
[1777908351671,36.81,79587.3,29.9,-0.37897,0.00019,20.60447]
[1777908351810,36.81,79587.3,29.9,-0.37897,0.00019,20.60447]
[1777908351784,36.81,79598.34,29.9,-0.37687,0.00019,20.57195]
[1777908351968,36.81,79598.34,29.9,-0.37687,0.00019,20.57195]
[1777908352031,36.81,79598.34,29.9,-0.37687,0.00019,20.57195]
[1777908353237,36.81,79609.4,29.9,-0.37477,0.00019,20.53875]
[1777908353962,36.81,79609.4,29.9,-0.37477,0.00019,20.53875]
[1777908353967,36.81,79609.4,29.9,-0.37477,0.00019,20.53875]
[1777908354154,36.81,79609.4,29.9,-0.37477,0.00019,20.53875]
[1777908354277,36.81,79609.4,29.9,-0.37477,0.00019,20.53875]
[1777908354322,36.81,79609.4,29.9,-0.37477,0.00019,20.53875]
[1777908354545,36.81,79609.4,29.9,-0.37477,0.00019,20.53875]
[1777908354783,36.81,79609.4,29.9,-0.37477,0.00019,20.53875]
[1777908354608,36.81,79602.6,29.9,-0.37606,0.00019,20.55928]
[1777908355065,36.81,79602.6,29.9,-0.37606,0.00019,20.55928]
[1777908355134,36.81,79602.6,29.9,-0.37606,0.00019,20.55928]
[1777908355196,36.81,79602.6,29.9,-0.37606,0.00019,20.55928]
[1777908355231,36.81,79602.6,29.9,-0.37606,0.00019,20.55928]
[1777908355494,36.81,79602.6,29.9,-0.37606,0.00019,20.55928]
[1777908355519,36.81,79602.6,29.9,-0.37606,0.00019,20.55928]
[1777908355937,36.82,79586.42,29.9,-0.37915,0.00019,20.60726]
[1777908355947,36.82,79586.42,29.9,-0.37915,0.00019,20.60726]
[1777908356031,36.82,79586.42,29.9,-0.37915,0.00019,20.60726]
[1777908356461,36.82,79586.42,29.9,-0.37915,0.00019,20.60726]
[1777908356768,36.82,79641.39,29.9,-0.36871,0.00019,20.43966]
[1777908357068,36.82,79641.39,29.9,-0.36871,0.00019,20.43966]
[1777908357081,36.82,79641.39,29.9,-0.36871,0.00019,20.43966]
[1777908357113,36.82,79641.39,29.9,-0.36871,0.00019,20.43966]
[1777908357216,36.82,79641.39,29.9,-0.36871,0.00019,20.43966]
[1777908357413,36.82,79641.39,29.9,-0.36871,0.00019,20.43966]
[1777908357736,36.82,79641.39,29.9,-0.36871,0.00019,20.43966]
[1777908357775,36.82,79661.85,29.9,-0.36486,0.00019,20.37373]
[1777908358546,36.82,79661.85,29.9,-0.36486,0.00019,20.37373]
[1777908358651,36.82,79661.85,29.9,-0.36486,0.00019,20.37373]
[1777908358793,36.82,79661.85,29.9,-0.36486,0.00019,20.37373]
[1777908359708,36.82,79653.11,29.9,-0.3665,0.00019,20.40215]
[1777908360011,36.82,79653.11,29.9,-0.3665,0.00019,20.40215]
[1777908360099,36.82,79653.11,29.9,-0.3665,0.00019,20.40215]
[1777908360193,36.82,79653.11,29.9,-0.3665,0.00019,20.40215]
[1777908360403,36.82,79644.84,29.9,-0.36806,0.00019,20.42871]
[1777908361817,36.82,79644.84,29.9,-0.36806,0.00019,20.42871]
[1777908361869,36.82,79644.84,29.9,-0.36806,0.00019,20.42871]
[1777908361833,36.82,79637.02,29.9,-0.36954,0.00019,20.45348]
[1777908362011,36.82,79637.02,29.9,-0.36954,0.00019,20.45348]
[1777908362067,36.82,79637.02,29.9,-0.36954,0.00019,20.45348]
[1777908362067,36.82,79637.02,29.9,-0.36954,0.00019,20.45348]
[1777908362183,36.82,79637.02,29.9,-0.36954,0.00019,20.45348]
[1777908362399,36.82,79637.02,29.9,-0.36954,0.00019,20.45348]
[1777908362529,36.82,79637.02,29.9,-0.36954,0.00019,20.45348]
[1777908362579,36.82,79637.02,29.9,-0.36954,0.00019,20.45348]
[1777908362739,36.82,79637.02,29.9,-0.36954,0.00019,20.45348]
[1777908362775,36.82,79624.95,29.9,-0.37182,0.00019,20.49126]
[1777908362959,36.82,79624.95,29.9,-0.37182,0.00019,20.49126]
[1777908363054,36.82,79624.95,29.9,-0.37182,0.00019,20.49126]
[1777908363159,36.82,79624.95,29.9,-0.37182,0.00019,20.49126]
[1777908363331,36.82,79624.95,29.9,-0.37182,0.00019,20.49126]
[1777908363467,36.82,79624.95,29.9,-0.37182,0.00019,20.49126]
[1777908363520,36.82,79598.75,29.9,-0.3768,0.00019,20.57097]
[1777908363918,36.82,79598.75,29.9,-0.3768,0.00019,20.57097]
[1777908363946,36.82,79598.75,29.9,-0.3768,0.00019,20.57097]
[1777908364797,36.82,79598.75,29.9,-0.3768,0.00019,20.57097]
[1777908364839,36.82,79592.21,29.9,-0.37806,0.00019,20.59051]
[1777908365592,36.82,79592.21,29.9,-0.37806,0.00019,20.59051]
[1777908365716,36.82,79592.21,29.9,-0.37806,0.00019,20.59051]
[1777908366451,36.82,79592.37,29.9,-0.37803,0.00019,20.59011]
[1777908366600,36.82,79592.37,29.9,-0.37803,0.00019,20.59011]
[1777908366661,36.82,79599.91,29.9,-0.3766,0.00019,20.56784]
[1777908367239,36.82,79599.91,29.9,-0.3766,0.00019,20.56784]
[1777908367313,36.82,79599.91,29.9,-0.3766,0.00019,20.56784]
[1777908367343,36.82,79599.91,29.9,-0.3766,0.00019,20.56784]
[1777908367471,36.82,79599.91,29.9,-0.3766,0.00019,20.56784]
[1777908367842,36.83,79598.63,29.9,-0.37685,0.00019,20.57174]
[1777908369720,36.83,79598.65,29.9,-0.37685,0.00019,20.57168]
[1777908370319,36.83,79599.49,29.9,-0.37669,0.00019,20.56927]
[1777908373676,36.83,79604.69,29.9,-0.37571,0.00019,20.55386]
[1777908373700,36.83,79604.69,29.9,-0.37571,0.00019,20.55386]
[1777908373701,36.83,79604.69,29.9,-0.37571,0.00019,20.55386]
[1777908373748,36.83,79604.69,29.9,-0.37571,0.00019,20.55386]
[1777908373810,36.83,79604.69,29.9,-0.37571,0.00019,20.55386]
[1777908373864,36.83,79604.69,29.9,-0.37571,0.00019,20.55386]
[1777908373844,36.83,79600.38,29.9,-0.37654,0.00019,20.56682]
[1777908374097,36.83,79600.38,29.9,-0.37654,0.00019,20.56682]
[1777908374555,36.83,79600.38,29.9,-0.37654,0.00019,20.56682]
[1777908374633,36.83,79600.38,29.9,-0.37654,0.00019,20.56682]
[1777908374733,36.83,79587.2,29.9,-0.37905,0.00019,20.60581]
[1777908375169,36.83,79581.22,29.9,-0.38019,0.00019,20.6232]
[1777908378313,36.84,79583.19,29.9,-0.37982,0.00019,20.61759]
[1777908379448,36.84,79583.48,29.9,-0.37977,0.00019,20.6168]
[1777908380202,36.84,79583.48,29.9,-0.37977,0.00019,20.61685]
[1777908380217,36.84,79583.48,29.9,-0.37977,0.00019,20.61685]
[1777908380505,36.84,79583.48,29.9,-0.37977,0.00019,20.61685]
[1777908380600,36.84,79583.48,29.9,-0.37977,0.00019,20.61685]
[1777908380773,36.84,79583.48,29.9,-0.37977,0.00019,20.61685]
[1777908380804,36.84,79588.31,29.9,-0.37886,0.00019,20.60288]
[1777908380916,36.84,79588.31,29.9,-0.37886,0.00019,20.60288]
[1777908381168,36.84,79588.31,29.9,-0.37886,0.00019,20.60288]
[1777908381364,36.84,79588.31,29.9,-0.37886,0.00019,20.60288]
[1777908381547,36.84,79588.31,29.9,-0.37886,0.00019,20.60288]
[1777908381602,36.84,79602.91,29.9,-0.37608,0.00019,20.55965]
[1777908382431,36.84,79602.91,29.9,-0.37608,0.00019,20.55965]
[1777908382717,36.84,79602.91,29.9,-0.37608,0.00019,20.55965]
[1777908382732,36.84,79602.91,29.9,-0.37608,0.00019,20.55965]
[1777908382786,36.84,79602.91,29.9,-0.37608,0.00019,20.55965]
[1777908382788,36.84,79600.83,29.9,-0.37648,0.00019,20.56602]
[1777908383303,36.84,79600.83,29.9,-0.37648,0.00019,20.56602]
[1777908383832,36.84,79600.83,29.9,-0.37648,0.00019,20.56602]
[1777908383870,36.84,79600.83,29.9,-0.37648,0.00019,20.56602]
[1777908383875,36.84,79614.49,29.9,-0.37389,0.00019,20.52483]
[1777908383906,36.84,79614.49,29.9,-0.37389,0.00019,20.52483]
[1777908384188,36.84,79614.49,29.9,-0.37389,0.00019,20.52483]
[1777908384328,36.84,79614.49,29.9,-0.37389,0.00019,20.52483]
[1777908384548,36.84,79614.49,29.9,-0.37389,0.00019,20.52483]
[1777908384578,36.84,79614.49,29.9,-0.37389,0.00019,20.52483]
[1777908384589,36.84,79614.49,29.9,-0.37389,0.00019,20.52483]
[1777908384735,36.84,79614.49,29.9,-0.37389,0.00019,20.52483]
[1777908384830,36.84,79649.43,29.9,-0.36728,0.00019,20.41547]
[1777908384920,36.84,79649.43,29.9,-0.36728,0.00019,20.41547]
[1777908385014,36.84,79649.43,29.9,-0.36728,0.00019,20.41547]
[1777908385019,36.84,79649.43,29.9,-0.36728,0.00019,20.41547]
[1777908385377,36.84,79649.43,29.9,-0.36728,0.00019,20.41547]
[1777908385627,36.84,79649.43,29.9,-0.36728,0.00019,20.41547]
[1777908385668,36.84,79649.43,29.9,-0.36728,0.00019,20.41547]
[1777908385725,36.84,79667.14,29.9,-0.36394,0.00019,20.35792]
[1777908386521,36.84,79667.14,29.9,-0.36394,0.00019,20.35792]
[1777908386603,36.84,79667.14,29.9,-0.36394,0.00019,20.35792]
[1777908386953,36.84,79669.62,29.9,-0.36348,0.00019,20.34974]
[1777908386972,36.84,79669.62,29.9,-0.36348,0.00019,20.34974]
[1777908387012,36.84,79669.62,29.9,-0.36348,0.00019,20.34974]
[1777908387129,36.84,79669.62,29.9,-0.36348,0.00019,20.34974]
[1777908387158,36.84,79669.62,29.9,-0.36348,0.00019,20.34974]
[1777908387187,36.84,79669.62,29.9,-0.36348,0.00019,20.34974]
[1777908387301,36.84,79669.62,29.9,-0.36348,0.00019,20.34974]
[1777908387539,36.84,79669.62,29.9,-0.36348,0.00019,20.34974]
[1777908387756,36.84,79669.62,29.9,-0.36348,0.00019,20.34974]
[1777908387810,36.84,79669.62,29.9,-0.36348,0.00019,20.34974]
[1777908387841,36.85,79663.97,29.9,-0.36454,0.00019,20.36844]
[1777908388686,36.85,79663.97,29.9,-0.36454,0.00019,20.36844]
[1777908388864,36.85,79663.97,29.9,-0.36454,0.00019,20.36844]
[1777908388967,36.85,79660.9,29.9,-0.36512,0.00019,20.37848]
[1777908389175,36.85,79660.9,29.9,-0.36512,0.00019,20.37848]
[1777908389365,36.85,79660.9,29.9,-0.36512,0.00019,20.37848]
[1777908389459,36.85,79639.82,29.9,-0.3691,0.00019,20.44623]
[1777908390088,36.85,79639.82,29.9,-0.3691,0.00019,20.44623]
[1777908390712,36.85,79639.82,29.9,-0.3691,0.00019,20.44623]
[1777908390869,36.84,79631.6,29.9,-0.37065,0.00019,20.47202]
[1777908392123,36.84,79631.74,29.9,-0.3706,0.00019,20.46695]
[1777908392234,36.84,79631.74,29.9,-0.3706,0.00019,20.46695]
[1777908392263,36.84,79631.74,29.9,-0.3706,0.00019,20.46695]
[1777908392369,36.84,79631.74,29.9,-0.3706,0.00019,20.46695]
[1777908392428,36.84,79631.74,29.9,-0.3706,0.00019,20.46695]
[1777908392555,36.84,79631.74,29.9,-0.3706,0.00019,20.46695]
[1777908392823,36.84,79631.74,29.9,-0.3706,0.00019,20.46695]
[1777908392871,36.84,79631.74,29.9,-0.3706,0.00019,20.46695]
[1777908392587,36.84,79635.87,29.9,-0.36982,0.00019,20.45398]
[1777908392968,36.84,79635.87,29.9,-0.36982,0.00019,20.45398]
[1777908392992,36.84,79635.87,29.9,-0.36982,0.00019,20.45398]
[1777908393106,36.84,79635.87,29.9,-0.36982,0.00019,20.45398]
[1777908393118,36.84,79635.87,29.9,-0.36982,0.00019,20.45398]
[1777908393367,36.84,79635.87,29.9,-0.36982,0.00019,20.45398]
[1777908393506,36.84,79635.87,29.9,-0.36982,0.00019,20.45398]
[1777908393698,36.84,79635.87,29.9,-0.36982,0.00019,20.45398]
[1777908393838,36.84,79635.87,29.9,-0.36982,0.00019,20.45398]
[1777908393857,36.84,79668.97,29.9,-0.36357,0.00019,20.34725]
[1777908394008,36.84,79668.97,29.9,-0.36357,0.00019,20.34725]
[1777908394156,36.84,79668.97,29.9,-0.36357,0.00019,20.34725]
[1777908394306,36.84,79668.97,29.9,-0.36357,0.00019,20.34725]
[1777908394610,36.84,79668.97,29.9,-0.36357,0.00019,20.34725]
[1777908394755,36.84,79668.97,29.9,-0.36357,0.00019,20.34725]
[1777908394816,36.84,79674.65,29.9,-0.36251,0.00019,20.32849]
[1777908394962,36.84,79674.65,29.9,-0.36251,0.00019,20.32849]
[1777908396039,36.85,79671.84,29.9,-0.36304,0.00019,20.33785]
[1777908396088,36.85,79671.84,29.9,-0.36304,0.00019,20.33785]
[1777908396106,36.85,79671.84,29.9,-0.36304,0.00019,20.33785]
[1777908396128,36.85,79671.84,29.9,-0.36304,0.00019,20.33785]
[1777908396157,36.85,79671.84,29.9,-0.36304,0.00019,20.33785]
[1777908396247,36.85,79671.84,29.9,-0.36304,0.00019,20.33785]
[1777908396257,36.85,79671.84,29.9,-0.36304,0.00019,20.33785]
[1777908396367,36.85,79671.84,29.9,-0.36304,0.00019,20.33785]
[1777908396403,36.85,79671.84,29.9,-0.36304,0.00019,20.33785]
[1777908396732,36.85,79671.84,29.9,-0.36304,0.00019,20.33785]
[1777908396744,36.85,79671.84,29.9,-0.36304,0.00019,20.33785]
[1777908396833,36.85,79659.66,29.9,-0.36533,0.00019,20.37788]
[1777908397048,36.85,79659.66,29.9,-0.36533,0.00019,20.37788]
[1777908397586,36.85,79659.66,29.9,-0.36533,0.00019,20.37788]
[1777908397687,36.85,79650.38,29.9,-0.36708,0.00019,20.4079]
[1777908398056,36.85,79650.38,29.9,-0.36708,0.00019,20.4079]
[1777908398179,36.85,79650.38,29.9,-0.36708,0.00019,20.4079]
[1777908398236,36.85,79650.38,29.9,-0.36708,0.00019,20.4079]
[1777908398454,36.85,79650.38,29.9,-0.36708,0.00019,20.4079]
[1777908398665,36.85,79650.38,29.9,-0.36708,0.00019,20.4079]
[1777908398694,36.85,79650.38,29.9,-0.36708,0.00019,20.4079]
[1777908399512,36.85,79648.75,29.9,-0.36739,0.00019,20.41313]
[1777908399731,36.85,79648.75,29.9,-0.36739,0.00019,20.41313]
[1777908400694,36.84,79648.2,29.9,-0.36749,0.00019,20.41487]
[1777908400702,36.84,79648.2,29.9,-0.36749,0.00019,20.41487]
[1777908401548,36.84,79648.92,29.9,-0.36735,0.00019,20.41256]
[1777908401651,36.84,79648.92,29.9,-0.36735,0.00019,20.41256]
[1777908401703,36.84,79648.92,29.9,-0.36735,0.00019,20.41256]
[1777908401854,36.84,79648.92,29.9,-0.36735,0.00019,20.41256]
[1777908401874,36.84,79656.24,29.9,-0.36597,0.00019,20.38895]
[1777908402329,36.84,79656.24,29.9,-0.36597,0.00019,20.38895]
[1777908402366,36.84,79656.24,29.9,-0.36597,0.00019,20.38895]
[1777908402538,36.84,79656.24,29.9,-0.36597,0.00019,20.38895]
[1777908402649,36.84,79656.24,29.9,-0.36597,0.00019,20.38895]
[1777908402856,36.85,79665.65,29.9,-0.3642,0.00019,20.35827]
[1777908403389,36.85,79665.65,29.9,-0.3642,0.00019,20.35827]
[1777908403509,36.85,79665.65,29.9,-0.3642,0.00019,20.35827]
[1777908403694,36.85,79665.65,29.9,-0.3642,0.00019,20.35827]
[1777908403758,36.85,79665.65,29.9,-0.3642,0.00019,20.35827]
[1777908403779,36.85,79665.65,29.9,-0.3642,0.00019,20.35827]
[1777908403863,36.85,79665.65,29.9,-0.3642,0.00019,20.35827]
[1777908403879,36.85,79665.65,29.9,-0.3642,0.00019,20.35827]
[1777908403824,36.85,79683.12,29.9,-0.36092,0.00019,20.30021]
[1777908404118,36.85,79683.12,29.9,-0.36092,0.00019,20.30021]
[1777908404177,36.85,79683.12,29.9,-0.36092,0.00019,20.30021]
[1777908404385,36.85,79683.12,29.9,-0.36092,0.00019,20.30021]
[1777908404423,36.85,79683.12,29.9,-0.36092,0.00019,20.30021]
[1777908404761,36.85,79683.12,29.9,-0.36092,0.00019,20.30021]
[1777908404887,36.85,79683.12,29.9,-0.36092,0.00019,20.30021]
[1777908404923,36.85,79721.81,29.9,-0.35371,0.00019,20.16701]
[1777908405332,36.85,79721.81,29.9,-0.35371,0.00019,20.16701]
[1777908405471,36.85,79721.81,29.9,-0.35371,0.00019,20.16701]
[1777908405608,36.85,79721.81,29.9,-0.35371,0.00019,20.16701]
[1777908405721,36.85,79721.81,29.9,-0.35371,0.00019,20.16701]
[1777908405825,36.85,79734.7,29.9,-0.35132,0.00019,20.12109]
[1777908406809,36.85,79734.7,29.9,-0.35132,0.00019,20.12109]
[1777908407110,36.85,79734.13,29.9,-0.35144,0.00019,20.12347]
[1777908407127,36.85,79734.13,29.9,-0.35144,0.00019,20.12347]
[1777908407249,36.85,79734.13,29.9,-0.35144,0.00019,20.12347]
[1777908407550,36.85,79734.13,29.9,-0.35144,0.00019,20.12347]
[1777908410382,36.86,79730.07,29.9,-0.35222,0.00019,20.13862]
[1777908411262,36.86,79727.01,29.9,-0.35279,0.00019,20.14952]
[1777908411456,36.86,79728.15,29.9,-0.35259,0.00019,20.14566]
[1777908412628,36.86,79728.15,29.9,-0.35259,0.00019,20.14566]
[1777908412712,36.86,79728.15,29.9,-0.35259,0.00019,20.14566]
[1777908412738,36.87,79726.85,29.9,-0.35284,0.00019,20.15056]
[1777908413046,36.87,79726.85,29.9,-0.35284,0.00019,20.15056]
[1777908413455,36.87,79726.85,29.9,-0.35284,0.00019,20.15056]
[1777908413628,36.87,79726.85,29.9,-0.35284,0.00019,20.15056]
[1777908413651,36.87,79726.85,29.9,-0.35284,0.00019,20.15056]
[1777908413798,36.87,79726.85,29.9,-0.35284,0.00019,20.15056]
[1777908413839,36.87,79717.5,29.9,-0.35459,0.00019,20.18375]
[1777908414020,36.87,79717.5,29.9,-0.35459,0.00019,20.18375]
[1777908414477,36.87,79732.59,29.9,-0.35178,0.00019,20.13027]
[1777908416019,36.87,79732.59,29.9,-0.35178,0.00019,20.13027]
[1777908416184,36.88,79737.83,29.9,-0.35083,0.00019,20.11181]
[1777908416674,36.88,79737.83,29.9,-0.35083,0.00019,20.11181]
[1777908416764,36.88,79746.73,29.9,-0.34919,0.00018,20.07971]
[1777908417171,36.88,79746.73,29.9,-0.34919,0.00018,20.07971]
[1777908417614,36.88,79746.73,29.9,-0.34919,0.00018,20.07971]
[1777908420253,36.88,79746.59,29.9,-0.34922,0.00018,20.08042]
[1777908420313,36.88,79746.59,29.9,-0.34922,0.00018,20.08042]
[1777908420474,36.88,79746.59,29.9,-0.34922,0.00018,20.08042]
[1777908420478,36.88,79746.59,29.9,-0.34922,0.00018,20.08042]
[1777908420565,36.88,79746.59,29.9,-0.34922,0.00018,20.08042]
[1777908420878,36.88,79746.59,29.9,-0.34922,0.00018,20.08042]
[1777908420833,36.88,79752.28,29.9,-0.34818,0.00018,20.05988]
[1777908421271,36.88,79752.28,29.9,-0.34818,0.00018,20.05988]
[1777908421609,36.88,79758.74,29.9,-0.34699,0.00018,20.03614]
[1777908422779,36.88,79758.74,29.9,-0.34699,0.00018,20.03614]
[1777908423100,36.92,79763.07,29.9,-0.34631,0.00018,20.0228]
[1777908423634,36.92,79763.07,29.9,-0.34631,0.00018,20.0228]
[1777908423878,36.92,79763.07,29.9,-0.34631,0.00018,20.0228]
[1777908423735,36.93,79776.4,29.9,-0.34393,0.00018,19.97466]
[1777908424542,36.93,79776.4,29.9,-0.34393,0.00018,19.97466]
[1777908424549,36.93,79783.88,29.9,-0.34256,0.00018,19.94648]
[1777908426367,36.96,79783.88,29.9,-0.34265,0.00018,19.94841]
[1777908426816,36.96,79783.88,29.9,-0.34265,0.00018,19.94841]
[1777908426859,37.01,79775.93,29.9,-0.3443,0.00018,19.98243]
[1777908427866,37.01,79775.93,29.9,-0.3443,0.00018,19.98243]
[1777908427867,37.03,79766.94,29.9,-0.34603,0.00018,20.01758]
[1777908428835,37.03,79766.94,29.9,-0.34603,0.00018,20.01758]
[1777908429584,37.05,79780.1,29.9,-0.34368,0.00018,19.97008]
[1777908430811,37.05,79780.1,29.9,-0.34368,0.00018,19.97008]
[1777908430890,37.09,79786.78,29.9,-0.34261,0.00018,19.94837]
[1777908431008,37.09,79786.78,29.9,-0.34261,0.00018,19.94837]
[1777908431756,37.09,79786.78,29.9,-0.34261,0.00018,19.94837]
[1777908431822,37.09,79786.78,29.9,-0.34261,0.00018,19.94837]
[1777908432826,37.11,79790.32,29.9,-0.34206,0.00018,19.93701]
[1777908433620,37.14,79791.03,29.9,-0.34202,0.00018,19.9364]
[1777908433938,37.14,79791.03,29.9,-0.34202,0.00018,19.9364]
[1777908434315,37.16,79790.5,29.9,-0.34221,0.00018,19.94044]
[1777908434341,37.16,79790.5,29.9,-0.34221,0.00018,19.94044]
[1777908434619,37.16,79794.5,29.9,-0.34148,0.00018,19.92534]
[1777908435273,37.16,79794.5,29.9,-0.34148,0.00018,19.92534]
[1777908435626,37.16,79793.99,29.9,-0.34158,0.00018,19.92731]
[1777908436344,37.16,79793.99,29.9,-0.34158,0.00018,19.92731]
[1777908436354,37.16,79793.99,29.9,-0.34158,0.00018,19.92731]
[1777908436511,37.16,79793.99,29.9,-0.34158,0.00018,19.92731]
[1777908436576,37.16,79793.99,29.9,-0.34158,0.00018,19.92731]
[1777908436661,37.16,79793.99,29.9,-0.34158,0.00018,19.92731]
[1777908436776,37.16,79793.99,29.9,-0.34158,0.00018,19.92731]
[1777908436910,37.16,79793.99,29.9,-0.34158,0.00018,19.92731]
[1777908436958,37.16,79793.99,29.9,-0.34158,0.00018,19.92731]
[1777908436986,37.16,79793.99,29.9,-0.34158,0.00018,19.92731]
[1777908436938,37.18,79768.76,29.9,-0.34626,0.00018,20.0231]
[1777908437117,37.18,79768.76,29.9,-0.34626,0.00018,20.0231]
[1777908437220,37.18,79768.76,29.9,-0.34626,0.00018,20.0231]
[1777908437288,37.18,79768.76,29.9,-0.34626,0.00018,20.0231]
[1777908437474,37.18,79768.76,29.9,-0.34626,0.00018,20.0231]
[1777908437700,37.18,79768.76,29.9,-0.34626,0.00018,20.0231]
[1777908437729,37.18,79768.76,29.9,-0.34626,0.00018,20.0231]
[1777908437772,37.18,79768.76,29.9,-0.34626,0.00018,20.0231]
[1777908437937,37.24,79744.05,29.9,-0.35099,0.00018,20.11676]
[1777908437974,37.24,79744.05,29.9,-0.35099,0.00018,20.11676]
[1777908438206,37.24,79744.05,29.9,-0.35099,0.00018,20.11676]
[1777908438224,37.24,79744.05,29.9,-0.35099,0.00018,20.11676]
[1777908438269,37.24,79744.05,29.9,-0.35099,0.00018,20.11676]
[1777908438350,37.24,79744.05,29.9,-0.35099,0.00018,20.11676]
[1777908438430,37.24,79744.05,29.9,-0.35099,0.00018,20.11676]
[1777908438659,37.24,79744.05,29.9,-0.35099,0.00018,20.11676]
[1777908438700,37.24,79744.05,29.9,-0.35099,0.00018,20.11676]
[1777908438713,37.24,79730.99,29.9,-0.35339,0.00018,20.16285]
[1777908439659,37.24,79729.93,29.9,-0.3536,0.00018,20.16675]
[1777908440409,37.24,79729.93,29.9,-0.3536,0.00018,20.16675]
[1777908440594,37.24,79729.93,29.9,-0.3536,0.00018,20.16675]
[1777908441188,37.25,79729.32,29.9,-0.35372,0.00018,20.16904]
[1777908441790,37.25,79729.32,29.9,-0.35372,0.00018,20.16904]
[1777908442099,37.25,79729.79,29.9,-0.35364,0.00018,20.16755]
[1777908443647,37.25,79728.09,29.9,-0.35396,0.00018,20.17363]
[1777908445607,37.25,79727.47,29.9,-0.35409,0.00018,20.17608]
[1777908447480,37.26,79724.33,29.9,-0.35468,0.00018,20.18728]
[1777908447493,37.26,79724.33,29.9,-0.35468,0.00018,20.18728]
[1777908447586,37.26,79724.33,29.9,-0.35468,0.00018,20.18728]
[1777908447718,37.26,79724.33,29.9,-0.35468,0.00018,20.18728]
[1777908447926,37.26,79724.33,29.9,-0.35468,0.00018,20.18728]
[1777908447820,37.26,79732.58,29.9,-0.35317,0.00018,20.15865]
[1777908448018,37.26,79732.58,29.9,-0.35317,0.00018,20.15865]
[1777908449297,37.26,79737.43,29.9,-0.35228,0.00018,20.14172]
[1777908449586,37.26,79737.43,29.9,-0.35228,0.00018,20.14172]
[1777908449760,37.26,79737.43,29.9,-0.35228,0.00018,20.14172]
[1777908452212,37.27,79736.41,29.9,-0.35249,0.00018,20.14582]
[1777908453339,37.27,79734.93,29.9,-0.35275,0.00018,20.14667]
[1777908453856,37.27,79734.93,29.9,-0.35275,0.00018,20.14667]
[1777908454446,37.28,79730.07,29.9,-0.35366,0.00018,20.16385]
[1777908454629,37.28,79730.07,29.9,-0.35366,0.00018,20.16385]
[1777908454661,37.28,79730.07,29.9,-0.35366,0.00018,20.16385]
[1777908454690,37.28,79730.07,29.9,-0.35366,0.00018,20.16385]
[1777908454714,37.28,79730.07,29.9,-0.35366,0.00018,20.16385]
[1777908454772,37.28,79719.15,29.9,-0.35567,0.00018,20.20188]
[1777908455878,37.28,79719.15,29.9,-0.35567,0.00018,20.20188]
[1777908458200,37.28,79716.16,29.9,-0.35624,0.00018,20.2125]
[1777908458507,37.28,79716.16,29.9,-0.35624,0.00018,20.2125]
[1777908458800,37.28,79706.56,29.9,-0.35802,0.00018,20.24535]
[1777908459277,37.28,79706.56,29.9,-0.35802,0.00018,20.24535]
[1777908459994,37.28,79706.56,29.9,-0.35802,0.00018,20.24535]
[1777908460814,37.29,79699.13,29.9,-0.3594,0.00018,20.27057]
[1777908462039,37.29,79699.13,29.9,-0.3594,0.00018,20.27057]
[1777908462069,37.29,79699.13,29.9,-0.3594,0.00018,20.27057]
[1777908462117,37.29,79699.13,29.9,-0.3594,0.00018,20.27057]
[1777908462432,37.29,79698.29,29.9,-0.35956,0.00018,20.27345]
[1777908462444,37.29,79698.29,29.9,-0.35956,0.00018,20.27345]
[1777908462830,37.29,79709.35,29.9,-0.35752,0.00018,20.23617]
[1777908463152,37.29,79709.35,29.9,-0.35752,0.00018,20.23617]
[1777908465105,37.29,79704.91,29.9,-0.35835,0.00018,20.2514]
[1777908468326,37.3,79710.62,29.9,-0.35731,0.00018,20.23228]
[1777908468873,37.3,79718.24,29.9,-0.35591,0.00018,20.20631]
[1777908470490,37.3,79720.13,29.9,-0.35556,0.00018,20.19992]
[1777908470935,37.3,79720.13,29.9,-0.35556,0.00018,20.19992]
[1777908470982,37.3,79722.83,29.9,-0.35507,0.00018,20.19072]
[1777908471080,37.3,79722.83,29.9,-0.35507,0.00018,20.19072]
[1777908471092,37.3,79722.83,29.9,-0.35507,0.00018,20.19072]
[1777908471632,37.3,79722.83,29.9,-0.35507,0.00018,20.19072]
[1777908474196,37.31,79728.7,29.9,-0.35401,0.00018,20.17071]
[1777908474915,37.31,79736.54,29.9,-0.35258,0.00018,20.14342]
[1777908476705,37.31,79739.81,29.9,-0.35198,0.00018,20.13206]
[1777908476733,37.31,79739.81,29.9,-0.35198,0.00018,20.13206]
[1777908478963,37.31,79745.85,29.9,-0.35089,0.00018,20.11102]
[1777908480334,37.32,79747.15,29.9,-0.35067,0.00018,20.10677]
[1777908480379,37.32,79747.15,29.9,-0.35067,0.00018,20.10677]
[1777908480575,37.32,79747.15,29.9,-0.35067,0.00018,20.10677]
[1777908480722,37.32,79747.15,29.9,-0.35067,0.00018,20.10677]
[1777908480886,37.32,79747.15,29.9,-0.35067,0.00018,20.10677]
[1777908480989,37.32,79761.16,29.9,-0.34811,0.00018,20.05657]
[1777908481096,37.32,79761.16,29.9,-0.34811,0.00018,20.05657]
[1777908481161,37.32,79761.16,29.9,-0.34811,0.00018,20.05657]
[1777908481697,37.32,79761.16,29.9,-0.34811,0.00018,20.05657]
[1777908481702,37.32,79761.16,29.9,-0.34811,0.00018,20.05657]
[1777908481815,37.32,79761.16,29.9,-0.34811,0.00018,20.05657]
[1777908482050,37.32,79759.07,29.9,-0.3485,0.00018,20.06412]
[1777908482296,37.32,79759.07,29.9,-0.3485,0.00018,20.06412]
[1777908482645,37.32,79759.07,29.9,-0.3485,0.00018,20.06412]
[1777908482855,37.32,79759.07,29.9,-0.3485,0.00018,20.06412]
[1777908482970,37.32,79759.07,29.9,-0.3485,0.00018,20.06412]
[1777908483065,37.32,79759.07,29.9,-0.3485,0.00018,20.06412]
[1777908483065,37.32,79759.07,29.9,-0.3485,0.00018,20.06412]
[1777908483105,37.32,79756.44,29.9,-0.34898,0.00018,20.07377]
[1777908483188,37.32,79756.44,29.9,-0.34898,0.00018,20.07377]
[1777908483557,37.32,79756.44,29.9,-0.34898,0.00018,20.07377]
[1777908483589,37.32,79756.44,29.9,-0.34898,0.00018,20.07377]
[1777908483659,37.32,79756.44,29.9,-0.34898,0.00018,20.07377]
[1777908483671,37.32,79756.44,29.9,-0.34898,0.00018,20.07377]
[1777908483783,37.32,79756.44,29.9,-0.34898,0.00018,20.07377]
[1777908483805,37.32,79756.44,29.9,-0.34898,0.00018,20.07377]
[1777908483996,37.32,79756.44,29.9,-0.34898,0.00018,20.07377]
[1777908484023,37.32,79725.87,29.9,-0.3546,0.00018,20.18192]
[1777908484251,37.32,79725.87,29.9,-0.3546,0.00018,20.18192]
[1777908484456,37.32,79725.87,29.9,-0.3546,0.00018,20.18192]
[1777908484532,37.32,79725.87,29.9,-0.3546,0.00018,20.18192]
[1777908485027,37.33,79719.81,29.9,-0.35572,0.00018,20.20297]
[1777908485055,37.33,79719.81,29.9,-0.35572,0.00018,20.20297]
[1777908485265,37.33,79719.81,29.9,-0.35572,0.00018,20.20297]
[1777908485470,37.33,79719.81,29.9,-0.35572,0.00018,20.20297]
[1777908485836,37.33,79719.81,29.9,-0.35572,0.00018,20.20297]
[1777908487115,37.33,79711.99,29.9,-0.35717,0.00018,20.22995]
[1777908488049,37.33,79706.31,29.9,-0.35822,0.00018,20.2493]
[1777908489024,37.33,79706.31,29.9,-0.35822,0.00018,20.2493]
[1777908490470,37.33,79708.22,29.9,-0.35788,0.00018,20.243]
[1777908490567,37.33,79715.35,29.9,-0.35656,0.00018,20.21873]
[1777908492086,37.34,79716.03,29.9,-0.35644,0.00018,20.21651]
[1777908493506,37.34,79710.6,29.9,-0.35745,0.00018,20.23512]
[1777908493781,37.34,79710.6,29.9,-0.35745,0.00018,20.23512]
[1777908494089,37.34,79708.42,29.9,-0.35786,0.00018,20.2426]
[1777908494480,37.34,79708.42,29.9,-0.35786,0.00018,20.2426]
[1777908495098,37.34,79714.15,29.9,-0.35681,0.00018,20.22328]
[1777908496364,37.34,79714.15,29.9,-0.35681,0.00018,20.22328]
[1777908499883,37.35,79722.95,29.9,-0.35521,0.00018,20.19357]
[1777908500973,37.35,79722.95,29.9,-0.35521,0.00018,20.19357]
[1777908502861,37.35,79727.07,29.9,-0.35446,0.00018,20.17945]
[1777908503768,37.35,79723.95,29.9,-0.35505,0.00018,20.19049]
[1777908505321,37.35,79720.54,29.9,-0.35568,0.00018,20.20235]
[1777908505706,37.35,79720.54,29.9,-0.35568,0.00018,20.20235]
[1777908505928,37.35,79720.54,29.9,-0.35568,0.00018,20.20235]
[1777908506003,37.36,79719.91,29.9,-0.35581,0.00018,20.20473]
[1777908506128,37.36,79719.91,29.9,-0.35581,0.00018,20.20473]
[1777908506166,37.36,79719.91,29.9,-0.35581,0.00018,20.20473]
[1777908506270,37.36,79719.91,29.9,-0.35581,0.00018,20.20473]
[1777908506329,37.36,79719.91,29.9,-0.35581,0.00018,20.20473]
[1777908506492,37.36,79719.91,29.9,-0.35581,0.00018,20.20473]
[1777908507006,37.36,79719.91,29.9,-0.35581,0.00018,20.20473]
[1777908507060,37.36,79730.4,29.9,-0.35388,0.00018,20.16856]
[1777908508019,37.36,79739.6,29.9,-0.3522,0.00018,20.1365]
[1777908508497,37.36,79739.6,29.9,-0.3522,0.00018,20.1365]
[1777908511100,37.36,79738.02,29.9,-0.3525,0.00018,20.14228]
[1777908511589,37.36,79738.02,29.9,-0.3525,0.00018,20.14228]
[1777908511937,37.36,79738.02,29.9,-0.3525,0.00018,20.14228]
[1777908512750,37.37,79737.25,29.9,-0.35263,0.00018,20.14051]
[1777908512886,37.37,79737.25,29.9,-0.35263,0.00018,20.14051]
[1777908515155,37.37,79738.64,29.9,-0.35238,0.00018,20.13585]
[1777908519117,37.38,79740.85,29.9,-0.352,0.00018,20.12855]
[1777908521512,37.38,79743.86,29.9,-0.35146,0.00018,20.11818]
[1777908521631,37.38,79743.86,29.9,-0.35146,0.00018,20.11818]
[1777908521838,37.38,79743.86,29.9,-0.35146,0.00018,20.11818]
[1777908521859,37.38,79742.35,29.9,-0.35175,0.00018,20.12383]
[1777908522295,37.38,79726.83,29.9,-0.3546,0.00018,20.17803]
[1777908524591,37.39,79724.54,29.9,-0.35503,0.00018,20.18608]
[1777908524658,37.39,79726.32,29.9,-0.35471,0.00018,20.18006]
[1777908525842,37.39,79732.76,29.9,-0.35354,0.00018,20.15796]
[1777908526094,37.39,79732.76,29.9,-0.35354,0.00018,20.15796]
[1777908527778,37.39,79737.17,29.9,-0.35273,0.00018,20.14255]
[1777908529112,37.4,79738.52,29.9,-0.3525,0.00018,20.13825]
[1777908529541,37.4,79738.52,29.9,-0.3525,0.00018,20.13825]
[1777908529867,37.4,79738.52,29.9,-0.3525,0.00018,20.13825]
[1777908530038,37.4,79738.52,29.9,-0.3525,0.00018,20.13825]
[1777908533868,37.4,79738.1,29.9,-0.3526,0.00018,20.14017]
[1777908534500,37.41,79738.17,29.9,-0.3526,0.00018,20.14022]
[1777908535125,37.41,79738.74,29.9,-0.3525,0.00018,20.13822]
[1777908535255,37.41,79738.74,29.9,-0.3525,0.00018,20.13822]
[1777908535411,37.41,79738.74,29.9,-0.3525,0.00018,20.13822]
[1777908535532,37.41,79738.74,29.9,-0.3525,0.00018,20.13822]
[1777908535648,37.41,79738.74,29.9,-0.3525,0.00018,20.13822]
[1777908535797,37.41,79738.74,29.9,-0.3525,0.00018,20.13822]
[1777908535898,37.41,79735.9,29.9,-0.35303,0.00018,20.14846]
[1777908537715,37.41,79733.18,29.9,-0.35353,0.00018,20.15795]
[1777908538123,37.41,79730.82,29.9,-0.35397,0.00018,20.1663]
[1777908538137,37.41,79730.82,29.9,-0.35397,0.00018,20.1663]
[1777908538408,37.42,79730.94,29.9,-0.35396,0.00018,20.16603]
[1777908541696,37.42,79732.63,29.9,-0.35366,0.00018,20.16038]
[1777908541742,37.42,79732.63,29.9,-0.35366,0.00018,20.16038]
[1777908541798,37.42,79732.63,29.9,-0.35366,0.00018,20.16038]
[1777908541852,37.42,79732.63,29.9,-0.35366,0.00018,20.16038]
[1777908544524,37.42,79734.24,29.9,-0.35338,0.00018,20.15512]
[1777908544671,37.42,79734.24,29.9,-0.35338,0.00018,20.15512]
[1777908545707,37.43,79736.24,29.9,-0.35302,0.00018,20.14828]
[1777908545951,37.43,79736.24,29.9,-0.35302,0.00018,20.14828]
[1777908547397,37.43,79742.58,29.9,-0.35187,0.00018,20.12635]
[1777908552479,37.44,79744.07,29.9,-0.35164,0.00018,20.12191]
[1777908552707,37.44,79744.07,29.9,-0.35164,0.00018,20.12191]
[1777908552969,37.44,79744.07,29.9,-0.35164,0.00018,20.12191]
[1777908553259,37.44,79745.24,29.9,-0.35143,0.00018,20.11794]
[1777908553557,37.44,79745.24,29.9,-0.35143,0.00018,20.11794]
[1777908553823,37.44,79745.24,29.9,-0.35143,0.00018,20.11794]
[1777908553845,37.44,79745.24,29.9,-0.35143,0.00018,20.11794]
[1777908553927,37.44,79745.24,29.9,-0.35143,0.00018,20.11794]
[1777908554013,37.44,79775.03,29.9,-0.34601,0.00018,20.01111]
[1777908554665,37.44,79775.03,29.9,-0.34601,0.00018,20.01111]
[1777908554692,37.44,79775.03,29.9,-0.34601,0.00018,20.01111]
[1777908554812,37.44,79775.03,29.9,-0.34601,0.00018,20.01111]
[1777908554869,37.44,79783.24,29.9,-0.34452,0.00018,19.98099]
[1777908556483,37.44,79777.77,29.9,-0.34551,0.00018,20.00108]
[1777908556647,37.44,79777.77,29.9,-0.34551,0.00018,20.00108]
[1777908558988,37.44,79781.88,29.9,-0.34477,0.00018,19.98594]
[1777908559025,37.44,79781.88,29.9,-0.34477,0.00018,19.98594]
[1777908559103,37.44,79781.88,29.9,-0.34477,0.00018,19.98594]
[1777908559103,37.44,79785.17,29.9,-0.34417,0.00018,19.9738]
[1777908559206,37.44,79785.17,29.9,-0.34417,0.00018,19.9738]
[1777908559555,37.44,79771.56,29.9,-0.34664,0.00018,20.02368]
[1777908560260,37.44,79771.56,29.9,-0.34664,0.00018,20.02368]
[1777908560484,37.44,79771.56,29.9,-0.34664,0.00018,20.02368]
[1777908560565,37.44,79771.56,29.9,-0.34664,0.00018,20.02368]
[1777908560646,37.44,79761.05,29.9,-0.34856,0.00018,20.06179]
[1777908562437,37.45,79756.69,29.9,-0.34935,0.00018,20.07749]
[1777908562456,37.45,79756.69,29.9,-0.34935,0.00018,20.07749]
[1777908562484,37.45,79756.69,29.9,-0.34935,0.00018,20.07749]
[1777908562533,37.45,79756.69,29.9,-0.34935,0.00018,20.07749]
[1777908562995,37.45,79756.69,29.9,-0.34935,0.00018,20.07749]
[1777908562995,37.45,79743.84,29.9,-0.3517,0.00018,20.12314]
[1777908563253,37.45,79743.84,29.9,-0.3517,0.00018,20.12314]
[1777908563296,37.45,79743.84,29.9,-0.3517,0.00018,20.12314]
[1777908563455,37.45,79743.84,29.9,-0.3517,0.00018,20.12314]
[1777908563534,37.45,79743.84,29.9,-0.3517,0.00018,20.12314]
[1777908563681,37.45,79743.84,29.9,-0.3517,0.00018,20.12314]
[1777908563826,37.45,79743.84,29.9,-0.3517,0.00018,20.12314]
[1777908563864,37.45,79743.84,29.9,-0.3517,0.00018,20.12314]
[1777908563995,37.45,79743.84,29.9,-0.3517,0.00018,20.12314]
[1777908564051,37.45,79743.84,29.9,-0.3517,0.00018,20.12314]
[1777908564134,37.45,79722.48,29.9,-0.35562,0.00018,20.19758]
[1777908564257,37.45,79722.48,29.9,-0.35562,0.00018,20.19758]
[1777908564318,37.45,79722.48,29.9,-0.35562,0.00018,20.19758]
[1777908564489,37.45,79722.48,29.9,-0.35562,0.00018,20.19758]
[1777908564675,37.45,79714.15,29.9,-0.35715,0.00018,20.226]
[1777908565278,37.45,79714.15,29.9,-0.35715,0.00018,20.226]
[1777908565325,37.45,79714.15,29.9,-0.35715,0.00018,20.226]
[1777908565383,37.45,79714.15,29.9,-0.35715,0.00018,20.226]
[1777908565969,37.45,79714.15,29.9,-0.35715,0.00018,20.226]
[1777908567671,37.45,79710.82,29.9,-0.35778,0.00018,20.23752]
[1777908568738,37.45,79713.44,29.9,-0.3573,0.00018,20.22865]
[1777908569765,37.45,79715.26,29.9,-0.35697,0.00018,20.22256]
[1777908569980,37.45,79715.26,29.9,-0.35697,0.00018,20.22256]
[1777908570152,37.46,79720.2,29.9,-0.35607,0.00018,20.20592]
[1777908570296,37.46,79720.2,29.9,-0.35607,0.00018,20.20592]
[1777908570632,37.46,79731.87,29.9,-0.35393,0.00018,20.16574]
[1777908573119,37.46,79734.53,29.9,-0.35342,0.00018,20.15195]
[1777908573838,37.46,79734.79,29.9,-0.35338,0.00018,20.15104]
[1777908577512,37.46,79742.86,29.9,-0.35191,0.00018,20.12298]
[1777908578318,37.46,79745.7,29.9,-0.35139,0.00018,20.11301]
[1777908582969,37.47,79739.66,29.9,-0.35251,0.00018,20.13455]
[1777908582990,37.47,79739.66,29.9,-0.35251,0.00018,20.13455]
[1777908583069,37.47,79739.66,29.9,-0.35251,0.00018,20.13455]
[1777908583037,37.47,79739.83,29.9,-0.35249,0.00018,20.13412]
[1777908583447,37.47,79739.83,29.9,-0.35249,0.00018,20.13412]
[1777908583481,37.47,79739.83,29.9,-0.35249,0.00018,20.13412]
[1777908583490,37.47,79739.83,29.9,-0.35249,0.00018,20.13412]
[1777908583581,37.47,79739.83,29.9,-0.35249,0.00018,20.13412]
[1777908583786,37.47,79739.83,29.9,-0.35249,0.00018,20.13412]
[1777908583848,37.47,79739.83,29.9,-0.35249,0.00018,20.13412]
[1777908583971,37.47,79739.83,29.9,-0.35249,0.00018,20.13412]
[1777908584007,37.47,79714.99,29.9,-0.35704,0.00018,20.21975]
[1777908584619,37.47,79714.99,29.9,-0.35704,0.00018,20.21975]
[1777908584785,37.47,79714.99,29.9,-0.35704,0.00018,20.21975]
[1777908585085,37.47,79704.81,29.9,-0.35892,0.00018,20.25428]
[1777908585406,37.47,79704.81,29.9,-0.35892,0.00018,20.25428]
[1777908588083,37.47,79705.34,29.9,-0.35883,0.00018,20.25263]
[1777908588490,37.47,79706.85,29.9,-0.35855,0.00018,20.24756]
[1777908588673,37.47,79706.85,29.9,-0.35855,0.00018,20.24756]
[1777908589478,37.47,79706.0,29.9,-0.35871,0.00018,20.25048]
[1777908590492,37.48,79703.63,29.9,-0.35915,0.00018,20.25848]
[1777908591904,37.48,79702.73,29.9,-0.35932,0.00018,20.26155]
[1777908592099,37.48,79702.73,29.9,-0.35932,0.00018,20.26155]
[1777908592925,37.48,79703.17,29.9,-0.35924,0.00018,20.26019]
[1777908593199,37.48,79700.37,29.9,-0.35976,0.00018,20.26959]
[1777908593204,37.48,79700.37,29.9,-0.35976,0.00018,20.26959]
[1777908593291,37.48,79700.37,29.9,-0.35976,0.00018,20.26959]
[1777908593552,37.48,79700.37,29.9,-0.35976,0.00018,20.26959]
[1777908593798,37.48,79686.06,29.9,-0.3624,0.00018,20.31678]
[1777908594221,37.48,79686.06,29.9,-0.3624,0.00018,20.31678]
[1777908595074,37.48,79686.06,29.9,-0.3624,0.00018,20.31678]
[1777908594805,37.48,79679.9,29.9,-0.36354,0.00018,20.33687]
[1777908597562,37.48,79681.79,29.9,-0.36319,0.00018,20.33076]
[1777908598232,37.48,79685.99,29.9,-0.36242,0.00018,20.31708]
[1777908598346,37.48,79685.99,29.9,-0.36242,0.00018,20.31708]
[1777908599001,37.48,79685.99,29.9,-0.36242,0.00018,20.31708]
[1777908599138,37.48,79685.99,29.9,-0.36242,0.00018,20.31708]
[1777908600155,37.48,79688.47,29.9,-0.36196,0.00018,20.30899]
[1777908599840,37.48,79695.53,29.9,-0.36066,0.00018,20.28574]
[1777908600848,37.48,79703.49,29.9,-0.35919,0.00018,20.25929]
[1777908601285,37.48,79703.49,29.9,-0.35919,0.00018,20.25929]
[1777908601465,37.48,79703.49,29.9,-0.35919,0.00018,20.25929]
[1777908601538,37.48,79703.49,29.9,-0.35919,0.00018,20.25929]
[1777908602153,37.48,79708.15,29.9,-0.35834,0.00018,20.24376]
[1777908602626,37.48,79708.15,29.9,-0.35834,0.00018,20.24376]
[1777908603562,37.48,79712.69,29.9,-0.35751,0.00018,20.22845]
[1777908603606,37.48,79712.69,29.9,-0.35751,0.00018,20.22845]
[1777908603675,37.48,79712.69,29.9,-0.35751,0.00018,20.22845]
[1777908603869,37.48,79722.8,29.9,-0.35565,0.00018,20.1941]
[1777908604876,37.48,79730.51,29.9,-0.35424,0.00018,20.16764]
[1777908605883,37.49,79736.63,29.9,-0.35313,0.00018,20.1465]
[1777908610921,37.49,79740.51,29.9,-0.35245,0.00018,20.13364]
[1777908611674,37.49,79740.51,29.9,-0.35245,0.00018,20.13364]
[1777908611743,37.49,79740.51,29.9,-0.35245,0.00018,20.13364]
[1777908611752,37.49,79740.51,29.9,-0.35245,0.00018,20.13364]
[1777908611833,37.49,79740.51,29.9,-0.35245,0.00018,20.13364]
[1777908612128,37.5,79750.51,29.9,-0.35064,0.00018,20.0986]
[1777908612243,37.5,79750.51,29.9,-0.35064,0.00018,20.0986]
[1777908612317,37.5,79750.51,29.9,-0.35064,0.00018,20.0986]
[1777908612500,37.5,79750.51,29.9,-0.35064,0.00018,20.0986]
[1777908612546,37.5,79750.51,29.9,-0.35064,0.00018,20.0986]
[1777908612651,37.5,79750.51,29.9,-0.35064,0.00018,20.0986]
[1777908612881,37.5,79750.51,29.9,-0.35064,0.00018,20.0986]
[1777908612964,37.5,79750.51,29.9,-0.35064,0.00018,20.0986]
[1777908613033,37.5,79750.51,29.9,-0.35064,0.00018,20.0986]
[1777908613151,37.5,79760.47,29.9,-0.34882,0.00018,20.06305]
[1777908613466,37.5,79760.47,29.9,-0.34882,0.00018,20.06305]
[1777908613543,37.5,79760.47,29.9,-0.34882,0.00018,20.06305]
[1777908613701,37.5,79760.47,29.9,-0.34882,0.00018,20.06305]
[1777908613703,37.5,79760.47,29.9,-0.34882,0.00018,20.06305]
[1777908613804,37.5,79760.47,29.9,-0.34882,0.00018,20.06305]
[1777908613836,37.5,79760.47,29.9,-0.34882,0.00018,20.06305]
[1777908613882,37.5,79760.47,29.9,-0.34882,0.00018,20.06305]
[1777908613899,37.5,79760.47,29.9,-0.34882,0.00018,20.06305]
[1777908614025,37.5,79760.47,29.9,-0.34882,0.00018,20.06305]
[1777908614087,37.49,79782.87,29.9,-0.34475,0.00018,19.9817]
[1777908614266,37.49,79782.87,29.9,-0.34475,0.00018,19.9817]
[1777908614371,37.49,79782.87,29.9,-0.34475,0.00018,19.9817]
[1777908614549,37.49,79782.87,29.9,-0.34475,0.00018,19.9817]
[1777908614683,37.49,79782.87,29.9,-0.34475,0.00018,19.9817]
[1777908614817,37.49,79782.87,29.9,-0.34475,0.00018,19.9817]
[1777908615186,37.49,79780.11,29.9,-0.34525,0.00018,19.9918]
[1777908615217,37.49,79780.11,29.9,-0.34525,0.00018,19.9918]
[1777908615238,37.49,79780.11,29.9,-0.34525,0.00018,19.9918]
[1777908615319,37.49,79780.11,29.9,-0.34525,0.00018,19.9918]
[1777908615352,37.49,79780.11,29.9,-0.34525,0.00018,19.9918]
[1777908617571,37.49,79776.38,29.9,-0.34592,0.00018,20.00537]
[1777908617664,37.49,79776.38,29.9,-0.34592,0.00018,20.00537]
[1777908617672,37.49,79776.38,29.9,-0.34592,0.00018,20.00537]
[1777908617714,37.49,79776.38,29.9,-0.34592,0.00018,20.00537]
[1777908618020,37.49,79770.61,29.9,-0.34697,0.00018,20.02645]
[1777908618641,37.49,79770.61,29.9,-0.34697,0.00018,20.02645]
[1777908619125,37.49,79770.61,29.9,-0.34697,0.00018,20.02645]
[1777908619156,37.49,79770.61,29.9,-0.34697,0.00018,20.02645]
[1777908619181,37.5,79760.72,29.9,-0.34877,0.00018,20.06216]
[1777908619252,37.5,79760.72,29.9,-0.34877,0.00018,20.06216]
[1777908619269,37.5,79760.72,29.9,-0.34877,0.00018,20.06216]
[1777908619321,37.5,79760.72,29.9,-0.34877,0.00018,20.06216]
[1777908620481,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908620521,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908620554,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908620719,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908620803,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908620816,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908620860,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908620903,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908620956,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908621019,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908621039,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908621131,37.5,79757.55,29.9,-0.34935,0.00018,20.07356]
[1777908621102,37.5,79750.5,29.9,-0.35064,0.00018,20.09862]
[1777908621424,37.5,79750.5,29.9,-0.35064,0.00018,20.09862]
[1777908621503,37.5,79750.5,29.9,-0.35064,0.00018,20.09862]
[1777908621555,37.5,79750.5,29.9,-0.35064,0.00018,20.09862]
[1777908622063,37.5,79750.5,29.9,-0.35064,0.00018,20.09862]
[1777908622084,37.5,79750.5,29.9,-0.35064,0.00018,20.09862]
[1777908622173,37.5,79726.39,29.9,-0.35505,0.00018,20.18294]
[1777908622240,37.5,79726.39,29.9,-0.35505,0.00018,20.18294]
[1777908622965,37.5,79726.39,29.9,-0.35505,0.00018,20.18294]
[1777908622987,37.5,79726.39,29.9,-0.35505,0.00018,20.18294]
[1777908623010,37.5,79724.02,29.9,-0.35549,0.00018,20.19118]
[1777908623236,37.5,79724.02,29.9,-0.35549,0.00018,20.19118]
[1777908623350,37.5,79724.02,29.9,-0.35549,0.00018,20.19118]
[1777908625165,37.5,79720.13,29.9,-0.35621,0.00018,20.20458]
[1777908627028,37.5,79715.06,29.9,-0.35715,0.00018,20.22191]
[1777908627102,37.51,79717.52,29.9,-0.3567,0.00018,20.21372]
[1777908627407,37.51,79717.52,29.8,-0.3567,0.00018,20.21372]
[1777908627572,37.51,79717.52,29.8,-0.3567,0.00018,20.21372]
[1777908627747,37.51,79717.52,29.8,-0.3567,0.00018,20.21372]
[1777908628061,37.51,79718.57,29.8,-0.35651,0.00018,20.21015]
[1777908628740,37.51,79718.57,29.8,-0.35651,0.00018,20.21015]
[1777908629068,37.51,79712.06,29.8,-0.35771,0.00018,20.23229]
[1777908630646,37.51,79712.38,29.8,-0.35765,0.00018,20.23129]
[1777908630676,37.51,79712.38,29.8,-0.35765,0.00018,20.23129]
[1777908630686,37.51,79712.38,29.8,-0.35765,0.00018,20.23129]
[1777908631522,37.51,79708.62,29.8,-0.35832,0.00018,20.23935]
[1777908632479,37.51,79704.03,29.8,-0.35917,0.00018,20.25479]
[1777908632514,37.51,79704.03,29.8,-0.35917,0.00018,20.25479]
[1777908632560,37.51,79704.03,29.8,-0.35917,0.00018,20.25479]
[1777908632627,37.51,79704.03,29.8,-0.35917,0.00018,20.25479]
[1777908633104,37.51,79696.95,29.8,-0.36048,0.00018,20.27839]
[1777908633825,37.51,79696.95,29.8,-0.36048,0.00018,20.27839]
[1777908634632,37.51,79692.22,29.8,-0.36135,0.00018,20.29406]
[1777908634666,37.51,79692.22,29.8,-0.36135,0.00018,20.29406]
[1777908634864,37.51,79692.22,29.8,-0.36135,0.00018,20.29406]
[1777908634897,37.51,79692.22,29.8,-0.36135,0.00018,20.29406]
[1777908635045,37.51,79692.22,29.8,-0.36135,0.00018,20.29406]
[1777908635121,37.51,79680.74,29.8,-0.36347,0.00018,20.33153]
[1777908635900,37.51,79680.74,29.8,-0.36347,0.00018,20.33153]
[1777908636060,37.51,79680.74,29.8,-0.36347,0.00018,20.33153]
[1777908636078,37.51,79680.74,29.8,-0.36347,0.00018,20.33153]
[1777908636147,37.51,79680.74,29.8,-0.36347,0.00018,20.33153]
[1777908636369,37.51,79685.53,29.8,-0.36259,0.00018,20.31599]
[1777908639149,37.51,79696.1,29.8,-0.36064,0.00018,20.2813]
[1777908639432,37.51,79696.1,29.8,-0.36064,0.00018,20.2813]
[1777908639782,37.51,79696.1,29.8,-0.36064,0.00018,20.2813]
[1777908641077,37.51,79695.15,29.8,-0.36081,0.00018,20.28447]
[1777908643964,37.51,79696.12,29.8,-0.36064,0.00018,20.28132]
[1777908646105,37.52,79692.35,29.8,-0.36134,0.00018,20.2938]
[1777908646815,37.52,79694.07,29.8,-0.36102,0.00018,20.28815]
[1777908647205,37.52,79700.68,29.8,-0.3598,0.00018,20.26629]
[1777908648321,37.52,79701.96,29.8,-0.35957,0.00018,20.26207]
[1777908650226,37.52,79696.24,29.8,-0.36063,0.00018,20.28112]
[1777908651469,37.52,79696.24,29.8,-0.36063,0.00018,20.28112]
[1777908651685,37.52,79696.24,29.8,-0.36063,0.00018,20.28112]
[1777908652833,37.52,79699.53,29.8,-0.36002,0.00018,20.27024]
[1777908654639,37.52,79706.9,29.8,-0.35867,0.00018,20.24574]
[1777908656411,37.52,79706.86,29.8,-0.35868,0.00018,20.24598]
[1777908657022,37.52,79706.86,29.8,-0.35868,0.00018,20.24598]
[1777908657275,37.52,79697.95,29.8,-0.36033,0.00018,20.27577]
[1777908659009,37.52,79697.95,29.8,-0.36033,0.00018,20.27577]
[1777908659087,37.52,79689.62,29.8,-0.36186,0.00018,20.30325]
[1777908659396,37.52,79689.62,29.8,-0.36186,0.00018,20.30325]
[1777908659711,37.52,79689.62,29.8,-0.36186,0.00018,20.30325]
[1777908659944,37.52,79689.62,29.8,-0.36186,0.00018,20.30325]
[1777908659967,37.52,79689.62,29.8,-0.36186,0.00018,20.30325]
[1777908660101,37.52,79689.62,29.8,-0.36186,0.00018,20.30325]
[1777908660289,37.52,79686.51,29.8,-0.36244,0.00018,20.31342]
[1777908660307,37.52,79686.51,29.8,-0.36244,0.00018,20.31342]
[1777908660587,37.52,79686.51,29.8,-0.36244,0.00018,20.31342]
[1777908660595,37.52,79686.51,29.8,-0.36244,0.00018,20.31342]
[1777908660760,37.52,79686.51,29.8,-0.36244,0.00018,20.31342]
[1777908660977,37.52,79686.51,29.8,-0.36244,0.00018,20.31342]
[1777908661187,37.52,79686.51,29.8,-0.36244,0.00018,20.31342]
[1777908661207,37.52,79676.11,29.8,-0.36436,0.00018,20.34715]
[1777908661488,37.52,79676.11,29.8,-0.36436,0.00018,20.34715]
[1777908661522,37.52,79676.11,29.8,-0.36436,0.00018,20.34715]
[1777908661673,37.52,79676.11,29.8,-0.36436,0.00018,20.34715]
[1777908661898,37.52,79676.11,29.8,-0.36436,0.00018,20.34715]
[1777908662087,37.52,79676.11,29.8,-0.36436,0.00018,20.34715]
[1777908662175,37.52,79666.15,29.8,-0.3662,0.00019,20.37897]
[1777908662676,37.52,79666.15,29.8,-0.3662,0.00019,20.37897]
[1777908662731,37.52,79666.15,29.8,-0.3662,0.00019,20.37897]
[1777908663076,37.52,79666.15,29.8,-0.3662,0.00019,20.37897]
[1777908663160,37.52,79666.15,29.8,-0.3662,0.00019,20.37897]
[1777908663173,37.52,79653.5,29.8,-0.36854,0.00019,20.4187]
[1777908663718,37.52,79653.5,29.8,-0.36854,0.00019,20.4187]
[1777908663899,37.52,79653.5,29.8,-0.36854,0.00019,20.4187]
[1777908663923,37.52,79647.41,29.8,-0.36968,0.00019,20.4376]
[1777908664921,37.52,79654.44,29.8,-0.36837,0.00019,20.41568]
[1777908665268,37.52,79654.44,29.8,-0.36837,0.00019,20.41568]
[1777908665446,37.52,79654.44,29.8,-0.36837,0.00019,20.41568]
[1777908665949,37.52,79654.44,29.8,-0.36837,0.00019,20.41568]
[1777908665999,37.52,79654.44,29.8,-0.36837,0.00019,20.41568]
[1777908666510,37.52,79654.9,29.8,-0.36828,0.00019,20.41418]
[1777908667046,37.52,79654.9,29.8,-0.36828,0.00019,20.41418]
[1777908667301,37.52,79657.58,29.8,-0.36778,0.00019,20.40577]
[1777908667391,37.52,79657.58,29.8,-0.36778,0.00019,20.40577]
[1777908668409,37.52,79662.51,29.8,-0.36686,0.00019,20.39019]
[1777908668656,37.52,79662.51,29.8,-0.36686,0.00019,20.39019]
[1777908668663,37.52,79662.51,29.8,-0.36686,0.00019,20.39019]
[1777908669029,37.52,79662.51,29.8,-0.36686,0.00019,20.39019]
[1777908669361,37.52,79654.01,29.8,-0.36843,0.00019,20.41678]
[1777908672537,37.51,79650.07,29.8,-0.36915,0.00019,20.42882]
[1777908672643,37.51,79650.07,29.8,-0.36915,0.00019,20.42882]
[1777908673030,37.51,79650.07,29.8,-0.36915,0.00019,20.42882]
[1777908673088,37.51,79646.37,29.8,-0.36984,0.00019,20.44027]
[1777908673809,37.51,79637.44,29.8,-0.3715,0.00019,20.46762]
[1777908675473,37.51,79632.32,29.8,-0.37244,0.00019,20.48304]
[1777908676163,37.51,79632.32,29.8,-0.37244,0.00019,20.48304]
[1777908677234,37.51,79634.11,29.8,-0.37211,0.00019,20.47759]
[1777908677271,37.51,79637.51,29.8,-0.37147,0.00019,20.46725]
[1777908677285,37.51,79637.51,29.8,-0.37147,0.00019,20.46725]
[1777908677382,37.51,79637.51,29.8,-0.37147,0.00019,20.46725]
[1777908677394,37.51,79637.51,29.8,-0.37147,0.00019,20.46725]
[1777908677460,37.51,79637.51,29.8,-0.37147,0.00019,20.46725]
[1777908677580,37.51,79637.51,29.8,-0.37147,0.00019,20.46725]
[1777908677596,37.51,79637.51,29.8,-0.37147,0.00019,20.46725]
[1777908677627,37.51,79637.51,29.8,-0.37147,0.00019,20.46725]
[1777908677975,37.51,79637.51,29.8,-0.37147,0.00019,20.46725]
[1777908678245,37.51,79647.75,29.8,-0.36956,0.00019,20.43566]
[1777908679242,37.51,79647.75,29.8,-0.36956,0.00019,20.43566]
[1777908678425,37.51,79658.78,29.8,-0.36751,0.00019,20.40126]
[1777908679487,37.51,79658.78,29.8,-0.36751,0.00019,20.40126]
[1777908680010,37.51,79658.78,29.8,-0.36751,0.00019,20.40126]
[1777908680050,37.51,79666.34,29.8,-0.36611,0.00019,20.37731]
[1777908682116,37.5,79672.14,29.8,-0.36503,0.00019,20.3587]
[1777908683441,37.5,79669.42,29.8,-0.36553,0.00019,20.3674]
[1777908683515,37.5,79669.42,29.8,-0.36553,0.00019,20.3674]
[1777908683626,37.5,79669.42,29.8,-0.36553,0.00019,20.3674]
[1777908685617,37.5,79660.52,29.8,-0.36718,0.00019,20.39554]
[1777908685761,37.5,79660.52,29.8,-0.36718,0.00019,20.39554]
[1777908691298,37.5,79662.01,29.8,-0.36689,0.00019,20.39055]
[1777908691538,37.5,79662.01,29.8,-0.36689,0.00019,20.39055]
[1777908695044,37.5,79668.71,29.8,-0.36561,0.00019,20.36451]
[1777908695182,37.5,79668.71,29.8,-0.36561,0.00019,20.36451]
[1777908698510,37.49,79668.67,29.8,-0.36561,0.00019,20.36449]
[1777908699589,37.49,79668.74,29.8,-0.3656,0.00019,20.36423]
[1777908704091,37.49,79666.18,29.8,-0.36606,0.00019,20.37223]
[1777908704724,37.49,79666.59,29.8,-0.36598,0.00019,20.37085]
[1777908704750,37.49,79672.46,29.8,-0.3649,0.00019,20.3521]
[1777908707347,37.49,79677.45,29.8,-0.36397,0.00018,20.33599]
[1777908707564,37.49,79677.45,29.8,-0.36397,0.00018,20.33599]
[1777908709643,37.49,79665.99,29.8,-0.36609,0.00019,20.37263]
[1777908711340,37.49,79666.45,29.8,-0.366,0.00019,20.37113]
[1777908711390,37.49,79666.45,29.8,-0.366,0.00019,20.37113]
[1777908713671,37.48,79677.32,29.8,-0.36398,0.00018,20.3362]
[1777908717394,37.48,79675.38,29.8,-0.36434,0.00019,20.34241]
[1777908718706,37.48,79669.24,29.8,-0.36548,0.00019,20.36206]
[1777908720770,37.48,79665.11,29.8,-0.36624,0.00019,20.37518]
[1777908720805,37.48,79665.11,29.8,-0.36624,0.00019,20.37518]
[1777908720820,37.48,79665.11,29.8,-0.36624,0.00019,20.37518]
[1777908721053,37.48,79665.11,29.8,-0.36624,0.00019,20.37518]
[1777908721637,37.48,79660.27,29.8,-0.36713,0.00019,20.39046]
[1777908721727,37.48,79653.55,29.8,-0.36838,0.00019,20.41151]
[1777908722532,37.48,79653.55,29.8,-0.36838,0.00019,20.41151]
[1777908725511,37.48,79647.84,29.8,-0.36943,0.00019,20.42907]
[1777908725518,37.48,79647.84,29.8,-0.36943,0.00019,20.42907]
[1777908725850,37.48,79647.84,29.8,-0.36943,0.00019,20.42907]
[1777908726019,37.48,79647.84,29.8,-0.36943,0.00019,20.42907]
[1777908726531,37.48,79652.35,29.8,-0.36859,0.00019,20.41497]
[1777908726565,37.48,79652.35,29.8,-0.36859,0.00019,20.41497]
[1777908727174,37.48,79652.35,29.8,-0.36859,0.00019,20.41497]
[1777908728967,37.47,79652.03,29.8,-0.36864,0.00019,20.41584]
[1777908731477,37.47,79646.3,29.8,-0.36969,0.00019,20.43345]
[1777908733969,37.47,79646.0,29.8,-0.36974,0.00019,20.43423]
[1777908733986,37.47,79646.0,29.8,-0.36974,0.00019,20.43423]
[1777908734170,37.47,79646.04,29.8,-0.36973,0.00019,20.43403]
[1777908735266,37.46,79637.78,29.8,-0.37126,0.00019,20.45932]
[1777908736469,37.46,79636.34,29.8,-0.37153,0.00019,20.46372]
[1777908738195,37.46,79635.76,29.8,-0.37164,0.00019,20.46543]
[1777908738246,37.46,79635.76,29.8,-0.37164,0.00019,20.46543]
[1777908738862,37.46,79633.96,29.8,-0.37196,0.00019,20.4708]
[1777908738889,37.46,79633.96,29.8,-0.37196,0.00019,20.4708]
[1777908738953,37.46,79633.96,29.8,-0.37196,0.00019,20.4708]
[1777908739258,37.46,79633.96,29.8,-0.37196,0.00019,20.4708]
[1777908739273,37.46,79633.96,29.8,-0.37196,0.00019,20.4708]
[1777908739304,37.46,79627.86,29.8,-0.3731,0.00019,20.48927]
[1777908740271,37.46,79568.35,29.8,-0.38427,0.00019,20.66055]
[1777908740334,37.46,79568.35,29.8,-0.38427,0.00019,20.66055]
[1777908740670,37.46,79568.35,29.8,-0.38427,0.00019,20.66055]
[1777908740850,37.46,79568.35,29.8,-0.38427,0.00019,20.66055]
[1777908740879,37.46,79568.35,29.8,-0.38427,0.00019,20.66055]
[1777908741023,37.46,79568.35,29.8,-0.38427,0.00019,20.66055]
[1777908741051,37.46,79568.35,29.8,-0.38427,0.00019,20.66055]
[1777908741069,37.46,79568.35,29.8,-0.38427,0.00019,20.66055]
[1777908741080,37.46,79568.35,29.8,-0.38427,0.00019,20.66055]
[1777908741169,37.46,79568.35,29.8,-0.38427,0.00019,20.66055]
[1777908741253,37.46,79568.35,29.8,-0.38427,0.00019,20.66055]
[1777908741223,37.46,79540.95,29.8,-0.38945,0.00019,20.73389]
[1777908741554,37.46,79540.95,29.8,-0.38945,0.00019,20.73389]
[1777908741602,37.46,79540.95,29.8,-0.38945,0.00019,20.73389]
[1777908741680,37.46,79540.95,29.8,-0.38945,0.00019,20.73389]
[1777908741890,37.46,79530.48,29.8,-0.39143,0.00019,20.761]
[1777908742360,37.46,79530.48,29.8,-0.39143,0.00019,20.761]
[1777908743060,37.46,79530.48,29.8,-0.39143,0.00019,20.761]
[1777908743169,37.46,79530.48,29.8,-0.39143,0.00019,20.761]
[1777908743194,37.46,79530.48,29.8,-0.39143,0.00019,20.761]
[1777908743218,37.46,79524.08,29.8,-0.39265,0.00019,20.77732]
[1777908743722,37.46,79524.08,29.8,-0.39265,0.00019,20.77732]
[1777908743916,37.46,79524.08,29.8,-0.39265,0.00019,20.77732]
[1777908743928,37.46,79524.08,29.8,-0.39265,0.00019,20.77732]
[1777908744835,37.46,79519.97,29.8,-0.39343,0.00019,20.78769]
[1777908745763,37.46,79523.19,29.8,-0.39281,0.00019,20.77956]
[1777908748320,37.46,79531.79,29.8,-0.39119,0.00019,20.75767]
[1777908749125,37.46,79531.79,29.8,-0.39119,0.00019,20.75767]
[1777908749469,37.46,79533.1,29.8,-0.39094,0.00019,20.75432]
[1777908749946,37.46,79533.53,29.8,-0.39086,0.00019,20.75321]
[1777908751189,37.46,79533.53,29.8,-0.39086,0.00019,20.75321]
[1777908751284,37.46,79533.53,29.8,-0.39086,0.00019,20.75321]
[1777908751838,37.46,79532.18,29.8,-0.39109,0.00019,20.75206]
[1777908751960,37.46,79526.63,29.8,-0.39214,0.00019,20.76627]
[1777908752986,37.46,79526.63,29.8,-0.39214,0.00019,20.76627]
[1777908753071,37.46,79526.63,29.8,-0.39214,0.00019,20.76627]
[1777908753089,37.46,79526.63,29.8,-0.39214,0.00019,20.76627]
[1777908753536,37.46,79530.21,29.8,-0.39146,0.00019,20.75704]
[1777908753975,37.46,79541.29,29.8,-0.38936,0.00019,20.72831]
[1777908758443,37.45,79541.1,29.8,-0.38938,0.00019,20.72862]
[1777908758844,37.45,79541.1,29.8,-0.38938,0.00019,20.72862]
[1777908759047,37.45,79541.1,29.8,-0.38938,0.00019,20.72862]
[1777908759095,37.45,79541.58,29.8,-0.38929,0.00019,20.72736]
[1777908765057,37.45,79541.44,29.8,-0.3893,0.00019,20.72747]
[1777908765401,37.45,79541.44,29.8,-0.3893,0.00019,20.72747]
[1777908768657,37.44,79542.62,29.8,-0.38907,0.00019,20.72424]
[1777908768668,37.44,79542.62,29.8,-0.38907,0.00019,20.72424]
[1777908769057,37.44,79542.62,29.8,-0.38907,0.00019,20.72424]
[1777908769085,37.44,79543.87,29.8,-0.38883,0.00019,20.72091]
[1777908769889,37.44,79543.87,29.8,-0.38883,0.00019,20.72091]
[1777908769974,37.44,79543.87,29.8,-0.38883,0.00019,20.72091]
[1777908770117,37.44,79543.87,29.8,-0.38883,0.00019,20.72091]
[1777908770127,37.44,79550.99,29.8,-0.38747,0.00019,20.702]
[1777908770602,37.44,79550.99,29.8,-0.38747,0.00019,20.702]
[1777908773137,37.44,79547.03,29.8,-0.38822,0.00019,20.71242]
[1777908773145,37.44,79541.23,29.8,-0.38931,0.00019,20.72765]
[1777908776135,37.43,79550.63,29.8,-0.38752,0.00019,20.70266]
[1777908777439,37.43,79551.95,29.8,-0.38727,0.00019,20.69908]
[1777908782299,37.43,79552.71,29.8,-0.38711,0.00019,20.69689]
[1777908782389,37.43,79552.71,29.8,-0.38711,0.00019,20.69689]
[1777908782431,37.43,79552.71,29.8,-0.38711,0.00019,20.69689]
[1777908782506,37.43,79552.43,29.8,-0.38717,0.00019,20.6976]
[1777908782749,37.43,79552.43,29.8,-0.38717,0.00019,20.6976]
[1777908783314,37.43,79516.04,29.8,-0.39407,0.00019,20.79174]
[1777908783860,37.43,79516.04,29.8,-0.39407,0.00019,20.79174]
[1777908783868,37.43,79516.04,29.8,-0.39407,0.00019,20.79174]
[1777908783938,37.43,79516.04,29.8,-0.39407,0.00019,20.79174]
[1777908784190,37.43,79516.04,29.8,-0.39407,0.00019,20.79174]
[1777908784226,37.43,79516.04,29.8,-0.39407,0.00019,20.79174]
[1777908784271,37.43,79511.97,29.8,-0.39484,0.00019,20.80185]
[1777908786513,37.42,79511.8,29.8,-0.39487,0.00019,20.80215]
[1777908787071,37.42,79511.8,29.8,-0.39487,0.00019,20.80215]
[1777908787119,37.42,79511.8,29.8,-0.39487,0.00019,20.80215]
[1777908787175,37.42,79511.8,29.8,-0.39487,0.00019,20.80215]
[1777908787329,37.42,79511.8,29.8,-0.39487,0.00019,20.80215]
[1777908787367,37.42,79505.75,29.8,-0.39602,0.00019,20.81705]
[1777908787396,37.42,79505.75,29.8,-0.39602,0.00019,20.81705]
[1777908787559,37.42,79505.75,29.8,-0.39602,0.00019,20.81705]
[1777908787561,37.42,79505.75,29.8,-0.39602,0.00019,20.81705]
[1777908787572,37.42,79505.75,29.8,-0.39602,0.00019,20.81705]
[1777908787674,37.42,79505.75,29.8,-0.39602,0.00019,20.81705]
[1777908788355,37.42,79485.54,29.8,-0.39988,0.00019,20.86568]
[1777908788834,37.42,79485.54,29.8,-0.39988,0.00019,20.86568]
[1777908788850,37.42,79485.54,29.8,-0.39988,0.00019,20.86568]
[1777908789043,37.42,79485.54,29.8,-0.39988,0.00019,20.86568]
[1777908789305,37.42,79485.54,29.8,-0.39988,0.00019,20.86568]
[1777908789343,37.42,79481.8,29.8,-0.40059,0.00019,20.87446]
[1777908789835,37.42,79481.8,29.8,-0.40059,0.00019,20.87446]
[1777908789942,37.42,79481.8,29.8,-0.40059,0.00019,20.87446]
[1777908790292,37.42,79481.8,29.8,-0.40059,0.00019,20.87446]
[1777908790317,37.42,79481.8,29.8,-0.40059,0.00019,20.87446]
[1777908790405,37.42,79481.8,29.8,-0.40059,0.00019,20.87446]
[1777908790366,37.42,79487.78,29.8,-0.39945,0.00019,20.8604]
[1777908790453,37.42,79487.78,29.8,-0.39945,0.00019,20.8604]
[1777908790743,37.42,79487.78,29.8,-0.39945,0.00019,20.8604]
[1777908791258,37.42,79511.75,29.8,-0.39487,0.00019,20.80224]
[1777908791426,37.42,79511.75,29.8,-0.39487,0.00019,20.80224]
[1777908792138,37.42,79511.75,29.8,-0.39487,0.00019,20.80224]
[1777908792266,37.42,79526.49,29.8,-0.39207,0.00019,20.76511]
[1777908792647,37.42,79526.49,29.8,-0.39207,0.00019,20.76511]
[1777908792851,37.42,79526.49,29.8,-0.39207,0.00019,20.76511]
[1777908793273,37.42,79536.57,29.8,-0.39015,0.00019,20.73915]
[1777908793390,37.42,79536.57,29.8,-0.39015,0.00019,20.73915]
[1777908794378,37.42,79536.28,29.8,-0.3902,0.00019,20.7398]
[1777908797253,37.42,79532.38,29.8,-0.39094,0.00019,20.74985]
[1777908797321,37.42,79532.38,29.8,-0.39094,0.00019,20.74985]
[1777908797301,37.42,79535.59,29.8,-0.39033,0.00019,20.74152]
[1777908797556,37.42,79535.59,29.8,-0.39033,0.00019,20.74152]
[1777908798308,37.41,79541.61,29.8,-0.38918,0.00019,20.72575]
[1777908799066,37.41,79541.61,29.8,-0.38918,0.00019,20.72575]
[1777908799079,37.41,79541.61,29.8,-0.38918,0.00019,20.72575]
[1777908799770,37.41,79544.3,29.8,-0.38867,0.00019,20.71862]
[1777908800521,37.41,79545.65,29.8,-0.38841,0.00019,20.71506]
[1777908801249,37.41,79545.65,29.8,-0.38841,0.00019,20.71506]
[1777908803574,37.41,79548.94,29.8,-0.38778,0.00019,20.70616]
[1777908803628,37.41,79548.94,29.8,-0.38778,0.00019,20.70616]
[1777908804000,37.41,79548.94,29.8,-0.38778,0.00019,20.70616]
[1777908804384,37.41,79548.94,29.8,-0.38778,0.00019,20.70616]
[1777908804917,37.41,79553.06,29.8,-0.38699,0.00019,20.69512]
[1777908805357,37.41,79546.85,29.8,-0.38817,0.00019,20.71166]
[1777908805955,37.41,79546.85,29.8,-0.38817,0.00019,20.71166]
[1777908807584,37.4,79542.83,29.8,-0.38892,0.00019,20.72215]
[1777908807653,37.4,79542.83,29.8,-0.38892,0.00019,20.72215]
[1777908808378,37.4,79555.34,29.8,-0.38655,0.00019,20.68882]
[1777908810601,37.4,79556.86,29.8,-0.38626,0.00019,20.68469]
[1777908810622,37.4,79556.86,29.8,-0.38626,0.00019,20.68469]
[1777908810895,37.4,79556.86,29.8,-0.38626,0.00019,20.68469]
[1777908810993,37.4,79556.86,29.8,-0.38626,0.00019,20.68469]
[1777908811036,37.4,79556.86,29.8,-0.38626,0.00019,20.68469]
[1777908811222,37.4,79556.86,29.8,-0.38626,0.00019,20.68469]
[1777908812291,37.4,79557.61,29.8,-0.3861,0.00019,20.67802]
[1777908812798,37.4,79559.84,29.8,-0.38567,0.00019,20.67196]
[1777908813663,37.4,79561.57,29.8,-0.38534,0.00019,20.66726]
[1777908813812,37.4,79561.57,29.8,-0.38534,0.00019,20.66726]
[1777908813875,37.4,79561.57,29.8,-0.38534,0.00019,20.66726]
[1777908813919,37.4,79561.57,29.8,-0.38534,0.00019,20.66726]
[1777908813959,37.4,79568.63,29.8,-0.38401,0.00019,20.64792]
[1777908814818,37.4,79568.63,29.8,-0.38401,0.00019,20.64792]
[1777908814892,37.4,79577.16,29.8,-0.3824,0.00019,20.62426]
[1777908816827,37.4,79581.42,29.8,-0.38159,0.00019,20.61232]
[1777908818139,37.4,79581.63,29.8,-0.38156,0.00019,20.61174]
[1777908818202,37.4,79581.63,29.8,-0.38156,0.00019,20.61174]
[1777908818452,37.4,79583.04,29.8,-0.38129,0.00019,20.60778]
[1777908819839,37.4,79586.3,29.8,-0.38068,0.00019,20.59858]
[1777908820108,37.4,79586.3,29.8,-0.38068,0.00019,20.59858]
[1777908820178,37.4,79586.3,29.8,-0.38068,0.00019,20.59858]
[1777908820252,37.4,79586.3,29.8,-0.38068,0.00019,20.59858]
[1777908820280,37.4,79586.3,29.8,-0.38068,0.00019,20.59858]
[1777908820386,37.4,79589.25,29.8,-0.38012,0.00019,20.59021]
[1777908820410,37.4,79589.25,29.8,-0.38012,0.00019,20.59021]
[1777908820726,37.4,79597.32,29.8,-0.3786,0.00019,20.5671]
[1777908822060,37.4,79597.32,29.8,-0.3786,0.00019,20.5671]
[1777908823184,37.4,79597.31,29.8,-0.37861,0.00019,20.56715]
[1777908823255,37.4,79597.31,29.8,-0.37861,0.00019,20.56715]
[1777908823481,37.4,79601.9,29.8,-0.37775,0.00019,20.55392]
[1777908823678,37.4,79601.9,29.8,-0.37775,0.00019,20.55392]
[1777908824292,37.4,79601.9,29.8,-0.37775,0.00019,20.55392]
[1777908824360,37.4,79601.9,29.8,-0.37775,0.00019,20.55392]
[1777908824368,37.4,79609.28,29.8,-0.37636,0.00019,20.53236]
[1777908824476,37.4,79609.28,29.8,-0.37636,0.00019,20.53236]
[1777908824516,37.4,79609.28,29.8,-0.37636,0.00019,20.53236]
[1777908824555,37.4,79609.28,29.8,-0.37636,0.00019,20.53236]
[1777908825324,37.4,79609.28,29.8,-0.37636,0.00019,20.53236]
[1777908824704,37.4,79617.34,29.8,-0.37485,0.00019,20.50852]
[1777908826228,37.4,79617.34,29.8,-0.37485,0.00019,20.50852]
[1777908826328,37.4,79617.34,29.8,-0.37485,0.00019,20.50852]
[1777908826363,37.4,79626.93,29.8,-0.37305,0.00019,20.47974]
[1777908827494,37.4,79631.8,29.8,-0.37214,0.00019,20.46498]
[1777908827675,37.4,79631.8,29.8,-0.37214,0.00019,20.46498]
[1777908827891,37.4,79631.8,29.8,-0.37214,0.00019,20.46498]
[1777908828086,37.4,79631.8,29.8,-0.37214,0.00019,20.46498]
[1777908828163,37.4,79633.58,29.8,-0.37181,0.00019,20.4595]
[1777908829006,37.4,79633.58,29.8,-0.37181,0.00019,20.4595]
[1777908829017,37.4,79633.58,29.8,-0.37181,0.00019,20.4595]
[1777908829065,37.4,79633.58,29.8,-0.37181,0.00019,20.4595]
[1777908829231,37.4,79633.58,29.8,-0.37181,0.00019,20.4595]
[1777908829370,37.4,79628.46,29.8,-0.37276,0.00019,20.47494]
[1777908829569,37.4,79628.46,29.8,-0.37276,0.00019,20.47494]
[1777908830185,37.4,79628.46,29.8,-0.37276,0.00019,20.47494]
[1777908830207,37.4,79634.17,29.8,-0.37169,0.00019,20.45758]
[1777908831448,37.4,79638.21,29.8,-0.37093,0.00019,20.44512]
[1777908831549,37.4,79638.21,29.8,-0.37093,0.00019,20.44512]
[1777908831610,37.4,79638.21,29.8,-0.37093,0.00019,20.44512]
[1777908831711,37.4,79638.21,29.8,-0.37093,0.00019,20.44512]
[1777908831796,37.4,79649.0,29.8,-0.36891,0.00019,20.41164]
[1777908832830,37.4,79649.0,29.8,-0.36891,0.00019,20.41164]
[1777908832928,37.4,79649.0,29.8,-0.36891,0.00019,20.41164]
[1777908835624,37.39,79653.01,29.8,-0.36816,0.00019,20.39888]
[1777908837380,37.39,79657.06,29.8,-0.3674,0.00019,20.38613]
[1777908837474,37.39,79661.0,29.8,-0.36667,0.00019,20.37362]
[1777908837978,37.39,79661.0,29.8,-0.36667,0.00019,20.37362]
[1777908838367,37.39,79667.04,29.8,-0.36554,0.00019,20.35431]
[1777908838770,37.39,79667.04,29.8,-0.36554,0.00019,20.35431]
[1777908839813,37.39,79670.24,29.8,-0.36494,0.00019,20.34404]
[1777908840592,37.39,79672.67,29.8,-0.36449,0.00019,20.3362]
[1777908840853,37.39,79672.67,29.8,-0.36449,0.00019,20.3362]
[1777908841024,37.39,79672.67,29.8,-0.36449,0.00019,20.3362]
[1777908841037,37.39,79672.67,29.8,-0.36449,0.00019,20.3362]
[1777908841046,37.39,79672.67,29.8,-0.36449,0.00019,20.3362]
[1777908841200,37.39,79672.67,29.8,-0.36449,0.00019,20.3362]
[1777908841383,37.39,79672.67,29.8,-0.36449,0.00019,20.3362]
[1777908841377,37.39,79686.44,29.8,-0.36194,0.00019,20.29137]
[1777908841682,37.39,79686.44,29.8,-0.36194,0.00019,20.29137]
[1777908841757,37.39,79686.44,29.8,-0.36194,0.00019,20.29137]
[1777908842185,37.39,79686.44,29.8,-0.36194,0.00019,20.29137]
[1777908842212,37.39,79693.45,29.8,-0.36064,0.00018,20.26822]
[1777908842520,37.39,79693.45,29.8,-0.36064,0.00018,20.26822]
[1777908842547,37.39,79693.45,29.8,-0.36064,0.00018,20.26822]
[1777908842620,37.39,79685.57,29.8,-0.3621,0.00019,20.29426]
[1777908843920,37.39,79685.57,29.8,-0.3621,0.00019,20.29426]
[1777908843983,37.39,79679.82,29.8,-0.36317,0.00019,20.31308]
[1777908847610,37.39,79677.65,29.8,-0.36357,0.00019,20.32015]
[1777908847669,37.39,79677.65,29.8,-0.36357,0.00019,20.32015]
[1777908847835,37.39,79677.65,29.8,-0.36357,0.00019,20.32015]
[1777908848168,37.39,79677.65,29.8,-0.36357,0.00019,20.32015]
[1777908848273,37.39,79677.65,29.8,-0.36357,0.00019,20.32015]
[1777908849127,37.39,79677.36,29.8,-0.36363,0.00019,20.32109]
[1777908849162,37.39,79677.36,29.8,-0.36363,0.00019,20.32109]
[1777908850045,37.39,79672.04,29.8,-0.36461,0.00019,20.3383]
[1777908850434,37.39,79672.04,29.8,-0.36461,0.00019,20.3383]
[1777908850519,37.39,79669.74,29.8,-0.36504,0.00019,20.34569]
[1777908850651,37.39,79669.74,29.8,-0.36504,0.00019,20.34569]
[1777908850817,37.39,79669.74,29.8,-0.36504,0.00019,20.34569]
[1777908850842,37.39,79669.74,29.8,-0.36504,0.00019,20.34569]
[1777908851032,37.39,79669.74,29.8,-0.36504,0.00019,20.34569]
[1777908851203,37.39,79669.74,29.8,-0.36504,0.00019,20.34569]
[1777908851280,37.39,79669.74,29.8,-0.36504,0.00019,20.34569]
[1777908851406,37.39,79669.74,29.8,-0.36504,0.00019,20.34569]
[1777908851383,37.39,79675.2,29.8,-0.36403,0.00019,20.32806]
[1777908851692,37.39,79675.2,29.8,-0.36403,0.00019,20.32806]
[1777908852295,37.39,79675.2,29.8,-0.36403,0.00019,20.32806]
[1777908852703,37.39,79679.18,29.8,-0.36329,0.00019,20.31513]
[1777908853929,37.39,79676.43,29.8,-0.3638,0.00019,20.32407]
[1777908854108,37.39,79676.43,29.8,-0.3638,0.00019,20.32407]
[1777908854217,37.39,79676.43,29.8,-0.3638,0.00019,20.32407]
[1777908854316,37.39,79676.43,29.8,-0.3638,0.00019,20.32407]
[1777908854487,37.39,79674.66,29.8,-0.36412,0.00019,20.32978]
[1777908854529,37.39,79674.66,29.8,-0.36412,0.00019,20.32978]
[1777908854709,37.39,79666.06,29.8,-0.36572,0.00019,20.35744]
[1777908855501,37.39,79666.06,29.8,-0.36572,0.00019,20.35744]
[1777908855793,37.39,79666.06,29.8,-0.36572,0.00019,20.35744]
[1777908856114,37.39,79666.06,29.8,-0.36572,0.00019,20.35744]
[1777908856732,37.39,79666.18,29.8,-0.3657,0.00019,20.35703]
[1777908857696,37.39,79667.75,29.8,-0.3654,0.00019,20.35197]
[1777908857944,37.39,79667.75,29.8,-0.3654,0.00019,20.35197]
[1777908857975,37.39,79667.75,29.8,-0.3654,0.00019,20.35197]
[1777908858041,37.39,79667.75,29.8,-0.3654,0.00019,20.35197]
[1777908858094,37.39,79667.75,29.8,-0.3654,0.00019,20.35197]
[1777908858999,37.39,79672.69,29.8,-0.36449,0.00019,20.33606]
[1777908859066,37.39,79672.69,29.8,-0.36449,0.00019,20.33606]
[1777908859165,37.39,79681.62,29.8,-0.36283,0.00019,20.30706]
[1777908860037,37.39,79681.62,29.8,-0.36283,0.00019,20.30706]
[1777908860294,37.39,79694.09,29.8,-0.36052,0.00018,20.266]
[1777908860750,37.39,79702.5,29.8,-0.35897,0.00018,20.23796]
[1777908863453,37.39,79705.56,29.8,-0.35841,0.00018,20.22786]
[1777908863678,37.39,79705.56,29.8,-0.35841,0.00018,20.22786]
[1777908863842,37.39,79705.56,29.8,-0.35841,0.00018,20.22786]
[1777908863889,37.39,79705.56,29.8,-0.35841,0.00018,20.22786]
[1777908863916,37.39,79705.56,29.8,-0.35841,0.00018,20.22786]
[1777908864335,37.39,79705.56,29.8,-0.35841,0.00018,20.22786]
[1777908865346,37.4,79715.93,29.8,-0.35651,0.00018,20.19284]
[1777908865621,37.4,79715.93,29.8,-0.35651,0.00018,20.19284]
[1777908865695,37.4,79715.93,29.8,-0.35651,0.00018,20.19284]
[1777908865739,37.4,79715.93,29.8,-0.35651,0.00018,20.19284]
[1777908865904,37.4,79715.93,29.8,-0.35651,0.00018,20.19284]
[1777908866133,37.4,79715.93,29.8,-0.35651,0.00018,20.19284]
[1777908866214,37.4,79715.93,29.8,-0.35651,0.00018,20.19284]
[1777908866249,37.4,79726.51,29.8,-0.35456,0.00018,20.15648]
[1777908866719,37.4,79726.51,29.8,-0.35456,0.00018,20.15648]
[1777908867077,37.4,79726.51,29.8,-0.35456,0.00018,20.15648]
[1777908870773,37.39,79719.55,29.8,-0.35583,0.00018,20.18009]
[1777908871253,37.39,79720.04,29.8,-0.3557,0.00018,20.17358]
[1777908876864,37.38,79722.45,29.8,-0.35523,0.00018,20.16477]
[1777908878180,37.38,79722.45,29.8,-0.35523,0.00018,20.16477]
[1777908882728,37.38,79720.68,29.8,-0.35556,0.00018,20.17095]
[1777908887942,37.39,79720.37,29.8,-0.35564,0.00018,20.17249]
[1777908892381,37.39,79718.81,29.8,-0.35594,0.00018,20.17808]
[1777908892487,37.39,79717.32,29.8,-0.35622,0.00018,20.18326]
[1777908892669,37.39,79717.32,29.8,-0.35622,0.00018,20.18326]
[1777908892814,37.39,79717.32,29.8,-0.35622,0.00018,20.18326]
[1777908893083,37.39,79717.32,29.8,-0.35622,0.00018,20.18326]
[1777908893164,37.39,79717.32,29.8,-0.35622,0.00018,20.18326]
[1777908893171,37.39,79705.57,29.8,-0.35839,0.00018,20.22323]
[1777908894672,37.39,79701.77,29.8,-0.35909,0.00018,20.23606]
[1777908894984,37.39,79701.77,29.8,-0.35909,0.00018,20.23606]
[1777908894990,37.39,79701.77,29.8,-0.35909,0.00018,20.23606]
[1777908896043,37.4,79698.14,29.8,-0.35977,0.00018,20.24826]
[1777908896580,37.4,79694.4,29.8,-0.36046,0.00018,20.26075]
[1777908897365,37.4,79694.4,29.8,-0.36046,0.00018,20.26075]
[1777908897429,37.4,79673.99,29.8,-0.36424,0.00019,20.32766]
[1777908897669,37.4,79673.99,29.8,-0.36424,0.00019,20.32766]
[1777908897810,37.4,79673.99,29.8,-0.36424,0.00019,20.32766]
[1777908898011,37.4,79665.59,29.8,-0.3658,0.00019,20.35463]
[1777908900419,37.4,79663.13,29.8,-0.36626,0.00019,20.36245]
[1777908901244,37.4,79662.32,29.8,-0.36641,0.00019,20.36496]
[1777908901356,37.4,79662.32,29.8,-0.36641,0.00019,20.36496]
[1777908901677,37.39,79661.29,29.8,-0.3666,0.00019,20.3682]
[1777908902240,37.39,79661.29,29.8,-0.3666,0.00019,20.3682]
[1777908902303,37.39,79676.26,29.8,-0.36381,0.00019,20.32016]
[1777908904056,37.39,79682.58,29.8,-0.36264,0.00019,20.29959]
[1777908904705,37.39,79682.58,29.8,-0.36264,0.00019,20.29959]
[1777908905192,37.39,79682.58,29.8,-0.36264,0.00019,20.29959]
[1777908905397,37.39,79682.58,29.8,-0.36264,0.00019,20.29959]
[1777908905472,37.39,79682.58,29.8,-0.36264,0.00019,20.29959]
[1777908905430,37.39,79674.36,29.8,-0.36417,0.00019,20.32633]
[1777908905535,37.39,79674.36,29.8,-0.36417,0.00019,20.32633]
[1777908905684,37.39,79674.36,29.8,-0.36417,0.00019,20.32633]
[1777908906071,37.39,79658.98,29.8,-0.36703,0.00019,20.37553]
[1777908906690,37.39,79658.98,29.8,-0.36703,0.00019,20.37553]
[1777908909042,37.39,79650.38,29.8,-0.36862,0.00019,20.4025]
[1777908909198,37.39,79650.38,29.8,-0.36862,0.00019,20.4025]
[1777908909336,37.39,79650.38,29.8,-0.36862,0.00019,20.4025]
[1777908910099,37.39,79650.97,29.8,-0.36851,0.00019,20.40054]
[1777908910147,37.39,79650.97,29.8,-0.36851,0.00019,20.40054]
[1777908910457,37.39,79650.97,29.8,-0.36851,0.00019,20.40054]
[1777908910485,37.39,79645.27,29.8,-0.36957,0.00019,20.41824]
[1777908910651,37.39,79645.27,29.8,-0.36957,0.00019,20.41824]
[1777908910759,37.39,79645.27,29.8,-0.36957,0.00019,20.41824]
[1777908910785,37.39,79645.27,29.8,-0.36957,0.00019,20.41824]
[1777908910792,37.39,79645.27,29.8,-0.36957,0.00019,20.41824]
[1777908910816,37.39,79645.27,29.8,-0.36957,0.00019,20.41824]
[1777908910921,37.39,79645.27,29.8,-0.36957,0.00019,20.41824]
[1777908911340,37.39,79645.27,29.8,-0.36957,0.00019,20.41824]
[1777908911354,37.39,79630.64,29.8,-0.3723,0.00019,20.46319]
[1777908912050,37.39,79630.64,29.8,-0.3723,0.00019,20.46319]
[1777908912168,37.39,79624.71,29.8,-0.37341,0.00019,20.48112]
[1777908912521,37.39,79624.71,29.8,-0.37341,0.00019,20.48112]
[1777908912573,37.39,79624.71,29.8,-0.37341,0.00019,20.48112]
[1777908913575,37.39,79621.51,29.8,-0.374,0.00019,20.49069]
[1777908914363,37.39,79621.51,29.8,-0.374,0.00019,20.49069]
[1777908914407,37.39,79621.51,29.8,-0.374,0.00019,20.49069]
[1777908914986,37.39,79620.18,29.8,-0.37425,0.00019,20.4946]
[1777908914992,37.39,79620.18,29.8,-0.37425,0.00019,20.4946]
[1777908915430,37.39,79612.76,29.8,-0.37564,0.00019,20.51664]
[1777908917375,37.39,79609.58,29.8,-0.37623,0.00019,20.52599]
[1777908919705,37.38,79609.63,29.8,-0.37622,0.00019,20.52578]
[1777908919806,37.38,79609.63,29.8,-0.37622,0.00019,20.52578]
[1777908920004,37.38,79609.63,29.8,-0.37622,0.00019,20.52578]
[1777908920092,37.38,79609.63,29.8,-0.37622,0.00019,20.52578]
[1777908920307,37.38,79609.63,29.8,-0.37622,0.00019,20.52578]
[1777908920408,37.38,79577.72,29.8,-0.38223,0.00019,20.61738]
[1777908921184,37.38,79545.03,29.8,-0.38841,0.00019,20.70635]
[1777908921768,37.38,79545.03,29.8,-0.38841,0.00019,20.70635]
[1777908921942,37.38,79545.03,29.8,-0.38841,0.00019,20.70635]
[1777908922461,37.38,79545.03,29.8,-0.38841,0.00019,20.70635]
[1777908922484,37.38,79542.82,29.8,-0.38883,0.00019,20.71215]
[1777908922552,37.38,79542.82,29.8,-0.38883,0.00019,20.71215]
[1777908923201,37.38,79548.84,29.8,-0.38769,0.00019,20.6962]
[1777908924788,37.38,79548.26,29.8,-0.38779,0.00019,20.6977]
[1777908925144,37.38,79548.26,29.8,-0.38779,0.00019,20.6977]
[1777908925305,37.38,79548.26,29.8,-0.38779,0.00019,20.6977]
[1777908925381,37.38,79548.26,29.8,-0.38779,0.00019,20.6977]
[1777908925677,37.38,79548.67,29.8,-0.38771,0.00019,20.69658]
[1777908925778,37.38,79548.67,29.8,-0.38771,0.00019,20.69658]
[1777908926068,37.38,79548.67,29.8,-0.38771,0.00019,20.69658]
[1777908926073,37.38,79548.67,29.8,-0.38771,0.00019,20.69658]
[1777908926078,37.38,79548.67,29.8,-0.38771,0.00019,20.69658]
[1777908926087,37.38,79548.67,29.8,-0.38771,0.00019,20.69658]
[1777908926088,37.38,79548.67,29.8,-0.38771,0.00019,20.69658]
[1777908926104,37.38,79548.67,29.8,-0.38771,0.00019,20.69658]
[1777908926387,37.38,79548.67,29.8,-0.38771,0.00019,20.69658]
[1777908926548,37.38,79550.15,29.8,-0.38743,0.00019,20.69256]
[1777908927282,37.38,79550.15,29.8,-0.38743,0.00019,20.69256]
[1777908928809,37.38,79552.41,29.8,-0.387,0.00019,20.68648]
[1777908929243,37.38,79561.46,29.8,-0.38528,0.00019,20.662]
[1777908929931,37.38,79561.46,29.8,-0.38528,0.00019,20.662]
[1777908929947,37.38,79561.46,29.8,-0.38528,0.00019,20.662]
[1777908930250,37.38,79567.25,29.8,-0.38419,0.00019,20.64613]
[1777908931190,37.38,79567.25,29.8,-0.38419,0.00019,20.64613]
[1777908931224,37.38,79567.25,29.8,-0.38419,0.00019,20.64613]
[1777908931769,37.38,79568.04,29.8,-0.38401,0.00019,20.63934]
[1777908931852,37.38,79568.04,29.8,-0.38401,0.00019,20.63934]
[1777908935328,37.38,79572.12,29.8,-0.38324,0.00019,20.62806]
[1777908936129,37.38,79570.47,29.8,-0.38355,0.00019,20.63263]
[1777908938526,37.38,79572.27,29.8,-0.38321,0.00019,20.62764]
[1777908938797,37.38,79574.54,29.8,-0.38278,0.00019,20.62133]
[1777908938945,37.38,79574.54,29.8,-0.38278,0.00019,20.62133]
[1777908939315,37.38,79580.0,29.8,-0.38175,0.00019,20.60605]
[1777908939580,37.38,79580.0,29.8,-0.38175,0.00019,20.60605]
[1777908939605,37.38,79580.0,29.8,-0.38175,0.00019,20.60605]
[1777908939613,37.38,79580.0,29.8,-0.38175,0.00019,20.60605]
[1777908939632,37.38,79580.0,29.8,-0.38175,0.00019,20.60605]
[1777908940011,37.38,79580.0,29.8,-0.38175,0.00019,20.60605]
[1777908940028,37.38,79580.0,29.8,-0.38175,0.00019,20.60605]
[1777908940048,37.38,79580.0,29.8,-0.38175,0.00019,20.60605]
[1777908940104,37.38,79580.0,29.8,-0.38175,0.00019,20.60605]
[1777908940158,37.38,79580.0,29.8,-0.38175,0.00019,20.60605]
[1777908940519,37.38,79580.0,29.8,-0.38175,0.00019,20.60605]
[1777908940428,37.38,79601.44,29.8,-0.37771,0.00019,20.54474]
[1777908940895,37.38,79601.44,29.8,-0.37771,0.00019,20.54474]
[1777908941678,37.38,79602.59,29.8,-0.3775,0.00019,20.54141]
[1777908942133,37.38,79602.59,29.8,-0.3775,0.00019,20.54141]
[1777908942208,37.38,79602.59,29.8,-0.3775,0.00019,20.54141]
[1777908942336,37.38,79604.19,29.8,-0.3772,0.00019,20.53675]
[1777908942964,37.38,79604.19,29.8,-0.3772,0.00019,20.53675]
[1777908943005,37.38,79604.19,29.8,-0.3772,0.00019,20.53675]
[1777908943030,37.38,79604.19,29.8,-0.3772,0.00019,20.53675]
[1777908943841,37.38,79606.59,29.8,-0.37675,0.00019,20.52979]
[1777908944109,37.38,79606.59,29.8,-0.37675,0.00019,20.52979]
[1777908947026,37.38,79611.1,29.8,-0.37591,0.00019,20.51655]
[1777908947071,37.38,79611.1,29.8,-0.37591,0.00019,20.51655]
[1777908948057,37.38,79613.39,29.8,-0.37548,0.00019,20.5098]
[1777908948071,37.38,79613.39,29.8,-0.37548,0.00019,20.5098]
[1777908948379,37.38,79617.42,29.8,-0.37472,0.00019,20.49785]
[1777908948610,37.38,79617.42,29.8,-0.37472,0.00019,20.49785]
[1777908950734,37.38,79612.83,29.8,-0.37558,0.00019,20.51135]
[1777908950878,37.38,79612.83,29.8,-0.37558,0.00019,20.51135]
[1777908951197,37.38,79612.83,29.8,-0.37558,0.00019,20.51135]
[1777908953139,37.37,79618.31,29.8,-0.37454,0.00019,20.4949]
[1777908953274,37.37,79618.31,29.8,-0.37454,0.00019,20.4949]
[1777908953756,37.37,79619.6,29.8,-0.37429,0.00019,20.49098]
[1777908954109,37.37,79619.6,29.8,-0.37429,0.00019,20.49098]
[1777908954352,37.37,79619.6,29.8,-0.37429,0.00019,20.49098]
[1777908954367,37.37,79619.6,29.8,-0.37429,0.00019,20.49098]
[1777908954421,37.37,79610.74,29.8,-0.37596,0.00019,20.51731]
[1777908954757,37.37,79610.74,29.8,-0.37596,0.00019,20.51731]
[1777908955136,37.37,79610.74,29.8,-0.37596,0.00019,20.51731]
[1777908955144,37.37,79610.74,29.8,-0.37596,0.00019,20.51731]
[1777908955428,37.37,79608.43,29.8,-0.37639,0.00019,20.52418]
[1777908956972,37.37,79610.72,29.8,-0.37596,0.00019,20.51743]
[1777908957109,37.37,79610.72,29.8,-0.37596,0.00019,20.51743]
[1777908957442,37.38,79606.54,29.8,-0.37675,0.00019,20.52981]
[1777908958363,37.38,79606.54,29.8,-0.37675,0.00019,20.52981]
[1777908958553,37.38,79599.43,29.8,-0.37809,0.00019,20.55061]
[1777908958947,37.38,79599.43,29.8,-0.37809,0.00019,20.55061]
[1777908958997,37.38,79599.43,29.8,-0.37809,0.00019,20.55061]
[1777908959146,37.38,79599.43,29.8,-0.37809,0.00019,20.55061]
[1777908959165,37.38,79599.43,29.8,-0.37809,0.00019,20.55061]
[1777908959457,37.38,79592.53,29.8,-0.3794,0.00019,20.57056]
[1777908959786,37.38,79592.53,29.8,-0.3794,0.00019,20.57056]
[1777908960669,37.38,79592.86,29.8,-0.37934,0.00019,20.56966]
[1777908960676,37.38,79592.86,29.8,-0.37934,0.00019,20.56966]
[1777908960959,37.38,79592.86,29.8,-0.37934,0.00019,20.56966]
[1777908961257,37.38,79592.86,29.8,-0.37934,0.00019,20.56966]
[1777908961335,37.38,79592.86,29.8,-0.37934,0.00019,20.56966]
[1777908961360,37.38,79592.86,29.8,-0.37934,0.00019,20.56966]
[1777908961419,37.38,79592.86,29.8,-0.37934,0.00019,20.56966]
[1777908961479,37.38,79573.92,29.8,-0.38291,0.00019,20.62318]
[1777908961640,37.38,79573.92,29.8,-0.38291,0.00019,20.62318]
[1777908961736,37.38,79573.92,29.8,-0.38291,0.00019,20.62318]
[1777908961895,37.38,79573.92,29.8,-0.38291,0.00019,20.62318]
[1777908961946,37.38,79573.92,29.8,-0.38291,0.00019,20.62318]
[1777908962293,37.38,79573.92,29.8,-0.38291,0.00019,20.62318]
[1777908962538,37.38,79573.92,29.8,-0.38291,0.00019,20.62318]
[1777908962479,37.38,79556.9,29.8,-0.38613,0.00019,20.66989]
[1777908962672,37.38,79556.9,29.8,-0.38613,0.00019,20.66989]
[1777908963091,37.38,79556.9,29.8,-0.38613,0.00019,20.66989]
[1777908965859,37.38,79554.43,29.8,-0.3866,0.00019,20.67647]
[1777908965993,37.38,79554.43,29.8,-0.3866,0.00019,20.67647]
[1777908966155,37.38,79554.43,29.8,-0.3866,0.00019,20.67647]
[1777908966373,37.38,79554.43,29.8,-0.3866,0.00019,20.67647]
[1777908966507,37.38,79548.28,29.8,-0.38776,0.00019,20.69291]
[1777908966606,37.38,79548.28,29.8,-0.38776,0.00019,20.69291]
[1777908967543,37.38,79548.28,29.8,-0.38776,0.00019,20.69291]
[1777908967627,37.38,79549.9,29.8,-0.38745,0.00019,20.68855]
[1777908967632,37.38,79549.9,29.8,-0.38745,0.00019,20.68855]
[1777908967646,37.38,79549.9,29.8,-0.38745,0.00019,20.68855]
[1777908967857,37.38,79549.9,29.8,-0.38745,0.00019,20.68855]
[1777908967863,37.38,79549.9,29.8,-0.38745,0.00019,20.68855]
[1777908967870,37.38,79549.9,29.8,-0.38745,0.00019,20.68855]
[1777908967949,37.38,79549.9,29.8,-0.38745,0.00019,20.68855]
[1777908968067,37.38,79549.9,29.8,-0.38745,0.00019,20.68855]
[1777908968219,37.38,79549.9,29.8,-0.38745,0.00019,20.68855]
[1777908968533,37.38,79530.63,29.8,-0.39111,0.00019,20.7391]
[1777908968812,37.38,79530.63,29.8,-0.39111,0.00019,20.7391]
[1777908969540,37.37,79525.01,29.8,-0.39217,0.00019,20.75346]
[1777908970130,37.37,79525.01,29.8,-0.39217,0.00019,20.75346]
[1777908970155,37.37,79525.01,29.8,-0.39217,0.00019,20.75346]
[1777908972639,37.37,79526.52,29.8,-0.39187,0.00019,20.7494]
[1777908973583,37.37,79526.52,29.8,-0.39187,0.00019,20.7494]
[1777908973749,37.37,79526.52,29.8,-0.39187,0.00019,20.7494]
[1777908973850,37.37,79526.52,29.8,-0.39187,0.00019,20.7494]
[1777908973858,37.37,79526.52,29.8,-0.39187,0.00019,20.7494]
[1777908975741,37.37,79521.12,29.8,-0.39289,0.00019,20.76304]
[1777908975956,37.37,79521.12,29.8,-0.39289,0.00019,20.76304]
[1777908976183,37.37,79521.12,29.8,-0.39289,0.00019,20.76304]
[1777908976216,37.37,79521.12,29.8,-0.39289,0.00019,20.76304]
[1777908976769,37.36,79518.54,29.8,-0.39338,0.00019,20.7695]
[1777908977380,37.36,79518.54,29.8,-0.39338,0.00019,20.7695]
[1777908977545,37.36,79518.54,29.8,-0.39338,0.00019,20.7695]
[1777908977549,37.36,79518.54,29.8,-0.39338,0.00019,20.7695]
[1777908977474,37.36,79525.67,29.8,-0.39202,0.00019,20.75131]
[1777908977598,37.36,79537.49,29.8,-0.38976,0.00019,20.72068]
[1777908979860,37.36,79542.18,29.8,-0.38887,0.00019,20.70833]
[1777908980059,37.36,79542.18,29.8,-0.38887,0.00019,20.70833]
[1777908980108,37.36,79542.18,29.8,-0.38887,0.00019,20.70833]
[1777908980339,37.36,79542.18,29.8,-0.38887,0.00019,20.70833]
[1777908980428,37.36,79542.18,29.8,-0.38887,0.00019,20.70833]
[1777908980476,37.36,79542.18,29.8,-0.38887,0.00019,20.70833]
[1777908980835,37.36,79543.98,29.8,-0.38852,0.00019,20.70354]
[1777908980893,37.36,79543.98,29.8,-0.38852,0.00019,20.70354]
[1777908980979,37.36,79543.98,29.8,-0.38852,0.00019,20.70354]
[1777908981129,37.36,79543.98,29.8,-0.38852,0.00019,20.70354]
[1777908981427,37.36,79543.98,29.8,-0.38852,0.00019,20.70354]
[1777908981478,37.36,79543.98,29.8,-0.38852,0.00019,20.70354]
[1777908981541,37.36,79573.98,29.8,-0.38284,0.00019,20.62206]
[1777908981629,37.36,79580.94,29.8,-0.38152,0.00019,20.60256]
[1777908982636,37.36,79573.69,29.8,-0.3829,0.00019,20.62289]
[1777908987195,37.36,79573.09,29.8,-0.38301,0.00019,20.62459]
[1777908989605,37.36,79567.62,29.8,-0.38405,0.00019,20.63975]
[1777908989628,37.36,79567.62,29.8,-0.38405,0.00019,20.63975]
[1777908989740,37.36,79567.62,29.8,-0.38405,0.00019,20.63975]
[1777908989939,37.36,79567.62,29.8,-0.38405,0.00019,20.63975]
[1777908989947,37.36,79567.62,29.8,-0.38405,0.00019,20.63975]
[1777908991826,37.36,79566.73,29.8,-0.38421,0.00019,20.64219]
[1777908991956,37.36,79566.73,29.8,-0.38421,0.00019,20.64219]
[1777908992790,37.36,79569.18,29.8,-0.38373,0.00019,20.63083]
[1777908992866,37.36,79569.18,29.8,-0.38373,0.00019,20.63083]
[1777908993126,37.36,79569.18,29.8,-0.38373,0.00019,20.63083]
[1777908993812,37.36,79572.74,29.8,-0.38306,0.00019,20.62096]
[1777908994828,37.36,79576.3,29.8,-0.38238,0.00019,20.61104]
[1777908995444,37.36,79576.3,29.8,-0.38238,0.00019,20.61104]
[1777908995692,37.36,79573.79,29.8,-0.38286,0.00019,20.61806]
[1777908995833,37.36,79573.79,29.8,-0.38286,0.00019,20.61806]
[1777908995980,37.36,79573.79,29.8,-0.38286,0.00019,20.61806]
[1777908996230,37.36,79573.79,29.8,-0.38286,0.00019,20.61806]
[1777908996501,37.36,79573.79,29.8,-0.38286,0.00019,20.61806]
[1777908996532,37.36,79583.59,29.8,-0.38101,0.00019,20.59057]
[1777908996734,37.36,79591.38,29.8,-0.37954,0.00019,20.56838]
[1777908999934,37.36,79595.77,29.8,-0.37872,0.00019,20.55583]
[1777909000150,37.36,79595.77,29.8,-0.37872,0.00019,20.55583]
[1777909000224,37.36,79595.77,29.8,-0.37872,0.00019,20.55583]
[1777909000257,37.36,79595.77,29.8,-0.37872,0.00019,20.55583]
[1777909000474,37.36,79595.77,29.8,-0.37872,0.00019,20.55583]
[1777909000652,37.36,79596.83,29.8,-0.37852,0.00019,20.55286]
[1777909000698,37.36,79596.83,29.8,-0.37852,0.00019,20.55286]
[1777909001034,37.36,79596.83,29.8,-0.37852,0.00019,20.55286]
[1777909001167,37.36,79596.83,29.8,-0.37852,0.00019,20.55286]
[1777909001517,37.36,79596.83,29.8,-0.37852,0.00019,20.55286]
[1777909001863,37.36,79600.11,29.8,-0.3779,0.00019,20.54335]
[1777909001873,37.36,79609.43,29.8,-0.37615,0.00019,20.51613]
[1777909004994,37.37,79612.33,29.8,-0.37562,0.00019,20.50771]
[1777909005797,37.37,79604.68,29.8,-0.37706,0.00019,20.53038]
[1777909007181,37.37,79604.68,29.8,-0.37706,0.00019,20.53038]
[1777909007827,37.37,79602.97,29.8,-0.37739,0.00019,20.53543]
[1777909008077,37.37,79602.97,29.8,-0.37739,0.00019,20.53543]
[1777909008099,37.37,79608.99,29.8,-0.37626,0.00019,20.51785]
[1777909010832,37.38,79603.26,29.8,-0.37735,0.00019,20.53484]
[1777909013151,37.38,79602.43,29.8,-0.37751,0.00019,20.53732]
[1777909013494,37.38,79602.43,29.8,-0.37751,0.00019,20.53732]
[1777909013505,37.38,79602.43,29.8,-0.37751,0.00019,20.53732]
[1777909013545,37.38,79602.43,29.8,-0.37751,0.00019,20.53732]
[1777909013616,37.38,79601.18,29.8,-0.37775,0.00019,20.54107]
[1777909014111,37.38,79601.18,29.8,-0.37775,0.00019,20.54107]
[1777909015195,37.38,79600.34,29.8,-0.37791,0.00019,20.54351]
[1777909017634,37.38,79595.86,29.8,-0.37876,0.00019,20.55661]
[1777909020534,37.39,79600.97,29.8,-0.3778,0.00019,20.54191]
[1777909020836,37.39,79601.89,29.8,-0.37764,0.00019,20.53929]
[1777909021407,37.39,79601.89,29.8,-0.37764,0.00019,20.53929]
[1777909021487,37.39,79592.99,29.8,-0.37931,0.00019,20.56506]
[1777909021683,37.39,79592.99,29.8,-0.37931,0.00019,20.56506]
[1777909022393,37.39,79592.99,29.8,-0.37931,0.00019,20.56506]
[1777909022423,37.39,79586.17,29.8,-0.3806,0.00019,20.58456]
[1777909022887,37.39,79586.17,29.8,-0.3806,0.00019,20.58456]
[1777909024048,37.39,79587.37,29.8,-0.38038,0.00019,20.58117]
[1777909024203,37.39,79587.37,29.8,-0.38038,0.00019,20.58117]
[1777909024223,37.39,79587.37,29.8,-0.38038,0.00019,20.58117]
[1777909024320,37.39,79598.42,29.8,-0.3783,0.00019,20.5495]
[1777909024945,37.39,79604.36,29.8,-0.37718,0.00019,20.53227]
[1777909027213,37.39,79605.79,29.8,-0.37692,0.00019,20.52815]
[1777909027776,37.39,79602.21,29.8,-0.37759,0.00019,20.53866]
[1777909027816,37.39,79602.21,29.8,-0.37759,0.00019,20.53866]
[1777909028481,37.39,79602.21,29.8,-0.37759,0.00019,20.53866]
[1777909029980,37.4,79587.78,29.8,-0.38032,0.00019,20.58032]
[1777909031153,37.4,79587.78,29.8,-0.38032,0.00019,20.58032]
[1777909031574,37.4,79587.78,29.8,-0.38032,0.00019,20.58032]
[1777909033132,37.4,79584.37,29.8,-0.38096,0.00019,20.59005]
[1777909033897,37.4,79580.21,29.8,-0.38175,0.00019,20.60179]
[1777909033954,37.4,79580.21,29.8,-0.38175,0.00019,20.60179]
[1777909037614,37.4,79577.23,29.8,-0.38231,0.00019,20.61016]
[1777909037640,37.4,79578.21,29.8,-0.38213,0.00019,20.60743]
[1777909037701,37.4,79578.21,29.8,-0.38213,0.00019,20.60743]
[1777909038036,37.4,79584.09,29.8,-0.38102,0.00019,20.59089]
[1777909039043,37.4,79590.2,29.8,-0.37987,0.00019,20.57355]
[1777909040385,37.4,79590.2,29.8,-0.37987,0.00019,20.57355]
[1777909041057,37.4,79581.52,29.8,-0.38151,0.00019,20.59821]
[1777909045303,37.4,79580.05,29.8,-0.38179,0.00019,20.60235]
[1777909045309,37.4,79580.05,29.8,-0.38179,0.00019,20.60235]
[1777909047411,37.4,79574.52,29.8,-0.38283,0.00019,20.61782]
[1777909048125,37.4,79574.86,29.8,-0.38277,0.00019,20.61686]
[1777909048139,37.4,79574.86,29.8,-0.38277,0.00019,20.61686]
[1777909048153,37.4,79583.67,29.8,-0.3811,0.00019,20.59215]
[1777909049630,37.4,79583.67,29.8,-0.3811,0.00019,20.59215]
[1777909050102,37.4,79582.7,29.8,-0.38129,0.00019,20.5949]
[1777909050147,37.4,79582.7,29.8,-0.38129,0.00019,20.5949]
[1777909050151,37.4,79582.7,29.8,-0.38129,0.00019,20.5949]
[1777909051135,37.4,79582.32,29.8,-0.38136,0.00019,20.59598]
[1777909052133,37.4,79591.39,29.8,-0.37963,0.00019,20.56564]
[1777909052902,37.4,79591.39,29.8,-0.37963,0.00019,20.56564]
[1777909053141,37.4,79599.52,29.8,-0.3781,0.00019,20.54225]
[1777909054231,37.4,79599.52,29.8,-0.3781,0.00019,20.54225]
[1777909054328,37.4,79609.08,29.8,-0.37631,0.00019,20.51438]
[1777909055326,37.4,79609.08,29.8,-0.37631,0.00019,20.51438]
[1777909056447,37.4,79606.17,29.8,-0.37686,0.00019,20.52298]
[1777909058095,37.41,79604.34,29.8,-0.37723,0.00019,20.52889]
[1777909059804,37.43,79602.59,29.8,-0.37762,0.00019,20.53493]
[1777909062630,37.45,79603.21,29.8,-0.37755,0.00019,20.53404]
[1777909063211,37.47,79611.64,29.8,-0.37603,0.00019,20.51032]
[1777909064357,37.47,79611.64,29.8,-0.37603,0.00019,20.51032]
[1777909064832,37.48,79614.73,29.8,-0.37549,0.00019,20.50183]
[1777909064878,37.48,79614.73,29.8,-0.37549,0.00019,20.50183]
[1777909065027,37.48,79614.73,29.8,-0.37549,0.00019,20.50183]
[1777909065599,37.5,79625.46,29.8,-0.37352,0.00019,20.47057]
[1777909066517,37.5,79625.46,29.8,-0.37352,0.00019,20.47057]
[1777909066597,37.5,79625.46,29.8,-0.37352,0.00019,20.47057]
[1777909066600,37.5,79625.46,29.8,-0.37352,0.00019,20.47057]
[1777909066642,37.49,79637.38,29.8,-0.37129,0.00019,20.43438]
[1777909067029,37.49,79637.38,29.8,-0.37129,0.00019,20.43438]
[1777909067239,37.5,79657.13,29.8,-0.36762,0.00019,20.37335]
[1777909068778,37.51,79661.23,29.8,-0.36689,0.00019,20.36101]
[1777909068872,37.51,79661.23,29.8,-0.36689,0.00019,20.36101]
[1777909069452,37.52,79654.21,29.8,-0.36823,0.00019,20.38373]
[1777909070370,37.52,79654.21,29.8,-0.36823,0.00019,20.38373]
[1777909070812,37.53,79650.48,29.8,-0.36895,0.00019,20.39584]
[1777909070857,37.53,79650.48,29.8,-0.36895,0.00019,20.39584]
[1777909071174,37.53,79650.48,29.8,-0.36895,0.00019,20.39584]
[1777909071269,37.53,79637.25,29.8,-0.37143,0.00019,20.43695]
[1777909072634,37.57,79625.53,29.8,-0.37373,0.00019,20.4743]
[1777909077595,37.6,79621.1,29.8,-0.37465,0.00019,20.48916]
[1777909077734,37.61,79619.89,29.8,-0.37489,0.00019,20.49288]
[1777909078580,37.61,79619.89,29.8,-0.37489,0.00019,20.49288]
[1777909079138,37.61,79618.44,29.8,-0.37516,0.00019,20.49723]
[1777909079323,37.61,79624.05,29.8,-0.37412,0.00019,20.4806]
[1777909080475,37.61,79624.05,29.8,-0.37412,0.00019,20.4806]
[1777909080486,37.61,79627.11,29.8,-0.37355,0.00019,20.47155]
[1777909081026,37.61,79627.11,29.8,-0.37355,0.00019,20.47155]
[1777909081347,37.63,79630.96,29.8,-0.37288,0.00019,20.46086]
[1777909083361,37.64,79623.05,29.8,-0.37441,0.00019,20.48546]
[1777909084152,37.64,79623.05,29.8,-0.37441,0.00019,20.48546]
[1777909084904,37.65,79619.52,29.8,-0.37507,0.00019,20.49597]
[1777909085418,37.65,79619.52,29.8,-0.37507,0.00019,20.49597]
[1777909085420,37.65,79619.52,29.8,-0.37507,0.00019,20.49597]
[1777909085467,37.65,79619.52,29.8,-0.37507,0.00019,20.49597]
[1777909085606,37.65,79619.52,29.8,-0.37507,0.00019,20.49597]
[1777909085686,37.65,79619.52,29.8,-0.37507,0.00019,20.49597]
[1777909085725,37.65,79619.52,29.8,-0.37507,0.00019,20.49597]
[1777909085636,37.65,79626.18,29.8,-0.37384,0.00019,20.47629]
[1777909086131,37.65,79626.18,29.8,-0.37384,0.00019,20.47629]
[1777909086419,37.65,79626.18,29.8,-0.37384,0.00019,20.47629]
[1777909086565,37.65,79626.18,29.8,-0.37384,0.00019,20.47629]
[1777909086609,37.65,79669.75,29.8,-0.36575,0.00018,20.3422]
[1777909087137,37.65,79669.75,29.8,-0.36575,0.00018,20.3422]
[1777909087423,37.65,79669.75,29.8,-0.36575,0.00018,20.3422]
[1777909087510,37.65,79669.75,29.8,-0.36575,0.00018,20.3422]
[1777909087596,37.65,79669.75,29.8,-0.36575,0.00018,20.3422]
[1777909087611,37.64,79709.72,29.8,-0.35839,0.00018,20.21176]
[1777909087805,37.64,79709.72,29.8,-0.35839,0.00018,20.21176]
[1777909087972,37.64,79709.72,29.8,-0.35839,0.00018,20.21176]
[1777909088428,37.64,79709.72,29.8,-0.35839,0.00018,20.21176]
[1777909088690,37.65,79707.23,29.8,-0.35885,0.00018,20.22012]
[1777909089737,37.65,79709.96,29.8,-0.35835,0.00018,20.21105]
[1777909089843,37.65,79709.96,29.8,-0.35835,0.00018,20.21105]
[1777909089943,37.65,79709.96,29.8,-0.35835,0.00018,20.21105]
[1777909090079,37.65,79709.96,29.8,-0.35835,0.00018,20.21105]
[1777909090106,37.65,79709.96,29.8,-0.35835,0.00018,20.21105]
[1777909090229,37.65,79709.96,29.8,-0.35835,0.00018,20.21105]
[1777909090623,37.65,79709.96,29.8,-0.35835,0.00018,20.21105]
[1777909090647,37.65,79717.36,29.8,-0.357,0.00018,20.18625]
[1777909090723,37.65,79717.36,29.8,-0.357,0.00018,20.18625]
[1777909090830,37.65,79717.36,29.8,-0.357,0.00018,20.18625]
[1777909090986,37.65,79717.36,29.8,-0.357,0.00018,20.18625]
[1777909091421,37.65,79717.36,29.8,-0.357,0.00018,20.18625]
[1777909091427,37.65,79710.85,29.8,-0.35819,0.00018,20.20816]
[1777909091796,37.65,79710.85,29.8,-0.35819,0.00018,20.20816]
[1777909092133,37.65,79710.85,29.8,-0.35819,0.00018,20.20816]
[1777909092175,37.65,79710.85,29.8,-0.35819,0.00018,20.20816]
[1777909093305,37.65,79710.57,29.8,-0.35825,0.00018,20.20916]
[1777909093411,37.65,79710.57,29.8,-0.35825,0.00018,20.20916]
[1777909093784,37.65,79705.9,29.8,-0.3591,0.00018,20.2248]
[1777909095221,37.65,79700.64,29.8,-0.36007,0.00018,20.2423]
[1777909095405,37.65,79700.64,29.8,-0.36007,0.00018,20.2423]
[1777909097411,37.65,79697.48,29.8,-0.36066,0.00018,20.25278]
[1777909099927,37.65,79699.45,29.8,-0.3603,0.00018,20.24633]
[1777909103044,37.65,79699.71,29.8,-0.36025,0.00018,20.24555]
[1777909103121,37.65,79699.71,29.8,-0.36025,0.00018,20.24555]
[1777909103139,37.65,79699.71,29.8,-0.36025,0.00018,20.24555]
[1777909103165,37.65,79699.71,29.8,-0.36025,0.00018,20.24555]
[1777909103308,37.65,79699.71,29.8,-0.36025,0.00018,20.24555]
[1777909103420,37.65,79699.71,29.8,-0.36025,0.00018,20.24555]
[1777909103492,37.65,79699.71,29.8,-0.36025,0.00018,20.24555]
[1777909103578,37.65,79699.71,29.8,-0.36025,0.00018,20.24555]
[1777909103620,37.65,79699.71,29.8,-0.36025,0.00018,20.24555]
[1777909103638,37.65,79690.74,29.8,-0.3619,0.00018,20.27501]
[1777909103742,37.65,79690.74,29.8,-0.3619,0.00018,20.27501]
[1777909104315,37.65,79690.74,29.8,-0.3619,0.00018,20.27501]
[1777909104349,37.65,79690.74,29.8,-0.3619,0.00018,20.27501]
[1777909104409,37.65,79690.74,29.8,-0.3619,0.00018,20.27501]
[1777909104439,37.65,79690.74,29.8,-0.3619,0.00018,20.27501]
[1777909104520,37.65,79678.2,29.8,-0.36421,0.00018,20.31562]
[1777909105140,37.65,79678.2,29.8,-0.36421,0.00018,20.31562]
[1777909105152,37.65,79678.2,29.8,-0.36421,0.00018,20.31562]
[1777909105545,37.65,79678.2,29.8,-0.36421,0.00018,20.31562]
[1777909105646,37.65,79678.48,29.8,-0.36417,0.00018,20.31477]
[1777909105854,37.65,79678.48,29.8,-0.36417,0.00018,20.31477]
[1777909106157,37.65,79678.48,29.8,-0.36417,0.00018,20.31477]
[1777909107953,37.65,79680.51,29.8,-0.36379,0.00018,20.30824]
[1777909108089,37.65,79680.51,29.8,-0.36379,0.00018,20.30824]
[1777909108549,37.65,79671.44,29.8,-0.36546,0.00018,20.33725]
[1777909108977,37.65,79671.44,29.8,-0.36546,0.00018,20.33725]
[1777909110038,37.65,79667.18,29.8,-0.36625,0.00018,20.3508]
[1777909110327,37.65,79667.18,29.8,-0.36625,0.00018,20.3508]
[1777909110545,37.65,79667.18,29.8,-0.36625,0.00018,20.3508]
[1777909110960,37.66,79671.82,29.8,-0.3654,0.00018,20.33614]
[1777909111115,37.66,79671.82,29.8,-0.3654,0.00018,20.33614]
[1777909111188,37.66,79671.82,29.8,-0.3654,0.00018,20.33614]
[1777909111251,37.66,79671.82,29.8,-0.3654,0.00018,20.33614]
[1777909111570,37.66,79679.44,29.8,-0.36397,0.00018,20.30711]
[1777909111957,37.66,79679.44,29.8,-0.36397,0.00018,20.30711]
[1777909112428,37.66,79679.44,29.8,-0.36397,0.00018,20.30711]
[1777909112577,37.65,79688.75,29.8,-0.36225,0.00018,20.27695]
[1777909112819,37.65,79688.75,29.8,-0.36225,0.00018,20.27695]
[1777909113584,37.65,79695.71,29.8,-0.36097,0.00018,20.25417]
[1777909113758,37.65,79695.71,29.8,-0.36097,0.00018,20.25417]
[1777909114109,37.65,79695.71,29.8,-0.36097,0.00018,20.25417]
[1777909114151,37.65,79695.71,29.8,-0.36097,0.00018,20.25417]
[1777909115110,37.65,79698.59,29.8,-0.36044,0.00018,20.24469]
[1777909115270,37.65,79698.59,29.8,-0.36044,0.00018,20.24469]
[1777909115638,37.65,79709.4,29.8,-0.35846,0.00018,20.20882]
[1777909116245,37.65,79709.4,29.8,-0.35846,0.00018,20.20882]
[1777909118327,37.66,79716.27,29.8,-0.3572,0.00018,20.18585]
[1777909119044,37.66,79718.49,29.8,-0.3568,0.00018,20.17841]
[1777909119295,37.66,79718.49,29.8,-0.3568,0.00018,20.17841]
[1777909119361,37.66,79718.49,29.8,-0.3568,0.00018,20.17841]
[1777909119626,37.66,79732.7,29.8,-0.3542,0.00018,20.12993]
[1777909120563,37.66,79732.7,29.8,-0.3542,0.00018,20.12993]
[1777909120644,37.66,79732.7,29.8,-0.3542,0.00018,20.12993]
[1777909121640,37.69,79744.22,29.8,-0.35221,0.00018,20.09231]
[1777909123270,37.71,79742.4,29.8,-0.35261,0.00018,20.09998]
[1777909123531,37.71,79742.4,29.8,-0.35261,0.00018,20.09998]
[1777909123610,37.71,79742.4,29.8,-0.35261,0.00018,20.09998]
[1777909123654,37.73,79744.08,29.8,-0.35237,0.00018,20.0954]
[1777909124022,37.73,79744.08,29.8,-0.35237,0.00018,20.0954]
[1777909124268,37.73,79744.08,29.8,-0.35237,0.00018,20.0954]
[1777909124661,37.72,79750.81,29.8,-0.35114,0.00018,20.07179]
[1777909125782,37.73,79747.59,29.8,-0.35173,0.00018,20.08312]
[1777909125829,37.73,79747.59,29.8,-0.35173,0.00018,20.08312]
[1777909126675,37.73,79745.23,29.8,-0.35216,0.00018,20.09149]
[1777909131710,37.74,79745.36,29.8,-0.35217,0.00018,20.09168]
[1777909132717,37.75,79735.97,29.8,-0.35394,0.00018,20.12544]
[1777909132773,37.75,79735.97,29.8,-0.35394,0.00018,20.12544]
[1777909133285,37.75,79735.97,29.8,-0.35394,0.00018,20.12544]
[1777909133724,37.76,79723.99,29.8,-0.35613,0.00018,20.16643]
[1777909135738,37.76,79731.78,29.8,-0.35471,0.00018,20.14005]
[1777909137561,37.76,79731.78,29.8,-0.35471,0.00018,20.14005]
[1777909137752,37.76,79722.43,29.8,-0.35643,0.00018,20.17201]
[1777909139796,37.76,79720.02,29.8,-0.35687,0.00018,20.18021]
[1777909141380,37.76,79731.76,29.8,-0.35473,0.00018,20.14047]
[1777909145810,37.77,79739.18,29.8,-0.35341,0.00018,20.11542]
[1777909147632,37.77,79739.18,29.8,-0.35341,0.00018,20.11542]
[1777909147932,37.77,79740.83,29.8,-0.35312,0.00018,20.10993]
[1777909147982,37.77,79740.83,29.8,-0.35312,0.00018,20.10993]
[1777909148005,37.77,79740.83,29.8,-0.35312,0.00018,20.10993]
[1777909148493,37.77,79740.83,29.8,-0.35312,0.00018,20.10993]
[1777909148669,37.77,79740.83,29.8,-0.35312,0.00018,20.10993]
[1777909148751,37.77,79740.83,29.8,-0.35312,0.00018,20.10993]
[1777909148726,37.77,79744.14,29.8,-0.35251,0.00018,20.09847]
[1777909148841,37.77,79744.14,29.8,-0.35251,0.00018,20.09847]
[1777909149452,37.77,79744.14,29.8,-0.35251,0.00018,20.09847]
[1777909149487,37.77,79744.14,29.8,-0.35251,0.00018,20.09847]
[1777909149504,37.77,79761.35,29.8,-0.34939,0.00018,20.03812]
[1777909152113,37.78,79761.54,29.8,-0.34938,0.00018,20.03795]
[1777909152298,37.78,79768.15,29.8,-0.3482,0.00018,20.0147]
[1777909153733,37.78,79768.15,29.8,-0.3482,0.00018,20.0147]
[1777909154539,37.79,79771.26,29.8,-0.34766,0.00018,20.004]
[1777909154562,37.79,79765.91,29.8,-0.34865,0.00018,20.02357]
[1777909154804,37.79,79765.91,29.8,-0.34865,0.00018,20.02357]
[1777909155443,37.8,79758.69,29.8,-0.34997,0.00018,20.04945]
[1777909158903,37.8,79767.47,29.8,-0.34838,0.00018,20.01841]
[1777909160917,37.81,79761.46,29.8,-0.3495,0.00018,20.04033]
[1777909165465,37.81,79760.05,29.8,-0.34976,0.00018,20.0455]
[1777909165530,37.81,79755.4,29.8,-0.3506,0.00018,20.06188]
[1777909165973,37.81,79755.4,29.8,-0.3506,0.00018,20.06188]
[1777909165984,37.81,79755.4,29.8,-0.3506,0.00018,20.06188]
[1777909166650,37.81,79755.4,29.8,-0.3506,0.00018,20.06188]
[1777909166737,37.81,79748.38,29.8,-0.35189,0.00018,20.08668]
[1777909167566,37.81,79748.38,29.8,-0.35189,0.00018,20.08668]
[1777909167772,37.81,79748.38,29.8,-0.35189,0.00018,20.08668]
[1777909167966,37.81,79748.98,29.8,-0.35178,0.00018,20.0847]
[1777909169980,37.81,79755.09,29.8,-0.35068,0.00018,20.06332]
[1777909174398,37.81,79756.06,29.8,-0.35047,0.00018,20.05522]
[1777909174430,37.81,79755.02,29.8,-0.35066,0.00018,20.05887]
[1777909174782,37.81,79755.02,29.8,-0.35066,0.00018,20.05887]
[1777909175015,37.82,79748.52,29.8,-0.35185,0.00018,20.08173]
[1777909177184,37.82,79744.28,29.8,-0.35262,0.00018,20.09657]
[1777909177286,37.82,79745.6,29.8,-0.35239,0.00018,20.09211]
[1777909179043,37.82,79754.49,29.8,-0.35078,0.00018,20.06108]
[1777909184078,37.82,79751.83,29.8,-0.35126,0.00018,20.07038]
[1777909186099,37.82,79752.02,29.8,-0.35122,0.00018,20.06971]
[1777909186484,37.82,79752.02,29.8,-0.35122,0.00018,20.06971]
[1777909186533,37.82,79751.73,29.8,-0.35127,0.00018,20.07071]
[1777909187099,37.82,79745.33,29.8,-0.35244,0.00018,20.09312]
[1777909189290,37.82,79744.01,29.8,-0.35269,0.00018,20.09781]
[1777909189742,37.83,79737.98,29.8,-0.35379,0.00018,20.1188]
[1777909192050,37.83,79735.33,29.8,-0.35428,0.00018,20.12797]
[1777909192193,37.83,79735.33,29.8,-0.35428,0.00018,20.12797]
[1777909193142,37.83,79723.25,29.8,-0.35648,0.00018,20.16911]
[1777909196326,37.83,79722.14,29.8,-0.35669,0.00018,20.17303]
[1777909197170,37.83,79713.07,29.8,-0.35835,0.00018,20.20349]
[1777909200506,37.83,79711.46,29.8,-0.35865,0.00018,20.2089]
[1777909200545,37.83,79711.46,29.8,-0.35865,0.00018,20.2089]
[1777909201338,37.83,79713.66,29.8,-0.35825,0.00018,20.2016]
[1777909201594,37.83,79713.66,29.8,-0.35825,0.00018,20.2016]
[1777909201678,37.83,79705.05,29.8,-0.35982,0.00018,20.23015]
[1777909204525,37.83,79706.22,29.8,-0.35961,0.00018,20.2263]
[1777909207240,37.83,79712.35,29.8,-0.35849,0.00018,20.20606]
[1777909209915,37.84,79708.78,29.8,-0.35914,0.00018,20.21796]
[1777909210119,37.84,79708.78,29.8,-0.35914,0.00018,20.21796]
[1777909213316,37.84,79703.83,29.8,-0.36005,0.00018,20.23432]
[1777909214136,37.84,79699.98,29.8,-0.36076,0.00018,20.24696]
[1777909214290,37.84,79690.99,29.8,-0.3624,0.00018,20.27621]
[1777909215406,37.84,79690.99,29.8,-0.3624,0.00018,20.27621]
[1777909217641,37.84,79693.11,29.8,-0.36201,0.00018,20.26929]
[1777909217647,37.83,79700.73,29.8,-0.36061,0.00018,20.24443]
[1777909218355,37.83,79700.73,29.8,-0.36061,0.00018,20.24443]
[1777909218415,37.83,79707.26,29.8,-0.35942,0.00018,20.22294]
[1777909218906,37.83,79707.26,29.8,-0.35942,0.00018,20.22294]
[1777909219244,37.83,79707.26,29.8,-0.35942,0.00018,20.22294]
[1777909219319,37.83,79707.26,29.8,-0.35942,0.00018,20.22294]
[1777909219646,37.83,79707.26,29.8,-0.35942,0.00018,20.22294]
[1777909220148,37.83,79706.06,29.8,-0.35964,0.00018,20.22692]
[1777909224627,37.83,79697.46,29.8,-0.36121,0.00018,20.25512]
[1777909224781,37.83,79697.46,29.8,-0.36121,0.00018,20.25512]
[1777909224900,37.83,79697.02,29.8,-0.36129,0.00018,20.25655]
[1777909225164,37.83,79697.02,29.8,-0.36129,0.00018,20.25655]
[1777909225433,37.83,79689.14,29.8,-0.36274,0.00018,20.2821]
[1777909226765,37.83,79689.14,29.8,-0.36274,0.00018,20.2821]
[1777909226934,37.83,79688.42,29.8,-0.36287,0.00018,20.2844]
[1777909226945,37.83,79688.42,29.8,-0.36287,0.00018,20.2844]
[1777909227889,37.83,79685.02,29.8,-0.36349,0.00018,20.29531]
[1777909228314,37.83,79685.02,29.8,-0.36349,0.00018,20.29531]
[1777909228405,37.83,79685.02,29.8,-0.36349,0.00018,20.29531]
[1777909228428,37.83,79685.02,29.8,-0.36349,0.00018,20.29531]
[1777909228443,37.83,79685.02,29.8,-0.36349,0.00018,20.29531]
[1777909228453,37.83,79685.02,29.8,-0.36349,0.00018,20.29531]
[1777909228473,37.83,79685.02,29.8,-0.36349,0.00018,20.29531]
[1777909228489,37.83,79685.02,29.8,-0.36349,0.00018,20.29531]
[1777909228519,37.83,79678.7,29.8,-0.36465,0.00018,20.31547]
[1777909228957,37.83,79678.7,29.8,-0.36465,0.00018,20.31547]
[1777909229577,37.83,79678.7,29.8,-0.36465,0.00018,20.31547]
[1777909229675,37.83,79678.7,29.8,-0.36465,0.00018,20.31547]
[1777909229726,37.83,79678.7,29.8,-0.36465,0.00018,20.31547]
[1777909229777,37.83,79669.6,29.8,-0.36633,0.00018,20.34434]
[1777909231547,37.83,79669.58,29.8,-0.36633,0.00018,20.3444]
[1777909232527,37.83,79671.77,29.8,-0.3659,0.00018,20.3328]
[1777909234752,37.83,79670.09,29.8,-0.3662,0.00018,20.338]
[1777909234772,37.83,79670.09,29.8,-0.3662,0.00018,20.338]
[1777909234858,37.83,79669.15,29.8,-0.36637,0.00018,20.34086]
[1777909234963,37.83,79669.15,29.8,-0.36637,0.00018,20.34086]
[1777909234983,37.83,79669.15,29.8,-0.36637,0.00018,20.34086]
[1777909235159,37.83,79669.15,29.8,-0.36637,0.00018,20.34086]
[1777909235176,37.83,79669.15,29.8,-0.36637,0.00018,20.34086]
[1777909235188,37.83,79669.15,29.8,-0.36637,0.00018,20.34086]
[1777909235300,37.83,79669.15,29.8,-0.36637,0.00018,20.34086]
[1777909235577,37.83,79669.15,29.8,-0.36637,0.00018,20.34086]
[1777909235695,37.83,79656.62,29.8,-0.36868,0.00018,20.37989]
[1777909236114,37.83,79656.62,29.8,-0.36868,0.00018,20.37989]
[1777909236412,37.83,79656.62,29.8,-0.36868,0.00018,20.37989]
[1777909236644,37.83,79656.62,29.8,-0.36868,0.00018,20.37989]
[1777909237262,37.83,79657.03,29.8,-0.3686,0.00018,20.37861]
[1777909237267,37.83,79657.03,29.8,-0.3686,0.00018,20.37861]
[1777909239231,37.83,79660.98,29.8,-0.36787,0.00018,20.36635]
[1777909239273,37.83,79660.98,29.8,-0.36787,0.00018,20.36635]
[1777909239288,37.83,79660.98,29.8,-0.36787,0.00018,20.36635]
[1777909239572,37.83,79660.98,29.8,-0.36787,0.00018,20.36635]
[1777909239603,37.83,79660.98,29.8,-0.36787,0.00018,20.36635]
[1777909239876,37.83,79656.31,29.8,-0.36874,0.00018,20.3808]
[1777909240364,37.83,79656.31,29.8,-0.36874,0.00018,20.3808]
[1777909240623,37.83,79656.31,29.8,-0.36874,0.00018,20.3808]
[1777909240640,37.83,79656.31,29.8,-0.36874,0.00018,20.3808]
[1777909240744,37.83,79656.31,29.8,-0.36874,0.00018,20.3808]
[1777909240846,37.83,79648.17,29.8,-0.37024,0.00018,20.4058]
[1777909241798,37.83,79648.17,29.8,-0.37024,0.00018,20.4058]
[1777909241930,37.83,79646.02,29.8,-0.37064,0.00018,20.41235]
[1777909241981,37.83,79646.02,29.8,-0.37064,0.00018,20.41235]
[1777909242007,37.83,79646.02,29.8,-0.37064,0.00018,20.41235]
[1777909244061,37.83,79638.79,29.8,-0.37197,0.00019,20.43424]
[1777909246048,37.83,79633.95,29.8,-0.37288,0.00019,20.44886]
[1777909246521,37.83,79628.04,29.8,-0.37398,0.00019,20.46649]
[1777909250164,37.84,79625.17,29.8,-0.37452,0.00019,20.47511]
[1777909251842,37.84,79626.43,29.8,-0.37428,0.00019,20.47144]
[1777909251882,37.84,79629.38,29.8,-0.37374,0.00019,20.46275]
[1777909252564,37.84,79636.14,29.8,-0.37249,0.00019,20.44265]
[1777909254036,37.84,79637.64,29.8,-0.37222,0.00019,20.43822]
[1777909254189,37.84,79637.64,29.8,-0.37222,0.00019,20.43822]
[1777909254412,37.84,79637.64,29.8,-0.37222,0.00019,20.43822]
[1777909254626,37.84,79637.64,29.8,-0.37222,0.00019,20.43822]
[1777909254677,37.84,79637.64,29.8,-0.37222,0.00019,20.43822]
[1777909254725,37.84,79637.64,29.8,-0.37222,0.00019,20.43822]
[1777909254734,37.84,79644.9,29.8,-0.37088,0.00018,20.41638]
[1777909255585,37.84,79652.46,29.8,-0.36948,0.00018,20.39331]
[1777909257599,37.84,79659.12,29.8,-0.36826,0.00018,20.37281]
[1777909262634,37.84,79661.26,29.8,-0.36787,0.00018,20.36627]
[1777909263598,37.84,79661.26,29.8,-0.36787,0.00018,20.36627]
[1777909263651,37.84,79661.26,29.8,-0.36787,0.00018,20.36627]
[1777909263665,37.84,79661.26,29.8,-0.36787,0.00018,20.36627]
[1777909263702,37.84,79661.26,29.8,-0.36787,0.00018,20.36627]
[1777909263818,37.84,79661.26,29.8,-0.36787,0.00018,20.36627]
[1777909263869,37.84,79665.04,29.8,-0.36717,0.00018,20.35454]
[1777909264028,37.84,79665.04,29.8,-0.36717,0.00018,20.35454]
[1777909264366,37.84,79665.04,29.8,-0.36717,0.00018,20.35454]
[1777909264753,37.84,79665.04,29.8,-0.36717,0.00018,20.35454]
[1777909264772,37.84,79671.74,29.8,-0.36594,0.00018,20.33353]
[1777909265855,37.84,79671.74,29.8,-0.36594,0.00018,20.33353]
[1777909268550,37.84,79670.28,29.8,-0.3662,0.00018,20.33799]
[1777909273886,37.84,79670.45,29.8,-0.36616,0.00018,20.33729]
[1777909274052,37.84,79670.45,29.8,-0.36616,0.00018,20.33729]
[1777909274719,37.84,79680.42,29.8,-0.36433,0.00018,20.30568]
[1777909276293,37.84,79679.36,29.8,-0.36452,0.00018,20.30899]
[1777909276366,37.84,79679.36,29.8,-0.36452,0.00018,20.30899]
[1777909276523,37.84,79679.36,29.8,-0.36452,0.00018,20.30899]
[1777909277279,37.84,79684.39,29.8,-0.36359,0.00018,20.29286]
[1777909277578,37.84,79684.39,29.8,-0.36359,0.00018,20.29286]
[1777909277838,37.84,79684.39,29.8,-0.36359,0.00018,20.29286]
[1777909277881,37.84,79684.39,29.8,-0.36359,0.00018,20.29286]
[1777909277881,37.84,79694.25,29.8,-0.36178,0.00018,20.26099]
[1777909278332,37.84,79694.25,29.8,-0.36178,0.00018,20.26099]
[1777909278750,37.84,79708.39,29.8,-0.35919,0.00018,20.21458]
[1777909279757,37.84,79713.85,29.8,-0.35819,0.00018,20.19642]
[1777909281712,37.84,79715.63,29.8,-0.35787,0.00018,20.1905]
[1777909283490,37.84,79711.75,29.8,-0.35858,0.00018,20.20352]
[1777909284351,37.84,79711.66,29.8,-0.3586,0.00018,20.20382]
[1777909284378,37.84,79711.66,29.8,-0.3586,0.00018,20.20382]
[1777909284842,37.84,79711.66,29.8,-0.3586,0.00018,20.20382]
[1777909286789,37.84,79718.52,29.8,-0.35735,0.00018,20.18097]
[1777909286806,37.84,79725.73,29.8,-0.35604,0.00018,20.15677]
[1777909288848,37.84,79724.7,29.8,-0.35623,0.00018,20.16031]
[1777909292260,37.84,79726.76,29.8,-0.35584,0.00018,20.14887]
[1777909294362,37.84,79726.04,29.8,-0.35598,0.00018,20.15143]
[1777909294583,37.84,79726.04,29.8,-0.35598,0.00018,20.15143]
[1777909295136,37.85,79732.26,29.8,-0.35485,0.00018,20.13037]
[1777909295152,37.85,79732.26,29.8,-0.35485,0.00018,20.13037]
[1777909295678,37.85,79732.26,29.8,-0.35485,0.00018,20.13037]
[1777909295691,37.85,79732.26,29.8,-0.35485,0.00018,20.13037]
[1777909295763,37.85,79732.26,29.8,-0.35485,0.00018,20.13037]
[1777909295870,37.85,79749.17,29.8,-0.35178,0.00018,20.07212]
[1777909296035,37.85,79749.17,29.8,-0.35178,0.00018,20.07212]
[1777909296877,37.85,79753.4,29.8,-0.35101,0.00018,20.05743]
[1777909299128,37.85,79750.1,29.8,-0.35161,0.00018,20.06893]
[1777909299898,37.85,79745.6,29.8,-0.35243,0.00018,20.08469]
[1777909299912,37.85,79745.6,29.8,-0.35243,0.00018,20.08469]
[1777909300460,37.85,79745.6,29.8,-0.35243,0.00018,20.08469]
[1777909301049,37.85,79740.53,29.8,-0.35336,0.00018,20.10231]
[1777909306412,37.86,79741.86,29.8,-0.35314,0.00018,20.09812]
[1777909307842,37.86,79742.2,29.8,-0.35308,0.00018,20.09706]
[1777909307431,37.86,79731.03,29.8,-0.35511,0.00018,20.13542]
[1777909313769,37.86,79733.88,29.8,-0.35461,0.00018,20.12608]
[1777909313841,37.86,79731.82,29.8,-0.35499,0.00018,20.13318]
[1777909314003,37.86,79731.82,29.8,-0.35499,0.00018,20.13318]
[1777909314045,37.86,79731.82,29.8,-0.35499,0.00018,20.13318]
[1777909314078,37.86,79731.82,29.8,-0.35499,0.00018,20.13318]
[1777909314896,37.87,79742.92,29.8,-0.35298,0.00018,20.09519]
[1777909315013,37.87,79755.84,29.8,-0.35064,0.00018,20.05027]
[1777909320218,37.87,79754.97,29.8,-0.3508,0.00018,20.05334]
[1777909320554,37.87,79754.97,29.8,-0.3508,0.00018,20.05334]
[1777909323200,37.87,79755.1,29.8,-0.35078,0.00018,20.05309]
[1777909323236,37.87,79755.1,29.8,-0.35078,0.00018,20.05309]
[1777909323559,37.87,79755.1,29.8,-0.35078,0.00018,20.05309]
[1777909323647,37.87,79750.72,29.8,-0.35158,0.00018,20.06838]
[1777909324067,37.87,79741.75,29.8,-0.35321,0.00018,20.09958]
[1777909325074,37.87,79734.18,29.8,-0.35459,0.00018,20.12564]
[1777909327523,37.87,79734.3,29.8,-0.35457,0.00018,20.12532]
[1777909333794,37.88,79731.98,29.8,-0.35502,0.00018,20.13374]
[1777909334137,37.88,79741.82,29.8,-0.35324,0.00018,20.10025]
[1777909335802,37.88,79741.82,29.8,-0.35324,0.00018,20.10025]
[1777909335807,37.89,79743.72,29.8,-0.3529,0.00018,20.09382]
[1777909337157,37.89,79753.58,29.8,-0.35112,0.00018,20.05971]
[1777909338116,37.89,79753.58,29.8,-0.35112,0.00018,20.05971]
[1777909338176,37.89,79753.58,29.8,-0.35112,0.00018,20.05971]
[1777909338606,37.89,79753.58,29.8,-0.35112,0.00018,20.05971]
[1777909339057,37.89,79756.98,29.8,-0.35051,0.00018,20.04784]
[1777909339206,37.89,79756.98,29.8,-0.35051,0.00018,20.04784]
[1777909339546,37.89,79756.98,29.8,-0.35051,0.00018,20.04784]
[1777909339839,37.89,79756.98,29.8,-0.35051,0.00018,20.04784]
[1777909339849,37.89,79771.06,29.8,-0.34796,0.00018,19.99809]
[1777909340076,37.89,79771.06,29.8,-0.34796,0.00018,19.99809]
[1777909341793,37.89,79776.48,29.8,-0.34699,0.00018,19.97878]
[1777909341824,37.89,79784.44,29.8,-0.34556,0.00018,19.95019]
[1777909345864,37.89,79789.88,29.8,-0.3446,0.00018,19.93074]
[1777909346922,37.89,79788.12,29.8,-0.34492,0.00018,19.93733]
[1777909347705,37.89,79785.03,29.8,-0.34548,0.00018,19.94853]
[1777909347845,37.89,79785.03,29.8,-0.34548,0.00018,19.94853]
[1777909348353,37.9,79783.32,29.8,-0.34579,0.00018,19.95479]
[1777909348410,37.9,79776.31,29.8,-0.34705,0.00018,19.98007]
[1777909349037,37.9,79776.31,29.8,-0.34705,0.00018,19.98007]
[1777909350205,37.9,79773.53,29.8,-0.34756,0.00018,19.99007]
[1777909353647,37.9,79774.62,29.8,-0.34734,0.00018,19.98158]
[1777909353683,37.9,79774.62,29.8,-0.34734,0.00018,19.98158]
[1777909353908,37.9,79774.62,29.8,-0.34734,0.00018,19.98158]
[1777909354299,37.9,79774.55,29.8,-0.34736,0.00018,19.98192]
[1777909354545,37.9,79774.55,29.8,-0.34736,0.00018,19.98192]
[1777909354571,37.9,79781.9,29.8,-0.34603,0.00018,19.95554]
[1777909355284,37.9,79788.41,29.8,-0.34486,0.00018,19.93205]
[1777909357310,37.9,79792.01,29.8,-0.34422,0.00018,19.91904]
[1777909358674,37.9,79789.82,29.8,-0.34462,0.00018,19.9272]
[1777909360172,37.91,79790.15,29.8,-0.34457,0.00018,19.92608]
[1777909362096,37.91,79793.85,29.8,-0.34391,0.00018,19.91277]
[1777909362273,37.91,79793.85,29.8,-0.34391,0.00018,19.91277]
[1777909362369,37.91,79793.85,29.8,-0.34391,0.00018,19.91277]
[1777909362587,37.91,79793.85,29.8,-0.34391,0.00018,19.91277]
[1777909362721,37.91,79793.85,29.8,-0.34391,0.00018,19.91277]
[1777909362736,37.91,79793.85,29.8,-0.34391,0.00018,19.91277]
[1777909362840,37.91,79793.85,29.8,-0.34391,0.00018,19.91277]
[1777909363844,37.91,79807.12,29.8,-0.34154,0.00018,19.86408]
[1777909369385,37.92,79811.16,29.8,-0.34086,0.00018,19.85005]
[1777909371507,37.93,79808.21,29.8,-0.34141,0.00018,19.8615]
[1777909373413,37.93,79799.41,29.8,-0.34299,0.00018,19.89404]
[1777909375453,37.93,79801.39,29.8,-0.34264,0.00018,19.88678]
[1777909379468,37.93,79800.81,29.8,-0.34274,0.00018,19.889]
[1777909381643,37.93,79808.22,29.8,-0.34142,0.00018,19.86171]
[1777909381911,37.93,79808.22,29.8,-0.34142,0.00018,19.86171]
[1777909385444,37.93,79810.08,29.8,-0.3411,0.00018,19.85505]
[1777909385589,37.93,79803.36,29.8,-0.3423,0.00018,19.8799]
[1777909389111,37.93,79805.16,29.8,-0.34198,0.00018,19.87332]
[1777909394025,37.95,79812.9,29.8,-0.34065,0.00018,19.84582]
[1777909395765,37.95,79808.18,29.8,-0.34152,0.00018,19.86387]
[1777909401513,37.96,79811.73,29.8,-0.3409,0.00018,19.85101]
[1777909402504,37.96,79809.42,29.8,-0.34131,0.00018,19.85963]
[1777909402650,37.96,79809.42,29.8,-0.34131,0.00018,19.85963]
[1777909402654,37.96,79809.42,29.8,-0.34131,0.00018,19.85963]
[1777909402802,37.96,79809.42,29.8,-0.34131,0.00018,19.85963]
[1777909403590,37.96,79806.24,29.8,-0.34188,0.00018,19.87143]
[1777909403627,37.96,79792.7,29.8,-0.34431,0.00018,19.92108]
[1777909404633,37.96,79785.67,29.8,-0.34557,0.00018,19.94654]
[1777909405174,37.96,79785.67,29.8,-0.34557,0.00018,19.94654]
[1777909405192,37.96,79785.67,29.8,-0.34557,0.00018,19.94654]
[1777909405255,37.96,79785.67,29.8,-0.34557,0.00018,19.94654]
[1777909405641,37.96,79775.99,29.8,-0.34731,0.00018,19.98126]
[1777909407169,37.96,79771.48,29.8,-0.34812,0.00018,19.99726]
[1777909407925,37.96,79771.48,29.8,-0.34812,0.00018,19.99726]
[1777909408001,37.96,79781.4,29.8,-0.34633,0.00018,19.96173]
[1777909408107,37.96,79781.4,29.8,-0.34633,0.00018,19.96173]
[1777909408117,37.96,79781.4,29.8,-0.34633,0.00018,19.96173]
[1777909408674,37.96,79781.4,29.8,-0.34633,0.00018,19.96173]
[1777909410062,37.96,79782.83,29.8,-0.34607,0.00018,19.95655]
[1777909413781,37.96,79786.44,29.8,-0.34539,0.00018,19.93868]
[1777909415052,37.95,79794.14,29.8,-0.344,0.00018,19.91069]
[1777909415109,37.95,79794.14,29.8,-0.344,0.00018,19.91069]
[1777909416979,37.95,79795.13,29.8,-0.34383,0.00018,19.90707]
[1777909417126,37.95,79794.25,29.8,-0.34398,0.00018,19.91028]
[1777909418385,37.95,79793.26,29.8,-0.34416,0.00018,19.91388]
[1777909420555,37.96,79786.81,29.8,-0.34532,0.00018,19.93734]
[1777909421911,37.96,79785.54,29.8,-0.34555,0.00018,19.94198]
[1777909421980,37.96,79785.54,29.8,-0.34555,0.00018,19.94198]
[1777909423076,37.96,79785.33,29.8,-0.34559,0.00018,19.94284]
[1777909425782,37.96,79793.61,29.8,-0.34412,0.00018,19.91299]
[1777909427615,37.96,79792.84,29.8,-0.34426,0.00018,19.91586]
[1777909428686,37.96,79791.17,29.8,-0.34456,0.00018,19.922]
[1777909433770,37.96,79788.21,29.8,-0.3451,0.00018,19.93302]
[1777909437825,37.96,79792.27,29.8,-0.34437,0.00018,19.91827]
[1777909437989,37.96,79792.27,29.8,-0.34437,0.00018,19.91827]
[1777909438010,37.96,79792.27,29.8,-0.34437,0.00018,19.91827]
[1777909438032,37.96,79792.27,29.8,-0.34437,0.00018,19.91827]
[1777909437948,37.96,79804.22,29.8,-0.34223,0.00018,19.87452]
[1777909439030,37.96,79804.22,29.8,-0.34223,0.00018,19.87452]
[1777909438873,37.96,79814.43,29.8,-0.34041,0.00018,19.83669]
[1777909439640,37.96,79814.43,29.8,-0.34041,0.00018,19.83669]
[1777909439685,37.96,79814.43,29.8,-0.34041,0.00018,19.83669]
[1777909439710,37.96,79814.43,29.8,-0.34041,0.00018,19.83669]
[1777909440053,37.96,79823.59,29.8,-0.33877,0.00018,19.80236]
[1777909440122,37.96,79823.59,29.8,-0.33877,0.00018,19.80236]
[1777909440386,37.96,79823.59,29.8,-0.33877,0.00018,19.80236]
[1777909440416,37.96,79823.59,29.8,-0.33877,0.00018,19.80236]
[1777909440882,37.96,79823.59,29.8,-0.33877,0.00018,19.80236]
[1777909441004,37.96,79837.21,29.8,-0.33635,0.00018,19.75079]
[1777909441143,37.96,79837.21,29.8,-0.33635,0.00018,19.75079]
[1777909441319,37.96,79837.21,29.8,-0.33635,0.00018,19.75079]
[1777909443527,37.96,79834.31,29.8,-0.33687,0.00018,19.7619]
[1777909444066,37.97,79825.88,29.8,-0.33837,0.00018,19.79391]
[1777909444640,37.97,79825.88,29.8,-0.33837,0.00018,19.79391]
[1777909445830,37.97,79821.9,29.8,-0.33908,0.00018,19.80888]
[1777909450336,37.97,79824.21,29.8,-0.33867,0.00018,19.80027]
[1777909450847,37.97,79824.21,29.8,-0.33867,0.00018,19.80027]
[1777909450959,37.97,79838.8,29.8,-0.33608,0.00018,19.74498]
[1777909454578,37.97,79838.13,29.8,-0.3362,0.00018,19.74768]
[1777909455796,37.97,79838.36,29.8,-0.33617,0.00018,19.74691]
[1777909455915,37.97,79838.36,29.8,-0.33617,0.00018,19.74691]
[1777909456792,37.97,79842.56,29.8,-0.33543,0.00018,19.73091]
[1777909456956,37.97,79842.56,29.8,-0.33543,0.00018,19.73091]
[1777909458495,37.97,79835.23,29.8,-0.33673,0.00018,19.75902]
[1777909459646,37.97,79835.87,29.8,-0.33662,0.00018,19.75663]
[1777909459826,37.97,79835.87,29.8,-0.33662,0.00018,19.75663]
[1777909461082,37.97,79836.43,29.8,-0.33652,0.00018,19.75455]
[1777909464581,37.97,79835.06,29.8,-0.33678,0.00018,19.75995]
[1777909466027,37.97,79839.21,29.8,-0.33604,0.00018,19.74414]
[1777909466065,37.98,79851.17,29.8,-0.33392,0.00018,19.6983]
[1777909467223,37.98,79851.65,29.8,-0.33384,0.00018,19.69654]
[1777909468522,37.98,79851.19,29.8,-0.33393,0.00018,19.69841]
[1777909468618,37.98,79851.19,29.8,-0.33393,0.00018,19.69841]
[1777909468864,37.98,79851.19,29.8,-0.33393,0.00018,19.69841]
[1777909469007,37.98,79851.19,29.8,-0.33393,0.00018,19.69841]
[1777909469063,37.98,79851.19,29.8,-0.33393,0.00018,19.69841]
[1777909469086,37.98,79866.98,29.8,-0.33114,0.00018,19.63692]
[1777909469189,37.98,79866.98,29.8,-0.33114,0.00018,19.63692]
[1777909469267,37.98,79866.98,29.8,-0.33114,0.00018,19.63692]
[1777909469442,37.98,79866.98,29.8,-0.33114,0.00018,19.63692]
[1777909470093,37.98,79873.13,29.8,-0.33005,0.00018,19.61258]
[1777909470342,37.98,79873.13,29.8,-0.33005,0.00018,19.61258]
[1777909471100,37.98,79870.51,29.8,-0.33049,0.00018,19.61828]
[1777909471142,37.98,79870.51,29.8,-0.33049,0.00018,19.61828]
[1777909472057,37.98,79870.51,29.8,-0.33049,0.00018,19.61828]
[1777909472891,37.98,79875.23,29.8,-0.32965,0.00018,19.59962]
[1777909473553,37.98,79875.23,29.8,-0.32965,0.00018,19.59962]
[1777909473750,37.98,79875.23,29.8,-0.32965,0.00018,19.59962]
[1777909473893,37.98,79875.23,29.8,-0.32965,0.00018,19.59962]
[1777909474055,37.98,79882.75,29.8,-0.32833,0.00018,19.56974]
[1777909474684,37.98,79882.75,29.8,-0.32833,0.00018,19.56974]
[1777909474814,37.98,79882.75,29.8,-0.32833,0.00018,19.56974]
[1777909474817,37.98,79895.78,29.8,-0.32605,0.00018,19.51751]
[1777909477315,37.98,79898.02,29.8,-0.32566,0.00018,19.50866]
[1777909478047,37.98,79898.02,29.8,-0.32566,0.00018,19.50866]
[1777909479156,37.98,79886.96,29.8,-0.3276,0.00018,19.55324]
[1777909483066,37.99,79892.96,29.8,-0.32659,0.00018,19.53014]
[1777909484321,37.99,79895.03,29.8,-0.32623,0.00018,19.52181]
[1777909484874,37.99,79895.03,29.8,-0.32623,0.00018,19.52181]
[1777909490139,38.01,79900.04,29.8,-0.32544,0.00017,19.50375]
[1777909490338,38.01,79900.04,29.8,-0.32544,0.00017,19.50375]
[1777909490545,38.01,79900.04,29.8,-0.32544,0.00017,19.50375]
[1777909490848,38.01,79900.04,29.8,-0.32544,0.00017,19.50375]
[1777909490974,38.01,79900.04,29.8,-0.32544,0.00017,19.50375]
[1777909492905,38.02,79903.26,29.8,-0.3249,0.00017,19.49137]
[1777909493275,38.02,79906.37,29.8,-0.32437,0.00017,19.47889]
[1777909493360,38.02,79906.37,29.8,-0.32437,0.00017,19.47889]
[1777909494096,38.02,79915.15,29.8,-0.32284,0.00017,19.44317]
[1777909494650,38.02,79925.31,29.8,-0.32107,0.00017,19.40136]
[1777909495292,38.02,79925.31,29.8,-0.32107,0.00017,19.40136]
[1777909496035,38.02,79925.31,29.8,-0.32107,0.00017,19.40136]
[1777909496485,38.02,79925.75,29.8,-0.321,0.00017,19.39969]
[1777909496888,38.02,79925.75,29.8,-0.321,0.00017,19.39969]
[1777909496948,38.02,79925.75,29.8,-0.321,0.00017,19.39969]
[1777909497103,38.02,79925.75,29.8,-0.321,0.00017,19.39969]
[1777909497065,38.02,79919.38,29.8,-0.32212,0.00017,19.42611]
[1777909498056,38.02,79919.38,29.8,-0.32212,0.00017,19.42611]
[1777909497932,38.03,79908.26,29.8,-0.32406,0.00017,19.47174]
[1777909498404,38.03,79908.26,29.8,-0.32406,0.00017,19.47174]
[1777909499003,38.03,79908.26,29.8,-0.32406,0.00017,19.47174]
[1777909499103,38.03,79901.79,29.8,-0.32519,0.00017,19.49814]
[1777909499659,38.03,79901.79,29.8,-0.32519,0.00017,19.49814]
[1777909500264,38.03,79904.09,29.8,-0.32479,0.00017,19.48883]
[1777909500429,38.03,79904.09,29.8,-0.32479,0.00017,19.48883]
[1777909500466,38.03,79904.09,29.8,-0.32479,0.00017,19.48883]
[1777909504058,38.04,79898.16,29.8,-0.3259,0.00017,19.51443]
[1777909504154,38.04,79899.1,29.8,-0.32573,0.00017,19.51068]
[1777909504236,38.04,79899.1,29.8,-0.32573,0.00017,19.51068]
[1777909504257,38.04,79899.1,29.8,-0.32573,0.00017,19.51068]
[1777909504841,38.04,79899.1,29.8,-0.32573,0.00017,19.51068]
[1777909505226,38.04,79894.62,29.8,-0.32652,0.00018,19.52876]
[1777909505332,38.04,79894.62,29.8,-0.32652,0.00018,19.52876]
[1777909505366,38.04,79894.62,29.8,-0.32652,0.00018,19.52876]
[1777909505390,38.05,79876.67,29.8,-0.32967,0.00018,19.60029]
[1777909506349,38.05,79866.35,29.8,-0.33149,0.00018,19.641]
[1777909507420,38.05,79866.35,29.8,-0.33149,0.00018,19.641]
[1777909507546,38.05,79866.35,29.8,-0.33149,0.00018,19.641]
[1777909507600,38.05,79866.35,29.8,-0.33149,0.00018,19.641]
[1777909508722,38.05,79863.91,29.8,-0.33193,0.00018,19.65065]
[1777909509062,38.06,79854.46,29.8,-0.33364,0.00018,19.6885]
[1777909512013,38.06,79853.04,29.8,-0.3339,0.00018,19.69405]
[1777909512116,38.06,79852.8,29.8,-0.33394,0.00018,19.69504]
[1777909512184,38.06,79852.8,29.8,-0.33394,0.00018,19.69504]
[1777909512596,38.06,79852.8,29.8,-0.33394,0.00018,19.69504]
[1777909512866,38.06,79871.28,29.8,-0.33069,0.00018,19.62322]
[1777909513584,38.06,79871.28,29.8,-0.33069,0.00018,19.62322]
[1777909513643,38.06,79871.28,29.8,-0.33069,0.00018,19.62322]
[1777909513722,38.06,79890.16,29.8,-0.32737,0.00018,19.54839]
[1777909516014,38.06,79895.71,29.8,-0.3264,0.00017,19.52616]
[1777909516255,38.06,79895.88,29.8,-0.32637,0.00017,19.52554]
[1777909516396,38.06,79895.88,29.8,-0.32637,0.00017,19.52554]
[1777909516545,38.06,79895.88,29.8,-0.32637,0.00017,19.52554]
[1777909517704,38.06,79900.14,29.8,-0.32563,0.00017,19.50844]
[1777909517934,38.06,79900.14,29.8,-0.32563,0.00017,19.50844]
[1777909518071,38.06,79900.14,29.8,-0.32563,0.00017,19.50844]
[1777909518646,38.06,79916.58,29.8,-0.32277,0.00017,19.4417]
[1777909520232,38.07,79918.86,29.8,-0.32237,0.00017,19.43247]
[1777909520448,38.07,79910.3,29.8,-0.32387,0.00017,19.46756]
[1777909522102,38.07,79910.3,29.8,-0.32387,0.00017,19.46756]
[1777909525152,38.07,79911.04,29.8,-0.32375,0.00017,19.46479]
[1777909525203,38.07,79912.46,29.8,-0.32351,0.00017,19.4591]
[1777909525206,38.07,79912.46,29.8,-0.32351,0.00017,19.4591]
[1777909525329,38.07,79912.46,29.8,-0.32351,0.00017,19.4591]
[1777909525350,38.07,79912.46,29.8,-0.32351,0.00017,19.4591]
[1777909525484,38.07,79904.84,29.8,-0.32484,0.00017,19.49016]
[1777909526212,38.07,79904.84,29.8,-0.32484,0.00017,19.49016]
[1777909526259,38.07,79904.84,29.8,-0.32484,0.00017,19.49016]
[1777909526402,38.07,79904.84,29.8,-0.32484,0.00017,19.49016]
[1777909528403,38.07,79905.58,29.8,-0.32472,0.00017,19.4873]
[1777909528423,38.07,79905.58,29.8,-0.32472,0.00017,19.4873]
[1777909529540,38.07,79911.1,29.8,-0.32376,0.00017,19.46495]
[1777909531389,38.08,79917.09,29.8,-0.32272,0.00017,19.44069]
[1777909532093,38.08,79917.09,29.8,-0.32272,0.00017,19.44069]
[1777909532146,38.08,79917.09,29.8,-0.32272,0.00017,19.44069]
[1777909532202,38.08,79917.09,29.8,-0.32272,0.00017,19.44069]
[1777909532320,38.08,79917.09,29.8,-0.32272,0.00017,19.44069]
[1777909532575,38.08,79914.39,29.8,-0.32316,0.00017,19.44702]
[1777909532644,38.08,79914.39,29.8,-0.32316,0.00017,19.44702]
[1777909532658,38.08,79914.39,29.8,-0.32316,0.00017,19.44702]
[1777909532826,38.08,79914.39,29.8,-0.32316,0.00017,19.44702]
[1777909533086,38.08,79914.39,29.8,-0.32316,0.00017,19.44702]
[1777909533087,38.08,79900.16,29.8,-0.32565,0.00017,19.50486]
[1777909533207,38.08,79900.16,29.8,-0.32565,0.00017,19.50486]
[1777909533383,38.08,79900.16,29.8,-0.32565,0.00017,19.50486]
[1777909533430,38.08,79900.16,29.8,-0.32565,0.00017,19.50486]
[1777909533450,38.08,79900.16,29.8,-0.32565,0.00017,19.50486]
[1777909533985,38.08,79890.67,29.8,-0.32731,0.00018,19.54301]
[1777909535138,38.08,79880.29,29.8,-0.32913,0.00018,19.58429]
[1777909535872,38.08,79880.29,29.8,-0.32913,0.00018,19.58429]
[1777909535886,38.08,79880.29,29.8,-0.32913,0.00018,19.58429]
[1777909536016,38.08,79880.29,29.8,-0.32913,0.00018,19.58429]
[1777909536080,38.08,79880.0,29.8,-0.32918,0.00018,19.58544]
[1777909536202,38.08,79880.0,29.8,-0.32918,0.00018,19.58544]
[1777909536515,38.08,79880.0,29.8,-0.32918,0.00018,19.58544]
[1777909536987,38.08,79880.0,29.8,-0.32918,0.00018,19.58544]
[1777909537073,38.08,79868.97,29.8,-0.33113,0.00018,19.62902]
[1777909537206,38.08,79868.97,29.8,-0.33113,0.00018,19.62902]
[1777909538141,38.08,79868.97,29.8,-0.33113,0.00018,19.62902]
[1777909538105,38.08,79861.36,29.8,-0.33248,0.00018,19.65893]
[1777909538576,38.08,79858.63,29.8,-0.33296,0.00018,19.66952]
[1777909541597,38.09,79847.95,29.8,-0.33485,0.00018,19.71089]
[1777909545848,38.09,79849.12,29.8,-0.33465,0.00018,19.70655]
[1777909545883,38.09,79849.12,29.8,-0.33465,0.00018,19.70655]
[1777909545984,38.09,79847.88,29.8,-0.33488,0.00018,19.71136]
[1777909546752,38.09,79847.88,29.8,-0.33488,0.00018,19.71136]
[1777909548344,38.09,79842.59,29.8,-0.33582,0.00018,19.7317]
[1777909548350,38.09,79842.59,29.8,-0.33582,0.00018,19.7317]
[1777909549607,38.09,79842.55,29.8,-0.33583,0.00018,19.7319]
[1777909549829,38.09,79842.55,29.8,-0.33583,0.00018,19.7319]
[1777909550075,38.09,79842.55,29.8,-0.33583,0.00018,19.7319]
[1777909550076,38.09,79842.55,29.8,-0.33583,0.00018,19.7319]
[1777909550548,38.09,79842.75,29.8,-0.33579,0.00018,19.73118]
[1777909550562,38.09,79842.75,29.8,-0.33579,0.00018,19.73118]
[1777909550660,38.09,79823.14,29.8,-0.33927,0.00018,19.80523]
[1777909551843,38.09,79823.14,29.8,-0.33927,0.00018,19.80523]
[1777909552051,38.09,79816.71,29.8,-0.34041,0.00018,19.82916]
[1777909552422,38.09,79816.71,29.8,-0.34041,0.00018,19.82916]
[1777909552426,38.09,79816.71,29.8,-0.34041,0.00018,19.82916]
[1777909553641,38.09,79817.33,29.8,-0.3403,0.00018,19.8268]
[1777909554181,38.09,79817.33,29.8,-0.3403,0.00018,19.8268]
[1777909554656,38.09,79816.06,29.8,-0.34053,0.00018,19.83151]
[1777909554812,38.09,79816.06,29.8,-0.34053,0.00018,19.83151]
[1777909554878,38.09,79810.25,29.8,-0.34156,0.00018,19.85296]
[1777909557609,38.09,79808.67,29.8,-0.34184,0.00018,19.85868]
[1777909564066,38.09,79814.42,29.8,-0.3408,0.00018,19.83722]
[1777909565600,38.08,79807.64,29.8,-0.34201,0.00018,19.86216]
[1777909565640,38.08,79807.64,29.8,-0.34201,0.00018,19.86216]
[1777909566290,38.08,79810.53,29.8,-0.34149,0.00018,19.85148]
[1777909567228,38.08,79805.38,29.8,-0.34241,0.00018,19.87037]
[1777909568053,38.08,79805.38,29.8,-0.34241,0.00018,19.87037]
[1777909569388,38.08,79805.3,29.8,-0.34241,0.00018,19.87056]
[1777909569477,38.08,79805.3,29.8,-0.34241,0.00018,19.87056]
[1777909569614,38.08,79805.3,29.8,-0.34241,0.00018,19.87056]
[1777909569638,38.08,79805.3,29.8,-0.34241,0.00018,19.87056]
[1777909569794,38.08,79812.06,29.8,-0.34121,0.00018,19.84562]
[1777909571584,38.08,79815.41,29.8,-0.34061,0.00018,19.83319]
[1777909571732,38.08,79815.41,29.8,-0.34061,0.00018,19.83319]
[1777909573990,38.08,79823.18,29.8,-0.33922,0.00018,19.80421]
[1777909574134,38.08,79830.06,29.8,-0.338,0.00018,19.77842]
[1777909574432,38.08,79830.06,29.8,-0.338,0.00018,19.77842]
[1777909575837,38.08,79844.35,29.8,-0.33547,0.00018,19.72426]
[1777909578858,38.08,79851.72,29.8,-0.33418,0.00018,19.69619]
[1777909581844,38.08,79847.44,29.8,-0.33494,0.00018,19.71276]
[1777909584986,38.09,79846.36,29.8,-0.33514,0.00018,19.71707]
[1777909586914,38.09,79852.83,29.8,-0.334,0.00018,19.69242]
[1777909591949,38.09,79853.44,29.8,-0.33388,0.00018,19.68565]
[1777909593115,38.09,79853.44,29.8,-0.33388,0.00018,19.68565]
[1777909594969,38.1,79863.91,29.8,-0.33205,0.00018,19.64535]
[1777909595778,38.1,79863.91,29.8,-0.33205,0.00018,19.64535]
[1777909595816,38.1,79863.91,29.8,-0.33205,0.00018,19.64535]
[1777909595829,38.1,79863.91,29.8,-0.33205,0.00018,19.64535]
[1777909595977,38.1,79870.75,29.8,-0.33085,0.00018,19.61874]
[1777909597711,38.1,79873.68,29.8,-0.33033,0.00018,19.60716]
[1777909597990,38.09,79867.83,29.8,-0.33135,0.00018,19.63003]
[1777909598890,38.09,79867.83,29.8,-0.33135,0.00018,19.63003]
[1777909598897,38.09,79867.83,29.8,-0.33135,0.00018,19.63003]
[1777909598998,38.1,79861.63,29.8,-0.33245,0.00018,19.65432]
[1777909604033,38.1,79859.35,29.8,-0.33288,0.00018,19.66365]
[1777909606538,38.1,79858.65,29.8,-0.33301,0.00018,19.66653]
[1777909607030,38.1,79858.65,29.8,-0.33301,0.00018,19.66653]
[1777909607916,38.1,79854.64,29.8,-0.33372,0.00018,19.68211]
[1777909612431,38.11,79857.98,29.8,-0.33314,0.00018,19.66956]
[1777909613098,38.11,79863.69,29.8,-0.33214,0.00018,19.64748]
[1777909616119,38.11,79854.15,29.8,-0.33383,0.00018,19.68469]
[1777909617590,38.11,79853.89,29.8,-0.33388,0.00018,19.68577]
[1777909617885,38.11,79853.89,29.8,-0.33388,0.00018,19.68577]
[1777909618963,38.11,79851.44,29.8,-0.33432,0.00018,19.69526]
[1777909620192,38.11,79847.88,29.8,-0.33495,0.00018,19.70897]
[1777909623811,38.12,79848.48,29.8,-0.33485,0.00018,19.70692]
[1777909623828,38.12,79848.48,29.8,-0.33485,0.00018,19.70692]
[1777909623863,38.12,79848.48,29.8,-0.33485,0.00018,19.70692]
[1777909624175,38.12,79855.46,29.8,-0.33362,0.00018,19.68015]
[1777909625183,38.12,79863.79,29.8,-0.33216,0.00018,19.64797]
[1777909625430,38.12,79863.79,29.8,-0.33216,0.00018,19.64797]
[1777909627917,38.12,79862.63,29.8,-0.33237,0.00018,19.65267]
[1777909630549,38.12,79854.74,29.8,-0.33377,0.00018,19.68343]
[1777909630568,38.12,79854.74,29.8,-0.33377,0.00018,19.68343]
[1777909632442,38.12,79849.7,29.8,-0.33467,0.00018,19.70293]
[1777909632728,38.12,79849.7,29.8,-0.33467,0.00018,19.70293]
[1777909633601,38.13,79847.59,29.8,-0.33504,0.00018,19.71106]
[1777909634731,38.13,79851.5,29.8,-0.33435,0.00018,19.69612]
[1777909635741,38.13,79853.42,29.8,-0.33402,0.00018,19.6888]
[1777909635845,38.13,79853.42,29.8,-0.33402,0.00018,19.6888]
[1777909637691,38.13,79849.77,29.8,-0.33467,0.00018,19.70294]
[1777909637801,38.13,79849.77,29.8,-0.33467,0.00018,19.70294]
[1777909637974,38.13,79849.77,29.8,-0.33467,0.00018,19.70294]
[1777909638277,38.13,79842.05,29.8,-0.33603,0.00018,19.73246]
[1777909640588,38.13,79846.68,29.8,-0.33522,0.00018,19.71487]
[1777909648929,38.13,79846.73,29.8,-0.33522,0.00018,19.71501]
[1777909655129,38.14,79851.94,29.8,-0.33428,0.00018,19.69052]
[1777909655398,38.14,79844.89,29.8,-0.33553,0.00018,19.7176]
[1777909657247,38.14,79844.89,29.8,-0.33553,0.00018,19.7176]
[1777909656405,38.14,79837.77,29.8,-0.33679,0.00018,19.74468]
[1777909657845,38.14,79837.77,29.8,-0.33679,0.00018,19.74468]
[1777909658828,38.14,79836.7,29.8,-0.33698,0.00018,19.74873]
[1777909659426,38.14,79825.44,29.8,-0.33898,0.00018,19.79106]
[1777909660835,38.14,79825.44,29.8,-0.33898,0.00018,19.79106]
[1777909662450,38.14,79829.5,29.8,-0.33826,0.00018,19.7758]
[1777909663855,38.14,79831.36,29.8,-0.33793,0.00018,19.7688]
[1777909666558,38.14,79830.53,29.8,-0.33807,0.00018,19.77189]
[1777909667340,38.14,79827.47,29.8,-0.33861,0.00018,19.78336]
[1777909667509,38.14,79827.47,29.8,-0.33861,0.00018,19.78336]
[1777909667537,38.14,79827.47,29.8,-0.33861,0.00018,19.78336]
[1777909670507,38.14,79819.46,29.8,-0.34003,0.00018,19.81315]
[1777909672548,38.13,79819.73,29.8,-0.33998,0.00018,19.81206]
[1777909674871,38.13,79823.87,29.8,-0.33924,0.00018,19.79657]
[1777909675059,38.13,79823.87,29.8,-0.33924,0.00018,19.79657]
[1777909675167,38.13,79823.87,29.8,-0.33924,0.00018,19.79657]
[1777909675797,38.13,79819.14,29.8,-0.34008,0.00018,19.81411]
[1777909676035,38.13,79819.14,29.8,-0.34008,0.00018,19.81411]
[1777909676270,38.13,79819.14,29.8,-0.34008,0.00018,19.81411]
[1777909676452,38.13,79814.04,29.8,-0.34099,0.00018,19.833]
[1777909676753,38.13,79814.04,29.8,-0.34099,0.00018,19.833]
[1777909676843,38.13,79799.07,29.8,-0.34365,0.00018,19.88779]
[1777909677500,38.13,79799.07,29.8,-0.34365,0.00018,19.88779]
[1777909677555,38.13,79791.52,29.8,-0.345,0.00018,19.91502]
[1777909678949,38.13,79791.52,29.8,-0.345,0.00018,19.91502]
[1777909678994,38.13,79790.17,29.8,-0.34523,0.00018,19.91977]
[1777909680416,38.13,79789.92,29.8,-0.34528,0.00018,19.9207]
[1777909680446,38.13,79789.92,29.8,-0.34528,0.00018,19.9207]
[1777909680455,38.13,79789.92,29.8,-0.34528,0.00018,19.9207]
[1777909680459,38.13,79789.92,29.8,-0.34528,0.00018,19.9207]
[1777909681888,38.13,79788.57,29.8,-0.34552,0.00018,19.92558]
[1777909682464,38.13,79785.56,29.8,-0.34606,0.00018,19.9364]
[1777909682938,38.13,79785.56,29.8,-0.34606,0.00018,19.9364]
[1777909687098,38.13,79785.93,29.8,-0.346,0.00018,19.93514]
[1777909687120,38.13,79785.93,29.8,-0.346,0.00018,19.93514]
[1777909687163,38.13,79786.41,29.8,-0.34591,0.00018,19.93343]
[1777909687625,38.13,79792.31,29.8,-0.34486,0.00018,19.91223]
[1777909689115,38.13,79792.31,29.8,-0.34486,0.00018,19.91223]
[1777909689133,38.13,79792.31,29.8,-0.34486,0.00018,19.91223]
[1777909689156,38.13,79792.31,29.8,-0.34486,0.00018,19.91223]
[1777909689241,38.13,79792.31,29.8,-0.34486,0.00018,19.91223]
[1777909689464,38.13,79794.33,29.8,-0.34449,0.00018,19.90471]
[1777909689781,38.13,79794.33,29.8,-0.34449,0.00018,19.90471]
[1777909689879,38.13,79800.76,29.8,-0.34334,0.00018,19.88138]
[1777909691823,38.13,79803.22,29.8,-0.34289,0.00018,19.87232]
[1777909692110,38.13,79803.22,29.8,-0.34289,0.00018,19.87232]
[1777909692150,38.13,79803.22,29.8,-0.34289,0.00018,19.87232]
[1777909692660,38.13,79811.0,29.8,-0.3415,0.00018,19.84362]
[1777909693956,38.13,79811.0,29.8,-0.3415,0.00018,19.84362]
[1777909697134,38.12,79817.98,29.8,-0.34025,0.00018,19.81767]
[1777909698702,38.12,79824.95,29.8,-0.33901,0.00018,19.79159]
[1777909699854,38.12,79824.95,29.8,-0.33901,0.00018,19.79159]
[1777909701546,38.12,79823.84,29.8,-0.3392,0.00018,19.79571]
[1777909704280,38.12,79818.29,29.8,-0.34019,0.00018,19.81633]
[1777909706544,38.12,79819.5,29.8,-0.33997,0.00018,19.81174]
[1777909711795,38.12,79816.54,29.8,-0.34046,0.00018,19.81779]
[1777909716184,38.12,79813.06,29.8,-0.34107,0.00018,19.83057]
[1777909718944,38.12,79814.85,29.8,-0.34075,0.00018,19.82384]
[1777909719215,38.12,79814.85,29.8,-0.34075,0.00018,19.82384]
[1777909719389,38.11,79815.14,29.8,-0.3407,0.00018,19.8227]
[1777909719606,38.11,79815.14,29.8,-0.3407,0.00018,19.8227]
[1777909719955,38.11,79815.14,29.8,-0.3407,0.00018,19.8227]
[1777909720265,38.11,79815.14,29.8,-0.3407,0.00018,19.8227]
[1777909720272,38.11,79815.14,29.8,-0.3407,0.00018,19.8227]
[1777909720288,38.11,79804.34,29.8,-0.34262,0.00018,19.86245]
[1777909720452,38.11,79804.34,29.8,-0.34262,0.00018,19.86245]
[1777909723924,38.11,79803.14,29.8,-0.34283,0.00018,19.86666]
[1777909723995,38.11,79803.14,29.8,-0.34283,0.00018,19.86666]
[1777909724044,38.11,79803.14,29.8,-0.34283,0.00018,19.86666]
[1777909724828,38.11,79803.9,29.8,-0.34269,0.00018,19.86381]
[1777909724944,38.11,79803.9,29.8,-0.34269,0.00018,19.86381]
[1777909725041,38.11,79803.9,29.8,-0.34269,0.00018,19.86381]
[1777909725050,38.11,79810.1,29.8,-0.34158,0.00018,19.84099]
[1777909725709,38.11,79810.1,29.8,-0.34158,0.00018,19.84099]
[1777909725893,38.11,79816.39,29.8,-0.34046,0.00018,19.8177]
[1777909727334,38.11,79816.39,29.8,-0.34046,0.00018,19.8177]
[1777909728911,38.11,79819.49,29.8,-0.3399,0.00018,19.80615]
[1777909731775,38.11,79823.22,29.8,-0.33924,0.00018,19.7922]
[1777909731878,38.11,79823.22,29.8,-0.33924,0.00018,19.7922]
[1777909731936,38.11,79829.85,29.8,-0.33806,0.00018,19.76735]
[1777909732969,38.11,79829.85,29.8,-0.33806,0.00018,19.76735]
[1777909732987,38.11,79836.61,29.8,-0.33686,0.00018,19.74185]
[1777909734101,38.11,79836.61,29.8,-0.33686,0.00018,19.74185]
[1777909734832,38.11,79837.96,29.8,-0.33662,0.00018,19.73678]
[1777909735964,38.11,79828.02,29.8,-0.33839,0.00018,19.77434]
[1777909737038,38.11,79828.02,29.8,-0.33839,0.00018,19.77434]
[1777909737108,38.11,79828.02,29.8,-0.33839,0.00018,19.77434]
[1777909737138,38.11,79828.02,29.8,-0.33839,0.00018,19.77434]
[1777909737412,38.11,79825.22,29.8,-0.33889,0.00018,19.78484]
[1777909737546,38.11,79825.22,29.8,-0.33889,0.00018,19.78484]
[1777909737747,38.11,79825.22,29.8,-0.33889,0.00018,19.78484]
[1777909738119,38.11,79825.22,29.8,-0.33889,0.00018,19.78484]
[1777909738125,38.11,79825.22,29.8,-0.33889,0.00018,19.78484]
[1777909738138,38.11,79825.22,29.8,-0.33889,0.00018,19.78484]
[1777909738240,38.11,79825.22,29.8,-0.33889,0.00018,19.78484]
[1777909738258,38.11,79825.22,29.8,-0.33889,0.00018,19.78484]
[1777909738336,38.11,79807.25,29.8,-0.34209,0.00018,19.85145]
[1777909738461,38.11,79807.25,29.8,-0.34209,0.00018,19.85145]
[1777909738758,38.11,79807.25,29.8,-0.34209,0.00018,19.85145]
[1777909738816,38.11,79807.25,29.8,-0.34209,0.00018,19.85145]
[1777909738861,38.11,79807.25,29.8,-0.34209,0.00018,19.85145]
[1777909738930,38.11,79807.25,29.8,-0.34209,0.00018,19.85145]
[1777909739148,38.11,79807.25,29.8,-0.34209,0.00018,19.85145]
[1777909739288,38.11,79798.71,29.8,-0.34361,0.00018,19.88261]
[1777909739418,38.11,79798.71,29.8,-0.34361,0.00018,19.88261]
[1777909740012,38.11,79798.71,29.8,-0.34361,0.00018,19.88261]
[1777909740235,38.11,79798.71,29.8,-0.34361,0.00018,19.88261]
[1777909740324,38.11,79805.24,29.8,-0.34244,0.00018,19.85865]
[1777909742813,38.11,79803.67,29.8,-0.34271,0.00018,19.86433]
[1777909742833,38.11,79803.67,29.8,-0.34271,0.00018,19.86433]
[1777909744898,38.11,79804.5,29.8,-0.34256,0.00018,19.86118]
[1777909744949,38.11,79804.5,29.8,-0.34256,0.00018,19.86118]
[1777909747404,38.1,79800.89,29.8,-0.3432,0.00018,19.87425]
[1777909747669,38.1,79802.42,29.8,-0.34292,0.00018,19.8686]
[1777909747693,38.1,79802.42,29.8,-0.34292,0.00018,19.8686]
[1777909747707,38.1,79802.42,29.8,-0.34292,0.00018,19.8686]
[1777909747843,38.1,79802.42,29.8,-0.34292,0.00018,19.8686]
[1777909747923,38.1,79802.42,29.8,-0.34292,0.00018,19.8686]
[1777909748280,38.1,79802.42,29.8,-0.34292,0.00018,19.8686]
[1777909748382,38.1,79808.32,29.8,-0.34186,0.00018,19.84687]
[1777909748721,38.1,79808.32,29.8,-0.34186,0.00018,19.84687]
[1777909749231,38.1,79808.32,29.8,-0.34186,0.00018,19.84687]
[1777909749315,38.1,79815.62,29.8,-0.34056,0.00018,19.8199]
[1777909749851,38.1,79815.62,29.8,-0.34056,0.00018,19.8199]
[1777909751148,38.1,79815.18,29.8,-0.34064,0.00018,19.82153]
[1777909756116,38.1,79821.03,29.8,-0.33959,0.00018,19.79965]
[1777909760158,38.1,79825.89,29.8,-0.33873,0.00018,19.78148]
[1777909760316,38.1,79825.89,29.8,-0.33873,0.00018,19.78148]
[1777909760330,38.1,79814.59,29.8,-0.34074,0.00018,19.82358]
[1777909762241,38.1,79810.35,29.8,-0.3415,0.00018,19.83924]
[1777909762377,38.1,79810.35,29.8,-0.3415,0.00018,19.83924]
[1777909762566,38.1,79811.48,29.8,-0.34129,0.00018,19.83501]
[1777909762605,38.1,79811.48,29.8,-0.34129,0.00018,19.83501]
[1777909762852,38.1,79811.48,29.8,-0.34129,0.00018,19.83501]
[1777909762901,38.1,79811.48,29.8,-0.34129,0.00018,19.83501]
[1777909763058,38.1,79811.48,29.8,-0.34129,0.00018,19.83501]
[1777909763071,38.1,79811.48,29.8,-0.34129,0.00018,19.83501]
[1777909763329,38.1,79797.24,29.8,-0.34383,0.00018,19.88718]
[1777909764172,38.1,79783.03,29.8,-0.34638,0.00018,19.93841]
[1777909765619,38.1,79784.86,29.8,-0.34605,0.00018,19.93185]
[1777909769715,38.1,79785.77,29.8,-0.34588,0.00018,19.9284]
[1777909769760,38.1,79785.77,29.8,-0.34588,0.00018,19.9284]
[1777909770215,38.1,79793.06,29.8,-0.34457,0.00018,19.90209]
[1777909770667,38.1,79793.06,29.8,-0.34457,0.00018,19.90209]
[1777909770717,38.1,79793.06,29.8,-0.34457,0.00018,19.90209]
[1777909771619,38.1,79796.98,29.8,-0.34384,0.00018,19.88301]
[1777909772228,38.09,79790.41,29.8,-0.34501,0.00018,19.90671]
[1777909772698,38.09,79790.41,29.8,-0.34501,0.00018,19.90671]
[1777909773996,38.09,79788.11,29.8,-0.34541,0.00018,19.91491]
[1777909774828,38.09,79788.55,29.8,-0.34533,0.00018,19.91322]
[1777909775108,38.09,79788.55,29.8,-0.34533,0.00018,19.91322]
[1777909775118,38.09,79788.55,29.8,-0.34533,0.00018,19.91322]
[1777909775180,38.09,79788.55,29.8,-0.34533,0.00018,19.91322]
[1777909775250,38.09,79794.58,29.8,-0.34425,0.00018,19.89133]
[1777909775817,38.09,79794.58,29.8,-0.34425,0.00018,19.89133]
[1777909776543,38.09,79796.96,29.8,-0.34382,0.00018,19.88257]
[1777909776887,38.09,79796.96,29.8,-0.34382,0.00018,19.88257]
[1777909777200,38.09,79796.96,29.8,-0.34382,0.00018,19.88257]
[1777909779018,38.09,79794.23,29.8,-0.34429,0.00018,19.8923]
[1777909779040,38.09,79794.23,29.8,-0.34429,0.00018,19.8923]
[1777909779180,38.09,79794.23,29.8,-0.34429,0.00018,19.8923]
[1777909779430,38.09,79794.23,29.8,-0.34429,0.00018,19.8923]
[1777909779278,38.09,79791.82,29.8,-0.34472,0.00018,19.90094]
[1777909779471,38.09,79791.82,29.8,-0.34472,0.00018,19.90094]
[1777909780418,38.09,79791.82,29.8,-0.34472,0.00018,19.90094]
[1777909781301,38.08,79789.54,29.8,-0.34513,0.00018,19.90907]
[1777909781356,38.08,79789.54,29.8,-0.34513,0.00018,19.90907]
[1777909781369,38.08,79789.54,29.8,-0.34513,0.00018,19.90907]
[1777909781402,38.08,79793.3,29.8,-0.34445,0.00018,19.89544]
[1777909781603,38.08,79793.3,29.8,-0.34445,0.00018,19.89544]
[1777909782391,38.08,79793.3,29.8,-0.34445,0.00018,19.89544]
[1777909782507,38.08,79793.3,29.8,-0.34445,0.00018,19.89544]
[1777909783012,38.08,79798.89,29.8,-0.34345,0.00018,19.87513]
[1777909783015,38.08,79798.89,29.8,-0.34345,0.00018,19.87513]
[1777909783311,38.08,79784.01,29.8,-0.34611,0.00018,19.92881]
[1777909783697,38.08,79784.01,29.8,-0.34611,0.00018,19.92881]
[1777909783751,38.08,79784.01,29.8,-0.34611,0.00018,19.92881]
[1777909784022,38.08,79784.01,29.8,-0.34611,0.00018,19.92881]
[1777909784656,38.08,79779.8,29.8,-0.34686,0.00018,19.94379]
[1777909785320,38.08,79778.22,29.8,-0.34714,0.00018,19.9493]
[1777909787334,38.08,79785.02,29.8,-0.34592,0.00018,19.92494]
[1777909789348,38.08,79790.96,29.8,-0.34485,0.00018,19.90353]
[1777909792186,38.08,79792.71,29.8,-0.34454,0.00018,19.89721]
[1777909792291,38.08,79792.71,29.8,-0.34454,0.00018,19.89721]
[1777909792311,38.08,79792.71,29.8,-0.34454,0.00018,19.89721]
[1777909792369,38.08,79794.54,29.8,-0.34421,0.00018,19.8906]
[1777909793261,38.08,79794.54,29.8,-0.34421,0.00018,19.8906]
[1777909793267,38.08,79794.54,29.8,-0.34421,0.00018,19.8906]
[1777909794065,38.08,79795.85,29.8,-0.34397,0.00018,19.88575]
[1777909794136,38.08,79795.85,29.8,-0.34397,0.00018,19.88575]
[1777909794168,38.08,79795.85,29.8,-0.34397,0.00018,19.88575]
[1777909794355,38.08,79795.85,29.8,-0.34397,0.00018,19.88575]
[1777909794427,38.08,79795.85,29.8,-0.34397,0.00018,19.88575]
[1777909794383,38.08,79804.94,29.8,-0.34235,0.00018,19.85256]
[1777909794777,38.08,79804.94,29.8,-0.34235,0.00018,19.85256]
[1777909795390,38.08,79814.98,29.8,-0.34055,0.00018,19.81536]
[1777909795591,38.08,79814.98,29.8,-0.34055,0.00018,19.81536]
[1777909795853,38.08,79814.98,29.8,-0.34055,0.00018,19.81536]
[1777909799700,38.07,79817.49,29.8,-0.3401,0.00018,19.80592]
[1777909800171,38.07,79817.49,29.8,-0.3401,0.00018,19.80592]
[1777909800234,38.07,79817.49,29.8,-0.3401,0.00018,19.80592]
[1777909800447,38.07,79817.49,29.8,-0.3401,0.00018,19.80592]
[1777909800464,38.07,79817.49,29.8,-0.3401,0.00018,19.80592]
[1777909800472,38.07,79805.83,29.8,-0.34218,0.00018,19.84899]
[1777909800547,38.07,79805.83,29.8,-0.34218,0.00018,19.84899]
[1777909800589,38.07,79805.83,29.8,-0.34218,0.00018,19.84899]
[1777909800694,38.07,79805.83,29.8,-0.34218,0.00018,19.84899]
[1777909800831,38.07,79805.83,29.8,-0.34218,0.00018,19.84899]
[1777909802399,38.07,79801.31,29.8,-0.34298,0.00018,19.86549]
[1777909802461,38.07,79801.31,29.8,-0.34298,0.00018,19.86549]
[1777909804290,38.07,79801.03,29.8,-0.34302,0.00018,19.86636]
[1777909806607,38.07,79803.95,29.8,-0.34249,0.00018,19.85546]
[1777909807601,38.07,79806.12,29.8,-0.3421,0.00018,19.84744]
[1777909809542,38.07,79804.67,29.8,-0.34236,0.00018,19.85271]
[1777909809599,38.07,79804.67,29.8,-0.34236,0.00018,19.85271]
[1777909809644,38.07,79804.67,29.8,-0.34236,0.00018,19.85271]
[1777909809747,38.07,79804.67,29.8,-0.34236,0.00018,19.85271]
[1777909809976,38.07,79804.67,29.8,-0.34236,0.00018,19.85271]
[1777909810500,38.07,79811.55,29.8,-0.34113,0.00018,19.82725]
[1777909811555,38.07,79811.55,29.8,-0.34113,0.00018,19.82725]
[1777909812838,38.07,79815.96,29.8,-0.34034,0.00018,19.81087]
[1777909813081,38.07,79824.3,29.8,-0.33885,0.00018,19.77973]
[1777909813927,38.07,79824.3,29.8,-0.33885,0.00018,19.77973]
[1777909815535,38.07,79835.5,29.8,-0.33686,0.00018,19.73755]
[1777909817009,38.07,79835.5,29.8,-0.33686,0.00018,19.73755]
[1777909822585,38.07,79826.48,29.8,-0.33848,0.00018,19.77182]
[1777909826613,38.07,79820.34,29.8,-0.33957,0.00018,19.7948]
[1777909828030,38.07,79820.34,29.8,-0.33957,0.00018,19.7948]
[1777909829481,38.07,79818.85,29.8,-0.33983,0.00018,19.80035]
[1777909829545,38.07,79820.75,29.8,-0.3395,0.00018,19.79325]
[1777909829600,38.07,79820.75,29.8,-0.3395,0.00018,19.79325]
[1777909830038,38.07,79820.75,29.8,-0.3395,0.00018,19.79325]
[1777909830170,38.07,79820.75,29.8,-0.3395,0.00018,19.79325]
[1777909831209,38.07,79819.3,29.8,-0.33975,0.00018,19.79865]
[1777909831280,38.07,79810.21,29.8,-0.34134,0.00018,19.8276]
[1777909832288,38.07,79810.21,29.8,-0.34134,0.00018,19.8276]
[1777909832573,38.07,79805.97,29.8,-0.3421,0.00018,19.84318]
[1777909833148,38.07,79805.97,29.8,-0.3421,0.00018,19.84318]
[1777909833161,38.07,79805.97,29.8,-0.3421,0.00018,19.84318]
[1777909833406,38.07,79805.97,29.8,-0.3421,0.00018,19.84318]
[1777909833493,38.07,79792.66,29.8,-0.34447,0.00018,19.89162]
[1777909833746,38.07,79792.66,29.8,-0.34447,0.00018,19.89162]
[1777909833862,38.07,79792.66,29.8,-0.34447,0.00018,19.89162]
[1777909833923,38.07,79792.66,29.8,-0.34447,0.00018,19.89162]
[1777909834041,38.07,79792.66,29.8,-0.34447,0.00018,19.89162]
[1777909834047,38.07,79792.66,29.8,-0.34447,0.00018,19.89162]
[1777909834153,38.07,79792.66,29.8,-0.34447,0.00018,19.89162]
[1777909834222,38.07,79792.66,29.8,-0.34447,0.00018,19.89162]
[1777909834464,38.07,79792.66,29.8,-0.34447,0.00018,19.89162]
[1777909834309,38.07,79789.78,29.8,-0.34499,0.00018,19.90204]
[1777909835466,38.07,79789.78,29.8,-0.34499,0.00018,19.90204]
[1777909835501,38.07,79789.78,29.8,-0.34499,0.00018,19.90204]
[1777909834669,38.07,79775.29,29.8,-0.34759,0.00018,19.95401]
[1777909835557,38.07,79775.29,29.8,-0.34759,0.00018,19.95401]
[1777909835579,38.07,79775.29,29.8,-0.34759,0.00018,19.95401]
[1777909835605,38.07,79775.29,29.8,-0.34759,0.00018,19.95401]
[1777909835878,38.07,79775.29,29.8,-0.34759,0.00018,19.95401]
[1777909836306,38.07,79775.29,29.8,-0.34759,0.00018,19.95401]
[1777909837601,38.07,79769.93,29.8,-0.34856,0.00018,19.97302]
[1777909837872,38.07,79769.93,29.8,-0.34856,0.00018,19.97302]
[1777909837875,38.07,79769.93,29.8,-0.34856,0.00018,19.97302]
[1777909838701,38.07,79770.55,29.8,-0.34845,0.00018,19.97083]
[1777909841104,38.07,79769.22,29.8,-0.34869,0.00018,19.97555]
[1777909841534,38.07,79767.31,29.8,-0.34903,0.00018,19.98228]
[1777909842082,38.07,79776.4,29.8,-0.34739,0.00018,19.95011]
[1777909842821,38.07,79776.4,29.8,-0.34739,0.00018,19.95011]
[1777909846506,38.07,79781.15,29.8,-0.34655,0.00018,19.93325]
[1777909846544,38.07,79784.69,29.8,-0.34591,0.00018,19.9206]
[1777909847559,38.07,79785.8,29.8,-0.34571,0.00018,19.91665]
[1777909847901,38.07,79785.8,29.8,-0.34571,0.00018,19.91665]
[1777909848000,38.07,79784.07,29.8,-0.34603,0.00018,19.92291]
[1777909852541,38.06,79781.92,29.8,-0.34639,0.00018,19.93014]
[1777909853909,38.06,79781.46,29.8,-0.34647,0.00018,19.93167]
[1777909853927,38.06,79781.46,29.8,-0.34647,0.00018,19.93167]
[1777909853931,38.06,79781.46,29.8,-0.34647,0.00018,19.93167]
[1777909854435,38.06,79781.46,29.8,-0.34647,0.00018,19.93167]
[1777909854449,38.06,79781.85,29.8,-0.34639,0.00018,19.93014]
[1777909854539,38.06,79781.85,29.8,-0.34639,0.00018,19.93014]
[1777909854810,38.06,79769.69,29.8,-0.34858,0.00018,19.97341]
[1777909855605,38.06,79769.69,29.8,-0.34858,0.00018,19.97341]
[1777909860867,38.06,79773.99,29.8,-0.34781,0.00018,19.9582]
[1777909864246,38.06,79773.87,29.8,-0.34783,0.00018,19.95865]
[1777909864319,38.06,79773.87,29.8,-0.34783,0.00018,19.95865]
[1777909866319,38.06,79777.95,29.8,-0.34709,0.00018,19.94415]
[1777909866468,38.06,79777.95,29.8,-0.34709,0.00018,19.94415]
[1777909866507,38.06,79777.95,29.8,-0.34709,0.00018,19.94415]
[1777909866624,38.06,79781.23,29.8,-0.34651,0.00018,19.93247]
[1777909866771,38.06,79781.23,29.8,-0.34651,0.00018,19.93247]
[1777909866894,38.06,79774.63,29.8,-0.34769,0.00018,19.956]
[1777909869915,38.06,79767.95,29.8,-0.34889,0.00018,19.97962]
[1777909872772,38.06,79767.28,29.8,-0.34901,0.00018,19.98197]
[1777909872991,38.06,79767.28,29.8,-0.34901,0.00018,19.98197]
[1777909873608,38.06,79766.67,29.8,-0.34912,0.00018,19.98411]
[1777909874081,38.06,79760.84,29.8,-0.35017,0.00018,20.00454]
[1777909875418,38.06,79760.84,29.8,-0.35017,0.00018,20.00454]
[1777909875433,38.06,79754.98,29.8,-0.35123,0.00018,20.02488]
[1777909876692,38.06,79754.97,29.8,-0.35123,0.00018,20.02492]
[1777909876806,38.06,79754.97,29.8,-0.35123,0.00018,20.02492]
[1777909876824,38.06,79754.97,29.8,-0.35123,0.00018,20.02492]
[1777909877152,38.06,79754.97,29.8,-0.35123,0.00018,20.02492]
[1777909877186,38.06,79754.97,29.8,-0.35123,0.00018,20.02492]
[1777909877198,38.06,79754.97,29.8,-0.35123,0.00018,20.02492]
[1777909877552,38.06,79754.97,29.8,-0.35123,0.00018,20.02492]
[1777909877224,38.06,79751.14,29.8,-0.35192,0.00018,20.03814]
[1777909877840,38.06,79751.14,29.8,-0.35192,0.00018,20.03814]
[1777909878348,38.06,79739.12,29.8,-0.3541,0.00018,20.07947]
[1777909878814,38.06,79739.12,29.8,-0.3541,0.00018,20.07947]
[1777909878851,38.06,79739.12,29.8,-0.3541,0.00018,20.07947]
[1777909879248,38.06,79739.12,29.8,-0.3541,0.00018,20.07947]
[1777909879341,38.06,79731.56,29.8,-0.35547,0.00018,20.10515]
[1777909879876,38.06,79731.56,29.8,-0.35547,0.00018,20.10515]
[1777909879947,38.06,79731.56,29.8,-0.35547,0.00018,20.10515]
[1777909880186,38.06,79731.56,29.8,-0.35547,0.00018,20.10515]
[1777909880331,38.06,79731.56,29.8,-0.35547,0.00018,20.10515]
[1777909880454,38.06,79731.56,29.8,-0.35547,0.00018,20.10515]
[1777909881208,38.06,79726.58,29.8,-0.35637,0.00018,20.12194]
[1777909881554,38.06,79726.58,29.8,-0.35637,0.00018,20.12194]
[1777909881271,38.06,79716.28,29.8,-0.35825,0.00018,20.15628]
[1777909882258,38.06,79716.28,29.8,-0.35825,0.00018,20.15628]
[1777909882364,38.06,79716.28,29.8,-0.35825,0.00018,20.15628]
[1777909882459,38.06,79699.84,29.8,-0.36124,0.00018,20.21009]
[1777909883902,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909883965,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909883980,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909883989,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909884076,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909884148,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909884230,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909884242,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909884263,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909884318,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909884366,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909884501,38.06,79698.33,29.8,-0.36151,0.00018,20.21498]
[1777909884544,38.06,79692.87,29.8,-0.36251,0.00018,20.23254]
[1777909884739,38.06,79692.87,29.8,-0.36251,0.00018,20.23254]
[1777909884963,38.06,79692.87,29.8,-0.36251,0.00018,20.23254]
[1777909885122,38.06,79692.87,29.8,-0.36251,0.00018,20.23254]
[1777909885158,38.06,79692.87,29.8,-0.36251,0.00018,20.23254]
[1777909886310,38.06,79687.51,29.8,-0.36348,0.00018,20.24964]
[1777909886386,38.06,79687.51,29.8,-0.36348,0.00018,20.24964]
[1777909886601,38.06,79685.87,29.8,-0.36378,0.00018,20.25473]
[1777909887477,38.06,79685.87,29.8,-0.36378,0.00018,20.25473]
[1777909888234,38.06,79688.49,29.8,-0.36329,0.00018,20.24632]
[1777909888993,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889011,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889078,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889109,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889186,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889227,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889243,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889250,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889331,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889388,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889449,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889466,38.06,79687.34,29.8,-0.3635,0.00018,20.24999]
[1777909889539,38.06,79679.85,29.8,-0.36487,0.00018,20.27369]
[1777909889868,38.06,79679.85,29.8,-0.36487,0.00018,20.27369]
[1777909889964,38.06,79679.85,29.8,-0.36487,0.00018,20.27369]
[1777909890093,38.06,79679.85,29.8,-0.36487,0.00018,20.27369]
[1777909890110,38.06,79679.85,29.8,-0.36487,0.00018,20.27369]
[1777909890146,38.06,79679.85,29.8,-0.36487,0.00018,20.27369]
[1777909890449,38.06,79665.46,29.8,-0.36751,0.00018,20.31872]
[1777909890612,38.06,79665.46,29.8,-0.36751,0.00018,20.31872]
[1777909890734,38.06,79665.46,29.8,-0.36751,0.00018,20.31872]
[1777909890841,38.06,79665.46,29.8,-0.36751,0.00018,20.31872]
[1777909890928,38.06,79665.46,29.8,-0.36751,0.00018,20.31872]
[1777909891251,38.06,79665.46,29.8,-0.36751,0.00018,20.31872]
[1777909891418,38.06,79665.46,29.8,-0.36751,0.00018,20.31872]
[1777909891683,38.06,79665.46,29.8,-0.36751,0.00018,20.31872]
[1777909891435,38.06,79655.98,29.8,-0.36923,0.00018,20.34322]
[1777909891712,38.06,79655.98,29.8,-0.36923,0.00018,20.34322]
[1777909891876,38.06,79655.98,29.8,-0.36923,0.00018,20.34322]
[1777909891978,38.06,79655.98,29.8,-0.36923,0.00018,20.34322]
[1777909892070,38.06,79655.98,29.8,-0.36923,0.00018,20.34322]
[1777909892785,38.05,79657.75,29.8,-0.36889,0.00018,20.33765]
[1777909892825,38.05,79657.75,29.8,-0.36889,0.00018,20.33765]
[1777909892892,38.05,79657.75,29.8,-0.36889,0.00018,20.33765]
[1777909893261,38.05,79657.75,29.8,-0.36889,0.00018,20.33765]
[1777909893312,38.05,79657.75,29.8,-0.36889,0.00018,20.33765]
[1777909893457,38.05,79642.95,29.8,-0.37162,0.00018,20.3825]
[1777909894016,38.05,79642.95,29.8,-0.37162,0.00018,20.3825]
[1777909894383,38.05,79642.95,29.8,-0.37162,0.00018,20.3825]
[1777909894462,38.07,79631.53,29.8,-0.37376,0.00018,20.41707]
[1777909894722,38.07,79631.53,29.8,-0.37376,0.00018,20.41707]
[1777909895293,38.07,79631.53,29.8,-0.37376,0.00018,20.41707]
[1777909895427,38.07,79626.89,29.8,-0.37464,0.00018,20.43107]
[1777909895817,38.07,79626.89,29.8,-0.37464,0.00018,20.43107]
[1777909895853,38.07,79626.89,29.8,-0.37464,0.00018,20.43107]
[1777909895879,38.07,79626.89,29.8,-0.37464,0.00018,20.43107]
[1777909895881,38.07,79626.89,29.8,-0.37464,0.00018,20.43107]
[1777909895970,38.07,79626.89,29.8,-0.37464,0.00018,20.43107]
[1777909897323,38.07,79625.29,29.8,-0.37492,0.00018,20.43556]
[1777909897459,38.07,79625.29,29.8,-0.37492,0.00018,20.43556]
[1777909897506,38.07,79625.29,29.8,-0.37492,0.00018,20.43556]
[1777909897554,38.07,79619.27,29.8,-0.37603,0.00018,20.45301]
[1777909899392,38.07,79614.13,29.8,-0.37699,0.00019,20.46782]
[1777909899418,38.07,79614.2,29.8,-0.37697,0.00019,20.46763]
[1777909900390,38.07,79614.2,29.8,-0.37697,0.00019,20.46763]
[1777909900480,38.07,79614.2,29.8,-0.37697,0.00019,20.46763]
[1777909900655,38.07,79614.2,29.8,-0.37697,0.00019,20.46763]
[1777909900691,38.07,79614.2,29.8,-0.37697,0.00019,20.46763]
[1777909900523,38.07,79618.42,29.8,-0.37619,0.00019,20.45548]
[1777909900842,38.07,79618.42,29.8,-0.37619,0.00019,20.45548]
[1777909900850,38.07,79618.42,29.8,-0.37619,0.00019,20.45548]
[1777909900985,38.07,79618.42,29.8,-0.37619,0.00019,20.45548]
[1777909901020,38.07,79618.42,29.8,-0.37619,0.00019,20.45548]
[1777909901225,38.07,79618.42,29.8,-0.37619,0.00019,20.45548]
[1777909901288,38.07,79618.42,29.8,-0.37619,0.00019,20.45548]
[1777909901421,38.07,79618.42,29.8,-0.37619,0.00019,20.45548]
[1777909901494,38.07,79618.42,29.8,-0.37619,0.00019,20.45548]
[1777909901574,38.07,79618.42,29.8,-0.37619,0.00019,20.45548]
[1777909901522,38.07,79595.52,29.8,-0.38044,0.00019,20.52045]
[1777909901721,38.07,79595.52,29.8,-0.38044,0.00019,20.52045]
[1777909902422,38.07,79595.52,29.8,-0.38044,0.00019,20.52045]
[1777909902484,38.07,79576.05,29.8,-0.38406,0.00019,20.57386]
[1777909902655,38.07,79576.05,29.8,-0.38406,0.00019,20.57386]
[1777909902792,38.07,79576.05,29.8,-0.38406,0.00019,20.57386]
[1777909903514,38.07,79575.22,29.8,-0.38421,0.00019,20.57605]
[1777909904048,38.07,79575.22,29.8,-0.38421,0.00019,20.57605]
[1777909904090,38.07,79575.22,29.8,-0.38421,0.00019,20.57605]
[1777909904164,38.07,79575.22,29.8,-0.38421,0.00019,20.57605]
[1777909904421,38.07,79575.22,29.8,-0.38421,0.00019,20.57605]
[1777909904505,38.06,79581.72,29.8,-0.38299,0.00019,20.55832]
[1777909904656,38.06,79581.72,29.8,-0.38299,0.00019,20.55832]
[1777909905349,38.06,79593.39,29.8,-0.38082,0.00019,20.5262]
[1777909905707,38.06,79593.39,29.8,-0.38082,0.00019,20.5262]
[1777909905835,38.06,79593.39,29.8,-0.38082,0.00019,20.5262]
[1777909906544,38.06,79593.39,29.8,-0.38082,0.00019,20.5262]
[1777909907224,38.06,79582.59,29.8,-0.38283,0.00019,20.55589]
[1777909908231,38.06,79575.18,29.8,-0.3842,0.00019,20.57595]
[1777909910331,38.06,79582.48,29.8,-0.38284,0.00019,20.55604]
[1777909911292,38.06,79582.48,29.8,-0.38284,0.00019,20.55604]
[1777909911572,38.06,79582.48,29.8,-0.38284,0.00019,20.55604]
[1777909911707,38.06,79580.63,29.8,-0.38317,0.00019,20.56098]
[1777909912260,38.06,79587.49,29.8,-0.3819,0.00019,20.5422]
[1777909913267,38.06,79593.5,29.8,-0.38078,0.00019,20.52554]
[1777909914802,38.06,79596.32,29.8,-0.38025,0.00019,20.51763]
[1777909915450,38.06,79596.32,29.8,-0.38025,0.00019,20.51763]
[1777909916288,38.06,79589.47,29.8,-0.38152,0.00019,20.53663]
[1777909919520,38.05,79590.7,29.8,-0.38129,0.00019,20.53316]
[1777909919820,38.05,79591.13,29.8,-0.38121,0.00019,20.5319]
[1777909919872,38.05,79591.13,29.8,-0.38121,0.00019,20.5319]
[1777909920316,38.05,79576.1,29.8,-0.384,0.00019,20.57303]
[1777909920886,38.05,79576.1,29.8,-0.384,0.00019,20.57303]
[1777909920896,38.05,79576.1,29.8,-0.384,0.00019,20.57303]
[1777909921096,38.05,79576.1,29.8,-0.384,0.00019,20.57303]
[1777909921323,38.05,79584.94,29.8,-0.38236,0.00019,20.54893]
[1777909922150,38.05,79584.94,29.8,-0.38236,0.00019,20.54893]
[1777909922336,38.05,79590.55,29.8,-0.38131,0.00019,20.53342]
[1777909923641,38.05,79586.52,29.8,-0.38206,0.00019,20.54449]
[1777909924551,38.05,79586.52,29.8,-0.38206,0.00019,20.54449]
[1777909924705,38.05,79582.01,29.8,-0.38289,0.00019,20.55682]
[1777909925357,38.05,79587.54,29.8,-0.38186,0.00019,20.54161]
[1777909926937,38.05,79590.83,29.8,-0.38125,0.00019,20.53248]
[1777909927089,38.05,79590.83,29.8,-0.38125,0.00019,20.53248]
[1777909927373,38.05,79590.83,29.8,-0.38125,0.00019,20.53248]
[1777909927571,38.05,79578.74,29.8,-0.38349,0.00019,20.5656]
[1777909927708,38.05,79578.74,29.8,-0.38349,0.00019,20.5656]
[1777909928319,38.05,79578.74,29.8,-0.38349,0.00019,20.5656]
[1777909928400,38.05,79567.17,29.8,-0.38565,0.00019,20.59668]
[1777909930414,38.04,79577.1,29.8,-0.38379,0.00019,20.56989]
[1777909931676,38.04,79576.81,29.8,-0.38384,0.00019,20.57055]
[1777909931902,38.04,79576.81,29.8,-0.38384,0.00019,20.57055]
[1777909933672,38.04,79575.86,29.8,-0.38401,0.00019,20.57307]
[1777909934407,38.04,79575.86,29.8,-0.38401,0.00019,20.57307]
[1777909934854,38.04,79574.77,29.8,-0.38421,0.00019,20.57595]
[1777909935449,38.04,79583.37,29.8,-0.3826,0.00019,20.55252]
[1777909935913,38.04,79583.37,29.8,-0.3826,0.00019,20.55252]
[1777909936469,38.04,79583.37,29.8,-0.3826,0.00019,20.55252]
[1777909936502,38.03,79577.69,29.8,-0.38366,0.00019,20.56794]
[1777909937463,38.03,79567.1,29.8,-0.38563,0.00019,20.59637]
[1777909938086,38.03,79567.1,29.8,-0.38563,0.00019,20.59637]
[1777909938333,38.03,79567.1,29.8,-0.38563,0.00019,20.59637]
[1777909939340,38.03,79567.42,29.8,-0.38557,0.00019,20.59546]
[1777909939358,38.03,79567.42,29.8,-0.38557,0.00019,20.59546]
[1777909941192,38.03,79576.38,29.8,-0.38389,0.00019,20.57125]
[1777909942447,38.03,79580.21,29.8,-0.38317,0.00019,20.56079]
[1777909945732,38.02,79578.7,29.8,-0.38344,0.00019,20.56468]
[1777909945939,38.02,79578.7,29.8,-0.38344,0.00019,20.56468]
[1777909945958,38.02,79578.7,29.8,-0.38344,0.00019,20.56468]
[1777909946393,38.02,79578.7,29.8,-0.38344,0.00019,20.56468]
[1777909946529,38.02,79592.95,29.8,-0.38078,0.00019,20.52544]
[1777909947349,38.02,79592.95,29.8,-0.38078,0.00019,20.52544]
[1777909947424,38.02,79592.95,29.8,-0.38078,0.00019,20.52544]
[1777909947480,38.02,79592.95,29.8,-0.38078,0.00019,20.52544]
[1777909947600,38.02,79592.95,29.8,-0.38078,0.00019,20.52544]
[1777909947634,38.02,79601.2,29.8,-0.37924,0.00019,20.50224]
[1777909948543,38.02,79607.44,29.8,-0.37808,0.00019,20.48456]
[1777909948992,38.02,79607.44,29.8,-0.37808,0.00019,20.48456]
[1777909949015,38.02,79607.44,29.8,-0.37808,0.00019,20.48456]
[1777909949143,38.02,79607.44,29.8,-0.37808,0.00019,20.48456]
[1777909949253,38.02,79607.44,29.8,-0.37808,0.00019,20.48456]
[1777909949576,38.02,79607.44,29.8,-0.37808,0.00019,20.48456]
[1777909949585,38.02,79626.37,29.8,-0.37457,0.00018,20.42984]
[1777909950215,38.02,79626.37,29.8,-0.37457,0.00018,20.42984]
[1777909950380,38.02,79626.37,29.8,-0.37457,0.00018,20.42984]
[1777909950402,38.02,79626.37,29.8,-0.37457,0.00018,20.42984]
[1777909950480,38.02,79626.37,29.8,-0.37457,0.00018,20.42984]
[1777909950563,38.02,79637.49,29.8,-0.37251,0.00018,20.39688]
[1777909951037,38.02,79637.49,29.8,-0.37251,0.00018,20.39688]
[1777909951570,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909951780,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909951813,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909951877,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909951913,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909951966,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909952044,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909952274,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909952320,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909952392,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909952528,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909952548,38.02,79651.59,29.8,-0.36989,0.00018,20.34969]
[1777909952653,38.02,79681.88,29.8,-0.36432,0.00018,20.25548]
[1777909952724,38.02,79681.88,29.8,-0.36432,0.00018,20.25548]
[1777909952775,38.02,79681.88,29.8,-0.36432,0.00018,20.25548]
[1777909952931,38.02,79681.88,29.8,-0.36432,0.00018,20.25548]
[1777909953034,38.02,79681.88,29.8,-0.36432,0.00018,20.25548]
[1777909953373,38.02,79681.88,29.8,-0.36432,0.00018,20.25548]
[1777909953513,38.02,79681.88,29.8,-0.36432,0.00018,20.25548]
[1777909953729,38.01,79703.81,29.8,-0.3603,0.00018,20.18471]
[1777909953821,38.01,79703.81,29.8,-0.3603,0.00018,20.18471]
[1777909953980,38.01,79703.81,29.8,-0.3603,0.00018,20.18471]
[1777909953995,38.01,79703.81,29.8,-0.3603,0.00018,20.18471]
[1777909954202,38.01,79703.81,29.8,-0.3603,0.00018,20.18471]
[1777909954241,38.01,79703.81,29.8,-0.3603,0.00018,20.18471]
[1777909954411,38.01,79703.81,29.8,-0.3603,0.00018,20.18471]
[1777909954471,38.01,79703.81,29.8,-0.3603,0.00018,20.18471]
[1777909954606,38.01,79703.81,29.8,-0.3603,0.00018,20.18471]
[1777909954683,38.01,79743.31,29.8,-0.35311,0.00018,20.05228]
[1777909954835,38.01,79743.31,29.8,-0.35311,0.00018,20.05228]
[1777909954940,38.01,79743.31,29.8,-0.35311,0.00018,20.05228]
[1777909954968,38.01,79743.31,29.8,-0.35311,0.00018,20.05228]
[1777909955277,38.01,79743.31,29.8,-0.35311,0.00018,20.05228]
[1777909955374,38.01,79743.31,29.8,-0.35311,0.00018,20.05228]
[1777909955374,38.01,79743.31,29.8,-0.35311,0.00018,20.05228]
[1777909955659,37.99,79780.91,29.8,-0.34625,0.00018,19.91861]
[1777909955800,37.99,79780.91,29.8,-0.34625,0.00018,19.91861]
[1777909955958,37.99,79780.91,29.8,-0.34625,0.00018,19.91861]
[1777909956354,37.99,79780.91,29.8,-0.34625,0.00018,19.91861]
[1777909956454,37.99,79780.91,29.8,-0.34625,0.00018,19.91861]
[1777909956653,37.99,79811.25,29.8,-0.3408,0.00018,19.80759]
[1777909957010,37.99,79811.25,29.8,-0.3408,0.00018,19.80759]
[1777909957275,37.99,79811.25,29.8,-0.3408,0.00018,19.80759]
[1777909957360,37.99,79811.25,29.8,-0.3408,0.00018,19.80759]
[1777909957657,37.99,79835.31,29.8,-0.3365,0.00018,19.717]
[1777909957929,37.99,79835.31,29.8,-0.3365,0.00018,19.717]
[1777909958072,37.99,79835.31,29.8,-0.3365,0.00018,19.717]
[1777909958375,37.99,79835.31,29.8,-0.3365,0.00018,19.717]
[1777909958545,37.99,79835.31,29.8,-0.3365,0.00018,19.717]
[1777909958690,37.99,79835.31,29.8,-0.3365,0.00018,19.717]
[1777909958665,37.99,79814.81,29.8,-0.34016,0.00018,19.79422]
[1777909958826,37.99,79814.81,29.8,-0.34016,0.00018,19.79422]
[1777909958916,37.99,79814.81,29.8,-0.34016,0.00018,19.79422]
[1777909959104,37.99,79814.81,29.8,-0.34016,0.00018,19.79422]
[1777909959196,37.99,79814.81,29.8,-0.34016,0.00018,19.79422]
[1777909959522,37.99,79814.81,29.8,-0.34016,0.00018,19.79422]
[1777909959680,37.99,79814.81,29.8,-0.34016,0.00018,19.79422]
[1777909959679,37.99,79792.45,29.8,-0.34416,0.00018,19.87661]
[1777909959813,37.99,79792.45,29.8,-0.34416,0.00018,19.87661]
[1777909960088,37.99,79792.45,29.8,-0.34416,0.00018,19.87661]
[1777909960167,37.99,79792.45,29.8,-0.34416,0.00018,19.87661]
[1777909960471,37.99,79792.45,29.8,-0.34416,0.00018,19.87661]
[1777909960505,37.99,79792.45,29.8,-0.34416,0.00018,19.87661]
[1777909960766,37.99,79778.05,29.8,-0.34675,0.00018,19.92857]
[1777909960830,37.99,79778.05,29.8,-0.34675,0.00018,19.92857]
[1777909961227,37.99,79778.05,29.8,-0.34675,0.00018,19.92857]
[1777909961678,37.99,79778.05,29.8,-0.34675,0.00018,19.92857]
[1777909961692,37.99,79770.66,29.8,-0.34808,0.00018,19.9549]
[1777909961800,37.99,79770.66,29.8,-0.34808,0.00018,19.9549]
[1777909961873,37.99,79770.66,29.8,-0.34808,0.00018,19.9549]
[1777909962005,37.99,79770.66,29.8,-0.34808,0.00018,19.9549]
[1777909962111,37.99,79770.66,29.8,-0.34808,0.00018,19.9549]
[1777909962399,37.99,79770.66,29.8,-0.34808,0.00018,19.9549]
[1777909962699,37.99,79752.41,29.8,-0.35138,0.00018,20.01916]
[1777909962761,37.99,79752.41,29.8,-0.35138,0.00018,20.01916]
[1777909963665,37.99,79752.41,29.8,-0.35138,0.00018,20.01916]
[1777909963707,37.99,79740.44,29.8,-0.35356,0.00018,20.06057]
[1777909963859,37.99,79740.44,29.8,-0.35356,0.00018,20.06057]
[1777909963872,37.99,79740.44,29.8,-0.35356,0.00018,20.06057]
[1777909963899,37.99,79740.44,29.8,-0.35356,0.00018,20.06057]
[1777909964050,37.99,79740.44,29.8,-0.35356,0.00018,20.06057]
[1777909964275,37.99,79740.44,29.8,-0.35356,0.00018,20.06057]
[1777909964354,37.99,79740.44,29.8,-0.35356,0.00018,20.06057]
[1777909964718,37.99,79722.41,29.8,-0.35683,0.00018,20.12165]
[1777909964814,37.99,79722.41,29.8,-0.35683,0.00018,20.12165]
[1777909964854,37.99,79722.41,29.8,-0.35683,0.00018,20.12165]
[1777909964902,37.99,79722.41,29.8,-0.35683,0.00018,20.12165]
[1777909964911,37.99,79722.41,29.8,-0.35683,0.00018,20.12165]
[1777909965021,37.99,79722.41,29.8,-0.35683,0.00018,20.12165]
[1777909965474,37.99,79722.41,29.8,-0.35683,0.00018,20.12165]
[1777909965710,37.99,79722.41,29.8,-0.35684,0.00018,20.12175]
[1777909966050,37.99,79722.41,29.8,-0.35684,0.00018,20.12175]
[1777909966197,37.99,79722.41,29.8,-0.35684,0.00018,20.12175]
[1777909966394,37.99,79722.41,29.8,-0.35684,0.00018,20.12175]
[1777909966400,37.99,79722.41,29.8,-0.35684,0.00018,20.12175]
[1777909966431,37.99,79722.41,29.8,-0.35684,0.00018,20.12175]
[1777909966466,37.99,79698.27,29.8,-0.36124,0.00018,20.20139]
[1777909967315,37.99,79698.27,29.8,-0.36124,0.00018,20.20139]
[1777909967704,37.99,79698.27,29.8,-0.36124,0.00018,20.20139]
[1777909967389,37.99,79697.48,29.8,-0.36138,0.00018,20.20392]
[1777909968837,37.99,79696.57,29.8,-0.36155,0.00018,20.20684]
[1777909970111,37.99,79694.18,29.8,-0.36198,0.00018,20.21454]
[1777909970146,37.99,79694.18,29.8,-0.36198,0.00018,20.21454]
[1777909972027,37.99,79690.84,29.8,-0.36259,0.00018,20.22523]
[1777909973030,37.99,79685.6,29.8,-0.36355,0.00018,20.24198]
[1777909973409,37.99,79685.6,29.8,-0.36355,0.00018,20.24198]
[1777909974049,37.99,79690.37,29.8,-0.36267,0.00018,20.22663]
[1777909974360,37.99,79690.37,29.8,-0.36267,0.00018,20.22663]
[1777909974474,37.99,79690.37,29.8,-0.36267,0.00018,20.22663]
[1777909975162,37.99,79692.7,29.8,-0.36224,0.00018,20.21908]
[1777909975625,37.98,79685.05,29.8,-0.36364,0.00018,20.24352]
[1777909976359,37.98,79685.05,29.8,-0.36364,0.00018,20.24352]
[1777909977761,37.98,79689.61,29.8,-0.3628,0.00018,20.22885]
[1777909978463,37.98,79689.61,29.8,-0.3628,0.00018,20.22885]
[1777909978463,37.98,79689.61,29.8,-0.3628,0.00018,20.22885]
[1777909979866,37.98,79695.63,29.8,-0.36169,0.00018,20.20933]
[1777909979992,37.98,79695.63,29.8,-0.36169,0.00018,20.20933]
[1777909980285,37.98,79695.63,29.8,-0.36169,0.00018,20.20933]
[1777909980313,37.98,79695.63,29.8,-0.36169,0.00018,20.20933]
[1777909981530,37.98,79696.17,29.8,-0.36159,0.00018,20.20754]
[1777909981532,37.98,79696.17,29.8,-0.36159,0.00018,20.20754]
[1777909982616,37.98,79697.84,29.8,-0.36128,0.00018,20.20204]
[1777909982715,37.98,79697.84,29.8,-0.36128,0.00018,20.20204]
[1777909982793,37.98,79701.22,29.8,-0.36066,0.00018,20.19101]
[1777909982813,37.98,79701.22,29.8,-0.36066,0.00018,20.19101]
[1777909982979,37.98,79701.22,29.8,-0.36066,0.00018,20.19101]
[1777909983349,37.98,79701.22,29.8,-0.36066,0.00018,20.19101]
[1777909983357,37.98,79707.32,29.8,-0.35955,0.00018,20.17103]
[1777909984635,37.98,79712.78,29.8,-0.35855,0.00018,20.15299]
[1777909984749,37.98,79712.78,29.8,-0.35855,0.00018,20.15299]
[1777909984953,37.98,79712.78,29.8,-0.35855,0.00018,20.15299]
[1777909985870,37.98,79723.8,29.8,-0.35654,0.00018,20.11623]
[1777909987027,37.98,79723.8,29.8,-0.35654,0.00018,20.11623]
[1777909987182,37.98,79723.8,29.8,-0.35654,0.00018,20.11623]
[1777909987194,37.98,79723.8,29.8,-0.35654,0.00018,20.11623]
[1777909987308,37.98,79731.13,29.8,-0.35521,0.00018,20.09153]
[1777909987786,37.98,79731.13,29.8,-0.35521,0.00018,20.09153]
[1777909988088,37.98,79731.13,29.8,-0.35521,0.00018,20.09153]
[1777909988302,37.98,79731.13,29.8,-0.35521,0.00018,20.09153]
[1777909988742,37.98,79743.42,29.8,-0.35297,0.00018,20.04943]
[1777909989498,37.98,79743.42,29.8,-0.35297,0.00018,20.04943]
[1777909989755,37.98,79740.83,29.8,-0.35344,0.00018,20.05832]
[1777909989765,37.98,79740.83,29.8,-0.35344,0.00018,20.05832]
[1777909989798,37.98,79740.83,29.8,-0.35344,0.00018,20.05832]
[1777909989860,37.98,79740.83,29.8,-0.35344,0.00018,20.05832]
[1777909990277,37.98,79740.83,29.8,-0.35344,0.00018,20.05832]
[1777909990307,37.98,79740.83,29.8,-0.35344,0.00018,20.05832]
[1777909990610,37.98,79740.83,29.8,-0.35344,0.00018,20.05832]
[1777909990905,37.97,79755.25,29.8,-0.35082,0.00018,20.00832]
[1777909992477,37.97,79755.25,29.8,-0.35082,0.00018,20.00832]
[1777909992487,37.97,79755.25,29.8,-0.35082,0.00018,20.00832]
[1777909994561,37.97,79756.49,29.8,-0.3506,0.00018,20.00393]
[1777909995277,37.97,79754.97,29.8,-0.35087,0.00018,20.00921]
[1777909995343,37.97,79754.97,29.8,-0.35087,0.00018,20.00921]
[1777909995649,37.97,79754.97,29.8,-0.35087,0.00018,20.00921]
[1777909995731,37.97,79745.89,29.8,-0.35251,0.00018,20.04069]
[1777909996389,37.97,79745.89,29.8,-0.35251,0.00018,20.04069]
[1777909996730,37.98,79738.2,29.8,-0.35392,0.00018,20.06725]
[1777909996930,37.98,79738.2,29.8,-0.35392,0.00018,20.06725]
[1777909997641,37.98,79738.2,29.8,-0.35392,0.00018,20.06725]
[1777909997738,37.98,79732.53,29.8,-0.35495,0.00018,20.08661]
[1777910000233,37.98,79734.31,29.8,-0.35463,0.00018,20.08061]
[1777910000427,37.98,79734.31,29.8,-0.35463,0.00018,20.08061]
[1777910000483,37.98,79734.31,29.8,-0.35463,0.00018,20.08061]
[1777910000526,37.98,79738.97,29.8,-0.35378,0.00018,20.06477]
[1777910000831,37.98,79738.97,29.8,-0.35378,0.00018,20.06477]
[1777910001998,37.98,79739.42,29.8,-0.3537,0.00018,20.06316]
[1777910002182,37.98,79739.42,29.8,-0.3537,0.00018,20.06316]
[1777910002473,37.98,79739.42,29.8,-0.3537,0.00018,20.06316]
[1777910002665,37.98,79739.42,29.8,-0.3537,0.00018,20.06316]
[1777910002680,37.98,79739.42,29.8,-0.3537,0.00018,20.06316]
[1777910002831,37.97,79743.85,29.8,-0.35289,0.00018,20.04784]
[1777910003765,37.97,79762.5,29.8,-0.34951,0.00018,19.98292]
[1777910003913,37.97,79762.5,29.8,-0.34951,0.00018,19.98292]
[1777910004302,37.97,79762.5,29.8,-0.34951,0.00018,19.98292]
[1777910004542,37.97,79762.5,29.8,-0.34951,0.00018,19.98292]
[1777910008893,37.97,79761.84,29.8,-0.34963,0.00018,19.98525]
[1777910009028,37.97,79761.84,29.8,-0.34963,0.00018,19.98525]
[1777910009647,37.97,79761.84,29.8,-0.34963,0.00018,19.98525]
[1777910012084,37.97,79760.02,29.8,-0.34993,0.00018,19.98687]
[1777910012485,37.97,79760.02,29.8,-0.34993,0.00018,19.98687]
[1777910014074,37.97,79753.99,29.8,-0.35102,0.00018,20.00792]
[1777910019111,37.97,79754.13,29.8,-0.35099,0.00018,20.0073]
[1777910019997,37.97,79754.13,29.8,-0.35099,0.00018,20.0073]
[1777910020545,37.97,79754.13,29.8,-0.35099,0.00018,20.0073]
[1777910021026,37.97,79754.79,29.8,-0.35087,0.00018,20.00496]
[1777910021633,37.97,79766.64,29.8,-0.34873,0.00018,19.96333]
[1777910021869,37.97,79766.64,29.8,-0.34873,0.00018,19.96333]
[1777910021935,37.97,79766.64,29.8,-0.34873,0.00018,19.96333]
[1777910022343,37.97,79766.64,29.8,-0.34873,0.00018,19.96333]
[1777910022362,37.97,79766.64,29.8,-0.34873,0.00018,19.96333]
[1777910022550,37.97,79766.64,29.8,-0.34873,0.00018,19.96333]
[1777910022623,37.97,79787.56,29.8,-0.34496,0.00018,19.88846]
[1777910022942,37.97,79787.56,29.8,-0.34496,0.00018,19.88846]
[1777910023199,37.97,79787.56,29.8,-0.34496,0.00018,19.88846]
[1777910023450,37.97,79787.56,29.8,-0.34496,0.00018,19.88846]
[1777910023843,37.97,79835.19,29.8,-0.33644,0.00018,19.71134]
[1777910024180,37.97,79835.19,29.8,-0.33644,0.00018,19.71134]
[1777910024483,37.97,79835.19,29.8,-0.33644,0.00018,19.71134]
[1777910024570,37.97,79846.98,29.8,-0.33434,0.00018,19.66619]
[1777910024903,37.97,79846.98,29.8,-0.33434,0.00018,19.66619]
[1777910025598,37.97,79846.98,29.8,-0.33434,0.00018,19.66619]
[1777910025830,37.97,79841.92,29.8,-0.33525,0.00018,19.68574]
[1777910026136,37.97,79841.92,29.8,-0.33525,0.00018,19.68574]
[1777910026258,37.97,79841.92,29.8,-0.33525,0.00018,19.68574]
[1777910026315,37.97,79841.92,29.8,-0.33525,0.00018,19.68574]
[1777910026351,37.97,79841.92,29.8,-0.33525,0.00018,19.68574]
[1777910026449,37.97,79841.92,29.8,-0.33525,0.00018,19.68574]
[1777910026527,37.97,79841.92,29.8,-0.33525,0.00018,19.68574]
[1777910026595,37.97,79841.92,29.8,-0.33525,0.00018,19.68574]
[1777910026775,37.97,79841.92,29.8,-0.33525,0.00018,19.68574]
[1777910026635,37.97,79834.86,29.8,-0.3365,0.00018,19.7128]
[1777910026837,37.97,79834.86,29.8,-0.3365,0.00018,19.7128]
[1777910027369,37.97,79825.83,29.8,-0.33811,0.00018,19.74708]
[1777910028185,37.97,79825.83,29.8,-0.33811,0.00018,19.74708]
[1777910028306,37.97,79825.83,29.8,-0.33811,0.00018,19.74708]
[1777910029694,37.97,79828.89,29.8,-0.33757,0.00018,19.73553]
[1777910029741,37.97,79840.14,29.8,-0.33557,0.00018,19.69278]
[1777910031424,37.98,79844.83,29.8,-0.33474,0.00018,19.67486]
[1777910031441,37.98,79844.83,29.8,-0.33474,0.00018,19.67486]
[1777910032345,37.98,79839.63,29.8,-0.33567,0.00018,19.69481]
[1777910032380,37.98,79839.63,29.8,-0.33567,0.00018,19.69481]
[1777910032426,37.98,79839.63,29.8,-0.33567,0.00018,19.69481]
[1777910032519,37.98,79825.47,29.8,-0.33819,0.00018,19.74867]
[1777910033210,37.98,79818.07,29.8,-0.33951,0.00018,19.77649]
[1777910034371,37.98,79818.07,29.8,-0.33951,0.00018,19.77649]
[1777910034549,37.98,79818.07,29.8,-0.33951,0.00018,19.77649]
[1777910034843,37.98,79815.25,29.8,-0.34001,0.00018,19.78702]
[1777910035034,37.98,79815.25,29.8,-0.34001,0.00018,19.78702]
[1777910035447,37.98,79815.25,29.8,-0.34001,0.00018,19.78702]
[1777910035676,37.98,79815.25,29.8,-0.34001,0.00018,19.78702]
[1777910035957,37.98,79810.28,29.8,-0.3409,0.00018,19.80551]
[1777910036672,37.98,79810.28,29.8,-0.3409,0.00018,19.80551]
[1777910036771,37.97,79802.38,29.8,-0.34231,0.00018,19.83463]
[1777910036858,37.97,79802.38,29.8,-0.34231,0.00018,19.83463]
[1777910036929,37.97,79802.38,29.8,-0.34231,0.00018,19.83463]
[1777910037239,37.97,79796.57,29.8,-0.34335,0.00018,19.85595]
[1777910038890,37.97,79795.17,29.8,-0.3436,0.00018,19.861]
[1777910039115,37.97,79795.17,29.8,-0.3436,0.00018,19.861]
[1777910039160,37.97,79795.17,29.8,-0.3436,0.00018,19.861]
[1777910039786,37.97,79795.17,29.8,-0.3436,0.00018,19.861]
[1777910039253,37.97,79805.09,29.8,-0.34182,0.00018,19.8245]
[1777910040937,37.97,79808.17,29.8,-0.34127,0.00018,19.81307]
[1777910040947,37.97,79808.17,29.8,-0.34127,0.00018,19.81307]
[1777910041275,37.97,79808.17,29.8,-0.34127,0.00018,19.81307]
[1777910043941,37.97,79812.0,29.8,-0.34058,0.00018,19.79879]
[1777910044089,37.97,79812.0,29.8,-0.34058,0.00018,19.79879]
[1777910045201,37.97,79815.21,29.8,-0.34,0.00018,19.78681]
[1777910046896,37.97,79820.44,29.8,-0.33907,0.00018,19.76723]
[1777910046963,37.97,79820.44,29.8,-0.33907,0.00018,19.76723]
[1777910047160,37.97,79820.44,29.8,-0.33907,0.00018,19.76723]
[1777910047474,37.97,79820.44,29.8,-0.33907,0.00018,19.76723]
[1777910047584,37.97,79820.44,29.8,-0.33907,0.00018,19.76723]
[1777910047646,37.97,79829.96,29.8,-0.33737,0.00018,19.73133]
[1777910048480,37.97,79829.96,29.8,-0.33737,0.00018,19.73133]
[1777910048705,37.97,79829.96,29.8,-0.33737,0.00018,19.73133]
[1777910048793,37.97,79839.16,29.8,-0.33574,0.00018,19.6964]
[1777910050049,37.97,79844.62,29.8,-0.33477,0.00018,19.67545]
[1777910050448,37.97,79844.62,29.8,-0.33477,0.00018,19.67545]
[1777910050818,37.97,79850.89,29.8,-0.33367,0.00018,19.65144]
[1777910052624,37.97,79850.17,29.8,-0.33379,0.00018,19.65423]
[1777910052712,37.98,79852.67,29.8,-0.33335,0.00018,19.64465]
[1777910052953,37.98,79852.67,29.8,-0.33335,0.00018,19.64465]
[1777910054204,37.98,79854.61,29.8,-0.33302,0.00018,19.63722]
[1777910054423,37.98,79854.61,29.8,-0.33302,0.00018,19.63722]
[1777910054828,37.98,79858.06,29.8,-0.33241,0.00018,19.62385]
[1777910055393,37.98,79858.06,29.8,-0.33241,0.00018,19.62385]
[1777910055424,37.98,79858.06,29.8,-0.33241,0.00018,19.62385]
[1777910055600,37.98,79858.06,29.8,-0.33241,0.00018,19.62385]
[1777910055618,37.98,79858.06,29.8,-0.33241,0.00018,19.62385]
[1777910055631,37.98,79858.06,29.8,-0.33241,0.00018,19.62385]
[1777910055766,37.98,79854.23,29.8,-0.33309,0.00018,19.63875]
[1777910056850,37.98,79865.68,29.8,-0.33106,0.00018,19.59396]
[1777910060941,37.98,79871.53,29.8,-0.33002,0.00018,19.5708]
[1777910062259,37.98,79866.4,29.8,-0.33092,0.00018,19.59099]
[1777910063416,37.98,79864.04,29.8,-0.33134,0.00018,19.60022]
[1777910063540,37.98,79864.04,29.8,-0.33134,0.00018,19.60022]
[1777910063549,37.97,79861.66,29.8,-0.33176,0.00018,19.6095]
[1777910064427,37.98,79855.03,29.8,-0.33294,0.00018,19.63548]
[1777910065442,37.98,79855.03,29.8,-0.33294,0.00018,19.63548]
[1777910065552,37.98,79855.03,29.8,-0.33294,0.00018,19.63548]
[1777910065583,37.98,79855.03,29.8,-0.33294,0.00018,19.63548]
[1777910065644,37.98,79855.03,29.8,-0.33294,0.00018,19.63548]
[1777910065647,37.98,79853.8,29.8,-0.33316,0.00018,19.64037]
[1777910066607,37.98,79853.8,29.8,-0.33316,0.00018,19.64037]
[1777910066661,37.98,79862.87,29.8,-0.33155,0.00018,19.60493]
[1777910067359,37.98,79862.87,29.8,-0.33155,0.00018,19.60493]
[1777910067744,37.98,79862.87,29.8,-0.33155,0.00018,19.60493]
[1777910069991,37.97,79863.93,29.8,-0.33136,0.00018,19.60063]
[1777910070341,37.97,79863.93,29.8,-0.33136,0.00018,19.60063]
[1777910071194,37.97,79868.4,29.8,-0.33057,0.00018,19.58302]
[1777910071545,37.97,79868.4,29.8,-0.33057,0.00018,19.58302]
[1777910073045,37.97,79869.17,29.8,-0.3304,0.00018,19.57511]
[1777910074438,37.97,79870.75,29.8,-0.33011,0.00018,19.56884]
[1777910076429,37.97,79880.46,29.8,-0.3284,0.00018,19.53029]
[1777910080545,37.97,79874.89,29.8,-0.32938,0.00018,19.55244]
[1777910080759,37.97,79874.89,29.8,-0.32938,0.00018,19.55244]
[1777910080807,37.97,79874.89,29.8,-0.32938,0.00018,19.55244]
[1777910081551,37.97,79887.47,29.8,-0.32717,0.00018,19.50226]
[1777910083590,37.97,79887.62,29.8,-0.32714,0.00018,19.50169]
[1777910085246,37.97,79889.76,29.8,-0.32677,0.00018,19.49319]
[1777910085382,37.97,79889.76,29.8,-0.32677,0.00018,19.49319]
[1777910085471,37.97,79889.76,29.8,-0.32677,0.00018,19.49319]
[1777910085498,37.97,79889.76,29.8,-0.32677,0.00018,19.49319]
[1777910085768,37.97,79889.76,29.8,-0.32677,0.00018,19.49319]
[1777910085789,37.97,79897.48,29.8,-0.32541,0.00018,19.46206]
[1777910086071,37.97,79897.48,29.8,-0.32541,0.00018,19.46206]
[1777910086171,37.97,79897.48,29.8,-0.32541,0.00018,19.46206]
[1777910086423,37.97,79897.48,29.8,-0.32541,0.00018,19.46206]
[1777910086557,37.97,79897.48,29.8,-0.32541,0.00018,19.46206]
[1777910086727,37.97,79897.48,29.8,-0.32541,0.00018,19.46206]
[1777910086764,37.97,79891.39,29.8,-0.32648,0.00018,19.48665]
[1777910088991,37.98,79888.85,29.8,-0.32693,0.00018,19.49694]
[1777910089049,37.98,79888.85,29.8,-0.32693,0.00018,19.49694]
[1777910089840,37.98,79888.85,29.8,-0.32693,0.00018,19.49694]
[1777910090011,37.98,79894.4,29.8,-0.32596,0.00018,19.47465]
[1777910090538,37.98,79894.4,29.8,-0.32596,0.00018,19.47465]
[1777910090614,37.98,79886.12,29.8,-0.32742,0.00018,19.50795]
[1777910091621,37.98,79880.33,29.8,-0.32846,0.00018,19.53156]
[1777910092808,37.98,79880.33,29.8,-0.32846,0.00018,19.53156]
[1777910094239,37.98,79876.9,29.8,-0.32906,0.00018,19.54522]
[1777910095277,37.98,79881.45,29.8,-0.32826,0.00018,19.52711]
[1777910095309,37.98,79881.45,29.8,-0.32826,0.00018,19.52711]
[1777910095334,37.98,79881.45,29.8,-0.32826,0.00018,19.52711]
[1777910095356,37.98,79881.45,29.8,-0.32826,0.00018,19.52711]
[1777910095865,37.98,79896.51,29.8,-0.32561,0.00018,19.46662]
[1777910096771,37.98,79903.34,29.8,-0.32441,0.00018,19.43888]
[1777910097789,37.98,79903.34,29.8,-0.32441,0.00018,19.43888]
[1777910097988,37.98,79906.01,29.8,-0.32395,0.00018,19.42805]
[1777910098078,37.98,79906.01,29.8,-0.32395,0.00018,19.42805]
[1777910099929,37.98,79905.91,29.8,-0.32397,0.00018,19.42851]
[1777910102206,37.98,79902.74,29.8,-0.32452,0.00018,19.44151]
[1777910102701,37.98,79911.72,29.8,-0.32295,0.00017,19.4049]
[1777910103114,37.98,79911.72,29.8,-0.32295,0.00017,19.4049]
[1777910103270,37.98,79911.72,29.8,-0.32295,0.00017,19.4049]
[1777910103444,37.98,79911.72,29.8,-0.32295,0.00017,19.4049]
[1777910103488,37.98,79911.72,29.8,-0.32295,0.00017,19.4049]
[1777910103621,37.98,79911.72,29.8,-0.32295,0.00017,19.4049]
[1777910103655,37.98,79911.72,29.8,-0.32295,0.00017,19.4049]
[1777910103889,37.98,79911.72,29.8,-0.32295,0.00017,19.4049]
[1777910103708,37.98,79929.87,29.8,-0.31979,0.00017,19.32993]
[1777910103909,37.98,79929.87,29.8,-0.31979,0.00017,19.32993]
[1777910103931,37.98,79929.87,29.8,-0.31979,0.00017,19.32993]
[1777910104074,37.98,79929.87,29.8,-0.31979,0.00017,19.32993]
[1777910104289,37.98,79929.87,29.8,-0.31979,0.00017,19.32993]
[1777910104715,37.98,79941.54,29.8,-0.31776,0.00017,19.28096]
[1777910105580,37.98,79941.54,29.8,-0.31776,0.00017,19.28096]
[1777910105722,37.98,79945.02,29.8,-0.31715,0.00017,19.26626]
[1777910106621,37.98,79945.02,29.8,-0.31715,0.00017,19.26626]
[1777910106664,37.98,79945.02,29.8,-0.31715,0.00017,19.26626]
[1777910106664,37.98,79945.02,29.8,-0.31715,0.00017,19.26626]
[1777910106746,37.98,79945.02,29.8,-0.31715,0.00017,19.26626]
[1777910106869,37.98,79945.02,29.8,-0.31715,0.00017,19.26626]
[1777910106846,37.98,79949.81,29.8,-0.31632,0.00017,19.24609]
[1777910107530,37.98,79949.81,29.8,-0.31632,0.00017,19.24609]
[1777910107619,37.98,79949.81,29.8,-0.31632,0.00017,19.24609]
[1777910107640,37.98,79949.81,29.8,-0.31632,0.00017,19.24609]
[1777910107752,37.98,80012.97,29.8,-0.30547,0.00017,18.97153]
[1777910107927,37.98,80012.97,29.8,-0.30547,0.00017,18.97153]
[1777910108108,37.98,80012.97,29.8,-0.30547,0.00017,18.97153]
[1777910108406,37.98,80012.97,29.8,-0.30547,0.00017,18.97153]
[1777910108488,37.98,80012.97,29.8,-0.30547,0.00017,18.97153]
[1777910108730,37.98,80012.97,29.8,-0.30547,0.00017,18.97153]
[1777910108915,37.98,80031.27,29.8,-0.30236,0.00017,18.88943]
[1777910108963,37.98,80031.27,29.8,-0.30236,0.00017,18.88943]
[1777910109085,37.98,80031.27,29.8,-0.30236,0.00017,18.88943]
[1777910109265,37.98,80031.27,29.8,-0.30236,0.00017,18.88943]
[1777910109889,37.98,80031.27,29.8,-0.30236,0.00017,18.88943]
[1777910109765,37.98,80040.17,29.8,-0.30085,0.00017,18.84908]
[1777910110772,37.98,80047.14,29.8,-0.29968,0.00017,18.81737]
[1777910111624,37.98,80047.14,29.8,-0.29968,0.00017,18.81737]
[1777910112000,38.0,80050.1,29.8,-0.29923,0.00017,18.80535]
[1777910112768,38.0,80050.1,29.8,-0.29923,0.00017,18.80535]
[1777910112963,38.0,80045.4,29.8,-0.30002,0.00017,18.82683]
[1777910113788,38.0,80045.4,29.8,-0.30002,0.00017,18.82683]
[1777910114261,38.01,80044.01,29.8,-0.30032,0.00017,18.83481]
[1777910114266,38.01,80044.01,29.8,-0.30032,0.00017,18.83481]
[1777910114286,38.01,80044.01,29.8,-0.30032,0.00017,18.83481]
[1777910114842,38.01,80037.51,29.8,-0.30142,0.00017,18.86453]
[1777910116484,38.01,80035.0,29.8,-0.30185,0.00017,18.8759]
[1777910116492,38.01,80035.0,29.8,-0.30185,0.00017,18.8759]
[1777910116814,38.01,80026.4,29.8,-0.30331,0.00017,18.91484]
[1777910116914,38.01,80026.4,29.8,-0.30331,0.00017,18.91484]
[1777910117191,38.01,80026.4,29.8,-0.30331,0.00017,18.91484]
[1777910117210,38.01,80026.4,29.8,-0.30331,0.00017,18.91484]
[1777910117510,38.01,80026.4,29.8,-0.30331,0.00017,18.91484]
[1777910117702,38.01,80026.4,29.8,-0.30331,0.00017,18.91484]
[1777910117780,38.01,80026.4,29.8,-0.30331,0.00017,18.91484]
[1777910117889,38.02,80015.35,29.8,-0.30524,0.00017,18.96565]
[1777910118829,38.03,80008.55,29.8,-0.30643,0.00017,18.99683]
[1777910118927,38.03,80008.55,29.8,-0.30643,0.00017,18.99683]
[1777910119401,38.03,80008.55,29.8,-0.30643,0.00017,18.99683]
[1777910119836,38.03,80002.17,29.8,-0.30753,0.00017,19.02533]
[1777910120112,38.03,80002.17,29.8,-0.30753,0.00017,19.02533]
[1777910120699,38.03,80002.17,29.8,-0.30753,0.00017,19.02533]
[1777910120919,38.03,80000.32,29.8,-0.30785,0.00017,19.03348]
[1777910121850,38.03,79996.45,29.8,-0.30852,0.00017,19.05073]
[1777910123017,38.04,79998.21,29.8,-0.30822,0.00017,19.04321]
[1777910123491,38.04,79998.21,29.8,-0.30822,0.00017,19.04321]
[1777910124243,38.04,79996.2,29.8,-0.30858,0.00017,19.05225]
[1777910124712,38.04,79996.2,29.8,-0.30858,0.00017,19.05225]
[1777910127914,38.04,79988.58,29.8,-0.3099,0.00017,19.08622]
[1777910129977,38.05,79985.78,29.8,-0.3104,0.00017,19.09878]
[1777910133506,38.05,79986.32,29.8,-0.31029,0.00017,19.09203]
[1777910133611,38.05,79986.32,29.8,-0.31029,0.00017,19.09203]
[1777910133810,38.05,79986.32,29.8,-0.31029,0.00017,19.09203]
[1777910133853,38.05,79986.32,29.8,-0.31029,0.00017,19.09203]
[1777910134552,38.07,79977.8,29.8,-0.31182,0.00017,19.1308]
[1777910135735,38.07,79977.8,29.8,-0.31182,0.00017,19.1308]
[1777910135894,38.07,79977.8,29.8,-0.31182,0.00017,19.1308]
[1777910135831,38.08,79968.29,29.8,-0.3135,0.00017,19.17298]
[1777910139704,38.08,79963.35,29.8,-0.31436,0.00017,19.19433]
[1777910141911,38.08,79973.38,29.8,-0.31265,0.00017,19.15168]
[1777910147041,38.1,79967.63,29.8,-0.3137,0.00017,19.17796]
[1777910149764,38.1,79962.89,29.8,-0.31452,0.00017,19.19829]
[1777910150059,38.1,79963.6,29.8,-0.3144,0.00017,19.19534]
[1777910150062,38.1,79963.6,29.8,-0.3144,0.00017,19.19534]
[1777910150155,38.1,79957.3,29.8,-0.31549,0.00017,19.22221]
[1777910151707,38.1,79957.3,29.8,-0.31549,0.00017,19.22221]
[1777910151784,38.1,79951.17,29.8,-0.31655,0.00017,19.24819]
[1777910152201,38.1,79951.17,29.8,-0.31655,0.00017,19.24819]
[1777910152375,38.1,79951.17,29.8,-0.31655,0.00017,19.24819]
[1777910152840,38.1,79951.17,29.8,-0.31655,0.00017,19.24819]
[1777910158358,38.1,79949.01,29.8,-0.31693,0.00017,19.25746]
[1777910159125,38.1,79958.28,29.8,-0.31533,0.00017,19.21832]
[1777910163077,38.1,79962.54,29.8,-0.3146,0.00017,19.20041]
[1777910163153,38.11,79969.03,29.8,-0.31351,0.00017,19.17347]
[1777910165567,38.11,79975.89,29.8,-0.31234,0.00017,19.14425]
[1777910168903,38.15,79982.28,29.8,-0.3114,0.00017,19.12083]
[1777910172628,38.15,79979.52,29.8,-0.31189,0.00017,19.133]
[1777910174600,38.17,79986.36,29.8,-0.31078,0.00017,19.10519]
[1777910178629,38.19,79984.3,29.8,-0.31126,0.00017,19.11735]
[1777910180947,38.19,79983.98,29.8,-0.31132,0.00017,19.11887]
[1777910184131,38.2,79986.42,29.8,-0.31092,0.00017,19.10902]
[1777910184556,38.2,79969.31,29.8,-0.31385,0.00017,19.18246]
[1777910185741,38.2,79957.13,29.8,-0.31595,0.00017,19.23419]
[1777910186461,38.2,79957.13,29.8,-0.31595,0.00017,19.23419]
[1777910187126,38.2,79957.23,29.8,-0.31594,0.00017,19.23379]
[1777910187833,38.2,79957.23,29.8,-0.31594,0.00017,19.23379]
[1777910187835,38.2,79972.55,29.8,-0.3133,0.00017,19.16875]
[1777910188328,38.2,79984.09,29.8,-0.31133,0.00017,19.11928]
[1777910190342,38.2,79973.89,29.8,-0.31309,0.00017,19.16334]
[1777910191349,38.21,79962.3,29.8,-0.31505,0.00017,19.2079]
[1777910194167,38.21,79958.26,29.8,-0.31574,0.00017,19.22506]
[1777910195542,38.21,79957.44,29.8,-0.31589,0.00017,19.22855]
[1777910197676,38.21,79957.51,29.8,-0.31588,0.00017,19.22831]
[1777910197685,38.21,79957.51,29.8,-0.31588,0.00017,19.22831]
[1777910198936,38.21,79966.99,29.8,-0.31425,0.00017,19.18825]
[1777910204018,38.21,79961.65,29.8,-0.31518,0.00017,19.21113]
[1777910204694,38.21,79961.65,29.8,-0.31518,0.00017,19.21113]
[1777910208261,38.21,79959.03,29.8,-0.31563,0.00017,19.22238]
[1777910210930,38.21,79951.77,29.8,-0.31689,0.00017,19.25307]
[1777910211908,38.21,79951.77,29.8,-0.31689,0.00017,19.25307]
[1777910211943,38.21,79951.77,29.8,-0.31689,0.00017,19.25307]
[1777910215044,38.21,79949.45,29.8,-0.31729,0.00017,19.26282]
[1777910216277,38.21,79949.45,29.8,-0.31729,0.00017,19.26281]
[1777910216743,38.21,79956.3,29.8,-0.31611,0.00017,19.23402]
[1777910217231,38.21,79956.3,29.8,-0.31611,0.00017,19.23402]
[1777910217539,38.21,79964.61,29.8,-0.31468,0.00017,19.19888]
[1777910219832,38.21,79967.98,29.8,-0.3141,0.00017,19.18461]
[1777910225254,38.22,79972.71,29.8,-0.31331,0.00017,19.16486]
[1777910226613,38.22,79984.74,29.8,-0.31125,0.00017,19.1134]
[1777910231650,38.22,79980.64,29.8,-0.31198,0.00017,19.13167]
[1777910234670,38.23,79972.36,29.8,-0.31341,0.00017,19.16744]
[1777910235830,38.23,79972.36,29.8,-0.31341,0.00017,19.16744]
[1777910236685,38.23,79960.91,29.8,-0.31538,0.00017,19.21621]
[1777910238699,38.23,79966.91,29.8,-0.31435,0.00017,19.19084]
[1777910241720,38.23,79958.77,29.8,-0.31575,0.00017,19.22545]
[1777910242770,38.23,79958.77,29.8,-0.31575,0.00017,19.22545]
[1777910246017,38.23,79968.91,29.8,-0.31402,0.00017,19.18259]
[1777910247342,38.23,79970.58,29.8,-0.31373,0.00017,19.17548]
[1777910248395,38.23,79969.53,29.8,-0.31391,0.00017,19.18008]
[1777910249794,38.23,79966.38,29.8,-0.31445,0.00017,19.19348]
[1777910251790,38.23,79977.19,29.8,-0.31257,0.00017,19.14265]
[1777910256824,38.24,79974.82,29.8,-0.313,0.00017,19.15325]
[1777910260548,38.24,79969.53,29.8,-0.31391,0.00017,19.17606]
[1777910263010,38.24,79962.03,29.8,-0.31521,0.00017,19.20801]
[1777910264881,38.24,79952.72,29.8,-0.31681,0.00017,19.24734]
[1777910265332,38.24,79952.72,29.8,-0.31681,0.00017,19.24734]
[1777910266988,38.24,79947.78,29.8,-0.31766,0.00017,19.26804]
[1777910267217,38.24,79944.07,29.8,-0.3183,0.00017,19.28353]
[1777910267263,38.24,79944.07,29.8,-0.3183,0.00017,19.28353]
[1777910267306,38.24,79944.07,29.8,-0.3183,0.00017,19.28353]
[1777910267376,38.24,79944.07,29.8,-0.3183,0.00017,19.28353]
[1777910267984,38.24,79944.07,29.8,-0.3183,0.00017,19.28353]
[1777910267987,38.24,79944.07,29.8,-0.3183,0.00017,19.28353]
[1777910268012,38.24,79956.21,29.8,-0.31621,0.00017,19.23262]
[1777910270515,38.24,79954.96,29.8,-0.31642,0.00017,19.23789]
[1777910270646,38.24,79954.96,29.8,-0.31642,0.00017,19.23789]
[1777910271035,38.24,79954.96,29.8,-0.31642,0.00017,19.23789]
[1777910271899,38.24,79953.57,29.8,-0.31666,0.00017,19.24375]
[1777910273978,38.24,79952.23,29.8,-0.3169,0.00017,19.24938]
[1777910275024,38.24,79950.97,29.8,-0.31711,0.00017,19.25466]
[1777910277260,38.24,79959.85,29.8,-0.31558,0.00017,19.21728]
[1777910278979,38.24,79942.77,29.8,-0.31853,0.00017,19.28891]
[1777910279692,38.24,79942.77,29.8,-0.31853,0.00017,19.28891]
[1777910279706,38.24,79942.77,29.8,-0.31853,0.00017,19.28891]
[1777910280554,38.24,79941.5,29.8,-0.31875,0.00017,19.2942]
[1777910281279,38.24,79935.9,29.8,-0.31971,0.00017,19.31739]
[1777910284568,38.24,79938.71,29.8,-0.31922,0.00017,19.30552]
[1777910285088,38.24,79944.22,29.8,-0.31826,0.00017,19.28255]
[1777910285101,38.24,79944.22,29.8,-0.31826,0.00017,19.28255]
[1777910291064,38.24,79946.92,29.8,-0.31779,0.00017,19.27115]
[1777910294360,38.24,79942.7,29.8,-0.31852,0.00017,19.28864]
[1777910294389,38.24,79942.7,29.8,-0.31852,0.00017,19.28864]
[1777910295847,38.24,79939.2,29.8,-0.31912,0.00017,19.30315]
[1777910295860,38.24,79939.2,29.8,-0.31912,0.00017,19.30315]
[1777910297931,38.23,79947.86,29.8,-0.31762,0.00017,19.26696]
[1777910299856,38.23,79946.29,29.8,-0.31789,0.00017,19.2735]
[1777910299890,38.23,79946.29,29.8,-0.31789,0.00017,19.2735]
[1777910299925,38.23,79946.29,29.8,-0.31789,0.00017,19.2735]
[1777910301993,38.23,79948.48,29.8,-0.31751,0.00017,19.26428]
[1777910302094,38.23,79957.88,29.8,-0.31589,0.00017,19.22478]
[1777910302494,38.23,79957.88,29.8,-0.31589,0.00017,19.22478]
[1777910308183,38.23,79958.41,29.8,-0.3158,0.00017,19.22262]
[1777910309879,38.23,79958.41,29.8,-0.3158,0.00017,19.22262]
[1777910309944,38.23,79958.41,29.8,-0.3158,0.00017,19.22262]
[1777910311039,38.23,79963.86,29.8,-0.31483,0.00017,19.19476]
[1777910313018,38.24,79974.97,29.8,-0.31293,0.00017,19.14751]
[1777910313562,38.24,79990.24,29.8,-0.31032,0.00017,19.08187]
[1777910316241,38.24,79983.36,29.8,-0.31151,0.00017,19.112]
[1777910317361,38.24,79983.36,29.8,-0.31151,0.00017,19.112]
[1777910321282,38.24,79989.37,29.8,-0.31051,0.00017,19.08664]
[1777910323483,38.25,79988.12,29.8,-0.31072,0.00017,19.09218]
[1777910324960,38.25,79989.76,29.8,-0.31045,0.00017,19.08522]
[1777910325059,38.25,79983.03,29.8,-0.3116,0.00017,19.1144]
[1777910326928,38.25,79992.84,29.8,-0.30994,0.00017,19.07226]
[1777910329916,38.25,79994.47,29.8,-0.30967,0.00017,19.06549]
[1777910331351,38.26,80001.98,29.8,-0.30841,0.00017,19.03328]
[1777910334373,38.26,79995.53,29.8,-0.30953,0.00017,19.06189]
[1777910337337,38.26,79996.26,29.8,-0.30942,0.00017,19.05904]
[1777910339948,38.27,79997.04,29.8,-0.30929,0.00017,19.05596]
[1777910340049,38.27,79999.61,29.8,-0.30886,0.00017,19.04494]
[1777910340695,38.27,80008.09,29.8,-0.30743,0.00017,19.00806]
[1777910342049,38.27,80015.8,29.8,-0.30612,0.00017,18.97411]
[1777910343355,38.27,80012.61,29.8,-0.30666,0.00017,18.98816]
[1777910343436,38.27,80010.78,29.8,-0.30697,0.00017,18.99618]
[1777910344727,38.27,80010.78,29.8,-0.30697,0.00017,18.99618]
[1777910344788,38.27,80011.5,29.8,-0.30685,0.00017,18.99323]
[1777910348802,38.27,80016.26,29.8,-0.30604,0.00017,18.97222]
[1777910349434,38.27,80017.1,29.8,-0.3059,0.00017,18.9685]
[1777910351145,38.27,80018.94,29.8,-0.30559,0.00017,18.96037]
[1777910352139,38.27,80029.04,29.8,-0.30388,0.00017,18.91562]
[1777910356754,38.27,80033.23,29.8,-0.30318,0.00017,18.89709]
[1777910358152,38.27,80033.91,29.8,-0.30307,0.00017,18.89412]
[1777910358189,38.27,80035.49,29.8,-0.3028,0.00017,18.88713]
[1777910358363,38.27,80035.49,29.8,-0.3028,0.00017,18.88713]
[1777910358652,38.27,80035.49,29.8,-0.3028,0.00017,18.88713]
[1777910358660,38.27,80035.49,29.8,-0.3028,0.00017,18.88713]
[1777910358663,38.27,80035.49,29.8,-0.3028,0.00017,18.88713]
[1777910358813,38.27,80035.49,29.8,-0.3028,0.00017,18.88713]
[1777910358875,38.27,80035.49,29.8,-0.3028,0.00017,18.88713]
[1777910358975,38.27,80035.49,29.8,-0.3028,0.00017,18.88713]
[1777910359009,38.27,80035.49,29.8,-0.3028,0.00017,18.88713]
[1777910359013,38.27,80048.06,29.8,-0.30069,0.00017,18.8307]
[1777910359778,38.27,80056.65,29.8,-0.29925,0.00017,18.79193]
[1777910360592,38.27,80056.65,29.8,-0.29925,0.00017,18.79193]
[1777910360783,38.27,80056.65,29.8,-0.29925,0.00017,18.79193]
[1777910361124,38.27,80056.65,29.8,-0.29925,0.00017,18.79193]
[1777910361147,38.28,80060.74,29.8,-0.29858,0.00017,18.77369]
[1777910362502,38.28,80059.44,29.8,-0.2988,0.00017,18.77961]
[1777910362763,38.28,80059.44,29.8,-0.2988,0.00017,18.77961]
[1777910363145,38.28,80070.88,29.8,-0.29689,0.00017,18.72754]
[1777910363351,38.28,80070.88,29.8,-0.29689,0.00017,18.72754]
[1777910364043,38.28,80070.88,29.8,-0.29689,0.00017,18.72754]
[1777910364111,38.28,80076.98,29.8,-0.29587,0.00017,18.6995]
[1777910364286,38.28,80076.98,29.8,-0.29587,0.00017,18.6995]
[1777910365124,38.28,80076.98,29.8,-0.29587,0.00017,18.6995]
[1777910365102,38.3,80080.05,29.8,-0.29544,0.00017,18.6875]
[1777910365477,38.3,80080.05,29.8,-0.29544,0.00017,18.6875]
[1777910365899,38.3,80080.05,29.8,-0.29544,0.00017,18.6875]
[1777910365986,38.3,80080.05,29.8,-0.29544,0.00017,18.6875]
[1777910366047,38.31,80079.14,29.8,-0.29565,0.00017,18.6934]
[1777910366443,38.31,80079.14,29.8,-0.29565,0.00017,18.6934]
[1777910366538,38.31,80079.14,29.8,-0.29565,0.00017,18.6934]
[1777910366666,38.31,80079.14,29.8,-0.29565,0.00017,18.6934]
[1777910366843,38.31,80079.14,29.8,-0.29565,0.00017,18.6934]
[1777910366881,38.31,80079.14,29.8,-0.29565,0.00017,18.6934]
[1777910367175,38.31,80079.14,29.8,-0.29565,0.00017,18.6934]
[1777910367129,38.32,80105.24,29.8,-0.29137,0.00017,18.57381]
[1777910367206,38.32,80105.24,29.8,-0.29137,0.00017,18.57381]
[1777910367514,38.32,80105.24,29.8,-0.29137,0.00017,18.57381]
[1777910368047,38.32,80105.24,29.8,-0.29137,0.00017,18.57381]
[1777910368089,38.32,80105.24,29.8,-0.29137,0.00017,18.57381]
[1777910368174,38.32,80105.24,29.8,-0.29137,0.00017,18.57381]
[1777910368201,38.34,80110.65,29.8,-0.29056,0.00017,18.55071]
[1777910368759,38.34,80110.65,29.8,-0.29056,0.00017,18.55071]
[1777910369428,38.35,80107.33,29.8,-0.29119,0.00017,18.5688]
[1777910370168,38.35,80107.33,29.8,-0.29119,0.00017,18.5688]
[1777910370439,38.39,80109.78,29.8,-0.29094,0.00016,18.56203]
[1777910370484,38.39,80109.78,29.8,-0.29094,0.00016,18.56203]
[1777910370824,38.39,80109.78,29.8,-0.29094,0.00016,18.56203]
[1777910371078,38.39,80109.78,29.8,-0.29094,0.00016,18.56203]
[1777910371126,38.39,80109.78,29.8,-0.29094,0.00016,18.56203]
[1777910371258,38.39,80107.65,29.8,-0.29129,0.00017,18.57201]
[1777910373082,38.4,80106.12,29.8,-0.29158,0.00017,18.57643]
[1777910373180,38.43,80104.9,29.8,-0.29193,0.00017,18.5863]
[1777910373472,38.43,80104.9,29.8,-0.29193,0.00017,18.5863]
[1777910373926,38.43,80104.9,29.8,-0.29193,0.00017,18.5863]
[1777910373940,38.43,80104.9,29.8,-0.29193,0.00017,18.5863]
[1777910373976,38.43,80104.9,29.8,-0.29193,0.00017,18.5863]
[1777910373987,38.43,80104.9,29.8,-0.29193,0.00017,18.5863]
[1777910374035,38.43,80104.9,29.8,-0.29193,0.00017,18.5863]
[1777910374126,38.43,80101.18,29.8,-0.29254,0.00017,18.60362]
[1777910374194,38.43,80101.18,29.8,-0.29254,0.00017,18.60362]
[1777910375023,38.43,80101.18,29.8,-0.29254,0.00017,18.60362]
[1777910375104,38.43,80101.18,29.8,-0.29254,0.00017,18.60362]
[1777910375084,38.46,80090.86,29.8,-0.29437,0.00017,18.65488]
[1777910375509,38.46,80090.86,29.8,-0.29437,0.00017,18.65488]
[1777910375664,38.48,80084.28,29.8,-0.29555,0.00017,18.68802]
[1777910376189,38.48,80084.28,29.8,-0.29555,0.00017,18.68802]
[1777910376466,38.48,80084.28,29.8,-0.29555,0.00017,18.68802]
[1777910376476,38.48,80084.28,29.8,-0.29555,0.00017,18.68802]
[1777910377562,38.5,80078.45,29.8,-0.29661,0.00017,18.71721]
[1777910378071,38.5,80078.45,29.8,-0.29661,0.00017,18.71721]
[1777910378078,38.5,80078.45,29.8,-0.29661,0.00017,18.71721]
[1777910378088,38.5,80078.45,29.8,-0.29661,0.00017,18.71721]
[1777910378138,38.5,80078.45,29.8,-0.29661,0.00017,18.71721]
[1777910378973,38.52,80072.39,29.8,-0.2977,0.00017,18.74717]
[1777910379034,38.52,80072.39,29.8,-0.2977,0.00017,18.74717]
[1777910379075,38.52,80064.19,29.8,-0.29906,0.00017,18.78431]
[1777910379320,38.52,80064.19,29.8,-0.29906,0.00017,18.78431]
[1777910379608,38.52,80064.19,29.8,-0.29906,0.00017,18.78431]
[1777910379779,38.52,80064.19,29.8,-0.29906,0.00017,18.78431]
[1777910379859,38.52,80064.19,29.8,-0.29906,0.00017,18.78431]
[1777910379974,38.52,80064.19,29.8,-0.29906,0.00017,18.78431]
[1777910380015,38.52,80064.19,29.8,-0.29906,0.00017,18.78431]
[1777910380018,38.52,80064.19,29.8,-0.29906,0.00017,18.78431]
[1777910380022,38.52,80064.19,29.8,-0.29906,0.00017,18.78431]
[1777910380213,38.52,80070.35,29.8,-0.29804,0.00017,18.75659]
[1777910380403,38.52,80070.35,29.8,-0.29804,0.00017,18.75659]
[1777910380637,38.52,80070.35,29.8,-0.29804,0.00017,18.75659]
[1777910380953,38.52,80070.35,29.8,-0.29804,0.00017,18.75659]
[1777910381094,38.52,80070.35,29.8,-0.29804,0.00017,18.75659]
[1777910381154,38.52,80088.24,29.8,-0.29508,0.00017,18.67507]
[1777910381271,38.52,80088.24,29.8,-0.29508,0.00017,18.67507]
[1777910381398,38.52,80088.24,29.8,-0.29508,0.00017,18.67507]
[1777910381504,38.52,80088.24,29.8,-0.29508,0.00017,18.67507]
[1777910381525,38.52,80088.24,29.8,-0.29508,0.00017,18.67507]
[1777910381622,38.52,80088.24,29.8,-0.29508,0.00017,18.67507]
[1777910381756,38.52,80088.24,29.8,-0.29508,0.00017,18.67507]
[1777910381777,38.52,80088.24,29.8,-0.29508,0.00017,18.67507]
[1777910381810,38.52,80088.24,29.8,-0.29508,0.00017,18.67507]
[1777910382009,38.52,80088.24,29.8,-0.29508,0.00017,18.67507]
[1777910382156,38.52,80053.94,29.8,-0.30079,0.00017,18.83091]
[1777910382343,38.52,80053.94,29.8,-0.30079,0.00017,18.83091]
[1777910382441,38.52,80053.94,29.8,-0.30079,0.00017,18.83091]
[1777910382957,38.52,80053.94,29.8,-0.30079,0.00017,18.83091]
[1777910382980,38.52,80053.94,29.8,-0.30079,0.00017,18.83091]
[1777910383075,38.52,80053.94,29.8,-0.30079,0.00017,18.83091]
[1777910383098,38.52,80033.4,29.8,-0.30423,0.00017,18.92236]
[1777910383343,38.52,80033.4,29.8,-0.30423,0.00017,18.92236]
[1777910384029,38.52,80033.4,29.8,-0.30423,0.00017,18.92236]
[1777910384041,38.52,80033.4,29.8,-0.30423,0.00017,18.92236]
[1777910384060,38.52,80027.23,29.8,-0.30527,0.00017,18.94957]
[1777910385869,38.52,80029.15,29.8,-0.30495,0.00017,18.94111]
[1777910386308,38.52,80028.08,29.8,-0.30513,0.00017,18.94582]
[1777910388741,38.52,80023.22,29.8,-0.30594,0.00017,18.96714]
[1777910389590,38.52,80026.25,29.8,-0.30543,0.00017,18.95382]
[1777910390034,38.52,80026.25,29.8,-0.30543,0.00017,18.95382]
[1777910390199,38.52,80026.95,29.8,-0.30531,0.00017,18.95073]
[1777910390225,38.52,80026.95,29.8,-0.30531,0.00017,18.95073]
[1777910390238,38.52,80026.95,29.8,-0.30531,0.00017,18.95073]
[1777910390257,38.52,80026.95,29.8,-0.30531,0.00017,18.95073]
[1777910390550,38.52,80026.95,29.8,-0.30531,0.00017,18.95073]
[1777910390773,38.52,80015.28,29.8,-0.30728,0.00017,19.00179]
[1777910391282,38.52,80015.28,29.8,-0.30728,0.00017,19.00179]
[1777910392023,38.52,80015.28,29.8,-0.30728,0.00017,19.00179]
[1777910392030,38.52,80001.26,29.8,-0.30966,0.00017,19.06272]
[1777910392390,38.52,80001.26,29.8,-0.30966,0.00017,19.06272]
[1777910392595,38.52,80001.26,29.8,-0.30966,0.00017,19.06272]
[1777910392606,38.52,80001.26,29.8,-0.30966,0.00017,19.06272]
[1777910392834,38.52,80001.26,29.8,-0.30966,0.00017,19.06272]
[1777910393123,38.52,80001.26,29.8,-0.30966,0.00017,19.06272]
[1777910392885,38.52,80004.31,29.8,-0.30914,0.00017,19.04969]
[1777910394001,38.52,80019.51,29.8,-0.30657,0.00017,18.98354]
[1777910394769,38.52,80019.51,29.8,-0.30657,0.00017,18.98354]
[1777910394801,38.52,80026.86,29.8,-0.30533,0.00017,18.95129]
[1777910396897,38.52,80028.26,29.8,-0.3051,0.00017,18.94512]
[1777910398194,38.52,80029.43,29.8,-0.3049,0.00017,18.93996]
[1777910400853,38.52,80023.3,29.8,-0.30593,0.00017,18.96686]
[1777910402412,38.52,80024.47,29.8,-0.30573,0.00017,18.96167]
[1777910402472,38.52,80024.47,29.8,-0.30573,0.00017,18.96167]
[1777910402797,38.52,80024.47,29.8,-0.30573,0.00017,18.96167]
[1777910402857,38.52,80015.19,29.8,-0.3073,0.00017,19.00221]
[1777910403768,38.52,80015.19,29.8,-0.3073,0.00017,19.00221]
[1777910403780,38.52,80015.19,29.8,-0.3073,0.00017,19.00221]
[1777910403784,38.52,80015.19,29.8,-0.3073,0.00017,19.00221]
[1777910404302,38.52,80015.47,29.8,-0.30725,0.00017,19.00115]
[1777910404322,38.52,80015.47,29.8,-0.30725,0.00017,19.00115]
[1777910404551,38.52,80015.47,29.8,-0.30725,0.00017,19.00115]
[1777910404841,38.52,80015.47,29.8,-0.30725,0.00017,19.00115]
[1777910404963,38.52,80015.47,29.8,-0.30725,0.00017,19.00115]
[1777910404980,38.52,80015.47,29.8,-0.30725,0.00017,19.00115]
[1777910405045,38.52,80015.47,29.8,-0.30725,0.00017,19.00115]
[1777910405194,38.52,80034.22,29.8,-0.3041,0.00017,18.91882]
[1777910405771,38.52,80034.22,29.8,-0.3041,0.00017,18.91882]
[1777910405878,38.52,80048.46,29.8,-0.30171,0.00017,18.85558]
[1777910406427,38.52,80048.46,29.8,-0.30171,0.00017,18.85558]
[1777910406476,38.52,80048.46,29.8,-0.30171,0.00017,18.85558]
[1777910406532,38.52,80048.46,29.8,-0.30171,0.00017,18.85558]
[1777910406600,38.52,80048.46,29.8,-0.30171,0.00017,18.85558]
[1777910408699,38.52,80038.78,29.8,-0.30334,0.00017,18.89878]
[1777910408703,38.52,80038.78,29.8,-0.30334,0.00017,18.89878]
[1777910409053,38.52,80038.78,29.8,-0.30334,0.00017,18.89878]
[1777910409134,38.52,80038.78,29.8,-0.30334,0.00017,18.89878]
[1777910409563,38.52,80037.26,29.8,-0.30359,0.00017,18.90555]
[1777910409600,38.52,80037.26,29.8,-0.30359,0.00017,18.90555]
[1777910409602,38.52,80037.26,29.8,-0.30359,0.00017,18.90555]
[1777910409604,38.52,80037.26,29.8,-0.30359,0.00017,18.90555]
[1777910410131,38.52,80037.26,29.8,-0.30359,0.00017,18.90555]
[1777910410137,38.52,80037.26,29.8,-0.30359,0.00017,18.90555]
[1777910410190,38.52,80052.12,29.8,-0.30111,0.00017,18.83941]
[1777910410487,38.52,80052.12,29.8,-0.30111,0.00017,18.83941]
[1777910410514,38.52,80052.12,29.8,-0.30111,0.00017,18.83941]
[1777910411213,38.53,80066.61,29.8,-0.29869,0.00017,18.77436]
[1777910411685,38.53,80066.61,29.8,-0.29869,0.00017,18.77436]
[1777910412114,38.53,80063.25,29.8,-0.29925,0.00017,18.78954]
[1777910412640,38.53,80063.25,29.8,-0.29925,0.00017,18.78954]
[1777910413161,38.53,80063.25,29.8,-0.29925,0.00017,18.78954]
[1777910413186,38.53,80063.25,29.8,-0.29925,0.00017,18.78954]
[1777910413443,38.53,80061.07,29.8,-0.29962,0.00017,18.7996]
[1777910414059,38.53,80061.07,29.8,-0.29962,0.00017,18.7996]
[1777910414215,38.53,80061.07,29.8,-0.29962,0.00017,18.7996]
[1777910414125,38.53,80050.1,29.8,-0.30146,0.00017,18.84882]
[1777910415104,38.53,80050.1,29.8,-0.30146,0.00017,18.84882]
[1777910415127,38.53,80050.1,29.8,-0.30146,0.00017,18.84882]
[1777910415133,38.53,80038.73,29.8,-0.30336,0.00017,18.89952]
[1777910416413,38.53,80037.83,29.8,-0.30352,0.00017,18.90355]
[1777910416522,38.53,80037.83,29.8,-0.30352,0.00017,18.90355]
[1777910416551,38.53,80037.83,29.8,-0.30352,0.00017,18.90355]
[1777910416624,38.53,80037.83,29.8,-0.30352,0.00017,18.90355]
[1777910416649,38.53,80037.83,29.8,-0.30352,0.00017,18.90355]
[1777910416839,38.53,80037.83,29.8,-0.30352,0.00017,18.90355]
[1777910417015,38.53,80023.49,29.8,-0.30593,0.00017,18.96677]
[1777910417950,38.53,80023.49,29.8,-0.30593,0.00017,18.96677]
[1777910418140,38.53,80015.42,29.8,-0.30729,0.00017,19.00201]
[1777910418678,38.53,80015.42,29.8,-0.30729,0.00017,19.00201]
[1777910418723,38.53,80015.42,29.8,-0.30729,0.00017,19.00201]
[1777910424012,38.53,80015.61,29.8,-0.30725,0.00017,19.00097]
[1777910427031,38.53,80009.11,29.8,-0.30834,0.00017,19.02904]
[1777910427534,38.53,80009.11,29.8,-0.30834,0.00017,19.02904]
[1777910428038,38.53,80003.01,29.8,-0.30937,0.00017,19.05535]
[1777910429114,38.53,80003.01,29.8,-0.30937,0.00017,19.05535]
[1777910429163,38.53,80003.01,29.8,-0.30937,0.00017,19.05535]
[1777910430061,38.53,79998.96,29.8,-0.31006,0.00017,19.07293]
[1777910432608,38.53,80006.2,29.8,-0.3088,0.00017,19.03688]
[1777910436072,38.52,80006.44,29.8,-0.30875,0.00017,19.03556]
[1777910436551,38.52,80008.99,29.8,-0.30831,0.00017,19.02443]
[1777910436557,38.52,80008.99,29.8,-0.30831,0.00017,19.02443]
[1777910437102,38.52,80022.1,29.8,-0.3061,0.00017,18.96719]
[1777910437402,38.52,80022.1,29.8,-0.3061,0.00017,18.96719]
[1777910437462,38.52,80022.1,29.8,-0.3061,0.00017,18.96719]
[1777910437896,38.52,80022.1,29.8,-0.3061,0.00017,18.96719]
[1777910437987,38.52,80022.1,29.8,-0.3061,0.00017,18.96719]
[1777910438080,38.52,80022.1,29.8,-0.3061,0.00017,18.96719]
[1777910438208,38.52,80022.1,29.8,-0.3061,0.00017,18.96719]
[1777910438405,38.52,80024.99,29.8,-0.30561,0.00017,18.95442]
[1777910438661,38.52,80024.99,29.8,-0.30561,0.00017,18.95442]
[1777910438915,38.52,80024.99,29.8,-0.30561,0.00017,18.95442]
[1777910439006,38.52,80024.99,29.8,-0.30561,0.00017,18.95442]
[1777910440200,38.52,80022.19,29.8,-0.30608,0.00017,18.96666]
[1777910440123,38.52,80029.73,29.8,-0.30481,0.00017,18.93351]
[1777910441925,38.52,80030.22,29.8,-0.30472,0.00017,18.93131]
[1777910441943,38.52,80030.22,29.8,-0.30472,0.00017,18.93131]
[1777910442389,38.52,80035.12,29.8,-0.3039,0.00017,18.90966]
[1777910442441,38.52,80035.12,29.8,-0.3039,0.00017,18.90966]
[1777910442510,38.52,80035.12,29.8,-0.3039,0.00017,18.90966]
[1777910442560,38.52,80035.12,29.8,-0.3039,0.00017,18.90966]
[1777910442601,38.52,80035.12,29.8,-0.3039,0.00017,18.90966]
[1777910443233,38.52,80046.82,29.8,-0.30194,0.00017,18.8577]
[1777910445752,38.52,80046.18,29.8,-0.30205,0.00017,18.86062]
[1777910447167,38.52,80043.62,29.8,-0.30248,0.00017,18.8721]
[1777910448834,38.52,80046.31,29.8,-0.30203,0.00017,18.86023]
[1777910450280,38.52,80048.02,29.8,-0.30175,0.00017,18.85271]
[1777910450398,38.52,80048.02,29.8,-0.30175,0.00017,18.85271]
[1777910450953,38.52,80048.02,29.8,-0.30175,0.00017,18.85271]
[1777910450971,38.52,80048.02,29.8,-0.30175,0.00017,18.85271]
[1777910451106,38.52,80048.02,29.8,-0.30175,0.00017,18.85271]
[1777910451738,38.52,80050.54,29.8,-0.30133,0.00017,18.84151]
[1777910452265,38.53,80049.97,29.8,-0.30143,0.00017,18.84421]
[1777910452351,38.53,80049.97,29.8,-0.30143,0.00017,18.84421]
[1777910458252,38.53,80048.46,29.8,-0.3017,0.00017,18.85141]
[1777910458535,38.53,80048.46,29.8,-0.3017,0.00017,18.85141]
[1777910459029,38.53,80048.46,29.8,-0.3017,0.00017,18.85141]
[1777910460266,38.53,80062.21,29.8,-0.29941,0.00017,18.78987]
[1777910462992,38.53,80061.42,29.8,-0.29955,0.00017,18.79356]
[1777910463000,38.53,80061.42,29.8,-0.29955,0.00017,18.79356]
[1777910465497,38.53,80058.23,29.8,-0.30009,0.00017,18.80829]
[1777910465544,38.53,80058.23,29.8,-0.30009,0.00017,18.80829]
[1777910465562,38.53,80058.23,29.8,-0.30009,0.00017,18.80829]
[1777910465566,38.53,80058.23,29.8,-0.30009,0.00017,18.80829]
[1777910465651,38.53,80058.23,29.8,-0.30009,0.00017,18.80829]
[1777910465704,38.53,80058.23,29.8,-0.30009,0.00017,18.80829]
[1777910465760,38.53,80058.23,29.8,-0.30009,0.00017,18.80829]
[1777910466511,38.54,80058.76,29.8,-0.30001,0.00017,18.80602]
[1777910466931,38.54,80058.76,29.8,-0.30001,0.00017,18.80602]
[1777910467029,38.54,80040.96,29.8,-0.30299,0.00017,18.88566]
[1777910468697,38.54,80040.28,29.8,-0.3031,0.00017,18.88872]
[1777910472926,38.54,80041.0,29.8,-0.30299,0.00017,18.8857]
[1777910472938,38.54,80041.0,29.8,-0.30299,0.00017,18.8857]
[1777910473202,38.54,80041.0,29.8,-0.30299,0.00017,18.8857]
[1777910473242,38.54,80041.0,29.8,-0.30299,0.00017,18.8857]
[1777910473514,38.54,80040.22,29.8,-0.30312,0.00017,18.88926]
[1777910473546,38.54,80040.22,29.8,-0.30312,0.00017,18.88926]
[1777910473911,38.54,80040.22,29.8,-0.30312,0.00017,18.88926]
[1777910473978,38.54,80030.92,29.8,-0.30468,0.00017,18.93037]
[1777910474304,38.54,80030.92,29.8,-0.30468,0.00017,18.93037]
[1777910474720,38.54,80021.66,29.8,-0.30624,0.00017,18.97104]
[1777910476323,38.54,80017.27,29.8,-0.30698,0.00017,18.99018]
[1777910476438,38.54,80017.27,29.8,-0.30698,0.00017,18.99018]
[1777910478559,38.54,80010.23,29.8,-0.30818,0.00017,19.02108]
[1777910479402,38.54,80002.16,29.8,-0.30955,0.00017,19.05611]
[1777910483121,38.54,80002.51,29.8,-0.3095,0.00017,19.05482]
[1777910484071,38.55,80002.47,29.8,-0.30951,0.00017,19.0551]
[1777910485373,38.55,79995.75,29.8,-0.31066,0.00017,19.0842]
[1777910485444,38.55,79986.37,29.8,-0.31225,0.00017,19.12433]
[1777910487046,38.55,79986.37,29.8,-0.31225,0.00017,19.12433]
[1777910487079,38.55,79984.14,29.8,-0.31263,0.00017,19.13385]
[1777910488236,38.55,79984.14,29.8,-0.31263,0.00017,19.13385]
[1777910488380,38.55,79978.54,29.8,-0.31359,0.00017,19.15767]
[1777910489031,38.55,79978.54,29.8,-0.31359,0.00017,19.15767]
[1777910489032,38.55,79970.42,29.8,-0.31497,0.00017,19.19189]
[1777910489313,38.55,79970.42,29.8,-0.31497,0.00017,19.19189]
[1777910492830,38.55,79976.62,29.8,-0.31388,0.00017,19.16093]
[1777910498545,38.55,79974.67,29.8,-0.31422,0.00017,19.16932]
[1777910501489,38.55,79970.35,29.8,-0.31496,0.00017,19.18755]
[1777910501496,38.55,79970.35,29.8,-0.31496,0.00017,19.18755]
[1777910502797,38.55,79957.87,29.8,-0.31709,0.00017,19.23969]
[1777910503665,38.55,79957.87,29.8,-0.31709,0.00017,19.23969]
[1777910503690,38.55,79957.87,29.8,-0.31709,0.00017,19.23969]
[1777910506935,38.55,79954.76,29.8,-0.31762,0.00017,19.25246]
[1777910512635,38.55,79954.0,29.8,-0.31773,0.00017,19.25529]
[1777910513954,38.55,79963.5,29.8,-0.31611,0.00017,19.21572]
[1777910514649,38.55,79969.4,29.8,-0.3151,0.00017,19.19101]
[1777910516578,38.55,79971.93,29.8,-0.31467,0.00017,19.18039]
[1777910518937,38.55,79973.48,29.8,-0.31441,0.00017,19.17392]
[1777910519031,38.55,79983.07,29.8,-0.31277,0.00017,19.1334]
[1777910519833,38.55,79989.69,29.8,-0.31165,0.00017,19.1053]
[1777910521698,38.55,79979.66,29.8,-0.31336,0.00017,19.14809]
[1777910523382,38.55,79976.56,29.8,-0.31389,0.00017,19.16124]
[1777910523810,38.55,79976.56,29.8,-0.31389,0.00017,19.16124]
[1777910524635,38.55,79972.26,29.8,-0.31463,0.00017,19.1794]
[1777910526099,38.55,79973.12,29.8,-0.31448,0.00017,19.1758]
[1777910529763,38.55,79979.72,29.8,-0.31336,0.00017,19.14812]
[1777910534798,38.55,79973.13,29.8,-0.31449,0.00017,19.17616]
[1777910535580,38.55,79973.13,29.8,-0.31449,0.00017,19.17616]
[1777910539305,38.55,79968.07,29.8,-0.31536,0.00017,19.19747]
[1777910540940,38.55,79964.94,29.8,-0.31589,0.00017,19.21057]
[1777910541078,38.55,79971.93,29.8,-0.3147,0.00017,19.18126]
[1777910541660,38.55,79971.93,29.8,-0.3147,0.00017,19.18126]
[1777910544187,38.56,79981.13,29.8,-0.31314,0.00017,19.1425]
[1777910544836,38.56,79978.14,29.8,-0.31365,0.00017,19.15521]
[1777910547831,38.56,79969.83,29.8,-0.31507,0.00017,19.19031]
[1777910550911,38.56,79977.29,29.8,-0.3138,0.00017,19.15902]
[1777910551548,38.56,79977.29,29.8,-0.3138,0.00017,19.15902]
[1777910554595,38.56,79980.31,29.8,-0.31326,0.00017,19.1415]
[1777910555295,38.56,79980.31,29.8,-0.31326,0.00017,19.1415]
[1777910555452,38.56,79980.02,29.8,-0.31331,0.00017,19.14279]
[1777910556515,38.56,79985.88,29.8,-0.31232,0.00017,19.11798]
[1777910557352,38.56,79985.88,29.8,-0.31232,0.00017,19.11798]
[1777910557330,38.56,79992.93,29.8,-0.31112,0.00017,19.08809]
[1777910562995,38.57,79997.38,29.8,-0.31039,0.00017,19.06955]
[1777910564200,38.57,79997.38,29.8,-0.31039,0.00017,19.06955]
[1777910564279,38.57,79997.89,29.8,-0.31031,0.00017,19.06747]
[1777910568296,38.57,80001.95,29.8,-0.30962,0.00017,19.04993]
[1777910568877,38.57,80000.35,29.8,-0.30988,0.00017,19.05671]
[1777910568891,38.57,80000.35,29.8,-0.30988,0.00017,19.05671]
[1777910569074,38.57,80000.35,29.8,-0.30988,0.00017,19.05671]
[1777910569158,38.57,80000.35,29.8,-0.30988,0.00017,19.05671]
[1777910569321,38.57,80000.35,29.8,-0.30988,0.00017,19.05671]
[1777910569327,38.57,80000.35,29.8,-0.30988,0.00017,19.05671]
[1777910569332,38.56,80009.74,29.8,-0.30829,0.00017,19.01607]
[1777910569606,38.56,80009.74,29.8,-0.30829,0.00017,19.01607]
[1777910570353,38.56,80030.41,29.8,-0.30481,0.00017,18.92574]
[1777910571022,38.56,80030.41,29.8,-0.30481,0.00017,18.92574]
[1777910571028,38.56,80030.41,29.8,-0.30481,0.00017,18.92574]
[1777910572818,38.56,80029.27,29.8,-0.305,0.00017,18.93075]
[1777910572961,38.56,80029.27,29.8,-0.305,0.00017,18.93075]
[1777910573545,38.56,80032.96,29.8,-0.30438,0.00017,18.9145]
[1777910574259,38.56,80032.96,29.8,-0.30438,0.00017,18.9145]
[1777910575621,38.56,80042.41,29.8,-0.30279,0.00017,18.87272]
[1777910576312,38.56,80042.41,29.8,-0.30279,0.00017,18.87272]
[1777910576893,38.56,80044.11,29.8,-0.30251,0.00017,18.86522]
[1777910576995,38.56,80044.11,29.8,-0.30251,0.00017,18.86522]
[1777910577783,38.56,80040.5,29.8,-0.30312,0.00017,18.8813]
[1777910580183,38.56,80035.16,29.8,-0.30402,0.00017,18.90499]
[1777910580263,38.56,80035.16,29.8,-0.30402,0.00017,18.90499]
[1777910580390,38.56,80035.16,29.8,-0.30402,0.00017,18.90499]
[1777910580545,38.57,80032.88,29.8,-0.3044,0.00017,18.91506]
[1777910580929,38.57,80032.88,29.8,-0.3044,0.00017,18.91506]
[1777910581239,38.57,80021.1,29.8,-0.30638,0.00017,18.96677]
[1777910581975,38.57,80021.1,29.8,-0.30638,0.00017,18.96677]
[1777910582136,38.56,80007.65,29.8,-0.30865,0.00017,19.02519]
[1777910583389,38.56,80007.65,29.8,-0.30865,0.00017,19.02519]
[1777910590062,38.56,80005.31,29.8,-0.30902,0.00017,19.03463]
[1777910590983,38.56,80006.02,29.8,-0.30889,0.00017,19.03146]
[1777910593928,38.56,80005.52,29.8,-0.30897,0.00017,19.03333]
[1777910594681,38.55,80003.03,29.8,-0.30939,0.00017,19.04398]
[1777910594747,38.55,80003.03,29.8,-0.30939,0.00017,19.04398]
[1777910594899,38.55,80003.03,29.8,-0.30939,0.00017,19.04398]
[1777910594969,38.55,80003.03,29.8,-0.30939,0.00017,19.04398]
[1777910595048,38.55,80003.03,29.8,-0.30939,0.00017,19.04398]
[1777910595084,38.55,80003.03,29.8,-0.30939,0.00017,19.04398]
[1777910595336,38.55,80003.03,29.8,-0.30939,0.00017,19.04398]
[1777910595347,38.55,80003.03,29.8,-0.30939,0.00017,19.04398]
[1777910595308,38.55,80027.44,29.8,-0.30526,0.00017,18.93764]
[1777910596349,38.55,80042.16,29.8,-0.30279,0.00017,18.87251]
[1777910596447,38.55,80042.16,29.8,-0.30279,0.00017,18.87251]
[1777910596996,38.55,80042.16,29.8,-0.30279,0.00017,18.87251]
[1777910597348,38.55,80042.31,29.8,-0.30276,0.00017,18.87183]
[1777910597614,38.55,80042.31,29.8,-0.30276,0.00017,18.87183]
[1777910599325,38.55,80041.45,29.8,-0.30291,0.00017,18.87565]
[1777910600299,38.55,80041.05,29.8,-0.30297,0.00017,18.87741]
[1777910600372,38.55,80041.05,29.8,-0.30297,0.00017,18.87741]
[1777910600585,38.55,80042.13,29.8,-0.30279,0.00017,18.87262]
[1777910601272,38.55,80038.66,29.8,-0.30337,0.00017,18.888]
[1777910602214,38.55,80038.66,29.8,-0.30337,0.00017,18.888]
[1777910602222,38.55,80038.66,29.8,-0.30337,0.00017,18.888]
[1777910604215,38.55,80033.34,29.8,-0.30427,0.00017,18.91159]
[1777910605363,38.55,80030.42,29.8,-0.30476,0.00017,18.92449]
[1777910605478,38.55,80028.8,29.8,-0.30503,0.00017,18.93163]
[1777910606045,38.55,80028.8,29.8,-0.30503,0.00017,18.93163]
[1777910606307,38.55,80020.36,29.8,-0.30645,0.00017,18.96862]
[1777910606430,38.55,80020.36,29.8,-0.30645,0.00017,18.96862]
[1777910607314,38.55,80012.33,29.8,-0.30781,0.00017,19.00359]
[1777910608377,38.55,80012.33,29.8,-0.30781,0.00017,19.00359]
[1777910608452,38.55,80011.77,29.8,-0.3079,0.00017,19.00591]
[1777910609328,38.55,80005.74,29.8,-0.30892,0.00017,19.03203]
[1777910609770,38.55,80005.74,29.8,-0.30892,0.00017,19.03203]
[1777910613283,38.55,80003.86,29.8,-0.30921,0.00017,19.03543]
[1777910613507,38.55,80001.82,29.8,-0.30955,0.00017,19.04422]
[1777910613557,38.55,80001.82,29.8,-0.30955,0.00017,19.04422]
[1777910613562,38.55,80001.82,29.8,-0.30955,0.00017,19.04422]
[1777910614387,38.56,79997.42,29.8,-0.31031,0.00017,19.06335]
[1777910615549,38.56,79998.2,29.8,-0.31018,0.00017,19.06011]
[1777910616377,38.56,80000.58,29.8,-0.30978,0.00017,19.04996]
[1777910617214,38.56,80000.58,29.8,-0.30978,0.00017,19.04996]
[1777910622419,38.56,79999.38,29.8,-0.31,0.00017,19.05566]
[1777910625170,38.56,80000.08,29.8,-0.30989,0.00017,19.05283]
[1777910633776,38.55,79999.28,29.8,-0.30999,0.00017,19.05521]
[1777910633954,38.55,79999.28,29.8,-0.30999,0.00017,19.05521]
[1777910635388,38.55,80014.03,29.8,-0.30748,0.00017,18.99109]
[1777910640545,38.55,80011.71,29.8,-0.30786,0.00017,19.00081]
[1777910644377,38.55,80009.75,29.8,-0.30818,0.00017,19.00915]
[1777910644968,38.55,80010.88,29.8,-0.30799,0.00017,19.00415]
[1777910644969,38.55,80010.88,29.8,-0.30799,0.00017,19.00415]
[1777910644994,38.55,80010.88,29.8,-0.30799,0.00017,19.00415]
[1777910645050,38.55,80010.88,29.8,-0.30799,0.00017,19.00415]
[1777910645075,38.55,80010.88,29.8,-0.30799,0.00017,19.00415]
[1777910645432,38.55,80010.88,29.8,-0.30799,0.00017,19.00415]
[1777910645445,38.55,80010.88,29.8,-0.30799,0.00017,19.00415]
[1777910645545,38.55,80016.71,29.8,-0.307,0.00017,18.97871]
[1777910646064,38.55,80016.71,29.8,-0.307,0.00017,18.97871]
[1777910646317,38.55,80027.45,29.8,-0.30519,0.00017,18.93163]
[1777910646881,38.55,80027.45,29.8,-0.30519,0.00017,18.93163]
[1777910647317,38.55,80036.86,29.8,-0.30361,0.00017,18.89011]
[1777910650647,38.55,80034.56,29.8,-0.304,0.00017,18.90035]
[1777910654688,38.55,80030.68,29.8,-0.30465,0.00017,18.91752]
[1777910656376,38.55,80030.64,29.8,-0.30466,0.00017,18.91771]
[1777910656421,38.55,80030.64,29.8,-0.30466,0.00017,18.91771]
[1777910656606,38.55,80029.7,29.8,-0.30482,0.00017,18.92187]
[1777910658545,38.55,80029.31,29.8,-0.30488,0.00017,18.92359]
[1777910661392,38.55,80027.0,29.8,-0.30527,0.00017,18.93375]
[1777910661459,38.55,80027.0,29.8,-0.30527,0.00017,18.93375]
[1777910661692,38.55,80017.24,29.8,-0.30691,0.00017,18.97647]
[1777910662877,38.55,80017.24,29.8,-0.30691,0.00017,18.97647]
[1777910662889,38.55,80017.24,29.8,-0.30691,0.00017,18.97647]
[1777910666795,38.54,80014.25,29.8,-0.30741,0.00017,18.9893]
[1777910666816,38.54,80014.25,29.8,-0.30741,0.00017,18.9893]
[1777910668968,38.54,80020.95,29.8,-0.30628,0.00017,18.95998]
[1777910671224,38.54,80021.8,29.8,-0.30613,0.00017,18.95623]
[1777910674016,38.54,80020.72,29.8,-0.30628,0.00017,18.95599]
[1777910677777,38.54,80022.72,29.8,-0.30594,0.00017,18.94718]
[1777910680893,38.54,80022.6,29.8,-0.30596,0.00017,18.94768]
[1777910682631,38.54,80021.47,29.8,-0.30615,0.00017,18.95261]
[1777910682690,38.54,80021.47,29.8,-0.30615,0.00017,18.95261]
[1777910684584,38.54,80016.14,29.8,-0.30705,0.00017,18.97586]
[1777910684764,38.54,80016.14,29.8,-0.30705,0.00017,18.97586]
[1777910686044,38.54,80014.91,29.8,-0.30725,0.00017,18.98118]
[1777910686461,38.54,80014.91,29.8,-0.30725,0.00017,18.98118]
[1777910686525,38.54,80015.2,29.8,-0.3072,0.00017,18.97988]
[1777910686555,38.54,80015.2,29.8,-0.3072,0.00017,18.97988]
[1777910686576,38.54,80015.2,29.8,-0.3072,0.00017,18.97988]
[1777910686709,38.54,80015.2,29.8,-0.3072,0.00017,18.97988]
[1777910686788,38.54,80015.2,29.8,-0.3072,0.00017,18.97988]
[1777910686871,38.54,80015.2,29.8,-0.3072,0.00017,18.97988]
[1777910686966,38.54,80029.63,29.8,-0.30477,0.00017,18.91663]
[1777910687584,38.54,80029.63,29.8,-0.30477,0.00017,18.91663]
[1777910687599,38.54,80029.63,29.8,-0.30477,0.00017,18.91663]
[1777910687989,38.54,80035.98,29.8,-0.3037,0.00017,18.88862]
[1777910688931,38.54,80035.98,29.8,-0.3037,0.00017,18.88862]
[1777910690436,38.54,80036.85,29.8,-0.30356,0.00017,18.88482]
[1777910691124,38.54,80037.49,29.8,-0.30345,0.00017,18.88203]
[1777910692864,38.54,80035.7,29.8,-0.30376,0.00017,18.89007]
[1777910693638,38.54,80036.69,29.8,-0.30359,0.00017,18.88573]
[1777910693694,38.54,80036.69,29.8,-0.30359,0.00017,18.88573]
[1777910697212,38.54,80039.75,29.8,-0.30309,0.00017,18.87235]
[1777910697223,38.54,80039.75,29.8,-0.30309,0.00017,18.87235]
[1777910697265,38.54,80039.75,29.8,-0.30309,0.00017,18.87235]
[1777910697353,38.54,80039.75,29.8,-0.30309,0.00017,18.87235]
[1777910697371,38.54,80039.75,29.8,-0.30309,0.00017,18.87235]
[1777910697445,38.54,80039.75,29.8,-0.30309,0.00017,18.87235]
[1777910697551,38.55,80040.33,29.8,-0.30299,0.00017,18.86984]
[1777910698276,38.55,80030.61,29.8,-0.30463,0.00017,18.91288]
[1777910700098,38.55,80024.99,29.8,-0.30557,0.00017,18.93762]
[1777910700397,38.55,80024.99,29.8,-0.30557,0.00017,18.93762]
[1777910700575,38.55,80026.19,29.8,-0.30537,0.00017,18.93235]
[1777910701020,38.55,80026.19,29.8,-0.30537,0.00017,18.93235]
[1777910702906,38.55,80033.22,29.8,-0.30419,0.00017,18.90143]
[1777910705714,38.55,80032.49,29.8,-0.30432,0.00017,18.90477]
[1777910705717,38.55,80032.49,29.8,-0.30432,0.00017,18.90477]
[1777910707255,38.55,80029.66,29.8,-0.30479,0.00017,18.91728]
[1777910707334,38.55,80029.66,29.8,-0.30479,0.00017,18.91728]
[1777910707523,38.55,80028.54,29.8,-0.30498,0.00017,18.92224]
[1777910707545,38.55,80028.54,29.8,-0.30498,0.00017,18.92224]
[1777910708066,38.55,80018.04,29.8,-0.30675,0.00017,18.96826]
[1777910708929,38.55,80018.04,29.8,-0.30675,0.00017,18.96826]
[1777910709271,38.55,80018.04,29.8,-0.30675,0.00017,18.96826]
[1777910709551,38.55,80014.19,29.8,-0.3074,0.00017,18.98502]
[1777910709815,38.55,80014.19,29.8,-0.3074,0.00017,18.98502]
[1777910709981,38.55,80014.19,29.8,-0.3074,0.00017,18.98502]
[1777910709985,38.55,80014.19,29.8,-0.3074,0.00017,18.98502]
[1777910710365,38.55,80005.44,29.8,-0.30888,0.00017,19.02293]
[1777910711023,38.55,80005.44,29.8,-0.30888,0.00017,19.02293]
[1777910711087,38.55,79999.31,29.8,-0.30992,0.00017,19.04953]
[1777910712440,38.55,79999.31,29.8,-0.30992,0.00017,19.04953]
[1777910712446,38.55,79999.31,29.8,-0.30992,0.00017,19.04953]
[1777910713242,38.55,79997.79,29.8,-0.31018,0.00017,19.05621]
[1777910713247,38.55,79997.79,29.8,-0.31018,0.00017,19.05621]
[1777910713395,38.55,79997.79,29.8,-0.31018,0.00017,19.05621]
[1777910713410,38.55,79997.79,29.8,-0.31018,0.00017,19.05621]
[1777910713645,38.55,79992.09,29.8,-0.31116,0.00017,19.08077]
[1777910713862,38.55,79992.09,29.8,-0.31116,0.00017,19.08077]
[1777910713877,38.55,79992.09,29.8,-0.31116,0.00017,19.08077]
[1777910714075,38.55,79992.09,29.8,-0.31116,0.00017,19.08077]
[1777910714394,38.55,79992.09,29.8,-0.31116,0.00017,19.08077]
[1777910714466,38.55,79992.09,29.8,-0.31116,0.00017,19.08077]
[1777910714494,38.55,79992.09,29.8,-0.31116,0.00017,19.08077]
[1777910714429,38.55,79978.07,29.8,-0.31354,0.00017,19.1405]
[1777910715469,38.55,79978.07,29.8,-0.31354,0.00017,19.1405]
[1777910715473,38.55,79978.07,29.8,-0.31354,0.00017,19.1405]
[1777910715521,38.55,79977.74,29.8,-0.3136,0.00017,19.14199]
[1777910717129,38.55,79985.58,29.8,-0.31227,0.00017,19.10878]
[1777910722505,38.56,79989.14,29.8,-0.31167,0.00017,19.09383]
[1777910723541,38.56,79981.08,29.8,-0.31305,0.00017,19.12821]
[1777910729213,38.56,79971.76,29.8,-0.31464,0.00017,19.16762]
[1777910729714,38.56,79971.76,29.8,-0.31464,0.00017,19.16762]
[1777910735128,38.56,79976.34,29.8,-0.31383,0.00017,19.14343]
[1777910740263,38.56,79972.03,29.8,-0.31456,0.00017,19.16164]
[1777910740290,38.56,79959.52,29.8,-0.3167,0.00017,19.21401]
[1777910740784,38.56,79959.52,29.8,-0.3167,0.00017,19.21401]
[1777910741297,38.56,79951.35,29.8,-0.3181,0.00017,19.24786]
[1777910742506,38.56,79951.35,29.8,-0.3181,0.00017,19.24786]
[1777910742546,38.56,79951.35,29.8,-0.3181,0.00017,19.24786]
[1777910742886,38.56,79947.67,29.8,-0.31873,0.00017,19.26301]
[1777910743258,38.56,79947.67,29.8,-0.31873,0.00017,19.26301]
[1777910743261,38.56,79947.67,29.8,-0.31873,0.00017,19.26301]
[1777910743311,38.56,79936.33,29.8,-0.32067,0.00017,19.30947]
[1777910744228,38.56,79936.33,29.8,-0.32067,0.00017,19.30947]
[1777910744229,38.56,79936.33,29.8,-0.32067,0.00017,19.30947]
[1777910744310,38.56,79936.33,29.8,-0.32067,0.00017,19.30947]
[1777910744395,38.56,79936.33,29.8,-0.32067,0.00017,19.30947]
[1777910744411,38.56,79936.33,29.8,-0.32067,0.00017,19.30947]
[1777910744491,38.56,79936.33,29.8,-0.32067,0.00017,19.30947]
[1777910744668,38.55,79932.12,29.8,-0.32139,0.00017,19.32652]
[1777910744668,38.55,79932.12,29.8,-0.32139,0.00017,19.32652]
[1777910744681,38.55,79932.12,29.8,-0.32139,0.00017,19.32652]
[1777910745180,38.55,79932.12,29.8,-0.32139,0.00017,19.32652]
[1777910745391,38.55,79932.12,29.8,-0.32139,0.00017,19.32652]
[1777910745450,38.55,79932.12,29.8,-0.32139,0.00017,19.32652]
[1777910745467,38.55,79932.12,29.8,-0.32139,0.00017,19.32652]
[1777910745531,38.55,79923.47,29.8,-0.32288,0.00017,19.36147]
[1777910745650,38.55,79923.47,29.8,-0.32288,0.00017,19.36147]
[1777910746334,38.55,79923.47,29.8,-0.32288,0.00017,19.36147]
[1777910747987,38.55,79929.23,29.8,-0.32188,0.00017,19.3379]
[1777910747993,38.55,79929.23,29.8,-0.32188,0.00017,19.3379]
[1777910748019,38.55,79929.23,29.8,-0.32188,0.00017,19.3379]
[1777910749118,38.55,79923.94,29.8,-0.32278,0.00017,19.35918]
[1777910749994,38.55,79919.84,29.8,-0.32349,0.00017,19.37559]
[1777910749999,38.55,79919.84,29.8,-0.32349,0.00017,19.37559]
[1777910751231,38.55,79919.84,29.8,-0.32348,0.00017,19.37545]
[1777910751279,38.55,79919.84,29.8,-0.32348,0.00017,19.37545]
[1777910752373,38.55,79918.06,29.8,-0.32378,0.00017,19.38246]
[1777910753075,38.54,79916.31,29.8,-0.32408,0.00017,19.38933]
[1777910753225,38.54,79916.31,29.8,-0.32408,0.00017,19.38933]
[1777910753952,38.54,79910.77,29.8,-0.32503,0.00017,19.41135]
[1777910754431,38.54,79910.77,29.8,-0.32503,0.00017,19.41135]
[1777910754512,38.54,79910.77,29.8,-0.32503,0.00017,19.41135]
[1777910754564,38.54,79919.77,29.8,-0.32346,0.00017,19.37491]
[1777910755081,38.54,79919.77,29.8,-0.32346,0.00017,19.37491]
[1777910755177,38.54,79919.77,29.8,-0.32346,0.00017,19.37491]
[1777910755252,38.54,79919.77,29.8,-0.32346,0.00017,19.37491]
[1777910755421,38.54,79919.77,29.8,-0.32346,0.00017,19.37491]
[1777910755492,38.54,79919.77,29.8,-0.32346,0.00017,19.37491]
[1777910755482,38.54,79931.21,29.8,-0.32148,0.00017,19.3286]
[1777910756418,38.54,79931.21,29.8,-0.32148,0.00017,19.3286]
[1777910756439,38.54,79948.93,29.8,-0.31843,0.00017,19.2558]
[1777910758423,38.54,79950.41,29.8,-0.31817,0.00017,19.24956]
[1777910760239,38.54,79950.35,29.8,-0.31818,0.00017,19.24969]
[1777910760255,38.54,79950.35,29.8,-0.31818,0.00017,19.24969]
[1777910760258,38.54,79950.35,29.8,-0.31818,0.00017,19.24969]
[1777910760679,38.53,79951.99,29.8,-0.31789,0.00017,19.24285]
[1777910761122,38.53,79951.99,29.8,-0.31789,0.00017,19.24285]
[1777910764464,38.53,79942.77,29.8,-0.31947,0.00017,19.28068]
[1777910765364,38.53,79942.77,29.8,-0.31947,0.00017,19.28068]
[1777910767038,38.53,79936.72,29.8,-0.3205,0.00017,19.30535]
[1777910769051,38.53,79939.05,29.8,-0.3201,0.00017,19.29562]
[1777910769744,38.53,79940.33,29.8,-0.31987,0.00017,19.29027]
[1777910769803,38.53,79940.33,29.8,-0.31987,0.00017,19.29027]
[1777910770507,38.53,79932.05,29.8,-0.32129,0.00017,19.32403]
[1777910770934,38.53,79932.05,29.8,-0.32129,0.00017,19.32403]
[1777910773968,38.52,79931.5,29.8,-0.32138,0.00017,19.32594]
[1777910778608,38.52,79930.83,29.8,-0.32146,0.00017,19.32798]
[1777910781410,38.52,79922.98,29.8,-0.32281,0.00017,19.35958]
[1777910783472,38.51,79922.56,29.8,-0.32287,0.00017,19.361]
[1777910785108,38.51,79926.84,29.8,-0.32213,0.00017,19.34353]
[1777910785187,38.51,79935.67,29.8,-0.3206,0.00017,19.30743]
[1777910788980,38.51,79937.29,29.8,-0.32031,0.00017,19.30052]
[1777910791673,38.5,79942.09,29.8,-0.31947,0.00017,19.28055]
[1777910793518,38.5,79941.42,29.8,-0.31955,0.00017,19.27836]
[1777910797586,38.5,79937.67,29.8,-0.32018,0.00017,19.29341]
[1777910798208,38.5,79933.14,29.8,-0.32096,0.00017,19.31185]
[1777910801432,38.5,79939.36,29.8,-0.31987,0.00017,19.28607]
[1777910801591,38.5,79939.36,29.8,-0.31987,0.00017,19.28607]
[1777910802527,38.5,79940.46,29.8,-0.31968,0.00017,19.28146]
[1777910802730,38.49,79945.82,29.8,-0.31876,0.00017,19.25929]
[1777910804019,38.49,79960.66,29.8,-0.3162,0.00017,19.19751]
[1777910805059,38.49,79960.66,29.8,-0.3162,0.00017,19.19751]
[1777910805073,38.49,79960.66,29.8,-0.3162,0.00017,19.19751]
[1777910808626,38.49,79964.29,29.8,-0.31558,0.00017,19.18229]
[1777910809327,38.49,79966.7,29.8,-0.31517,0.00017,19.17217]
[1777910813284,38.49,79963.03,29.8,-0.3158,0.00017,19.18758]
[1777910814614,38.49,79959.72,29.8,-0.31636,0.00017,19.20143]
[1777910816364,38.49,79957.69,29.8,-0.31671,0.00017,19.20989]
[1777910816376,38.49,79957.69,29.8,-0.31671,0.00017,19.20989]
[1777910816541,38.49,79957.69,29.8,-0.31671,0.00017,19.20989]
[1777910820613,38.49,79957.31,29.8,-0.31677,0.00017,19.2114]
[1777910827889,38.49,79962.58,29.8,-0.31587,0.00017,19.1894]
[1777910829542,38.49,79962.36,29.8,-0.31591,0.00017,19.19034]
[1777910829641,38.49,79962.36,29.8,-0.31591,0.00017,19.19034]
[1777910829649,38.49,79962.36,29.8,-0.31591,0.00017,19.19034]
[1777910829762,38.49,79963.87,29.8,-0.31565,0.00017,19.18406]
[1777910829807,38.49,79963.87,29.8,-0.31565,0.00017,19.18406]
[1777910829812,38.49,79963.87,29.8,-0.31565,0.00017,19.18406]
[1777910830694,38.49,79967.05,29.8,-0.31511,0.00017,19.17071]
[1777910832828,38.49,79978.34,29.8,-0.31319,0.00017,19.12313]
[1777910833646,38.5,79970.98,29.8,-0.31445,0.00017,19.1544]
[1777910833762,38.5,79970.98,29.8,-0.31445,0.00017,19.1544]
[1777910835656,38.5,79975.67,29.8,-0.31365,0.00017,19.13458]
[1777910836761,38.5,79981.12,29.8,-0.31272,0.00017,19.11163]
[1777910839339,38.5,79982.53,29.8,-0.31249,0.00017,19.10581]
[1777910839558,38.5,79982.53,29.8,-0.31249,0.00017,19.10581]
[1777910840312,38.5,79982.06,29.8,-0.31257,0.00017,19.1079]
[1777910840505,38.5,79970.9,29.8,-0.31448,0.00017,19.15526]
[1777910841208,38.5,79970.9,29.8,-0.31448,0.00017,19.15526]
[1777910843234,38.5,79980.56,29.8,-0.31284,0.00017,19.11449]
[1777910843526,38.5,79989.47,29.8,-0.31132,0.00017,19.07658]
[1777910844169,38.5,79989.47,29.8,-0.31132,0.00017,19.07658]
[1777910844565,38.5,79989.47,29.8,-0.31132,0.00017,19.07658]
[1777910844581,38.5,79989.47,29.8,-0.31132,0.00017,19.07658]
[1777910844630,38.5,79989.47,29.8,-0.31132,0.00017,19.07658]
[1777910844644,38.5,79989.47,29.8,-0.31132,0.00017,19.07658]
[1777910844809,38.5,79992.03,29.8,-0.31089,0.00017,19.06573]
[1777910845297,38.5,79992.03,29.8,-0.31089,0.00017,19.06573]
[1777910845657,38.5,79992.03,29.8,-0.31089,0.00017,19.06573]
[1777910845689,38.5,79992.03,29.8,-0.31089,0.00017,19.06573]
[1777910845499,38.5,79979.47,29.8,-0.31303,0.00017,19.11944]
[1777910845815,38.5,79979.47,29.8,-0.31303,0.00017,19.11944]
[1777910845928,38.5,79979.47,29.8,-0.31303,0.00017,19.11944]
[1777910846528,38.5,79979.47,29.8,-0.31303,0.00017,19.11944]
[1777910846552,38.5,79979.47,29.8,-0.31303,0.00017,19.11944]
[1777910846672,38.51,79957.79,29.8,-0.31674,0.00017,19.21072]
[1777910847154,38.51,79950.67,29.8,-0.31796,0.00017,19.24031]
[1777910848843,38.5,79949.9,29.8,-0.3181,0.00017,19.24347]
[1777910850991,38.5,79949.93,29.8,-0.31809,0.00017,19.24327]
[1777910851204,38.5,79949.93,29.8,-0.31809,0.00017,19.24327]
[1777910854896,38.5,79948.33,29.8,-0.31832,0.00017,19.24487]
[1777910855410,38.5,79948.33,29.8,-0.31832,0.00017,19.24487]
[1777910856104,38.5,79957.27,29.8,-0.31679,0.00017,19.20766]
[1777910857111,38.5,79963.37,29.8,-0.31574,0.00017,19.18216]
[1777910862249,38.5,79964.24,29.8,-0.31559,0.00017,19.17858]
[1777910863769,38.5,79963.46,29.8,-0.31573,0.00017,19.18189]
[1777910864112,38.5,79963.46,29.8,-0.31573,0.00017,19.18189]
[1777910864225,38.5,79963.46,29.8,-0.31573,0.00017,19.18189]
[1777910864271,38.5,79973.86,29.8,-0.31395,0.00017,19.13814]
[1777910865177,38.5,79973.86,29.8,-0.31395,0.00017,19.13814]
[1777910866654,38.5,79976.96,29.8,-0.31342,0.00017,19.12508]
[1777910866694,38.5,79976.96,29.8,-0.31342,0.00017,19.12508]
[1777910866694,38.5,79984.46,29.8,-0.31215,0.00017,19.09337]
[1777910866755,38.5,79984.46,29.8,-0.31215,0.00017,19.09337]
[1777910870213,38.52,79987.46,29.8,-0.31169,0.00017,19.08182]
[1777910870292,38.52,79987.46,29.8,-0.31169,0.00017,19.08182]
[1777910870493,38.52,79987.46,29.8,-0.31169,0.00017,19.08182]
[1777910870577,38.52,79987.46,29.8,-0.31169,0.00017,19.08182]
[1777910870628,38.52,79987.46,29.8,-0.31169,0.00017,19.08182]
[1777910870704,38.52,79987.46,29.8,-0.31169,0.00017,19.08182]
[1777910870858,38.53,79983.48,29.8,-0.31241,0.00017,19.09983]
[1777910870899,38.53,79983.48,29.8,-0.31241,0.00017,19.09983]
[1777910871078,38.53,79983.48,29.8,-0.31241,0.00017,19.09983]
[1777910871137,38.53,79983.48,29.8,-0.31241,0.00017,19.09983]
[1777910871235,38.53,79983.48,29.8,-0.31241,0.00017,19.09983]
[1777910871555,38.53,79983.48,29.8,-0.31241,0.00017,19.09983]
[1777910871624,38.53,79983.48,29.8,-0.31241,0.00017,19.09983]
[1777910871675,38.53,79928.66,29.8,-0.32183,0.00017,19.32864]
[1777910871804,38.53,79928.66,29.8,-0.32183,0.00017,19.32864]
[1777910872013,38.53,79928.66,29.8,-0.32183,0.00017,19.32864]
[1777910872079,38.53,79928.66,29.8,-0.32183,0.00017,19.32864]
[1777910872161,38.53,79928.66,29.8,-0.32183,0.00017,19.32864]
[1777910872304,38.53,79928.66,29.8,-0.32183,0.00017,19.32864]
[1777910872532,38.53,79877.19,29.8,-0.33076,0.00017,19.53279]
[1777910872994,38.53,79877.19,29.8,-0.33076,0.00017,19.53279]
[1777910873407,38.53,79877.19,29.8,-0.33076,0.00017,19.53279]
[1777910873463,38.53,79877.19,29.8,-0.33076,0.00017,19.53279]
[1777910873664,38.52,79836.98,29.8,-0.33779,0.00018,19.68488]
[1777910873899,38.52,79836.98,29.8,-0.33779,0.00018,19.68488]
[1777910873986,38.52,79836.98,29.8,-0.33779,0.00018,19.68488]
[1777910874291,38.52,79836.98,29.8,-0.33779,0.00018,19.68488]
[1777910874530,38.52,79836.98,29.8,-0.33779,0.00018,19.68488]
[1777910874600,38.52,79836.98,29.8,-0.33779,0.00018,19.68488]
[1777910874721,38.5,79791.03,29.8,-0.34584,0.00018,19.85033]
[1777910874988,38.5,79791.03,29.8,-0.34584,0.00018,19.85033]
[1777910875208,38.5,79791.03,29.8,-0.34584,0.00018,19.85033]
[1777910875476,38.5,79791.03,29.8,-0.34584,0.00018,19.85033]
[1777910875686,38.5,79791.03,29.8,-0.34584,0.00018,19.85033]
[1777910875841,38.5,79791.03,29.8,-0.34584,0.00018,19.85033]
[1777910875710,38.5,79753.17,29.8,-0.3526,0.00018,19.98175]
[1777910875981,38.5,79753.17,29.8,-0.3526,0.00018,19.98175]
[1777910876330,38.5,79753.17,29.8,-0.3526,0.00018,19.98175]
[1777910876514,38.5,79753.17,29.8,-0.3526,0.00018,19.98175]
[1777910876748,38.5,79753.17,29.8,-0.3526,0.00018,19.98175]
[1777910876779,38.5,79753.17,29.8,-0.3526,0.00018,19.98175]
[1777910876523,38.5,79734.52,29.8,-0.35595,0.00018,20.04443]
[1777910877168,38.5,79734.52,29.8,-0.35595,0.00018,20.04443]
[1777910877456,38.5,79734.52,29.8,-0.35595,0.00018,20.04443]
[1777910877571,38.5,79734.52,29.8,-0.35595,0.00018,20.04443]
[1777910877851,38.5,79734.52,29.8,-0.35595,0.00018,20.04443]
[1777910877645,38.5,79747.27,29.8,-0.35366,0.00018,20.00167]
[1777910877913,38.5,79747.27,29.8,-0.35366,0.00018,20.00167]
[1777910878082,38.5,79747.27,29.8,-0.35366,0.00018,20.00167]
[1777910878207,38.5,79747.27,29.8,-0.35366,0.00018,20.00167]
[1777910878335,38.5,79747.27,29.8,-0.35366,0.00018,20.00167]
[1777910878630,38.5,79763.69,29.8,-0.35071,0.00018,19.94571]
[1777910879044,38.5,79763.69,29.8,-0.35071,0.00018,19.94571]
[1777910879321,38.5,79763.69,29.8,-0.35071,0.00018,19.94571]
[1777910879458,38.5,79763.69,29.8,-0.35071,0.00018,19.94571]
[1777910879557,38.5,79763.69,29.8,-0.35071,0.00018,19.94571]
[1777910879629,38.5,79763.69,29.8,-0.35071,0.00018,19.94571]
[1777910879767,38.5,79763.69,29.8,-0.35071,0.00018,19.94571]
[1777910879907,38.5,79769.57,29.8,-0.34965,0.00018,19.92515]
[1777910880297,38.5,79769.57,29.8,-0.34965,0.00018,19.92515]
[1777910880380,38.5,79769.57,29.8,-0.34965,0.00018,19.92515]
[1777910880453,38.5,79769.57,29.8,-0.34965,0.00018,19.92515]
[1777910880711,38.5,79769.57,29.8,-0.34965,0.00018,19.92515]
[1777910880606,38.5,79738.86,29.8,-0.35516,0.00018,20.02967]
[1777910881031,38.5,79738.86,29.8,-0.35516,0.00018,20.02967]
[1777910881465,38.5,79738.86,29.8,-0.35516,0.00018,20.02967]
[1777910881589,38.5,79738.86,29.8,-0.35516,0.00018,20.02967]
[1777910881836,38.5,79738.86,29.8,-0.35516,0.00018,20.02967]
[1777910881656,38.5,79686.59,29.8,-0.3646,0.00018,20.19868]
[1777910882428,38.5,79686.59,29.8,-0.3646,0.00018,20.19868]
[1777910882645,38.5,79686.59,29.8,-0.3646,0.00018,20.19868]
[1777910882679,38.49,79673.01,29.8,-0.36706,0.00018,20.24066]
[1777910883023,38.49,79673.01,29.8,-0.36706,0.00018,20.24066]
[1777910883262,38.49,79673.01,29.8,-0.36706,0.00018,20.24066]
[1777910883505,38.49,79673.01,29.8,-0.36706,0.00018,20.24066]
[1777910883603,38.49,79666.17,29.8,-0.3683,0.00018,20.26144]
[1777910883864,38.49,79666.17,29.8,-0.3683,0.00018,20.26144]
[1777910884284,38.49,79666.17,29.8,-0.3683,0.00018,20.26144]
[1777910884512,38.49,79666.17,29.8,-0.3683,0.00018,20.26144]
[1777910885079,38.49,79667.6,29.8,-0.36804,0.00018,20.25697]
[1777910885238,38.49,79667.6,29.8,-0.36804,0.00018,20.25697]
[1777910885396,38.49,79666.03,29.8,-0.36831,0.00018,20.26163]
[1777910885766,38.49,79666.03,29.8,-0.36831,0.00018,20.26163]
[1777910885975,38.49,79666.03,29.8,-0.36831,0.00018,20.26163]
[1777910886113,38.49,79666.03,29.8,-0.36831,0.00018,20.26163]
[1777910886275,38.49,79666.03,29.8,-0.36831,0.00018,20.26163]
[1777910886398,38.49,79666.03,29.8,-0.36831,0.00018,20.26163]
[1777910886420,38.49,79666.03,29.8,-0.36831,0.00018,20.26163]
[1777910886431,38.49,79666.03,29.8,-0.36831,0.00018,20.26163]
[1777910886466,38.49,79669.11,29.8,-0.36775,0.00018,20.25223]
[1777910886766,38.49,79669.11,29.8,-0.36775,0.00018,20.25223]
[1777910886821,38.49,79669.11,29.8,-0.36775,0.00018,20.25223]
[1777910886832,38.49,79669.11,29.8,-0.36775,0.00018,20.25223]
[1777910887148,38.49,79669.11,29.8,-0.36775,0.00018,20.25223]
[1777910887324,38.49,79669.11,29.8,-0.36775,0.00018,20.25223]
[1777910887394,38.49,79669.11,29.8,-0.36775,0.00018,20.25223]
[1777910887428,38.49,79669.11,29.8,-0.36775,0.00018,20.25223]
[1777910887462,38.49,79669.11,29.8,-0.36775,0.00018,20.25223]
[1777910887551,38.49,79669.11,29.8,-0.36775,0.00018,20.25223]
[1777910887694,38.49,79669.11,29.8,-0.36775,0.00018,20.25223]
[1777910887562,38.49,79677.07,29.8,-0.3663,0.00018,20.22767]
[1777910888093,38.49,79677.07,29.8,-0.3663,0.00018,20.22767]
[1777910888118,38.49,79677.07,29.8,-0.3663,0.00018,20.22767]
[1777910888706,38.49,79677.07,29.8,-0.3663,0.00018,20.22767]
[1777910888723,38.49,79677.07,29.8,-0.3663,0.00018,20.22767]
[1777910888401,38.48,79687.33,29.8,-0.36443,0.00018,20.19566]
[1777910888995,38.48,79687.33,29.8,-0.36443,0.00018,20.19566]
[1777910889182,38.48,79687.33,29.8,-0.36443,0.00018,20.19566]
[1777910889354,38.48,79687.33,29.8,-0.36443,0.00018,20.19566]
[1777910889738,38.48,79687.33,29.8,-0.36443,0.00018,20.19566]
[1777910889940,38.48,79686.02,29.8,-0.36466,0.00018,20.19968]
[1777910889968,38.48,79686.02,29.8,-0.36466,0.00018,20.19968]
[1777910889999,38.48,79686.02,29.8,-0.36466,0.00018,20.19968]
[1777910890013,38.48,79686.02,29.8,-0.36466,0.00018,20.19968]
[1777910890085,38.48,79686.02,29.8,-0.36466,0.00018,20.19968]
[1777910890153,38.48,79686.02,29.8,-0.36466,0.00018,20.19968]
[1777910890296,38.48,79686.02,29.8,-0.36466,0.00018,20.19968]
[1777910890397,38.48,79686.02,29.8,-0.36466,0.00018,20.19968]
[1777910890517,38.48,79686.02,29.8,-0.36466,0.00018,20.19968]
[1777910890573,38.48,79686.02,29.8,-0.36466,0.00018,20.19968]
[1777910890719,38.48,79686.02,29.8,-0.36466,0.00018,20.19968]
[1777910890700,38.48,79717.22,29.8,-0.359,0.00018,20.10004]
[1777910890894,38.48,79717.22,29.8,-0.359,0.00018,20.10004]
[1777910890962,38.48,79717.22,29.8,-0.359,0.00018,20.10004]
[1777910891109,38.48,79717.22,29.8,-0.359,0.00018,20.10004]
[1777910891185,38.48,79717.22,29.8,-0.359,0.00018,20.10004]
[1777910891219,38.48,79717.22,29.8,-0.359,0.00018,20.10004]
[1777910891469,38.48,79717.22,29.8,-0.359,0.00018,20.10004]
[1777910891603,38.48,79717.22,29.8,-0.359,0.00018,20.10004]
[1777910891689,38.48,79717.22,29.8,-0.359,0.00018,20.10004]
[1777910891673,38.48,79778.05,29.8,-0.34808,0.00018,19.89442]
[1777910892691,38.48,79792.88,29.8,-0.34543,0.00018,19.84189]
[1777910892894,38.48,79792.88,29.8,-0.34543,0.00018,19.84189]
[1777910893004,38.48,79792.88,29.8,-0.34543,0.00018,19.84189]
[1777910893016,38.48,79792.88,29.8,-0.34543,0.00018,19.84189]
[1777910893088,38.48,79792.88,29.8,-0.34543,0.00018,19.84189]
[1777910893613,38.48,79792.88,29.8,-0.34543,0.00018,19.84189]
[1777910893654,38.48,79812.6,29.8,-0.34192,0.00018,19.77078]
[1777910893819,38.48,79812.6,29.8,-0.34192,0.00018,19.77078]
[1777910894084,38.48,79812.6,29.8,-0.34192,0.00018,19.77078]
[1777910894249,38.48,79812.6,29.8,-0.34192,0.00018,19.77078]
[1777910894508,38.48,79812.6,29.8,-0.34192,0.00018,19.77078]
[1777910894608,38.48,79812.6,29.8,-0.34192,0.00018,19.77078]
[1777910894715,38.48,79799.29,29.8,-0.34428,0.00018,19.8188]
[1777910895181,38.48,79799.29,29.8,-0.34428,0.00018,19.8188]
[1777910895497,38.48,79799.29,29.8,-0.34428,0.00018,19.8188]
[1777910895760,38.47,79776.97,29.8,-0.34825,0.00018,19.89777]
[1777910896322,38.47,79776.97,29.8,-0.34825,0.00018,19.89777]
[1777910896353,38.47,79776.97,29.8,-0.34825,0.00018,19.89777]
[1777910896757,38.47,79779.21,29.8,-0.34785,0.00018,19.88991]
[1777910897222,38.47,79779.21,29.8,-0.34785,0.00018,19.88991]
[1777910897510,38.47,79773.54,29.8,-0.34886,0.00018,19.90973]
[1777910898507,38.47,79773.54,29.8,-0.34886,0.00018,19.90973]
[1777910898688,38.47,79779.76,29.8,-0.34775,0.00018,19.88796]
[1777910900334,38.47,79779.51,29.8,-0.3478,0.00018,19.88883]
[1777910900540,38.47,79779.51,29.8,-0.3478,0.00018,19.88883]
[1777910900616,38.47,79794.36,29.8,-0.34515,0.00018,19.83628]
[1777910902352,38.47,79797.68,29.8,-0.34455,0.00018,19.8243]
[1777910902361,38.47,79797.68,29.8,-0.34455,0.00018,19.8243]
[1777910902594,38.47,79797.68,29.8,-0.34455,0.00018,19.8243]
[1777910902630,38.47,79793.59,29.8,-0.34528,0.00018,19.8388]
[1777910903446,38.47,79793.59,29.8,-0.34528,0.00018,19.8388]
[1777910903560,38.47,79793.59,29.8,-0.34528,0.00018,19.8388]
[1777910903700,38.47,79793.59,29.8,-0.34528,0.00018,19.8388]
[1777910903742,38.47,79793.59,29.8,-0.34528,0.00018,19.8388]
[1777910903757,38.47,79787.2,29.8,-0.34642,0.00018,19.86154]
[1777910905553,38.47,79793.0,29.8,-0.34538,0.00018,19.84083]
[1777910906834,38.47,79792.96,29.8,-0.34539,0.00018,19.841]
[1777910906956,38.47,79792.96,29.8,-0.34539,0.00018,19.841]
[1777910907270,38.47,79792.96,29.8,-0.34539,0.00018,19.841]
[1777910907544,38.47,79792.96,29.8,-0.34539,0.00018,19.841]
[1777910907703,38.47,79804.29,29.8,-0.34337,0.00018,19.80042]
[1777910908774,38.47,79804.29,29.8,-0.34337,0.00018,19.80042]
[1777910908574,38.47,79813.91,29.8,-0.34166,0.00018,19.76544]
[1777910909273,38.47,79813.91,29.8,-0.34166,0.00018,19.76544]
[1777910909279,38.47,79813.91,29.8,-0.34166,0.00018,19.76544]
[1777910909334,38.47,79813.91,29.8,-0.34166,0.00018,19.76544]
[1777910909377,38.47,79813.91,29.8,-0.34166,0.00018,19.76544]
[1777910909387,38.47,79813.91,29.8,-0.34166,0.00018,19.76544]
[1777910909752,38.47,79813.91,29.8,-0.34166,0.00018,19.76544]
[1777910909581,38.47,79834.7,29.8,-0.33798,0.00018,19.68876]
[1777910909799,38.47,79834.7,29.8,-0.33798,0.00018,19.68876]
[1777910910338,38.47,79834.7,29.8,-0.33798,0.00018,19.68876]
[1777910910588,38.47,79846.35,29.8,-0.33593,0.00018,19.64509]
[1777910911016,38.47,79846.35,29.8,-0.33593,0.00018,19.64509]
[1777910911363,38.47,79846.35,29.8,-0.33593,0.00018,19.64509]
[1777910911595,38.47,79846.35,29.8,-0.33593,0.00018,19.64509]
[1777910911973,38.47,79845.01,29.8,-0.33614,0.00018,19.64537]
[1777910912708,38.47,79845.01,29.8,-0.33614,0.00018,19.64537]
[1777910913068,38.47,79848.0,29.8,-0.33561,0.00018,19.63412]
[1777910913609,38.47,79858.95,29.8,-0.33369,0.00018,19.59257]
[1777910913830,38.47,79858.95,29.8,-0.33369,0.00018,19.59257]
[1777910915343,38.47,79863.31,29.8,-0.33293,0.00018,19.57596]
[1777910915399,38.47,79863.31,29.8,-0.33293,0.00018,19.57596]
[1777910915422,38.47,79863.31,29.8,-0.33293,0.00018,19.57596]
[1777910916215,38.47,79861.52,29.8,-0.33324,0.00018,19.5829]
[1777910917398,38.47,79862.52,29.8,-0.33307,0.00018,19.57915]
[1777910918630,38.47,79858.08,29.8,-0.33385,0.00018,19.5962]
[1777910918663,38.47,79858.08,29.8,-0.33385,0.00018,19.5962]
[1777910919274,38.47,79854.66,29.8,-0.33446,0.00018,19.60928]
[1777910919304,38.47,79854.66,29.8,-0.33446,0.00018,19.60928]
[1777910919603,38.47,79854.66,29.8,-0.33446,0.00018,19.60928]
[1777910919791,38.47,79854.66,29.8,-0.33446,0.00018,19.60928]
[1777910919657,38.47,79845.05,29.8,-0.33615,0.00018,19.64568]
[1777910919848,38.47,79845.05,29.8,-0.33615,0.00018,19.64568]
[1777910919906,38.47,79845.05,29.8,-0.33615,0.00018,19.64568]
[1777910919926,38.47,79845.05,29.8,-0.33615,0.00018,19.64568]
[1777910919930,38.47,79845.05,29.8,-0.33615,0.00018,19.64568]
[1777910919970,38.47,79845.05,29.8,-0.33615,0.00018,19.64568]
[1777910920052,38.47,79845.05,29.8,-0.33615,0.00018,19.64568]
[1777910920776,38.47,79823.72,29.8,-0.33991,0.00018,19.72513]
[1777910921672,38.47,79808.76,29.8,-0.34256,0.00018,19.77975]
[1777910921826,38.47,79808.76,29.8,-0.34256,0.00018,19.77975]
[1777910924857,38.47,79816.06,29.8,-0.34126,0.00018,19.75296]
[1777910924986,38.47,79816.06,29.8,-0.34126,0.00018,19.75296]
[1777910925137,38.47,79816.06,29.8,-0.34126,0.00018,19.75296]
[1777910925290,38.47,79816.06,29.8,-0.34126,0.00018,19.75296]
[1777910925700,38.47,79804.46,29.8,-0.34331,0.00018,19.79502]
[1777910925960,38.47,79804.46,29.8,-0.34331,0.00018,19.79502]
[1777910926481,38.47,79804.46,29.8,-0.34331,0.00018,19.79502]
[1777910926546,38.47,79804.46,29.8,-0.34331,0.00018,19.79502]
[1777910926707,38.47,79795.65,29.8,-0.34488,0.00018,19.82657]
[1777910928585,38.47,79792.42,29.8,-0.34544,0.00018,19.83799]
[1777910928700,38.47,79792.42,29.8,-0.34544,0.00018,19.83799]
[1777910928849,38.47,79791.62,29.8,-0.34558,0.00018,19.84072]
[1777910928857,38.47,79791.62,29.8,-0.34558,0.00018,19.84072]
[1777910929729,38.47,79786.23,29.8,-0.34654,0.00018,19.85972]
[1777910930486,38.47,79786.23,29.8,-0.34654,0.00018,19.85972]
[1777910930633,38.47,79786.23,29.8,-0.34654,0.00018,19.85972]
[1777910931743,38.46,79772.57,29.8,-0.34897,0.00018,19.90758]
[1777910932221,38.46,79772.57,29.8,-0.34897,0.00018,19.90758]
[1777910933007,38.46,79772.58,29.8,-0.34896,0.00018,19.90745]
[1777910933053,38.46,79772.58,29.8,-0.34896,0.00018,19.90745]
[1777910933456,38.46,79772.58,29.8,-0.34896,0.00018,19.90745]
[1777910933616,38.46,79772.58,29.8,-0.34896,0.00018,19.90745]
[1777910933621,38.46,79772.58,29.8,-0.34896,0.00018,19.90745]
[1777910933757,38.46,79784.75,29.8,-0.34678,0.00018,19.86462]
[1777910934024,38.46,79784.75,29.8,-0.34678,0.00018,19.86462]
[1777910934765,38.46,79806.18,29.8,-0.34296,0.00018,19.78787]
[1777910935772,38.46,79794.08,29.8,-0.34511,0.00018,19.83122]
[1777910936075,38.46,79794.08,29.8,-0.34511,0.00018,19.83122]
[1777910936282,38.46,79794.08,29.8,-0.34511,0.00018,19.83122]
[1777910936779,38.46,79785.82,29.8,-0.34658,0.00018,19.86049]
[1777910937709,38.46,79785.82,29.8,-0.34658,0.00018,19.86049]
[1777910939799,38.45,79790.27,29.8,-0.34578,0.00018,19.84457]
[1777910942573,38.45,79791.96,29.8,-0.34547,0.00018,19.8385]
[1777910942642,38.45,79785.91,29.8,-0.34655,0.00018,19.85996]
[1777910943569,38.45,79785.91,29.8,-0.34655,0.00018,19.85996]
[1777910943599,38.45,79785.91,29.8,-0.34655,0.00018,19.85996]
[1777910943603,38.45,79785.91,29.8,-0.34655,0.00018,19.85996]
[1777910943673,38.45,79779.85,29.8,-0.34763,0.00018,19.88134]
[1777910943858,38.45,79779.85,29.8,-0.34763,0.00018,19.88134]
[1777910944314,38.45,79779.85,29.8,-0.34763,0.00018,19.88134]
[1777910944362,38.46,79762.57,29.8,-0.35073,0.00018,19.94162]
[1777910945782,38.46,79762.57,29.8,-0.35073,0.00018,19.94162]
[1777910945798,38.46,79762.57,29.8,-0.35073,0.00018,19.94162]
[1777910945511,38.46,79751.49,29.8,-0.35272,0.00018,19.97964]
[1777910946087,38.46,79751.49,29.8,-0.35272,0.00018,19.97964]
[1777910946339,38.46,79751.49,29.8,-0.35272,0.00018,19.97964]
[1777910946348,38.46,79751.49,29.8,-0.35272,0.00018,19.97964]
[1777910946831,38.46,79748.55,29.8,-0.35325,0.00018,19.98969]
[1777910947398,38.46,79748.55,29.8,-0.35325,0.00018,19.98969]
[1777910948091,38.46,79747.72,29.8,-0.35341,0.00018,19.99256]
[1777910948097,38.46,79747.72,29.8,-0.35341,0.00018,19.99256]
[1777910948126,38.46,79747.72,29.8,-0.35341,0.00018,19.99256]
[1777910948457,38.46,79747.72,29.8,-0.35341,0.00018,19.99256]
[1777910948502,38.46,79747.72,29.8,-0.35341,0.00018,19.99256]
[1777910948597,38.46,79747.72,29.8,-0.35341,0.00018,19.99256]
[1777910948706,38.46,79747.72,29.8,-0.35341,0.00018,19.99256]
[1777910948767,38.46,79740.63,29.8,-0.35468,0.00018,20.01651]
[1777910949083,38.46,79740.63,29.8,-0.35468,0.00018,20.01651]
[1777910949304,38.46,79740.63,29.8,-0.35468,0.00018,20.01651]
[1777910949310,38.46,79723.55,29.8,-0.35776,0.00018,20.07327]
[1777910949849,38.46,79723.55,29.8,-0.35776,0.00018,20.07327]
[1777910950140,38.46,79723.55,29.8,-0.35776,0.00018,20.07327]
[1777910950329,38.46,79723.55,29.8,-0.35776,0.00018,20.07327]
[1777910950346,38.46,79712.1,29.8,-0.35983,0.00018,20.11062]
[1777910950926,38.46,79712.1,29.8,-0.35983,0.00018,20.11062]
[1777910951083,38.46,79712.1,29.8,-0.35983,0.00018,20.11062]
[1777910951544,38.46,79712.1,29.8,-0.35983,0.00018,20.11062]
[1777910951641,38.46,79712.1,29.8,-0.35983,0.00018,20.11062]
[1777910951689,38.46,79717.9,29.8,-0.35878,0.00018,20.09174]
[1777910952218,38.46,79717.9,29.8,-0.35878,0.00018,20.09174]
[1777910952818,38.46,79724.61,29.8,-0.35757,0.00018,20.06973]
[1777910953300,38.46,79724.61,29.8,-0.35757,0.00018,20.06973]
[1777910958537,38.46,79730.85,29.8,-0.35645,0.00018,20.04914]
[1777910959035,38.46,79726.92,29.8,-0.35716,0.00018,20.06217]
[1777910959582,38.46,79726.92,29.8,-0.35716,0.00018,20.06217]
[1777910959757,38.46,79726.92,29.8,-0.35716,0.00018,20.06217]
[1777910959856,38.46,79726.48,29.8,-0.35724,0.00018,20.06362]
[1777910959866,38.46,79726.48,29.8,-0.35724,0.00018,20.06362]
[1777910960425,38.46,79726.48,29.8,-0.35724,0.00018,20.06362]
[1777910960538,38.46,79726.48,29.8,-0.35724,0.00018,20.06362]
[1777910960562,38.46,79726.48,29.8,-0.35724,0.00018,20.06362]
[1777910960582,38.46,79753.93,29.8,-0.3523,0.00018,19.97156]
[1777910960880,38.46,79753.93,29.8,-0.3523,0.00018,19.97156]
[1777910961538,38.46,79753.93,29.8,-0.3523,0.00018,19.97156]
[1777910961815,38.46,79753.93,29.8,-0.3523,0.00018,19.97156]
[1777910961599,38.46,79760.25,29.8,-0.35117,0.00018,19.95]
[1777910962012,38.46,79760.25,29.8,-0.35117,0.00018,19.95]
[1777910962185,38.46,79760.25,29.8,-0.35117,0.00018,19.95]
[1777910962449,38.46,79760.25,29.8,-0.35117,0.00018,19.95]
[1777910962696,38.46,79760.25,29.8,-0.35117,0.00018,19.95]
[1777910962727,38.46,79751.03,29.8,-0.35282,0.00018,19.98159]
[1777910963527,38.46,79751.03,29.8,-0.35282,0.00018,19.98159]
[1777910963547,38.46,79741.95,29.8,-0.35446,0.00018,20.01233]
[1777910964531,38.46,79741.95,29.8,-0.35446,0.00018,20.01233]
[1777910966622,38.46,79742.31,29.8,-0.3544,0.00018,20.01119]
[1777910967882,38.47,79749.81,29.8,-0.35306,0.00018,19.98596]
[1777910968942,38.47,79747.91,29.8,-0.3534,0.00018,19.99246]
[1777910970023,38.47,79757.32,29.8,-0.35172,0.00018,19.96056]
[1777910973044,38.47,79744.8,29.8,-0.35395,0.00018,19.9986]
[1777910978052,38.48,79749.01,29.8,-0.3532,0.00018,19.9846]
[1777910978422,38.48,79749.01,29.8,-0.3532,0.00018,19.9846]
[1777910978461,38.48,79749.01,29.8,-0.3532,0.00018,19.9846]
[1777910979378,38.48,79759.36,29.8,-0.35135,0.00018,19.94947]
[1777910980093,38.48,79765.49,29.8,-0.35026,0.00018,19.92847]
[1777910981106,38.48,79765.49,29.8,-0.35026,0.00018,19.92847]
[1777910981117,38.48,79765.49,29.8,-0.35026,0.00018,19.92847]
[1777910981523,38.48,79765.49,29.8,-0.35026,0.00018,19.92847]
[1777910982932,38.48,79765.08,29.8,-0.35035,0.00018,19.93011]
[1777910984871,38.48,79763.93,29.8,-0.35056,0.00018,19.93419]
[1777910984927,38.48,79763.84,29.8,-0.35058,0.00018,19.9346]
[1777910984972,38.48,79763.84,29.8,-0.35058,0.00018,19.9346]
[1777910985241,38.48,79763.84,29.8,-0.35058,0.00018,19.9346]
[1777910985856,38.49,79781.52,29.8,-0.34742,0.00018,19.87316]
[1777910986115,38.49,79781.52,29.8,-0.34742,0.00018,19.87316]
[1777910986371,38.49,79781.52,29.8,-0.34742,0.00018,19.87316]
[1777910986500,38.49,79781.52,29.8,-0.34742,0.00018,19.87316]
[1777910986645,38.49,79781.52,29.8,-0.34742,0.00018,19.87316]
[1777910986729,38.49,79790.51,29.8,-0.34582,0.00018,19.84141]
[1777910987674,38.49,79790.51,29.8,-0.34582,0.00018,19.84141]
[1777910987828,38.49,79790.51,29.8,-0.34582,0.00018,19.84141]
[1777910987875,38.49,79776.35,29.8,-0.34835,0.00018,19.89148]
[1777910988201,38.49,79776.35,29.8,-0.34835,0.00018,19.89148]
[1777910988296,38.49,79776.35,29.8,-0.34835,0.00018,19.89148]
[1777910988355,38.49,79759.21,29.8,-0.35143,0.00018,19.95094]
[1777910989803,38.49,79759.21,29.8,-0.35143,0.00018,19.95094]
[1777910989815,38.49,79753.46,29.8,-0.35246,0.00018,19.97066]
[1777910989934,38.49,79753.46,29.8,-0.35246,0.00018,19.97066]
[1777910990052,38.49,79753.46,29.8,-0.35246,0.00018,19.97066]
[1777910990839,38.49,79753.46,29.8,-0.35246,0.00018,19.97066]
[1777910991676,38.49,79754.49,29.8,-0.35228,0.00018,19.96723]
[1777910991756,38.49,79754.49,29.8,-0.35228,0.00018,19.96723]
[1777910991825,38.49,79754.49,29.8,-0.35228,0.00018,19.96723]
[1777910991833,38.49,79756.65,29.8,-0.3519,0.00018,19.95994]
[1777910992122,38.49,79756.65,29.8,-0.3519,0.00018,19.95994]
[1777910992174,38.49,79756.65,29.8,-0.3519,0.00018,19.95994]
[1777910992251,38.49,79756.65,29.8,-0.3519,0.00018,19.95994]
[1777910992319,38.49,79756.65,29.8,-0.3519,0.00018,19.95994]
[1777910992647,38.49,79756.65,29.8,-0.3519,0.00018,19.95994]
[1777910992813,38.49,79786.03,29.8,-0.34664,0.00018,19.85782]
[1777910993810,38.49,79794.83,29.8,-0.34508,0.00018,19.82661]
[1777910994731,38.49,79785.33,29.8,-0.34677,0.00018,19.86037]
[1777910997745,38.5,79781.35,29.8,-0.34749,0.00018,19.87444]
[1777910998831,38.5,79781.27,29.8,-0.3475,0.00018,19.87474]
[1777911000079,38.5,79786.49,29.8,-0.34657,0.00018,19.85639]
[1777911001235,38.5,79790.37,29.8,-0.34588,0.00018,19.84268]
[1777911001249,38.5,79790.37,29.8,-0.34588,0.00018,19.84268]
[1777911001261,38.5,79790.37,29.8,-0.34588,0.00018,19.84268]
[1777911001276,38.5,79790.37,29.8,-0.34588,0.00018,19.84268]
[1777911001349,38.5,79790.37,29.8,-0.34588,0.00018,19.84268]
[1777911001644,38.5,79790.37,29.8,-0.34588,0.00018,19.84268]
[1777911001736,38.5,79790.37,29.8,-0.34588,0.00018,19.84268]
[1777911001797,38.5,79778.67,29.8,-0.34797,0.00018,19.88398]
[1777911002282,38.5,79778.67,29.8,-0.34797,0.00018,19.88398]
[1777911002382,38.5,79778.67,29.8,-0.34797,0.00018,19.88398]
[1777911002399,38.5,79778.67,29.8,-0.34797,0.00018,19.88398]
[1777911002472,38.5,79778.67,29.8,-0.34797,0.00018,19.88398]
[1777911002841,38.5,79778.67,29.8,-0.34797,0.00018,19.88398]
[1777911002799,38.5,79763.52,29.8,-0.35069,0.00018,19.93674]
[1777911003445,38.5,79763.52,29.8,-0.35069,0.00018,19.93674]
[1777911003467,38.5,79763.52,29.8,-0.35069,0.00018,19.93674]
[1777911003842,38.5,79763.52,29.8,-0.35069,0.00018,19.93674]
[1777911003919,38.5,79764.01,29.8,-0.3506,0.00018,19.93516]
[1777911003933,38.5,79764.01,29.8,-0.3506,0.00018,19.93516]
[1777911004268,38.5,79771.18,29.8,-0.34933,0.00018,19.91048]
[1777911007065,38.51,79775.42,29.8,-0.34858,0.00018,19.89599]
[1777911008296,38.51,79767.77,29.8,-0.34996,0.00018,19.92284]
[1777911010924,38.51,79766.16,29.8,-0.35026,0.00018,19.92864]
[1777911013002,38.52,79761.56,29.8,-0.3511,0.00018,19.9447]
[1777911013074,38.52,79761.56,29.8,-0.3511,0.00018,19.9447]
[1777911013337,38.52,79761.56,29.8,-0.3511,0.00018,19.9447]
[1777911013475,38.52,79761.56,29.8,-0.3511,0.00018,19.9447]
[1777911013575,38.52,79761.56,29.8,-0.3511,0.00018,19.9447]
[1777911013676,38.52,79752.22,29.8,-0.35277,0.00018,19.97667]
[1777911014340,38.52,79752.22,29.8,-0.35277,0.00018,19.97667]
[1777911014362,38.52,79752.22,29.8,-0.35277,0.00018,19.97667]
[1777911014628,38.52,79744.83,29.8,-0.3541,0.00018,20.00171]
[1777911015552,38.52,79744.83,29.8,-0.3541,0.00018,20.00171]
[1777911017647,38.52,79744.5,29.8,-0.35417,0.00018,20.00293]
[1777911017654,38.52,79744.5,29.8,-0.35417,0.00018,20.00293]
[1777911019209,38.52,79741.9,29.8,-0.35464,0.00018,20.01178]
[1777911020123,38.52,79736.9,29.8,-0.35554,0.00018,20.02854]
[1777911021546,38.52,79738.14,29.8,-0.35532,0.00018,20.02445]
[1777911022793,38.53,79737.72,29.8,-0.3554,0.00018,20.0259]
[1777911023042,38.53,79737.51,29.8,-0.35544,0.00018,20.02665]
[1777911023100,38.53,79737.51,29.8,-0.35544,0.00018,20.02665]
[1777911023336,38.53,79737.51,29.8,-0.35544,0.00018,20.02665]
[1777911023613,38.53,79737.51,29.8,-0.35544,0.00018,20.02665]
[1777911023650,38.53,79728.28,29.8,-0.3571,0.00018,20.05728]
[1777911024638,38.53,79728.28,29.8,-0.3571,0.00018,20.05728]
[1777911024775,38.53,79721.71,29.8,-0.35829,0.00018,20.07887]
[1777911024985,38.53,79721.71,29.8,-0.35829,0.00018,20.07887]
[1777911025081,38.53,79721.71,29.8,-0.35829,0.00018,20.07887]
[1777911025212,38.53,79721.71,29.8,-0.35829,0.00018,20.07887]
[1777911025286,38.53,79721.71,29.8,-0.35829,0.00018,20.07887]
[1777911025770,38.53,79721.71,29.8,-0.35829,0.00018,20.07887]
[1777911025980,38.53,79724.11,29.8,-0.35786,0.00018,20.07102]
[1777911026159,38.53,79724.11,29.8,-0.35786,0.00018,20.07102]
[1777911026548,38.53,79724.11,29.8,-0.35786,0.00018,20.07102]
[1777911026580,38.53,79729.78,29.8,-0.35684,0.00018,20.05239]
[1777911027429,38.53,79740.56,29.8,-0.3549,0.00018,20.0166]
[1777911028231,38.53,79740.56,29.8,-0.3549,0.00018,20.0166]
[1777911029791,38.53,79742.89,29.8,-0.35448,0.00018,20.00885]
[1777911031572,38.53,79744.45,29.8,-0.35421,0.00018,20.00373]
[1777911031626,38.53,79744.45,29.8,-0.35421,0.00018,20.00373]
[1777911031776,38.53,79744.45,29.8,-0.35421,0.00018,20.00373]
[1777911032559,38.53,79749.12,29.8,-0.35335,0.00018,19.98333]
[1777911032647,38.53,79749.12,29.8,-0.35335,0.00018,19.98333]
[1777911032659,38.53,79757.08,29.8,-0.35192,0.00018,19.95638]
[1777911033598,38.53,79757.08,29.8,-0.35192,0.00018,19.95638]
[1777911034827,38.53,79760.05,29.8,-0.3514,0.00018,19.94633]
[1777911035579,38.54,79762.05,29.8,-0.35104,0.00018,19.93959]
[1777911036327,38.54,79759.83,29.8,-0.35145,0.00018,19.94731]
[1777911036922,38.54,79759.83,29.8,-0.35145,0.00018,19.94731]
[1777911038511,38.54,79759.3,29.8,-0.35155,0.00018,19.94932]
[1777911038660,38.54,79765.69,29.8,-0.35041,0.00018,19.9275]
[1777911039519,38.54,79774.63,29.8,-0.34882,0.00018,19.89667]
[1777911040933,38.54,79774.63,29.8,-0.34882,0.00018,19.89667]
[1777911040937,38.54,79774.63,29.8,-0.34882,0.00018,19.89667]
[1777911040992,38.55,79772.6,29.8,-0.34919,0.00018,19.90387]
[1777911041138,38.55,79772.6,29.8,-0.34919,0.00018,19.90387]
[1777911042944,38.55,79780.61,29.8,-0.34778,0.00018,19.87624]
[1777911043088,38.55,79780.61,29.8,-0.34778,0.00018,19.87624]
[1777911043333,38.55,79780.61,29.8,-0.34778,0.00018,19.87624]
[1777911043770,38.55,79780.61,29.8,-0.34778,0.00018,19.87624]
[1777911043873,38.55,79780.61,29.8,-0.34778,0.00018,19.87624]
[1777911043793,38.55,79771.31,29.8,-0.34944,0.00018,19.9088]
[1777911045557,38.55,79766.88,29.8,-0.35024,0.00018,19.92424]
[1777911045635,38.55,79766.88,29.8,-0.35024,0.00018,19.92424]
[1777911045820,38.55,79766.88,29.8,-0.35024,0.00018,19.92424]
[1777911045855,38.55,79758.03,29.8,-0.35183,0.00018,19.95471]
[1777911046567,38.56,79750.0,29.8,-0.35327,0.00018,19.98206]
[1777911049053,38.56,79747.0,29.8,-0.35382,0.00018,19.99232]
[1777911051290,38.56,79756.16,29.8,-0.35218,0.00018,19.96147]
[1777911051293,38.56,79756.16,29.8,-0.35218,0.00018,19.96147]
[1777911052784,38.56,79753.62,29.8,-0.35264,0.00018,19.97019]
[1777911055633,38.57,79748.59,29.8,-0.35356,0.00018,19.98744]
[1777911055751,38.57,79748.59,29.8,-0.35356,0.00018,19.98744]
[1777911055821,38.57,79748.59,29.8,-0.35356,0.00018,19.98744]
[1777911056546,38.57,79744.47,29.8,-0.3543,0.00018,20.00136]
[1777911056640,38.57,79733.75,29.8,-0.35623,0.00018,20.03714]
[1777911057647,38.57,79726.27,29.8,-0.35757,0.00018,20.06183]
[1777911061383,38.57,79731.21,29.8,-0.35669,0.00018,20.04564]
[1777911063965,38.57,79725.81,29.8,-0.35766,0.00018,20.06345]
[1777911064303,38.57,79728.9,29.8,-0.35711,0.00018,20.05331]
[1777911064343,38.57,79728.9,29.8,-0.35711,0.00018,20.05331]
[1777911064705,38.57,79741.91,29.8,-0.35477,0.00018,20.01017]
[1777911065450,38.57,79741.91,29.8,-0.35477,0.00018,20.01017]
[1777911067350,38.57,79736.9,29.8,-0.35567,0.00018,20.02696]
[1777911067829,38.57,79736.9,29.8,-0.35567,0.00018,20.02696]
[1777911067835,38.57,79731.33,29.8,-0.35668,0.00018,20.04544]
[1777911069740,38.57,79723.61,29.8,-0.35807,0.00018,20.07083]
[1777911074795,38.57,79721.73,29.8,-0.35841,0.00018,20.077]
[1777911075159,38.57,79721.73,29.8,-0.35841,0.00018,20.077]
[1777911077229,38.57,79717.01,29.8,-0.35926,0.00018,20.09233]
[1777911077767,38.57,79717.01,29.8,-0.35926,0.00018,20.09233]
[1777911081835,38.57,79725.25,29.8,-0.35777,0.00018,20.06538]
[1777911083169,38.57,79725.11,29.8,-0.35779,0.00018,20.06583]
[1777911085139,38.57,79728.65,29.8,-0.35716,0.00018,20.05422]
[1777911085279,38.57,79728.65,29.8,-0.35716,0.00018,20.05422]
[1777911086756,38.57,79733.63,29.8,-0.35626,0.00018,20.03779]
[1777911086814,38.57,79733.63,29.8,-0.35626,0.00018,20.03779]
[1777911086927,38.57,79733.63,29.8,-0.35626,0.00018,20.03779]
[1777911086968,38.57,79747.37,29.8,-0.3538,0.00018,19.99195]
[1777911087083,38.57,79747.37,29.8,-0.3538,0.00018,19.99195]
[1777911087877,38.57,79753.25,29.8,-0.35274,0.00018,19.97215]
[1777911090385,38.57,79756.37,29.8,-0.35219,0.00018,19.96171]
[1777911095936,38.58,79756.78,29.8,-0.35212,0.00018,19.95606]
[1777911098273,38.58,79761.77,29.8,-0.35123,0.00018,19.9392]
[1777911098957,38.58,79767.92,29.8,-0.35014,0.00018,19.91818]
[1777911100294,38.59,79772.83,29.8,-0.34927,0.00018,19.90131]
[1777911100300,38.59,79772.83,29.8,-0.34927,0.00018,19.90131]
[1777911100498,38.59,79772.83,29.8,-0.34927,0.00018,19.90131]
[1777911100753,38.59,79772.83,29.8,-0.34927,0.00018,19.90131]
[1777911100850,38.59,79772.83,29.8,-0.34927,0.00018,19.90131]
[1777911100972,38.59,79781.96,29.8,-0.34764,0.00018,19.86963]
[1777911101979,38.59,79795.58,29.8,-0.34523,0.00018,19.82171]
[1777911103155,38.59,79793.47,29.8,-0.34561,0.00018,19.82937]
[1777911104345,38.59,79793.38,29.8,-0.34564,0.00018,19.82989]
[1777911107247,38.6,79793.75,29.8,-0.34559,0.00018,19.82896]
[1777911108091,38.6,79797.76,29.8,-0.34489,0.00018,19.81508]
[1777911110841,38.63,79791.66,29.8,-0.34607,0.00018,19.83871]
[1777911110988,38.63,79791.66,29.8,-0.34607,0.00018,19.83871]
[1777911111651,38.68,79792.07,29.8,-0.34616,0.00018,19.84081]
[1777911111929,38.68,79792.07,29.8,-0.34616,0.00018,19.84081]
[1777911114100,38.72,79793.3,29.8,-0.3461,0.00018,19.83982]
[1777911114528,38.72,79793.3,29.8,-0.3461,0.00018,19.83982]
[1777911115060,38.77,79793.54,29.8,-0.34622,0.00018,19.84226]
[1777911115183,38.77,79793.54,29.8,-0.34622,0.00018,19.84226]
[1777911115419,38.77,79793.54,29.8,-0.34622,0.00018,19.84226]
[1777911115429,38.77,79793.54,29.8,-0.34622,0.00018,19.84226]
[1777911115783,38.79,79799.33,29.8,-0.34527,0.00018,19.82345]
[1777911116111,38.79,79799.33,29.8,-0.34527,0.00018,19.82345]
[1777911116845,38.79,79799.33,29.8,-0.34527,0.00018,19.82345]
[1777911116945,38.79,79812.69,29.8,-0.34292,0.00018,19.77612]
[1777911122914,38.83,79817.82,29.8,-0.34217,0.00018,19.76101]
[1777911125079,38.86,79815.82,29.8,-0.34261,0.00018,19.77018]
[1777911127856,38.87,79812.3,29.8,-0.34329,0.00018,19.78402]
[1777911127957,38.87,79812.3,29.8,-0.34329,0.00018,19.78402]
[1777911127983,38.87,79812.3,29.8,-0.34329,0.00018,19.78402]
[1777911128008,38.87,79812.3,29.8,-0.34329,0.00018,19.78402]
[1777911128211,38.88,79811.35,29.8,-0.34348,0.00018,19.78791]
[1777911128367,38.89,79806.72,29.8,-0.34432,0.00018,19.80484]
[1777911129169,38.91,79798.05,29.8,-0.34593,0.00018,19.83724]
[1777911131553,38.93,79797.62,29.8,-0.34607,0.00018,19.84027]
[1777911131647,38.93,79797.62,29.8,-0.34607,0.00018,19.84027]
[1777911131691,38.93,79797.62,29.8,-0.34607,0.00018,19.84027]
[1777911131851,38.95,79796.97,29.8,-0.34626,0.00018,19.84403]
[1777911132686,38.95,79806.11,29.8,-0.34465,0.00018,19.81185]
[1777911134828,38.95,79810.5,29.8,-0.34389,0.00018,19.79652]
[1777911135733,38.96,79809.92,29.8,-0.344,0.00018,19.7989]
[1777911135861,38.96,79809.92,29.8,-0.344,0.00018,19.7989]
[1777911135984,38.96,79809.92,29.8,-0.344,0.00018,19.7989]
[1777911136151,38.96,79810.87,29.8,-0.34385,0.00018,19.79583]
[1777911136822,38.96,79810.87,29.8,-0.34385,0.00018,19.79583]
[1777911136912,38.99,79805.01,29.8,-0.34496,0.00018,19.81836]
[1777911137225,39.01,79796.64,29.8,-0.34651,0.00018,19.84927]
[1777911143023,39.08,79797.16,29.8,-0.34666,0.00018,19.85252]
[1777911143636,39.09,79800.51,29.8,-0.34612,0.00018,19.84204]
[1777911143657,39.09,79800.51,29.8,-0.34612,0.00018,19.84204]
[1777911143846,39.09,79800.51,29.8,-0.34612,0.00018,19.84204]
[1777911146268,39.12,79794.33,29.8,-0.34732,0.00018,19.86589]
[1777911146617,39.12,79794.33,29.8,-0.34732,0.00018,19.86589]
[1777911147178,39.14,79791.8,29.8,-0.34781,0.00018,19.87561]
[1777911147199,39.14,79791.8,29.8,-0.34781,0.00018,19.87561]
[1777911149431,39.15,79787.24,29.8,-0.34866,0.00018,19.89224]
[1777911150086,39.15,79788.16,29.8,-0.3485,0.00018,19.88917]
[1777911151282,39.15,79788.81,29.8,-0.34839,0.00018,19.88702]
[1777911157364,39.21,79775.12,29.8,-0.35097,0.00018,19.93305]
[1777911160833,39.22,79774.01,29.8,-0.3512,0.00018,19.93749]
[1777911164414,39.24,79788.2,29.8,-0.34876,0.00018,19.8905]
[1777911167127,39.24,79793.29,29.8,-0.34788,0.00018,19.87321]
[1777911167194,39.24,79793.29,29.8,-0.34788,0.00018,19.87321]
[1777911168014,39.24,79798.91,29.8,-0.3469,0.00017,19.85393]
[1777911168946,39.24,79798.91,29.8,-0.3469,0.00017,19.85393]
[1777911168973,39.24,79798.91,29.8,-0.3469,0.00017,19.85393]
[1777911169028,39.24,79801.82,29.8,-0.34639,0.00017,19.84396]
[1777911169104,39.24,79801.82,29.8,-0.34639,0.00017,19.84396]
[1777911173071,39.25,79809.69,29.8,-0.34503,0.00017,19.81673]
[1777911173230,39.26,79809.06,29.8,-0.34519,0.00017,19.82001]
[1777911173687,39.26,79802.79,29.8,-0.34629,0.00017,19.84192]
[1777911176498,39.26,79797.13,29.8,-0.34729,0.00017,19.86176]
[1777911181671,39.27,79797.51,29.8,-0.34724,0.00017,19.86077]
[1777911182076,39.27,79797.51,29.8,-0.34724,0.00017,19.86077]
[1777911182540,39.27,79784.45,29.8,-0.34953,0.00018,19.90558]
[1777911183547,39.27,79776.11,29.8,-0.351,0.00018,19.9338]
[1777911185546,39.27,79776.01,29.8,-0.35102,0.00018,19.93415]
[1777911185587,39.27,79776.01,29.8,-0.35102,0.00018,19.93415]
[1777911185725,39.27,79776.01,29.8,-0.35102,0.00018,19.93415]
[1777911185749,39.27,79776.01,29.8,-0.35102,0.00018,19.93415]
[1777911185853,39.27,79771.27,29.8,-0.35185,0.00018,19.95006]
[1777911186215,39.27,79771.27,29.8,-0.35185,0.00018,19.95006]
[1777911186673,39.27,79771.27,29.8,-0.35185,0.00018,19.95006]
[1777911186698,39.27,79771.27,29.8,-0.35185,0.00018,19.95006]
[1777911187843,39.28,79765.96,29.8,-0.35282,0.00018,19.9685]
[1777911187906,39.28,79765.96,29.8,-0.35282,0.00018,19.9685]
[1777911187914,39.28,79754.53,29.8,-0.35484,0.00018,20.00627]
[1777911192404,39.29,79755.24,29.8,-0.35472,0.00018,20.00407]
[1777911197945,39.29,79758.07,29.8,-0.35423,0.00018,19.99498]
[1777911203689,39.29,79755.8,29.8,-0.35465,0.00018,20.00278]
[1777911204307,39.29,79755.8,29.8,-0.35465,0.00018,20.00278]
[1777911205131,39.3,79758.47,29.8,-0.35418,0.00018,19.99406]
[1777911205152,39.3,79758.47,29.8,-0.35418,0.00018,19.99406]
[1777911208353,39.3,79754.64,29.8,-0.35486,0.00018,20.0068]
[1777911208354,39.3,79754.64,29.8,-0.35486,0.00018,20.0068]
[1777911208452,39.3,79754.64,29.8,-0.35486,0.00018,20.0068]
[1777911208462,39.3,79754.64,29.8,-0.35486,0.00018,20.0068]
[1777911208545,39.3,79754.64,29.8,-0.35486,0.00018,20.0068]
[1777911208555,39.3,79754.64,29.8,-0.35486,0.00018,20.0068]
[1777911208709,39.3,79754.64,29.8,-0.35486,0.00018,20.0068]
[1777911208746,39.3,79754.64,29.8,-0.35486,0.00018,20.0068]
[1777911208983,39.3,79754.64,29.8,-0.35486,0.00018,20.0068]
[1777911209054,39.3,79745.11,29.8,-0.35654,0.00018,20.03788]
[1777911209669,39.3,79745.11,29.8,-0.35654,0.00018,20.03788]
[1777911209807,39.3,79736.37,29.8,-0.35809,0.00018,20.06605]
[1777911210709,39.3,79736.37,29.8,-0.35809,0.00018,20.06605]
[1777911210727,39.3,79736.37,29.8,-0.35809,0.00018,20.06605]
[1777911213017,39.3,79734.54,29.8,-0.35839,0.00018,20.06719]
[1777911213063,39.3,79734.54,29.8,-0.35839,0.00018,20.06719]
[1777911216048,39.3,79729.35,29.8,-0.35931,0.00018,20.08385]
[1777911216081,39.3,79729.35,29.8,-0.35931,0.00018,20.08385]
[1777911217508,39.3,79727.48,29.8,-0.35965,0.00018,20.08988]
[1777911221948,39.31,79725.69,29.8,-0.35997,0.00018,20.09572]
[1777911222824,39.31,79716.36,29.8,-0.36163,0.00018,20.1251]
[1777911223342,39.31,79716.36,29.8,-0.36163,0.00018,20.1251]
[1777911224344,39.31,79712.24,29.8,-0.36236,0.00018,20.13794]
[1777911224366,39.31,79712.24,29.8,-0.36236,0.00018,20.13794]
[1777911224404,39.31,79712.24,29.8,-0.36236,0.00018,20.13794]
[1777911224905,39.31,79712.24,29.8,-0.36236,0.00018,20.13794]
[1777911225377,39.31,79711.06,29.8,-0.36257,0.00018,20.1416]
[1777911227114,39.31,79710.06,29.8,-0.36275,0.00018,20.1447]
[1777911228783,39.31,79713.08,29.8,-0.36221,0.00018,20.13531]
[1777911228895,39.31,79713.08,29.8,-0.36221,0.00018,20.13531]
[1777911228980,39.31,79724.01,29.8,-0.36028,0.00018,20.10108]
[1777911231409,39.31,79724.67,29.8,-0.36016,0.00018,20.09904]
[1777911232898,39.31,79713.1,29.8,-0.36222,0.00018,20.13533]
[1777911234856,39.31,79710.24,29.8,-0.36272,0.00018,20.14421]
[1777911234940,39.31,79710.24,29.8,-0.36272,0.00018,20.14421]
[1777911237934,39.31,79718.14,29.8,-0.36132,0.00018,20.11959]
[1777911239433,39.31,79717.0,29.8,-0.36152,0.00018,20.12317]
[1777911239547,39.31,79717.0,29.8,-0.36152,0.00018,20.12317]
[1777911239948,39.31,79723.61,29.8,-0.36035,0.00018,20.10242]
[1777911241962,39.31,79729.86,29.8,-0.35925,0.00018,20.08269]
[1777911242770,39.31,79729.86,29.8,-0.35925,0.00018,20.08269]
[1777911246529,39.31,79724.65,29.8,-0.36018,0.00018,20.09933]
[1777911248515,39.31,79718.01,29.8,-0.36136,0.00018,20.12023]
[1777911248533,39.31,79718.01,29.8,-0.36136,0.00018,20.12023]
[1777911248557,39.31,79718.01,29.8,-0.36136,0.00018,20.12023]
[1777911248653,39.31,79718.01,29.8,-0.36136,0.00018,20.12023]
[1777911248682,39.31,79718.01,29.8,-0.36136,0.00018,20.12023]
[1777911248754,39.31,79718.01,29.8,-0.36136,0.00018,20.12023]
[1777911248803,39.31,79718.01,29.8,-0.36136,0.00018,20.12023]
[1777911248834,39.31,79718.01,29.8,-0.36136,0.00018,20.12023]
[1777911248845,39.31,79718.01,29.8,-0.36136,0.00018,20.12023]
[1777911249038,39.31,79707.81,29.8,-0.36317,0.00018,20.15194]
[1777911249547,39.31,79707.81,29.8,-0.36317,0.00018,20.15194]
[1777911249586,39.31,79707.81,29.8,-0.36317,0.00018,20.15194]
[1777911250021,39.31,79698.68,29.8,-0.3648,0.00018,20.18007]
[1777911250385,39.31,79698.68,29.8,-0.3648,0.00018,20.18007]
[1777911250432,39.31,79698.68,29.8,-0.3648,0.00018,20.18007]
[1777911250827,39.31,79698.68,29.8,-0.3648,0.00018,20.18007]
[1777911250958,39.31,79698.68,29.8,-0.3648,0.00018,20.18007]
[1777911251028,39.31,79691.15,29.8,-0.36614,0.00018,20.203]
[1777911252359,39.32,79689.22,29.8,-0.36649,0.00018,20.20888]
[1777911253246,39.32,79688.07,29.8,-0.3667,0.00018,20.2124]
[1777911254558,39.32,79689.32,29.8,-0.36648,0.00018,20.20869]
[1777911255057,39.32,79695.6,29.8,-0.36536,0.00018,20.18975]
[1777911258728,39.32,79697.63,29.8,-0.36501,0.00018,20.18379]
[1777911258865,39.32,79697.63,29.8,-0.36501,0.00018,20.18379]
[1777911258898,39.32,79697.63,29.8,-0.36501,0.00018,20.18379]
[1777911258905,39.32,79697.63,29.8,-0.36501,0.00018,20.18379]
[1777911258956,39.32,79697.63,29.8,-0.36501,0.00018,20.18379]
[1777911259097,39.32,79703.52,29.8,-0.36397,0.00018,20.16586]
[1777911260023,39.32,79703.52,29.8,-0.36397,0.00018,20.16586]
[1777911260028,39.32,79703.52,29.8,-0.36397,0.00018,20.16586]
[1777911260104,39.32,79713.91,29.8,-0.36212,0.00018,20.13373]
[1777911261531,39.32,79714.25,29.8,-0.36206,0.00018,20.13267]
[1777911261610,39.32,79714.25,29.8,-0.36206,0.00018,20.13267]
[1777911261773,39.32,79714.25,29.8,-0.36206,0.00018,20.13267]
[1777911262118,39.32,79726.95,29.8,-0.35981,0.00018,20.09283]
[1777911263214,39.32,79726.95,29.8,-0.35981,0.00018,20.09283]
[1777911263225,39.32,79735.55,29.8,-0.35829,0.00018,20.06548]
[1777911265140,39.32,79729.92,29.8,-0.35928,0.00018,20.08343]
[1777911268577,39.32,79730.2,29.8,-0.35923,0.00018,20.08246]
[1777911269871,39.32,79731.08,29.8,-0.35907,0.00018,20.07964]
[1777911272205,39.32,79729.62,29.8,-0.35931,0.00018,20.07958]
[1777911272211,39.32,79729.62,29.8,-0.35931,0.00018,20.07958]
[1777911273383,39.32,79723.35,29.8,-0.36041,0.00018,20.09936]
[1777911274388,39.32,79720.73,29.8,-0.36088,0.00018,20.10764]
[1777911276545,39.32,79721.11,29.8,-0.36082,0.00018,20.10649]
[1777911276856,39.32,79721.11,29.8,-0.36082,0.00018,20.10649]
[1777911281415,39.32,79723.88,29.8,-0.36033,0.00018,20.09788]
[1777911285688,39.33,79721.7,29.8,-0.36072,0.00018,20.10482]
[1777911285747,39.33,79721.7,29.8,-0.36072,0.00018,20.10482]
[1777911286287,39.33,79711.81,29.8,-0.36248,0.00018,20.13571]
[1777911286998,39.33,79711.81,29.8,-0.36248,0.00018,20.13571]
[1777911287065,39.33,79711.81,29.8,-0.36248,0.00018,20.13571]
[1777911292328,39.32,79710.47,29.8,-0.36271,0.00018,20.1398]
[1777911294174,39.32,79713.4,29.8,-0.36219,0.00018,20.13069]
[1777911294369,39.32,79716.44,29.8,-0.36165,0.00018,20.12121]
[1777911296357,39.32,79722.19,29.8,-0.36063,0.00018,20.1032]
[1777911299623,39.32,79719.93,29.8,-0.36103,0.00018,20.11031]
[1777911304388,39.32,79711.88,29.8,-0.36246,0.00018,20.13539]
[1777911309448,39.32,79714.95,29.8,-0.36191,0.00018,20.12578]
[1777911312812,39.32,79715.07,29.8,-0.36189,0.00018,20.12539]
[1777911313549,39.32,79715.01,29.8,-0.3619,0.00018,20.12557]
[1777911314219,39.32,79715.01,29.8,-0.3619,0.00018,20.12557]
[1777911314239,39.32,79715.01,29.8,-0.3619,0.00018,20.12557]
[1777911316268,39.32,79720.45,29.8,-0.36093,0.00018,20.10855]
[1777911316891,39.32,79724.12,29.8,-0.36028,0.00018,20.09702]
[1777911318209,39.32,79724.14,29.8,-0.36028,0.00018,20.09697]
[1777911320146,39.32,79723.77,29.8,-0.36035,0.00018,20.09817]
[1777911320231,39.32,79723.77,29.8,-0.36035,0.00018,20.09817]
[1777911320283,39.32,79723.77,29.8,-0.36035,0.00018,20.09817]
[1777911320475,39.32,79724.27,29.8,-0.36026,0.00018,20.09655]
[1777911321645,39.32,79724.42,29.8,-0.36023,0.00018,20.09608]
[1777911321774,39.32,79724.42,29.8,-0.36023,0.00018,20.09608]
[1777911321816,39.32,79724.42,29.8,-0.36023,0.00018,20.09608]
[1777911322071,39.32,79717.16,29.8,-0.36152,0.00018,20.11889]
[1777911322545,39.32,79717.16,29.8,-0.36152,0.00018,20.11889]
[1777911324278,39.32,79717.98,29.8,-0.36137,0.00018,20.11628]
[1777911323546,39.32,79723.88,29.8,-0.36032,0.00018,20.09776]
[1777911327762,39.32,79726.65,29.8,-0.35983,0.00018,20.08898]
[1777911328480,39.32,79727.96,29.8,-0.3596,0.00018,20.08481]
[1777911328616,39.32,79727.96,29.8,-0.3596,0.00018,20.08481]
[1777911328794,39.32,79727.96,29.8,-0.3596,0.00018,20.08481]
[1777911328963,39.32,79727.96,29.8,-0.3596,0.00018,20.08481]
[1777911329129,39.32,79727.96,29.8,-0.3596,0.00018,20.08481]
[1777911329478,39.32,79729.89,29.8,-0.35926,0.00018,20.07868]
[1777911329946,39.32,79729.89,29.8,-0.35926,0.00018,20.07868]
[1777911330379,39.32,79743.02,29.8,-0.35693,0.00018,20.03662]
[1777911332413,39.32,79741.27,29.8,-0.35722,0.00018,20.03755]
[1777911334565,39.32,79736.31,29.8,-0.35809,0.00018,20.05347]
[1777911334666,39.32,79736.31,29.8,-0.35809,0.00018,20.05347]
[1777911334764,39.32,79736.31,29.8,-0.35809,0.00018,20.05347]
[1777911334846,39.32,79736.31,29.8,-0.35809,0.00018,20.05347]
[1777911334964,39.32,79736.31,29.8,-0.35809,0.00018,20.05347]
[1777911334975,39.32,79736.31,29.8,-0.35809,0.00018,20.05347]
[1777911335074,39.32,79736.31,29.8,-0.35809,0.00018,20.05347]
[1777911335286,39.32,79736.31,29.8,-0.35809,0.00018,20.05347]
[1777911335406,39.32,79730.88,29.8,-0.35905,0.00018,20.07079]
[1777911336288,39.32,79703.0,29.8,-0.364,0.00018,20.15794]
[1777911336407,39.32,79703.0,29.8,-0.364,0.00018,20.15794]
[1777911336642,39.32,79699.4,29.8,-0.36464,0.00018,20.16894]
[1777911337448,39.32,79699.4,29.8,-0.36464,0.00018,20.16894]
[1777911337829,39.32,79699.4,29.8,-0.36464,0.00018,20.16894]
[1777911341950,39.33,79699.89,29.8,-0.36457,0.00018,20.16778]
[1777911342016,39.33,79700.69,29.8,-0.36444,0.00018,20.16542]
[1777911344842,39.33,79706.49,29.8,-0.36342,0.00018,20.14784]
[1777911348400,39.34,79706.99,29.8,-0.36334,0.00018,20.14648]
[1777911354286,39.35,79707.59,29.8,-0.36326,0.00018,20.14518]
[1777911356842,39.35,79707.49,29.8,-0.36329,0.00018,20.14577]
[1777911357256,39.35,79707.49,29.8,-0.36329,0.00018,20.14577]
[1777911357313,39.35,79706.28,29.8,-0.36351,0.00018,20.14958]
[1777911357756,39.35,79706.28,29.8,-0.36351,0.00018,20.14958]
[1777911358115,39.35,79706.28,29.8,-0.36351,0.00018,20.14958]
[1777911358258,39.35,79706.28,29.8,-0.36351,0.00018,20.14958]
[1777911358350,39.37,79698.63,29.8,-0.36493,0.00018,20.17399]
[1777911358493,39.37,79698.63,29.8,-0.36493,0.00018,20.17399]
[1777911358508,39.37,79698.63,29.8,-0.36493,0.00018,20.17399]
[1777911358796,39.37,79701.31,29.8,-0.36445,0.00018,20.16589]
[1777911364340,39.38,79703.9,29.8,-0.36401,0.00018,20.15829]
[1777911364838,39.38,79700.58,29.8,-0.36461,0.00018,20.1686]
[1777911367623,39.38,79696.38,29.8,-0.36536,0.00018,20.18153]
[1777911369132,39.38,79696.65,29.8,-0.36532,0.00018,20.18079]
[1777911371154,39.39,79701.33,29.8,-0.3645,0.00018,20.1667]
[1777911371936,39.39,79701.33,29.8,-0.3645,0.00018,20.16678]
[1777911372301,39.39,79701.33,29.8,-0.3645,0.00018,20.16678]
[1777911373099,39.39,79698.97,29.8,-0.36492,0.00018,20.17406]
[1777911373115,39.39,79698.97,29.8,-0.36492,0.00018,20.17406]
[1777911374157,39.39,79695.95,29.8,-0.36547,0.00018,20.1833]
[1777911374171,39.39,79688.8,29.8,-0.36674,0.00018,20.20493]
[1777911375380,39.39,79688.8,29.8,-0.36674,0.00018,20.20493]
[1777911375666,39.39,79686.82,29.8,-0.3671,0.00018,20.21092]
[1777911375753,39.39,79686.82,29.8,-0.3671,0.00018,20.21092]
[1777911375976,39.39,79686.82,29.8,-0.3671,0.00018,20.21092]
[1777911376017,39.39,79686.82,29.8,-0.3671,0.00018,20.21092]
[1777911376097,39.39,79686.82,29.8,-0.3671,0.00018,20.21092]
[1777911376173,39.39,79671.11,29.8,-0.3699,0.00018,20.25748]
[1777911377097,39.39,79664.38,29.8,-0.37111,0.00018,20.27712]
[1777911377713,39.39,79664.38,29.8,-0.37111,0.00018,20.27712]
[1777911377717,39.39,79664.38,29.8,-0.37111,0.00018,20.27712]
[1777911377736,39.39,79664.38,29.8,-0.37111,0.00018,20.27712]
[1777911377775,39.39,79664.38,29.8,-0.37111,0.00018,20.27712]
[1777911378432,39.39,79658.71,29.8,-0.37212,0.00018,20.2935]
[1777911378452,39.39,79658.71,29.8,-0.37212,0.00018,20.2935]
[1777911379591,39.39,79654.05,29.8,-0.37296,0.00018,20.30692]
[1777911380131,39.39,79654.05,29.8,-0.37296,0.00018,20.30692]
[1777911380158,39.39,79654.05,29.8,-0.37296,0.00018,20.30692]
[1777911380730,39.4,79653.03,29.8,-0.37314,0.00018,20.30987]
[1777911382311,39.4,79653.37,29.8,-0.37308,0.00018,20.30894]
[1777911383228,39.4,79653.72,29.8,-0.37302,0.00018,20.30797]
[1777911383325,39.4,79653.72,29.8,-0.37302,0.00018,20.30797]
[1777911383460,39.4,79655.99,29.8,-0.37262,0.00018,20.30152]
[1777911383489,39.4,79655.99,29.8,-0.37262,0.00018,20.30152]
[1777911384022,39.4,79655.99,29.8,-0.37262,0.00018,20.30152]
[1777911384101,39.4,79655.99,29.8,-0.37262,0.00018,20.30152]
[1777911384116,39.4,79655.99,29.8,-0.37262,0.00018,20.30152]
[1777911384166,39.4,79655.99,29.8,-0.37262,0.00018,20.30152]
[1777911384288,39.4,79655.99,29.8,-0.37262,0.00018,20.30152]
[1777911384378,39.4,79655.99,29.8,-0.37262,0.00018,20.30152]
[1777911384409,39.4,79649.05,29.8,-0.37387,0.00018,20.32135]
[1777911384979,39.4,79633.24,29.8,-0.37671,0.00018,20.36577]
[1777911390274,39.4,79631.73,29.8,-0.37699,0.00018,20.37014]
[1777911390295,39.4,79631.73,29.8,-0.37699,0.00018,20.37014]
[1777911390661,39.4,79631.4,29.8,-0.37705,0.00018,20.37105]
[1777911391027,39.4,79631.4,29.8,-0.37705,0.00018,20.37105]
[1777911391226,39.4,79631.4,29.8,-0.37705,0.00018,20.37105]
[1777911391285,39.41,79623.93,29.8,-0.37837,0.00018,20.38697]
[1777911393426,39.41,79614.56,29.8,-0.38006,0.00018,20.41244]
[1777911395314,39.41,79614.12,29.8,-0.38014,0.00018,20.41362]
[1777911396059,39.41,79623.01,29.8,-0.37854,0.00018,20.38954]
[1777911396647,39.41,79623.01,29.8,-0.37854,0.00018,20.38954]
[1777911400236,39.41,79627.79,29.8,-0.37769,0.00018,20.37652]
[1777911401222,39.41,79625.84,29.8,-0.37804,0.00018,20.3819]
[1777911401235,39.41,79625.84,29.8,-0.37804,0.00018,20.3819]
[1777911401541,39.41,79625.1,29.8,-0.37817,0.00018,20.38395]
[1777911401685,39.41,79625.1,29.8,-0.37817,0.00018,20.38395]
[1777911401920,39.41,79625.1,29.8,-0.37817,0.00018,20.38395]
[1777911401932,39.41,79625.1,29.8,-0.37817,0.00018,20.38395]
[1777911401997,39.41,79625.1,29.8,-0.37817,0.00018,20.38395]
[1777911403107,39.41,79615.21,29.8,-0.37996,0.00018,20.41086]
[1777911404385,39.41,79615.21,29.8,-0.37996,0.00018,20.41086]
[1777911404463,39.41,79615.21,29.8,-0.37996,0.00018,20.41086]
[1777911404640,39.41,79616.04,29.8,-0.37981,0.00018,20.40862]
[1777911404811,39.41,79616.04,29.8,-0.37981,0.00018,20.40862]
[1777911405061,39.41,79616.04,29.8,-0.37981,0.00018,20.40862]
[1777911405207,39.41,79616.04,29.8,-0.37981,0.00018,20.40862]
[1777911405437,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911405617,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911405633,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911405673,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911405801,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911405894,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911405931,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911405936,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911405943,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911406100,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911406346,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911406383,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911406445,39.41,79633.68,29.8,-0.37663,0.00018,20.36036]
[1777911406411,39.41,79658.84,29.8,-0.37212,0.00018,20.28933]
[1777911406486,39.41,79658.84,29.8,-0.37212,0.00018,20.28933]
[1777911406969,39.41,79658.84,29.8,-0.37212,0.00018,20.28933]
[1777911406997,39.41,79658.84,29.8,-0.37212,0.00018,20.28933]
[1777911407119,39.41,79658.84,29.8,-0.37212,0.00018,20.28933]
[1777911407222,39.41,79658.84,29.8,-0.37212,0.00018,20.28933]
[1777911407342,39.41,79658.84,29.8,-0.37212,0.00018,20.28933]
[1777911407378,39.41,79663.68,29.8,-0.37126,0.00018,20.27535]
[1777911409274,39.41,79663.71,29.8,-0.37125,0.00018,20.27526]
[1777911409297,39.41,79663.71,29.8,-0.37125,0.00018,20.27526]
[1777911409303,39.41,79663.71,29.8,-0.37125,0.00018,20.27526]
[1777911409380,39.41,79665.6,29.8,-0.37091,0.00018,20.26977]
[1777911411021,39.41,79667.89,29.8,-0.3705,0.00018,20.26311]
[1777911412292,39.41,79668.78,29.8,-0.37035,0.00018,20.26059]
[1777911412346,39.41,79671.51,29.8,-0.36987,0.00018,20.25268]
[1777911412635,39.41,79671.51,29.8,-0.36987,0.00018,20.25268]
[1777911412682,39.41,79671.51,29.8,-0.36987,0.00018,20.25268]
[1777911412928,39.41,79671.51,29.8,-0.36987,0.00018,20.25268]
[1777911413070,39.41,79671.51,29.8,-0.36987,0.00018,20.25268]
[1777911413116,39.41,79671.51,29.8,-0.36987,0.00018,20.25268]
[1777911413372,39.41,79671.51,29.8,-0.36987,0.00018,20.25268]
[1777911413405,39.41,79671.51,29.8,-0.36987,0.00018,20.25268]
[1777911413385,39.41,79692.64,29.8,-0.3661,0.00018,20.18999]
[1777911413584,39.41,79692.64,29.8,-0.3661,0.00018,20.18999]
[1777911413602,39.41,79692.64,29.8,-0.3661,0.00018,20.18999]
[1777911413611,39.41,79692.64,29.8,-0.3661,0.00018,20.18999]
[1777911413663,39.41,79692.64,29.8,-0.3661,0.00018,20.18999]
[1777911413819,39.41,79692.64,29.8,-0.3661,0.00018,20.18999]
[1777911413853,39.41,79692.64,29.8,-0.3661,0.00018,20.18999]
[1777911413906,39.41,79692.64,29.8,-0.3661,0.00018,20.18999]
[1777911413987,39.41,79692.64,29.8,-0.3661,0.00018,20.18999]
[1777911414269,39.41,79692.64,29.8,-0.3661,0.00018,20.18999]
[1777911414352,39.41,79692.64,29.8,-0.3661,0.00018,20.18999]
[1777911414437,39.42,79734.57,29.8,-0.35868,0.00018,20.06019]
[1777911414636,39.42,79734.57,29.8,-0.35868,0.00018,20.06019]
[1777911414953,39.42,79734.57,29.8,-0.35868,0.00018,20.06019]
[1777911415213,39.42,79734.57,29.8,-0.35868,0.00018,20.06019]
[1777911415316,39.42,79748.87,29.8,-0.35616,0.00018,20.01435]
[1777911415942,39.42,79748.87,29.8,-0.35616,0.00018,20.01435]
[1777911416041,39.42,79748.87,29.8,-0.35616,0.00018,20.01435]
[1777911416315,39.42,79748.87,29.8,-0.35616,0.00018,20.01435]
[1777911416372,39.42,79738.81,29.8,-0.35793,0.00018,20.04677]
[1777911417360,39.42,79731.71,29.8,-0.35919,0.00018,20.06941]
[1777911417528,39.42,79731.71,29.8,-0.35919,0.00018,20.06941]
[1777911417547,39.42,79731.71,29.8,-0.35919,0.00018,20.06941]
[1777911419140,39.42,79728.02,29.8,-0.35984,0.00018,20.08111]
[1777911419872,39.42,79726.51,29.8,-0.36011,0.00018,20.08588]
[1777911420177,39.42,79726.51,29.8,-0.36011,0.00018,20.08588]
[1777911421157,39.42,79727.49,29.8,-0.35994,0.00018,20.08281]
[1777911421800,39.42,79724.86,29.8,-0.3604,0.00018,20.09111]
[1777911422389,39.42,79724.86,29.8,-0.3604,0.00018,20.09111]
[1777911422412,39.42,79712.77,29.8,-0.36255,0.00018,20.12893]
[1777911422644,39.42,79712.77,29.8,-0.36255,0.00018,20.12893]
[1777911422868,39.42,79712.77,29.8,-0.36255,0.00018,20.12893]
[1777911423183,39.42,79712.77,29.8,-0.36255,0.00018,20.12893]
[1777911423278,39.42,79712.77,29.8,-0.36255,0.00018,20.12893]
[1777911423344,39.42,79712.77,29.8,-0.36255,0.00018,20.12893]
[1777911423546,39.42,79712.88,29.8,-0.36253,0.00018,20.12857]
[1777911424214,39.42,79712.88,29.8,-0.36253,0.00018,20.12857]
[1777911424270,39.42,79718.12,29.8,-0.36161,0.00018,20.11237]
[1777911425195,39.42,79718.12,29.8,-0.36161,0.00018,20.11237]
[1777911425312,39.42,79718.12,29.8,-0.36161,0.00018,20.11237]
[1777911425327,39.42,79718.12,29.8,-0.36161,0.00018,20.11237]
[1777911425420,39.42,79730.67,29.8,-0.35939,0.00018,20.07298]
[1777911426284,39.42,79737.92,29.8,-0.35811,0.00018,20.04997]
[1777911426627,39.42,79737.92,29.8,-0.35811,0.00018,20.04997]
[1777911427074,39.42,79737.92,29.8,-0.35811,0.00018,20.04997]
[1777911427306,39.42,79746.8,29.8,-0.35654,0.00018,20.02152]
[1777911428150,39.42,79746.8,29.8,-0.35654,0.00018,20.02152]
[1777911428311,39.42,79758.17,29.8,-0.35454,0.00018,19.9846]
[1777911429027,39.42,79758.17,29.8,-0.35454,0.00018,19.9846]
[1777911429620,39.42,79761.09,29.8,-0.35403,0.00018,19.97507]
[1777911429832,39.42,79761.09,29.8,-0.35403,0.00018,19.97507]
[1777911431051,39.43,79761.31,29.8,-0.354,0.00018,19.97442]
[1777911432336,39.43,79763.08,29.8,-0.35369,0.00018,19.96868]
[1777911432339,39.43,79770.73,29.8,-0.35235,0.00018,19.94349]
[1777911434491,39.43,79771.25,29.8,-0.35227,0.00018,19.94195]
[1777911436073,39.43,79775.47,29.8,-0.35154,0.00018,19.92802]
[1777911436080,39.43,79775.47,29.8,-0.35154,0.00018,19.92802]
[1777911436423,39.43,79775.47,29.8,-0.35154,0.00018,19.92802]
[1777911440754,39.44,79775.66,29.8,-0.35153,0.00018,19.92797]
[1777911441168,39.44,79775.66,29.8,-0.35153,0.00018,19.92797]
[1777911442730,39.44,79772.63,29.8,-0.35208,0.00018,19.9383]
[1777911443408,39.44,79772.63,29.8,-0.35208,0.00018,19.9383]
[1777911443468,39.44,79772.63,29.8,-0.35208,0.00018,19.9383]
[1777911443622,39.45,79775.3,29.8,-0.35161,0.00018,19.92953]
[1777911444424,39.45,79780.99,29.8,-0.35062,0.00017,19.9105]
[1777911448590,39.53,79786.26,29.8,-0.34998,0.00017,19.89858]
[1777911449172,39.53,79786.26,29.8,-0.34998,0.00017,19.89858]
[1777911449459,39.53,79795.74,29.8,-0.34834,0.00017,19.86687]
[1777911449540,39.53,79795.74,29.8,-0.34834,0.00017,19.86687]
[1777911449827,39.53,79795.74,29.8,-0.34834,0.00017,19.86687]
[1777911449830,39.53,79795.74,29.8,-0.34834,0.00017,19.86687]
[1777911450170,39.53,79795.74,29.8,-0.34834,0.00017,19.86687]
[1777911450469,39.54,79822.68,29.8,-0.34367,0.00017,19.77405]
[1777911450668,39.54,79822.68,29.8,-0.34367,0.00017,19.77405]
[1777911450757,39.54,79822.68,29.8,-0.34367,0.00017,19.77405]
[1777911451001,39.54,79822.68,29.8,-0.34367,0.00017,19.77405]
[1777911451137,39.54,79822.68,29.8,-0.34367,0.00017,19.77405]
[1777911451476,39.55,79823.84,29.8,-0.3435,0.00017,19.76656]
[1777911451587,39.55,79823.84,29.8,-0.3435,0.00017,19.76656]
[1777911451683,39.55,79823.84,29.8,-0.3435,0.00017,19.76656]
[1777911452223,39.55,79823.84,29.8,-0.3435,0.00017,19.76656]
[1777911452314,39.55,79823.84,29.8,-0.3435,0.00017,19.76656]
[1777911452488,39.55,79823.84,29.8,-0.3435,0.00017,19.76656]
[1777911452514,39.55,79823.84,29.8,-0.3435,0.00017,19.76656]
[1777911452550,39.55,79825.37,29.8,-0.34324,0.00017,19.76133]
[1777911452734,39.55,79825.37,29.8,-0.34324,0.00017,19.76133]
[1777911452847,39.55,79825.37,29.8,-0.34324,0.00017,19.76133]
[1777911453021,39.55,79825.37,29.8,-0.34324,0.00017,19.76133]
[1777911453359,39.55,79825.37,29.8,-0.34324,0.00017,19.76133]
[1777911453490,39.55,79847.71,29.8,-0.33938,0.00017,19.68198]
[1777911453787,39.55,79847.71,29.8,-0.33938,0.00017,19.68198]
[1777911453948,39.55,79847.71,29.8,-0.33938,0.00017,19.68198]
[1777911454000,39.55,79847.71,29.8,-0.33938,0.00017,19.68198]
[1777911454102,39.55,79847.71,29.8,-0.33938,0.00017,19.68198]
[1777911454352,39.55,79847.71,29.8,-0.33938,0.00017,19.68198]
[1777911454436,39.55,79847.71,29.8,-0.33938,0.00017,19.68198]
[1777911454474,39.55,79847.71,29.8,-0.33938,0.00017,19.68198]
[1777911454499,39.55,79886.05,29.8,-0.3328,0.00017,19.54183]
[1777911454581,39.55,79886.05,29.8,-0.3328,0.00017,19.54183]
[1777911454724,39.55,79886.05,29.8,-0.3328,0.00017,19.54183]
[1777911454898,39.55,79886.05,29.8,-0.3328,0.00017,19.54183]
[1777911455092,39.55,79886.05,29.8,-0.3328,0.00017,19.54183]
[1777911455189,39.55,79886.05,29.8,-0.3328,0.00017,19.54183]
[1777911455506,39.55,79892.38,29.8,-0.33172,0.00017,19.51817]
[1777911455554,39.55,79892.38,29.8,-0.33172,0.00017,19.51817]
[1777911455739,39.55,79892.38,29.8,-0.33172,0.00017,19.51817]
[1777911455852,39.55,79892.38,29.8,-0.33172,0.00017,19.51817]
[1777911456514,39.55,79886.44,29.8,-0.33274,0.00017,19.54039]
[1777911456738,39.55,79886.44,29.8,-0.33274,0.00017,19.54039]
[1777911456767,39.55,79886.44,29.8,-0.33274,0.00017,19.54039]
[1777911456787,39.55,79886.44,29.8,-0.33274,0.00017,19.54039]
[1777911457521,39.55,79875.42,29.8,-0.33462,0.00017,19.58127]
[1777911457638,39.55,79875.42,29.8,-0.33462,0.00017,19.58127]
[1777911458389,39.55,79875.42,29.8,-0.33462,0.00017,19.58127]
[1777911458460,39.55,79875.42,29.8,-0.33462,0.00017,19.58127]
[1777911458510,39.55,79875.42,29.8,-0.33462,0.00017,19.58127]
[1777911458599,39.55,79875.42,29.8,-0.33462,0.00017,19.58125]
[1777911458761,39.55,79875.42,29.8,-0.33462,0.00017,19.58125]
[1777911459397,39.55,79875.42,29.8,-0.33462,0.00017,19.58125]
[1777911459706,39.56,79872.93,29.8,-0.33506,0.00017,19.59055]
[1777911460403,39.56,79872.93,29.8,-0.33506,0.00017,19.59055]
[1777911460429,39.56,79872.93,29.8,-0.33506,0.00017,19.59055]
[1777911460578,39.56,79868.14,29.8,-0.33588,0.00017,19.60824]
[1777911460744,39.56,79868.14,29.8,-0.33588,0.00017,19.60824]
[1777911461606,39.56,79864.58,29.8,-0.3365,0.00017,19.62134]
[1777911462157,39.56,79846.12,29.8,-0.33969,0.00017,19.68847]
[1777911465543,39.56,79842.87,29.8,-0.34025,0.00017,19.70017]
[1777911465702,39.56,79842.87,29.8,-0.34025,0.00017,19.70017]
[1777911465736,39.56,79849.63,29.8,-0.33909,0.00017,19.67596]
[1777911468301,39.58,79852.3,29.8,-0.33867,0.00017,19.66739]
[1777911468633,39.58,79850.37,29.8,-0.33903,0.00017,19.67483]
[1777911469529,39.58,79850.37,29.8,-0.33903,0.00017,19.67483]
[1777911469913,39.59,79848.85,29.8,-0.33931,0.00017,19.68074]
[1777911473390,39.59,79839.97,29.8,-0.34086,0.00017,19.71287]
[1777911474339,39.59,79839.97,29.8,-0.34086,0.00017,19.71287]
[1777911474367,39.6,79839.34,29.8,-0.34098,0.00017,19.7153]
[1777911475651,39.62,79832.18,29.8,-0.34229,0.00017,19.74233]
[1777911477548,39.64,79829.48,29.8,-0.34283,0.00017,19.75339]
[1777911477665,39.66,79835.46,29.8,-0.34186,0.00017,19.73382]
[1777911478672,39.66,79841.44,29.8,-0.34083,0.00017,19.71266]
[1777911480336,39.66,79841.44,29.8,-0.34083,0.00017,19.71266]
[1777911481278,39.66,79844.57,29.8,-0.3403,0.00017,19.70156]
[1777911481488,39.66,79844.57,29.8,-0.3403,0.00017,19.70156]
[1777911481491,39.66,79844.57,29.8,-0.3403,0.00017,19.70156]
[1777911481527,39.66,79844.57,29.8,-0.3403,0.00017,19.70156]
[1777911482226,39.66,79846.24,29.8,-0.34001,0.00017,19.69564]
[1777911482700,39.66,79862.97,29.8,-0.33714,0.00017,19.63554]
[1777911484419,39.66,79862.97,29.8,-0.33714,0.00017,19.63554]
[1777911484678,39.66,79867.16,29.8,-0.33643,0.00017,19.62045]
[1777911484683,39.66,79867.16,29.8,-0.33643,0.00017,19.62045]
[1777911484950,39.66,79867.16,29.8,-0.33643,0.00017,19.62045]
[1777911486371,39.66,79869.82,29.8,-0.33598,0.00017,19.61086]
[1777911486427,39.67,79878.29,29.8,-0.33456,0.00017,19.58041]
[1777911487383,39.67,79878.29,29.8,-0.33456,0.00017,19.58041]
[1777911489057,39.67,79881.29,29.8,-0.33405,0.00017,19.56944]
[1777911489159,39.67,79881.29,29.8,-0.33405,0.00017,19.56944]
[1777911489165,39.67,79881.29,29.8,-0.33405,0.00017,19.56944]
[1777911489199,39.67,79881.29,29.8,-0.33405,0.00017,19.56944]
[1777911489960,39.67,79881.61,29.8,-0.334,0.00017,19.56844]
[1777911489974,39.67,79881.61,29.8,-0.334,0.00017,19.56844]
[1777911491165,39.67,79877.03,29.8,-0.33479,0.00017,19.58542]
[1777911491175,39.67,79877.03,29.8,-0.33479,0.00017,19.58542]
[1777911491354,39.67,79877.03,29.8,-0.33479,0.00017,19.58542]
[1777911492172,39.67,79881.03,29.8,-0.33411,0.00017,19.57078]
[1777911492205,39.67,79881.03,29.8,-0.33411,0.00017,19.57078]
[1777911493006,39.68,79876.49,29.8,-0.33489,0.00017,19.5876]
[1777911493106,39.68,79868.45,29.8,-0.33627,0.00017,19.6171]
[1777911493680,39.68,79868.45,29.8,-0.33627,0.00017,19.6171]
[1777911494104,39.68,79868.45,29.8,-0.33627,0.00017,19.6171]
[1777911494157,39.68,79868.45,29.8,-0.33627,0.00017,19.6171]
[1777911494343,39.68,79868.45,29.8,-0.33627,0.00017,19.6171]
[1777911494935,39.68,79864.36,29.8,-0.33697,0.00017,19.63205]
[1777911495261,39.68,79864.36,29.8,-0.33697,0.00017,19.63205]
[1777911500951,39.7,79868.1,29.8,-0.33639,0.00017,19.6199]
[1777911501554,39.7,79868.1,29.8,-0.33639,0.00017,19.6199]
[1777911501580,39.7,79868.67,29.8,-0.3363,0.00017,19.61799]
[1777911501609,39.7,79868.67,29.8,-0.3363,0.00017,19.61799]
[1777911502204,39.7,79868.67,29.8,-0.3363,0.00017,19.61799]
[1777911502631,39.7,79873.67,29.8,-0.33545,0.00017,19.59983]
[1777911502643,39.7,79873.67,29.8,-0.33545,0.00017,19.59983]
[1777911503212,39.7,79873.67,29.8,-0.33545,0.00017,19.59983]
[1777911503492,39.7,79884.4,29.8,-0.33363,0.00017,19.56049]
[1777911503584,39.7,79884.4,29.8,-0.33363,0.00017,19.56049]
[1777911503748,39.7,79884.4,29.8,-0.33363,0.00017,19.56049]
[1777911503761,39.7,79884.4,29.8,-0.33363,0.00017,19.56049]
[1777911503944,39.7,79884.4,29.8,-0.33363,0.00017,19.56049]
[1777911503972,39.7,79884.4,29.8,-0.33363,0.00017,19.56049]
[1777911504029,39.7,79894.62,29.8,-0.33189,0.00017,19.52264]
[1777911504861,39.7,79906.49,29.8,-0.32988,0.00017,19.47824]
[1777911505992,39.7,79906.49,29.8,-0.32988,0.00017,19.47824]
[1777911506169,39.7,79906.49,29.8,-0.32988,0.00017,19.47824]
[1777911507451,39.72,79909.88,29.8,-0.32937,0.00017,19.46703]
[1777911509059,39.78,79920.14,29.8,-0.32786,0.00017,19.43336]
[1777911514802,39.88,79923.03,29.8,-0.32774,0.00017,19.42717]
[1777911515555,39.88,79923.03,29.8,-0.32774,0.00017,19.42717]
[1777911515623,39.9,79925.99,29.8,-0.32732,0.00017,19.41782]
[1777911516554,39.9,79925.99,29.8,-0.32732,0.00017,19.41782]
[1777911516558,39.9,79925.99,29.8,-0.32732,0.00017,19.41782]
[1777911516527,39.9,79929.92,29.8,-0.32666,0.00017,19.40291]
[1777911516738,39.9,79929.92,29.8,-0.32666,0.00017,19.40291]
[1777911516742,39.9,79929.92,29.8,-0.32666,0.00017,19.40291]
[1777911517692,39.91,79935.39,29.8,-0.32575,0.00017,19.38205]
[1777911517739,39.91,79935.39,29.8,-0.32575,0.00017,19.38205]
[1777911517825,39.91,79935.39,29.8,-0.32575,0.00017,19.38205]
[1777911518147,39.91,79927.95,29.8,-0.327,0.00017,19.41057]
[1777911518636,39.91,79927.95,29.8,-0.327,0.00017,19.41057]
[1777911518741,39.91,79927.95,29.8,-0.327,0.00017,19.41057]
[1777911518804,39.91,79927.95,29.8,-0.327,0.00017,19.41057]
[1777911519363,39.91,79927.95,29.8,-0.327,0.00017,19.41057]
[1777911519466,39.91,79935.4,29.8,-0.32575,0.00017,19.38215]
[1777911519972,39.91,79946.46,29.8,-0.3239,0.00017,19.33961]
[1777911520674,39.91,79946.46,29.8,-0.3239,0.00017,19.33961]
[1777911520724,39.91,79946.46,29.8,-0.3239,0.00017,19.33961]
[1777911520739,39.91,79946.46,29.8,-0.3239,0.00017,19.33961]
[1777911521464,39.92,79952.89,29.8,-0.32288,0.00017,19.31582]
[1777911521989,39.92,79952.89,29.8,-0.32288,0.00017,19.31582]
[1777911523567,39.94,79969.26,29.8,-0.32021,0.00017,19.25334]
[1777911525780,39.97,79964.22,29.8,-0.3212,0.00017,19.27684]
[1777911526014,39.99,79965.44,29.8,-0.32106,0.00017,19.2737]
[1777911531304,39.98,79964.24,29.8,-0.32123,0.00017,19.27754]
[1777911532522,39.98,79972.32,29.8,-0.31986,0.00017,19.2452]
[1777911533063,39.98,79978.62,29.8,-0.31881,0.00017,19.22029]
[1777911534874,39.98,79979.67,29.8,-0.31864,0.00017,19.21614]
[1777911535272,39.98,79979.67,29.8,-0.31864,0.00017,19.21614]
[1777911535330,39.98,79985.7,29.8,-0.31764,0.00017,19.19217]
[1777911536283,39.98,79985.7,29.8,-0.31764,0.00017,19.19217]
[1777911538520,39.98,79984.18,29.8,-0.3179,0.00017,19.19833]
[1777911540687,39.98,79987.72,29.8,-0.31732,0.00017,19.18434]
[1777911540696,39.98,79987.72,29.8,-0.31732,0.00017,19.18434]
[1777911540747,39.98,79987.72,29.8,-0.31732,0.00017,19.18434]
[1777911540765,39.98,79987.72,29.8,-0.31732,0.00017,19.18434]
[1777911540896,39.98,79987.72,29.8,-0.31732,0.00017,19.18434]
[1777911540939,39.98,79987.72,29.8,-0.31732,0.00017,19.18434]
[1777911540967,39.98,79987.72,29.8,-0.31732,0.00017,19.18434]
[1777911541296,39.98,79987.72,29.8,-0.31732,0.00017,19.18434]
[1777911541324,39.98,79987.72,29.8,-0.31732,0.00017,19.18434]
[1777911541421,39.98,79987.72,29.8,-0.31732,0.00017,19.18434]
[1777911541489,39.98,79987.72,29.8,-0.31732,0.00017,19.18434]
[1777911541732,39.98,79992.29,29.8,-0.31656,0.00017,19.1661]
[1777911541736,39.98,79992.29,29.8,-0.31656,0.00017,19.1661]
[1777911541768,39.98,79992.29,29.8,-0.31656,0.00017,19.1661]
[1777911542022,39.98,79992.29,29.8,-0.31656,0.00017,19.1661]
[1777911542423,39.98,80000.21,29.8,-0.31526,0.00017,19.1343]
[1777911542720,39.98,80000.21,29.8,-0.31526,0.00017,19.1343]
[1777911543371,39.98,80000.21,29.8,-0.31526,0.00017,19.1343]
[1777911543430,39.98,80000.21,29.8,-0.31526,0.00017,19.1343]
[1777911543604,39.98,80000.21,29.8,-0.31526,0.00017,19.1343]
[1777911543719,39.98,79999.17,29.8,-0.31543,0.00017,19.13859]
[1777911546039,39.98,79994.31,29.8,-0.31624,0.00017,19.15832]
[1777911547132,39.98,79995.55,29.8,-0.31604,0.00017,19.15341]
[1777911547148,39.98,79995.55,29.8,-0.31604,0.00017,19.15341]
[1777911547203,39.98,79995.55,29.8,-0.31604,0.00017,19.15341]
[1777911547265,39.98,79995.55,29.8,-0.31604,0.00017,19.15341]
[1777911547397,39.98,79995.55,29.8,-0.31604,0.00017,19.15341]
[1777911547442,39.98,80004.8,29.8,-0.31452,0.00016,19.11616]
[1777911547794,39.98,80004.8,29.8,-0.31452,0.00016,19.11616]
[1777911547883,39.98,80004.8,29.8,-0.31452,0.00016,19.11616]
[1777911547926,39.98,80004.8,29.8,-0.31452,0.00016,19.11616]
[1777911548174,39.98,80004.8,29.8,-0.31452,0.00016,19.11616]
[1777911548184,39.99,80013.28,29.8,-0.31312,0.00016,19.08181]
[1777911549195,39.99,80013.28,29.8,-0.31312,0.00016,19.08181]
[1777911549223,39.99,80013.28,29.8,-0.31312,0.00016,19.08181]
[1777911549376,39.99,80013.28,29.8,-0.31312,0.00016,19.08181]
[1777911549381,39.99,80013.28,29.8,-0.31312,0.00016,19.08181]
[1777911549817,39.99,80013.12,29.8,-0.31315,0.00016,19.08246]
[1777911550155,39.99,80013.12,29.8,-0.31315,0.00016,19.08246]
[1777911550778,39.99,80017.41,29.8,-0.31245,0.00016,19.06504]
[1777911551165,39.99,80017.41,29.8,-0.31245,0.00016,19.06504]
[1777911551462,39.99,80029.28,29.8,-0.3105,0.00016,19.01631]
[1777911553048,39.99,80030.87,29.8,-0.31024,0.00016,19.00983]
[1777911553324,39.99,80030.87,29.8,-0.31024,0.00016,19.00983]
[1777911553378,39.99,80030.87,29.8,-0.31024,0.00016,19.00983]
[1777911553384,39.99,80030.87,29.8,-0.31024,0.00016,19.00983]
[1777911553487,39.99,80035.28,29.8,-0.30952,0.00016,18.99167]
[1777911553861,39.99,80035.28,29.8,-0.30952,0.00016,18.99167]
[1777911553930,39.99,80035.28,29.8,-0.30952,0.00016,18.99167]
[1777911554498,39.99,80035.28,29.8,-0.30952,0.00016,18.99167]
[1777911554527,39.99,80043.66,29.8,-0.30815,0.00016,18.9568]
[1777911554889,39.99,80043.66,29.8,-0.30815,0.00016,18.9568]
[1777911555308,39.99,80036.6,29.8,-0.30931,0.00016,18.9862]
[1777911558483,39.99,80038.48,29.8,-0.30901,0.00016,18.97855]
[1777911559287,39.99,80037.76,29.8,-0.30913,0.00016,18.98163]
[1777911560146,40.0,80038.42,29.8,-0.30905,0.00016,18.9798]
[1777911560628,40.01,80027.61,29.8,-0.31086,0.00016,19.02543]
[1777911561219,40.01,80027.61,29.8,-0.31086,0.00016,19.02543]
[1777911562539,40.01,80025.19,29.8,-0.31126,0.00016,19.03543]
[1777911562852,40.01,80028.61,29.8,-0.3107,0.00016,19.02139]
[1777911562940,40.01,80028.61,29.8,-0.3107,0.00016,19.02139]
[1777911562978,40.01,80028.61,29.8,-0.3107,0.00016,19.02139]
[1777911563103,40.01,80028.61,29.8,-0.3107,0.00016,19.02139]
[1777911563105,40.01,80028.61,29.8,-0.3107,0.00016,19.02139]
[1777911563405,40.01,80028.61,29.8,-0.3107,0.00016,19.02139]
[1777911563441,40.01,80019.41,29.8,-0.31221,0.00016,19.05923]
[1777911565315,40.01,80025.03,29.8,-0.31129,0.00016,19.03619]
[1777911565603,40.01,80025.03,29.8,-0.31129,0.00016,19.03619]
[1777911566341,40.01,80028.73,29.8,-0.31068,0.00016,19.021]
[1777911566532,40.01,80043.51,29.8,-0.30826,0.00016,18.9597]
[1777911567236,40.01,80043.51,29.8,-0.30826,0.00016,18.9597]
[1777911567363,40.01,80043.51,29.8,-0.30826,0.00016,18.9597]
[1777911567489,40.01,80044.58,29.8,-0.30809,0.00016,18.95526]
[1777911567876,40.01,80044.58,29.8,-0.30809,0.00016,18.95526]
[1777911568661,40.02,80041.48,29.8,-0.30864,0.00016,18.96932]
[1777911569518,40.02,80041.48,29.8,-0.30864,0.00016,18.96932]
[1777911570386,40.02,80043.74,29.8,-0.30827,0.00016,18.96001]
[1777911570518,40.02,80043.74,29.8,-0.30827,0.00016,18.96001]
[1777911571156,40.03,80042.29,29.8,-0.30855,0.00016,18.96712]
[1777911571532,40.03,80042.29,29.8,-0.30855,0.00016,18.96712]
[1777911571895,40.03,80036.26,29.8,-0.3095,0.00016,18.98732]
[1777911572961,40.04,80032.31,29.8,-0.31018,0.00016,19.00443]
[1777911573357,40.04,80042.57,29.8,-0.3085,0.00016,18.96197]
[1777911574661,40.04,80047.62,29.8,-0.30768,0.00016,18.94102]
[1777911574819,40.04,80047.62,29.8,-0.30768,0.00016,18.94102]
[1777911576504,40.04,80047.56,29.8,-0.3077,0.00016,18.94139]
[1777911576600,40.04,80044.64,29.8,-0.30818,0.00016,18.95369]
[1777911576935,40.04,80044.64,29.8,-0.30818,0.00016,18.95369]
[1777911576994,40.04,80044.64,29.8,-0.30818,0.00016,18.95369]
[1777911577067,40.04,80044.64,29.8,-0.30818,0.00016,18.95369]
[1777911577355,40.04,80044.64,29.8,-0.30818,0.00016,18.95369]
[1777911577454,40.04,80051.97,29.8,-0.30698,0.00016,18.92307]
[1777911578227,40.04,80051.97,29.8,-0.30698,0.00016,18.92307]
[1777911578485,40.04,80051.97,29.8,-0.30698,0.00016,18.92307]
[1777911578644,40.04,80062.81,29.8,-0.30522,0.00016,18.87752]
[1777911578859,40.04,80062.81,29.8,-0.30522,0.00016,18.87752]
[1777911579043,40.04,80062.81,29.8,-0.30522,0.00016,18.87752]
[1777911581362,40.04,80063.06,29.8,-0.30519,0.00016,18.87663]
[1777911581673,40.04,80059.63,29.8,-0.30575,0.00016,18.89118]
[1777911582300,40.04,80059.63,29.8,-0.30575,0.00016,18.89118]
[1777911582610,40.06,80050.59,29.8,-0.30731,0.00016,18.93154]
[1777911583655,40.07,80042.75,29.8,-0.30859,0.00016,18.96442]
[1777911587638,40.07,80047.8,29.8,-0.30779,0.00016,18.94389]
[1777911587643,40.07,80047.8,29.8,-0.30779,0.00016,18.94389]
[1777911587819,40.07,80049.89,29.8,-0.30745,0.00016,18.93536]
[1777911587913,40.07,80049.89,29.8,-0.30745,0.00016,18.93536]
[1777911588129,40.07,80049.89,29.8,-0.30745,0.00016,18.93536]
[1777911588168,40.07,80049.89,29.8,-0.30745,0.00016,18.93536]
[1777911588199,40.07,80049.89,29.8,-0.30745,0.00016,18.93536]
[1777911588238,40.07,80049.89,29.8,-0.30745,0.00016,18.93536]
[1777911588300,40.07,80049.89,29.8,-0.30745,0.00016,18.93536]
[1777911588540,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911588804,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911588964,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911588996,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911589060,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911589072,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911589184,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911589247,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911589381,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911589428,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911589779,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911589812,40.07,80088.13,29.8,-0.30126,0.00016,18.77343]
[1777911589485,40.07,80143.02,29.8,-0.29247,0.00016,18.53356]
[1777911590066,40.07,80143.02,29.8,-0.29247,0.00016,18.53356]
[1777911590410,40.07,80143.02,29.8,-0.29247,0.00016,18.53356]
[1777911590551,40.07,80149.28,29.8,-0.29148,0.00016,18.50563]
[1777911591497,40.08,80144.38,29.8,-0.29227,0.00016,18.52805]
[1777911591777,40.08,80144.38,29.8,-0.29227,0.00016,18.52805]
[1777911591997,40.08,80144.38,29.8,-0.29227,0.00016,18.52805]
[1777911592311,40.08,80144.38,29.8,-0.29227,0.00016,18.52805]
[1777911592612,40.08,80147.4,29.8,-0.2918,0.00016,18.51468]
[1777911592856,40.08,80147.4,29.8,-0.2918,0.00016,18.51468]
[1777911592870,40.08,80147.4,29.8,-0.2918,0.00016,18.51468]
[1777911593184,40.08,80147.4,29.8,-0.2918,0.00016,18.51468]
[1777911593419,40.08,80147.4,29.8,-0.2918,0.00016,18.51468]
[1777911593512,40.08,80147.4,29.8,-0.2918,0.00016,18.51468]
[1777911593611,40.08,80154.81,29.8,-0.29062,0.00016,18.48163]
[1777911593923,40.08,80154.81,29.8,-0.29062,0.00016,18.48163]
[1777911594471,40.08,80154.81,29.8,-0.29062,0.00016,18.48163]
[1777911594800,40.08,80150.79,29.8,-0.29127,0.00016,18.49978]
[1777911594974,40.08,80150.79,29.8,-0.29127,0.00016,18.49978]
[1777911594999,40.08,80150.79,29.8,-0.29127,0.00016,18.49978]
[1777911595148,40.08,80150.79,29.8,-0.29127,0.00016,18.49978]
[1777911595439,40.08,80150.79,29.8,-0.29127,0.00016,18.49978]
[1777911595478,40.08,80150.79,29.8,-0.29127,0.00016,18.49978]
[1777911595488,40.08,80150.79,29.8,-0.29127,0.00016,18.49978]
[1777911595517,40.08,80150.79,29.8,-0.29127,0.00016,18.49978]
[1777911595607,40.08,80150.79,29.8,-0.29127,0.00016,18.49978]
[1777911595651,40.08,80150.79,29.8,-0.29127,0.00016,18.49978]
[1777911595645,40.08,80128.29,29.8,-0.29485,0.00016,18.59988]
[1777911595815,40.08,80128.29,29.8,-0.29485,0.00016,18.59988]
[1777911595841,40.08,80128.29,29.8,-0.29485,0.00016,18.59988]
[1777911595975,40.08,80128.29,29.8,-0.29485,0.00016,18.59988]
[1777911596072,40.08,80128.29,29.8,-0.29485,0.00016,18.59988]
[1777911596493,40.08,80128.29,29.8,-0.29485,0.00016,18.59988]
[1777911596534,40.08,80121.9,29.8,-0.29589,0.00016,18.62833]
[1777911597318,40.08,80121.9,29.8,-0.29589,0.00016,18.62833]
[1777911598867,40.09,80115.09,29.8,-0.297,0.00016,18.65875]
[1777911598903,40.09,80115.09,29.8,-0.297,0.00016,18.65875]
[1777911598916,40.09,80115.09,29.8,-0.297,0.00016,18.65875]
[1777911599680,40.09,80115.09,29.8,-0.297,0.00016,18.65875]
[1777911600120,40.09,80110.08,29.8,-0.29781,0.00016,18.68088]
[1777911600555,40.09,80110.08,29.8,-0.29781,0.00016,18.68088]
[1777911600576,40.09,80110.08,29.8,-0.29781,0.00016,18.68088]
[1777911600671,40.09,80115.57,29.8,-0.29694,0.00016,18.65718]
[1777911600915,40.09,80115.57,29.8,-0.29694,0.00016,18.65718]
[1777911601081,40.09,80115.57,29.8,-0.29694,0.00016,18.65718]
[1777911601573,40.09,80114.37,29.8,-0.29713,0.00016,18.66243]
[1777911601995,40.09,80114.37,29.8,-0.29713,0.00016,18.66243]
[1777911605044,40.1,80111.84,29.8,-0.29756,0.00016,18.67426]
[1777911605244,40.1,80111.84,29.8,-0.29756,0.00016,18.67426]
[1777911605376,40.1,80111.84,29.8,-0.29756,0.00016,18.67426]
[1777911605479,40.1,80111.84,29.8,-0.29756,0.00016,18.67426]
[1777911605675,40.1,80118.42,29.8,-0.29652,0.00016,18.64578]
[1777911605882,40.1,80118.42,29.8,-0.29652,0.00016,18.64578]
[1777911605936,40.1,80118.42,29.8,-0.29652,0.00016,18.64578]
[1777911606179,40.1,80118.42,29.8,-0.29652,0.00016,18.64578]
[1777911606614,40.1,80124.88,29.8,-0.2955,0.00016,18.61774]
[1777911607539,40.1,80124.88,29.8,-0.2955,0.00016,18.61774]
[1777911608247,40.1,80124.91,29.8,-0.29549,0.00016,18.61765]
[1777911608670,40.1,80124.91,29.8,-0.29549,0.00016,18.61765]
[1777911608719,40.1,80124.91,29.8,-0.29549,0.00016,18.61765]
[1777911608755,40.1,80124.91,29.8,-0.29549,0.00016,18.61765]
[1777911608786,40.1,80124.91,29.8,-0.29549,0.00016,18.61765]
[1777911608797,40.11,80133.64,29.8,-0.2941,0.00016,18.57923]
[1777911609067,40.11,80133.64,29.8,-0.2941,0.00016,18.57923]
[1777911609257,40.11,80133.64,29.8,-0.2941,0.00016,18.57923]
[1777911609302,40.11,80133.64,29.8,-0.2941,0.00016,18.57923]
[1777911609643,40.11,80133.64,29.8,-0.2941,0.00016,18.57923]
[1777911609699,40.11,80172.32,29.8,-0.28797,0.00016,18.40621]
[1777911609954,40.11,80172.32,29.8,-0.28797,0.00016,18.40621]
[1777911610227,40.11,80172.32,29.8,-0.28797,0.00016,18.40621]
[1777911610701,40.11,80172.32,29.8,-0.28797,0.00016,18.40621]
[1777911610792,40.11,80194.5,29.8,-0.28449,0.00016,18.30525]
[1777911611074,40.11,80194.5,29.8,-0.28449,0.00016,18.30525]
[1777911611381,40.11,80194.5,29.8,-0.28449,0.00016,18.30525]
[1777911611657,40.11,80204.26,29.8,-0.28297,0.00016,18.2606]
[1777911612036,40.11,80204.26,29.8,-0.28297,0.00016,18.2606]
[1777911612668,40.13,80210.66,29.8,-0.28207,0.00016,18.23404]
[1777911612902,40.13,80210.66,29.8,-0.28207,0.00016,18.23404]
[1777911613069,40.13,80210.66,29.8,-0.28207,0.00016,18.23404]
[1777911613162,40.13,80210.66,29.8,-0.28207,0.00016,18.23404]
[1777911613283,40.13,80210.66,29.8,-0.28207,0.00016,18.23404]
[1777911613318,40.13,80210.66,29.8,-0.28207,0.00016,18.23404]
[1777911613617,40.13,80210.66,29.8,-0.28207,0.00016,18.23404]
[1777911613670,40.13,80210.66,29.8,-0.28207,0.00016,18.23404]
[1777911613674,40.15,80252.74,29.8,-0.27565,0.00015,18.04028]
[1777911613940,40.15,80252.74,29.8,-0.27565,0.00015,18.04028]
[1777911614010,40.15,80252.74,29.8,-0.27565,0.00015,18.04028]
[1777911614077,40.15,80252.74,29.8,-0.27565,0.00015,18.04028]
[1777911614399,40.15,80252.74,29.8,-0.27565,0.00015,18.04028]
[1777911614790,40.15,80252.74,29.8,-0.27565,0.00015,18.04028]
[1777911614800,40.15,80270.21,29.8,-0.27297,0.00015,17.95759]
[1777911615402,40.15,80270.21,29.8,-0.27297,0.00015,17.95759]
[1777911615441,40.15,80270.21,29.8,-0.27297,0.00015,17.95759]
[1777911615770,40.18,80272.97,29.8,-0.27269,0.00015,17.9489]
[1777911616107,40.18,80272.97,29.8,-0.27269,0.00015,17.9489]
[1777911616176,40.18,80272.97,29.8,-0.27269,0.00015,17.9489]
[1777911616696,40.19,80280.59,29.8,-0.27156,0.00015,17.91363]
[1777911617816,40.19,80280.59,29.8,-0.27156,0.00015,17.91363]
[1777911618219,40.2,80281.08,29.8,-0.27153,0.00015,17.91284]
[1777911618250,40.2,80281.08,29.8,-0.27153,0.00015,17.91284]
[1777911619332,40.21,80275.18,29.8,-0.2725,0.00015,17.9432]
[1777911619381,40.21,80275.18,29.8,-0.2725,0.00015,17.9432]
[1777911620500,40.22,80271.17,29.8,-0.27315,0.00015,17.96351]
[1777911620724,40.24,80267.4,29.8,-0.27384,0.00015,17.98498]
[1777911620854,40.24,80267.4,29.8,-0.27384,0.00015,17.98498]
[1777911620911,40.24,80267.4,29.8,-0.27384,0.00015,17.98498]
[1777911621098,40.24,80267.4,29.8,-0.27384,0.00015,17.98498]
[1777911621100,40.24,80267.4,29.8,-0.27384,0.00015,17.98498]
[1777911621174,40.24,80267.4,29.8,-0.27384,0.00015,17.98498]
[1777911621184,40.24,80267.4,29.8,-0.27384,0.00015,17.98498]
[1777911621580,40.24,80267.4,29.8,-0.27384,0.00015,17.98498]
[1777911621663,40.24,80267.4,29.8,-0.27384,0.00015,17.98498]
[1777911621737,40.25,80237.23,29.8,-0.27849,0.00015,18.1276]
[1777911621943,40.25,80237.23,29.8,-0.27849,0.00015,18.1276]
[1777911622035,40.25,80237.23,29.8,-0.27849,0.00015,18.1276]
[1777911622195,40.25,80237.23,29.8,-0.27849,0.00015,18.1276]
[1777911622343,40.25,80237.23,29.8,-0.27849,0.00015,18.1276]
[1777911622741,40.25,80214.63,29.8,-0.28201,0.00016,18.23291]
[1777911623168,40.25,80214.63,29.8,-0.28201,0.00016,18.23291]
[1777911623786,40.25,80214.63,29.8,-0.28201,0.00016,18.23291]
[1777911623810,40.25,80214.63,29.8,-0.28201,0.00016,18.23291]
[1777911624060,40.27,80218.33,29.8,-0.28153,0.00016,18.21888]
[1777911624195,40.27,80218.33,29.8,-0.28153,0.00016,18.21888]
[1777911624379,40.27,80218.33,29.8,-0.28153,0.00016,18.21888]
[1777911624506,40.27,80218.33,29.8,-0.28153,0.00016,18.21888]
[1777911624754,40.27,80229.66,29.8,-0.27978,0.00015,18.16662]
[1777911625576,40.27,80229.66,29.8,-0.27978,0.00015,18.16662]
[1777911625723,40.27,80229.66,29.8,-0.27978,0.00015,18.16662]
[1777911625761,40.27,80242.57,29.8,-0.2778,0.00015,18.10671]
[1777911626101,40.27,80242.57,29.8,-0.2778,0.00015,18.10671]
[1777911626324,40.27,80242.57,29.8,-0.2778,0.00015,18.10671]
[1777911626439,40.27,80242.57,29.8,-0.2778,0.00015,18.10671]
[1777911626768,40.28,80249.3,29.8,-0.27677,0.00015,18.07545]
[1777911627099,40.28,80249.3,29.8,-0.27677,0.00015,18.07545]
[1777911627296,40.28,80249.3,29.8,-0.27677,0.00015,18.07545]
[1777911627778,40.28,80242.47,29.8,-0.27783,0.00015,18.10783]
[1777911629267,40.28,80239.81,29.8,-0.27825,0.00015,18.12064]
[1777911631069,40.29,80238.22,29.8,-0.27852,0.00015,18.12876]
[1777911631110,40.29,80238.22,29.8,-0.27852,0.00015,18.12876]
[1777911631540,40.29,80238.22,29.8,-0.27852,0.00015,18.12876]
[1777911631813,40.29,80225.51,29.8,-0.28045,0.00015,18.18284]
[1777911632879,40.29,80225.51,29.8,-0.28045,0.00015,18.18284]
[1777911632820,40.31,80217.49,29.8,-0.28181,0.00016,18.22364]
[1777911633097,40.31,80217.49,29.8,-0.28181,0.00016,18.22364]
[1777911634770,40.33,80213.76,29.8,-0.28248,0.00016,18.24375]
[1777911634891,40.35,80217.39,29.8,-0.28201,0.00016,18.22977]
[1777911634945,40.35,80217.39,29.8,-0.28201,0.00016,18.22977]
[1777911635085,40.35,80217.39,29.8,-0.28201,0.00016,18.22977]
[1777911635742,40.35,80217.39,29.8,-0.28201,0.00016,18.22977]
[1777911635844,40.35,80227.26,29.8,-0.28049,0.00015,18.18447]
[1777911636526,40.35,80227.26,29.8,-0.28049,0.00015,18.18447]
[1777911636570,40.35,80227.26,29.8,-0.28049,0.00015,18.18447]
[1777911636956,40.36,80227.26,29.8,-0.2805,0.00015,18.18481]
[1777911637493,40.36,80227.26,29.8,-0.2805,0.00015,18.18481]
[1777911638916,40.38,80230.69,29.8,-0.28008,0.00015,18.17265]
[1777911639207,40.38,80230.69,29.8,-0.28008,0.00015,18.17265]
[1777911639922,40.38,80229.32,29.8,-0.28031,0.00015,18.17934]
[1777911640341,40.38,80229.32,29.8,-0.28031,0.00015,18.17934]
[1777911640522,40.38,80229.32,29.8,-0.28031,0.00015,18.17934]
[1777911641978,40.43,80221.53,29.8,-0.28172,0.00015,18.22175]
[1777911642015,40.43,80221.53,29.8,-0.28172,0.00015,18.22175]
[1777911642120,40.43,80221.53,29.8,-0.28172,0.00015,18.22175]
[1777911642594,40.43,80221.53,29.8,-0.28172,0.00015,18.22175]
[1777911642709,40.43,80221.53,29.8,-0.28172,0.00015,18.22175]
[1777911642788,40.43,80221.53,29.8,-0.28172,0.00015,18.22175]
[1777911642838,40.45,80217.46,29.8,-0.28244,0.00015,18.24331]
[1777911642894,40.45,80217.46,29.8,-0.28244,0.00015,18.24331]
[1777911643094,40.45,80217.46,29.8,-0.28244,0.00015,18.24331]
[1777911643443,40.45,80217.46,29.8,-0.28244,0.00015,18.24331]
[1777911643703,40.47,80202.12,29.8,-0.28493,0.00016,18.31673]
[1777911644436,40.47,80202.12,29.8,-0.28493,0.00016,18.31673]
[1777911644436,40.47,80202.12,29.8,-0.28493,0.00016,18.31673]
[1777911644801,40.47,80202.12,29.8,-0.28493,0.00016,18.31673]
[1777911644491,40.49,80199.93,29.8,-0.28534,0.00016,18.32863]
[1777911645125,40.49,80199.93,29.8,-0.28534,0.00016,18.32863]
[1777911645245,40.49,80199.93,29.8,-0.28534,0.00016,18.32863]
[1777911645386,40.49,80199.93,29.8,-0.28534,0.00016,18.32863]
[1777911645425,40.49,80199.93,29.8,-0.28534,0.00016,18.32863]
[1777911645590,40.49,80199.93,29.8,-0.28534,0.00016,18.32863]
[1777911645811,40.49,80199.93,29.8,-0.28534,0.00016,18.32863]
[1777911645811,40.5,80216.7,29.8,-0.28279,0.00015,18.25404]
[1777911645953,40.5,80216.7,29.8,-0.28279,0.00015,18.25404]
[1777911645974,40.5,80216.7,29.8,-0.28279,0.00015,18.25404]
[1777911646097,40.5,80216.7,29.8,-0.28279,0.00015,18.25404]
[1777911646126,40.5,80216.7,29.8,-0.28279,0.00015,18.25404]
[1777911646134,40.5,80216.7,29.8,-0.28279,0.00015,18.25404]
[1777911646191,40.5,80216.7,29.8,-0.28279,0.00015,18.25404]
[1777911646296,40.5,80216.7,29.8,-0.28279,0.00015,18.25404]
[1777911646412,40.5,80216.7,29.8,-0.28279,0.00015,18.25404]
[1777911646767,40.5,80226.5,29.8,-0.28129,0.00015,18.20937]
[1777911647630,40.5,80242.43,29.8,-0.27884,0.00015,18.13607]
[1777911648144,40.5,80242.43,29.8,-0.27884,0.00015,18.13607]
[1777911648211,40.5,80242.43,29.8,-0.27884,0.00015,18.13607]
[1777911653665,40.51,80246.23,29.8,-0.2783,0.00015,18.11971]
[1777911657640,40.58,80246.28,29.8,-0.27861,0.00015,18.1296]
[1777911657782,40.58,80246.28,29.8,-0.27861,0.00015,18.1296]
[1777911658068,40.58,80247.33,29.8,-0.27846,0.00015,18.12503]
[1777911658086,40.58,80247.33,29.8,-0.27846,0.00015,18.12503]
[1777911658133,40.58,80247.33,29.8,-0.27846,0.00015,18.12503]
[1777911658200,40.58,80247.33,29.8,-0.27846,0.00015,18.12503]
[1777911658732,40.58,80255.38,29.8,-0.27724,0.00015,18.08795]
[1777911659051,40.58,80255.38,29.8,-0.27724,0.00015,18.08795]
[1777911659251,40.58,80255.38,29.8,-0.27724,0.00015,18.08795]
[1777911659325,40.59,80259.81,29.8,-0.27657,0.00015,18.06759]
[1777911660535,40.59,80259.81,29.8,-0.27657,0.00015,18.06759]
[1777911660615,40.61,80252.59,29.8,-0.27778,0.00015,18.10477]
[1777911662618,40.63,80251.55,29.8,-0.27804,0.00015,18.11275]
[1777911662832,40.63,80262.93,29.8,-0.27631,0.00015,18.06016]
[1777911663054,40.63,80269.96,29.8,-0.27524,0.00015,18.02732]
[1777911668216,40.74,80266.03,29.8,-0.27632,0.00015,18.06106]
[1777911671110,40.77,80253.57,29.8,-0.27835,0.00015,18.1231]
[1777911672261,40.77,80253.57,29.8,-0.27835,0.00015,18.1231]
[1777911672678,40.77,80253.57,29.8,-0.27835,0.00015,18.1231]
[1777911673889,40.77,80249.8,29.8,-0.27894,0.00015,18.14073]
[1777911673974,40.77,80249.63,29.8,-0.27897,0.00015,18.14175]
[1777911674131,40.77,80247.14,29.8,-0.27936,0.00015,18.15351]
[1777911674909,40.77,80247.14,29.8,-0.27936,0.00015,18.15351]
[1777911674920,40.77,80247.14,29.8,-0.27936,0.00015,18.15351]
[1777911675138,40.77,80253.59,29.8,-0.27838,0.00015,18.12403]
[1777911676591,40.77,80253.59,29.8,-0.27838,0.00015,18.12403]
[1777911676778,40.77,80253.59,29.8,-0.27838,0.00015,18.12403]
[1777911676799,40.77,80260.2,29.8,-0.27738,0.00015,18.09375]
[1777911676949,40.77,80260.2,29.8,-0.27738,0.00015,18.09375]
[1777911677157,40.77,80260.2,29.8,-0.27738,0.00015,18.09375]
[1777911677200,40.77,80260.2,29.8,-0.27738,0.00015,18.09375]
[1777911677550,40.78,80277.03,29.8,-0.27484,0.00015,18.01579]
[1777911679009,40.78,80282.69,29.8,-0.27399,0.00015,17.98967]
[1777911679186,40.78,80282.69,29.8,-0.27399,0.00015,17.98967]
[1777911679641,40.78,80282.69,29.8,-0.27399,0.00015,17.98967]
[1777911679758,40.78,80282.69,29.8,-0.27399,0.00015,17.98967]
[1777911680483,40.78,80289.79,29.8,-0.27294,0.00015,17.95713]
[1777911682120,40.79,80291.83,29.8,-0.27265,0.00015,17.94796]
[1777911682137,40.79,80291.83,29.8,-0.27265,0.00015,17.94796]
[1777911683117,40.79,80295.83,29.8,-0.27206,0.00015,17.92955]
[1777911683982,40.79,80295.55,29.8,-0.27211,0.00015,17.93135]
[1777911684496,40.79,80295.55,29.8,-0.27211,0.00015,17.93135]
[1777911685495,40.8,80289.46,29.8,-0.27305,0.00015,17.96046]
[1777911685705,40.82,80276.41,29.8,-0.27515,0.00015,18.02576]
[1777911686857,40.83,80288.71,29.8,-0.2733,0.00015,17.96861]
[1777911688126,40.83,80294.94,29.8,-0.27237,0.00015,17.93976]
[1777911688195,40.83,80294.94,29.8,-0.27237,0.00015,17.93976]
[1777911688622,40.83,80300.31,29.8,-0.27158,0.00015,17.91491]
[1777911689398,40.83,80300.31,29.8,-0.27158,0.00015,17.91491]
[1777911689884,40.84,80300.66,29.8,-0.27157,0.00015,17.91469]
[1777911690803,40.84,80300.66,29.8,-0.27157,0.00015,17.91469]
[1777911690815,40.87,80293.47,29.8,-0.2728,0.00015,17.95324]
[1777911691859,40.87,80299.58,29.8,-0.27185,0.00015,17.91985]
[1777911692437,40.88,80306.09,29.8,-0.27089,0.00015,17.88962]
[1777911694911,40.91,80307.75,29.8,-0.27078,0.00015,17.88654]
[1777911695499,40.94,80308.53,29.8,-0.27081,0.00015,17.88759]
[1777911695516,40.94,80308.53,29.8,-0.27081,0.00015,17.88759]
[1777911695559,40.94,80308.53,29.8,-0.27081,0.00015,17.88759]
[1777911695644,40.94,80308.53,29.8,-0.27081,0.00015,17.88759]
[1777911695647,40.94,80308.53,29.8,-0.27081,0.00015,17.88759]
[1777911695834,40.94,80308.53,29.8,-0.27081,0.00015,17.88759]
[1777911695913,40.94,80308.53,29.8,-0.27081,0.00015,17.88759]
[1777911695884,40.97,80308.6,29.8,-0.27095,0.00015,17.89213]
[1777911696102,40.97,80308.6,29.8,-0.27095,0.00015,17.89213]
[1777911696299,40.97,80308.6,29.8,-0.27095,0.00015,17.89213]
[1777911696429,40.97,80308.6,29.8,-0.27095,0.00015,17.89213]
[1777911696863,40.97,80319.62,29.8,-0.26932,0.00015,17.8408]
[1777911696991,40.97,80319.62,29.8,-0.26932,0.00015,17.8408]
[1777911697218,40.97,80319.62,29.8,-0.26932,0.00015,17.8408]
[1777911697568,40.97,80319.62,29.8,-0.26932,0.00015,17.8408]
[1777911698222,40.98,80316.4,29.8,-0.26984,0.00015,17.85723]
[1777911698328,40.98,80316.4,29.8,-0.26984,0.00015,17.85723]
[1777911698534,40.98,80316.4,29.8,-0.26984,0.00015,17.85723]
[1777911698780,40.98,80316.4,29.8,-0.26984,0.00015,17.85723]
[1777911698861,40.99,80332.91,29.8,-0.26741,0.00015,17.77996]
[1777911699051,40.99,80332.91,29.8,-0.26741,0.00015,17.77996]
[1777911699315,40.99,80339.49,29.8,-0.26644,0.00015,17.74877]
[1777911700027,40.99,80339.49,29.8,-0.26644,0.00015,17.74877]
[1777911700313,40.99,80339.49,29.8,-0.26644,0.00015,17.74877]
[1777911700436,40.99,80339.49,29.8,-0.26644,0.00015,17.74877]
[1777911700526,40.99,80339.49,29.8,-0.26644,0.00015,17.74877]
[1777911700547,40.99,80339.49,29.8,-0.26644,0.00015,17.74877]
[1777911700596,40.99,80339.49,29.8,-0.26644,0.00015,17.74877]
[1777911700715,40.99,80339.49,29.8,-0.26644,0.00015,17.74877]
[1777911700809,40.99,80339.49,29.8,-0.26644,0.00015,17.74877]
[1777911700894,40.99,80339.49,29.8,-0.26644,0.00015,17.74877]
[1777911700884,40.99,80333.7,29.8,-0.2673,0.00015,17.77661]
[1777911700995,40.99,80333.7,29.8,-0.2673,0.00015,17.77661]
[1777911701019,40.99,80333.7,29.8,-0.2673,0.00015,17.77661]
[1777911701065,40.99,80333.7,29.8,-0.2673,0.00015,17.77661]
[1777911701361,40.99,80333.7,29.8,-0.2673,0.00015,17.77661]
[1777911701402,40.99,80333.7,29.8,-0.2673,0.00015,17.77661]
[1777911701504,40.99,80310.38,29.8,-0.27079,0.00015,17.88723]
[1777911702081,40.99,80310.38,29.8,-0.27079,0.00015,17.88723]
[1777911702321,40.99,80310.38,29.8,-0.27079,0.00015,17.88723]
[1777911702872,40.99,80306.23,29.8,-0.27141,0.00015,17.90681]
[1777911703027,40.99,80306.23,29.8,-0.27141,0.00015,17.90681]
[1777911703155,40.99,80306.23,29.8,-0.27141,0.00015,17.90681]
[1777911703680,40.99,80306.23,29.8,-0.27141,0.00015,17.90681]
[1777911703778,40.99,80306.23,29.8,-0.27141,0.00015,17.90681]
[1777911703879,40.99,80308.85,29.8,-0.27103,0.00015,17.89488]
[1777911704636,40.99,80308.85,29.8,-0.27103,0.00015,17.89488]
[1777911704676,40.99,80312.57,29.8,-0.27047,0.00015,17.87739]
[1777911705327,40.99,80312.57,29.8,-0.27047,0.00015,17.87739]
[1777911705824,40.99,80312.57,29.8,-0.27047,0.00015,17.87739]
[1777911705872,41.0,80313.4,29.8,-0.27035,0.00015,17.8736]
[1777911706050,41.0,80313.4,29.8,-0.27035,0.00015,17.8736]
[1777911706104,41.0,80313.4,29.8,-0.27035,0.00015,17.8736]
[1777911706218,41.0,80313.4,29.8,-0.27035,0.00015,17.8736]
[1777911706376,41.0,80313.4,29.8,-0.27035,0.00015,17.8736]
[1777911706699,41.0,80313.4,29.8,-0.27035,0.00015,17.8736]
[1777911706740,41.0,80313.4,29.8,-0.27035,0.00015,17.8736]
[1777911706778,41.0,80313.4,29.8,-0.27035,0.00015,17.8736]
[1777911706847,41.0,80292.19,29.8,-0.27355,0.00015,17.97355]
[1777911707162,41.0,80292.19,29.8,-0.27355,0.00015,17.97355]
[1777911707579,41.0,80292.19,29.8,-0.27355,0.00015,17.97355]
[1777911707766,41.0,80292.19,29.8,-0.27355,0.00015,17.97355]
[1777911707986,41.0,80290.13,29.8,-0.27386,0.00015,17.98346]
[1777911708569,41.0,80290.13,29.8,-0.27386,0.00015,17.98346]
[1777911708781,41.0,80290.13,29.8,-0.27386,0.00015,17.98346]
[1777911708878,41.0,80293.76,29.8,-0.27333,0.00015,17.96684]
[1777911709387,41.01,80286.06,29.8,-0.2745,0.00015,18.00308]
[1777911710618,41.01,80286.06,29.8,-0.2745,0.00015,18.00308]
[1777911710810,41.01,80286.06,29.8,-0.2745,0.00015,18.00308]
[1777911710870,41.01,80286.06,29.8,-0.2745,0.00015,18.00308]
[1777911710909,41.01,80286.06,29.8,-0.2745,0.00015,18.00308]
[1777911711229,41.01,80283.8,29.8,-0.27485,0.00015,18.01392]
[1777911712539,41.01,80285.24,29.8,-0.27464,0.00015,18.00757]
[1777911713016,41.01,80286.22,29.8,-0.27451,0.00015,18.00335]
[1777911713546,41.01,80286.22,29.8,-0.27451,0.00015,18.00335]
[1777911713580,41.01,80286.22,29.8,-0.27451,0.00015,18.00335]
[1777911713731,41.01,80286.22,29.8,-0.27451,0.00015,18.00335]
[1777911714816,41.01,80285.27,29.8,-0.27466,0.00015,18.00809]
[1777911714833,41.01,80285.27,29.8,-0.27466,0.00015,18.00809]
[1777911714882,41.01,80285.27,29.8,-0.27466,0.00015,18.00809]
[1777911714932,41.01,80285.27,29.8,-0.27466,0.00015,18.00809]
[1777911714886,41.02,80288.42,29.8,-0.27419,0.00015,17.99377]
[1777911715045,41.02,80288.42,29.8,-0.27419,0.00015,17.99377]
[1777911715109,41.02,80288.42,29.8,-0.27419,0.00015,17.99377]
[1777911715864,41.02,80305.9,29.8,-0.27158,0.00015,17.91241]
[1777911716784,41.02,80305.9,29.8,-0.27158,0.00015,17.91241]
[1777911716881,41.02,80312.07,29.8,-0.27066,0.00015,17.88346]
[1777911717790,41.02,80312.07,29.8,-0.27066,0.00015,17.88346]
[1777911717802,41.02,80311.26,29.8,-0.27078,0.00015,17.88729]
[1777911718319,41.02,80311.26,29.8,-0.27078,0.00015,17.88729]
[1777911718456,41.02,80309.88,29.8,-0.27099,0.00015,17.89386]
[1777911719290,41.02,80309.88,29.8,-0.27099,0.00015,17.89386]
[1777911719463,41.02,80308.71,29.8,-0.27116,0.00015,17.89936]
[1777911720061,41.02,80308.71,29.8,-0.27116,0.00015,17.89936]
[1777911721301,41.02,80304.34,29.8,-0.27183,0.00015,17.92027]
[1777911721308,41.02,80304.34,29.8,-0.27183,0.00015,17.92027]
[1777911721476,41.02,80304.34,29.8,-0.27183,0.00015,17.92027]
[1777911721854,41.02,80300.5,29.8,-0.27242,0.00015,17.93863]
[1777911722714,41.02,80300.5,29.8,-0.27242,0.00015,17.93863]
[1777911724827,41.03,80294.3,29.8,-0.27337,0.00015,17.9684]
[1777911725071,41.03,80293.4,29.8,-0.27352,0.00015,17.97298]
[1777911725430,41.03,80293.4,29.8,-0.27352,0.00015,17.97298]
[1777911725442,41.03,80293.4,29.8,-0.27352,0.00015,17.97298]
[1777911725837,41.03,80278.88,29.8,-0.27572,0.00015,18.04077]
[1777911726633,41.03,80278.88,29.8,-0.27572,0.00015,18.04077]
[1777911726661,41.03,80278.88,29.8,-0.27572,0.00015,18.04077]
[1777911726676,41.03,80278.88,29.8,-0.27572,0.00015,18.04077]
[1777911726777,41.03,80278.88,29.8,-0.27572,0.00015,18.04077]
[1777911726864,41.04,80276.09,29.8,-0.27615,0.00015,18.05398]
[1777911727006,41.04,80276.09,29.8,-0.27615,0.00015,18.05398]
[1777911727106,41.04,80276.09,29.8,-0.27615,0.00015,18.05398]
[1777911727519,41.04,80281.06,29.8,-0.2754,0.00015,18.03123]
[1777911728191,41.04,80281.06,29.8,-0.2754,0.00015,18.03123]
[1777911729225,41.04,80285.38,29.8,-0.27476,0.00015,18.01149]
[1777911730015,41.04,80286.81,29.8,-0.27456,0.00015,18.00518]
[1777911730458,41.04,80286.81,29.8,-0.27456,0.00015,18.00518]
[1777911731532,41.04,80281.86,29.8,-0.27531,0.00015,18.02847]
[1777911733454,41.05,80279.84,29.8,-0.27564,0.00015,18.03845]
[1777911733961,41.05,80279.84,29.8,-0.27564,0.00015,18.03845]
[1777911734731,41.05,80277.81,29.8,-0.27595,0.00015,18.04815]
[1777911734832,41.05,80285.3,29.8,-0.27483,0.00015,18.01377]
[1777911735197,41.05,80285.3,29.8,-0.27483,0.00015,18.01377]
[1777911735252,41.05,80285.3,29.8,-0.27483,0.00015,18.01377]
[1777911735276,41.05,80285.3,29.8,-0.27483,0.00015,18.01377]
[1777911735302,41.05,80285.3,29.8,-0.27483,0.00015,18.01377]
[1777911735366,41.05,80285.3,29.8,-0.27483,0.00015,18.01377]
[1777911735401,41.05,80285.3,29.8,-0.27483,0.00015,18.01377]
[1777911735608,41.05,80285.3,29.8,-0.27483,0.00015,18.01377]
[1777911735946,41.05,80305.85,29.8,-0.27176,0.00015,17.91827]
[1777911736216,41.05,80305.85,29.8,-0.27176,0.00015,17.91827]
[1777911736867,41.05,80317.12,29.8,-0.27008,0.00015,17.86531]
[1777911737336,41.05,80317.12,29.8,-0.27008,0.00015,17.86531]
[1777911738474,41.05,80319.47,29.8,-0.26973,0.00015,17.85428]
[1777911738596,41.06,80317.76,29.8,-0.26998,0.00015,17.8624]
[1777911739939,41.06,80317.76,29.8,-0.26998,0.00015,17.8624]
[1777911739950,41.06,80317.76,29.8,-0.26998,0.00015,17.8624]
[1777911739982,41.06,80316.02,29.8,-0.27025,0.00015,17.87065]
[1777911740361,41.06,80316.02,29.8,-0.27025,0.00015,17.87065]
[1777911740641,41.06,80316.02,29.8,-0.27025,0.00015,17.87065]
[1777911740770,41.06,80316.02,29.8,-0.27025,0.00015,17.87065]
[1777911740846,41.06,80305.89,29.8,-0.27177,0.00015,17.9187]
[1777911741547,41.06,80305.89,29.8,-0.27177,0.00015,17.9187]
[1777911741698,41.06,80305.89,29.8,-0.27177,0.00015,17.9187]
[1777911741758,41.06,80302.93,29.8,-0.27223,0.00015,17.93296]
[1777911742780,41.06,80313.32,29.8,-0.27069,0.00015,17.8846]
[1777911743362,41.06,80313.32,29.8,-0.27069,0.00015,17.8846]
[1777911743631,41.07,80314.4,29.8,-0.27054,0.00015,17.87995]
[1777911745755,41.07,80297.55,29.8,-0.27308,0.00015,17.95972]
[1777911746652,41.07,80290.68,29.8,-0.27413,0.00015,17.99206]
[1777911747337,41.07,80290.68,29.8,-0.27413,0.00015,17.99206]
[1777911750584,41.08,80282.49,29.8,-0.27539,0.00015,18.03096]
[1777911751129,41.08,80282.27,29.8,-0.27543,0.00015,18.03226]
[1777911751896,41.08,80282.27,29.8,-0.27543,0.00015,18.03226]
[1777911751961,41.08,80296.86,29.8,-0.27321,0.00015,17.95975]
[1777911752556,41.08,80296.86,29.8,-0.27321,0.00015,17.95975]
[1777911752561,41.08,80296.86,29.8,-0.27321,0.00015,17.95975]
[1777911752621,41.08,80296.86,29.8,-0.27321,0.00015,17.95975]
[1777911752678,41.08,80296.86,29.8,-0.27321,0.00015,17.95975]
[1777911752915,41.09,80311.59,29.8,-0.27101,0.00015,17.89121]
[1777911753387,41.09,80311.59,29.8,-0.27101,0.00015,17.89121]
[1777911753701,41.09,80318.28,29.8,-0.27002,0.00015,17.86011]
[1777911754545,41.09,80318.28,29.8,-0.27002,0.00015,17.86011]
[1777911754782,41.09,80318.28,29.8,-0.27002,0.00015,17.86011]
[1777911754876,41.09,80318.28,29.8,-0.27002,0.00015,17.86011]
[1777911754884,41.09,80323.14,29.8,-0.26931,0.00015,17.83758]
[1777911755063,41.09,80323.14,29.8,-0.26931,0.00015,17.83758]
[1777911759142,41.09,80330.42,29.8,-0.26824,0.00015,17.80347]
[1777911759447,41.09,80330.42,29.8,-0.26824,0.00015,17.80347]
[1777911759750,41.09,80327.99,29.8,-0.2686,0.00015,17.81507]
[1777911760676,41.09,80327.99,29.8,-0.2686,0.00015,17.81507]
[1777911760970,41.09,80327.99,29.8,-0.2686,0.00015,17.81507]
[1777911761201,41.09,80322.69,29.8,-0.2694,0.00015,17.84026]
[1777911761213,41.09,80322.69,29.8,-0.2694,0.00015,17.84026]
[1777911761766,41.1,80312.47,29.8,-0.27092,0.00015,17.88847]
[1777911762826,41.1,80302.81,29.8,-0.27237,0.00015,17.93383]
[1777911763925,41.1,80302.81,29.8,-0.27237,0.00015,17.93383]
[1777911764545,41.1,80301.04,29.8,-0.27264,0.00015,17.94217]
[1777911766875,41.1,80307.88,29.8,-0.27162,0.00015,17.91042]
[1777911767396,41.1,80307.88,29.8,-0.27162,0.00015,17.91042]
[1777911767401,41.1,80307.88,29.8,-0.27162,0.00015,17.91042]
[1777911768004,41.1,80307.88,29.8,-0.27162,0.00015,17.91042]
[1777911768005,41.1,80314.31,29.8,-0.27066,0.00015,17.88036]
[1777911769451,41.1,80312.92,29.8,-0.27087,0.00015,17.88698]
[1777911769973,41.1,80312.92,29.8,-0.27087,0.00015,17.88698]
[1777911770956,41.1,80312.25,29.8,-0.27098,0.00015,17.8902]
[1777911771009,41.1,80325.63,29.8,-0.26899,0.00015,17.82729]
[1777911772318,41.1,80324.8,29.8,-0.26911,0.00015,17.83135]
[1777911773938,41.1,80329.19,29.8,-0.26847,0.00015,17.81074]
[1777911776332,41.11,80333.58,29.8,-0.26783,0.00015,17.79043]
[1777911777210,41.11,80332.35,29.8,-0.26802,0.00015,17.79644]
[1777911779018,41.11,80330.98,29.8,-0.26823,0.00015,17.80309]
[1777911779009,41.11,80337.96,29.8,-0.26719,0.00015,17.77011]
[1777911779903,41.11,80340.45,29.8,-0.26683,0.00015,17.75837]
[1777911781917,41.11,80347.12,29.8,-0.26585,0.00015,17.72682]
[1777911782853,41.11,80347.12,29.8,-0.26585,0.00015,17.72682]
[1777911782943,41.11,80347.12,29.8,-0.26585,0.00015,17.72682]
[1777911782939,41.11,80350.69,29.8,-0.26533,0.00015,17.70991]
[1777911783468,41.11,80350.69,29.8,-0.26533,0.00015,17.70991]
[1777911783931,41.11,80359.66,29.8,-0.26401,0.00015,17.66707]
[1777911785337,41.11,80363.6,29.8,-0.26343,0.00015,17.64816]
[1777911785558,41.11,80363.6,29.8,-0.26343,0.00015,17.64816]
[1777911785620,41.11,80363.6,29.8,-0.26343,0.00015,17.64816]
[1777911785726,41.11,80363.6,29.8,-0.26343,0.00015,17.64816]
[1777911786019,41.11,80374.73,29.8,-0.2618,0.00015,17.59455]
[1777911786945,41.11,80374.73,29.8,-0.2618,0.00015,17.59455]
[1777911786952,41.11,80381.67,29.8,-0.26078,0.00015,17.56106]
[1777911788414,41.12,80381.09,29.8,-0.2609,0.00015,17.5651]
[1777911788536,41.12,80381.09,29.8,-0.2609,0.00015,17.5651]
[1777911788966,41.12,80372.13,29.8,-0.26222,0.00015,17.60853]
[1777911790136,41.12,80369.41,29.8,-0.26262,0.00015,17.62171]
[1777911791419,41.12,80366.87,29.8,-0.26299,0.00015,17.63399]
[1777911792040,41.12,80382.07,29.8,-0.26077,0.00015,17.56063]
[1777911792999,41.13,80391.2,29.8,-0.25947,0.00015,17.5175]
[1777911793340,41.13,80391.2,29.8,-0.25947,0.00015,17.5175]
[1777911793374,41.13,80391.2,29.8,-0.25947,0.00015,17.5175]
[1777911793494,41.13,80391.2,29.8,-0.25947,0.00015,17.5175]
[1777911793645,41.13,80391.2,29.8,-0.25947,0.00015,17.5175]
[1777911793743,41.13,80391.2,29.8,-0.25947,0.00015,17.5175]
[1777911793782,41.13,80391.2,29.8,-0.25947,0.00015,17.5175]
[1777911794001,41.14,80371.27,29.8,-0.26243,0.00015,17.6156]
[1777911795008,41.14,80364.05,29.8,-0.26349,0.00015,17.65053]
[1777911795999,41.14,80364.05,29.8,-0.26349,0.00015,17.65053]
[1777911796326,41.14,80361.87,29.8,-0.26382,0.00015,17.66116]
[1777911796337,41.14,80361.87,29.8,-0.26382,0.00015,17.66116]
[1777911796477,41.14,80361.87,29.8,-0.26382,0.00015,17.66116]
[1777911798308,41.14,80357.12,29.8,-0.26453,0.00015,17.68419]
[1777911799038,41.14,80366.07,29.8,-0.26321,0.00015,17.64139]
[1777911801114,41.14,80362.27,29.8,-0.26378,0.00015,17.65983]
[1777911801986,41.14,80362.27,29.8,-0.26378,0.00015,17.65983]
[1777911802747,41.14,80362.27,29.8,-0.26378,0.00015,17.65991]
[1777911802787,41.14,80362.27,29.8,-0.26378,0.00015,17.65991]
[1777911802882,41.14,80362.27,29.8,-0.26378,0.00015,17.65991]
[1777911803038,41.15,80362.1,29.8,-0.26381,0.00015,17.66081]
[1777911804352,41.15,80366.55,29.8,-0.26316,0.00015,17.63962]
[1777911804467,41.15,80366.55,29.8,-0.26316,0.00015,17.63962]
[1777911809153,41.17,80359.71,29.8,-0.2643,0.00015,17.67692]
[1777911810475,41.18,80358.31,29.8,-0.26455,0.00015,17.6851]
[1777911810546,41.18,80358.31,29.8,-0.26455,0.00015,17.6851]
[1777911810671,41.18,80358.31,29.8,-0.26455,0.00015,17.6851]
[1777911810916,41.18,80358.31,29.8,-0.26455,0.00015,17.6851]
[1777911811145,41.19,80355.8,29.8,-0.26491,0.00015,17.69336]
[1777911811285,41.19,80355.8,29.8,-0.26491,0.00015,17.69336]
[1777911811911,41.2,80346.12,29.8,-0.26637,0.00015,17.74057]
[1777911813036,41.21,80329.37,29.8,-0.26889,0.00015,17.82113]
[1777911815645,41.21,80325.85,29.8,-0.26941,0.00015,17.83779]
[1777911816225,41.21,80327.19,29.8,-0.26922,0.00015,17.83151]
[1777911816491,41.21,80327.19,29.8,-0.26922,0.00015,17.83151]
[1777911816589,41.21,80327.19,29.8,-0.26922,0.00015,17.83151]
[1777911817195,41.21,80327.19,29.8,-0.26922,0.00015,17.83151]
[1777911817239,41.21,80327.19,29.8,-0.26922,0.00015,17.83151]
[1777911816841,41.21,80303.48,29.8,-0.27275,0.00015,17.94246]
[1777911817374,41.21,80303.48,29.8,-0.27275,0.00015,17.94246]
[1777911819046,41.21,80301.79,29.8,-0.27299,0.00015,17.95018]
[1777911819977,41.21,80306.01,29.8,-0.27236,0.00015,17.9304]
[1777911821198,41.21,80306.51,29.8,-0.27228,0.00015,17.92803]
[1777911821205,41.21,80306.51,29.8,-0.27228,0.00015,17.92803]
[1777911821712,41.2,80310.18,29.8,-0.27173,0.00015,17.91087]
[1777911825864,41.2,80310.79,29.8,-0.27164,0.00015,17.90789]
[1777911825905,41.2,80310.79,29.8,-0.27164,0.00015,17.90789]
[1777911826263,41.2,80308.49,29.8,-0.27198,0.00015,17.91858]
[1777911826691,41.2,80308.49,29.8,-0.27198,0.00015,17.91858]
[1777911826846,41.2,80307.24,29.8,-0.27217,0.00015,17.92435]
[1777911827261,41.2,80295.38,29.8,-0.27394,0.00015,17.97952]
[1777911829438,41.2,80295.0,29.8,-0.274,0.00015,17.98127]
[1777911829454,41.2,80295.0,29.8,-0.274,0.00015,17.98127]
[1777911829766,41.2,80295.0,29.8,-0.274,0.00015,17.98127]
[1777911829851,41.2,80295.61,29.8,-0.27391,0.00015,17.97843]
[1777911831406,41.2,80296.11,29.8,-0.27383,0.00015,17.97602]
[1777911831803,41.2,80296.11,29.8,-0.27383,0.00015,17.97602]
[1777911831824,41.2,80298.92,29.8,-0.27341,0.00015,17.96299]
[1777911832505,41.2,80291.55,29.8,-0.27451,0.00015,17.99711]
[1777911835992,41.2,80285.1,29.8,-0.27547,0.00015,18.02681]
[1777911836282,41.2,80285.1,29.8,-0.27547,0.00015,18.02681]
[1777911837017,41.2,80285.81,29.8,-0.27537,0.00015,18.02345]
[1777911837593,41.2,80285.81,29.8,-0.27537,0.00015,18.02345]
[1777911837602,41.2,80285.81,29.8,-0.27537,0.00015,18.02345]
[1777911837611,41.2,80285.81,29.8,-0.27537,0.00015,18.02345]
[1777911837646,41.2,80290.43,29.8,-0.27467,0.00015,18.00212]
[1777911838637,41.2,80290.43,29.8,-0.27467,0.00015,18.00212]
[1777911838788,41.2,80290.43,29.8,-0.27467,0.00015,18.00212]
[1777911838838,41.2,80290.43,29.8,-0.27467,0.00015,18.00212]
[1777911839112,41.2,80290.43,29.8,-0.27467,0.00015,18.00212]
[1777911838842,41.2,80292.7,29.8,-0.27433,0.00015,17.99157]
[1777911839754,41.2,80292.7,29.8,-0.27433,0.00015,17.99157]
[1777911840058,41.2,80292.26,29.8,-0.27439,0.00015,17.99341]
[1777911840222,41.2,80292.26,29.8,-0.27439,0.00015,17.99341]
[1777911840354,41.2,80297.41,29.8,-0.27362,0.00015,17.96955]
[1777911841192,41.2,80297.41,29.8,-0.27362,0.00015,17.96955]
[1777911842933,41.2,80314.55,29.8,-0.27106,0.00015,17.88954]
[1777911845540,41.2,80308.7,29.8,-0.27193,0.00015,17.91687]
[1777911846037,41.2,80308.7,29.8,-0.27193,0.00015,17.91687]
[1777911845635,41.2,80305.48,29.8,-0.27241,0.00015,17.93185]
[1777911846444,41.2,80305.48,29.8,-0.27241,0.00015,17.93185]
[1777911846628,41.2,80295.87,29.8,-0.27384,0.00015,17.97653]
[1777911847449,41.2,80295.87,29.8,-0.27384,0.00015,17.97653]
[1777911847824,41.2,80295.87,29.8,-0.27384,0.00015,17.97653]
[1777911847867,41.2,80286.51,29.8,-0.27525,0.00015,18.01979]
[1777911848243,41.2,80286.51,29.8,-0.27525,0.00015,18.01979]
[1777911848385,41.2,80286.51,29.8,-0.27525,0.00015,18.01979]
[1777911848539,41.2,80287.36,29.8,-0.27512,0.00015,18.0158]
[1777911853764,41.2,80284.94,29.8,-0.27548,0.00015,18.02694]
[1777911855855,41.2,80280.6,29.8,-0.27613,0.00015,18.04683]
[1777911856708,41.2,80277.92,29.8,-0.27653,0.00015,18.0591]
[1777911856878,41.2,80277.92,29.8,-0.27653,0.00015,18.0591]
[1777911859532,41.2,80281.76,29.8,-0.27595,0.00015,18.04134]
[1777911860019,41.2,80281.76,29.8,-0.27595,0.00015,18.04134]
[1777911860118,41.2,80287.43,29.8,-0.2751,0.00015,18.01512]
[1777911860383,41.2,80287.43,29.8,-0.2751,0.00015,18.01512]
[1777911860957,41.2,80292.07,29.8,-0.2744,0.00015,17.99365]
[1777911862424,41.2,80296.92,29.8,-0.27367,0.00015,17.97118]
[1777911862516,41.2,80297.04,29.8,-0.27365,0.00015,17.97062]
[1777911864083,41.2,80303.61,29.8,-0.27267,0.00015,17.94012]
[1777911866713,41.2,80305.49,29.8,-0.27239,0.00015,17.9314]
[1777911866810,41.2,80305.49,29.8,-0.27239,0.00015,17.9314]
[1777911867061,41.2,80305.49,29.8,-0.27239,0.00015,17.9314]
[1777911867121,41.2,80299.16,29.8,-0.27334,0.00015,17.96088]
[1777911867937,41.2,80269.31,29.8,-0.27783,0.00015,18.09847]
[1777911868642,41.2,80269.31,29.8,-0.27783,0.00015,18.09847]
[1777911868663,41.2,80258.6,29.8,-0.27944,0.00015,18.1472]
[1777911869329,41.2,80258.6,29.8,-0.27944,0.00015,18.1472]
[1777911871691,41.19,80266.22,29.8,-0.27824,0.00015,18.10702]
[1777911875608,41.19,80259.12,29.8,-0.27929,0.00015,18.13891]
[1777911876885,41.19,80259.12,29.8,-0.27929,0.00015,18.13891]
[1777911876887,41.19,80259.12,29.8,-0.27929,0.00015,18.13891]
[1777911882300,41.18,80257.46,29.8,-0.27951,0.00015,18.1454]
[1777911882589,41.18,80257.46,29.8,-0.27951,0.00015,18.1454]
[1777911882981,41.18,80257.46,29.8,-0.27951,0.00015,18.1454]
[1777911883273,41.18,80257.24,29.8,-0.27953,0.00015,18.14602]
[1777911883373,41.18,80257.24,29.8,-0.27953,0.00015,18.14602]
[1777911883394,41.18,80257.24,29.8,-0.27953,0.00015,18.14602]
[1777911883669,41.18,80246.07,29.8,-0.28123,0.00015,18.19664]
[1777911884728,41.18,80246.07,29.8,-0.28123,0.00015,18.19664]
[1777911885685,41.18,80244.96,29.8,-0.2814,0.00015,18.20172]
[1777911885907,41.18,80244.96,29.8,-0.2814,0.00015,18.20172]
[1777911887773,41.18,80246.26,29.8,-0.28121,0.00015,18.19606]
[1777911888843,41.18,80241.71,29.8,-0.2819,0.00015,18.2167]
[1777911888910,41.18,80233.87,29.8,-0.2831,0.00015,18.25205]
[1777911889192,41.18,80233.87,29.8,-0.2831,0.00015,18.25205]
[1777911889950,41.18,80233.87,29.8,-0.2831,0.00015,18.25205]
[1777911890435,41.18,80236.28,29.8,-0.28274,0.00015,18.24136]
[1777911893893,41.19,80236.92,29.8,-0.28264,0.00015,18.23863]
[1777911894031,41.19,80236.92,29.8,-0.28264,0.00015,18.23863]
[1777911896765,41.19,80247.36,29.8,-0.28107,0.00015,18.19189]
[1777911897436,41.19,80247.36,29.8,-0.28107,0.00015,18.19189]
[1777911897531,41.19,80247.36,29.8,-0.28107,0.00015,18.19189]
[1777911898002,41.19,80247.36,29.8,-0.28107,0.00015,18.19189]
[1777911898585,41.19,80247.46,29.8,-0.28106,0.00015,18.19168]
[1777911900630,41.19,80251.6,29.8,-0.28043,0.00015,18.17308]
[1777911900662,41.19,80251.6,29.8,-0.28043,0.00015,18.17308]
[1777911900699,41.19,80251.6,29.8,-0.28043,0.00015,18.17308]
[1777911900772,41.19,80251.6,29.8,-0.28043,0.00015,18.17308]
[1777911900872,41.19,80251.6,29.8,-0.28043,0.00015,18.17308]
[1777911901337,41.19,80257.4,29.8,-0.27956,0.00015,18.14701]
[1777911901981,41.19,80257.4,29.8,-0.27956,0.00015,18.14701]
[1777911902107,41.19,80260.91,29.8,-0.27903,0.00015,18.13091]
[1777911902196,41.19,80260.91,29.8,-0.27903,0.00015,18.13091]
[1777911902522,41.19,80260.91,29.8,-0.27903,0.00015,18.13091]
[1777911902529,41.19,80260.91,29.8,-0.27903,0.00015,18.13091]
[1777911902971,41.19,80260.91,29.8,-0.27903,0.00015,18.13091]
[1777911903072,41.19,80274.57,29.8,-0.27697,0.00015,18.06849]
[1777911905893,41.19,80277.06,29.8,-0.27658,0.00015,18.0568]
[1777911906892,41.19,80279.19,29.8,-0.27626,0.00015,18.04689]
[1777911907752,41.19,80282.08,29.8,-0.27582,0.00015,18.03338]
[1777911907841,41.19,80294.37,29.8,-0.27397,0.00015,17.9766]
[1777911909491,41.19,80299.09,29.8,-0.27326,0.00015,17.95459]
[1777911913569,41.18,80303.27,29.8,-0.27263,0.00015,17.93479]
[1777911914126,41.18,80321.06,29.8,-0.26997,0.00015,17.85145]
[1777911916179,41.18,80328.1,29.8,-0.26892,0.00015,17.81822]
[1777911921940,41.18,80331.71,29.8,-0.26839,0.00015,17.80112]
[1777911924756,41.18,80334.13,29.8,-0.26803,0.00015,17.78972]
[1777911925142,41.18,80323.27,29.8,-0.26964,0.00015,17.84096]
[1777911925789,41.18,80323.27,29.8,-0.26964,0.00015,17.84096]
[1777911925816,41.18,80323.27,29.8,-0.26964,0.00015,17.84096]
[1777911926018,41.18,80323.27,29.8,-0.26964,0.00015,17.84096]
[1777911926206,41.18,80315.49,29.8,-0.2708,0.00015,17.87748]
[1777911926263,41.18,80315.49,29.8,-0.2708,0.00015,17.87748]
[1777911926455,41.18,80315.49,29.8,-0.2708,0.00015,17.87748]
[1777911926479,41.18,80315.49,29.8,-0.2708,0.00015,17.87748]
[1777911926822,41.18,80315.49,29.8,-0.2708,0.00015,17.87748]
[1777911927211,41.18,80320.05,29.8,-0.27012,0.00015,17.85601]
[1777911927218,41.18,80320.05,29.8,-0.27012,0.00015,17.85601]
[1777911927403,41.18,80320.05,29.8,-0.27012,0.00015,17.85601]
[1777911927627,41.18,80320.05,29.8,-0.27012,0.00015,17.85601]
[1777911927982,41.18,80315.02,29.8,-0.27086,0.00015,17.8796]
[1777911928507,41.18,80315.02,29.8,-0.27086,0.00015,17.8796]
[1777911928875,41.18,80315.02,29.8,-0.27086,0.00015,17.8796]
[1777911928954,41.18,80315.02,29.8,-0.27086,0.00015,17.8796]
[1777911928980,41.18,80315.02,29.8,-0.27086,0.00015,17.8796]
[1777911928989,41.18,80319.38,29.8,-0.27021,0.00015,17.85911]
[1777911930528,41.18,80322.48,29.8,-0.26975,0.00015,17.84447]
[1777911930611,41.18,80322.48,29.8,-0.26975,0.00015,17.84447]
[1777911930680,41.18,80322.48,29.8,-0.26975,0.00015,17.84447]
[1777911931038,41.18,80322.48,29.8,-0.26975,0.00015,17.84447]
[1777911932423,41.18,80316.55,29.8,-0.27059,0.00015,17.8672]
[1777911932871,41.18,80316.55,29.8,-0.27059,0.00015,17.8672]
[1777911933019,41.18,80309.82,29.8,-0.2716,0.00015,17.8987]
[1777911934719,41.18,80304.21,29.8,-0.27243,0.00015,17.92473]
[1777911935234,41.18,80305.22,29.8,-0.27228,0.00015,17.92002]
[1777911935303,41.18,80305.22,29.8,-0.27228,0.00015,17.92002]
[1777911936040,41.18,80319.35,29.8,-0.27017,0.00015,17.85378]
[1777911936769,41.18,80319.35,29.8,-0.27017,0.00015,17.85378]
[1777911936777,41.18,80319.35,29.8,-0.27017,0.00015,17.85378]
[1777911937047,41.18,80324.34,29.8,-0.26942,0.00015,17.83025]
[1777911940782,41.18,80325.48,29.8,-0.26925,0.00015,17.82474]
[1777911940874,41.18,80325.48,29.8,-0.26925,0.00015,17.82474]
[1777911941075,41.18,80322.47,29.8,-0.2697,0.00015,17.83891]
[1777911943089,41.18,80309.97,29.8,-0.27156,0.00015,17.89757]
[1777911945103,41.18,80302.45,29.8,-0.27268,0.00015,17.93254]
[1777911945778,41.18,80302.45,29.8,-0.27268,0.00015,17.93254]
[1777911946259,41.18,80301.37,29.8,-0.27284,0.00015,17.9375]
[1777911946302,41.18,80301.37,29.8,-0.27284,0.00015,17.9375]
[1777911947032,41.18,80301.37,29.8,-0.27284,0.00015,17.9375]
[1777911947228,41.18,80292.81,29.8,-0.27412,0.00015,17.97724]
[1777911947910,41.18,80292.81,29.8,-0.27412,0.00015,17.97724]
[1777911947964,41.18,80292.81,29.8,-0.27412,0.00015,17.97724]
[1777911947999,41.18,80292.81,29.8,-0.27412,0.00015,17.97724]
[1777911948124,41.18,80283.2,29.8,-0.27556,0.00015,18.02168]
[1777911949132,41.18,80274.22,29.8,-0.27691,0.00015,18.06291]
[1777911953161,41.17,80266.33,29.8,-0.27809,0.00015,18.09855]
[1777911955122,41.17,80260.38,29.8,-0.27898,0.00015,18.12555]
[1777911955868,41.17,80263.21,29.8,-0.27855,0.00015,18.11246]
[1777911956182,41.17,80254.28,29.8,-0.27991,0.00015,18.15331]
[1777911956427,41.17,80254.28,29.8,-0.27991,0.00015,18.15331]
[1777911956484,41.17,80254.28,29.8,-0.27991,0.00015,18.15331]
[1777911957189,41.17,80242.22,29.8,-0.28174,0.00015,18.20804]
[1777911957430,41.17,80242.22,29.8,-0.28174,0.00015,18.20804]
[1777911957766,41.17,80242.22,29.8,-0.28174,0.00015,18.20804]
[1777911957771,41.17,80242.22,29.8,-0.28174,0.00015,18.20804]
[1777911957937,41.17,80242.22,29.8,-0.28174,0.00015,18.20804]
[1777911958030,41.17,80242.22,29.8,-0.28174,0.00015,18.20804]
[1777911960218,41.17,80236.39,29.8,-0.28264,0.00015,18.23446]
[1777911960332,41.17,80235.42,29.8,-0.28279,0.00015,18.23888]
[1777911961207,41.17,80235.42,29.8,-0.28279,0.00015,18.23888]
[1777911961775,41.18,80240.47,29.8,-0.28202,0.00015,18.21623]
[1777911962224,41.18,80247.32,29.8,-0.28098,0.00015,18.18539]
[1777911963231,41.18,80255.27,29.8,-0.27978,0.00015,18.14947]
[1777911963655,41.18,80255.27,29.8,-0.27978,0.00015,18.14947]
[1777911963681,41.18,80255.27,29.8,-0.27978,0.00015,18.14947]
[1777911963755,41.18,80255.27,29.8,-0.27978,0.00015,18.14947]
[1777911967099,41.18,80257.74,29.8,-0.27942,0.00015,18.13874]
[1777911967259,41.18,80261.75,29.8,-0.27882,0.00015,18.12064]
[1777911967372,41.18,80261.75,29.8,-0.27882,0.00015,18.12064]
[1777911967823,41.18,80261.75,29.8,-0.27882,0.00015,18.12064]
[1777911968045,41.18,80261.75,29.8,-0.27882,0.00015,18.12064]
[1777911968146,41.18,80261.75,29.8,-0.27881,0.00015,18.12043]
[1777911968360,41.18,80261.75,29.8,-0.27881,0.00015,18.12043]
[1777911968609,41.18,80274.61,29.8,-0.27687,0.00015,18.06162]
[1777911969448,41.18,80274.61,29.8,-0.27687,0.00015,18.06162]
[1777911970210,41.18,80274.61,29.8,-0.27687,0.00015,18.06162]
[1777911972427,41.18,80275.65,29.8,-0.2767,0.00015,18.05637]
[1777911972761,41.18,80275.65,29.8,-0.2767,0.00015,18.05637]
[1777911972983,41.18,80275.65,29.8,-0.2767,0.00015,18.05637]
[1777911973006,41.18,80275.13,29.8,-0.27677,0.00015,18.0586]
[1777911974308,41.17,80281.55,29.8,-0.2758,0.00015,18.02885]
[1777911979303,41.17,80276.97,29.8,-0.27648,0.00015,18.04952]
[1777911981057,41.17,80287.48,29.8,-0.27489,0.00015,18.00099]
[1777911982373,41.17,80278.6,29.8,-0.27622,0.00015,18.04183]
[1777911985822,41.17,80286.68,29.8,-0.275,0.00015,18.00432]
[1777911987409,41.17,80280.16,29.8,-0.27598,0.00015,18.03428]
[1777911988947,41.17,80280.16,29.8,-0.27598,0.00015,18.03428]
[1777911991437,41.16,80271.99,29.8,-0.27716,0.00015,18.06638]
[1777911995893,41.16,80271.6,29.8,-0.27721,0.00015,18.06781]
[1777911996666,41.16,80271.15,29.8,-0.27727,0.00015,18.06963]
[1777912002617,41.15,80268.74,29.8,-0.2776,0.00015,18.07981]
[1777912004665,41.15,80269.15,29.8,-0.27753,0.00015,18.07757]
[1777912006275,41.15,80262.22,29.8,-0.27857,0.00015,18.10896]
[1777912007544,41.15,80259.13,29.8,-0.27903,0.00015,18.12289]
[1777912007975,41.15,80255.12,29.8,-0.27963,0.00015,18.14098]
[1777912009931,41.15,80253.93,29.8,-0.27982,0.00015,18.14651]
[1777912010886,41.15,80251.78,29.8,-0.28015,0.00015,18.15639]
[1777912011098,41.15,80243.44,29.8,-0.28142,0.00015,18.19427]
[1777912012092,41.15,80235.06,29.8,-0.28269,0.00015,18.23211]
[1777912012730,41.15,80235.06,29.8,-0.28269,0.00015,18.23211]
[1777912013613,41.15,80233.94,29.8,-0.28287,0.00015,18.23718]
[1777912013628,41.15,80233.94,29.8,-0.28287,0.00015,18.23718]
[1777912014291,41.15,80233.94,29.8,-0.28287,0.00015,18.23718]
[1777912013662,41.15,80243.09,29.8,-0.28147,0.00015,18.19597]
[1777912017299,41.15,80253.67,29.8,-0.27988,0.00015,18.14839]
[1777912018294,41.15,80253.67,29.8,-0.27988,0.00015,18.14839]
[1777912022562,41.16,80250.01,29.8,-0.28045,0.00015,18.16558]
[1777912023323,41.16,80243.56,29.8,-0.28143,0.00015,18.19484]
[1777912024032,41.16,80243.56,29.8,-0.28143,0.00015,18.19484]
[1777912024211,41.16,80243.56,29.8,-0.28143,0.00015,18.19484]
[1777912024295,41.16,80236.67,29.8,-0.28248,0.00015,18.2259]
[1777912025193,41.16,80227.4,29.8,-0.2839,0.00015,18.26766]
[1777912026756,41.16,80224.95,29.8,-0.28428,0.00015,18.27862]
[1777912030239,41.16,80221.18,29.8,-0.28486,0.00015,18.29559]
[1777912031314,41.16,80220.11,29.8,-0.28502,0.00015,18.30043]
[1777912032310,41.16,80213.68,29.8,-0.28601,0.00015,18.32909]
[1777912035204,41.16,80212.72,29.8,-0.28616,0.00015,18.33337]
[1777912037768,41.16,80205.08,29.8,-0.28733,0.00015,18.36722]
[1777912039278,41.16,80205.08,29.8,-0.28733,0.00015,18.36722]
[1777912044898,41.16,80199.47,29.8,-0.28819,0.00015,18.39201]
[1777912045001,41.16,80199.47,29.8,-0.28819,0.00015,18.39201]
[1777912045824,41.16,80209.03,29.8,-0.28672,0.00015,18.34977]
[1777912048524,41.16,80211.77,29.8,-0.2863,0.00015,18.33764]
[1777912052417,41.16,80203.28,29.8,-0.28757,0.00015,18.37015]
[1777912053468,41.16,80200.72,29.8,-0.28796,0.00015,18.38141]
[1777912053959,41.16,80200.72,29.8,-0.28796,0.00015,18.38141]
[1777912054232,41.16,80200.72,29.8,-0.28796,0.00015,18.38141]
[1777912054442,41.16,80198.76,29.8,-0.28826,0.00015,18.39007]
[1777912058003,41.16,80200.28,29.8,-0.28803,0.00015,18.3834]
[1777912058199,41.16,80200.28,29.8,-0.28803,0.00015,18.3834]
[1777912060627,41.16,80201.78,29.8,-0.2878,0.00015,18.37681]
[1777912060959,41.16,80201.78,29.8,-0.2878,0.00015,18.37681]
[1777912063005,41.16,80192.55,29.8,-0.28922,0.00015,18.41737]
[1777912063093,41.16,80192.55,29.8,-0.28922,0.00015,18.41737]
[1777912063096,41.16,80192.55,29.8,-0.28922,0.00015,18.41737]
[1777912063286,41.16,80189.25,29.8,-0.28973,0.00015,18.43178]
[1777912064302,41.16,80178.99,29.8,-0.29131,0.00015,18.4765]
[1777912064570,41.16,80178.99,29.8,-0.29131,0.00015,18.4765]
[1777912064613,41.16,80178.99,29.8,-0.29131,0.00015,18.4765]
[1777912064781,41.16,80178.99,29.8,-0.29131,0.00015,18.4765]
[1777912064934,41.16,80178.99,29.8,-0.29131,0.00015,18.4765]
[1777912064964,41.16,80178.99,29.8,-0.29131,0.00015,18.4765]
[1777912065447,41.16,80174.78,29.8,-0.29196,0.00015,18.49472]
[1777912066029,41.16,80174.78,29.8,-0.29196,0.00015,18.49472]
[1777912066198,41.16,80174.78,29.8,-0.29196,0.00015,18.49472]
[1777912066444,41.16,80172.05,29.8,-0.29238,0.00016,18.50651]
[1777912067182,41.16,80163.25,29.8,-0.29375,0.00016,18.54452]
[1777912069377,41.16,80167.62,29.8,-0.29307,0.00016,18.52551]
[1777912070239,41.16,80167.62,29.8,-0.29307,0.00016,18.52551]
[1777912070256,41.16,80167.62,29.8,-0.29307,0.00016,18.52551]
[1777912070449,41.16,80171.61,29.8,-0.29244,0.00016,18.50815]
[1777912070982,41.16,80171.61,29.8,-0.29244,0.00016,18.50815]
[1777912071315,41.16,80178.29,29.8,-0.29141,0.00015,18.47913]
[1777912071785,41.16,80178.29,29.8,-0.29141,0.00015,18.47913]
[1777912073504,41.16,80182.02,29.8,-0.29083,0.00015,18.46287]
[1777912073528,41.16,80182.02,29.8,-0.29083,0.00015,18.46287]
[1777912073534,41.16,80182.02,29.8,-0.29083,0.00015,18.46287]
[1777912073635,41.16,80182.02,29.8,-0.29083,0.00015,18.46287]
[1777912073677,41.16,80182.02,29.8,-0.29083,0.00015,18.46287]
[1777912073699,41.16,80182.02,29.8,-0.29083,0.00015,18.46287]
[1777912073737,41.16,80182.02,29.8,-0.29083,0.00015,18.46287]
[1777912073828,41.16,80182.02,29.8,-0.29083,0.00015,18.46287]
[1777912073875,41.16,80182.02,29.8,-0.29083,0.00015,18.46287]
[1777912073903,41.16,80182.02,29.8,-0.29083,0.00015,18.46287]
[1777912074020,41.16,80190.17,29.8,-0.28957,0.00015,18.42724]
[1777912074858,41.16,80190.17,29.8,-0.28957,0.00015,18.42724]
[1777912075027,41.16,80197.41,29.8,-0.28845,0.00015,18.39544]
[1777912075513,41.16,80197.41,29.8,-0.28845,0.00015,18.39544]
[1777912081069,41.16,80198.36,29.8,-0.28831,0.00015,18.39135]
[1777912083029,41.16,80196.96,29.8,-0.28853,0.00015,18.39753]
[1777912083124,41.16,80196.96,29.8,-0.28853,0.00015,18.39753]
[1777912083165,41.16,80196.96,29.8,-0.28853,0.00015,18.39753]
[1777912083177,41.16,80196.61,29.8,-0.28858,0.00015,18.39909]
[1777912084235,41.16,80196.61,29.8,-0.28858,0.00015,18.39909]
[1777912088595,41.16,80198.7,29.8,-0.28826,0.00015,18.39002]
[1777912089231,41.16,80199.12,29.8,-0.2882,0.00015,18.3882]
[1777912091139,41.16,80205.33,29.8,-0.28725,0.00015,18.36084]
[1777912092741,41.16,80206.0,29.8,-0.28714,0.00015,18.35791]
[1777912094063,41.16,80208.59,29.8,-0.28675,0.00015,18.34649]
[1777912094216,41.16,80208.59,29.8,-0.28675,0.00015,18.34649]
[1777912094227,41.16,80210.18,29.8,-0.2865,0.00015,18.33949]
[1777912096188,41.16,80214.07,29.8,-0.28591,0.00015,18.32228]
[1777912098499,41.16,80211.26,29.8,-0.28634,0.00015,18.3348]
[1777912099196,41.16,80206.99,29.8,-0.287,0.00015,18.35373]
[1777912099468,41.16,80206.99,29.8,-0.287,0.00015,18.35373]
[1777912101332,41.16,80204.8,29.8,-0.28734,0.00015,18.36347]
[1777912107252,41.16,80203.62,29.8,-0.28753,0.00015,18.36898]
[1777912107900,41.16,80203.62,29.8,-0.28753,0.00015,18.36898]
[1777912107903,41.16,80203.62,29.8,-0.28753,0.00015,18.36898]
[1777912110273,41.16,80197.3,29.8,-0.2885,0.00015,18.39685]
[1777912114723,41.16,80196.32,29.8,-0.28861,0.00015,18.39611]
[1777912119890,41.16,80198.33,29.8,-0.2883,0.00015,18.38718]
[1777912121327,41.16,80197.9,29.8,-0.28837,0.00015,18.38907]
[1777912126388,41.16,80199.54,29.8,-0.28811,0.00015,18.3818]
[1777912126608,41.16,80199.54,29.8,-0.28811,0.00015,18.3818]
[1777912126711,41.16,80199.54,29.8,-0.28811,0.00015,18.3818]
[1777912126784,41.16,80199.54,29.8,-0.28811,0.00015,18.3818]
[1777912127103,41.16,80199.54,29.8,-0.28811,0.00015,18.3818]
[1777912127244,41.16,80199.54,29.8,-0.28811,0.00015,18.3818]
[1777912127395,41.16,80217.67,29.8,-0.28533,0.00015,18.30146]
[1777912128537,41.16,80219.38,29.8,-0.28507,0.00015,18.29392]
[1777912129544,41.16,80220.27,29.8,-0.28493,0.00015,18.29003]
[1777912129674,41.16,80220.27,29.8,-0.28493,0.00015,18.29003]
[1777912134687,41.17,80223.19,29.8,-0.2845,0.00015,18.27736]
[1777912140545,41.17,80223.19,29.8,-0.28452,0.00015,18.27801]
[1777912141565,41.17,80219.31,29.8,-0.28512,0.00015,18.29542]
[1777912141584,41.17,80219.31,29.8,-0.28512,0.00015,18.29542]
[1777912141931,41.17,80216.43,29.8,-0.28556,0.00015,18.30833]
[1777912144305,41.17,80216.7,29.8,-0.28552,0.00015,18.30715]
[1777912144343,41.17,80216.7,29.8,-0.28552,0.00015,18.30715]
[1777912144380,41.17,80216.7,29.8,-0.28552,0.00015,18.30715]
[1777912144609,41.17,80218.46,29.8,-0.28525,0.00015,18.29937]
[1777912144809,41.17,80218.46,29.8,-0.28525,0.00015,18.29937]
[1777912144858,41.17,80218.46,29.8,-0.28525,0.00015,18.29937]
[1777912145140,41.17,80218.46,29.8,-0.28525,0.00015,18.29937]
[1777912145385,41.17,80233.88,29.8,-0.28289,0.00015,18.23015]
[1777912145951,41.17,80252.36,29.8,-0.28008,0.00015,18.14672]
[1777912146483,41.17,80252.36,29.8,-0.28008,0.00015,18.14672]
[1777912147308,41.17,80259.05,29.8,-0.27905,0.00015,18.1159]
[1777912149453,41.17,80260.72,29.8,-0.27879,0.00015,18.10808]
[1777912149552,41.17,80260.47,29.8,-0.27882,0.00015,18.10901]
[1777912150901,41.17,80260.47,29.8,-0.27882,0.00015,18.10901]
[1777912151194,41.16,80258.54,29.8,-0.27911,0.00015,18.11764]
[1777912151652,41.16,80258.54,29.8,-0.27911,0.00015,18.11764]
[1777912152229,41.16,80258.54,29.8,-0.27911,0.00015,18.11764]
[1777912152322,41.16,80253.5,29.8,-0.27986,0.00015,18.14015]
[1777912154259,41.16,80249.32,29.8,-0.28049,0.00015,18.15892]
[1777912154311,41.16,80249.32,29.8,-0.28049,0.00015,18.15892]
[1777912154379,41.16,80241.85,29.8,-0.28162,0.00015,18.19248]
[1777912154488,41.16,80241.85,29.8,-0.28162,0.00015,18.19248]
[1777912154587,41.16,80232.63,29.8,-0.28302,0.00015,18.23399]
[1777912155486,41.16,80232.63,29.8,-0.28302,0.00015,18.23399]
[1777912155597,41.16,80232.44,29.8,-0.28305,0.00015,18.23494]
[1777912156731,41.16,80232.44,29.8,-0.28305,0.00015,18.23494]
[1777912156801,41.16,80239.0,29.8,-0.28205,0.00015,18.20547]
[1777912158014,41.16,80239.0,29.8,-0.28205,0.00015,18.20547]
[1777912158032,41.16,80246.12,29.8,-0.28096,0.00015,18.17308]
[1777912158835,41.16,80246.12,29.8,-0.28096,0.00015,18.17308]
[1777912160538,41.15,80245.62,29.8,-0.28103,0.00015,18.17493]
[1777912161144,41.15,80239.02,29.8,-0.28202,0.00015,18.20453]
[1777912163171,41.15,80234.82,29.8,-0.28267,0.00015,18.22351]
[1777912163272,41.15,80232.39,29.8,-0.28304,0.00015,18.23448]
[1777912164287,41.15,80232.39,29.8,-0.28304,0.00015,18.23448]
[1777912164387,41.16,80230.72,29.8,-0.2833,0.00015,18.24212]
[1777912169695,41.16,80230.96,29.8,-0.28327,0.00015,18.24127]
[1777912174730,41.16,80237.12,29.8,-0.2823,0.00015,18.20884]
[1777912176744,41.16,80243.46,29.8,-0.28134,0.00015,18.18044]
[1777912181779,41.17,80243.82,29.8,-0.28131,0.00015,18.17943]
[1777912186820,41.17,80245.09,29.8,-0.28113,0.00015,18.17432]
[1777912191583,41.17,80241.83,29.8,-0.28164,0.00015,18.18952]
[1777912196901,41.18,80239.2,29.8,-0.28206,0.00015,18.20199]
[1777912201937,41.18,80241.66,29.8,-0.28171,0.00015,18.19139]
[1777912204892,41.18,80241.33,29.8,-0.28176,0.00015,18.19309]
[1777912204918,41.18,80241.33,29.8,-0.28176,0.00015,18.19309]
[1777912205136,41.18,80236.32,29.8,-0.28253,0.00015,18.21575]
[1777912205680,41.18,80236.32,29.8,-0.28253,0.00015,18.21575]
[1777912205899,41.18,80236.32,29.8,-0.28253,0.00015,18.21575]
[1777912205939,41.18,80236.32,29.8,-0.28253,0.00015,18.21575]
[1777912206131,41.18,80236.32,29.8,-0.28253,0.00015,18.21575]
[1777912206232,41.18,80218.58,29.8,-0.28524,0.00015,18.29526]
[1777912206753,41.18,80218.58,29.8,-0.28524,0.00015,18.29526]
[1777912206918,41.18,80218.58,29.8,-0.28524,0.00015,18.29526]
[1777912207473,41.18,80218.58,29.8,-0.28524,0.00015,18.29526]
[1777912207673,41.18,80212.89,29.8,-0.28612,0.00015,18.3206]
[1777912207981,41.18,80209.95,29.8,-0.28657,0.00015,18.33367]
[1777912211836,41.19,80204.64,29.8,-0.28739,0.00015,18.35719]
[1777912215666,41.19,80205.61,29.8,-0.28724,0.00015,18.3529]
[1777912215749,41.19,80205.61,29.8,-0.28724,0.00015,18.3529]
[1777912216038,41.18,80201.67,29.8,-0.28784,0.00015,18.37028]
[1777912217354,41.18,80201.67,29.8,-0.28784,0.00015,18.37028]
[1777912217431,41.19,80199.07,29.8,-0.28824,0.00015,18.3818]
[1777912217741,41.19,80199.07,29.8,-0.28824,0.00015,18.3818]
[1777912218489,41.19,80199.07,29.8,-0.28824,0.00015,18.3818]
[1777912219909,41.19,80202.68,29.8,-0.28769,0.00015,18.36592]
[1777912220231,41.19,80202.68,29.8,-0.28769,0.00015,18.36592]
[1777912225684,41.19,80198.83,29.8,-0.28828,0.00015,18.38295]
[1777912226108,41.19,80196.82,29.8,-0.28859,0.00015,18.39179]
[1777912226970,41.19,80196.82,29.8,-0.28859,0.00015,18.39179]
[1777912227205,41.19,80196.82,29.8,-0.28859,0.00015,18.39179]
[1777912227251,41.19,80196.82,29.8,-0.28859,0.00015,18.39179]
[1777912227683,41.19,80194.24,29.8,-0.28899,0.00015,18.40316]
[1777912228118,41.19,80194.24,29.8,-0.28899,0.00015,18.40316]
[1777912228285,41.19,80194.24,29.8,-0.28899,0.00015,18.40316]
[1777912228308,41.19,80194.24,29.8,-0.28899,0.00015,18.40316]
[1777912228345,41.19,80194.24,29.8,-0.28899,0.00015,18.40316]
[1777912228427,41.19,80194.24,29.8,-0.28899,0.00015,18.40316]
[1777912228524,41.19,80194.24,29.8,-0.28899,0.00015,18.40316]
[1777912228466,41.19,80185.45,29.8,-0.29035,0.00015,18.44161]
[1777912229101,41.19,80185.45,29.8,-0.29035,0.00015,18.44161]
[1777912229451,41.19,80185.45,29.8,-0.29035,0.00015,18.44161]
[1777912229475,41.19,80174.86,29.8,-0.29198,0.00015,18.48761]
[1777912230339,41.19,80165.06,29.8,-0.2935,0.00016,18.52997]
[1777912230725,41.19,80165.06,29.8,-0.2935,0.00016,18.52997]
[1777912233588,41.18,80172.01,29.8,-0.29238,0.00016,18.49474]
[1777912233627,41.18,80172.01,29.8,-0.29238,0.00016,18.49474]
[1777912233831,41.18,80172.01,29.8,-0.29238,0.00016,18.49474]
[1777912233925,41.18,80172.01,29.8,-0.29238,0.00016,18.49474]
[1777912233988,41.18,80172.01,29.8,-0.29238,0.00016,18.49474]
[1777912234164,41.18,80165.47,29.8,-0.29339,0.00016,18.52294]
[1777912234968,41.18,80165.47,29.8,-0.29339,0.00016,18.52294]
[1777912235174,41.18,80165.47,29.8,-0.29339,0.00016,18.52294]
[1777912235189,41.18,80165.47,29.8,-0.29339,0.00016,18.52294]
[1777912235254,41.18,80153.08,29.8,-0.29532,0.00016,18.57606]
[1777912236421,41.18,80153.08,29.8,-0.29532,0.00016,18.57606]
[1777912236444,41.18,80153.08,29.8,-0.29532,0.00016,18.57606]
[1777912237322,41.18,80164.98,29.8,-0.29346,0.00016,18.52472]
[1777912238186,41.18,80164.98,29.8,-0.29346,0.00016,18.52472]
[1777912238639,41.18,80168.89,29.8,-0.29285,0.00016,18.50776]
[1777912240053,41.18,80170.41,29.8,-0.29261,0.00016,18.50113]
[1777912244156,41.18,80165.61,29.8,-0.29335,0.00016,18.52164]
[1777912244167,41.18,80165.61,29.8,-0.29335,0.00016,18.52164]
[1777912244426,41.18,80165.61,29.8,-0.29335,0.00016,18.52164]
[1777912245500,41.18,80165.52,29.8,-0.29336,0.00016,18.5219]
[1777912246771,41.18,80164.9,29.8,-0.29345,0.00016,18.52451]
[1777912246784,41.18,80164.9,29.8,-0.29345,0.00016,18.52451]
[1777912248355,41.18,80168.58,29.8,-0.29288,0.00016,18.50856]
[1777912249528,41.18,80170.47,29.8,-0.29258,0.00016,18.50033]
[1777912249560,41.18,80170.47,29.8,-0.29258,0.00016,18.50033]
[1777912249641,41.18,80171.59,29.8,-0.29241,0.00016,18.49539]
[1777912249734,41.18,80171.59,29.8,-0.29241,0.00016,18.49539]
[1777912249893,41.18,80171.59,29.8,-0.29241,0.00016,18.49539]
[1777912249993,41.18,80171.59,29.8,-0.29241,0.00016,18.49539]
[1777912250018,41.18,80171.59,29.8,-0.29241,0.00016,18.49539]
[1777912250079,41.18,80171.59,29.8,-0.29241,0.00016,18.49539]
[1777912250384,41.18,80185.6,29.8,-0.29024,0.00015,18.43447]
[1777912250723,41.18,80185.6,29.8,-0.29024,0.00015,18.43447]
[1777912250967,41.18,80185.6,29.8,-0.29024,0.00015,18.43447]
[1777912251226,41.18,80185.6,29.8,-0.29024,0.00015,18.43447]
[1777912251284,41.17,80205.99,29.8,-0.28709,0.00015,18.34479]
[1777912252134,41.17,80205.99,29.8,-0.28709,0.00015,18.34479]
[1777912252384,41.17,80205.99,29.8,-0.28709,0.00015,18.34479]
[1777912252456,41.17,80217.9,29.8,-0.28526,0.00015,18.29167]
[1777912253562,41.17,80225.61,29.8,-0.28408,0.00015,18.25728]
[1777912254508,41.17,80229.74,29.8,-0.28345,0.00015,18.23892]
[1777912254629,41.17,80229.74,29.8,-0.28345,0.00015,18.23892]
[1777912255032,41.17,80229.74,29.8,-0.28345,0.00015,18.23892]
[1777912255649,41.17,80231.08,29.8,-0.28325,0.00015,18.23292]
[1777912256825,41.17,80232.4,29.8,-0.28305,0.00015,18.22704]
[1777912257705,41.17,80233.66,29.8,-0.28286,0.00015,18.22143]
[1777912262487,41.18,80235.36,29.8,-0.28261,0.00015,18.21409]
[1777912262491,41.18,80235.36,29.8,-0.28261,0.00015,18.21409]
[1777912262571,41.18,80235.36,29.8,-0.28261,0.00015,18.21409]
[1777912262572,41.18,80243.35,29.8,-0.28139,0.00015,18.17825]
[1777912263404,41.18,80243.35,29.8,-0.28139,0.00015,18.17825]
[1777912263538,41.18,80252.95,29.8,-0.27993,0.00015,18.13459]
[1777912266581,41.17,80256.0,29.8,-0.27946,0.00015,18.12045]
[1777912266775,41.17,80256.0,29.8,-0.27946,0.00015,18.12045]
[1777912267399,41.17,80249.12,29.8,-0.2805,0.00015,18.15155]
[1777912270420,41.17,80241.3,29.8,-0.28167,0.00015,18.18642]
[1777912271533,41.17,80241.3,29.8,-0.28167,0.00015,18.18642]
[1777912271559,41.17,80241.3,29.8,-0.28167,0.00015,18.18642]
[1777912271567,41.17,80238.99,29.8,-0.28201,0.00015,18.19645]
[1777912277471,41.17,80236.46,29.8,-0.28241,0.00015,18.20838]
[1777912280290,41.17,80239.36,29.8,-0.28198,0.00015,18.1955]
[1777912280324,41.17,80239.36,29.8,-0.28198,0.00015,18.1955]
[1777912280587,41.17,80244.61,29.8,-0.28118,0.00015,18.17191]
[1777912281649,41.17,80246.0,29.8,-0.28097,0.00015,18.16544]
[1777912281941,41.17,80246.0,29.8,-0.28097,0.00015,18.16544]
[1777912282506,41.17,80262.41,29.8,-0.27847,0.00015,18.09063]
[1777912283579,41.17,80262.41,29.8,-0.27847,0.00015,18.09063]
[1777912289028,41.16,80259.95,29.8,-0.27881,0.00015,18.10083]
[1777912289385,41.16,80259.95,29.8,-0.27881,0.00015,18.10083]
[1777912289556,41.16,80252.73,29.8,-0.2799,0.00015,18.1335]
[1777912290562,41.16,80241.27,29.8,-0.28163,0.00015,18.18525]
[1777912293278,41.16,80239.74,29.8,-0.28182,0.00015,18.18668]
[1777912294571,41.16,80238.71,29.8,-0.28197,0.00015,18.19112]
[1777912294590,41.15,80236.95,29.8,-0.28223,0.00015,18.19885]
[1777912299625,41.16,80242.85,29.8,-0.28134,0.00015,18.17272]
[1777912304178,41.16,80246.6,29.8,-0.28079,0.00015,18.15613]
[1777912304343,41.16,80246.6,29.8,-0.28079,0.00015,18.15613]
[1777912304380,41.16,80246.6,29.8,-0.28079,0.00015,18.15613]
[1777912304507,41.16,80246.78,29.8,-0.28077,0.00015,18.15558]
[1777912304742,41.16,80246.78,29.8,-0.28077,0.00015,18.15558]
[1777912305352,41.16,80246.78,29.8,-0.28077,0.00015,18.15558]
[1777912305552,41.16,80234.47,29.8,-0.28264,0.00015,18.21121]
[1777912305854,41.16,80234.47,29.8,-0.28264,0.00015,18.21121]
[1777912306367,41.16,80234.47,29.8,-0.28264,0.00015,18.21121]
[1777912306412,41.16,80220.15,29.8,-0.28483,0.00015,18.27534]
[1777912308282,41.16,80216.03,29.8,-0.28546,0.00015,18.29372]
[1777912308868,41.16,80216.76,29.8,-0.28535,0.00015,18.29052]
[1777912309851,41.16,80215.72,29.8,-0.28551,0.00015,18.29515]
[1777912309859,41.16,80215.72,29.8,-0.28551,0.00015,18.29515]
[1777912310909,41.16,80229.16,29.8,-0.28346,0.00015,18.23518]
[1777912312721,41.17,80235.57,29.8,-0.28249,0.00015,18.20654]
[1777912318108,41.17,80233.9,29.8,-0.28275,0.00015,18.2144]
[1777912318316,41.17,80233.9,29.8,-0.28275,0.00015,18.2144]
[1777912323183,41.17,80231.64,29.8,-0.28311,0.00015,18.22498]
[1777912323226,41.17,80231.64,29.8,-0.28311,0.00015,18.22498]
[1777912323605,41.17,80230.1,29.8,-0.28335,0.00015,18.23202]
[1777912324094,41.17,80230.1,29.8,-0.28335,0.00015,18.23202]
[1777912324376,41.17,80241.14,29.8,-0.28167,0.00015,18.18237]
[1777912324822,41.17,80248.76,29.8,-0.2805,0.00015,18.14772]
[1777912325766,41.17,80248.76,29.8,-0.2805,0.00015,18.14772]
[1777912326520,41.17,80255.28,29.8,-0.2795,0.00015,18.11783]
[1777912327072,41.17,80255.28,29.8,-0.2795,0.00015,18.11783]
[1777912327845,41.17,80267.99,29.8,-0.27757,0.00015,18.05965]
[1777912332128,41.16,80266.98,29.8,-0.27771,0.00015,18.06373]
[1777912333423,41.16,80261.5,29.8,-0.27854,0.00015,18.08878]
[1777912333426,41.16,80250.16,29.8,-0.28025,0.00015,18.14028]
[1777912334498,41.16,80242.85,29.8,-0.28136,0.00015,18.17334]
[1777912334869,41.16,80242.85,29.8,-0.28136,0.00015,18.17334]
[1777912335767,41.16,80239.81,29.8,-0.28183,0.00015,18.18706]
[1777912336616,41.16,80239.81,29.8,-0.28183,0.00015,18.18706]
[1777912336632,41.16,80243.61,29.8,-0.28126,0.00015,18.17013]
[1777912341944,41.16,80248.73,29.8,-0.28045,0.00015,18.14613]
[1777912346979,41.15,80245.29,29.8,-0.28095,0.00015,18.16088]
[1777912350503,41.15,80244.46,29.8,-0.28106,0.00015,18.16428]
[1777912350601,41.15,80242.7,29.8,-0.28132,0.00015,18.17187]
[1777912351550,41.15,80235.04,29.8,-0.28245,0.00015,18.20145]
[1777912356871,41.15,80237.24,29.8,-0.28213,0.00015,18.19194]
[1777912362084,41.15,80238.82,29.8,-0.2819,0.00015,18.18538]
[1777912367119,41.16,80233.42,29.8,-0.28274,0.00015,18.21024]
[1777912368187,41.16,80233.42,29.8,-0.28274,0.00015,18.21024]
[1777912368647,41.16,80224.59,29.8,-0.2841,0.00015,18.25001]
[1777912369414,41.16,80224.59,29.8,-0.2841,0.00015,18.25001]
[1777912370075,41.16,80221.52,29.8,-0.28457,0.00015,18.26373]
[1777912376182,41.16,80225.62,29.8,-0.28396,0.00015,18.2458]
[1777912381021,41.16,80224.62,29.8,-0.28411,0.00015,18.25048]
[1777912381489,41.16,80224.62,29.8,-0.28411,0.00015,18.25048]
[1777912382228,41.17,80209.04,29.8,-0.28651,0.00015,18.31997]
[1777912383635,41.17,80209.04,29.8,-0.28651,0.00015,18.31997]
[1777912387962,41.17,80212.83,29.8,-0.28593,0.00015,18.30337]
[1777912391933,41.17,80212.12,29.8,-0.28605,0.00015,18.3067]
[1777912396915,41.17,80209.55,29.8,-0.28645,0.00015,18.31833]
[1777912399410,41.17,80210.61,29.8,-0.28629,0.00015,18.31369]
[1777912399628,41.17,80210.61,29.8,-0.28629,0.00015,18.31369]
[1777912399694,41.17,80210.61,29.8,-0.28629,0.00015,18.31369]
[1777912399719,41.17,80209.75,29.8,-0.28642,0.00015,18.31753]
[1777912399763,41.17,80209.75,29.8,-0.28642,0.00015,18.31753]
[1777912400666,41.17,80209.75,29.8,-0.28642,0.00015,18.31753]
[1777912400626,41.17,80199.47,29.8,-0.288,0.00015,18.36297]
[1777912403114,41.17,80201.08,29.8,-0.28775,0.00015,18.35585]
[1777912404073,41.17,80200.76,29.8,-0.2878,0.00015,18.35724]
[1777912405444,41.17,80200.65,29.8,-0.28782,0.00015,18.3577]
[1777912405486,41.17,80200.65,29.8,-0.28782,0.00015,18.3577]
[1777912405941,41.17,80203.35,29.8,-0.2874,0.00015,18.34564]
[1777912406094,41.17,80203.35,29.8,-0.2874,0.00015,18.34564]
[1777912406401,41.17,80203.35,29.8,-0.2874,0.00015,18.34564]
[1777912406491,41.17,80216.14,29.8,-0.28543,0.00015,18.28895]
[1777912407385,41.17,80216.14,29.8,-0.28543,0.00015,18.28895]
[1777912407638,41.17,80216.14,29.8,-0.28543,0.00015,18.28895]
[1777912407405,41.17,80222.54,29.8,-0.28445,0.00015,18.26038]
[1777912407738,41.17,80222.54,29.8,-0.28445,0.00015,18.26038]
[1777912407985,41.17,80222.54,29.8,-0.28445,0.00015,18.26038]
[1777912408458,41.17,80222.54,29.8,-0.28445,0.00015,18.26038]
[1777912409596,41.17,80220.28,29.8,-0.2848,0.00015,18.27046]
[1777912410565,41.17,80211.08,29.8,-0.28621,0.00015,18.31147]
[1777912413475,41.17,80205.03,29.8,-0.2871,0.00015,18.33325]
[1777912414641,41.17,80206.19,29.8,-0.28693,0.00015,18.32813]
[1777912418269,41.17,80205.88,29.8,-0.28697,0.00015,18.32948]
[1777912418323,41.17,80205.88,29.8,-0.28697,0.00015,18.32948]
[1777912418729,41.17,80215.7,29.8,-0.28546,0.00015,18.28592]
[1777912419297,41.17,80215.7,29.8,-0.28546,0.00015,18.28592]
[1777912419644,41.17,80222.29,29.8,-0.28446,0.00015,18.2566]
[1777912419916,41.17,80222.29,29.8,-0.28446,0.00015,18.2566]
[1777912420447,41.17,80222.29,29.8,-0.28446,0.00015,18.2566]
[1777912421207,41.17,80223.78,29.8,-0.28423,0.00015,18.24994]
[1777912422485,41.17,80222.85,29.8,-0.28437,0.00015,18.25418]
[1777912422512,41.17,80222.85,29.8,-0.28437,0.00015,18.25418]
[1777912422708,41.17,80224.48,29.8,-0.28413,0.00015,18.24707]
[1777912423523,41.17,80234.92,29.8,-0.28254,0.00015,18.20025]
[1777912425168,41.17,80233.76,29.8,-0.28271,0.00015,18.2055]
[1777912425286,41.17,80233.76,29.8,-0.28271,0.00015,18.2055]
[1777912427551,41.17,80226.99,29.8,-0.28375,0.00015,18.2361]
[1777912427745,41.17,80226.99,29.8,-0.28375,0.00015,18.2361]
[1777912428477,41.17,80226.99,29.8,-0.28375,0.00015,18.2361]
[1777912428558,41.17,80226.43,29.8,-0.28384,0.00015,18.23867]
[1777912433593,41.18,80225.28,29.8,-0.28404,0.00015,18.24437]
[1777912437093,41.18,80227.39,29.8,-0.28372,0.00015,18.23523]
[1777912437499,41.18,80227.39,29.8,-0.28372,0.00015,18.23523]
[1777912437739,41.18,80227.39,29.8,-0.28372,0.00015,18.23523]
[1777912438628,41.18,80238.1,29.8,-0.28209,0.00015,18.18731]
[1777912439222,41.18,80238.1,29.8,-0.28209,0.00015,18.18731]
[1777912439330,41.18,80238.1,29.8,-0.28209,0.00015,18.18731]
[1777912439635,41.18,80236.03,29.8,-0.28242,0.00015,18.19679]
[1777912440326,41.18,80236.03,29.8,-0.28242,0.00015,18.19679]
[1777912440932,41.18,80233.03,29.8,-0.28288,0.00015,18.21042]
[1777912441173,41.18,80233.03,29.8,-0.28288,0.00015,18.21042]
[1777912442209,41.18,80232.6,29.8,-0.28295,0.00015,18.21248]
[1777912442917,41.19,80235.1,29.8,-0.28257,0.00015,18.20139]
[1777912445332,41.19,80237.29,29.8,-0.28225,0.00015,18.19182]
[1777912446882,41.19,80230.28,29.8,-0.28332,0.00015,18.2236]
[1777912452507,41.19,80227.76,29.8,-0.28373,0.00015,18.23546]
[1777912453404,41.19,80229.99,29.8,-0.28339,0.00015,18.22558]
[1777912453733,41.2,80237.07,29.8,-0.28232,0.00015,18.19391]
[1777912455747,41.2,80245.81,29.8,-0.281,0.00015,18.15482]
[1777912459469,41.2,80243.51,29.8,-0.28136,0.00015,18.16577]
[1777912459774,41.2,80239.68,29.8,-0.28195,0.00015,18.18322]
[1777912465534,41.21,80235.26,29.8,-0.28264,0.00015,18.20347]
[1777912468779,41.21,80241.65,29.8,-0.28168,0.00015,18.17516]
[1777912469845,41.21,80248.12,29.8,-0.2807,0.00015,18.14607]
[1777912472231,41.21,80255.0,29.8,-0.27962,0.00015,18.11011]
[1777912475887,41.22,80262.37,29.8,-0.27853,0.00015,18.07731]
[1777912477062,41.22,80262.37,29.8,-0.27853,0.00015,18.07731]
[1777912480561,41.22,80260.74,29.8,-0.2788,0.00015,18.08535]
[1777912485056,41.23,80261.32,29.8,-0.27874,0.00015,18.08359]
[1777912485929,41.23,80260.76,29.8,-0.27883,0.00015,18.0863]
[1777912490993,41.24,80261.62,29.8,-0.27873,0.00015,18.08337]
[1777912492269,41.24,80261.62,29.8,-0.27873,0.00015,18.08337]
[1777912493007,41.24,80253.53,29.8,-0.27996,0.00015,18.12045]
[1777912498240,41.24,80256.13,29.8,-0.27959,0.00015,18.10925]
[1777912499415,41.24,80252.45,29.8,-0.28015,0.00015,18.12609]
[1777912499427,41.24,80252.45,29.8,-0.28015,0.00015,18.12609]
[1777912499627,41.24,80252.45,29.8,-0.28015,0.00015,18.12609]
[1777912499630,41.24,80254.61,29.8,-0.27983,0.00015,18.11644]
[1777912500204,41.24,80266.05,29.8,-0.2781,0.00015,18.06456]
[1777912501128,41.24,80266.05,29.8,-0.2781,0.00015,18.06456]
[1777912501570,41.24,80266.05,29.8,-0.2781,0.00015,18.06456]
[1777912501970,41.24,80268.67,29.8,-0.2777,0.00015,18.05249]
[1777912502154,41.24,80268.67,29.8,-0.2777,0.00015,18.05249]
[1777912502427,41.24,80268.67,29.8,-0.2777,0.00015,18.05249]
[1777912502746,41.24,80268.67,29.8,-0.2777,0.00015,18.05249]
[1777912502797,41.24,80293.62,29.8,-0.27394,0.00015,17.93759]
[1777912503473,41.24,80303.34,29.8,-0.27249,0.00015,17.89248]
[1777912503882,41.24,80303.34,29.8,-0.27249,0.00015,17.89248]
[1777912504255,41.24,80308.46,29.8,-0.27172,0.00015,17.86849]
[1777912505318,41.24,80301.71,29.8,-0.27273,0.00015,17.89988]
[1777912508842,41.24,80298.03,29.8,-0.27327,0.00015,17.91662]
[1777912508861,41.24,80298.03,29.8,-0.27327,0.00015,17.91662]
[1777912508965,41.24,80298.03,29.8,-0.27327,0.00015,17.91662]
[1777912509358,41.24,80298.03,29.8,-0.27327,0.00015,17.91662]
[1777912509421,41.24,80292.81,29.8,-0.27405,0.00015,17.94081]
[1777912509903,41.24,80292.81,29.8,-0.27405,0.00015,17.94081]
[1777912510125,41.24,80292.81,29.8,-0.27405,0.00015,17.94081]
[1777912513026,41.24,80282.74,29.8,-0.27555,0.00015,17.98706]
[1777912513456,41.24,80283.68,29.8,-0.27541,0.00015,17.98263]
[1777912517039,41.24,80282.5,29.8,-0.27559,0.00015,17.98799]
[1777912517477,41.24,80282.5,29.8,-0.27559,0.00015,17.98799]
[1777912517562,41.24,80282.5,29.8,-0.27559,0.00015,17.98799]
[1777912517564,41.24,80280.06,29.8,-0.27595,0.00015,17.99918]
[1777912518149,41.24,80280.06,29.8,-0.27595,0.00015,17.99918]
[1777912518313,41.24,80280.06,29.8,-0.27595,0.00015,17.99918]
[1777912518410,41.24,80271.9,29.8,-0.27719,0.00015,18.03688]
[1777912518906,41.24,80271.9,29.8,-0.27719,0.00015,18.03688]
[1777912524272,41.25,80266.95,29.8,-0.27797,0.00015,18.06061]
[1777912526247,41.25,80273.98,29.8,-0.27693,0.00015,18.02909]
[1777912527330,41.25,80273.98,29.8,-0.27693,0.00015,18.02909]
[1777912527450,41.25,80273.98,29.8,-0.27693,0.00015,18.02909]
[1777912527486,41.25,80273.98,29.8,-0.27693,0.00015,18.02909]
[1777912527490,41.25,80273.98,29.8,-0.27693,0.00015,18.02909]
[1777912527533,41.25,80273.31,29.8,-0.27704,0.00015,18.0324]
[1777912528896,41.25,80272.74,29.8,-0.27712,0.00015,18.03486]
[1777912528994,41.25,80272.74,29.8,-0.27712,0.00015,18.03486]
[1777912529268,41.25,80272.9,29.8,-0.27709,0.00015,18.03398]
[1777912529988,41.25,80272.9,29.8,-0.27709,0.00015,18.03398]
[1777912530023,41.25,80272.9,29.8,-0.27709,0.00015,18.03398]
[1777912530678,41.25,80269.62,29.8,-0.27759,0.00015,18.04915]
[1777912531462,41.25,80269.62,29.8,-0.27759,0.00015,18.04915]
[1777912535506,41.26,80263.82,29.8,-0.27846,0.00015,18.07154]
[1777912535571,41.26,80263.82,29.8,-0.27846,0.00015,18.07154]
[1777912535637,41.26,80263.82,29.8,-0.27846,0.00015,18.07154]
[1777912535682,41.26,80249.31,29.8,-0.28066,0.00015,18.13737]
[1777912535903,41.26,80249.31,29.8,-0.28066,0.00015,18.13737]
[1777912536385,41.26,80249.31,29.8,-0.28066,0.00015,18.13737]
[1777912536408,41.26,80257.49,29.8,-0.27942,0.00015,18.10044]
[1777912536912,41.26,80257.49,29.8,-0.27942,0.00015,18.10044]
[1777912537564,41.26,80257.49,29.8,-0.27942,0.00015,18.10044]
[1777912537846,41.26,80257.49,29.8,-0.27942,0.00015,18.10044]
[1777912538502,41.26,80259.06,29.8,-0.27919,0.00015,18.09346]
[1777912539192,41.26,80257.24,29.8,-0.27947,0.00015,18.10189]
[1777912541303,41.26,80258.37,29.8,-0.27931,0.00015,18.09706]
[1777912542227,41.27,80260.75,29.8,-0.27896,0.00015,18.08657]
[1777912542359,41.27,80269.27,29.8,-0.27767,0.00015,18.04775]
[1777912543878,41.27,80273.51,29.8,-0.27704,0.00015,18.02858]
[1777912549409,41.27,80267.67,29.8,-0.27795,0.00015,18.05635]
[1777912552260,41.28,80269.51,29.8,-0.27768,0.00015,18.04827]
[1777912552340,41.28,80269.51,29.8,-0.27768,0.00015,18.04827]
[1777912552361,41.28,80269.51,29.8,-0.27768,0.00015,18.04827]
[1777912552816,41.28,80273.02,29.8,-0.27716,0.00015,18.0323]
[1777912553442,41.28,80282.9,29.8,-0.27567,0.00015,17.98699]
[1777912555683,41.28,80286.41,29.8,-0.27514,0.00015,17.97078]
[1777912555802,41.28,80286.41,29.8,-0.27514,0.00015,17.97078]
[1777912557483,41.28,80278.37,29.8,-0.27635,0.00015,18.00763]
[1777912558527,41.28,80275.62,29.8,-0.27676,0.00015,18.02012]
[1777912558824,41.28,80275.62,29.8,-0.27676,0.00015,18.02012]
[1777912559424,41.27,80273.62,29.8,-0.27705,0.00015,18.02906]
[1777912559444,41.27,80273.62,29.8,-0.27705,0.00015,18.02906]
[1777912559687,41.27,80268.43,29.8,-0.27783,0.00015,18.05278]
[1777912560676,41.27,80259.48,29.8,-0.27919,0.00015,18.0937]
[1777912562014,41.28,80257.16,29.8,-0.27955,0.00015,18.10436]
[1777912562414,41.28,80257.16,29.8,-0.27955,0.00015,18.10436]
[1777912564519,41.28,80266.37,29.8,-0.27817,0.00015,18.06292]
[1777912565244,41.28,80266.37,29.8,-0.27817,0.00015,18.06292]
[1777912566533,41.28,80277.59,29.8,-0.27649,0.00015,18.012]
[1777912571568,41.29,80280.85,29.8,-0.27604,0.00015,17.99825]
[1777912574589,41.29,80272.26,29.8,-0.27735,0.00015,18.03827]
[1777912575680,41.29,80272.26,29.8,-0.27735,0.00015,18.03827]
[1777912575856,41.29,80272.26,29.8,-0.27735,0.00015,18.03827]
[1777912575859,41.29,80272.26,29.8,-0.27735,0.00015,18.03827]
[1777912576228,41.3,80275.27,29.8,-0.2769,0.00015,18.02471]
[1777912576279,41.3,80275.27,29.8,-0.2769,0.00015,18.02471]
[1777912576324,41.3,80275.27,29.8,-0.2769,0.00015,18.02471]
[1777912576855,41.3,80283.6,29.8,-0.27565,0.00015,17.98652]
[1777912576946,41.3,80283.6,29.8,-0.27565,0.00015,17.98652]
[1777912577610,41.3,80287.38,29.8,-0.27508,0.00015,17.96913]
[1777912581172,41.29,80289.21,29.8,-0.2748,0.00015,17.96047]
[1777912581284,41.29,80289.21,29.8,-0.2748,0.00015,17.96047]
[1777912581638,41.29,80308.4,29.8,-0.27193,0.00015,17.87158]
[1777912582898,41.29,80326.71,29.8,-0.2692,0.00015,17.78568]
[1777912583000,41.29,80326.71,29.8,-0.2692,0.00015,17.78568]
[1777912583459,41.29,80326.71,29.8,-0.2692,0.00015,17.78568]
[1777912583891,41.29,80328.47,29.8,-0.26893,0.00015,17.77734]
[1777912584807,41.29,80337.66,29.8,-0.26757,0.00015,17.73396]
[1777912590828,41.29,80339.42,29.8,-0.26731,0.00015,17.72552]
[1777912595906,41.29,80335.7,29.8,-0.26781,0.00015,17.73789]
[1777912601551,41.29,80341.35,29.8,-0.26698,0.00015,17.71114]
[1777912606784,41.3,80346.83,29.8,-0.26619,0.00015,17.68599]
[1777912606885,41.3,80353.7,29.8,-0.26518,0.00015,17.65338]
[1777912608881,41.3,80353.79,29.8,-0.26517,0.00015,17.65297]
[1777912608888,41.3,80353.79,29.8,-0.26517,0.00015,17.65297]
[1777912609299,41.3,80350.58,29.8,-0.26564,0.00015,17.66825]
[1777912609834,41.29,80336.35,29.8,-0.26774,0.00015,17.73556]
[1777912610502,41.29,80336.35,29.8,-0.26774,0.00015,17.73556]
[1777912610621,41.29,80336.35,29.8,-0.26774,0.00015,17.73556]
[1777912610710,41.29,80336.35,29.8,-0.26774,0.00015,17.73556]
[1777912610875,41.29,80321.53,29.8,-0.26994,0.00015,17.80526]
[1777912611685,41.29,80321.53,29.8,-0.26994,0.00015,17.80526]
[1777912611694,41.29,80321.53,29.8,-0.26994,0.00015,17.80526]
[1777912611699,41.29,80321.53,29.8,-0.26994,0.00015,17.80526]
[1777912611704,41.29,80321.53,29.8,-0.26994,0.00015,17.80526]
[1777912611709,41.29,80321.53,29.8,-0.26994,0.00015,17.80526]
[1777912611716,41.29,80321.53,29.8,-0.26994,0.00015,17.80526]
[1777912611720,41.29,80321.53,29.8,-0.26994,0.00015,17.80526]
[1777912611725,41.29,80321.53,29.8,-0.26994,0.00015,17.80526]
[1777912611730,41.29,80321.53,29.8,-0.26994,0.00015,17.80526]
[1777912611848,41.3,80306.05,29.8,-0.27229,0.00015,17.87905]
[1777912613419,41.31,80300.35,29.8,-0.27314,0.00015,17.90553]
[1777912613424,41.31,80300.35,29.8,-0.27314,0.00015,17.90553]
[1777912613929,41.31,80300.35,29.8,-0.27314,0.00015,17.90553]
[1777912613941,41.31,80300.35,29.8,-0.27314,0.00015,17.90553]
[1777912613862,41.3,80302.64,29.8,-0.2728,0.00015,17.89485]
[1777912614870,41.3,80304.02,29.8,-0.27259,0.00015,17.88834]
[1777912616233,41.3,80301.15,29.8,-0.27301,0.00015,17.90155]
[1777912616235,41.3,80301.15,29.8,-0.27301,0.00015,17.90155]
[1777912616884,41.3,80293.18,29.8,-0.27421,0.00015,17.93838]
[1777912617444,41.3,80293.18,29.8,-0.27421,0.00015,17.93838]
[1777912618061,41.3,80292.66,29.8,-0.27428,0.00015,17.94069]
[1777912619698,41.3,80292.49,29.8,-0.2743,0.00015,17.94139]
[1777912619854,41.3,80292.49,29.8,-0.2743,0.00015,17.94139]
[1777912619905,41.3,80297.92,29.8,-0.27349,0.00015,17.9162]
[1777912623098,41.3,80294.86,29.8,-0.27395,0.00015,17.93038]
[1777912623107,41.3,80294.86,29.8,-0.27395,0.00015,17.93038]
[1777912623110,41.3,80294.86,29.8,-0.27395,0.00015,17.93038]
[1777912626464,41.3,80292.61,29.8,-0.27428,0.00015,17.94074]
[1777912627961,41.3,80285.98,29.8,-0.27528,0.00015,17.97128]
[1777912628020,41.3,80285.98,29.8,-0.27528,0.00015,17.97128]
[1777912628024,41.3,80285.98,29.8,-0.27528,0.00015,17.97128]
[1777912628968,41.3,80294.33,29.8,-0.27402,0.00015,17.93273]
[1777912634155,41.3,80291.89,29.8,-0.27439,0.00015,17.94396]
[1777912634841,41.3,80291.89,29.8,-0.27439,0.00015,17.94396]
[1777912635269,41.3,80294.94,29.8,-0.27393,0.00015,17.92986]
[1777912637547,41.3,80286.6,29.8,-0.27518,0.00015,17.96831]
[1777912643480,41.3,80279.86,29.8,-0.27619,0.00015,17.9991]
[1777912643929,41.3,80280.15,29.8,-0.27614,0.00015,17.99757]
[1777912644221,41.3,80280.15,29.8,-0.27614,0.00015,17.99757]
[1777912644295,41.3,80279.72,29.8,-0.2762,0.00015,17.99955]
[1777912645080,41.3,80272.59,29.8,-0.27727,0.00015,18.03212]
[1777912647394,41.3,80272.7,29.8,-0.27725,0.00015,18.03152]
[1777912647585,41.3,80272.7,29.8,-0.27725,0.00015,18.03152]
[1777912649149,41.29,80279.52,29.8,-0.27622,0.00015,18.00004]
[1777912652138,41.29,80271.27,29.8,-0.27742,0.00015,18.03253]
[1777912655618,41.29,80270.57,29.8,-0.27751,0.00015,18.03541]
[1777912655768,41.29,80270.57,29.8,-0.27751,0.00015,18.03541]
[1777912655831,41.29,80273.83,29.8,-0.27702,0.00015,18.02041]
[1777912656622,41.29,80273.83,29.8,-0.27702,0.00015,18.02041]
[1777912657277,41.29,80269.37,29.8,-0.27769,0.00015,18.04069]
[1777912657314,41.29,80269.37,29.8,-0.27769,0.00015,18.04069]
[1777912657370,41.29,80256.78,29.8,-0.2796,0.00015,18.09815]
[1777912658578,41.29,80256.78,29.8,-0.2796,0.00015,18.09815]
[1777912658855,41.29,80264.15,29.8,-0.27849,0.00015,18.06482]
[1777912659738,41.29,80271.87,29.8,-0.27733,0.00015,18.0298]
[1777912660452,41.29,80271.87,29.8,-0.27733,0.00015,18.0298]
[1777912661328,41.3,80272.49,29.8,-0.27724,0.00015,18.02718]
[1777912661373,41.3,80272.49,29.8,-0.27724,0.00015,18.02718]
[1777912661406,41.3,80272.49,29.8,-0.27724,0.00015,18.02718]
[1777912661452,41.3,80272.49,29.8,-0.27724,0.00015,18.02718]
[1777912661771,41.3,80272.49,29.8,-0.27724,0.00015,18.02718]
[1777912661831,41.3,80274.8,29.8,-0.2769,0.00015,18.01683]
[1777912662755,41.3,80274.8,29.8,-0.2769,0.00015,18.01683]
[1777912662829,41.3,80274.8,29.8,-0.2769,0.00015,18.01683]
[1777912662848,41.29,80287.52,29.8,-0.27498,0.00015,17.95819]
[1777912663628,41.29,80287.52,29.8,-0.27498,0.00015,17.95819]
[1777912664551,41.29,80292.47,29.8,-0.27423,0.00015,17.93528]
[1777912664840,41.29,80301.67,29.8,-0.27286,0.00015,17.89269]
[1777912670711,41.29,80303.61,29.8,-0.27255,0.00015,17.88324]
[1777912670782,41.29,80304.61,29.8,-0.2724,0.00015,17.87849]
[1777912672823,41.29,80304.86,29.8,-0.27236,0.00015,17.87724]
[1777912672925,41.29,80305.69,29.8,-0.27223,0.00015,17.87327]
[1777912673797,41.29,80305.69,29.8,-0.27223,0.00015,17.87327]
[1777912673992,41.29,80305.69,29.8,-0.27223,0.00015,17.87327]
[1777912675292,41.29,80316.64,29.8,-0.27059,0.00015,17.82207]
[1777912678965,41.29,80323.92,29.8,-0.26951,0.00015,17.78788]
[1777912681287,41.29,80325.64,29.8,-0.26925,0.00015,17.77979]
[1777912681318,41.29,80325.64,29.8,-0.26925,0.00015,17.77979]
[1777912681823,41.29,80325.64,29.8,-0.26925,0.00015,17.77979]
[1777912682001,41.29,80325.64,29.8,-0.26925,0.00015,17.77979]
[1777912682096,41.29,80325.64,29.8,-0.26925,0.00015,17.77979]
[1777912681987,41.29,80292.46,29.8,-0.2742,0.00015,17.93438]
[1777912682315,41.29,80292.46,29.8,-0.2742,0.00015,17.93438]
[1777912682936,41.29,80292.46,29.8,-0.2742,0.00015,17.93438]
[1777912682982,41.29,80261.9,29.8,-0.27881,0.00015,18.07442]
[1777912683267,41.29,80261.9,29.8,-0.27881,0.00015,18.07442]
[1777912683737,41.29,80261.9,29.8,-0.27881,0.00015,18.07442]
[1777912683850,41.29,80269.37,29.8,-0.27768,0.00015,18.0404]
[1777912684823,41.29,80269.37,29.8,-0.27768,0.00015,18.0404]
[1777912684867,41.29,80269.37,29.8,-0.27768,0.00015,18.0404]
[1777912684883,41.29,80269.37,29.8,-0.27768,0.00015,18.0404]
[1777912684892,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912685088,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912685135,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912685225,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912685365,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912685643,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912685735,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912685746,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912685782,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912685817,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912685868,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912686018,41.29,80270.35,29.8,-0.27754,0.00015,18.03612]
[1777912685907,41.29,80266.39,29.8,-0.27814,0.00015,18.05438]
[1777912686398,41.29,80266.39,29.8,-0.27814,0.00015,18.05438]
[1777912686621,41.29,80266.39,29.8,-0.27814,0.00015,18.05438]
[1777912686632,41.29,80266.39,29.8,-0.27814,0.00015,18.05438]
[1777912686673,41.29,80266.39,29.8,-0.27814,0.00015,18.05438]
[1777912686770,41.29,80266.39,29.8,-0.27814,0.00015,18.05438]
[1777912686835,41.29,80266.39,29.8,-0.27814,0.00015,18.05438]
[1777912686967,41.29,80266.39,29.8,-0.27814,0.00015,18.05438]
[1777912687003,41.29,80266.39,29.8,-0.27814,0.00015,18.05438]
[1777912686984,41.29,80255.73,29.8,-0.27976,0.00015,18.10298]
[1777912687107,41.29,80255.73,29.8,-0.27976,0.00015,18.10298]
[1777912687148,41.29,80255.73,29.8,-0.27976,0.00015,18.10298]
[1777912687311,41.29,80255.73,29.8,-0.27976,0.00015,18.10298]
[1777912687415,41.29,80255.73,29.8,-0.27976,0.00015,18.10298]
[1777912687420,41.29,80255.73,29.8,-0.27976,0.00015,18.10298]
[1777912687558,41.29,80255.73,29.8,-0.27976,0.00015,18.10298]
[1777912687625,41.29,80255.73,29.8,-0.27976,0.00015,18.10298]
[1777912687931,41.29,80272.92,29.8,-0.27716,0.00015,18.02481]
[1777912688159,41.29,80272.92,29.8,-0.27716,0.00015,18.02481]
[1777912688194,41.29,80272.92,29.8,-0.27716,0.00015,18.02481]
[1777912688217,41.29,80272.92,29.8,-0.27716,0.00015,18.02481]
[1777912688235,41.29,80272.92,29.8,-0.27716,0.00015,18.02481]
[1777912688251,41.29,80272.92,29.8,-0.27716,0.00015,18.02481]
[1777912688296,41.29,80272.92,29.8,-0.27716,0.00015,18.02481]
[1777912688588,41.29,80259.34,29.8,-0.27922,0.00015,18.08687]
[1777912689398,41.29,80259.34,29.8,-0.27922,0.00015,18.08687]
[1777912689409,41.29,80259.34,29.8,-0.27922,0.00015,18.08687]
[1777912689411,41.29,80259.34,29.8,-0.27922,0.00015,18.08687]
[1777912689504,41.29,80259.34,29.8,-0.27922,0.00015,18.08687]
[1777912689509,41.29,80259.34,29.8,-0.27922,0.00015,18.08687]
[1777912689710,41.29,80259.34,29.8,-0.27922,0.00015,18.08687]
[1777912689809,41.29,80245.85,29.8,-0.28127,0.00015,18.14801]
[1777912690156,41.29,80245.85,29.8,-0.28127,0.00015,18.14801]
[1777912690385,41.29,80245.85,29.8,-0.28127,0.00015,18.14801]
[1777912690822,41.29,80245.85,29.8,-0.28127,0.00015,18.14801]
[1777912690927,41.3,80255.18,29.8,-0.27986,0.00015,18.10606]
[1777912691147,41.3,80255.18,29.8,-0.27986,0.00015,18.10606]
[1777912691154,41.3,80255.18,29.8,-0.27986,0.00015,18.10606]
[1777912691273,41.3,80255.18,29.8,-0.27986,0.00015,18.10606]
[1777912691487,41.3,80255.18,29.8,-0.27986,0.00015,18.10606]
[1777912691566,41.3,80252.81,29.8,-0.28022,0.00015,18.11678]
[1777912692664,41.3,80252.81,29.8,-0.28022,0.00015,18.11678]
[1777912692795,41.3,80252.81,29.8,-0.28022,0.00015,18.11678]
[1777912693007,41.3,80248.23,29.8,-0.28092,0.00015,18.13771]
[1777912693617,41.3,80248.23,29.8,-0.28092,0.00015,18.13771]
[1777912693745,41.3,80248.23,29.8,-0.28092,0.00015,18.13771]
[1777912693899,41.3,80251.74,29.8,-0.28039,0.00015,18.12187]
[1777912694840,41.3,80251.74,29.8,-0.28039,0.00015,18.12187]
[1777912694866,41.3,80251.74,29.8,-0.28039,0.00015,18.12187]
[1777912694970,41.3,80251.74,29.8,-0.28039,0.00015,18.12187]
[1777912695037,41.3,80259.19,29.8,-0.27927,0.00015,18.08843]
[1777912695629,41.3,80259.19,29.8,-0.27927,0.00015,18.08843]
[1777912695952,41.3,80259.19,29.8,-0.27927,0.00015,18.08843]
[1777912696045,41.3,80267.95,29.8,-0.27795,0.00015,18.0487]
[1777912696923,41.3,80276.77,29.8,-0.27662,0.00015,18.00855]
[1777912697432,41.3,80276.77,29.8,-0.27662,0.00015,18.00855]
[1777912697466,41.3,80278.66,29.8,-0.27634,0.00015,17.99989]
[1777912698922,41.3,80278.66,29.8,-0.27634,0.00015,17.99989]
[1777912699573,41.3,80276.21,29.8,-0.2767,0.00015,18.01079]
[1777912699650,41.3,80276.21,29.8,-0.2767,0.00015,18.01079]
[1777912700765,41.3,80288.79,29.8,-0.2748,0.00015,17.95284]
[1777912701281,41.3,80288.79,29.8,-0.2748,0.00015,17.95284]
[1777912702856,41.3,80289.84,29.8,-0.27464,0.00015,17.94789]
[1777912702891,41.3,80289.84,29.8,-0.27464,0.00015,17.94789]
[1777912702989,41.3,80287.19,29.8,-0.27503,0.00015,17.95989]
[1777912703697,41.3,80271.77,29.8,-0.27735,0.00015,18.03062]
[1777912705591,41.3,80268.66,29.8,-0.27783,0.00015,18.04497]
[1777912705637,41.3,80268.66,29.8,-0.27783,0.00015,18.04497]
[1777912706647,41.3,80259.27,29.8,-0.27926,0.00015,18.088]
[1777912707283,41.3,80259.27,29.8,-0.27926,0.00015,18.088]
[1777912708482,41.3,80257.25,29.8,-0.27957,0.00015,18.09729]
[1777912712872,41.3,80264.8,29.8,-0.2784,0.00015,18.0585]
[1777912713159,41.31,80265.29,29.8,-0.27834,0.00015,18.05659]
[1777912713868,41.31,80265.29,29.8,-0.27834,0.00015,18.05659]
[1777912713957,41.31,80265.29,29.8,-0.27834,0.00015,18.05659]
[1777912715171,41.31,80259.9,29.8,-0.27916,0.00015,18.08124]
[1777912715261,41.31,80259.9,29.8,-0.27916,0.00015,18.08124]
[1777912716051,41.31,80259.9,29.8,-0.27916,0.00015,18.08124]
[1777912716085,41.31,80254.38,29.8,-0.28,0.00015,18.10639]
[1777912718475,41.31,80250.94,29.8,-0.28053,0.00015,18.12225]
[1777912718856,41.31,80250.94,29.8,-0.28053,0.00015,18.12225]
[1777912721813,41.31,80254.19,29.8,-0.28004,0.00015,18.10779]
[1777912724329,41.32,80260.67,29.8,-0.27908,0.00015,18.07886]
[1777912728928,41.32,80265.86,29.8,-0.27831,0.00015,18.05589]
[1777912729248,41.32,80268.28,29.8,-0.27796,0.00015,18.04522]
[1777912734639,41.33,80269.54,29.8,-0.27779,0.00015,18.04023]
[1777912736933,41.33,80262.38,29.8,-0.27889,0.00015,18.07333]
[1777912741980,41.34,80268.59,29.8,-0.27797,0.00015,18.04575]
[1777912743171,41.34,80268.1,29.8,-0.27806,0.00015,18.04833]
[1777912743177,41.34,80268.1,29.8,-0.27806,0.00015,18.04833]
[1777912743990,41.34,80268.1,29.8,-0.27806,0.00015,18.04833]
[1777912745000,41.34,80264.19,29.8,-0.27866,0.00015,18.0664]
[1777912745225,41.34,80262.29,29.8,-0.27895,0.00015,18.07518]
[1777912745389,41.34,80262.29,29.8,-0.27895,0.00015,18.07518]
[1777912745434,41.34,80262.29,29.8,-0.27895,0.00015,18.07518]
[1777912745521,41.34,80262.29,29.8,-0.27895,0.00015,18.07518]
[1777912745803,41.34,80274.38,29.8,-0.27713,0.00015,18.02015]
[1777912747005,41.34,80274.38,29.8,-0.27713,0.00015,18.02015]
[1777912747014,41.34,80274.38,29.8,-0.27713,0.00015,18.02015]
[1777912747038,41.34,80282.96,29.8,-0.27582,0.00015,17.98046]
[1777912752360,41.34,80282.34,29.8,-0.2759,0.00015,17.98284]
[1777912752640,41.34,80282.34,29.8,-0.2759,0.00015,17.98284]
[1777912752871,41.33,80275.61,29.8,-0.27691,0.00015,18.01355]
[1777912753561,41.33,80275.61,29.8,-0.27691,0.00015,18.01355]
[1777912753878,41.33,80273.09,29.8,-0.27728,0.00015,18.02493]
[1777912758913,41.33,80274.36,29.8,-0.27707,0.00015,18.01838]
[1777912762720,41.33,80275.68,29.8,-0.27686,0.00015,18.01191]
[1777912762942,41.32,80270.7,29.8,-0.2776,0.00015,18.03451]
[1777912767625,41.33,80271.43,29.8,-0.27751,0.00015,18.03181]
[1777912767977,41.33,80272.31,29.8,-0.27739,0.00015,18.02796]
[1777912768753,41.33,80272.31,29.8,-0.27739,0.00015,18.02796]
[1777912768835,41.33,80272.31,29.8,-0.27739,0.00015,18.02796]
[1777912768883,41.33,80272.31,29.8,-0.27739,0.00015,18.02796]
[1777912769033,41.33,80277.4,29.8,-0.27661,0.00015,18.00453]
[1777912769991,41.33,80284.03,29.8,-0.27561,0.00015,17.97396]
[1777912771769,41.33,80283.78,29.8,-0.27564,0.00015,17.97496]
[1777912771863,41.33,80283.78,29.8,-0.27564,0.00015,17.97496]
[1777912771876,41.33,80283.78,29.8,-0.27564,0.00015,17.97496]
[1777912772095,41.33,80276.6,29.8,-0.27668,0.00015,18.00266]
[1777912773013,41.33,80268.75,29.8,-0.27787,0.00015,18.03857]
[1777912774909,41.33,80270.95,29.8,-0.27753,0.00015,18.02854]
[1777912774915,41.33,80270.95,29.8,-0.27753,0.00015,18.02854]
[1777912775076,41.33,80273.42,29.8,-0.27717,0.00015,18.01756]
[1777912776034,41.33,80279.82,29.8,-0.27621,0.00015,17.98827]
[1777912777530,41.33,80282.33,29.8,-0.27582,0.00015,17.97647]
[1777912777674,41.33,80282.33,29.8,-0.27582,0.00015,17.97647]
[1777912777679,41.33,80282.33,29.8,-0.27582,0.00015,17.97647]
[1777912779698,41.32,80288.13,29.8,-0.27494,0.00015,17.9495]
[1777912780769,41.32,80286.77,29.8,-0.27514,0.00015,17.95567]
[1777912780839,41.32,80286.77,29.8,-0.27514,0.00015,17.95567]
[1777912780875,41.32,80286.77,29.8,-0.27514,0.00015,17.95567]
[1777912781069,41.32,80295.4,29.8,-0.27384,0.00015,17.91572]
[1777912781211,41.32,80295.4,29.8,-0.27384,0.00015,17.91572]
[1777912781842,41.32,80295.4,29.8,-0.27384,0.00015,17.91572]
[1777912782004,41.32,80295.4,29.8,-0.27384,0.00015,17.91572]
[1777912782048,41.32,80295.4,29.8,-0.27384,0.00015,17.91572]
[1777912782141,41.32,80295.4,29.8,-0.27384,0.00015,17.91572]
[1777912782099,41.32,80305.93,29.8,-0.27226,0.00015,17.86681]
[1777912782194,41.32,80305.93,29.8,-0.27226,0.00015,17.86681]
[1777912782270,41.32,80305.93,29.8,-0.27226,0.00015,17.86681]
[1777912783083,41.32,80308.89,29.8,-0.27182,0.00015,17.85291]
[1777912784992,41.32,80305.04,29.8,-0.27239,0.00015,17.87069]
[1777912784994,41.32,80305.04,29.8,-0.27239,0.00015,17.87069]
[1777912790132,41.32,80304.23,29.8,-0.27249,0.00015,17.87372]
[1777912792047,41.31,80304.33,29.8,-0.27247,0.00015,17.87312]
[1777912792074,41.31,80304.33,29.8,-0.27247,0.00015,17.87312]
[1777912792146,41.31,80304.13,29.8,-0.27249,0.00015,17.87392]
[1777912792275,41.31,80304.13,29.8,-0.27249,0.00015,17.87392]
[1777912793035,41.31,80304.13,29.8,-0.27249,0.00015,17.87392]
[1777912794172,41.31,80299.52,29.8,-0.27318,0.00015,17.89524]
[1777912795230,41.31,80295.78,29.8,-0.27374,0.00015,17.91247]
[1777912795482,41.31,80295.78,29.8,-0.27374,0.00015,17.91247]
[1777912795576,41.31,80294.96,29.8,-0.27386,0.00015,17.91616]
[1777912797329,41.31,80292.8,29.8,-0.27418,0.00015,17.92605]
[1777912797720,41.31,80292.8,29.8,-0.27418,0.00015,17.92605]
[1777912797733,41.31,80292.8,29.8,-0.27418,0.00015,17.92605]
[1777912799195,41.31,80280.4,29.8,-0.27603,0.00015,17.98289]
[1777912800638,41.31,80280.4,29.8,-0.27603,0.00015,17.98289]
[1777912800680,41.31,80280.4,29.8,-0.27603,0.00015,17.98289]
[1777912800774,41.31,80280.4,29.8,-0.27603,0.00015,17.98289]
[1777912801531,41.31,80286.99,29.8,-0.27504,0.00015,17.95237]
[1777912804373,41.31,80289.62,29.8,-0.27464,0.00015,17.94011]
[1777912805952,41.31,80289.09,29.8,-0.27471,0.00015,17.94248]
[1777912806749,41.31,80287.78,29.8,-0.27491,0.00015,17.94845]
[1777912807106,41.31,80287.78,29.8,-0.27491,0.00015,17.94845]
[1777912810145,41.3,80293.7,29.8,-0.27401,0.00015,17.92083]
[1777912810279,41.3,80295.08,29.8,-0.2738,0.00015,17.91435]
[1777912812424,41.3,80301.17,29.8,-0.27289,0.00015,17.88597]
[1777912812525,41.3,80301.59,29.8,-0.27282,0.00015,17.88395]
[1777912814872,41.3,80302.23,29.8,-0.27272,0.00015,17.88085]
[1777912814976,41.3,80302.23,29.8,-0.27272,0.00015,17.88085]
[1777912815077,41.3,80305.93,29.8,-0.27216,0.00015,17.86353]
[1777912816526,41.3,80308.38,29.8,-0.27179,0.00015,17.852]
[1777912816557,41.3,80308.38,29.8,-0.27179,0.00015,17.852]
[1777912816571,41.3,80308.38,29.8,-0.27179,0.00015,17.852]
[1777912817095,41.3,80308.38,29.8,-0.27179,0.00015,17.852]
[1777912817115,41.3,80308.56,29.8,-0.27176,0.00015,17.85102]
[1777912817298,41.3,80308.56,29.8,-0.27176,0.00015,17.85102]
[1777912817361,41.3,80308.56,29.8,-0.27176,0.00015,17.85102]
[1777912818169,41.3,80301.78,29.8,-0.27277,0.00015,17.88247]
[1777912818872,41.3,80301.78,29.8,-0.27277,0.00015,17.88247]
[1777912818947,41.3,80295.9,29.8,-0.27365,0.00015,17.90972]
[1777912820974,41.3,80293.6,29.8,-0.274,0.00015,17.9203]
[1777912824992,41.3,80294.68,29.8,-0.27383,0.00015,17.91507]
[1777912825018,41.3,80294.68,29.8,-0.27383,0.00015,17.91507]
[1777912825052,41.3,80294.68,29.8,-0.27383,0.00015,17.91507]
[1777912825134,41.3,80291.03,29.8,-0.27437,0.00015,17.9319]
[1777912825264,41.3,80291.03,29.8,-0.27437,0.00015,17.9319]
[1777912825968,41.3,80291.03,29.8,-0.27437,0.00015,17.9319]
[1777912826227,41.3,80296.81,29.8,-0.27351,0.00015,17.90513]
[1777912826324,41.3,80296.81,29.8,-0.27351,0.00015,17.90513]
[1777912826393,41.3,80296.81,29.8,-0.27351,0.00015,17.90513]
[1777912826646,41.29,80303.48,29.8,-0.2725,0.00015,17.8741]
[1777912827634,41.29,80313.31,29.8,-0.27103,0.00015,17.82819]
[1777912831558,41.29,80315.45,29.8,-0.27071,0.00015,17.81799]
[1777912831588,41.29,80315.45,29.8,-0.27071,0.00015,17.81799]
[1777912832426,41.29,80329.54,29.8,-0.26857,0.00015,17.74662]
[1777912833359,41.29,80329.54,29.8,-0.26857,0.00015,17.74662]
[1777912833559,41.29,80329.54,29.8,-0.26857,0.00015,17.74662]
[1777912834343,41.29,80329.45,29.8,-0.26858,0.00015,17.74704]
[1777912835882,41.29,80326.04,29.8,-0.26909,0.00015,17.76307]
[1777912841657,41.29,80324.14,29.8,-0.26936,0.00015,17.77177]
[1777912843888,41.29,80320.72,29.8,-0.26987,0.00015,17.78772]
[1777912843996,41.29,80320.72,29.8,-0.26987,0.00015,17.78772]
[1777912844753,41.29,80321.41,29.8,-0.26976,0.00015,17.78443]
[1777912845049,41.29,80321.41,29.8,-0.26976,0.00015,17.78443]
[1777912845176,41.29,80321.41,29.8,-0.26976,0.00015,17.78443]
[1777912846168,41.29,80311.85,29.8,-0.27118,0.00015,17.82899]
[1777912847294,41.29,80308.75,29.8,-0.27164,0.00015,17.8434]
[1777912847328,41.29,80308.75,29.8,-0.27164,0.00015,17.8434]
[1777912847559,41.29,80308.75,29.8,-0.27164,0.00015,17.8434]
[1777912847563,41.29,80308.75,29.8,-0.27164,0.00015,17.8434]
[1777912847898,41.29,80308.75,29.8,-0.27164,0.00015,17.8434]
[1777912848470,41.29,80305.37,29.8,-0.27215,0.00015,17.85914]
[1777912848550,41.29,80305.37,29.8,-0.27215,0.00015,17.85914]
[1777912848568,41.29,80294.95,29.8,-0.27371,0.00015,17.90743]
[1777912850205,41.29,80294.95,29.8,-0.27371,0.00015,17.90743]
[1777912851861,41.29,80289.36,29.8,-0.27454,0.00015,17.93319]
[1777912852549,41.29,80286.47,29.8,-0.27497,0.00015,17.94645]
[1777912858611,41.28,80283.59,29.8,-0.27539,0.00015,17.95912]
[1777912863647,41.28,80286.85,29.8,-0.27489,0.00015,17.94373]
[1777912864633,41.28,80286.85,29.8,-0.27489,0.00015,17.94373]
[1777912866668,41.28,80293.34,29.8,-0.27391,0.00015,17.9136]
[1777912871360,41.28,80293.56,29.8,-0.27387,0.00015,17.91244]
[1777912871467,41.28,80293.56,29.8,-0.27387,0.00015,17.91244]
[1777912871547,41.28,80293.56,29.8,-0.27387,0.00015,17.91244]
[1777912871863,41.28,80295.93,29.8,-0.27351,0.00015,17.90144]
[1777912872403,41.28,80295.93,29.8,-0.27351,0.00015,17.90144]
[1777912872699,41.28,80295.93,29.8,-0.27351,0.00015,17.90144]
[1777912872713,41.28,80298.29,29.8,-0.27316,0.00015,17.89035]
[1777912873405,41.28,80298.29,29.8,-0.27316,0.00015,17.89035]
[1777912874019,41.28,80298.29,29.8,-0.27316,0.00015,17.89035]
[1777912874061,41.28,80298.29,29.8,-0.27316,0.00015,17.89035]
[1777912874092,41.28,80298.29,29.8,-0.27316,0.00015,17.89035]
[1777912874128,41.28,80302.2,29.8,-0.27257,0.00015,17.87213]
[1777912874752,41.28,80302.2,29.8,-0.27257,0.00015,17.87213]
[1777912875721,41.28,80306.16,29.8,-0.27197,0.00015,17.85359]
[1777912880936,41.27,80299.81,29.8,-0.27291,0.00015,17.88253]
[1777912883791,41.27,80306.38,29.8,-0.27191,0.00015,17.85149]
[1777912885132,41.27,80306.38,29.8,-0.27191,0.00015,17.85149]
[1777912885149,41.27,80306.38,29.8,-0.27191,0.00015,17.85149]
[1777912885201,41.27,80306.45,29.8,-0.27189,0.00015,17.85107]
[1777912885293,41.27,80306.45,29.8,-0.27189,0.00015,17.85107]
[1777912885303,41.27,80306.45,29.8,-0.27189,0.00015,17.85107]
[1777912885482,41.27,80306.45,29.8,-0.27189,0.00015,17.85107]
[1777912885519,41.27,80306.45,29.8,-0.27189,0.00015,17.85107]
[1777912885549,41.27,80306.45,29.8,-0.27189,0.00015,17.85107]
[1777912885672,41.27,80306.45,29.8,-0.27189,0.00015,17.85107]
[1777912885976,41.27,80295.92,29.8,-0.27347,0.00015,17.89991]
[1777912886545,41.27,80295.92,29.8,-0.27347,0.00015,17.89991]
[1777912887104,41.27,80295.92,29.8,-0.27347,0.00015,17.89991]
[1777912887115,41.27,80295.92,29.8,-0.27347,0.00015,17.89991]
[1777912887819,41.27,80285.06,29.8,-0.2751,0.00015,17.95007]
[1777912889833,41.27,80273.99,29.8,-0.27676,0.00015,18.00079]
[1777912891131,41.27,80273.99,29.8,-0.27676,0.00015,18.00079]
[1777912891180,41.26,80273.53,29.8,-0.27678,0.00015,17.99757]
[1777912891316,41.26,80273.53,29.8,-0.27678,0.00015,17.99757]
[1777912891771,41.26,80273.53,29.8,-0.27678,0.00015,17.99757]
[1777912892128,41.26,80273.53,29.8,-0.27678,0.00015,17.99757]
[1777912892225,41.27,80263.13,29.8,-0.27836,0.00015,18.04524]
[1777912892707,41.27,80263.13,29.8,-0.27836,0.00015,18.04524]
[1777912892994,41.27,80263.13,29.8,-0.27836,0.00015,18.04524]
[1777912893095,41.27,80261.91,29.8,-0.27854,0.00015,18.05079]
[1777912893291,41.27,80261.91,29.8,-0.27854,0.00015,18.05079]
[1777912893862,41.27,80258.71,29.8,-0.27903,0.00015,18.06549]
[1777912895906,41.27,80262.23,29.8,-0.2785,0.00015,18.04967]
[1777912896236,41.27,80262.23,29.8,-0.2785,0.00015,18.04967]
[1777912896247,41.27,80262.15,29.8,-0.27853,0.00015,18.05039]
[1777912896340,41.27,80262.15,29.8,-0.27853,0.00015,18.05039]
[1777912896824,41.27,80262.15,29.8,-0.27853,0.00015,18.05039]
[1777912901919,41.28,80264.54,29.8,-0.27819,0.00015,18.04024]
[1777912906955,41.28,80261.1,29.8,-0.27873,0.00015,18.05662]
[1777912908874,41.28,80259.08,29.8,-0.27904,0.00015,18.06594]
[1777912908969,41.28,80255.12,29.8,-0.27965,0.00015,18.08403]
[1777912909781,41.28,80255.12,29.8,-0.27965,0.00015,18.08403]
[1777912910637,41.28,80252.95,29.8,-0.27998,0.00015,18.09403]
[1777912911611,41.29,80252.97,29.8,-0.27999,0.00015,18.09425]
[1777912912050,41.29,80252.97,29.8,-0.27999,0.00015,18.09425]
[1777912918270,41.29,80253.12,29.8,-0.27999,0.00015,18.09442]
[1777912919334,41.29,80253.11,29.8,-0.28,0.00015,18.09479]
[1777912919693,41.29,80253.11,29.8,-0.28,0.00015,18.09479]
[1777912920715,41.29,80258.73,29.8,-0.27916,0.00015,18.06948]
[1777912920775,41.29,80258.73,29.8,-0.27916,0.00015,18.06948]
[1777912921007,41.29,80258.73,29.8,-0.27916,0.00015,18.06948]
[1777912921053,41.3,80263.29,29.8,-0.27847,0.00015,18.04891]
[1777912922060,41.29,80270.39,29.8,-0.27739,0.00015,18.01635]
[1777912927095,41.29,80271.66,29.8,-0.27718,0.00015,18.00984]
[1777912928860,41.29,80270.53,29.8,-0.27735,0.00015,18.01487]
[1777912929364,41.29,80268.79,29.8,-0.2776,0.00015,18.02267]
[1777912935152,41.28,80267.65,29.8,-0.27775,0.00015,18.02705]
[1777912937303,41.28,80264.63,29.8,-0.2782,0.00015,18.04067]
[1777912938174,41.28,80253.0,29.8,-0.27995,0.00015,18.09317]
[1777912938521,41.28,80253.0,29.8,-0.27995,0.00015,18.09317]
[1777912939270,41.28,80253.0,29.8,-0.27995,0.00015,18.09317]
[1777912939286,41.28,80252.87,29.8,-0.27998,0.00015,18.09397]
[1777912940004,41.28,80252.87,29.8,-0.27998,0.00015,18.09397]
[1777912940188,41.28,80252.49,29.8,-0.28004,0.00015,18.09569]
[1777912941840,41.28,80254.85,29.8,-0.27968,0.00015,18.08509]
[1777912942202,41.28,80259.56,29.8,-0.27897,0.00015,18.06381]
[1777912946624,41.28,80260.34,29.8,-0.27883,0.00015,18.05952]
[1777912947237,41.28,80259.72,29.8,-0.27892,0.00015,18.06228]
[1777912947386,41.28,80259.72,29.8,-0.27892,0.00015,18.06228]
[1777912947825,41.28,80259.72,29.8,-0.27892,0.00015,18.06228]
[1777912948244,41.27,80267.05,29.8,-0.27781,0.00015,18.02871]
[1777912948979,41.27,80267.05,29.8,-0.27781,0.00015,18.02871]
[1777912949953,41.27,80271.48,29.8,-0.27713,0.00015,18.00831]
[1777912949964,41.27,80271.48,29.8,-0.27713,0.00015,18.00831]
[1777912950059,41.27,80271.48,29.8,-0.27713,0.00015,18.00831]
[1777912950273,41.27,80271.48,29.8,-0.27713,0.00015,18.00831]
[1777912950342,41.27,80275.17,29.8,-0.27657,0.00015,17.99127]
[1777912952401,41.27,80283.2,29.8,-0.27532,0.00015,17.94908]
[1777912953556,41.27,80280.7,29.8,-0.27569,0.00015,17.96051]
[1777912957934,41.27,80280.09,29.8,-0.27577,0.00015,17.96299]
[1777912959287,41.27,80274.29,29.8,-0.27664,0.00015,17.98953]
[1777912965131,41.26,80275.8,29.8,-0.2764,0.00015,17.98211]
[1777912970398,41.26,80281.67,29.8,-0.2755,0.00015,17.95467]
[1777912972234,41.26,80281.67,29.8,-0.2755,0.00015,17.95467]
[1777912972335,41.26,80281.67,29.8,-0.2755,0.00015,17.95467]
[1777912972425,41.26,80281.66,29.8,-0.2755,0.00015,17.95462]
[1777912972437,41.26,80281.66,29.8,-0.2755,0.00015,17.95462]
[1777912972476,41.26,80281.66,29.8,-0.2755,0.00015,17.95462]
[1777912972610,41.26,80281.66,29.8,-0.2755,0.00015,17.95462]
[1777912972794,41.26,80281.66,29.8,-0.2755,0.00015,17.95462]
[1777912972952,41.26,80281.66,29.8,-0.2755,0.00015,17.95462]
[1777912973066,41.26,80281.66,29.8,-0.2755,0.00015,17.95462]
[1777912973273,41.26,80281.66,29.8,-0.2755,0.00015,17.95462]
[1777912973326,41.26,80281.66,29.8,-0.2755,0.00015,17.95462]
[1777912973166,41.26,80275.89,29.8,-0.27637,0.00015,17.98114]
[1777912973447,41.26,80275.89,29.8,-0.27637,0.00015,17.98114]
[1777912973538,41.26,80275.89,29.8,-0.27637,0.00015,17.98114]
[1777912973582,41.26,80275.89,29.8,-0.27637,0.00015,17.98114]
[1777912973666,41.26,80275.89,29.8,-0.27637,0.00015,17.98114]
[1777912974103,41.26,80275.89,29.8,-0.27637,0.00015,17.98114]
[1777912974162,41.26,80264.97,29.8,-0.27803,0.00015,18.03134]
[1777912974409,41.26,80264.97,29.8,-0.27803,0.00015,18.03134]
[1777912975169,41.26,80264.71,29.8,-0.27807,0.00015,18.03271]
[1777912980300,41.26,80268.37,29.8,-0.2775,0.00015,18.0155]
[1777912981425,41.26,80270.57,29.8,-0.27716,0.00015,18.00519]
[1777912986652,41.25,80275.34,29.8,-0.27642,0.00015,17.98279]
[1777912988150,41.25,80276.93,29.8,-0.27618,0.00015,17.97539]
[1777912993780,41.25,80280.45,29.8,-0.27563,0.00015,17.95867]
[1777912996818,41.25,80278.52,29.8,-0.27592,0.00015,17.96732]
[1777913003161,41.25,80279.81,29.8,-0.27571,0.00015,17.96088]
[1777913003185,41.25,80279.81,29.8,-0.27571,0.00015,17.96088]
[1777913007335,41.24,80282.51,29.8,-0.27529,0.00015,17.94817]
[1777913007666,41.24,80292.48,29.8,-0.27379,0.00015,17.902]
[1777913009575,41.24,80296.35,29.8,-0.27321,0.00015,17.88397]
[1777913010004,41.24,80296.35,29.8,-0.27321,0.00015,17.88397]
[1777913010203,41.24,80297.86,29.8,-0.27298,0.00015,17.87696]
[1777913011422,41.24,80303.42,29.8,-0.27214,0.00015,17.85098]
[1777913011879,41.24,80303.42,29.8,-0.27214,0.00015,17.85098]
[1777913011889,41.24,80309.28,29.8,-0.27122,0.00015,17.81843]
[1777913013333,41.24,80309.28,29.8,-0.27122,0.00015,17.81843]
[1777913012929,41.24,80316.42,29.8,-0.27016,0.00015,17.78494]
[1777913016781,41.24,80316.74,29.8,-0.2701,0.00015,17.7833]
[1777913016798,41.24,80316.74,29.8,-0.2701,0.00015,17.7833]
[1777913017079,41.24,80316.74,29.8,-0.2701,0.00015,17.7833]
[1777913017089,41.24,80316.74,29.8,-0.2701,0.00015,17.7833]
[1777913018255,41.24,80302.9,29.8,-0.27217,0.00015,17.84796]
[1777913018454,41.24,80302.9,29.8,-0.27217,0.00015,17.84796]
[1777913018858,41.24,80302.9,29.8,-0.27217,0.00015,17.84796]
[1777913019202,41.24,80302.9,29.8,-0.27217,0.00015,17.84796]
[1777913019674,41.24,80303.4,29.8,-0.27209,0.00015,17.84553]
[1777913019891,41.24,80303.4,29.8,-0.27209,0.00015,17.84553]
[1777913020276,41.24,80303.4,29.8,-0.27209,0.00015,17.84553]
[1777913020340,41.24,80303.4,29.8,-0.27209,0.00015,17.84553]
[1777913020375,41.24,80303.85,29.8,-0.27202,0.00015,17.84338]
[1777913022086,41.24,80302.45,29.8,-0.27223,0.00015,17.8499]
[1777913023588,41.24,80301.64,29.8,-0.27235,0.00015,17.85361]
[1777913023942,41.24,80301.64,29.8,-0.27235,0.00015,17.85361]
[1777913023969,41.24,80301.64,29.8,-0.27235,0.00015,17.85361]
[1777913024552,41.24,80303.11,29.8,-0.27213,0.00015,17.84673]
[1777913024785,41.24,80302.89,29.8,-0.27216,0.00015,17.84774]
[1777913026863,41.24,80301.65,29.8,-0.27235,0.00015,17.85343]
[1777913027321,41.24,80298.54,29.8,-0.27281,0.00015,17.8678]
[1777913027401,41.24,80298.54,29.8,-0.27281,0.00015,17.8678]
[1777913027482,41.24,80298.54,29.8,-0.27281,0.00015,17.8678]
[1777913028401,41.24,80295.96,29.8,-0.2732,0.00015,17.87973]
[1777913033947,41.24,80294.48,29.8,-0.27342,0.00015,17.88659]
[1777913038319,41.24,80294.56,29.8,-0.27341,0.00015,17.88621]
[1777913039350,41.24,80294.31,29.8,-0.27344,0.00015,17.88735]
[1777913042083,41.24,80295.1,29.8,-0.27333,0.00015,17.88384]
[1777913042090,41.24,80295.1,29.8,-0.27333,0.00015,17.88384]
[1777913042336,41.24,80295.1,29.8,-0.27333,0.00015,17.88384]
[1777913042393,41.24,80295.06,29.8,-0.27333,0.00015,17.88395]
[1777913042531,41.24,80295.06,29.8,-0.27333,0.00015,17.88395]
[1777913043161,41.24,80303.54,29.8,-0.27206,0.00015,17.84452]
[1777913044927,41.24,80310.49,29.8,-0.27102,0.00015,17.81205]
[1777913045928,41.24,80310.49,29.8,-0.27102,0.00015,17.81205]
[1777913045934,41.24,80307.28,29.8,-0.2715,0.00015,17.82706]
[1777913050969,41.23,80313.41,29.8,-0.27058,0.00015,17.79807]
[1777913056005,41.23,80315.59,29.8,-0.27025,0.00015,17.78771]
[1777913056821,41.23,80315.59,29.8,-0.27025,0.00015,17.78771]
[1777913057339,41.23,80315.59,29.8,-0.27025,0.00015,17.78771]
[1777913058135,41.23,80315.71,29.8,-0.27023,0.00015,17.78712]
[1777913058781,41.23,80316.58,29.8,-0.2701,0.00015,17.78301]
[1777913059341,41.23,80316.58,29.8,-0.2701,0.00015,17.78301]
[1777913060563,41.23,80317.22,29.8,-0.27,0.00015,17.77997]
[1777913060673,41.23,80317.22,29.8,-0.27,0.00015,17.77997]
[1777913064062,41.23,80317.15,29.8,-0.27001,0.00015,17.78024]
[1777913065033,41.23,80319.94,29.8,-0.26959,0.00015,17.76712]
[1777913065069,41.23,80329.75,29.8,-0.26813,0.00015,17.7209]
[1777913066124,41.23,80329.75,29.8,-0.26813,0.00015,17.7209]
[1777913066131,41.23,80329.75,29.8,-0.26813,0.00015,17.7209]
[1777913066352,41.23,80337.83,29.8,-0.26693,0.00015,17.68271]
[1777913069554,41.23,80344.14,29.8,-0.266,0.00015,17.6528]
[1777913069572,41.23,80344.14,29.8,-0.266,0.00015,17.6528]
[1777913070374,41.23,80349.73,29.8,-0.26518,0.00015,17.62625]
[1777913070806,41.23,80349.73,29.8,-0.26518,0.00015,17.62625]
[1777913071227,41.23,80349.73,29.8,-0.26518,0.00015,17.62625]
[1777913072751,41.23,80347.17,29.8,-0.26551,0.00015,17.63326]
[1777913073130,41.23,80347.98,29.8,-0.26539,0.00015,17.62938]
[1777913078349,41.23,80346.67,29.8,-0.26559,0.00015,17.63573]
[1777913079444,41.23,80329.78,29.8,-0.26809,0.00015,17.71574]
[1777913080354,41.23,80329.78,29.8,-0.26809,0.00015,17.71574]
[1777913081187,41.23,80325.96,29.8,-0.26866,0.00015,17.73376]
[1777913081449,41.23,80324.51,29.8,-0.26887,0.00015,17.74047]
[1777913082366,41.23,80324.51,29.8,-0.26887,0.00015,17.74047]
[1777913082400,41.23,80324.51,29.8,-0.26887,0.00015,17.74047]
[1777913082494,41.23,80321.34,29.8,-0.26934,0.00015,17.75539]
[1777913083200,41.23,80313.07,29.8,-0.27057,0.00015,17.79416]
[1777913084672,41.23,80307.88,29.8,-0.27135,0.00015,17.81838]
[1777913090249,41.23,80304.65,29.8,-0.27181,0.00015,17.83291]
[1777913095284,41.23,80307.4,29.8,-0.27139,0.00015,17.81969]
[1777913095660,41.23,80307.4,29.8,-0.27139,0.00015,17.81969]
[1777913095986,41.23,80307.4,29.8,-0.27139,0.00015,17.81969]
[1777913096403,41.22,80296.53,29.8,-0.27302,0.00015,17.87027]
[1777913096484,41.22,80296.53,29.8,-0.27302,0.00015,17.87027]
[1777913096546,41.22,80296.53,29.8,-0.27302,0.00015,17.87027]
[1777913096714,41.22,80296.53,29.8,-0.27302,0.00015,17.87027]
[1777913096763,41.22,80296.53,29.8,-0.27302,0.00015,17.87027]
[1777913096992,41.22,80296.53,29.8,-0.27302,0.00015,17.87027]
[1777913097421,41.23,80280.0,29.8,-0.2755,0.00015,17.94679]
[1777913099538,41.22,80278.86,29.8,-0.27568,0.00015,17.95199]
[1777913100227,41.22,80278.86,29.8,-0.27568,0.00015,17.95199]
[1777913100383,41.22,80270.96,29.8,-0.27687,0.00015,17.98822]
[1777913100537,41.22,80270.96,29.8,-0.27687,0.00015,17.98822]
[1777913103341,41.22,80279.33,29.8,-0.2756,0.00015,17.94976]
[1777913105357,41.22,80270.32,29.8,-0.27696,0.00015,17.99099]
[1777913105783,41.22,80270.32,29.8,-0.27696,0.00015,17.99099]
[1777913106048,41.22,80270.32,29.8,-0.27696,0.00015,17.99099]
[1777913106382,41.22,80270.32,29.8,-0.27696,0.00015,17.99099]
[1777913106364,41.22,80259.93,29.8,-0.27853,0.00015,18.0384]
[1777913107371,41.22,80254.72,29.8,-0.27932,0.00015,18.06203]
[1777913107560,41.22,80254.72,29.8,-0.27932,0.00015,18.06203]
[1777913107591,41.22,80254.72,29.8,-0.27932,0.00015,18.06203]
[1777913107962,41.22,80254.72,29.8,-0.27932,0.00015,18.06203]
[1777913108124,41.22,80254.72,29.8,-0.27932,0.00015,18.06203]
[1777913108124,41.22,80254.72,29.8,-0.27932,0.00015,18.06203]
[1777913108378,41.22,80245.13,29.8,-0.28078,0.00015,18.10569]
[1777913108661,41.22,80245.13,29.8,-0.28078,0.00015,18.10569]
[1777913111045,41.23,80247.8,29.8,-0.28038,0.00015,18.09395]
[1777913111127,41.23,80247.8,29.8,-0.28038,0.00015,18.09395]
[1777913111399,41.23,80255.14,29.8,-0.27927,0.00015,18.06079]
[1777913111813,41.23,80255.14,29.8,-0.27927,0.00015,18.06079]
[1777913111870,41.23,80255.14,29.8,-0.27927,0.00015,18.06079]
[1777913112254,41.23,80255.14,29.8,-0.27927,0.00015,18.06079]
[1777913112406,41.23,80256.86,29.8,-0.27902,0.00015,18.05314]
[1777913112573,41.23,80256.86,29.8,-0.27902,0.00015,18.05314]
[1777913113413,41.23,80255.61,29.8,-0.27921,0.00015,18.05882]
[1777913113949,41.23,80255.61,29.8,-0.27921,0.00015,18.05882]
[1777913115674,41.23,80246.23,29.8,-0.28064,0.00015,18.10174]
[1777913115998,41.23,80246.23,29.8,-0.28064,0.00015,18.10174]
[1777913116435,41.23,80239.1,29.8,-0.28174,0.00015,18.13408]
[1777913116799,41.23,80239.1,29.8,-0.28174,0.00015,18.13408]
[1777913118777,41.23,80236.46,29.8,-0.28215,0.00015,18.14621]
[1777913119244,41.23,80236.46,29.8,-0.28215,0.00015,18.14621]
[1777913122716,41.24,80233.95,29.8,-0.28254,0.00015,18.1579]
[1777913124775,41.24,80243.37,29.8,-0.28111,0.00015,18.11573]
[1777913125785,41.24,80243.58,29.8,-0.28109,0.00015,18.11494]
[1777913125843,41.24,80243.58,29.8,-0.28109,0.00015,18.11494]
[1777913125859,41.24,80243.58,29.8,-0.28109,0.00015,18.11494]
[1777913126149,41.24,80243.58,29.8,-0.28109,0.00015,18.11494]
[1777913126204,41.24,80243.58,29.8,-0.28109,0.00015,18.11494]
[1777913126355,41.24,80243.58,29.8,-0.28109,0.00015,18.11494]
[1777913126399,41.24,80243.58,29.8,-0.28109,0.00015,18.11494]
[1777913126480,41.24,80243.58,29.8,-0.28109,0.00015,18.11494]
[1777913126483,41.24,80243.58,29.8,-0.28109,0.00015,18.11494]
[1777913126819,41.24,80243.58,29.8,-0.28109,0.00015,18.11494]
[1777913126876,41.24,80266.42,29.8,-0.27762,0.00015,18.01118]
[1777913128209,41.24,80266.42,29.8,-0.27762,0.00015,18.01118]
[1777913130175,41.24,80268.39,29.8,-0.27732,0.00015,18.00193]
[1777913131334,41.24,80270.75,29.8,-0.27695,0.00015,17.99098]
[1777913131955,41.24,80271.78,29.8,-0.27675,0.00015,17.98102]
[1777913133029,41.23,80271.57,29.8,-0.27678,0.00015,17.98184]
[1777913133179,41.23,80271.57,29.8,-0.27678,0.00015,17.98184]
[1777913133453,41.23,80271.57,29.8,-0.27678,0.00015,17.98184]
[1777913133560,41.23,80264.31,29.8,-0.27788,0.00015,18.01497]
[1777913135576,41.23,80256.34,29.8,-0.27907,0.00015,18.051]
[1777913138200,41.23,80254.84,29.8,-0.2793,0.00015,18.05766]
[1777913138463,41.23,80254.84,29.8,-0.2793,0.00015,18.05766]
[1777913139640,41.23,80252.21,29.8,-0.2797,0.00015,18.06957]
[1777913139676,41.23,80252.21,29.8,-0.2797,0.00015,18.06957]
[1777913141319,41.23,80260.54,29.8,-0.27842,0.00015,18.03132]
[1777913142174,41.23,80260.54,29.8,-0.27842,0.00015,18.03132]
[1777913142252,41.23,80260.54,29.8,-0.27842,0.00015,18.03132]
[1777913143397,41.23,80265.91,29.8,-0.2776,0.00015,18.00665]
[1777913143995,41.23,80268.42,29.8,-0.27722,0.00015,17.99505]
[1777913147993,41.22,80269.31,29.8,-0.27707,0.00015,17.99055]
[1777913150448,41.22,80262.68,29.8,-0.27806,0.00015,18.02054]
[1777913152068,41.22,80259.72,29.8,-0.27851,0.00015,18.0339]
[1777913152795,41.22,80257.64,29.8,-0.27882,0.00015,18.04323]
[1777913154814,41.22,80261.96,29.8,-0.27815,0.00015,18.02322]
[1777913157067,41.21,80257.13,29.8,-0.27888,0.00015,18.04497]
[1777913157125,41.21,80257.13,29.8,-0.27888,0.00015,18.04497]
[1777913157129,41.21,80257.13,29.8,-0.27888,0.00015,18.04497]
[1777913157243,41.21,80257.13,29.8,-0.27888,0.00015,18.04497]
[1777913157327,41.21,80255.73,29.8,-0.27908,0.00015,18.05118]
[1777913158177,41.21,80248.29,29.8,-0.28022,0.00015,18.08513]
[1777913158682,41.21,80248.29,29.8,-0.28022,0.00015,18.08513]
[1777913159862,41.22,80246.44,29.8,-0.28051,0.00015,18.09364]
[1777913159956,41.22,80246.44,29.8,-0.28051,0.00015,18.09364]
[1777913160302,41.22,80246.44,29.8,-0.28051,0.00015,18.09364]
[1777913160317,41.22,80246.44,29.8,-0.28051,0.00015,18.09364]
[1777913160373,41.22,80248.26,29.8,-0.28024,0.00015,18.08557]
[1777913161005,41.22,80248.26,29.8,-0.28024,0.00015,18.08557]
[1777913161207,41.22,80248.26,29.8,-0.28024,0.00015,18.08557]
[1777913161237,41.22,80248.26,29.8,-0.28024,0.00015,18.08557]
[1777913161289,41.22,80248.26,29.8,-0.28024,0.00015,18.08557]
[1777913161390,41.22,80258.51,29.8,-0.27867,0.00015,18.03879]
[1777913163518,41.22,80261.72,29.8,-0.27819,0.00015,18.02432]
[1777913165834,41.24,80259.71,29.8,-0.27861,0.00015,18.03718]
[1777913165847,41.24,80259.71,29.8,-0.27861,0.00015,18.03718]
[1777913165941,41.24,80259.71,29.8,-0.27861,0.00015,18.03718]
[1777913166401,41.24,80259.71,29.8,-0.27861,0.00015,18.03718]
[1777913166440,41.24,80259.71,29.8,-0.27861,0.00015,18.03718]
[1777913166443,41.24,80259.71,29.8,-0.27861,0.00015,18.03718]
[1777913166535,41.24,80259.42,29.8,-0.27866,0.00015,18.0385]
[1777913167264,41.24,80259.42,29.8,-0.27866,0.00015,18.0385]
[1777913167521,41.24,80259.42,29.8,-0.27866,0.00015,18.0385]
[1777913167581,41.24,80250.66,29.8,-0.27999,0.00015,18.07847]
[1777913167975,41.24,80238.16,29.8,-0.28189,0.00015,18.13492]
[1777913168886,41.24,80238.16,29.8,-0.28189,0.00015,18.13492]
[1777913170802,41.25,80243.99,29.8,-0.28101,0.00015,18.10888]
[1777913175767,41.25,80244.46,29.8,-0.28097,0.00015,18.1075]
[1777913176028,41.25,80244.46,29.8,-0.28097,0.00015,18.1075]
[1777913176110,41.25,80244.46,29.8,-0.28097,0.00015,18.1075]
[1777913178838,41.25,80252.4,29.8,-0.27978,0.00015,18.0721]
[1777913178938,41.25,80252.4,29.8,-0.27978,0.00015,18.0721]
[1777913179078,41.25,80252.4,29.8,-0.27978,0.00015,18.0721]
[1777913179888,41.26,80251.33,29.8,-0.27994,0.00015,18.07714]
[1777913185928,41.26,80245.06,29.8,-0.28093,0.00015,18.10666]
[1777913191525,41.27,80239.73,29.8,-0.28176,0.00015,18.13127]
[1777913191537,41.27,80239.73,29.8,-0.28176,0.00015,18.13127]
[1777913192977,41.27,80249.53,29.8,-0.28025,0.00015,18.08244]
[1777913198164,41.28,80249.45,29.8,-0.28028,0.00015,18.08353]
[1777913198335,41.28,80249.45,29.8,-0.28028,0.00015,18.08353]
[1777913198373,41.28,80251.28,29.8,-0.28001,0.00015,18.07543]
[1777913200411,41.28,80261.05,29.8,-0.27852,0.00015,18.03086]
[1777913203632,41.28,80261.55,29.8,-0.27844,0.00015,18.02843]
[1777913204311,41.27,80261.92,29.8,-0.27838,0.00015,18.02666]
[1777913208251,41.26,80262.18,29.8,-0.27827,0.00015,18.02318]
[1777913209453,41.26,80269.88,29.8,-0.2771,0.00015,17.98781]
[1777913214362,41.24,80274.1,29.8,-0.27636,0.00015,17.96521]
[1777913214385,41.24,80274.1,29.8,-0.27636,0.00015,17.96521]
[1777913214937,41.23,80275.33,29.8,-0.27615,0.00015,17.95876]
[1777913216776,41.23,80282.09,29.8,-0.27512,0.00015,17.92727]
[1777913220722,41.23,80282.9,29.8,-0.27499,0.00015,17.9234]
[1777913226208,41.23,80283.6,29.8,-0.27488,0.00015,17.91998]
[1777913229516,41.22,80281.87,29.8,-0.27514,0.00015,17.9279]
[1777913229617,41.22,80280.89,29.8,-0.27529,0.00015,17.93235]
[1777913231449,41.22,80282.74,29.8,-0.27501,0.00015,17.92381]
[1777913233535,41.22,80280.0,29.8,-0.27542,0.00015,17.93638]
[1777913235442,41.22,80276.86,29.8,-0.27589,0.00015,17.95065]
[1777913241412,41.22,80282.95,29.8,-0.27495,0.00015,17.92208]
[1777913247064,41.22,80279.99,29.8,-0.27538,0.00015,17.93525]
[1777913249240,41.21,80277.78,29.8,-0.27571,0.00015,17.94525]
[1777913249968,41.21,80277.07,29.8,-0.27581,0.00015,17.94842]
[1777913252393,41.21,80266.16,29.8,-0.27742,0.00015,17.99317]
[1777913253690,41.21,80266.16,29.8,-0.27742,0.00015,17.99317]
[1777913258712,41.21,80262.81,29.8,-0.2779,0.00015,18.00777]
[1777913262463,41.2,80270.62,29.8,-0.2767,0.00015,17.9715]
[1777913267498,41.2,80269.33,29.8,-0.27688,0.00015,17.97694]
[1777913270882,41.2,80269.56,29.8,-0.27684,0.00015,17.9756]
[1777913272467,41.2,80269.22,29.8,-0.27689,0.00015,17.97707]
[1777913277976,41.19,80269.35,29.8,-0.27685,0.00015,17.97588]
[1777913278071,41.19,80269.35,29.8,-0.27685,0.00015,17.97588]
[1777913278203,41.19,80269.35,29.8,-0.27685,0.00015,17.97588]
[1777913280995,41.19,80277.87,29.8,-0.27555,0.00015,17.93636]
[1777913281026,41.19,80277.87,29.8,-0.27555,0.00015,17.93636]
[1777913281596,41.19,80271.11,29.8,-0.27657,0.00015,17.96738]
[1777913283445,41.19,80269.71,29.8,-0.27678,0.00015,17.97365]
[1777913283488,41.19,80269.71,29.8,-0.27678,0.00015,17.97365]
[1777913283573,41.19,80269.71,29.8,-0.27678,0.00015,17.97365]
[1777913283610,41.19,80276.31,29.8,-0.27578,0.00015,17.9433]
[1777913284783,41.19,80280.71,29.8,-0.27511,0.00015,17.92278]
[1777913285625,41.19,80294.53,29.8,-0.27302,0.00015,17.85864]
[1777913286835,41.19,80297.03,29.8,-0.27265,0.00015,17.84698]
[1777913286893,41.19,80297.03,29.8,-0.27265,0.00015,17.84698]
[1777913287269,41.19,80297.03,29.8,-0.27265,0.00015,17.84698]
[1777913287639,41.19,80297.87,29.8,-0.27252,0.00015,17.84298]
[1777913287975,41.19,80297.87,29.8,-0.27252,0.00015,17.84298]
[1777913289101,41.19,80303.5,29.8,-0.27167,0.00015,17.81663]
[1777913289653,41.19,80304.74,29.8,-0.27148,0.00015,17.81076]
[1777913291543,41.19,80305.67,29.8,-0.27134,0.00015,17.80634]
[1777913291667,41.19,80313.43,29.8,-0.27018,0.00015,17.7699]
[1777913292367,41.19,80313.43,29.8,-0.27018,0.00015,17.7699]
[1777913293244,41.18,80316.14,29.8,-0.26977,0.00015,17.75709]
[1777913296184,41.18,80317.6,29.8,-0.26955,0.00015,17.75015]
[1777913297102,41.18,80311.56,29.8,-0.27045,0.00015,17.77852]
[1777913298538,41.18,80311.36,29.8,-0.27048,0.00015,17.77941]
[1777913302313,41.18,80308.34,29.8,-0.27093,0.00015,17.79339]
[1777913302744,41.18,80306.4,29.8,-0.27122,0.00015,17.80246]
[1777913303139,41.18,80306.4,29.8,-0.27122,0.00015,17.80246]
[1777913303548,41.18,80306.4,29.8,-0.27122,0.00015,17.80246]
[1777913303559,41.18,80306.4,29.8,-0.27122,0.00015,17.80246]
[1777913303751,41.18,80302.68,29.8,-0.27177,0.00015,17.81983]
[1777913304827,41.18,80302.68,29.8,-0.27177,0.00015,17.81983]
[1777913305613,41.18,80302.68,29.8,-0.27177,0.00015,17.81983]
[1777913305702,41.18,80302.29,29.8,-0.27183,0.00015,17.82157]
[1777913306854,41.18,80301.12,29.8,-0.27201,0.00015,17.82703]
[1777913306862,41.18,80301.12,29.8,-0.27201,0.00015,17.82703]
[1777913306890,41.18,80301.12,29.8,-0.27201,0.00015,17.82703]
[1777913307311,41.18,80301.12,29.8,-0.27201,0.00015,17.82703]
[1777913307328,41.18,80301.12,29.8,-0.27201,0.00015,17.82703]
[1777913307357,41.18,80301.12,29.8,-0.27201,0.00015,17.82703]
[1777913307731,41.18,80301.12,29.8,-0.27201,0.00015,17.82703]
[1777913307766,41.18,80299.69,29.8,-0.27222,0.00015,17.83375]
[1777913307849,41.18,80299.69,29.8,-0.27222,0.00015,17.83375]
[1777913307859,41.18,80299.69,29.8,-0.27222,0.00015,17.83375]
[1777913308011,41.18,80299.69,29.8,-0.27222,0.00015,17.83375]
[1777913308150,41.18,80299.69,29.8,-0.27222,0.00015,17.83375]
[1777913308504,41.18,80299.69,29.8,-0.27222,0.00015,17.83375]
[1777913308669,41.18,80276.32,29.8,-0.27575,0.00015,17.94237]
[1777913308781,41.18,80276.32,29.8,-0.27575,0.00015,17.94237]
[1777913308980,41.18,80276.32,29.8,-0.27575,0.00015,17.94237]
[1777913309081,41.18,80263.96,29.8,-0.27762,0.00015,17.99914]
[1777913309791,41.18,80263.96,29.8,-0.27762,0.00015,17.99914]
[1777913311065,41.19,80262.66,29.8,-0.27782,0.00015,18.00529]
[1777913311325,41.19,80262.66,29.8,-0.27782,0.00015,18.00529]
[1777913311418,41.19,80262.66,29.8,-0.27782,0.00015,18.00529]
[1777913311796,41.19,80259.81,29.8,-0.27822,0.00015,18.01345]
[1777913312404,41.19,80259.81,29.8,-0.27822,0.00015,18.01345]
[1777913312426,41.19,80259.81,29.8,-0.27822,0.00015,18.01345]
[1777913312721,41.19,80259.81,29.8,-0.27822,0.00015,18.01345]
[1777913312924,41.19,80260.24,29.8,-0.27817,0.00015,18.01193]
[1777913315319,41.19,80264.34,29.8,-0.27756,0.00015,17.99337]
[1777913316334,41.19,80265.55,29.8,-0.27738,0.00015,17.98803]
[1777913321880,41.2,80264.69,29.8,-0.27755,0.00015,17.99337]
[1777913324336,41.2,80263.18,29.8,-0.27779,0.00015,18.00048]
[1777913326032,41.21,80257.96,29.8,-0.27859,0.00015,18.02466]
[1777913328556,41.21,80257.67,29.8,-0.27865,0.00015,18.02634]
[1777913329079,41.21,80258.43,29.8,-0.27854,0.00015,18.02307]
[1777913329109,41.21,80258.43,29.8,-0.27854,0.00015,18.02307]
[1777913330077,41.21,80255.92,29.8,-0.27893,0.00015,18.03472]
[1777913330387,41.21,80255.92,29.8,-0.27893,0.00015,18.03472]
[1777913332103,41.21,80254.18,29.8,-0.2792,0.00015,18.04301]
[1777913337773,41.22,80254.21,29.8,-0.27923,0.00015,18.04379]
[1777913340900,41.23,80253.93,29.8,-0.27929,0.00015,18.04582]
[1777913343028,41.23,80262.57,29.8,-0.278,0.00015,18.00706]
[1777913344325,41.23,80262.57,29.8,-0.278,0.00015,18.00706]
[1777913344496,41.23,80262.57,29.8,-0.278,0.00015,18.00706]
[1777913344500,41.23,80262.57,29.8,-0.278,0.00015,18.00706]
[1777913344541,41.23,80262.57,29.8,-0.278,0.00015,18.00706]
[1777913345454,41.23,80267.18,29.8,-0.27731,0.00015,17.98621]
[1777913345486,41.23,80258.53,29.8,-0.27863,0.00015,18.02592]
[1777913346512,41.23,80258.53,29.8,-0.27863,0.00015,18.02592]
[1777913346619,41.23,80258.53,29.8,-0.27863,0.00015,18.02592]
[1777913347900,41.24,80255.69,29.8,-0.27907,0.00015,18.03926]
[1777913348660,41.24,80255.69,29.8,-0.27907,0.00015,18.03926]
[1777913348937,41.24,80250.71,29.8,-0.27984,0.00015,18.06224]
[1777913349673,41.24,80250.71,29.8,-0.27984,0.00015,18.06224]
[1777913349778,41.24,80250.71,29.8,-0.27984,0.00015,18.06224]
[1777913349764,41.24,80238.79,29.8,-0.28166,0.00015,18.11624]
[1777913350202,41.24,80238.79,29.8,-0.28166,0.00015,18.11624]
[1777913350272,41.24,80236.93,29.8,-0.28194,0.00015,18.12462]
[1777913351479,41.24,80236.93,29.8,-0.28194,0.00015,18.12462]
[1777913351530,41.24,80236.93,29.8,-0.28194,0.00015,18.12462]
[1777913351601,41.24,80236.93,29.8,-0.28194,0.00015,18.12462]
[1777913351613,41.24,80235.9,29.8,-0.2821,0.00015,18.12936]
[1777913352253,41.24,80235.9,29.8,-0.2821,0.00015,18.12936]
[1777913352617,41.24,80228.07,29.8,-0.28331,0.00015,18.16466]
[1777913355063,41.24,80224.46,29.8,-0.28387,0.00015,18.18107]
[1777913355176,41.24,80224.46,29.8,-0.28387,0.00015,18.18107]
[1777913355187,41.24,80224.46,29.8,-0.28387,0.00015,18.18107]
[1777913357590,41.24,80217.88,29.8,-0.28488,0.00015,18.21064]
[1777913358447,41.25,80214.61,29.8,-0.28539,0.00015,18.22527]
[1777913358474,41.25,80214.61,29.8,-0.28539,0.00015,18.22527]
[1777913358775,41.25,80214.61,29.8,-0.28539,0.00015,18.22527]
[1777913358697,41.25,80211.03,29.8,-0.28594,0.00015,18.24122]
[1777913358819,41.25,80211.03,29.8,-0.28594,0.00015,18.24122]
[1777913359276,41.25,80211.03,29.8,-0.28594,0.00015,18.24122]
[1777913359654,41.25,80211.03,29.8,-0.28594,0.00015,18.24122]
[1777913359771,41.25,80204.05,29.8,-0.28702,0.00015,18.27223]
[1777913360361,41.25,80204.05,29.8,-0.28702,0.00015,18.27223]
[1777913360399,41.25,80204.05,29.8,-0.28702,0.00015,18.27223]
[1777913362519,41.25,80196.79,29.8,-0.28814,0.00015,18.30427]
[1777913362662,41.25,80196.79,29.8,-0.28814,0.00015,18.30427]
[1777913362858,41.25,80197.4,29.8,-0.28805,0.00015,18.30168]
[1777913365182,41.25,80204.88,29.8,-0.2869,0.00015,18.26884]
[1777913368138,41.25,80204.53,29.8,-0.28696,0.00015,18.27055]
[1777913373238,41.25,80203.67,29.8,-0.28707,0.00015,18.26979]
[1777913378272,41.26,80206.45,29.8,-0.28666,0.00015,18.25795]
[1777913379097,41.26,80206.45,29.8,-0.28666,0.00015,18.25795]
[1777913379706,41.26,80206.45,29.8,-0.28666,0.00015,18.25795]
[1777913383641,41.26,80205.87,29.8,-0.28676,0.00015,18.26088]
[1777913385059,41.26,80208.73,29.8,-0.28632,0.00015,18.24842]
[1777913387223,41.26,80202.77,29.8,-0.28725,0.00015,18.27494]
[1777913389072,41.26,80206.61,29.8,-0.28666,0.00015,18.25815]
[1777913394385,41.27,80200.41,29.8,-0.28763,0.00015,18.28593]
[1777913397870,41.27,80202.63,29.8,-0.2873,0.00015,18.27643]
[1777913397959,41.27,80202.63,29.8,-0.2873,0.00015,18.27643]
[1777913398838,41.27,80202.63,29.8,-0.2873,0.00015,18.27643]
[1777913398488,41.27,80212.88,29.8,-0.28572,0.00015,18.23112]
[1777913399008,41.27,80212.88,29.8,-0.28572,0.00015,18.23112]
[1777913399430,41.27,80212.88,29.8,-0.28572,0.00015,18.23112]
[1777913399531,41.27,80220.68,29.8,-0.28453,0.00015,18.19652]
[1777913400460,41.27,80220.68,29.8,-0.28453,0.00015,18.19652]
[1777913400485,41.27,80220.68,29.8,-0.28453,0.00015,18.19652]
[1777913401481,41.27,80221.47,29.8,-0.28441,0.00015,18.1932]
[1777913401579,41.27,80229.15,29.8,-0.28324,0.00015,18.1589]
[1777913402209,41.27,80229.15,29.8,-0.28324,0.00015,18.1589]
[1777913402351,41.27,80229.15,29.8,-0.28324,0.00015,18.1589]
[1777913403464,41.27,80230.17,29.8,-0.28309,0.00015,18.15448]
[1777913404272,41.27,80227.49,29.8,-0.2835,0.00015,18.16661]
[1777913405350,41.27,80225.49,29.8,-0.28381,0.00015,18.17567]
[1777913407451,41.28,80217.88,29.8,-0.28498,0.00015,18.20979]
[1777913411812,41.28,80217.94,29.8,-0.28498,0.00015,18.20987]
[1777913411960,41.28,80216.17,29.8,-0.28526,0.00015,18.21782]
[1777913412628,41.28,80205.89,29.8,-0.28684,0.00015,18.26341]
[1777913413291,41.28,80205.89,29.8,-0.28684,0.00015,18.26341]
[1777913414128,41.28,80200.69,29.8,-0.28764,0.00015,18.28637]
[1777913416264,41.28,80197.37,29.8,-0.28816,0.00015,18.30104]
[1777913416281,41.28,80197.37,29.8,-0.28816,0.00015,18.30104]
[1777913416405,41.28,80197.37,29.8,-0.28816,0.00015,18.30104]
[1777913416533,41.28,80197.37,29.8,-0.28816,0.00015,18.30104]
[1777913416539,41.28,80201.6,29.8,-0.28751,0.00015,18.2825]
[1777913417453,41.28,80201.6,29.8,-0.28751,0.00015,18.2825]
[1777913417646,41.28,80201.6,29.8,-0.28751,0.00015,18.2825]
[1777913417672,41.28,80209.81,29.8,-0.28624,0.00015,18.24628]
[1777913418097,41.28,80209.81,29.8,-0.28624,0.00015,18.24628]
[1777913418235,41.28,80209.81,29.8,-0.28624,0.00015,18.24628]
[1777913418817,41.28,80203.23,29.8,-0.28726,0.00015,18.27546]
[1777913420259,41.28,80200.72,29.8,-0.28765,0.00015,18.28652]
[1777913420492,41.28,80200.72,29.8,-0.28765,0.00015,18.28652]
[1777913420567,41.28,80210.46,29.8,-0.28615,0.00015,18.2436]
[1777913421265,41.28,80210.46,29.8,-0.28615,0.00015,18.2436]
[1777913421574,41.28,80217.81,29.8,-0.28502,0.00015,18.21106]
[1777913423588,41.28,80227.11,29.8,-0.28361,0.00015,18.16981]
[1777913426285,41.29,80227.85,29.8,-0.2835,0.00015,18.16674]
[1777913426829,41.29,80227.85,29.8,-0.2835,0.00015,18.16674]
[1777913427016,41.29,80227.29,29.8,-0.28359,0.00015,18.16936]
[1777913427463,41.29,80227.29,29.8,-0.28359,0.00015,18.16936]
[1777913429602,41.29,80227.84,29.8,-0.28351,0.00015,18.1671]
[1777913430533,41.29,80227.37,29.8,-0.28359,0.00015,18.16932]
[1777913432060,41.29,80227.69,29.8,-0.28351,0.00015,18.16306]
[1777913432655,41.29,80227.69,29.8,-0.28351,0.00015,18.16306]
[1777913434482,41.29,80216.99,29.8,-0.28516,0.00015,18.21098]
[1777913436920,41.3,80216.64,29.8,-0.28522,0.00015,18.21284]
[1777913436998,41.3,80216.64,29.8,-0.28522,0.00015,18.21284]
[1777913437688,41.3,80234.96,29.8,-0.28242,0.00015,18.13107]
[1777913441570,41.3,80233.7,29.8,-0.28262,0.00015,18.13713]
[1777913441825,41.3,80233.7,29.8,-0.28262,0.00015,18.13713]
[1777913441866,41.3,80226.6,29.8,-0.28372,0.00015,18.1692]
[1777913442389,41.3,80226.6,29.8,-0.28372,0.00015,18.1692]
[1777913443489,41.3,80227.49,29.8,-0.28358,0.00015,18.16523]
[1777913444397,41.3,80226.94,29.8,-0.28367,0.00015,18.1678]
[1777913444753,41.3,80226.94,29.8,-0.28367,0.00015,18.1678]
[1777913445111,41.3,80223.94,29.8,-0.28413,0.00015,18.1813]
[1777913445694,41.3,80223.94,29.8,-0.28413,0.00015,18.1813]
[1777913445744,41.3,80211.02,29.8,-0.28612,0.00015,18.23879]
[1777913447774,41.3,80209.6,29.8,-0.28634,0.00015,18.24516]
[1777913447791,41.3,80207.92,29.8,-0.2866,0.00015,18.25262]
[1777913449772,41.3,80201.27,29.8,-0.28762,0.00015,18.28199]
[1777913453025,41.3,80197.93,29.8,-0.28814,0.00015,18.29667]
[1777913454415,41.3,80196.89,29.8,-0.2883,0.00015,18.30123]
[1777913455710,41.3,80196.5,29.8,-0.28836,0.00015,18.30301]
[1777913455726,41.3,80196.5,29.8,-0.28836,0.00015,18.30301]
[1777913457198,41.31,80200.43,29.8,-0.28776,0.00015,18.28582]
[1777913457205,41.31,80200.43,29.8,-0.28776,0.00015,18.28582]
[1777913460835,41.31,80204.2,29.8,-0.28718,0.00015,18.2694]
[1777913460929,41.31,80201.88,29.8,-0.28754,0.00015,18.27968]
[1777913460972,41.31,80201.88,29.8,-0.28754,0.00015,18.27968]
[1777913462872,41.31,80191.76,29.8,-0.2891,0.00015,18.32415]
[1777913465370,41.31,80190.16,29.8,-0.28935,0.00015,18.33116]
[1777913466694,41.31,80191.26,29.8,-0.28918,0.00015,18.32636]
[1777913467118,41.31,80188.54,29.8,-0.2896,0.00015,18.33825]
[1777913467163,41.31,80188.54,29.8,-0.2896,0.00015,18.33825]
[1777913470708,41.31,80185.5,29.8,-0.29007,0.00015,18.3515]
[1777913470711,41.31,80185.5,29.8,-0.29007,0.00015,18.3515]
[1777913470815,41.31,80185.5,29.8,-0.29007,0.00015,18.3515]
[1777913470822,41.31,80185.5,29.8,-0.29007,0.00015,18.3515]
[1777913470870,41.31,80185.5,29.8,-0.29007,0.00015,18.3515]
[1777913470876,41.31,80185.5,29.8,-0.29007,0.00015,18.3515]
[1777913470902,41.31,80185.5,29.8,-0.29007,0.00015,18.3515]
[1777913470857,41.31,80184.97,29.8,-0.29015,0.00015,18.3538]
[1777913471002,41.31,80184.97,29.8,-0.29015,0.00015,18.3538]
[1777913471086,41.31,80184.97,29.8,-0.29015,0.00015,18.3538]
[1777913471460,41.31,80184.97,29.8,-0.29015,0.00015,18.3538]
[1777913471612,41.31,80175.32,29.8,-0.29165,0.00016,18.39569]
[1777913472859,41.31,80175.32,29.8,-0.29165,0.00016,18.39569]
[1777913472903,41.31,80175.32,29.8,-0.29165,0.00016,18.39569]
[1777913475970,41.31,80164.28,29.8,-0.29336,0.00016,18.44326]
[1777913477249,41.31,80164.28,29.8,-0.29336,0.00016,18.44326]
[1777913477277,41.31,80164.28,29.8,-0.29336,0.00016,18.44326]
[1777913477357,41.31,80164.28,29.8,-0.29336,0.00016,18.44326]
[1777913477475,41.31,80164.28,29.8,-0.29336,0.00016,18.44326]
[1777913477479,41.31,80164.28,29.8,-0.29336,0.00016,18.44326]
[1777913477538,41.31,80164.28,29.8,-0.29336,0.00016,18.44326]
[1777913477677,41.31,80164.28,29.8,-0.29336,0.00016,18.44326]
[1777913477872,41.31,80164.28,29.8,-0.29336,0.00016,18.44326]
[1777913477939,41.31,80164.28,29.8,-0.29336,0.00016,18.44326]
[1777913478027,41.31,80164.28,29.8,-0.29336,0.00016,18.44326]
[1777913478367,41.31,80162.19,29.8,-0.29368,0.00016,18.4522]
[1777913478381,41.31,80162.19,29.8,-0.29368,0.00016,18.4522]
[1777913480081,41.31,80152.63,29.8,-0.29517,0.00016,18.49301]
[1777913481692,41.31,80153.86,29.8,-0.29497,0.00016,18.4876]
[1777913481830,41.31,80153.86,29.8,-0.29497,0.00016,18.4876]
[1777913481923,41.31,80153.86,29.8,-0.29497,0.00016,18.4876]
[1777913482132,41.3,80142.56,29.8,-0.29673,0.00016,18.53562]
[1777913483049,41.3,80142.56,29.8,-0.29673,0.00016,18.53562]
[1777913483758,41.3,80142.56,29.8,-0.29673,0.00016,18.53562]
[1777913483786,41.3,80142.56,29.8,-0.29673,0.00016,18.53562]
[1777913483826,41.3,80142.56,29.8,-0.29673,0.00016,18.53562]
[1777913483835,41.3,80142.56,29.8,-0.29673,0.00016,18.53562]
[1777913483901,41.3,80142.56,29.8,-0.29673,0.00016,18.53562]
[1777913483889,41.3,80135.88,29.8,-0.29777,0.00016,18.56377]
[1777913484194,41.3,80135.88,29.8,-0.29777,0.00016,18.56377]
[1777913484325,41.3,80135.88,29.8,-0.29777,0.00016,18.56377]
[1777913484485,41.3,80135.88,29.8,-0.29777,0.00016,18.56377]
[1777913484672,41.3,80135.88,29.8,-0.29777,0.00016,18.56377]
[1777913484857,41.3,80135.88,29.8,-0.29777,0.00016,18.56377]
[1777913484861,41.3,80122.09,29.8,-0.29993,0.00016,18.62158]
[1777913485044,41.3,80122.09,29.8,-0.29993,0.00016,18.62158]
[1777913485106,41.3,80122.09,29.8,-0.29993,0.00016,18.62158]
[1777913485245,41.3,80122.09,29.8,-0.29993,0.00016,18.62158]
[1777913485279,41.3,80122.09,29.8,-0.29993,0.00016,18.62158]
[1777913485566,41.3,80122.09,29.8,-0.29993,0.00016,18.62158]
[1777913485710,41.3,80103.89,29.8,-0.3028,0.00016,18.6973]
[1777913486138,41.3,80103.89,29.8,-0.3028,0.00016,18.6973]
[1777913486189,41.3,80103.89,29.8,-0.3028,0.00016,18.6973]
[1777913486197,41.3,80103.89,29.8,-0.3028,0.00016,18.6973]
[1777913486263,41.3,80103.89,29.8,-0.3028,0.00016,18.6973]
[1777913486854,41.3,80105.25,29.8,-0.30258,0.00016,18.69165]
[1777913487406,41.3,80114.24,29.8,-0.30116,0.00016,18.65411]
[1777913491070,41.29,80118.14,29.8,-0.30051,0.00016,18.63699]
[1777913491770,41.29,80124.78,29.8,-0.29943,0.00016,18.60421]
[1777913495219,41.29,80123.88,29.8,-0.29955,0.00016,18.60742]
[1777913496246,41.29,80121.6,29.8,-0.29991,0.00016,18.61677]
[1777913497261,41.28,80125.2,29.8,-0.29933,0.00016,18.60148]
[1777913497455,41.28,80139.23,29.8,-0.29713,0.00016,18.54214]
[1777913498863,41.28,80139.23,29.8,-0.29713,0.00016,18.54214]
[1777913500830,41.28,80141.28,29.8,-0.29679,0.00016,18.53319]
[1777913500941,41.28,80141.28,29.8,-0.29679,0.00016,18.53319]
[1777913500959,41.28,80141.28,29.8,-0.29679,0.00016,18.53319]
[1777913501123,41.28,80142.12,29.8,-0.29666,0.00016,18.5295]
[1777913501328,41.28,80142.12,29.8,-0.29666,0.00016,18.5295]
[1777913501435,41.28,80142.12,29.8,-0.29666,0.00016,18.5295]
[1777913501439,41.28,80142.12,29.8,-0.29666,0.00016,18.5295]
[1777913502661,41.28,80156.66,29.8,-0.29438,0.00016,18.46727]
[1777913504466,41.28,80157.79,29.8,-0.2942,0.00016,18.46237]
[1777913507412,41.28,80155.49,29.8,-0.29455,0.00016,18.47203]
[1777913508042,41.28,80160.41,29.8,-0.29379,0.00016,18.45087]
[1777913508654,41.28,80160.41,29.8,-0.29379,0.00016,18.45087]
[1777913511214,41.27,80161.95,29.8,-0.29354,0.00016,18.444]
[1777913515532,41.27,80167.13,29.8,-0.29272,0.00016,18.42141]
[1777913515564,41.27,80167.13,29.8,-0.29272,0.00016,18.42141]
[1777913516421,41.27,80168.23,29.8,-0.29255,0.00016,18.4166]
[1777913516686,41.27,80168.23,29.8,-0.29255,0.00016,18.4166]
[1777913516699,41.27,80168.23,29.8,-0.29255,0.00016,18.4166]
[1777913516871,41.27,80168.23,29.8,-0.29255,0.00016,18.4166]
[1777913516875,41.27,80172.25,29.8,-0.29192,0.00016,18.39916]
[1777913517967,41.27,80183.13,29.8,-0.29023,0.00015,18.35176]
[1777913518737,41.27,80183.13,29.8,-0.29023,0.00015,18.35176]
[1777913521111,41.27,80187.23,29.8,-0.28959,0.00015,18.33379]
[1777913522155,41.27,80187.69,29.8,-0.28952,0.00015,18.33174]
[1777913522529,41.27,80187.69,29.8,-0.28952,0.00015,18.33174]
[1777913522556,41.27,80187.69,29.8,-0.28952,0.00015,18.33174]
[1777913524113,41.27,80194.41,29.8,-0.28848,0.00015,18.30236]
[1777913524325,41.27,80187.08,29.8,-0.28962,0.00015,18.33449]
[1777913525370,41.27,80187.08,29.8,-0.28962,0.00015,18.33449]
[1777913525398,41.27,80187.08,29.8,-0.28962,0.00015,18.33449]
[1777913528702,41.27,80179.83,29.8,-0.29074,0.00015,18.36607]
[1777913528740,41.27,80179.83,29.8,-0.29074,0.00015,18.36607]
[1777913528835,41.27,80179.83,29.8,-0.29074,0.00015,18.36607]
[1777913528886,41.27,80179.83,29.8,-0.29074,0.00015,18.36607]
[1777913529646,41.27,80171.5,29.8,-0.29203,0.00016,18.40215]
[1777913532381,41.27,80165.13,29.8,-0.29301,0.00016,18.42944]
[1777913536070,41.26,80165.25,29.8,-0.29299,0.00016,18.42867]
[1777913536221,41.26,80165.25,29.8,-0.29299,0.00016,18.42867]
[1777913536231,41.26,80165.25,29.8,-0.29299,0.00016,18.42867]
[1777913538423,41.26,80179.3,29.8,-0.2908,0.00015,18.36762]
[1777913542287,41.26,80179.37,29.8,-0.29078,0.00015,18.36727]
[1777913547486,41.26,80181.21,29.8,-0.29049,0.00015,18.3591]
[1777913552521,41.26,80178.81,29.8,-0.29082,0.00016,18.36437]
[1777913556216,41.26,80179.95,29.8,-0.29064,0.00016,18.35932]
[1777913556231,41.26,80179.95,29.8,-0.29064,0.00016,18.35932]
[1777913556309,41.26,80179.95,29.8,-0.29064,0.00016,18.35932]
[1777913556345,41.26,80179.95,29.8,-0.29064,0.00016,18.35932]
[1777913556593,41.26,80187.24,29.8,-0.28951,0.00015,18.3275]
[1777913557592,41.26,80187.24,29.8,-0.28951,0.00015,18.3275]
[1777913558563,41.26,80197.05,29.8,-0.28799,0.00015,18.2844]
[1777913560664,41.26,80197.8,29.8,-0.28788,0.00015,18.28109]
[1777913560698,41.26,80197.8,29.8,-0.28788,0.00015,18.28109]
[1777913560822,41.26,80197.8,29.8,-0.28788,0.00015,18.28109]
[1777913560835,41.26,80197.8,29.8,-0.28788,0.00015,18.28109]
[1777913560951,41.26,80197.8,29.8,-0.28788,0.00015,18.28109]
[1777913561396,41.26,80199.84,29.8,-0.28756,0.00015,18.2721]
[1777913561783,41.26,80209.54,29.8,-0.28607,0.00015,18.22925]
[1777913564462,41.26,80211.32,29.8,-0.2858,0.00015,18.22145]
[1777913565669,41.26,80207.72,29.8,-0.28635,0.00015,18.23744]
[1777913565715,41.26,80207.72,29.8,-0.28635,0.00015,18.23744]
[1777913565728,41.26,80207.72,29.8,-0.28635,0.00015,18.23744]
[1777913565968,41.26,80200.38,29.8,-0.28748,0.00015,18.26987]
[1777913566617,41.26,80200.38,29.8,-0.28748,0.00015,18.26987]
[1777913566916,41.26,80184.13,29.8,-0.28999,0.00015,18.34111]
[1777913567205,41.26,80184.13,29.8,-0.28999,0.00015,18.34111]
[1777913567252,41.26,80184.13,29.8,-0.28999,0.00015,18.34111]
[1777913567374,41.26,80184.13,29.8,-0.28999,0.00015,18.34111]
[1777913567453,41.26,80184.13,29.8,-0.28999,0.00015,18.34111]
[1777913567502,41.26,80184.13,29.8,-0.28999,0.00015,18.34111]
[1777913567603,41.26,80184.13,29.8,-0.28999,0.00015,18.34111]
[1777913567635,41.26,80184.13,29.8,-0.28999,0.00015,18.34111]
[1777913567703,41.26,80184.13,29.8,-0.28999,0.00015,18.34111]
[1777913567970,41.26,80184.13,29.8,-0.28999,0.00015,18.34111]
[1777913567937,41.26,80158.22,29.8,-0.29402,0.00016,18.45317]
[1777913568072,41.26,80158.22,29.8,-0.29402,0.00016,18.45317]
[1777913568286,41.26,80158.22,29.8,-0.29402,0.00016,18.45317]
[1777913568381,41.26,80158.22,29.8,-0.29402,0.00016,18.45317]
[1777913568524,41.26,80158.22,29.8,-0.29402,0.00016,18.45317]
[1777913568555,41.26,80158.22,29.8,-0.29402,0.00016,18.45317]
[1777913568571,41.26,80158.22,29.8,-0.29402,0.00016,18.45317]
[1777913568946,41.26,80165.13,29.8,-0.29294,0.00016,18.42334]
[1777913569130,41.26,80165.13,29.8,-0.29294,0.00016,18.42334]
[1777913569447,41.26,80165.13,29.8,-0.29294,0.00016,18.42334]
[1777913569453,41.26,80165.13,29.8,-0.29294,0.00016,18.42334]
[1777913569731,41.26,80152.71,29.8,-0.29487,0.00016,18.47661]
[1777913570957,41.26,80152.71,29.8,-0.29487,0.00016,18.47661]
[1777913570991,41.26,80152.71,29.8,-0.29487,0.00016,18.47661]
[1777913571096,41.26,80152.86,29.8,-0.29484,0.00016,18.47588]
[1777913571858,41.26,80152.86,29.8,-0.29484,0.00016,18.47588]
[1777913571865,41.26,80152.86,29.8,-0.29484,0.00016,18.47588]
[1777913571916,41.26,80152.86,29.8,-0.29484,0.00016,18.47588]
[1777913571924,41.26,80152.86,29.8,-0.29484,0.00016,18.47588]
[1777913571928,41.26,80152.86,29.8,-0.29484,0.00016,18.47588]
[1777913572036,41.26,80159.75,29.8,-0.29377,0.00016,18.44619]
[1777913572118,41.26,80159.75,29.8,-0.29377,0.00016,18.44619]
[1777913572377,41.26,80159.75,29.8,-0.29377,0.00016,18.44619]
[1777913572548,41.26,80159.75,29.8,-0.29377,0.00016,18.44619]
[1777913572626,41.26,80159.75,29.8,-0.29377,0.00016,18.44619]
[1777913572678,41.26,80159.75,29.8,-0.29377,0.00016,18.44619]
[1777913572711,41.26,80164.16,29.8,-0.29308,0.00016,18.42721]
[1777913573303,41.26,80164.16,29.8,-0.29308,0.00016,18.42721]
[1777913574058,41.26,80164.61,29.8,-0.29301,0.00016,18.42523]
[1777913574899,41.26,80164.61,29.8,-0.29301,0.00016,18.42523]
[1777913575001,41.25,80169.12,29.8,-0.2923,0.00016,18.4057]
[1777913576515,41.25,80171.14,29.8,-0.29199,0.00016,18.39697]
[1777913581391,41.25,80174.74,29.8,-0.29142,0.00016,18.38108]
[1777913582033,41.25,80174.74,29.8,-0.29142,0.00016,18.38108]
[1777913583030,41.25,80174.85,29.8,-0.2914,0.00016,18.38054]
[1777913583309,41.25,80174.7,29.8,-0.29142,0.00016,18.38108]
[1777913583453,41.25,80174.7,29.8,-0.29142,0.00016,18.38108]
[1777913583532,41.25,80174.7,29.8,-0.29142,0.00016,18.38108]
[1777913583739,41.25,80169.18,29.8,-0.29228,0.00016,18.40499]
[1777913584541,41.25,80169.18,29.8,-0.29228,0.00016,18.40499]
[1777913585327,41.25,80164.8,29.8,-0.29296,0.00016,18.42387]
[1777913585355,41.25,80164.8,29.8,-0.29296,0.00016,18.42387]
[1777913588415,41.25,80173.57,29.8,-0.29159,0.00016,18.38586]
[1777913590341,41.25,80173.85,29.8,-0.29155,0.00016,18.38462]
[1777913590738,41.25,80173.85,29.8,-0.29155,0.00016,18.38462]
[1777913590822,41.25,80173.85,29.8,-0.29155,0.00016,18.38462]
[1777913591862,41.25,80168.7,29.8,-0.29235,0.00016,18.40689]
[1777913591928,41.25,80168.7,29.8,-0.29235,0.00016,18.40689]
[1777913592027,41.25,80154.38,29.8,-0.29458,0.00016,18.46849]
[1777913592801,41.25,80146.01,29.8,-0.29588,0.00016,18.50425]
[1777913595727,41.25,80140.05,29.8,-0.29681,0.00016,18.52938]
[1777913599483,41.24,80140.91,29.8,-0.29665,0.00016,18.52515]
[1777913604232,41.24,80141.27,29.8,-0.29657,0.00016,18.52293]
[1777913605546,41.24,80141.02,29.8,-0.29661,0.00016,18.52386]
[1777913606609,41.24,80144.68,29.8,-0.29603,0.00016,18.50816]
[1777913607795,41.23,80142.27,29.8,-0.2964,0.00016,18.51828]
[1777913608370,41.23,80137.19,29.8,-0.2972,0.00016,18.53974]
[1777913608914,41.23,80121.8,29.8,-0.29961,0.00016,18.60454]
[1777913610080,41.23,80118.11,29.8,-0.30019,0.00016,18.61986]
[1777913613321,41.23,80124.35,29.8,-0.29914,0.00016,18.58804]
[1777913613326,41.23,80124.35,29.8,-0.29914,0.00016,18.58804]
[1777913613341,41.23,80124.35,29.8,-0.29914,0.00016,18.58804]
[1777913613366,41.23,80124.35,29.8,-0.29914,0.00016,18.58804]
[1777913613403,41.23,80124.35,29.8,-0.29914,0.00016,18.58804]
[1777913613416,41.23,80124.35,29.8,-0.29914,0.00016,18.58804]
[1777913613431,41.23,80124.35,29.8,-0.29914,0.00016,18.58804]
[1777913618985,41.21,80125.22,29.8,-0.29896,0.00016,18.58301]
[1777913623531,41.21,80123.86,29.8,-0.29914,0.00016,18.58794]
[1777913629054,41.2,80122.64,29.8,-0.29929,0.00016,18.59189]
[1777913633252,41.19,80122.82,29.8,-0.29924,0.00016,18.59033]
[1777913633430,41.19,80122.82,29.8,-0.29924,0.00016,18.59033]
[1777913633464,41.19,80122.82,29.8,-0.29924,0.00016,18.59033]
[1777913633476,41.19,80122.82,29.8,-0.29924,0.00016,18.59033]
[1777913633566,41.19,80122.82,29.8,-0.29924,0.00016,18.59033]
[1777913634089,41.19,80110.92,29.8,-0.30112,0.00016,18.64025]
[1777913634182,41.19,80110.92,29.8,-0.30112,0.00016,18.64025]
[1777913635408,41.19,80106.82,29.8,-0.30176,0.00016,18.65733]
[1777913635471,41.19,80106.82,29.8,-0.30176,0.00016,18.65733]
[1777913636899,41.19,80106.82,29.8,-0.30176,0.00016,18.65733]
[1777913636907,41.19,80106.82,29.8,-0.30176,0.00016,18.65733]
[1777913636933,41.19,80106.82,29.8,-0.30176,0.00016,18.65733]
[1777913636948,41.19,80106.82,29.8,-0.30176,0.00016,18.65733]
[1777913638093,41.19,80102.53,29.8,-0.30243,0.00016,18.67489]
[1777913640195,41.19,80097.22,29.8,-0.30327,0.00016,18.69678]
[1777913641331,41.19,80096.48,29.8,-0.30339,0.00016,18.69977]
[1777913641363,41.19,80096.48,29.8,-0.30339,0.00016,18.69977]
[1777913641623,41.19,80096.48,29.8,-0.30339,0.00016,18.69977]
[1777913641647,41.19,80097.0,29.8,-0.3033,0.00016,18.69756]
[1777913643692,41.18,80097.89,29.8,-0.30315,0.00016,18.69369]
[1777913643861,41.18,80097.89,29.8,-0.30315,0.00016,18.69369]
[1777913643867,41.18,80097.89,29.8,-0.30315,0.00016,18.69369]
[1777913643917,41.18,80097.89,29.8,-0.30315,0.00016,18.69369]
[1777913643948,41.18,80097.89,29.8,-0.30315,0.00016,18.69369]
[1777913643962,41.18,80097.89,29.8,-0.30315,0.00016,18.69369]
[1777913644049,41.18,80092.54,29.8,-0.30399,0.00016,18.71539]
[1777913644815,41.18,80092.54,29.8,-0.30399,0.00016,18.71539]
[1777913645058,41.18,80092.54,29.8,-0.30399,0.00016,18.71539]
[1777913644899,41.18,80085.27,29.8,-0.30514,0.00016,18.74529]
[1777913645289,41.18,80085.27,29.8,-0.30514,0.00016,18.74529]
[1777913645766,41.18,80085.27,29.8,-0.30514,0.00016,18.74529]
[1777913646269,41.18,80081.13,29.8,-0.3058,0.00016,18.76215]
[1777913646287,41.18,80081.13,29.8,-0.3058,0.00016,18.76215]
[1777913649867,41.18,80080.19,29.8,-0.30594,0.00016,18.76576]
[1777913651283,41.18,80080.33,29.8,-0.3059,0.00016,18.76484]
[1777913651327,41.18,80080.33,29.8,-0.3059,0.00016,18.76484]
[1777913651428,41.17,80081.67,29.8,-0.30569,0.00016,18.75925]
[1777913653535,41.15,80091.68,29.8,-0.30399,0.00016,18.71542]
[1777913656494,41.15,80095.51,29.8,-0.30337,0.00016,18.69916]
[1777913662678,41.14,80100.92,29.8,-0.30247,0.00016,18.67561]
[1777913662886,41.14,80100.92,29.8,-0.30247,0.00016,18.67561]
[1777913663394,41.14,80100.45,29.8,-0.30254,0.00016,18.67739]
[1777913664155,41.13,80105.89,29.8,-0.30167,0.00016,18.65457]
[1777913665578,41.13,80107.73,29.8,-0.30138,0.00016,18.64674]
[1777913667505,41.13,80101.09,29.8,-0.30241,0.00016,18.67386]
[1777913669816,41.12,80100.66,29.8,-0.30246,0.00016,18.67531]
[1777913670494,41.12,80098.43,29.8,-0.30282,0.00016,18.68457]
[1777913670588,41.12,80098.43,29.8,-0.30282,0.00016,18.68457]
[1777913670789,41.12,80098.43,29.8,-0.30282,0.00016,18.68457]
[1777913671554,41.12,80087.13,29.8,-0.30456,0.00016,18.72595]
[1777913675070,41.12,80088.38,29.8,-0.30435,0.00016,18.72037]
[1777913676385,41.11,80097.03,29.8,-0.30295,0.00016,18.68401]
[1777913679713,41.11,80096.75,29.8,-0.30299,0.00016,18.68483]
[1777913679767,41.11,80096.75,29.8,-0.30299,0.00016,18.68483]
[1777913680832,41.11,80095.12,29.8,-0.30323,0.00016,18.69125]
[1777913685412,41.1,80084.99,29.8,-0.30481,0.00016,18.73228]
[1777913687552,41.1,80078.86,29.8,-0.30578,0.00016,18.75704]
[1777913691409,41.09,80076.68,29.8,-0.30609,0.00016,18.76504]
[1777913691498,41.09,80076.68,29.8,-0.30609,0.00016,18.76504]
[1777913691509,41.09,80076.68,29.8,-0.30609,0.00016,18.76504]
[1777913692400,41.08,80079.54,29.8,-0.30562,0.00016,18.75287]
[1777913693206,41.08,80079.54,29.8,-0.30562,0.00016,18.75287]
[1777913697555,41.07,80089.23,29.8,-0.30404,0.00016,18.71198]
[1777913698707,41.07,80089.23,29.8,-0.30404,0.00016,18.71198]
[1777913700653,41.07,80092.49,29.8,-0.3035,0.00016,18.69813]
[1777913700665,41.07,80092.49,29.8,-0.3035,0.00016,18.69813]
[1777913700709,41.07,80092.49,29.8,-0.3035,0.00016,18.69813]
[1777913702987,41.07,80102.34,29.8,-0.30192,0.00016,18.65676]
[1777913703055,41.07,80102.34,29.8,-0.30192,0.00016,18.65676]
[1777913703946,41.06,80101.76,29.8,-0.302,0.00016,18.65875]
[1777913704048,41.06,80094.63,29.8,-0.30313,0.00016,18.68842]
[1777913709417,41.06,80089.39,29.8,-0.30394,0.00016,18.70931]
[1777913713751,41.05,80084.48,29.8,-0.30469,0.00016,18.72887]
[1777913718773,41.04,80080.61,29.8,-0.30527,0.00016,18.74365]
[1777913719448,41.04,80080.65,29.8,-0.30526,0.00016,18.74349]
[1777913723076,41.03,80079.65,29.8,-0.3054,0.00016,18.74699]
[1777913726950,41.03,80082.42,29.8,-0.30493,0.00016,18.73479]
[1777913726993,41.03,80082.42,29.8,-0.30493,0.00016,18.73479]
[1777913727094,41.02,80079.84,29.8,-0.30532,0.00016,18.74502]
[1777913728706,41.02,80078.5,29.8,-0.30554,0.00016,18.75053]
[1777913730460,41.02,80079.68,29.8,-0.30535,0.00016,18.74556]
[1777913730499,41.02,80079.68,29.8,-0.30535,0.00016,18.74556]
[1777913730560,41.02,80079.68,29.8,-0.30535,0.00016,18.74556]
[1777913730665,41.02,80079.68,29.8,-0.30535,0.00016,18.74556]
[1777913730940,41.02,80079.68,29.8,-0.30535,0.00016,18.74556]
[1777913731126,41.02,80079.68,29.8,-0.30535,0.00016,18.74556]
[1777913731159,41.02,80089.36,29.8,-0.30376,0.00016,18.70033]
[1777913731464,41.02,80089.36,29.8,-0.30376,0.00016,18.70033]
[1777913731979,41.02,80089.36,29.8,-0.30376,0.00016,18.70033]
[1777913733757,41.02,80097.63,29.8,-0.30243,0.00016,18.66574]
[1777913735696,41.02,80102.84,29.8,-0.30159,0.00016,18.64357]
[1777913736366,41.01,80102.11,29.8,-0.3017,0.00016,18.64644]
[1777913740190,41.01,80101.75,29.8,-0.30173,0.00016,18.64737]
[1777913740195,41.01,80101.75,29.8,-0.30173,0.00016,18.64737]
[1777913740937,41.01,80102.65,29.8,-0.30158,0.00016,18.64324]
[1777913742641,41.0,80099.15,29.8,-0.30213,0.00016,18.65768]
[1777913742747,41.0,80099.15,29.8,-0.30213,0.00016,18.65768]
[1777913743388,41.0,80098.86,29.8,-0.30217,0.00016,18.65869]
[1777913744830,41.0,80095.29,29.8,-0.30273,0.00016,18.67336]
[1777913748946,40.96,80087.25,29.8,-0.30383,0.00016,18.70188]
[1777913748971,40.96,80087.25,29.8,-0.30383,0.00016,18.70188]
[1777913749002,40.96,80087.25,29.8,-0.30383,0.00016,18.70188]
[1777913750715,40.94,80081.64,29.8,-0.30464,0.00016,18.72265]
[1777913750974,40.94,80081.64,29.8,-0.30464,0.00016,18.72265]
[1777913752766,40.93,80072.83,29.8,-0.30602,0.00016,18.75827]
[1777913757899,40.85,80068.6,29.8,-0.30639,0.00016,18.76731]
[1777913763039,40.71,80073.92,29.8,-0.30496,0.00016,18.72956]
[1777913768073,40.61,80069.34,29.8,-0.30527,0.00016,18.73719]
[1777913773109,40.52,80072.08,29.8,-0.30443,0.00016,18.71484]
[1777913778143,40.41,80069.58,29.8,-0.3044,0.00016,18.71352]
[1777913783179,40.33,80065.32,29.8,-0.30474,0.00016,18.72176]
[1777913788214,40.25,80069.36,29.8,-0.30375,0.00016,18.6956]
[1777913793249,40.2,80066.98,29.8,-0.30387,0.00016,18.69435]
[1777913797276,40.17,80059.15,29.8,-0.30503,0.00016,18.72408]
[1777913798886,40.15,80057.42,29.8,-0.30525,0.00016,18.72982]
[1777913798996,40.15,80057.42,29.8,-0.30525,0.00016,18.72982]
[1777913799809,40.14,80052.16,29.8,-0.30605,0.00016,18.75037]
[1777913799891,40.14,80052.16,29.8,-0.30605,0.00016,18.75037]
[1777913799994,40.14,80052.16,29.8,-0.30605,0.00016,18.75037]
[1777913800091,40.14,80052.16,29.8,-0.30605,0.00016,18.75037]
[1777913800554,40.14,80051.35,29.8,-0.30618,0.00016,18.7536]
[1777913800924,40.14,80051.35,29.8,-0.30618,0.00016,18.7536]
[1777913800946,40.14,80051.35,29.8,-0.30618,0.00016,18.7536]
[1777913801151,40.14,80051.35,29.8,-0.30618,0.00016,18.7536]
[1777913801313,40.14,80051.35,29.8,-0.30618,0.00016,18.7536]
[1777913801305,40.14,80042.05,29.8,-0.3077,0.00016,18.79251]
[1777913801447,40.14,80042.05,29.8,-0.3077,0.00016,18.79251]
[1777913802029,40.14,80042.05,29.8,-0.3077,0.00016,18.79251]
[1777913802502,40.14,80039.98,29.8,-0.30804,0.00016,18.80113]
[1777913802681,40.14,80039.98,29.8,-0.30804,0.00016,18.80113]
[1777913802708,40.14,80039.98,29.8,-0.30804,0.00016,18.80113]
[1777913802722,40.14,80039.98,29.8,-0.30804,0.00016,18.80113]
[1777913803485,40.14,80042.73,29.8,-0.30759,0.00016,18.78967]
[1777913803696,40.14,80042.73,29.8,-0.30759,0.00016,18.78967]
[1777913804326,40.14,80047.3,29.8,-0.30684,0.00016,18.77035]
[1777913808354,40.1,80054.15,29.8,-0.30554,0.00016,18.73694]
[1777913809237,40.1,80054.15,29.8,-0.30554,0.00016,18.73694]
[1777913810255,40.08,80052.75,29.8,-0.3057,0.00016,18.74093]
[1777913811263,40.08,80052.75,29.8,-0.30569,0.00016,18.74074]
[1777913811331,40.08,80052.75,29.8,-0.30569,0.00016,18.74074]
[1777913811355,40.08,80045.99,29.8,-0.3068,0.00016,18.76913]
[1777913811792,40.08,80045.99,29.8,-0.3068,0.00016,18.76913]
[1777913811829,40.08,80045.99,29.8,-0.3068,0.00016,18.76913]
[1777913811885,40.08,80036.51,29.8,-0.30835,0.00016,18.8085]
[1777913813718,40.08,80031.2,29.8,-0.30922,0.00016,18.83053]
[1777913814983,40.08,80030.04,29.8,-0.30941,0.00016,18.8353]
[1777913815026,40.08,80030.04,29.8,-0.30941,0.00016,18.8353]
[1777913815043,40.07,80029.47,29.8,-0.30949,0.00016,18.83723]
[1777913817625,40.05,80031.89,29.8,-0.30901,0.00016,18.82513]
[1777913819925,40.02,80036.37,29.8,-0.30816,0.00016,18.8033]
[1777913823435,39.98,80035.14,29.8,-0.30818,0.00016,18.80351]
[1777913826874,39.94,80027.57,29.8,-0.30927,0.00017,18.83092]
[1777913826986,39.94,80027.57,29.8,-0.30927,0.00017,18.83092]
[1777913829052,39.92,80027.51,29.8,-0.30916,0.00017,18.82812]
[1777913830891,39.9,80033.51,29.8,-0.30812,0.00017,18.80174]
[1777913833129,39.87,80028.76,29.8,-0.30877,0.00017,18.81793]
[1777913836552,39.83,80019.17,29.8,-0.3102,0.00017,18.8536]
[1777913841587,39.83,80023.02,29.8,-0.30953,0.00017,18.8369]
[1777913846622,39.82,80024.25,29.8,-0.30931,0.00017,18.83109]
[1777913851657,39.79,80020.76,29.8,-0.30973,0.00017,18.8376]
[1777913854795,39.79,80020.54,29.8,-0.30976,0.00017,18.83823]
[1777913855685,39.79,80031.34,29.8,-0.30796,0.00017,18.79277]
[1777913860720,39.78,80033.03,29.8,-0.30766,0.00017,18.78518]
[1777913865755,39.78,80028.06,29.8,-0.30846,0.00017,18.80551]
[1777913870790,39.77,80026.29,29.8,-0.30873,0.00017,18.81233]
[1777913875826,39.77,80026.37,29.8,-0.3087,0.00017,18.81138]
[1777913881144,39.76,80025.12,29.8,-0.30889,0.00017,18.81612]
[1777913883867,39.76,80025.84,30.9,-0.30875,0.00017,18.81272]
[1777913883878,39.76,80025.84,30.9,-0.30875,0.00017,18.81272]
[1777913883912,39.76,80025.84,30.9,-0.30875,0.00017,18.81272]
[1777913883954,39.76,80025.84,30.9,-0.30875,0.00017,18.81272]
[1777913884148,39.76,80025.84,30.9,-0.30875,0.00017,18.81272]
[1777913884211,39.76,80025.84,30.9,-0.30875,0.00017,18.81272]
[1777913884283,39.76,80025.84,30.9,-0.30875,0.00017,18.81272]
[1777913884357,39.76,80025.84,30.9,-0.30875,0.00017,18.81272]
[1777913884388,39.76,80025.84,30.9,-0.30875,0.00017,18.81272]
[1777913884361,39.76,80023.25,30.9,-0.30918,0.00017,18.82344]
[1777913884451,39.76,80023.25,30.9,-0.30918,0.00017,18.82344]
[1777913884490,39.76,80023.25,30.9,-0.30918,0.00017,18.82344]
[1777913884584,39.76,80023.25,30.9,-0.30918,0.00017,18.82344]
[1777913884753,39.76,80023.25,30.9,-0.30918,0.00017,18.82344]
[1777913884809,39.76,80023.25,30.9,-0.30918,0.00017,18.82344]
[1777913884981,39.76,80023.25,30.9,-0.30918,0.00017,18.82344]
[1777913885307,39.76,79995.07,30.9,-0.31387,0.00017,18.93995]
[1777913885551,39.76,79995.07,30.9,-0.31387,0.00017,18.93995]
[1777913885927,39.76,79995.07,30.9,-0.31387,0.00017,18.93995]
[1777913886146,39.76,79990.5,30.9,-0.31463,0.00017,18.9585]
[1777913886617,39.76,79990.5,30.9,-0.31463,0.00017,18.9585]
[1777913887101,39.76,79990.5,30.9,-0.31463,0.00017,18.9585]
[1777913887343,39.76,79990.5,30.9,-0.31463,0.00017,18.9585]
[1777913887409,39.76,79991.03,30.9,-0.31454,0.00017,18.95633]
[1777913890433,39.76,79995.27,30.9,-0.31384,0.00017,18.93913]
[1777913893593,39.76,79996.23,30.9,-0.31369,0.00017,18.93569]
[1777913894418,39.76,79996.23,30.9,-0.31369,0.00017,18.93569]
[1777913894494,39.76,79995.97,30.9,-0.31374,0.00017,18.93688]
[1777913894948,39.76,79995.97,30.9,-0.31374,0.00017,18.93688]
[1777913896274,39.77,79994.25,30.9,-0.31403,0.00017,18.94403]
[1777913896740,39.77,79992.84,30.9,-0.31428,0.00017,18.95002]
[1777913897100,39.77,79992.84,30.9,-0.31428,0.00017,18.95002]
[1777913897282,39.77,79992.84,30.9,-0.31428,0.00017,18.95002]
[1777913897383,39.77,79990.84,30.9,-0.31461,0.00017,18.95805]
[1777913898383,39.77,79990.84,30.9,-0.31461,0.00017,18.95805]
[1777913898460,39.76,79989.48,30.9,-0.31483,0.00017,18.96347]
[1777913900026,39.77,79989.41,30.9,-0.31485,0.00017,18.96386]
[1777913901075,39.77,79989.41,30.9,-0.31485,0.00017,18.96386]
[1777913901125,39.77,79989.41,30.9,-0.31485,0.00017,18.96386]
[1777913901147,39.77,79989.41,30.9,-0.31485,0.00017,18.96386]
[1777913901147,39.77,79989.41,30.9,-0.31485,0.00017,18.96386]
[1777913901169,39.77,79989.41,30.9,-0.31485,0.00017,18.96386]
[1777913901759,39.77,79988.58,30.9,-0.31499,0.00017,18.96743]
[1777913902040,39.77,79977.58,30.9,-0.31684,0.00017,19.01196]
[1777913904381,39.77,79974.97,30.9,-0.31728,0.00017,19.02252]
[1777913904759,39.77,79974.71,30.9,-0.31732,0.00017,19.02366]
[1777913907327,39.77,79974.64,30.9,-0.31734,0.00017,19.02399]
[1777913907443,39.77,79974.64,30.9,-0.31734,0.00017,19.02399]
[1777913907635,39.77,79976.26,30.9,-0.31707,0.00017,19.01757]
[1777913908082,39.77,79984.57,30.9,-0.31568,0.00017,18.984]
[1777913908535,39.77,79984.57,30.9,-0.31568,0.00017,18.984]
[1777913909367,39.77,79984.57,30.9,-0.31568,0.00017,18.984]
[1777913909423,39.77,79988.19,30.9,-0.31507,0.00017,18.96927]
[1777913909855,39.77,79988.19,30.9,-0.31507,0.00017,18.96927]
[1777913912275,39.77,79986.67,30.9,-0.31528,0.00017,18.97038]
[1777913914517,39.77,79986.24,30.9,-0.31534,0.00017,18.97174]
[1777913916376,39.76,79985.99,30.9,-0.31538,0.00017,18.97263]
[1777913918492,39.76,79982.13,30.9,-0.31601,0.00017,18.98788]
[1777913918714,39.76,79982.13,30.9,-0.31601,0.00017,18.98788]
[1777913919195,39.76,79982.13,30.9,-0.31601,0.00017,18.98788]
[1777913921683,39.76,79984.88,30.9,-0.31553,0.00017,18.97632]
[1777913923132,39.75,79988.64,30.9,-0.3149,0.00017,18.96091]
[1777913925156,39.75,79993.16,30.9,-0.31413,0.00017,18.94222]
[1777913925234,39.75,79993.16,30.9,-0.31413,0.00017,18.94222]
[1777913925731,39.75,79990.48,30.9,-0.31457,0.00017,18.95304]
[1777913925781,39.75,79990.48,30.9,-0.31457,0.00017,18.95304]
[1777913925845,39.75,79990.48,30.9,-0.31457,0.00017,18.95304]
[1777913925884,39.75,79990.48,30.9,-0.31457,0.00017,18.95304]
[1777913926011,39.75,79990.48,30.9,-0.31457,0.00017,18.95304]
[1777913927822,39.75,79990.67,30.9,-0.31453,0.00017,18.95204]
[1777913927870,39.75,79990.67,30.9,-0.31453,0.00017,18.95204]
[1777913927873,39.75,79990.67,30.9,-0.31453,0.00017,18.95204]
[1777913930371,39.75,79991.11,30.9,-0.31445,0.00017,18.95002]
[1777913931458,39.75,79991.15,30.9,-0.31444,0.00017,18.94965]
[1777913932411,39.75,79989.25,30.9,-0.31475,0.00017,18.95739]
[1777913933394,39.74,79989.25,30.9,-0.31475,0.00017,18.95728]
[1777913933446,39.74,79989.25,30.9,-0.31475,0.00017,18.95728]
[1777913933445,39.74,79988.85,30.9,-0.31481,0.00017,18.95869]
[1777913934180,39.74,79988.85,30.9,-0.31481,0.00017,18.95869]
[1777913934751,39.74,79986.41,30.9,-0.31522,0.00017,18.96862]
[1777913934755,39.74,79986.41,30.9,-0.31522,0.00017,18.96862]
[1777913935488,39.74,79986.41,30.9,-0.31522,0.00017,18.96862]
[1777913935271,39.74,79985.65,30.9,-0.31535,0.00017,18.97181]
[1777913935550,39.74,79985.65,30.9,-0.31535,0.00017,18.97181]
[1777913935550,39.74,79985.65,30.9,-0.31535,0.00017,18.97181]
[1777913937501,39.74,79989.91,30.9,-0.31463,0.00017,18.95423]
[1777913937893,39.74,79989.91,30.9,-0.31463,0.00017,18.95423]
[1777913937912,39.74,79989.91,30.9,-0.31463,0.00017,18.95423]
[1777913938031,39.74,79989.91,30.9,-0.31463,0.00017,18.95423]
[1777913941223,39.74,79986.23,30.9,-0.31523,0.00017,18.96888]
[1777913943874,39.73,79985.06,30.9,-0.31541,0.00017,18.97316]
[1777913944334,39.73,79991.29,30.9,-0.31436,0.00017,18.94767]
[1777913944552,39.73,79991.29,30.9,-0.31436,0.00017,18.94767]
[1777913945795,39.73,79991.61,30.9,-0.3143,0.00017,18.94626]
[1777913945877,39.73,79991.61,30.9,-0.3143,0.00017,18.94626]
[1777913946210,39.73,79991.61,30.9,-0.3143,0.00017,18.94626]
[1777913946348,39.73,79984.9,30.9,-0.31542,0.00017,18.97349]
[1777913947043,39.73,79984.9,30.9,-0.31542,0.00017,18.97349]
[1777913950722,39.73,79986.57,30.9,-0.31512,0.00017,18.96623]
[1777913951901,39.72,79989.06,30.9,-0.3147,0.00017,18.95598]
[1777913953150,39.72,79989.83,30.9,-0.31457,0.00017,18.95273]
[1777913953285,39.72,79989.83,30.9,-0.31457,0.00017,18.95273]
[1777913953298,39.72,79989.83,30.9,-0.31457,0.00017,18.95273]
[1777913953304,39.72,79989.83,30.9,-0.31457,0.00017,18.95273]
[1777913953537,39.72,79989.83,30.9,-0.31457,0.00017,18.95273]
[1777913953513,39.72,79999.27,30.9,-0.31299,0.00017,18.91408]
[1777913953685,39.72,79999.27,30.9,-0.31299,0.00017,18.91408]
[1777913953820,39.72,79999.27,30.9,-0.31299,0.00017,18.91408]
[1777913953966,39.72,79999.27,30.9,-0.31299,0.00017,18.91408]
[1777913953979,39.72,79999.27,30.9,-0.31299,0.00017,18.91408]
[1777913954028,39.72,79999.27,30.9,-0.31299,0.00017,18.91408]
[1777913954037,39.72,79999.27,30.9,-0.31299,0.00017,18.91408]
[1777913954239,39.72,79999.27,30.9,-0.31299,0.00017,18.91408]
[1777913954439,39.72,79999.27,30.9,-0.31299,0.00017,18.91408]
[1777913954443,39.72,80009.12,30.9,-0.31134,0.00017,18.87326]
[1777913954553,39.72,80009.12,30.9,-0.31134,0.00017,18.87326]
[1777913954653,39.72,80009.12,30.9,-0.31134,0.00017,18.87326]
[1777913954725,39.72,80009.12,30.9,-0.31134,0.00017,18.87326]
[1777913954974,39.72,80009.12,30.9,-0.31134,0.00017,18.87326]
[1777913955351,39.72,80009.12,30.9,-0.31134,0.00017,18.87326]
[1777913956442,39.72,80013.98,30.9,-0.31053,0.00017,18.85306]
[1777913956608,39.72,80014.71,30.9,-0.31041,0.00017,18.85001]
[1777913956721,39.72,80014.71,30.9,-0.31041,0.00017,18.85001]
[1777913958419,39.72,80015.22,30.9,-0.31032,0.00017,18.84787]
[1777913958888,39.72,80019.71,30.9,-0.30957,0.00017,18.82914]
[1777913959053,39.72,80019.71,30.9,-0.30957,0.00017,18.82914]
[1777913959091,39.72,80019.71,30.9,-0.30957,0.00017,18.82914]
[1777913959795,39.72,80019.58,30.9,-0.3096,0.00017,18.8297]
[1777913959853,39.72,80019.58,30.9,-0.3096,0.00017,18.8297]
[1777913963041,39.72,80019.3,30.9,-0.30964,0.00017,18.83089]
[1777913964680,39.72,80022.21,30.9,-0.30916,0.00017,18.81875]
[1777913966374,39.72,80021.27,30.9,-0.30932,0.00017,18.82271]
[1777913968931,39.72,80024.06,30.9,-0.30886,0.00017,18.81109]
[1777913969406,39.72,80024.06,30.9,-0.30886,0.00017,18.81109]
[1777913969538,39.72,80026.71,30.9,-0.30842,0.00017,18.80001]
[1777913970017,39.72,80026.71,30.9,-0.30842,0.00017,18.80001]
[1777913970392,39.72,80026.71,30.9,-0.30842,0.00017,18.80001]
[1777913970522,39.72,80034.64,30.9,-0.30711,0.00017,18.76666]
[1777913972011,39.72,80037.58,30.9,-0.30659,0.00017,18.74933]
[1777913973069,39.72,80037.58,30.9,-0.30659,0.00017,18.74933]
[1777913973161,39.72,80037.58,30.9,-0.30659,0.00017,18.74933]
[1777913973875,39.72,80041.93,30.9,-0.30587,0.00017,18.73097]
[1777913979985,39.73,80043.4,30.9,-0.30565,0.00017,18.72542]
[1777913980759,39.73,80043.36,30.9,-0.30566,0.00017,18.72571]
[1777913980837,39.73,80043.36,30.9,-0.30566,0.00017,18.72571]
[1777913981775,39.73,80043.77,30.9,-0.3056,0.00017,18.72408]
[1777913987642,39.74,80038.48,30.9,-0.3065,0.00017,18.74732]
[1777913989956,39.74,80038.53,30.9,-0.3065,0.00017,18.74722]
[1777913990151,39.74,80038.53,30.9,-0.3065,0.00017,18.74722]
[1777913993684,39.74,80032.47,30.9,-0.30752,0.00017,18.77327]
[1777913995363,39.74,80032.47,30.9,-0.30752,0.00017,18.77327]
[1777913995414,39.74,80032.47,30.9,-0.30752,0.00017,18.77327]
[1777913995478,39.74,80032.47,30.9,-0.30752,0.00017,18.77327]
[1777913995512,39.74,80032.47,30.9,-0.30752,0.00017,18.77327]
[1777913996059,39.75,80032.58,30.9,-0.30751,0.00017,18.77297]
[1777913996376,39.75,80024.88,30.9,-0.30879,0.00017,18.80538]
[1777913997467,39.75,80024.88,30.9,-0.30879,0.00017,18.80538]
[1777914000804,39.75,80016.49,30.9,-0.31018,0.00017,18.84049]
[1777914000987,39.75,80016.49,30.9,-0.31018,0.00017,18.84049]
[1777914001078,39.75,80016.49,30.9,-0.31018,0.00017,18.84049]
[1777914001183,39.75,80016.49,30.9,-0.31018,0.00017,18.84049]
[1777914001479,39.75,80016.49,30.9,-0.31018,0.00017,18.84049]
[1777914002111,39.75,80017.14,30.9,-0.31008,0.00017,18.8378]
[1777914002314,39.75,80033.33,30.9,-0.30739,0.00017,18.76998]
[1777914002961,39.75,80033.33,30.9,-0.30739,0.00017,18.76998]
[1777914003156,39.75,80033.33,30.9,-0.30739,0.00017,18.76998]
[1777914003224,39.75,80033.33,30.9,-0.30739,0.00017,18.76998]
[1777914003257,39.75,80041.45,30.9,-0.30605,0.00017,18.73572]
[1777914005241,39.75,80042.86,30.9,-0.30582,0.00017,18.72985]
[1777914005905,39.75,80041.42,30.9,-0.30606,0.00017,18.73607]
[1777914005926,39.75,80041.42,30.9,-0.30606,0.00017,18.73607]
[1777914006472,39.75,80041.42,30.9,-0.30606,0.00017,18.73607]
[1777914009077,39.75,80043.54,30.9,-0.30572,0.00017,18.72739]
[1777914009378,39.75,80043.54,30.9,-0.30572,0.00017,18.72739]
[1777914010417,39.75,80042.41,30.9,-0.30592,0.00017,18.73241]
[1777914010549,39.75,80042.41,30.9,-0.30592,0.00017,18.73241]
[1777914011324,39.75,80048.16,30.9,-0.30497,0.00016,18.70796]
[1777914011425,39.76,80042.14,30.9,-0.30597,0.00017,18.73369]
[1777914012508,39.76,80042.14,30.9,-0.30597,0.00017,18.73369]
[1777914012596,39.76,80036.62,30.9,-0.30689,0.00017,18.75725]
[1777914014833,39.76,80028.47,30.9,-0.30824,0.00017,18.79172]
[1777914018965,39.76,80023.92,30.9,-0.309,0.00017,18.81092]
[1777914021906,39.76,80023.48,30.9,-0.30908,0.00017,18.81292]
[1777914023896,39.76,80034.41,30.9,-0.30728,0.00017,18.76714]
[1777914028940,39.77,80032.1,30.9,-0.30767,0.00017,18.77716]
[1777914028955,39.77,80032.1,30.9,-0.30767,0.00017,18.77716]
[1777914030326,39.77,80031.18,30.9,-0.30782,0.00017,18.7811]
[1777914030407,39.77,80025.26,30.9,-0.30881,0.00017,18.806]
[1777914032616,39.77,80025.55,30.9,-0.30873,0.00017,18.79991]
[1777914032971,39.77,80031.85,30.9,-0.30768,0.00017,18.7735]
[1777914034985,39.77,80025.77,30.9,-0.3087,0.00017,18.79916]
[1777914040020,39.77,80025.76,30.9,-0.30871,0.00017,18.79946]
[1777914045100,39.77,80028.71,30.9,-0.30823,0.00017,18.78732]
[1777914047238,39.77,80029.02,30.9,-0.30818,0.00017,18.78616]
[1777914048078,39.78,80038.53,30.9,-0.30661,0.00017,18.74624]
[1777914053113,39.78,80044.77,30.9,-0.3056,0.00017,18.72037]
[1777914054178,39.78,80044.77,30.9,-0.3056,0.00017,18.72037]
[1777914059888,39.79,80046.15,30.9,-0.3054,0.00016,18.71532]
[1777914059897,39.79,80046.15,30.9,-0.3054,0.00016,18.71532]
[1777914060066,39.79,80046.15,30.9,-0.3054,0.00016,18.71532]
[1777914061546,39.79,80046.56,30.9,-0.30534,0.00016,18.7137]
[1777914062181,39.79,80039.28,30.9,-0.30655,0.00017,18.74482]
[1777914067216,39.8,80038.77,30.9,-0.30666,0.00017,18.74748]
[1777914072251,39.8,80038.07,30.9,-0.30679,0.00017,18.75095]
[1777914077286,39.8,80042.61,30.9,-0.30606,0.00017,18.73231]
[1777914081739,39.81,80042.78,30.9,-0.30605,0.00017,18.73205]
[1777914083268,39.81,80043.65,30.9,-0.30591,0.00017,18.72848]
[1777914088363,39.82,80043.42,30.9,-0.30597,0.00016,18.73014]
[1777914090018,39.82,80043.98,30.9,-0.30589,0.00016,18.72788]
[1777914093893,39.82,80041.78,30.9,-0.30623,0.00017,18.73267]
[1777914094108,39.82,80041.78,30.9,-0.30623,0.00017,18.73267]
[1777914094404,39.82,80035.0,30.9,-0.30735,0.00017,18.76138]
[1777914094669,39.82,80035.0,30.9,-0.30735,0.00017,18.76138]
[1777914095412,39.82,80024.8,30.9,-0.30905,0.00017,18.80424]
[1777914097693,39.82,80022.82,30.9,-0.30938,0.00017,18.81265]
[1777914097854,39.82,80022.82,30.9,-0.30938,0.00017,18.81265]
[1777914097933,39.82,80022.82,30.9,-0.30938,0.00017,18.81265]
[1777914097997,39.82,80022.82,30.9,-0.30938,0.00017,18.81265]
[1777914098114,39.82,80022.82,30.9,-0.30938,0.00017,18.81265]
[1777914098243,39.82,80022.82,30.9,-0.30938,0.00017,18.81265]
[1777914098267,39.82,80022.82,30.9,-0.30938,0.00017,18.81265]
[1777914098329,39.82,80022.82,30.9,-0.30938,0.00017,18.81265]
[1777914098435,39.82,80022.82,30.9,-0.30938,0.00017,18.81265]
[1777914098580,39.82,80022.82,30.9,-0.30938,0.00017,18.81265]
[1777914098595,39.82,80063.88,30.9,-0.30261,0.00016,18.6388]
[1777914098762,39.82,80063.88,30.9,-0.30261,0.00016,18.6388]
[1777914098875,39.82,80063.88,30.9,-0.30261,0.00016,18.6388]
[1777914098935,39.82,80063.88,30.9,-0.30261,0.00016,18.6388]
[1777914099103,39.82,80063.88,30.9,-0.30261,0.00016,18.6388]
[1777914099175,39.82,80063.88,30.9,-0.30261,0.00016,18.6388]
[1777914099336,39.82,80063.88,30.9,-0.30261,0.00016,18.6388]
[1777914099615,39.82,80063.88,30.9,-0.30261,0.00016,18.6388]
[1777914099643,39.82,80087.92,30.9,-0.29867,0.00016,18.53458]
[1777914099830,39.82,80087.92,30.9,-0.29867,0.00016,18.53458]
[1777914099960,39.82,80087.92,30.9,-0.29867,0.00016,18.53458]
[1777914100083,39.82,80087.92,30.9,-0.29867,0.00016,18.53458]
[1777914100217,39.82,80087.92,30.9,-0.29867,0.00016,18.53458]
[1777914100383,39.82,80087.92,30.9,-0.29867,0.00016,18.53458]
[1777914100423,39.82,80087.92,30.9,-0.29867,0.00016,18.53458]
[1777914100649,39.83,80121.27,30.9,-0.29327,0.00016,18.38746]
[1777914100733,39.83,80121.27,30.9,-0.29327,0.00016,18.38746]
[1777914100873,39.83,80121.27,30.9,-0.29327,0.00016,18.38746]
[1777914100964,39.83,80121.27,30.9,-0.29327,0.00016,18.38746]
[1777914101054,39.83,80121.27,30.9,-0.29327,0.00016,18.38746]
[1777914101064,39.83,80121.27,30.9,-0.29327,0.00016,18.38746]
[1777914101121,39.83,80121.27,30.9,-0.29327,0.00016,18.38746]
[1777914101546,39.83,80121.27,30.9,-0.29327,0.00016,18.38746]
[1777914101675,39.83,80124.59,30.9,-0.29274,0.00016,18.3728]
[1777914102155,39.83,80124.59,30.9,-0.29274,0.00016,18.3728]
[1777914102302,39.83,80124.59,30.9,-0.29274,0.00016,18.3728]
[1777914102430,39.83,80124.59,30.9,-0.29274,0.00016,18.3728]
[1777914102641,39.83,80124.59,30.9,-0.29274,0.00016,18.3728]
[1777914103064,39.83,80120.37,30.9,-0.29342,0.00016,18.39168]
[1777914103160,39.83,80120.37,30.9,-0.29342,0.00016,18.39168]
[1777914103212,39.83,80120.37,30.9,-0.29342,0.00016,18.39168]
[1777914103552,39.83,80120.37,30.9,-0.29342,0.00016,18.39168]
[1777914103585,39.83,80113.72,30.9,-0.29451,0.00016,18.42164]
[1777914104286,39.83,80113.72,30.9,-0.29451,0.00016,18.42164]
[1777914104648,39.83,80107.12,30.9,-0.29558,0.00016,18.45108]
[1777914105494,39.83,80107.12,30.9,-0.29558,0.00016,18.45108]
[1777914105506,39.83,80096.27,30.9,-0.29735,0.00016,18.49905]
[1777914105683,39.83,80096.27,30.9,-0.29735,0.00016,18.49905]
[1777914106024,39.83,80096.27,30.9,-0.29735,0.00016,18.49905]
[1777914107148,39.83,80097.18,30.9,-0.29721,0.00016,18.49539]
[1777914107520,39.84,80102.52,30.9,-0.29635,0.00016,18.47194]
[1777914108828,39.84,80100.63,30.9,-0.29665,0.00016,18.48028]
[1777914109534,39.84,80092.02,30.9,-0.29807,0.00016,18.51855]
[1777914110663,39.84,80092.02,30.9,-0.29807,0.00016,18.51855]
[1777914111662,39.84,80099.32,30.9,-0.2969,0.00016,18.48686]
[1777914113620,39.84,80094.51,30.9,-0.29768,0.00016,18.50807]
[1777914113654,39.84,80089.89,30.9,-0.29844,0.00016,18.52836]
[1777914113742,39.84,80089.89,30.9,-0.29844,0.00016,18.52836]
[1777914113842,39.84,80089.89,30.9,-0.29844,0.00016,18.52836]
[1777914113852,39.84,80089.89,30.9,-0.29844,0.00016,18.52836]
[1777914113906,39.84,80089.89,30.9,-0.29844,0.00016,18.52836]
[1777914114139,39.84,80089.89,30.9,-0.29844,0.00016,18.52836]
[1777914114677,39.85,80078.02,30.9,-0.30038,0.00016,18.58035]
[1777914114900,39.85,80078.02,30.9,-0.30038,0.00016,18.58035]
[1777914115931,39.85,80077.59,30.9,-0.30046,0.00016,18.58245]
[1777914118642,39.85,80078.7,30.9,-0.3003,0.00016,18.57812]
[1777914119606,39.85,80089.5,30.9,-0.29854,0.00016,18.53135]
[1777914121320,39.85,80093.75,30.9,-0.29785,0.00016,18.51278]
[1777914121597,39.85,80093.75,30.9,-0.29785,0.00016,18.51278]
[1777914121620,39.85,80108.63,30.9,-0.29544,0.00016,18.44728]
[1777914121756,39.85,80108.63,30.9,-0.29544,0.00016,18.44728]
[1777914121844,39.85,80108.63,30.9,-0.29544,0.00016,18.44728]
[1777914122341,39.85,80108.63,30.9,-0.29544,0.00016,18.44728]
[1777914123343,39.85,80109.87,30.9,-0.29524,0.00016,18.4419]
[1777914123525,39.85,80109.87,30.9,-0.29524,0.00016,18.4419]
[1777914123549,39.85,80109.87,30.9,-0.29524,0.00016,18.4419]
[1777914123567,39.85,80109.87,30.9,-0.29524,0.00016,18.4419]
[1777914123603,39.85,80109.87,30.9,-0.29524,0.00016,18.4419]
[1777914123610,39.85,80109.87,30.9,-0.29524,0.00016,18.4419]
[1777914123634,39.86,80116.2,30.9,-0.29422,0.00016,18.41391]
[1777914123789,39.86,80116.2,30.9,-0.29422,0.00016,18.41391]
[1777914123906,39.86,80116.2,30.9,-0.29422,0.00016,18.41391]
[1777914123914,39.86,80116.2,30.9,-0.29422,0.00016,18.41391]
[1777914123918,39.86,80116.2,30.9,-0.29422,0.00016,18.41391]
[1777914124156,39.86,80116.2,30.9,-0.29422,0.00016,18.41391]
[1777914124580,39.86,80116.2,30.9,-0.29422,0.00016,18.41391]
[1777914124641,39.86,80129.51,30.9,-0.29207,0.00016,18.35455]
[1777914125248,39.86,80129.51,30.9,-0.29207,0.00016,18.35455]
[1777914125648,39.86,80136.22,30.9,-0.291,0.00016,18.32456]
[1777914125814,39.86,80136.22,30.9,-0.291,0.00016,18.32456]
[1777914126539,39.86,80136.22,30.9,-0.291,0.00016,18.32456]
[1777914126558,39.86,80136.22,30.9,-0.291,0.00016,18.32456]
[1777914126655,39.86,80146.91,30.9,-0.28929,0.00016,18.27642]
[1777914126850,39.86,80146.91,30.9,-0.28929,0.00016,18.27642]
[1777914127217,39.86,80146.91,30.9,-0.28929,0.00016,18.27642]
[1777914127391,39.86,80146.91,30.9,-0.28929,0.00016,18.27642]
[1777914127841,39.86,80148.2,30.9,-0.28909,0.00016,18.27073]
[1777914127966,39.86,80148.2,30.9,-0.28909,0.00016,18.27073]
[1777914128031,39.86,80148.2,30.9,-0.28909,0.00016,18.27073]
[1777914128212,39.86,80148.2,30.9,-0.28909,0.00016,18.27073]
[1777914128301,39.86,80148.2,30.9,-0.28909,0.00016,18.27073]
[1777914128669,39.86,80141.61,30.9,-0.29015,0.00016,18.30087]
[1777914129043,39.86,80141.61,30.9,-0.29015,0.00016,18.30087]
[1777914129062,39.86,80141.61,30.9,-0.29015,0.00016,18.30087]
[1777914129676,39.86,80148.12,30.9,-0.28911,0.00016,18.27158]
[1777914129725,39.86,80148.12,30.9,-0.28911,0.00016,18.27158]
[1777914130072,39.86,80148.12,30.9,-0.28911,0.00016,18.27158]
[1777914130683,39.87,80155.64,30.9,-0.28792,0.00016,18.23758]
[1777914130737,39.87,80155.64,30.9,-0.28792,0.00016,18.23758]
[1777914131365,39.87,80155.64,30.9,-0.28792,0.00016,18.23758]
[1777914132711,39.87,80162.67,30.9,-0.28681,0.00016,18.20596]
[1777914134951,39.87,80165.63,30.9,-0.28636,0.00016,18.19297]
[1777914135122,39.87,80165.63,30.9,-0.28636,0.00016,18.19297]
[1777914135385,39.87,80165.63,30.9,-0.28636,0.00016,18.19297]
[1777914135468,39.87,80165.63,30.9,-0.28636,0.00016,18.19297]
[1777914135592,39.87,80165.63,30.9,-0.28636,0.00016,18.19297]
[1777914135614,39.87,80165.63,30.9,-0.28636,0.00016,18.19297]
[1777914135643,39.87,80165.63,30.9,-0.28636,0.00016,18.19297]
[1777914135665,39.88,80157.32,30.9,-0.28769,0.00016,18.2313]
[1777914135946,39.88,80157.32,30.9,-0.28769,0.00016,18.2313]
[1777914136094,39.88,80157.32,30.9,-0.28769,0.00016,18.2313]
[1777914136495,39.88,80157.32,30.9,-0.28769,0.00016,18.2313]
[1777914136552,39.88,80142.17,30.9,-0.29013,0.00016,18.30033]
[1777914137010,39.88,80142.17,30.9,-0.29013,0.00016,18.30033]
[1777914137731,39.88,80139.45,30.9,-0.29057,0.00016,18.31284]
[1777914137914,39.88,80139.45,30.9,-0.29057,0.00016,18.31284]
[1777914138427,39.88,80139.45,30.9,-0.29057,0.00016,18.31284]
[1777914138576,39.88,80139.45,30.9,-0.29057,0.00016,18.31284]
[1777914138666,39.88,80144.54,30.9,-0.28976,0.00016,18.29005]
[1777914139552,39.88,80144.54,30.9,-0.28976,0.00016,18.29005]
[1777914139555,39.88,80151.99,30.9,-0.28857,0.00016,18.25626]
[1777914140758,39.88,80154.36,30.9,-0.2882,0.00016,18.2457]
[1777914146461,39.89,80153.7,30.9,-0.28834,0.00016,18.24989]
[1777914148913,39.9,80152.86,30.9,-0.2885,0.00016,18.25443]
[1777914150694,39.9,80152.09,30.9,-0.28863,0.00016,18.25816]
[1777914155860,39.91,80156.82,30.9,-0.28789,0.00016,18.23322]
[1777914158081,39.91,80156.12,30.9,-0.28801,0.00016,18.23665]
[1777914158269,39.91,80156.12,30.9,-0.28801,0.00016,18.23665]
[1777914158524,39.91,80151.2,30.9,-0.28881,0.00016,18.25927]
[1777914159682,39.92,80144.99,30.9,-0.28982,0.00016,18.28795]
[1777914160947,39.92,80142.94,30.9,-0.29016,0.00016,18.29747]
[1777914161055,39.92,80142.94,30.9,-0.29016,0.00016,18.29747]
[1777914162362,39.92,80140.4,30.9,-0.29058,0.00016,18.30917]
[1777914162447,39.92,80140.4,30.9,-0.29058,0.00016,18.30917]
[1777914162632,39.92,80140.4,30.9,-0.29058,0.00016,18.30917]
[1777914162713,39.92,80140.4,30.9,-0.29058,0.00016,18.30917]
[1777914163284,39.92,80140.35,30.9,-0.29059,0.00016,18.30965]
[1777914163338,39.92,80140.35,30.9,-0.29059,0.00016,18.30965]
[1777914163388,39.92,80140.35,30.9,-0.29059,0.00016,18.30965]
[1777914163434,39.92,80128.96,30.9,-0.29242,0.00016,18.36079]
[1777914163742,39.92,80128.96,30.9,-0.29242,0.00016,18.36079]
[1777914164396,39.92,80128.96,30.9,-0.29242,0.00016,18.36079]
[1777914165599,39.93,80126.94,30.9,-0.29276,0.00016,18.37002]
[1777914165675,39.93,80134.96,30.9,-0.29148,0.00016,18.33455]
[1777914171365,39.94,80136.76,30.9,-0.29122,0.00016,18.32732]
[1777914171623,39.94,80136.76,30.9,-0.29122,0.00016,18.32732]
[1777914171707,39.94,80136.76,30.9,-0.29122,0.00016,18.32732]
[1777914171716,39.94,80137.28,30.9,-0.29115,0.00016,18.32541]
[1777914171874,39.94,80137.28,30.9,-0.29115,0.00016,18.32541]
[1777914171875,39.94,80137.28,30.9,-0.29115,0.00016,18.32541]
[1777914172292,39.94,80137.28,30.9,-0.29115,0.00016,18.32541]
[1777914172713,39.94,80137.28,30.9,-0.29115,0.00016,18.32541]
[1777914172393,39.94,80149.12,30.9,-0.28925,0.00016,18.272]
[1777914172779,39.94,80149.12,30.9,-0.28925,0.00016,18.272]
[1777914173158,39.94,80149.12,30.9,-0.28925,0.00016,18.272]
[1777914173543,39.94,80159.39,30.9,-0.28762,0.00016,18.2256]
[1777914174175,39.94,80167.0,30.9,-0.28641,0.00016,18.19109]
[1777914179229,39.95,80174.75,30.9,-0.28523,0.00016,18.15699]
[1777914185065,39.96,80169.21,30.9,-0.28616,0.00016,18.18388]
[1777914187077,39.97,80177.82,30.9,-0.28481,0.00016,18.14515]
[1777914188117,39.97,80177.82,30.9,-0.28481,0.00016,18.14515]
[1777914188218,39.97,80177.82,30.9,-0.28481,0.00016,18.14515]
[1777914188288,39.97,80177.82,30.9,-0.28481,0.00016,18.14515]
[1777914188674,39.97,80177.82,30.9,-0.28481,0.00016,18.14515]
[1777914188757,39.97,80180.69,30.9,-0.28438,0.00016,18.13248]
[1777914189642,39.97,80180.69,30.9,-0.28438,0.00016,18.13248]
[1777914189670,39.97,80180.69,30.9,-0.28438,0.00016,18.13248]
[1777914189757,39.97,80180.69,30.9,-0.28438,0.00016,18.13248]
[1777914189755,39.97,80189.61,30.9,-0.28296,0.00016,18.09126]
[1777914189965,39.97,80189.61,30.9,-0.28296,0.00016,18.09126]
[1777914190495,39.97,80189.61,30.9,-0.28296,0.00016,18.09126]
[1777914190585,39.97,80189.61,30.9,-0.28296,0.00016,18.09126]
[1777914190639,39.97,80189.61,30.9,-0.28296,0.00016,18.09126]
[1777914190741,39.98,80207.06,30.9,-0.28023,0.00016,18.01067]
[1777914191149,39.98,80207.06,30.9,-0.28023,0.00016,18.01067]
[1777914193339,39.98,80211.42,30.9,-0.27957,0.00016,17.99104]
[1777914193627,39.98,80211.42,30.9,-0.27957,0.00016,17.99104]
[1777914193983,39.99,80211.78,30.9,-0.27952,0.00016,17.98974]
[1777914194356,39.99,80211.78,30.9,-0.27952,0.00016,17.98974]
[1777914194365,39.99,80211.78,30.9,-0.27952,0.00016,17.98974]
[1777914194407,39.99,80211.78,30.9,-0.27952,0.00016,17.98974]
[1777914198126,39.99,80226.18,30.9,-0.27729,0.00016,17.92291]
[1777914199164,39.99,80235.02,30.9,-0.27592,0.00016,17.88128]
[1777914200632,39.99,80235.02,30.9,-0.27592,0.00016,17.88128]
[1777914200657,39.99,80235.02,30.9,-0.27592,0.00016,17.88128]
[1777914200698,39.99,80235.02,30.9,-0.27592,0.00016,17.88128]
[1777914200707,40.0,80228.95,30.9,-0.27688,0.00016,17.91036]
[1777914201179,40.0,80221.16,30.9,-0.2781,0.00016,17.94715]
[1777914206213,40.01,80222.46,30.9,-0.27796,0.00016,17.94301]
[1777914207044,40.01,80222.46,30.9,-0.27796,0.00016,17.94301]
[1777914208227,40.02,80231.74,30.9,-0.27653,0.00016,17.90003]
[1777914210715,40.02,80232.84,30.9,-0.27638,0.00016,17.89532]
[1777914215802,40.04,80230.33,30.9,-0.27682,0.00016,17.90504]
[1777914217753,40.04,80231.67,30.9,-0.27663,0.00016,17.89919]
[1777914220165,40.05,80223.33,30.9,-0.27798,0.00016,17.93995]
[1777914222200,40.06,80215.65,30.9,-0.27921,0.00016,17.97688]
[1777914225726,40.06,80214.08,30.9,-0.27949,0.00016,17.98545]
[1777914225899,40.07,80214.98,30.9,-0.27938,0.00016,17.98205]
[1777914226869,40.07,80217.47,30.9,-0.27899,0.00016,17.97038]
[1777914227316,40.07,80217.47,30.9,-0.27899,0.00016,17.97038]
[1777914228485,40.07,80217.4,30.9,-0.27901,0.00016,17.97114]
[1777914232306,40.08,80218.0,30.9,-0.27897,0.00016,17.97001]
[1777914237437,40.1,80229.94,30.9,-0.27719,0.00016,17.91658]
[1777914238078,40.1,80229.94,30.9,-0.27719,0.00016,17.91658]
[1777914238444,40.11,80232.6,30.9,-0.27679,0.00016,17.90452]
[1777914240123,40.11,80233.5,30.9,-0.27665,0.00016,17.90044]
[1777914240495,40.11,80233.5,30.9,-0.27665,0.00016,17.90044]
[1777914240537,40.11,80225.71,30.9,-0.27788,0.00016,17.93733]
[1777914240998,40.11,80225.71,30.9,-0.27788,0.00016,17.93733]
[1777914241592,40.11,80225.71,30.9,-0.27788,0.00016,17.93733]
[1777914242608,40.11,80218.35,30.9,-0.27906,0.00016,17.97276]
[1777914243413,40.11,80218.35,30.9,-0.27906,0.00016,17.97276]
[1777914243444,40.11,80218.35,30.9,-0.27906,0.00016,17.97276]
[1777914244525,40.12,80220.36,30.9,-0.27875,0.00016,17.96377]
[1777914244624,40.12,80227.64,30.9,-0.27763,0.00016,17.93001]
[1777914246578,40.12,80230.13,30.9,-0.27725,0.00016,17.91871]
[1777914246679,40.13,80228.12,30.9,-0.27758,0.00016,17.92847]
[1777914247966,40.13,80229.05,30.9,-0.27743,0.00016,17.92409]
[1777914248514,40.13,80229.32,30.9,-0.27741,0.00016,17.92329]
[1777914251374,40.13,80228.94,30.9,-0.27747,0.00016,17.92536]
[1777914251535,40.13,80229.67,30.9,-0.27736,0.00016,17.92207]
[1777914252886,40.13,80231.41,30.9,-0.27711,0.00016,17.91434]
[1777914253549,40.14,80232.56,30.9,-0.27694,0.00016,17.90938]
[1777914255565,40.14,80235.9,30.9,-0.27643,0.00016,17.89377]
[1777914258449,40.14,80232.84,30.9,-0.27692,0.00016,17.90885]
[1777914258586,40.14,80235.68,30.9,-0.27648,0.00016,17.89545]
[1777914259102,40.14,80235.68,30.9,-0.27648,0.00016,17.89545]
[1777914259112,40.14,80235.68,30.9,-0.27648,0.00016,17.89545]
[1777914259593,40.15,80233.32,30.9,-0.27686,0.00016,17.90706]
[1777914263621,40.16,80224.09,30.9,-0.27836,0.00016,17.95206]
[1777914264467,40.16,80224.09,30.9,-0.27836,0.00016,17.95206]
[1777914265256,40.16,80219.9,30.9,-0.27902,0.00016,17.97207]
[1777914266291,40.16,80219.71,30.9,-0.27907,0.00016,17.97364]
[1777914266306,40.16,80219.71,30.9,-0.27907,0.00016,17.97364]
[1777914267375,40.17,80216.22,30.9,-0.27963,0.00016,17.99027]
[1777914267383,40.17,80216.22,30.9,-0.27963,0.00016,17.99027]
[1777914267649,40.17,80210.12,30.9,-0.28059,0.00016,18.01868]
[1777914268279,40.17,80210.12,30.9,-0.28059,0.00016,18.01868]
[1777914268833,40.17,80202.16,30.9,-0.28186,0.00016,18.05632]
[1777914269194,40.17,80202.16,30.9,-0.28186,0.00016,18.05632]
[1777914269759,40.17,80202.16,30.9,-0.28186,0.00016,18.05632]
[1777914269769,40.17,80202.16,30.9,-0.28186,0.00016,18.05632]
[1777914271677,40.18,80188.34,30.9,-0.28402,0.00016,18.11551]
[1777914272376,40.18,80188.34,30.9,-0.28402,0.00016,18.11551]
[1777914272684,40.18,80186.79,30.9,-0.28428,0.00016,18.1232]
[1777914273194,40.18,80186.79,30.9,-0.28428,0.00016,18.1232]
[1777914273691,40.18,80186.65,30.9,-0.28431,0.00016,18.12407]
[1777914273869,40.18,80186.65,30.9,-0.28431,0.00016,18.12407]
[1777914273928,40.18,80186.65,30.9,-0.28431,0.00016,18.12407]
[1777914274698,40.18,80185.39,30.9,-0.28452,0.00016,18.13013]
[1777914275878,40.19,80185.44,30.9,-0.28452,0.00016,18.13018]
[1777914275963,40.19,80185.44,30.9,-0.28452,0.00016,18.13018]
[1777914275984,40.19,80185.44,30.9,-0.28452,0.00016,18.13018]
[1777914275994,40.19,80185.44,30.9,-0.28452,0.00016,18.13018]
[1777914276061,40.19,80185.44,30.9,-0.28452,0.00016,18.13018]
[1777914276066,40.19,80185.44,30.9,-0.28452,0.00016,18.13018]
[1777914276227,40.19,80185.44,30.9,-0.28452,0.00016,18.13018]
[1777914278875,40.19,80191.87,30.9,-0.28353,0.00016,18.10141]
[1777914283509,40.2,80189.93,30.9,-0.28387,0.00016,18.11134]
[1777914283542,40.2,80189.93,30.9,-0.28387,0.00016,18.11134]
[1777914283671,40.2,80189.93,30.9,-0.28387,0.00016,18.11134]
[1777914284873,40.2,80183.37,30.9,-0.28492,0.00016,18.14195]
[1777914286482,40.2,80182.82,30.9,-0.28502,0.00016,18.14471]
[1777914286530,40.2,80182.82,30.9,-0.28502,0.00016,18.14471]
[1777914286799,40.2,80192.23,30.9,-0.28353,0.00016,18.10159]
[1777914286939,40.2,80192.23,30.9,-0.28353,0.00016,18.10159]
[1777914287719,40.2,80192.23,30.9,-0.28353,0.00016,18.10159]
[1777914287802,40.21,80200.24,30.9,-0.28229,0.00016,18.06515]
[1777914288029,40.21,80200.24,30.9,-0.28229,0.00016,18.06515]
[1777914288346,40.21,80200.24,30.9,-0.28229,0.00016,18.06515]
[1777914288372,40.21,80200.24,30.9,-0.28229,0.00016,18.06515]
[1777914288440,40.21,80200.24,30.9,-0.28229,0.00016,18.06515]
[1777914288470,40.21,80200.24,30.9,-0.28229,0.00016,18.06515]
[1777914288477,40.21,80200.24,30.9,-0.28229,0.00016,18.06515]
[1777914288718,40.21,80200.24,30.9,-0.28229,0.00016,18.06515]
[1777914288756,40.21,80200.24,30.9,-0.28229,0.00016,18.06515]
[1777914288809,40.21,80210.47,30.9,-0.28069,0.00016,18.01805]
[1777914288967,40.21,80210.47,30.9,-0.28069,0.00016,18.01805]
[1777914289043,40.21,80210.47,30.9,-0.28069,0.00016,18.01805]
[1777914289136,40.21,80210.47,30.9,-0.28069,0.00016,18.01805]
[1777914289822,40.21,80213.01,30.9,-0.2803,0.00016,18.00654]
[1777914289978,40.21,80213.01,30.9,-0.2803,0.00016,18.00654]
[1777914290530,40.21,80213.01,30.9,-0.2803,0.00016,18.00654]
[1777914292083,40.21,80213.11,30.9,-0.2803,0.00016,18.00668]
[1777914293502,40.22,80212.86,30.9,-0.28035,0.00016,18.00817]
[1777914296014,40.22,80215.29,30.9,-0.28001,0.00016,17.99788]
[1777914296574,40.22,80215.29,30.9,-0.28001,0.00016,17.99788]
[1777914297497,40.23,80220.58,30.9,-0.27919,0.00016,17.97356]
[1777914297876,40.23,80229.54,30.9,-0.27779,0.00016,17.93167]
[1777914297981,40.23,80229.54,30.9,-0.27779,0.00016,17.93167]
[1777914298588,40.23,80229.54,30.9,-0.27779,0.00016,17.93167]
[1777914303626,40.23,80227.7,30.9,-0.2781,0.00016,17.94089]
[1777914303629,40.23,80229.32,30.9,-0.27785,0.00016,17.93337]
[1777914303917,40.23,80221.99,30.9,-0.27899,0.00016,17.96774]
[1777914306087,40.23,80220.3,30.9,-0.27927,0.00016,17.97599]
[1777914306193,40.23,80220.3,30.9,-0.27927,0.00016,17.97599]
[1777914307246,40.24,80220.26,30.9,-0.27929,0.00016,17.97654]
[1777914307346,40.24,80220.26,30.9,-0.27929,0.00016,17.97654]
[1777914309745,40.24,80218.2,30.9,-0.27963,0.00016,17.98685]
[1777914309808,40.24,80218.2,30.9,-0.27963,0.00016,17.98685]
[1777914310474,40.25,80220.48,30.9,-0.2793,0.00016,17.97693]
[1777914310994,40.25,80216.51,30.9,-0.27992,0.00016,17.99542]
[1777914311032,40.25,80216.51,30.9,-0.27992,0.00016,17.99542]
[1777914314946,40.26,80213.36,30.9,-0.28046,0.00016,18.0115]
[1777914316465,40.26,80213.32,30.9,-0.28047,0.00016,18.01205]
[1777914316922,40.26,80211.93,30.9,-0.2807,0.00016,18.01885]
[1777914317667,40.26,80203.41,30.9,-0.28205,0.00016,18.05861]
[1777914317912,40.26,80203.41,30.9,-0.28205,0.00016,18.05861]
[1777914319862,40.27,80202.67,30.9,-0.28218,0.00016,18.06234]
[1777914320696,40.27,80201.55,30.9,-0.28237,0.00016,18.0681]
[1777914320882,40.27,80201.55,30.9,-0.28237,0.00016,18.0681]
[1777914324253,40.28,80212.46,30.9,-0.2807,0.00016,18.01869]
[1777914324475,40.28,80212.46,30.9,-0.2807,0.00016,18.01869]
[1777914324494,40.28,80212.46,30.9,-0.2807,0.00016,18.01869]
[1777914324858,40.28,80212.46,30.9,-0.2807,0.00016,18.01869]
[1777914324896,40.28,80212.23,30.9,-0.28075,0.00016,18.02045]
[1777914325116,40.28,80212.23,30.9,-0.28075,0.00016,18.02045]
[1777914325269,40.28,80212.23,30.9,-0.28075,0.00016,18.02045]
[1777914325453,40.28,80220.47,30.9,-0.27947,0.00016,17.98218]
[1777914326902,40.29,80227.5,30.9,-0.27839,0.00016,17.95008]
[1777914327838,40.29,80227.5,30.9,-0.27839,0.00016,17.95008]
[1777914327850,40.29,80227.5,30.9,-0.27839,0.00016,17.95008]
[1777914327856,40.29,80226.48,30.9,-0.27856,0.00016,17.9552]
[1777914328410,40.29,80226.48,30.9,-0.27856,0.00016,17.9552]
[1777914329002,40.29,80225.33,30.9,-0.27874,0.00016,17.96057]
[1777914329024,40.29,80225.33,30.9,-0.27874,0.00016,17.96057]
[1777914329097,40.29,80225.33,30.9,-0.27874,0.00016,17.96057]
[1777914329149,40.29,80225.33,30.9,-0.27874,0.00016,17.96057]
[1777914329177,40.29,80225.33,30.9,-0.27874,0.00016,17.96057]
[1777914329419,40.29,80225.33,30.9,-0.27874,0.00016,17.96057]
[1777914329471,40.29,80230.74,30.9,-0.27791,0.00016,17.93568]
[1777914330564,40.29,80245.29,30.9,-0.27565,0.00016,17.86737]
[1777914331930,40.29,80245.25,30.9,-0.27562,0.00016,17.86256]
[1777914333285,40.29,80246.46,30.9,-0.27544,0.00015,17.85697]
[1777914339032,40.3,80239.79,30.9,-0.27649,0.00016,17.88908]
[1777914341035,40.3,80238.64,30.9,-0.27668,0.00016,17.89475]
[1777914341575,40.3,80238.64,30.9,-0.27668,0.00016,17.89475]
[1777914341788,40.3,80234.87,30.9,-0.27728,0.00016,17.91284]
[1777914342210,40.3,80234.87,30.9,-0.27728,0.00016,17.91284]
[1777914342626,40.3,80234.87,30.9,-0.27728,0.00016,17.91284]
[1777914342645,40.3,80228.0,30.9,-0.27835,0.00016,17.945]
[1777914347021,40.31,80224.35,30.9,-0.27896,0.00016,17.96346]
[1777914348030,40.31,80226.59,30.9,-0.27862,0.00016,17.95336]
[1777914348259,40.32,80233.05,30.9,-0.27763,0.00016,17.92352]
[1777914350843,40.32,80236.84,30.9,-0.27704,0.00016,17.90582]
[1777914356403,40.32,80234.02,30.9,-0.2775,0.00016,17.9196]
[1777914356531,40.32,80234.02,30.9,-0.2775,0.00016,17.9196]
[1777914359089,40.32,80231.8,30.9,-0.27785,0.00016,17.93024]
[1777914359092,40.32,80231.8,30.9,-0.27785,0.00016,17.93024]
[1777914359336,40.32,80230.48,30.9,-0.27806,0.00016,17.93648]
[1777914360302,40.32,80230.48,30.9,-0.27806,0.00016,17.93648]
[1777914360343,40.32,80227.77,30.9,-0.27848,0.00016,17.94918]
[1777914361722,40.32,80227.77,30.9,-0.27848,0.00016,17.94918]
[1777914361784,40.33,80229.81,30.9,-0.27818,0.00016,17.94]
[1777914362358,40.33,80236.81,30.9,-0.2771,0.00016,17.90759]
[1777914363320,40.33,80236.81,30.9,-0.2771,0.00016,17.90759]
[1777914367392,40.33,80244.99,30.9,-0.27584,0.00015,17.86957]
[1777914371788,40.33,80245.46,30.9,-0.27578,0.00015,17.86766]
[1777914373260,40.33,80246.13,30.9,-0.27568,0.00015,17.86471]
[1777914375448,40.34,80234.92,30.9,-0.27743,0.00016,17.91759]
[1777914380483,40.34,80238.63,30.9,-0.27686,0.00016,17.90047]
[1777914385518,40.34,80242.38,30.9,-0.27629,0.00016,17.8832]
[1777914390553,40.34,80241.35,30.9,-0.27646,0.00016,17.88839]
[1777914394264,40.34,80246.77,30.9,-0.27559,0.00015,17.85796]
[1777914395019,40.34,80247.68,30.9,-0.27545,0.00015,17.85376]
[1777914395484,40.34,80247.68,30.9,-0.27545,0.00015,17.85376]
[1777914395830,40.35,80258.83,30.9,-0.27373,0.00015,17.80114]
[1777914396360,40.35,80258.83,30.9,-0.27373,0.00015,17.80114]
[1777914396364,40.35,80258.83,30.9,-0.27373,0.00015,17.80114]
[1777914396858,40.35,80251.83,30.9,-0.27481,0.00015,17.83447]
[1777914399726,40.35,80251.47,30.9,-0.27487,0.00015,17.83628]
[1777914401630,40.35,80243.61,30.9,-0.2761,0.00015,17.87362]
[1777914406479,40.35,80244.33,30.9,-0.276,0.00015,17.87049]
[1777914406594,40.35,80244.33,30.9,-0.276,0.00015,17.87049]
[1777914409687,40.35,80255.26,30.9,-0.27431,0.00015,17.81921]
[1777914410438,40.35,80255.26,30.9,-0.27431,0.00015,17.81921]
[1777914410476,40.35,80255.26,30.9,-0.27431,0.00015,17.81921]
[1777914410951,40.35,80257.47,30.9,-0.27398,0.00015,17.80888]
[1777914411009,40.35,80257.47,30.9,-0.27398,0.00015,17.80888]
[1777914411245,40.35,80257.47,30.9,-0.27398,0.00015,17.80888]
[1777914411757,40.35,80257.47,30.9,-0.27398,0.00015,17.80888]
[1777914411878,40.35,80257.47,30.9,-0.27398,0.00015,17.80888]
[1777914411986,40.35,80257.47,30.9,-0.27398,0.00015,17.80888]
[1777914412389,40.35,80259.17,30.9,-0.27372,0.00015,17.80082]
[1777914412709,40.35,80244.17,30.9,-0.27604,0.00015,17.87171]
[1777914413715,40.36,80233.61,30.9,-0.27768,0.00016,17.92137]
[1777914414287,40.36,80233.61,30.9,-0.27768,0.00016,17.92137]
[1777914416444,40.36,80233.16,30.9,-0.27775,0.00016,17.92355]
[1777914417142,40.36,80235.27,30.9,-0.27742,0.00016,17.91369]
[1777914417593,40.36,80235.27,30.9,-0.27742,0.00016,17.91369]
[1777914419321,40.36,80236.0,30.9,-0.27731,0.00016,17.91031]
[1777914421464,40.36,80231.42,30.9,-0.27803,0.00016,17.93178]
[1777914422405,40.36,80233.87,30.9,-0.27765,0.00016,17.92035]
[1777914423425,40.36,80238.19,30.9,-0.27697,0.00016,17.90014]
[1777914423837,40.36,80249.3,30.9,-0.27525,0.00015,17.84792]
[1777914425982,40.36,80257.48,30.9,-0.27399,0.00015,17.80942]
[1777914430835,40.36,80250.87,30.9,-0.27503,0.00015,17.84104]
[1777914435870,40.36,80250.9,30.9,-0.27503,0.00015,17.84129]
[1777914436424,40.36,80250.9,30.9,-0.27503,0.00015,17.84129]
[1777914438297,40.36,80245.92,30.9,-0.27581,0.00015,17.86485]
[1777914444932,40.37,80244.77,30.9,-0.276,0.00015,17.8708]
[1777914445209,40.37,80244.77,30.9,-0.276,0.00015,17.8708]
[1777914449028,40.37,80245.73,30.9,-0.27586,0.00015,17.86647]
[1777914457835,40.37,80247.72,30.9,-0.27552,0.00015,17.85239]
[1777914459033,40.37,80255.42,30.9,-0.27434,0.00015,17.81616]
[1777914460040,40.37,80262.68,30.9,-0.27322,0.00015,17.78186]
[1777914460394,40.37,80262.68,30.9,-0.27322,0.00015,17.78186]
[1777914466082,40.38,80262.0,30.9,-0.27335,0.00015,17.78577]
[1777914470481,40.38,80264.01,30.9,-0.27305,0.00015,17.77655]
[1777914471381,40.39,80265.93,30.9,-0.27279,0.00015,17.76856]
[1777914472424,40.39,80267.0,30.9,-0.27266,0.00015,17.7648]
[1777914473031,40.4,80270.47,30.9,-0.27213,0.00015,17.74837]
[1777914473731,40.4,80270.47,30.9,-0.27213,0.00015,17.74837]
[1777914473735,40.4,80270.47,30.9,-0.27213,0.00015,17.74837]
[1777914473852,40.4,80272.9,30.9,-0.27176,0.00015,17.73679]
[1777914474518,40.4,80272.9,30.9,-0.27176,0.00015,17.73679]
[1777914474706,40.4,80277.32,30.9,-0.27108,0.00015,17.71575]
[1777914480180,40.45,80281.99,30.9,-0.27061,0.00015,17.70124]
[1777914481733,40.45,80281.99,30.9,-0.27061,0.00015,17.70124]
[1777914481795,40.45,80282.45,30.9,-0.27058,0.00015,17.70039]
[1777914486464,40.46,80284.36,30.9,-0.2703,0.00015,17.69168]
[1777914487925,40.46,80284.44,30.9,-0.27029,0.00015,17.6914]
[1777914493237,40.48,80285.08,30.9,-0.27028,0.00015,17.69113]
[1777914494857,40.48,80285.48,30.9,-0.27022,0.00015,17.68933]
[1777914495014,40.48,80282.36,30.9,-0.2707,0.00015,17.70445]
[1777914496303,40.49,80275.79,30.9,-0.27175,0.00015,17.73714]
[1777914501420,40.51,80276.17,30.9,-0.2718,0.00015,17.73897]
[1777914502591,40.51,80276.01,30.9,-0.27183,0.00015,17.73984]
[1777914502651,40.51,80276.01,30.9,-0.27183,0.00015,17.73984]
[1777914502985,40.51,80276.16,30.9,-0.27181,0.00015,17.73929]
[1777914503545,40.51,80286.22,30.9,-0.27027,0.00015,17.69135]
[1777914508473,40.51,80290.52,30.9,-0.26963,0.00015,17.67118]
[1777914509208,40.52,80292.14,30.9,-0.26939,0.00015,17.66367]
[1777914510148,40.52,80287.59,30.9,-0.27008,0.00015,17.68545]
[1777914510166,40.52,80287.59,30.9,-0.27008,0.00015,17.68545]
[1777914510990,40.52,80287.59,30.9,-0.27008,0.00015,17.68545]
[1777914511069,40.52,80283.68,30.9,-0.27065,0.00015,17.69915]
[1777914515589,40.52,80283.35,30.9,-0.27071,0.00015,17.70113]
[1777914515722,40.52,80283.35,30.9,-0.27071,0.00015,17.70113]
[1777914515728,40.52,80283.35,30.9,-0.27071,0.00015,17.70113]
[1777914515830,40.52,80288.29,30.9,-0.26996,0.00015,17.67768]
[1777914521034,40.54,80290.72,30.9,-0.26966,0.00015,17.66844]
[1777914523973,40.56,80299.1,30.9,-0.26848,0.00015,17.6314]
[1777914524458,40.56,80299.1,30.9,-0.26848,0.00015,17.6314]
[1777914524925,40.56,80304.82,30.9,-0.26761,0.00015,17.60391]
[1777914529152,40.58,80302.73,30.9,-0.26804,0.00015,17.61759]
[1777914529185,40.58,80300.2,30.9,-0.26845,0.00015,17.63068]
[1777914529195,40.58,80300.2,30.9,-0.26845,0.00015,17.63068]
[1777914529499,40.58,80300.2,30.9,-0.26845,0.00015,17.63068]
[1777914529508,40.58,80300.2,30.9,-0.26845,0.00015,17.63068]
[1777914529519,40.58,80300.2,30.9,-0.26845,0.00015,17.63068]
[1777914529635,40.58,80291.6,30.9,-0.26976,0.00015,17.67184]
[1777914530681,40.59,80284.46,30.9,-0.27089,0.00015,17.70737]
[1777914531206,40.59,80284.46,30.9,-0.27089,0.00015,17.70737]
[1777914531673,40.59,80284.46,30.9,-0.27089,0.00015,17.70737]
[1777914531717,40.6,80273.08,30.9,-0.27267,0.00015,17.76246]
[1777914533664,40.61,80270.43,30.9,-0.27311,0.00015,17.77618]
[1777914534289,40.61,80270.97,30.9,-0.27303,0.00015,17.77374]
[1777914537883,40.63,80278.06,30.9,-0.27206,0.00015,17.74396]
[1777914539061,40.64,80280.0,30.9,-0.27181,0.00015,17.73613]
[1777914539866,40.65,80279.93,30.9,-0.27187,0.00015,17.73803]
[1777914539912,40.65,80280.55,30.9,-0.27177,0.00015,17.73509]
[1777914542888,40.66,80283.94,30.9,-0.2713,0.00015,17.72053]
[1777914542932,40.66,80283.94,30.9,-0.2713,0.00015,17.72053]
[1777914543089,40.66,80286.83,30.9,-0.27086,0.00015,17.70698]
[1777914543635,40.66,80297.39,30.9,-0.26926,0.00015,17.65669]
[1777914545079,40.66,80297.39,30.9,-0.26926,0.00015,17.65669]
[1777914546641,40.67,80296.94,30.9,-0.26933,0.00015,17.65906]
[1777914546656,40.67,80293.66,30.9,-0.26984,0.00015,17.6748]
[1777914551235,40.67,80297.68,30.9,-0.26924,0.00015,17.65625]
[1777914551975,40.67,80304.96,30.9,-0.26814,0.00015,17.62143]
[1777914557733,40.68,80306.52,30.9,-0.26793,0.00015,17.61498]
[1777914561111,40.68,80306.53,30.9,-0.26794,0.00015,17.61527]
[1777914561118,40.68,80306.53,30.9,-0.26794,0.00015,17.61527]
[1777914561151,40.68,80306.53,30.9,-0.26794,0.00015,17.61527]
[1777914561256,40.68,80306.53,30.9,-0.26794,0.00015,17.61527]
[1777914561183,40.68,80307.91,30.9,-0.26774,0.00015,17.60899]
[1777914561583,40.68,80307.91,30.9,-0.26774,0.00015,17.60899]
[1777914561679,40.68,80307.91,30.9,-0.26774,0.00015,17.60899]
[1777914562091,40.68,80307.91,30.9,-0.26774,0.00015,17.60899]
[1777914562173,40.68,80338.67,30.9,-0.26311,0.00015,17.46044]
[1777914563020,40.68,80332.17,30.9,-0.26409,0.00015,17.49202]
[1777914563594,40.68,80332.17,30.9,-0.26409,0.00015,17.49202]
[1777914564162,40.68,80332.17,30.9,-0.26409,0.00015,17.49202]
[1777914565168,40.68,80337.36,30.9,-0.26331,0.00015,17.4669]
[1777914565262,40.68,80338.32,30.9,-0.26317,0.00015,17.46229]
[1777914566203,40.68,80339.57,30.9,-0.26299,0.00015,17.45634]
[1777914570824,40.69,80346.12,30.9,-0.26202,0.00015,17.42498]
[1777914571947,40.69,80346.12,30.9,-0.26202,0.00015,17.42498]
[1777914571960,40.69,80347.16,30.9,-0.26183,0.00015,17.41487]
[1777914573404,40.69,80346.54,30.9,-0.26193,0.00015,17.41806]
[1777914573845,40.69,80347.22,30.9,-0.26183,0.00015,17.41482]
[1777914578056,40.69,80347.34,30.9,-0.26182,0.00015,17.4147]
[1777914579246,40.7,80338.59,30.9,-0.26318,0.00015,17.45889]
[1777914579624,40.7,80338.59,30.9,-0.26318,0.00015,17.45889]
[1777914579887,40.7,80335.21,30.9,-0.26368,0.00015,17.47531]
[1777914584730,40.7,80334.49,30.9,-0.26381,0.00015,17.47942]
[1777914589957,40.71,80336.83,30.9,-0.26348,0.00015,17.46889]
[1777914593829,40.71,80338.43,30.9,-0.26326,0.00015,17.46157]
[1777914595822,40.71,80339.54,30.9,-0.2631,0.00015,17.4565]
[1777914596082,40.71,80339.54,30.9,-0.2631,0.00015,17.4565]
[1777914598089,40.72,80338.34,30.9,-0.26329,0.00015,17.46265]
[1777914601175,40.72,80338.09,30.9,-0.26334,0.00015,17.46434]
[1777914606331,40.75,80343.82,30.9,-0.26263,0.00015,17.44145]
[1777914609837,40.76,80350.65,30.9,-0.26167,0.00015,17.41005]
[1777914610524,40.76,80354.03,30.9,-0.26117,0.00015,17.39374]
[1777914610938,40.76,80354.03,30.9,-0.26117,0.00015,17.39374]
[1777914611112,40.76,80353.72,30.9,-0.26122,0.00015,17.39538]
[1777914612574,40.76,80353.18,30.9,-0.2613,0.00015,17.39813]
[1777914613126,40.76,80356.37,30.9,-0.26083,0.00015,17.38273]
[1777914613435,40.76,80356.37,30.9,-0.26083,0.00015,17.38273]
[1777914614133,40.77,80358.24,30.9,-0.26059,0.00015,17.37488]
[1777914619168,40.81,80358.36,30.9,-0.26076,0.00015,17.38078]
[1777914621376,40.82,80357.8,30.9,-0.26088,0.00015,17.3849]
[1777914622879,40.82,80359.48,30.9,-0.26064,0.00015,17.37681]
[1777914623196,40.82,80359.87,30.9,-0.26059,0.00015,17.37509]
[1777914624177,40.82,80359.87,30.9,-0.26059,0.00015,17.37509]
[1777914628344,40.83,80357.43,30.9,-0.26097,0.00015,17.38785]
[1777914628403,40.83,80357.43,30.9,-0.26097,0.00015,17.38785]
[1777914629244,40.83,80363.86,30.9,-0.26002,0.00015,17.35645]
[1777914630652,40.83,80365.46,30.9,-0.25978,0.00015,17.34869]
[1777914631258,40.83,80366.7,30.9,-0.25956,0.00015,17.33756]
[1777914631964,40.83,80366.7,30.9,-0.25956,0.00015,17.33756]
[1777914637300,40.83,80367.51,30.9,-0.25947,0.00015,17.33463]
[1777914639904,40.83,80367.94,30.9,-0.25941,0.00015,17.3327]
[1777914639952,40.83,80367.94,30.9,-0.25941,0.00015,17.3327]
[1777914640034,40.83,80367.94,30.9,-0.25941,0.00015,17.3327]
[1777914640098,40.83,80367.94,30.9,-0.25941,0.00015,17.3327]
[1777914640258,40.84,80367.99,30.9,-0.25941,0.00015,17.33264]
[1777914640398,40.84,80367.99,30.9,-0.25941,0.00015,17.33264]
[1777914640559,40.84,80367.99,30.9,-0.25941,0.00015,17.33264]
[1777914640579,40.84,80367.99,30.9,-0.25941,0.00015,17.33264]
[1777914641144,40.84,80367.99,30.9,-0.25941,0.00015,17.33264]
[1777914641152,40.84,80367.99,30.9,-0.25941,0.00015,17.33264]
[1777914641292,40.84,80367.99,30.9,-0.25941,0.00015,17.33264]
[1777914641232,40.84,80380.38,30.9,-0.25761,0.00015,17.27286]
[1777914641357,40.84,80380.38,30.9,-0.25761,0.00015,17.27286]
[1777914641739,40.84,80380.38,30.9,-0.25761,0.00015,17.27286]
[1777914642215,40.84,80401.7,30.9,-0.25447,0.00015,17.16742]
[1777914642458,40.84,80401.7,30.9,-0.25447,0.00015,17.16742]
[1777914642752,40.84,80423.53,30.9,-0.25128,0.00015,17.05835]
[1777914644302,40.84,80423.53,30.9,-0.25128,0.00015,17.05835]
[1777914644473,40.85,80426.87,30.9,-0.25083,0.00015,17.04288]
[1777914645254,40.85,80429.16,30.9,-0.2505,0.00015,17.03152]
[1777914645332,40.85,80429.16,30.9,-0.2505,0.00015,17.03152]
[1777914645354,40.85,80429.16,30.9,-0.2505,0.00015,17.03152]
[1777914645423,40.85,80429.16,30.9,-0.2505,0.00015,17.03152]
[1777914645470,40.85,80429.16,30.9,-0.2505,0.00015,17.03152]
[1777914645478,40.85,80429.16,30.9,-0.2505,0.00015,17.03152]
[1777914645512,40.85,80429.16,30.9,-0.2505,0.00015,17.03152]
[1777914645714,40.85,80429.16,30.9,-0.2505,0.00015,17.03152]
[1777914646074,40.85,80429.16,30.9,-0.2505,0.00015,17.03152]
[1777914646146,40.85,80429.16,30.9,-0.2505,0.00015,17.03152]
[1777914646308,40.85,80438.71,30.9,-0.24912,0.00015,16.98357]
[1777914647266,40.85,80438.71,30.9,-0.24912,0.00015,16.98357]
[1777914647311,40.85,80438.12,30.9,-0.24921,0.00015,16.98671]
[1777914648362,40.87,80432.5,30.9,-0.25009,0.00015,17.01732]
[1777914648676,40.87,80432.5,30.9,-0.25009,0.00015,17.01732]
[1777914649206,40.88,80421.28,30.9,-0.25179,0.00015,17.0761]
[1777914650017,40.88,80421.28,30.9,-0.25179,0.00015,17.0761]
[1777914650824,40.89,80419.95,30.9,-0.25205,0.00015,17.08506]
[1777914650868,40.89,80419.95,30.9,-0.25205,0.00015,17.08506]
[1777914651255,40.89,80419.95,30.9,-0.25205,0.00015,17.08506]
[1777914651273,40.89,80423.29,30.9,-0.25156,0.00015,17.06835]
[1777914651374,40.89,80423.29,30.9,-0.25156,0.00015,17.06835]
[1777914651553,40.89,80423.29,30.9,-0.25156,0.00015,17.06835]
[1777914651745,40.89,80423.29,30.9,-0.25156,0.00015,17.06835]
[1777914652267,40.91,80434.87,30.9,-0.24995,0.00015,17.01285]
[1777914652444,40.91,80434.87,30.9,-0.24995,0.00015,17.01285]
[1777914653291,40.91,80434.87,30.9,-0.24995,0.00015,17.01285]
[1777914653308,40.91,80443.48,30.9,-0.2487,0.00014,16.96956]
[1777914654299,40.91,80443.48,30.9,-0.2487,0.00014,16.96956]
[1777914655665,40.92,80439.5,30.9,-0.24933,0.00014,16.99155]
[1777914655821,40.92,80439.5,30.9,-0.24933,0.00014,16.99155]
[1777914655891,40.92,80439.5,30.9,-0.24933,0.00014,16.99155]
[1777914656104,40.92,80436.89,30.9,-0.24971,0.00014,17.00469]
[1777914657149,40.95,80426.36,30.9,-0.2514,0.00015,17.06325]
[1777914659810,40.96,80420.61,30.9,-0.2523,0.00015,17.09432]
[1777914660065,40.96,80420.61,30.9,-0.2523,0.00015,17.09432]
[1777914662669,40.97,80427.66,30.9,-0.2513,0.00015,17.05995]
[1777914665381,40.98,80429.17,30.9,-0.25116,0.00015,17.05514]
[1777914670072,41.04,80433.26,30.9,-0.25086,0.00014,17.04514]
[1777914670201,41.05,80425.83,30.9,-0.252,0.00015,17.08479]
[1777914670413,41.05,80425.83,30.9,-0.252,0.00015,17.08479]
[1777914670433,41.05,80425.83,30.9,-0.252,0.00015,17.08479]
[1777914670553,41.05,80425.83,30.9,-0.252,0.00015,17.08479]
[1777914670681,41.05,80425.83,30.9,-0.252,0.00015,17.08479]
[1777914671108,41.06,80415.06,30.9,-0.25358,0.00015,17.13853]
[1777914671727,41.06,80415.06,30.9,-0.25358,0.00015,17.13853]
[1777914672122,41.07,80405.45,30.9,-0.25504,0.00015,17.18816]
[1777914673280,41.07,80395.89,30.9,-0.25644,0.00015,17.2355]
[1777914673385,41.07,80395.89,30.9,-0.25644,0.00015,17.2355]
[1777914673733,41.07,80395.89,30.9,-0.25644,0.00015,17.2355]
[1777914674172,41.08,80388.98,30.9,-0.2575,0.00015,17.27078]
[1777914675155,41.08,80388.98,30.9,-0.2575,0.00015,17.27078]
[1777914675185,41.08,80388.98,30.9,-0.2575,0.00015,17.27078]
[1777914680494,41.08,80383.94,30.9,-0.25825,0.00015,17.29602]
[1777914682545,41.08,80377.65,30.9,-0.25918,0.00015,17.32695]
[1777914682647,41.08,80370.56,30.9,-0.26023,0.00015,17.36155]
[1777914685501,41.08,80373.09,30.9,-0.25986,0.00015,17.34937]
[1777914685512,41.08,80373.09,30.9,-0.25986,0.00015,17.34937]
[1777914686168,41.08,80373.09,30.9,-0.25986,0.00015,17.34937]
[1777914686234,41.08,80372.74,30.9,-0.25992,0.00015,17.35121]
[1777914691696,41.09,80371.36,30.9,-0.26013,0.00015,17.35836]
[1777914691720,41.09,80371.36,30.9,-0.26013,0.00015,17.35836]
[1777914691728,41.09,80371.36,30.9,-0.26013,0.00015,17.35836]
[1777914691797,41.09,80373.37,30.9,-0.2598,0.00015,17.34349]
[1777914693724,41.09,80380.43,30.9,-0.25877,0.00015,17.30933]
[1777914699338,41.11,80381.38,30.9,-0.25872,0.00015,17.30788]
[1777914701079,41.11,80380.7,30.9,-0.25882,0.00015,17.31135]
[1777914705913,41.11,80387.59,30.9,-0.25783,0.00015,17.27849]
[1777914711850,41.12,80386.09,30.9,-0.25809,0.00015,17.28699]
[1777914716885,41.12,80385.29,30.9,-0.25823,0.00015,17.29168]
[1777914721306,41.13,80381.46,30.9,-0.2588,0.00015,17.3108]
[1777914721634,41.13,80378.31,30.9,-0.25927,0.00015,17.32628]
[1777914724418,41.13,80381.59,30.9,-0.2588,0.00015,17.31066]
[1777914727807,41.13,80378.19,30.9,-0.25931,0.00015,17.32774]
[1777914728776,41.13,80372.25,30.9,-0.26019,0.00015,17.35662]
[1777914728780,41.13,80372.25,30.9,-0.26019,0.00015,17.35662]
[1777914729364,41.13,80363.89,30.9,-0.26143,0.00015,17.39728]
[1777914730380,41.13,80363.89,30.9,-0.26143,0.00015,17.39728]
[1777914730605,41.13,80361.35,30.9,-0.2618,0.00015,17.4096]
[1777914730607,41.13,80361.35,30.9,-0.2618,0.00015,17.4096]
[1777914730787,41.13,80361.35,30.9,-0.2618,0.00015,17.4096]
[1777914731042,41.13,80361.35,30.9,-0.2618,0.00015,17.4096]
[1777914731273,41.13,80361.35,30.9,-0.2618,0.00015,17.4096]
[1777914731375,41.13,80354.5,30.9,-0.26282,0.00015,17.44277]
[1777914732353,41.14,80346.54,30.9,-0.26403,0.00015,17.48193]
[1777914732594,41.14,80346.54,30.9,-0.26403,0.00015,17.48193]
[1777914733553,41.14,80340.57,30.9,-0.26492,0.00015,17.51058]
[1777914733574,41.14,80340.57,30.9,-0.26492,0.00015,17.51058]
[1777914733619,41.14,80340.57,30.9,-0.26492,0.00015,17.51058]
[1777914734236,41.14,80328.96,30.9,-0.26665,0.00015,17.56598]
[1777914736060,41.14,80325.9,30.9,-0.26711,0.00015,17.58052]
[1777914736289,41.14,80325.9,30.9,-0.26711,0.00015,17.58052]
[1777914736341,41.14,80320.23,30.9,-0.26796,0.00015,17.60739]
[1777914736463,41.14,80320.23,30.9,-0.26796,0.00015,17.60739]
[1777914736506,41.14,80320.23,30.9,-0.26796,0.00015,17.60739]
[1777914736526,41.14,80320.23,30.9,-0.26796,0.00015,17.60739]
[1777914737403,41.14,80320.23,30.9,-0.26796,0.00015,17.60739]
[1777914737030,41.14,80325.09,30.9,-0.26723,0.00015,17.58434]
[1777914738579,41.14,80318.8,30.9,-0.26817,0.00015,17.61419]
[1777914738598,41.14,80318.8,30.9,-0.26817,0.00015,17.61419]
[1777914738670,41.14,80318.8,30.9,-0.26817,0.00015,17.61419]
[1777914739019,41.14,80318.8,30.9,-0.26817,0.00015,17.61419]
[1777914739043,41.14,80308.45,30.9,-0.26973,0.00015,17.66309]
[1777914740624,41.14,80308.23,30.9,-0.26976,0.00015,17.66421]
[1777914744173,41.14,80308.56,30.9,-0.26971,0.00015,17.66273]
[1777914746314,41.14,80309.27,30.9,-0.26961,0.00015,17.65943]
[1777914746373,41.14,80312.73,30.9,-0.26909,0.00015,17.64315]
[1777914746644,41.14,80312.73,30.9,-0.26909,0.00015,17.64315]
[1777914748005,41.14,80316.64,30.9,-0.2685,0.00015,17.62468]
[1777914748107,41.14,80318.01,30.9,-0.2683,0.00015,17.6182]
[1777914750275,41.14,80318.14,30.9,-0.26828,0.00015,17.61767]
[1777914750329,41.14,80320.42,30.9,-0.26794,0.00015,17.60691]
[1777914752527,41.14,80325.37,30.9,-0.26716,0.00015,17.57835]
[1777914752813,41.14,80325.37,30.9,-0.26716,0.00015,17.57835]
[1777914752834,41.14,80325.37,30.9,-0.26716,0.00015,17.57835]
[1777914753219,41.14,80331.13,30.9,-0.2663,0.00015,17.55095]
[1777914753891,41.14,80331.13,30.9,-0.2663,0.00015,17.55095]
[1777914755186,41.14,80333.19,30.9,-0.26599,0.00015,17.54113]
[1777914756163,41.14,80341.44,30.9,-0.26476,0.00015,17.50177]
[1777914761277,41.15,80337.35,30.9,-0.26538,0.00015,17.52157]
[1777914767290,41.15,80333.39,30.9,-0.26598,0.00015,17.54069]
[1777914768431,41.15,80335.69,30.9,-0.26564,0.00015,17.52978]
[1777914769256,41.15,80335.96,30.9,-0.2656,0.00015,17.52854]
[1777914769746,41.15,80336.06,30.9,-0.26558,0.00015,17.52811]
[1777914770578,41.15,80336.02,30.9,-0.26559,0.00015,17.52836]
[1777914772806,41.15,80343.3,30.9,-0.26451,0.00015,17.4937]
[1777914776349,41.15,80336.67,30.9,-0.26551,0.00015,17.52564]
[1777914782346,41.15,80341.51,30.9,-0.2648,0.00015,17.50309]
[1777914787381,41.16,80337.66,30.9,-0.26539,0.00015,17.52192]
[1777914790402,41.16,80345.16,30.9,-0.26428,0.00015,17.48632]
[1777914791317,41.16,80345.16,30.9,-0.26428,0.00015,17.48632]
[1777914791389,41.16,80345.16,30.9,-0.26428,0.00015,17.48632]
[1777914791409,41.16,80345.69,30.9,-0.2642,0.00015,17.48389]
[1777914791601,41.16,80345.69,30.9,-0.2642,0.00015,17.48389]
[1777914791874,41.16,80345.69,30.9,-0.2642,0.00015,17.48389]
[1777914792416,41.16,80353.35,30.9,-0.26307,0.00015,17.44709]
[1777914797451,41.16,80357.79,30.9,-0.26241,0.00015,17.42579]
[1777914799185,41.16,80358.12,30.9,-0.26236,0.00015,17.42423]
[1777914799465,41.16,80364.58,30.9,-0.26141,0.00015,17.39308]
[1777914803241,41.16,80371.86,30.9,-0.26034,0.00015,17.35808]
[1777914808623,41.16,80372.33,30.9,-0.26029,0.00015,17.35631]
[1777914813676,41.17,80371.58,30.9,-0.26037,0.00015,17.35533]
[1777914814088,41.17,80371.58,30.9,-0.26037,0.00015,17.35533]
[1777914814395,41.17,80371.58,30.9,-0.26037,0.00015,17.35533]
[1777914814405,41.17,80371.21,30.9,-0.26043,0.00015,17.35713]
[1777914815344,41.17,80387.88,30.9,-0.25797,0.00015,17.27607]
[1777914817962,41.17,80390.24,30.9,-0.25763,0.00015,17.26462]
[1777914818419,41.17,80398.21,30.9,-0.25647,0.00015,17.22567]
[1777914821265,41.17,80401.69,30.9,-0.25596,0.00015,17.20876]
[1777914823019,41.17,80397.25,30.9,-0.25661,0.00015,17.23062]
[1777914823194,41.17,80397.25,30.9,-0.25661,0.00015,17.23062]
[1777914823309,41.17,80397.25,30.9,-0.25661,0.00015,17.23062]
[1777914828913,41.17,80393.4,30.9,-0.25719,0.00015,17.2498]
[1777914834101,41.17,80391.44,30.9,-0.25748,0.00015,17.25952]
[1777914834550,41.17,80390.8,30.9,-0.25757,0.00015,17.26267]
[1777914834674,41.17,80390.8,30.9,-0.25757,0.00015,17.26267]
[1777914834710,41.17,80386.12,30.9,-0.25826,0.00015,17.28554]
[1777914839745,41.18,80385.83,30.9,-0.25831,0.00015,17.28745]
[1777914844847,41.18,80387.75,30.9,-0.25805,0.00015,17.27857]
[1777914844850,41.18,80387.75,30.9,-0.25805,0.00015,17.27857]
[1777914844935,41.18,80388.67,30.9,-0.25791,0.00015,17.27408]
[1777914850825,41.18,80392.11,30.9,-0.25742,0.00015,17.25758]
[1777914855860,41.18,80391.04,30.9,-0.25758,0.00015,17.26309]
[1777914860896,41.18,80390.18,30.9,-0.25772,0.00015,17.26757]
[1777914865058,41.19,80385.33,30.9,-0.25843,0.00015,17.29134]
[1777914866632,41.19,80388.92,30.9,-0.2579,0.00015,17.27382]
[1777914868083,41.19,80388.97,30.9,-0.2579,0.00015,17.27356]
[1777914868546,41.18,80389.04,30.9,-0.25788,0.00015,17.27321]
[1777914868608,41.18,80389.04,30.9,-0.25788,0.00015,17.27321]
[1777914868799,41.18,80389.04,30.9,-0.25788,0.00015,17.27321]
[1777914871252,41.18,80391.49,30.9,-0.25752,0.00015,17.26122]
[1777914871760,41.18,80391.95,30.9,-0.25741,0.00015,17.25376]
[1777914873028,41.18,80391.98,30.9,-0.25741,0.00015,17.25362]
[1777914873427,41.18,80391.98,30.9,-0.25741,0.00015,17.25362]
[1777914876539,41.19,80398.67,30.9,-0.25643,0.00015,17.221]
[1777914879344,41.19,80399.27,30.9,-0.25635,0.00015,17.21814]
[1777914880394,41.19,80387.6,30.9,-0.25806,0.00015,17.27527]
[1777914885770,41.19,80381.84,30.9,-0.2589,0.00015,17.30315]
[1777914890580,41.18,80383.11,30.9,-0.25871,0.00015,17.29678]
[1777914890795,41.18,80383.11,30.9,-0.25871,0.00015,17.29678]
[1777914892208,41.18,80382.18,30.9,-0.25884,0.00015,17.30127]
[1777914892267,41.18,80382.45,30.9,-0.2588,0.00015,17.29997]
[1777914897282,41.19,80380.49,30.9,-0.2591,0.00015,17.30977]
[1777914903202,41.19,80382.63,30.9,-0.2588,0.00015,17.2999]
[1777914904578,41.19,80382.63,30.9,-0.2588,0.00015,17.2999]
[1777914904596,41.19,80382.43,30.9,-0.25883,0.00015,17.30096]
[1777914904606,41.19,80382.43,30.9,-0.25883,0.00015,17.30096]
[1777914905216,41.19,80384.71,30.9,-0.2585,0.00015,17.28993]
[1777914908676,41.19,80385.58,30.9,-0.25838,0.00015,17.28582]
[1777914908704,41.19,80385.58,30.9,-0.25838,0.00015,17.28582]
[1777914909244,41.19,80381.19,30.9,-0.25902,0.00015,17.30724]
[1777914914279,41.19,80383.1,30.9,-0.25875,0.00015,17.29822]
[1777914914880,41.19,80383.1,30.9,-0.25875,0.00015,17.29822]
[1777914915286,41.19,80383.31,30.9,-0.25872,0.00015,17.29724]
[1777914918073,41.19,80381.24,30.9,-0.25903,0.00015,17.30739]
[1777914919002,41.19,80379.06,30.9,-0.25935,0.00015,17.31803]
[1777914919314,41.19,80376.88,30.9,-0.25967,0.00015,17.32865]
[1777914924349,41.19,80374.33,30.9,-0.26005,0.00015,17.34121]
[1777914929446,41.2,80375.87,30.9,-0.25983,0.00015,17.33387]
[1777914931350,41.2,80378.25,30.9,-0.25948,0.00015,17.32238]
[1777914931354,41.2,80378.25,30.9,-0.25948,0.00015,17.32238]
[1777914931398,41.2,80377.24,30.9,-0.25959,0.00015,17.32209]
[1777914932539,41.2,80377.24,30.9,-0.25959,0.00015,17.32209]
[1777914932692,41.2,80376.61,30.9,-0.25968,0.00015,17.32517]
[1777914933412,41.2,80372.23,30.9,-0.26032,0.00015,17.34644]
[1777914938447,41.2,80371.53,30.9,-0.26044,0.00015,17.35017]
[1777914943483,41.2,80374.31,30.9,-0.26004,0.00015,17.33696]
[1777914948518,41.2,80374.55,30.9,-0.26001,0.00015,17.33611]
[1777914949042,41.2,80374.55,30.9,-0.26001,0.00015,17.33611]
[1777914949058,41.2,80374.55,30.9,-0.26001,0.00015,17.33611]
[1777914949234,41.2,80374.55,30.9,-0.26001,0.00015,17.33611]
[1777914949254,41.2,80374.55,30.9,-0.26001,0.00015,17.33611]
[1777914949524,41.2,80380.83,30.9,-0.25909,0.00015,17.30562]
[1777914949662,41.2,80380.83,30.9,-0.25909,0.00015,17.30562]
[1777914953069,41.2,80383.12,30.9,-0.25875,0.00015,17.29445]
[1777914955960,41.2,80383.68,30.9,-0.25867,0.00015,17.29172]
[1777914960473,41.2,80383.52,30.9,-0.2587,0.00015,17.29272]
[1777914964792,41.2,80380.05,30.9,-0.25921,0.00015,17.30984]
[1777914965637,41.2,80378.32,30.9,-0.25947,0.00015,17.31833]
[1777914971543,41.21,80376.06,30.9,-0.25981,0.00015,17.32962]
[1777914976715,41.21,80371.05,30.9,-0.26056,0.00015,17.35423]
[1777914981751,41.21,80370.13,30.9,-0.2607,0.00015,17.35881]
[1777914986787,41.21,80369.91,30.9,-0.26073,0.00015,17.35998]
[1777914991093,41.21,80370.31,30.9,-0.26068,0.00015,17.35811]
[1777914991177,41.21,80370.67,30.9,-0.26058,0.00015,17.3512]
[1777914991916,41.21,80370.67,30.9,-0.26058,0.00015,17.3512]
[1777914993151,41.21,80379.89,30.9,-0.25922,0.00015,17.30645]
[1777914995951,41.21,80380.52,30.9,-0.25913,0.00015,17.3035]
[1777915000870,41.21,80382.79,30.9,-0.2588,0.00015,17.2924]
[1777915002784,41.21,80389.53,30.9,-0.25781,0.00015,17.25956]
[1777915007051,41.21,80396.37,30.9,-0.25681,0.00015,17.2263]
[1777915010672,41.21,80398.21,30.9,-0.25655,0.00015,17.21747]
[1777915010955,41.21,80408.61,30.9,-0.25503,0.00015,17.16657]
[1777915011994,41.21,80408.61,30.9,-0.25503,0.00015,17.16657]
[1777915013373,41.21,80408.5,30.9,-0.25505,0.00015,17.16715]
[1777915013458,41.21,80407.46,30.9,-0.2552,0.00015,17.1723]
[1777915014982,41.21,80416.92,30.9,-0.25383,0.00015,17.12572]
[1777915017252,41.21,80416.82,30.9,-0.25384,0.00015,17.12621]
[1777915017302,41.21,80417.05,30.9,-0.25381,0.00015,17.12507]
[1777915020160,41.22,80417.3,30.9,-0.25378,0.00015,17.12399]
[1777915020368,41.22,80419.53,30.9,-0.25345,0.00015,17.11305]
[1777915020910,41.22,80419.53,30.9,-0.25345,0.00015,17.11305]
[1777915020929,41.22,80419.53,30.9,-0.25345,0.00015,17.11305]
[1777915020975,41.22,80419.53,30.9,-0.25345,0.00015,17.11305]
[1777915020989,41.22,80419.53,30.9,-0.25345,0.00015,17.11305]
[1777915021119,41.22,80419.53,30.9,-0.25345,0.00015,17.11305]
[1777915021433,41.22,80419.53,30.9,-0.25345,0.00015,17.11305]
[1777915021683,41.22,80412.55,30.9,-0.25447,0.00015,17.14761]
[1777915021730,41.22,80412.55,30.9,-0.25447,0.00015,17.14761]
[1777915022431,41.22,80381.64,30.9,-0.25899,0.00015,17.29891]
[1777915022869,41.22,80381.64,30.9,-0.25899,0.00015,17.29891]
[1777915023114,41.22,80381.64,30.9,-0.25899,0.00015,17.29891]
[1777915023506,41.22,80381.64,30.9,-0.25899,0.00015,17.29891]
[1777915023642,41.22,80381.64,30.9,-0.25899,0.00015,17.29891]
[1777915023614,41.22,80375.03,30.9,-0.25997,0.00015,17.33101]
[1777915023918,41.22,80375.03,30.9,-0.25997,0.00015,17.33101]
[1777915024106,41.22,80375.03,30.9,-0.25997,0.00015,17.33101]
[1777915024584,41.22,80374.6,30.9,-0.26003,0.00015,17.33302]
[1777915025894,41.22,80368.3,30.9,-0.26096,0.00015,17.36348]
[1777915025917,41.22,80368.3,30.9,-0.26096,0.00015,17.36348]
[1777915026370,41.22,80368.3,30.9,-0.26096,0.00015,17.36348]
[1777915027654,41.22,80368.27,30.9,-0.26096,0.00015,17.36362]
[1777915028294,41.22,80368.03,30.9,-0.26099,0.00015,17.36471]
[1777915029115,41.22,80368.62,30.9,-0.26091,0.00015,17.36185]
[1777915029681,41.22,80368.62,30.9,-0.26091,0.00015,17.36185]
[1777915030117,41.21,80368.8,30.9,-0.26088,0.00015,17.36092]
[1777915031251,41.21,80368.8,30.9,-0.26088,0.00015,17.36092]
[1777915031415,41.21,80368.8,30.9,-0.26088,0.00015,17.36092]
[1777915031647,41.21,80369.75,30.9,-0.26074,0.00015,17.35634]
[1777915032131,41.21,80378.84,30.9,-0.2594,0.00015,17.31228]
[1777915035297,41.21,80379.76,30.9,-0.25926,0.00015,17.30771]
[1777915035582,41.21,80394.11,30.9,-0.25715,0.00015,17.23772]
[1777915035827,41.21,80394.11,30.9,-0.25715,0.00015,17.23772]
[1777915036232,41.21,80394.11,30.9,-0.25715,0.00015,17.23772]
[1777915036646,41.21,80404.96,30.9,-0.25557,0.00015,17.18449]
[1777915036916,41.21,80404.96,30.9,-0.25557,0.00015,17.18449]
[1777915037630,41.21,80429.64,30.9,-0.25198,0.00014,17.06264]
[1777915038123,41.21,80429.64,30.9,-0.25198,0.00014,17.06264]
[1777915038137,41.21,80429.64,30.9,-0.25198,0.00014,17.06264]
[1777915038441,41.21,80429.64,30.9,-0.25198,0.00014,17.06264]
[1777915038626,41.21,80429.64,30.9,-0.25198,0.00014,17.06264]
[1777915038699,41.21,80445.0,30.9,-0.24976,0.00014,16.98612]
[1777915039466,41.21,80445.0,30.9,-0.24976,0.00014,16.98612]
[1777915039508,41.21,80445.0,30.9,-0.24976,0.00014,16.98612]
[1777915039735,41.21,80445.0,30.9,-0.24976,0.00014,16.98612]
[1777915039823,41.21,80446.75,30.9,-0.24951,0.00014,16.97738]
[1777915039867,41.21,80446.75,30.9,-0.24951,0.00014,16.97738]
[1777915039989,41.21,80446.75,30.9,-0.24951,0.00014,16.97738]
[1777915040012,41.21,80446.75,30.9,-0.24951,0.00014,16.97738]
[1777915040134,41.21,80446.75,30.9,-0.24951,0.00014,16.97738]
[1777915040567,41.21,80446.75,30.9,-0.24951,0.00014,16.97738]
[1777915040760,41.21,80471.68,30.9,-0.24593,0.00014,16.85221]
[1777915040807,41.21,80471.68,30.9,-0.24593,0.00014,16.85221]
[1777915041366,41.21,80471.68,30.9,-0.24593,0.00014,16.85221]
[1777915041682,41.21,80471.68,30.9,-0.24593,0.00014,16.85221]
[1777915041655,41.21,80477.71,30.9,-0.24507,0.00014,16.82191]
[1777915042098,41.21,80477.71,30.9,-0.24507,0.00014,16.82191]
[1777915042319,41.21,80477.71,30.9,-0.24507,0.00014,16.82191]
[1777915042500,41.21,80477.71,30.9,-0.24507,0.00014,16.82191]
[1777915042705,41.21,80457.29,30.9,-0.24799,0.00014,16.92478]
[1777915043123,41.21,80457.29,30.9,-0.24799,0.00014,16.92478]
[1777915043361,41.21,80457.29,30.9,-0.24799,0.00014,16.92478]
[1777915043429,41.21,80445.21,30.9,-0.24973,0.00014,16.98523]
[1777915043870,41.21,80445.21,30.9,-0.24973,0.00014,16.98523]
[1777915044193,41.21,80445.21,30.9,-0.24973,0.00014,16.98523]
[1777915044696,41.21,80445.21,30.9,-0.24973,0.00014,16.98523]
[1777915044733,41.21,80445.21,30.9,-0.24973,0.00014,16.98523]
[1777915044753,41.21,80447.76,30.9,-0.24936,0.00014,16.97243]
[1777915044835,41.21,80447.76,30.9,-0.24936,0.00014,16.97243]
[1777915045274,41.21,80447.76,30.9,-0.24936,0.00014,16.97243]
[1777915045667,41.21,80447.76,30.9,-0.24936,0.00014,16.97243]
[1777915045745,41.21,80454.39,30.9,-0.24841,0.00014,16.93925]
[1777915046070,41.21,80454.39,30.9,-0.24841,0.00014,16.93925]
[1777915046536,41.21,80448.89,30.9,-0.2492,0.00014,16.96688]
[1777915047915,41.21,80450.11,30.9,-0.24903,0.00014,16.96076]
[1777915048327,41.21,80450.11,30.9,-0.24903,0.00014,16.96076]
[1777915048454,41.21,80450.11,30.9,-0.24903,0.00014,16.96076]
[1777915048647,41.21,80448.14,30.9,-0.24931,0.00014,16.97067]
[1777915049239,41.21,80448.14,30.9,-0.24931,0.00014,16.97067]
[1777915049262,41.21,80448.14,30.9,-0.24931,0.00014,16.97067]
[1777915049305,41.21,80448.14,30.9,-0.24931,0.00014,16.97067]
[1777915049706,41.22,80441.41,30.9,-0.25028,0.00014,17.00438]
[1777915050604,41.22,80427.37,30.9,-0.25232,0.00014,17.07421]
[1777915051136,41.22,80427.37,30.9,-0.25232,0.00014,17.07421]
[1777915051190,41.22,80427.37,30.9,-0.25232,0.00014,17.07421]
[1777915052439,41.22,80423.82,30.9,-0.25279,0.00015,17.08655]
[1777915053302,41.22,80438.03,30.9,-0.25073,0.00014,17.01618]
[1777915056533,41.22,80437.56,30.9,-0.25081,0.00014,17.0188]
[1777915056555,41.22,80441.53,30.9,-0.25024,0.00014,16.99902]
[1777915057096,41.22,80441.53,30.9,-0.25024,0.00014,16.99902]
[1777915057555,41.22,80446.02,30.9,-0.24959,0.00014,16.97673]
[1777915062568,41.22,80441.06,30.9,-0.25032,0.00014,17.00191]
[1777915066702,41.22,80432.58,30.9,-0.25156,0.00014,17.04446]
[1777915071740,41.22,80436.8,30.9,-0.25095,0.00014,17.0236]
[1777915074375,41.22,80441.28,30.9,-0.25031,0.00014,17.00153]
[1777915078068,41.23,80448.14,30.9,-0.24933,0.00014,16.96771]
[1777915081625,41.23,80447.24,30.9,-0.24947,0.00014,16.97259]
[1777915082477,41.23,80449.81,30.9,-0.24911,0.00014,16.96]
[1777915082759,41.23,80449.81,30.9,-0.24911,0.00014,16.96]
[1777915082575,41.23,80459.08,30.9,-0.24778,0.00014,16.91357]
[1777915083517,41.23,80464.07,30.9,-0.24707,0.00014,16.88865]
[1777915083836,41.23,80464.07,30.9,-0.24707,0.00014,16.88865]
[1777915083929,41.23,80464.07,30.9,-0.24707,0.00014,16.88865]
[1777915084009,41.23,80464.07,30.9,-0.24707,0.00014,16.88865]
[1777915084534,41.23,80462.9,30.9,-0.24724,0.00014,16.89471]
[1777915086029,41.23,80464.95,30.9,-0.24695,0.00014,16.88457]
[1777915086550,41.23,80462.68,30.9,-0.24727,0.00014,16.89598]
[1777915087368,41.23,80462.68,30.9,-0.24727,0.00014,16.89598]
[1777915087935,41.24,80464.65,30.9,-0.247,0.00014,16.88641]
[1777915088648,41.24,80478.44,30.9,-0.24503,0.00014,16.81698]
[1777915091585,41.24,80471.21,30.9,-0.24607,0.00014,16.85381]
[1777915092184,41.24,80471.21,30.9,-0.24607,0.00014,16.85381]
[1777915092647,41.25,80466.36,30.9,-0.24681,0.00014,16.87987]
[1777915092836,41.25,80466.36,30.9,-0.24681,0.00014,16.87987]
[1777915093655,41.25,80466.36,30.9,-0.24681,0.00014,16.87987]
[1777915093710,41.25,80466.36,30.9,-0.24681,0.00014,16.87987]
[1777915093767,41.25,80466.36,30.9,-0.24681,0.00014,16.87987]
[1777915093698,41.25,80467.58,30.9,-0.24664,0.00014,16.87389]
[1777915094168,41.25,80467.58,30.9,-0.24664,0.00014,16.87389]
[1777915094180,41.25,80467.58,30.9,-0.24664,0.00014,16.87389]
[1777915094727,41.25,80471.4,30.9,-0.2461,0.00014,16.85483]
[1777915095682,41.25,80471.4,30.9,-0.2461,0.00014,16.85483]
[1777915095788,41.25,80471.4,30.9,-0.2461,0.00014,16.85483]
[1777915096235,41.25,80473.54,30.9,-0.2458,0.00014,16.84424]
[1777915096274,41.25,80473.54,30.9,-0.2458,0.00014,16.84424]
[1777915096601,41.25,80473.54,30.9,-0.2458,0.00014,16.84424]
[1777915096621,41.25,80471.34,30.9,-0.24612,0.00014,16.85561]
[1777915098617,41.25,80469.58,30.9,-0.24638,0.00014,16.86475]
[1777915098918,41.25,80468.86,30.9,-0.24649,0.00014,16.86863]
[1777915101238,41.26,80465.58,30.9,-0.24697,0.00014,16.88561]
[1777915101763,41.26,80474.24,30.9,-0.24574,0.00014,16.84226]
[1777915102412,41.26,80474.24,30.9,-0.24574,0.00014,16.84226]
[1777915102415,41.26,80474.24,30.9,-0.24574,0.00014,16.84226]
[1777915102663,41.26,80476.98,30.9,-0.24536,0.00014,16.82863]
[1777915103427,41.26,80476.98,30.9,-0.24536,0.00014,16.82863]
[1777915103456,41.26,80476.98,30.9,-0.24536,0.00014,16.82863]
[1777915103669,41.26,80481.84,30.9,-0.24467,0.00014,16.80421]
[1777915103873,41.26,80481.84,30.9,-0.24467,0.00014,16.80421]
[1777915103958,41.26,80481.84,30.9,-0.24467,0.00014,16.80421]
[1777915104454,41.26,80481.84,30.9,-0.24467,0.00014,16.80421]
[1777915107697,41.28,80493.03,30.9,-0.24317,0.00014,16.75111]
[1777915111727,41.29,80487.49,30.9,-0.24402,0.00014,16.78124]
[1777915111785,41.3,80489.23,30.9,-0.24376,0.00014,16.76862]
[1777915113264,41.31,80490.09,30.9,-0.24371,0.00014,16.76669]
[1777915113337,41.31,80490.09,30.9,-0.24371,0.00014,16.76669]
[1777915113740,41.31,80493.72,30.9,-0.2432,0.00014,16.74846]
[1777915115654,41.31,80497.51,30.9,-0.24266,0.00014,16.72942]
[1777915115771,41.31,80497.51,30.9,-0.24266,0.00014,16.72942]
[1777915115767,41.31,80497.04,30.9,-0.24274,0.00014,16.732]
[1777915116076,41.31,80497.04,30.9,-0.24274,0.00014,16.732]
[1777915116774,41.31,80486.31,30.9,-0.24427,0.00014,16.78661]
[1777915117327,41.31,80486.31,30.9,-0.24427,0.00014,16.78661]
[1777915117385,41.31,80486.31,30.9,-0.24427,0.00014,16.78661]
[1777915117463,41.31,80486.31,30.9,-0.24427,0.00014,16.78661]
[1777915117781,41.32,80470.56,30.9,-0.24651,0.00014,16.86618]
[1777915117864,41.32,80470.56,30.9,-0.24651,0.00014,16.86618]
[1777915118411,41.32,80470.56,30.9,-0.24651,0.00014,16.86618]
[1777915118647,41.32,80470.56,30.9,-0.24651,0.00014,16.86618]
[1777915123823,41.32,80471.72,30.9,-0.24637,0.00014,16.86106]
[1777915124137,41.32,80471.72,30.9,-0.24637,0.00014,16.86106]
[1777915125289,41.32,80474.86,30.9,-0.24592,0.00014,16.84533]
[1777915126770,41.32,80474.86,30.9,-0.24592,0.00014,16.84533]
[1777915126843,41.32,80475.31,30.9,-0.24586,0.00014,16.84322]
[1777915128790,41.32,80475.31,30.9,-0.24586,0.00014,16.84322]
[1777915133832,41.32,80470.29,30.9,-0.2466,0.00014,16.86914]
[1777915133842,41.33,80469.73,30.9,-0.24668,0.00014,16.87221]
[1777915133911,41.33,80469.73,30.9,-0.24668,0.00014,16.87221]
[1777915133950,41.33,80469.73,30.9,-0.24668,0.00014,16.87221]
[1777915134349,41.33,80469.73,30.9,-0.24668,0.00014,16.87221]
[1777915134783,41.33,80466.8,30.9,-0.24711,0.00014,16.88709]
[1777915135614,41.33,80466.8,30.9,-0.24711,0.00014,16.88709]
[1777915135639,41.33,80466.8,30.9,-0.24711,0.00014,16.88709]
[1777915135647,41.33,80451.08,30.9,-0.24936,0.00014,16.96568]
[1777915135894,41.33,80451.08,30.9,-0.24936,0.00014,16.96568]
[1777915136256,41.33,80451.08,30.9,-0.24936,0.00014,16.96568]
[1777915136667,41.33,80451.08,30.9,-0.24936,0.00014,16.96568]
[1777915136762,41.33,80443.98,30.9,-0.25039,0.00014,17.00122]
[1777915138674,41.33,80438.18,30.9,-0.25122,0.00014,17.0301]
[1777915140684,41.33,80435.66,30.9,-0.25159,0.00014,17.04267]
[1777915140819,41.33,80435.66,30.9,-0.25159,0.00014,17.04267]
[1777915141169,41.33,80434.15,30.9,-0.25181,0.00014,17.05027]
[1777915141216,41.33,80434.15,30.9,-0.25181,0.00014,17.05027]
[1777915141817,41.33,80420.21,30.9,-0.25383,0.00015,17.1191]
[1777915142046,41.33,80408.89,30.9,-0.25547,0.00015,17.17468]
[1777915143690,41.33,80408.89,30.9,-0.25547,0.00015,17.17468]
[1777915143746,41.33,80408.41,30.9,-0.25554,0.00015,17.17695]
[1777915147208,41.33,80405.8,30.9,-0.25592,0.00015,17.18975]
[1777915147320,41.33,80408.45,30.9,-0.25554,0.00015,17.17681]
[1777915148074,41.33,80408.45,30.9,-0.25554,0.00015,17.17681]
[1777915148624,41.33,80408.45,30.9,-0.25554,0.00015,17.17681]
[1777915149352,41.33,80414.47,30.9,-0.25466,0.00015,17.14723]
[1777915150199,41.33,80414.28,30.9,-0.25469,0.00015,17.14816]
[1777915156066,41.33,80409.23,30.9,-0.25542,0.00015,17.17274]
[1777915159708,41.33,80409.1,30.9,-0.25543,0.00015,17.17323]
[1777915159735,41.33,80409.1,30.9,-0.25543,0.00015,17.17323]
[1777915159849,41.33,80409.58,30.9,-0.25536,0.00015,17.17084]
[1777915161011,41.33,80404.67,30.9,-0.25607,0.00015,17.19487]
[1777915161101,41.33,80406.84,30.9,-0.25576,0.00015,17.18425]
[1777915162263,41.33,80406.84,30.9,-0.25576,0.00015,17.18425]
[1777915167822,41.33,80405.53,30.9,-0.25594,0.00015,17.19041]
[1777915168043,41.32,80405.28,30.9,-0.25598,0.00015,17.19158]
[1777915168113,41.32,80405.28,30.9,-0.25598,0.00015,17.19158]
[1777915168230,41.32,80405.28,30.9,-0.25598,0.00015,17.19158]
[1777915168603,41.32,80405.28,30.9,-0.25598,0.00015,17.19158]
[1777915168682,41.32,80405.28,30.9,-0.25598,0.00015,17.19158]
[1777915168754,41.32,80410.59,30.9,-0.2552,0.00015,17.16549]
[1777915169113,41.32,80410.59,30.9,-0.2552,0.00015,17.16549]
[1777915169296,41.32,80426.57,30.9,-0.25288,0.00014,17.08687]
[1777915170466,41.32,80426.57,30.9,-0.25288,0.00014,17.08687]
[1777915172981,41.32,80433.8,30.9,-0.25179,0.00014,17.04562]
[1777915173671,41.32,80429.77,30.9,-0.25237,0.00014,17.06549]
[1777915175690,41.32,80429.38,30.9,-0.25242,0.00014,17.06738]
[1777915175798,41.32,80431.1,30.9,-0.25217,0.00014,17.05878]
[1777915178003,41.32,80430.92,30.9,-0.2522,0.00014,17.05973]
[1777915178005,41.32,80430.92,30.9,-0.2522,0.00014,17.05973]
[1777915178013,41.32,80430.92,30.9,-0.2522,0.00014,17.05973]
[1777915178360,41.32,80430.92,30.9,-0.2522,0.00014,17.05973]
[1777915178546,41.32,80430.92,30.9,-0.2522,0.00014,17.05973]
[1777915178676,41.32,80433.11,30.9,-0.25188,0.00014,17.04894]
[1777915178922,41.32,80433.11,30.9,-0.25188,0.00014,17.04894]
[1777915181445,41.32,80440.74,30.9,-0.25078,0.00014,17.01116]
[1777915182350,41.32,80439.37,30.9,-0.25098,0.00014,17.01805]
[1777915182385,41.32,80432.37,30.9,-0.25199,0.00014,17.05274]
[1777915183024,41.32,80432.37,30.9,-0.25199,0.00014,17.05274]
[1777915183748,41.32,80432.37,30.9,-0.25199,0.00014,17.05274]
[1777915183798,41.32,80432.37,30.9,-0.25199,0.00014,17.05274]
[1777915183855,41.32,80432.37,30.9,-0.25199,0.00014,17.05274]
[1777915184759,41.32,80424.88,30.9,-0.25308,0.00014,17.08981]
[1777915185928,41.32,80422.16,30.9,-0.25347,0.00014,17.10322]
[1777915188938,41.32,80425.37,30.9,-0.25301,0.00014,17.08755]
[1777915194346,41.33,80428.47,30.9,-0.25257,0.00014,17.07253]
[1777915196191,41.33,80431.38,30.9,-0.25215,0.00014,17.05828]
[1777915196196,41.33,80431.38,30.9,-0.25215,0.00014,17.05828]
[1777915196818,41.33,80431.38,30.9,-0.25215,0.00014,17.05828]
[1777915196349,41.33,80431.71,30.9,-0.25211,0.00014,17.05674]
[1777915201088,41.33,80432.02,30.9,-0.25207,0.00014,17.05526]
[1777915201503,41.33,80432.02,30.9,-0.25207,0.00014,17.05526]
[1777915202987,41.33,80436.84,30.9,-0.25137,0.00014,17.03143]
[1777915204547,41.33,80436.23,30.9,-0.25146,0.00014,17.03449]
[1777915205889,41.33,80436.27,30.9,-0.25146,0.00014,17.03433]
[1777915206033,41.33,80439.21,30.9,-0.25103,0.00014,17.01979]
[1777915207968,41.33,80441.45,30.9,-0.25071,0.00014,17.00878]
[1777915208140,41.33,80441.45,30.9,-0.25071,0.00014,17.00878]
[1777915208192,41.33,80441.45,30.9,-0.25071,0.00014,17.00878]
[1777915208433,41.33,80446.18,30.9,-0.25003,0.00014,16.98533]
[1777915212025,41.33,80448.61,30.9,-0.24969,0.00014,16.97342]
[1777915212075,41.33,80448.61,30.9,-0.24969,0.00014,16.97342]
[1777915212387,41.33,80448.61,30.9,-0.24969,0.00014,16.97342]
[1777915212461,41.33,80443.64,30.9,-0.2504,0.00014,16.99814]
[1777915215366,41.33,80439.33,30.9,-0.25103,0.00014,17.01967]
[1777915216816,41.33,80437.35,30.9,-0.25132,0.00014,17.02954]
[1777915222200,41.33,80441.09,30.9,-0.25079,0.00014,17.01132]
[1777915222874,41.33,80441.09,30.9,-0.25079,0.00014,17.01132]
[1777915222872,41.33,80443.01,30.9,-0.25051,0.00014,17.00185]
[1777915223551,41.33,80443.01,30.9,-0.25051,0.00014,17.00185]
[1777915223582,41.33,80443.01,30.9,-0.25051,0.00014,17.00185]
[1777915223593,41.33,80443.01,30.9,-0.25051,0.00014,17.00185]
[1777915223652,41.33,80444.13,30.9,-0.25035,0.00014,16.99628]
[1777915224548,41.33,80453.38,30.9,-0.24902,0.00014,16.95015]
[1777915226971,41.33,80454.74,30.9,-0.24882,0.00014,16.94331]
[1777915227569,41.33,80453.86,30.9,-0.24895,0.00014,16.9477]
[1777915230935,41.33,80454.93,30.9,-0.2488,0.00014,16.94249]
[1777915232426,41.33,80446.07,30.9,-0.25003,0.00014,16.98149]
[1777915236473,41.33,80445.37,30.9,-0.25013,0.00014,16.98507]
[1777915239172,41.34,80455.75,30.9,-0.24864,0.00014,16.93344]
[1777915244367,41.34,80455.56,30.9,-0.24868,0.00014,16.93472]
[1777915244525,41.34,80455.56,30.9,-0.24868,0.00014,16.93472]
[1777915248260,41.34,80453.95,30.9,-0.24892,0.00014,16.94304]
[1777915248717,41.34,80444.54,30.9,-0.25027,0.00014,16.98996]
[1777915249216,41.34,80444.54,30.9,-0.25027,0.00014,16.98996]
[1777915250731,41.34,80428.47,30.9,-0.25259,0.00014,17.06964]
[1777915251704,41.34,80428.47,30.9,-0.25259,0.00014,17.06964]
[1777915251738,41.34,80424.87,30.9,-0.25311,0.00014,17.08738]
[1777915252298,41.34,80424.87,30.9,-0.25311,0.00014,17.08738]
[1777915252308,41.34,80424.87,30.9,-0.25311,0.00014,17.08738]
[1777915252617,41.34,80424.87,30.9,-0.25311,0.00014,17.08738]
[1777915252680,41.34,80424.87,30.9,-0.25311,0.00014,17.08738]
[1777915252692,41.34,80424.87,30.9,-0.25311,0.00014,17.08738]
[1777915253060,41.34,80420.59,30.9,-0.25373,0.00015,17.10838]
[1777915254719,41.34,80419.68,30.9,-0.25386,0.00015,17.11285]
[1777915256510,41.34,80413.53,30.9,-0.25475,0.00015,17.143]
[1777915256773,41.34,80413.53,30.9,-0.25475,0.00015,17.143]
[1777915256839,41.34,80413.53,30.9,-0.25475,0.00015,17.143]
[1777915257437,41.34,80415.39,30.9,-0.25448,0.00015,17.13374]
[1777915258177,41.34,80416.34,30.9,-0.25434,0.00015,17.12901]
[1777915259239,41.34,80418.21,30.9,-0.25407,0.00015,17.11982]
[1777915260549,41.34,80418.66,30.9,-0.254,0.00015,17.1175]
[1777915260559,41.34,80418.66,30.9,-0.254,0.00015,17.1175]
[1777915260831,41.34,80412.72,30.9,-0.25486,0.00015,17.14668]
[1777915262300,41.34,80412.57,30.9,-0.25488,0.00015,17.14733]
[1777915263243,41.34,80417.33,30.9,-0.25419,0.00015,17.12396]
[1777915263828,41.34,80421.01,30.9,-0.25365,0.00015,17.10568]
[1777915264991,41.33,80424.24,30.9,-0.25318,0.00014,17.08967]
[1777915265295,41.33,80424.24,30.9,-0.25318,0.00014,17.08967]
[1777915265842,41.33,80432.19,30.9,-0.25203,0.00014,17.05032]
[1777915267329,41.33,80434.55,30.9,-0.25169,0.00014,17.03859]
[1777915268738,41.33,80433.91,30.9,-0.25178,0.00014,17.04172]
[1777915271454,41.33,80431.92,30.9,-0.25206,0.00014,17.05144]
[1777915272854,41.33,80432.07,30.9,-0.25204,0.00014,17.05065]
[1777915272971,41.33,80441.1,30.9,-0.25074,0.00014,17.0059]
[1777915273532,41.33,80441.1,30.9,-0.25074,0.00014,17.0059]
[1777915275573,41.33,80445.18,30.9,-0.25015,0.00014,16.98559]
[1777915276067,41.33,80447.21,30.9,-0.24986,0.00014,16.97552]
[1777915276514,41.33,80447.21,30.9,-0.24986,0.00014,16.97552]
[1777915276633,41.33,80447.21,30.9,-0.24986,0.00014,16.97552]
[1777915281954,41.33,80449.58,30.9,-0.24952,0.00014,16.96397]
[1777915285040,41.33,80449.13,30.9,-0.24959,0.00014,16.96635]
[1777915285983,41.33,80456.51,30.9,-0.24853,0.00014,16.92951]
[1777915288722,41.33,80459.69,30.9,-0.24808,0.00014,16.91364]
[1777915288901,41.33,80459.69,30.9,-0.24808,0.00014,16.91364]
[1777915288905,41.33,80459.69,30.9,-0.24808,0.00014,16.91364]
[1777915289005,41.33,80468.84,30.9,-0.24677,0.00014,16.86783]
[1777915291814,41.33,80468.87,30.9,-0.24676,0.00014,16.86763]
[1777915297060,41.33,80465.05,30.9,-0.24726,0.00014,16.88124]
[1777915299182,41.33,80465.74,30.9,-0.24716,0.00014,16.87773]
[1777915301250,41.33,80466.54,30.9,-0.24704,0.00014,16.87362]
[1777915306455,41.33,80467.41,30.9,-0.24691,0.00014,16.869]
[1777915312166,41.33,80465.49,30.9,-0.24717,0.00014,16.87821]
[1777915315854,41.33,80464.71,30.9,-0.24728,0.00014,16.882]
[1777915317003,41.33,80465.04,30.9,-0.24723,0.00014,16.88021]
[1777915318487,41.33,80469.03,30.9,-0.24666,0.00014,16.86015]
[1777915320276,41.33,80467.9,30.9,-0.24681,0.00014,16.86568]
[1777915320308,41.33,80467.9,30.9,-0.24681,0.00014,16.86568]
[1777915320508,41.33,80467.9,30.9,-0.24681,0.00014,16.86568]
[1777915320839,41.33,80467.9,30.9,-0.24681,0.00014,16.86568]
[1777915320900,41.33,80478.18,30.9,-0.24535,0.00014,16.814]
[1777915321333,41.33,80478.18,30.9,-0.24535,0.00014,16.814]
[1777915321560,41.33,80478.18,30.9,-0.24535,0.00014,16.814]
[1777915321754,41.33,80478.18,30.9,-0.24535,0.00014,16.814]
[1777915322037,41.33,80482.63,30.9,-0.24471,0.00014,16.79151]
[1777915322579,41.33,80482.63,30.9,-0.24471,0.00014,16.79151]
[1777915325066,41.32,80484.75,30.9,-0.2444,0.00014,16.78043]
[1777915325624,41.32,80484.75,30.9,-0.2444,0.00014,16.78043]
[1777915325744,41.32,80484.75,30.9,-0.2444,0.00014,16.78043]
[1777915325786,41.32,80480.57,30.9,-0.24499,0.00014,16.80153]
[1777915327311,41.32,80475.58,30.9,-0.24571,0.00014,16.82666]
[1777915330673,41.32,80475.84,30.9,-0.24567,0.00014,16.82525]
[1777915334891,41.32,80482.24,30.9,-0.24475,0.00014,16.7929]
[1777915335022,41.32,80482.24,30.9,-0.24475,0.00014,16.7929]
[1777915335057,41.32,80481.16,30.9,-0.2449,0.00014,16.79834]
[1777915335100,41.32,80481.16,30.9,-0.2449,0.00014,16.79834]
[1777915335203,41.32,80481.16,30.9,-0.2449,0.00014,16.79834]
[1777915335273,41.32,80481.16,30.9,-0.2449,0.00014,16.79834]
[1777915337595,41.32,80491.18,30.9,-0.24348,0.00014,16.74757]
[1777915337790,41.32,80491.18,30.9,-0.24348,0.00014,16.74757]
[1777915337798,41.32,80491.18,30.9,-0.24348,0.00014,16.74757]
[1777915337955,41.32,80490.0,30.9,-0.24364,0.00014,16.75345]
[1777915338350,41.32,80479.19,30.9,-0.24518,0.00014,16.80799]
[1777915339399,41.32,80479.19,30.9,-0.24518,0.00014,16.80799]
[1777915339409,41.32,80479.19,30.9,-0.24518,0.00014,16.80799]
[1777915339436,41.32,80479.19,30.9,-0.24518,0.00014,16.80799]
[1777915339769,41.32,80479.19,30.9,-0.24518,0.00014,16.80799]
[1777915341458,41.32,80472.97,30.9,-0.24606,0.00014,16.83927]
[1777915346320,41.32,80476.09,30.9,-0.24562,0.00014,16.82359]
[1777915349845,41.32,80477.56,30.9,-0.24541,0.00014,16.8162]
[1777915353809,41.32,80472.37,30.9,-0.24611,0.00014,16.83704]
[1777915359169,41.32,80467.03,30.9,-0.24686,0.00014,16.86371]
[1777915360707,41.32,80466.25,30.9,-0.24697,0.00014,16.86758]
[1777915362314,41.32,80466.46,30.9,-0.24694,0.00014,16.86638]
[1777915362371,41.32,80466.46,30.9,-0.24694,0.00014,16.86638]
[1777915362448,41.32,80466.46,30.9,-0.24694,0.00014,16.86638]
[1777915362514,41.32,80466.46,30.9,-0.24694,0.00014,16.86638]
[1777915362545,41.32,80466.46,30.9,-0.24694,0.00014,16.86638]
[1777915362625,41.32,80466.46,30.9,-0.24694,0.00014,16.86638]
[1777915362662,41.32,80466.46,30.9,-0.24694,0.00014,16.86638]
[1777915362692,41.32,80466.46,30.9,-0.24694,0.00014,16.86638]
[1777915362877,41.32,80466.46,30.9,-0.24694,0.00014,16.86638]
[1777915362979,41.32,80456.09,30.9,-0.24843,0.00014,16.91829]
[1777915363117,41.32,80456.09,30.9,-0.24843,0.00014,16.91829]
[1777915363923,41.32,80456.09,30.9,-0.24843,0.00014,16.91829]
[1777915363925,41.32,80456.09,30.9,-0.24843,0.00014,16.91829]
[1777915364024,41.32,80446.53,30.9,-0.2498,0.00014,16.96591]
[1777915364771,41.32,80446.53,30.9,-0.2498,0.00014,16.96591]
[1777915364972,41.32,80446.53,30.9,-0.2498,0.00014,16.96591]
[1777915365884,41.32,80448.94,30.9,-0.24945,0.00014,16.95385]
[1777915366308,41.32,80452.55,30.9,-0.24893,0.00014,16.93585]
[1777915366546,41.32,80451.73,30.9,-0.24905,0.00014,16.9399]
[1777915368430,41.32,80451.76,30.9,-0.24904,0.00014,16.93951]
[1777915369766,41.32,80448.9,30.9,-0.24945,0.00014,16.95378]
[1777915371854,41.32,80446.58,30.9,-0.24977,0.00014,16.96507]
[1777915372934,41.31,80444.64,30.9,-0.25004,0.00014,16.97444]
[1777915378004,41.31,80446.41,30.9,-0.24978,0.00014,16.96532]
[1777915380018,41.31,80445.39,30.9,-0.24992,0.00014,16.97023]
[1777915381723,41.31,80449.86,30.9,-0.24928,0.00014,16.94791]
[1777915382357,41.31,80450.1,30.9,-0.24924,0.00014,16.94661]
[1777915383793,41.31,80462.31,30.9,-0.24748,0.00014,16.88539]
[1777915389194,41.31,80463.4,30.9,-0.24732,0.00014,16.87976]
[1777915389583,41.31,80463.4,30.9,-0.24732,0.00014,16.87976]
[1777915394789,41.31,80464.73,30.9,-0.24713,0.00014,16.87294]
[1777915396740,41.31,80465.1,30.9,-0.24708,0.00014,16.87105]
[1777915397010,41.31,80465.1,30.9,-0.24708,0.00014,16.87105]
[1777915397041,41.31,80465.1,30.9,-0.24708,0.00014,16.87105]
[1777915397076,41.31,80465.42,30.9,-0.24703,0.00014,16.86938]
[1777915397152,41.31,80465.42,30.9,-0.24703,0.00014,16.86938]
[1777915398099,41.31,80473.45,30.9,-0.24588,0.00014,16.82895]
[1777915398896,41.31,80473.45,30.9,-0.24588,0.00014,16.82895]
[1777915401037,41.31,80474.54,30.9,-0.24572,0.00014,16.82339]
[1777915403810,41.3,80465.37,30.9,-0.24702,0.00014,16.86917]
[1777915407824,41.3,80464.05,30.9,-0.2472,0.00014,16.87544]
[1777915409888,41.3,80463.34,30.9,-0.2473,0.00014,16.87875]
[1777915410002,41.3,80463.34,30.9,-0.2473,0.00014,16.87875]
[1777915410085,41.3,80462.43,30.9,-0.24742,0.00014,16.88305]
[1777915413238,41.3,80457.6,30.9,-0.24806,0.00014,16.90186]
[1777915413394,41.3,80457.6,30.9,-0.24806,0.00014,16.90186]
[1777915413589,41.3,80457.6,30.9,-0.24806,0.00014,16.90186]
[1777915413595,41.3,80457.6,30.9,-0.24806,0.00014,16.90186]
[1777915418633,41.3,80462.55,30.9,-0.24735,0.00014,16.87675]
[1777915424070,41.3,80463.2,30.9,-0.24725,0.00014,16.87329]
[1777915424079,41.3,80463.2,30.9,-0.24725,0.00014,16.87329]
[1777915432292,41.29,80463.79,30.9,-0.24715,0.00014,16.86993]
[1777915432318,41.29,80463.79,30.9,-0.24715,0.00014,16.86993]
[1777915432396,41.29,80463.79,30.9,-0.24715,0.00014,16.86993]
[1777915433378,41.29,80467.81,30.9,-0.24658,0.00014,16.84971]
[1777915435681,41.29,80467.38,30.9,-0.24664,0.00014,16.85184]
[1777915438363,41.29,80464.0,30.9,-0.24712,0.00014,16.86872]
[1777915442421,41.29,80461.14,30.9,-0.24752,0.00014,16.8829]
[1777915442712,41.29,80461.14,30.9,-0.24752,0.00014,16.8829]
[1777915442723,41.29,80461.14,30.9,-0.24752,0.00014,16.8829]
[1777915442750,41.29,80461.14,30.9,-0.24752,0.00014,16.8829]
[1777915442895,41.29,80461.14,30.9,-0.24752,0.00014,16.8829]
[1777915443083,41.29,80471.03,30.9,-0.2461,0.00014,16.83309]
[1777915443480,41.29,80471.03,30.9,-0.2461,0.00014,16.83309]
[1777915443799,41.29,80471.03,30.9,-0.2461,0.00014,16.83309]
[1777915444090,41.29,80484.84,30.9,-0.24413,0.00014,16.76325]
[1777915444540,41.29,80484.84,30.9,-0.24413,0.00014,16.76325]
[1777915445097,41.29,80484.5,30.9,-0.24418,0.00014,16.76493]
[1777915450132,41.29,80486.03,30.9,-0.24395,0.00014,16.75697]
[1777915455167,41.29,80481.28,30.9,-0.24463,0.00014,16.78079]
[1777915460313,41.29,80480.05,30.9,-0.24479,0.00014,16.78675]
[1777915464959,41.29,80481.87,30.9,-0.24453,0.00014,16.77725]
[1777915464981,41.29,80481.87,30.9,-0.24453,0.00014,16.77725]
[1777915465007,41.29,80481.87,30.9,-0.24453,0.00014,16.77725]
[1777915465043,41.29,80481.87,30.9,-0.24453,0.00014,16.77725]
[1777915465127,41.29,80481.87,30.9,-0.24453,0.00014,16.77725]
[1777915465144,41.29,80482.43,30.9,-0.24445,0.00014,16.77437]
[1777915466627,41.28,80489.87,30.9,-0.24339,0.00014,16.73663]
[1777915467219,41.28,80489.87,30.9,-0.24339,0.00014,16.73663]
[1777915467887,41.28,80489.87,30.9,-0.24339,0.00014,16.73663]
[1777915468186,41.28,80489.87,30.9,-0.24339,0.00014,16.73663]
[1777915470085,41.28,80498.65,30.9,-0.24214,0.00014,16.69198]
[1777915477321,41.29,80498.16,30.9,-0.24217,0.00014,16.68932]
[1777915482356,41.29,80498.0,30.9,-0.24219,0.00014,16.6903]
[1777915483806,41.29,80498.0,30.9,-0.24219,0.00014,16.6903]
[1777915484438,41.29,80495.88,30.9,-0.24249,0.00014,16.70111]
[1777915487571,41.29,80489.12,30.9,-0.24346,0.00014,16.73548]
[1777915488144,41.29,80489.12,30.9,-0.24346,0.00014,16.73548]
[1777915488172,41.29,80489.12,30.9,-0.24346,0.00014,16.73548]
[1777915488224,41.29,80489.12,30.9,-0.24346,0.00014,16.73548]
[1777915488223,41.29,80487.54,30.9,-0.24368,0.00014,16.74346]
[1777915488337,41.29,80487.54,30.9,-0.24368,0.00014,16.74346]
[1777915488398,41.29,80480.51,30.9,-0.24468,0.00014,16.77902]
[1777915489276,41.29,80480.51,30.9,-0.24468,0.00014,16.77902]
[1777915489868,41.29,80480.51,30.9,-0.24468,0.00014,16.77902]
[1777915491476,41.29,80476.2,30.9,-0.2453,0.00014,16.80083]
[1777915491537,41.29,80473.99,30.9,-0.24561,0.00014,16.81199]
[1777915493491,41.29,80471.85,30.9,-0.24592,0.00014,16.82295]
[1777915493565,41.29,80471.85,30.9,-0.24592,0.00014,16.82295]
[1777915493660,41.29,80471.85,30.9,-0.24592,0.00014,16.82295]
[1777915493677,41.29,80471.85,30.9,-0.24592,0.00014,16.82295]
[1777915493734,41.29,80471.85,30.9,-0.24592,0.00014,16.82295]
[1777915494183,41.29,80470.26,30.9,-0.24615,0.00014,16.83094]
[1777915494552,41.29,80470.26,30.9,-0.24615,0.00014,16.83094]
[1777915495734,41.29,80470.89,30.9,-0.24606,0.00014,16.82777]
[1777915500790,41.29,80473.58,30.9,-0.24568,0.00014,16.81425]
[1777915501125,41.29,80473.58,30.9,-0.24568,0.00014,16.81425]
[1777915502077,41.29,80473.85,30.9,-0.24564,0.00014,16.81293]
[1777915502091,41.29,80480.56,30.9,-0.24468,0.00014,16.77914]
[1777915503175,41.29,80480.56,30.9,-0.24468,0.00014,16.77914]
[1777915504322,41.29,80487.66,30.9,-0.24367,0.00014,16.74331]
[1777915508954,41.29,80487.16,30.9,-0.24376,0.00014,16.74624]
[1777915509464,41.29,80488.16,30.9,-0.24362,0.00014,16.74126]
[1777915509759,41.29,80488.16,30.9,-0.24362,0.00014,16.74126]
[1777915510295,41.29,80490.27,30.9,-0.24332,0.00014,16.73067]
[1777915510987,41.29,80490.27,30.9,-0.24332,0.00014,16.73067]
[1777915511178,41.29,80495.29,30.9,-0.24261,0.00014,16.70542]
[1777915511566,41.29,80504.35,30.9,-0.24133,0.00014,16.65934]
[1777915512519,41.29,80504.35,30.9,-0.24133,0.00014,16.65934]
[1777915513114,41.29,80505.58,30.9,-0.24116,0.00014,16.65333]
[1777915518517,41.3,80506.92,30.9,-0.24099,0.00014,16.64713]
[1777915522924,41.3,80499.7,30.9,-0.24203,0.00014,16.68455]
[1777915528689,41.3,80501.43,30.9,-0.2418,0.00014,16.67641]
[1777915533724,41.31,80501.67,30.9,-0.24174,0.00014,16.67052]
[1777915534645,41.31,80501.67,30.9,-0.24174,0.00014,16.67052]
[1777915539767,41.31,80499.25,30.9,-0.2421,0.00014,16.68359]
[1777915542681,41.31,80499.48,30.9,-0.24207,0.00014,16.68253]
[1777915546403,41.32,80492.38,30.9,-0.2431,0.00014,16.71919]
[1777915551810,41.32,80490.49,30.9,-0.24338,0.00014,16.72927]
[1777915554195,41.32,80490.25,30.9,-0.24342,0.00014,16.73067]
[1777915557467,41.32,80488.21,30.9,-0.24372,0.00014,16.74131]
[1777915557537,41.32,80488.21,30.9,-0.24372,0.00014,16.74131]
[1777915557582,41.32,80488.21,30.9,-0.24372,0.00014,16.74131]
[1777915557876,41.32,80488.21,30.9,-0.24372,0.00014,16.74131]
[1777915557885,41.32,80488.21,30.9,-0.24372,0.00014,16.74131]
[1777915557959,41.32,80482.49,30.9,-0.24453,0.00014,16.77028]
[1777915560475,41.32,80477.68,30.9,-0.24522,0.00014,16.79479]
[1777915560920,41.32,80473.16,30.9,-0.24587,0.00014,16.81766]
[1777915565952,41.33,80468.41,30.9,-0.24657,0.00014,16.84216]
[1777915566946,41.33,80468.41,30.9,-0.24657,0.00014,16.84216]
[1777915567000,41.33,80468.41,30.9,-0.24657,0.00014,16.84216]
[1777915567302,41.33,80468.41,30.9,-0.24657,0.00014,16.84216]
[1777915568287,41.33,80453.1,30.9,-0.24877,0.00014,16.91926]
[1777915573371,41.33,80452.48,30.9,-0.24887,0.00014,16.92285]
[1777915575017,41.33,80464.63,30.9,-0.24714,0.00014,16.86233]
[1777915575461,41.33,80464.63,30.9,-0.24714,0.00014,16.86233]
[1777915578275,41.34,80463.51,30.9,-0.24731,0.00014,16.86848]
[1777915578319,41.34,80463.51,30.9,-0.24731,0.00014,16.86848]
[1777915578379,41.34,80464.25,30.9,-0.24721,0.00014,16.86496]
[1777915578458,41.34,80464.25,30.9,-0.24721,0.00014,16.86496]
[1777915579045,41.34,80470.15,30.9,-0.24637,0.00014,16.83536]
[1777915581616,41.34,80470.81,30.9,-0.24628,0.00014,16.83229]
[1777915581735,41.34,80470.81,30.9,-0.24628,0.00014,16.83229]
[1777915582066,41.34,80467.98,30.9,-0.24669,0.00014,16.84665]
[1777915584080,41.34,80461.07,30.9,-0.24769,0.00014,16.88172]
[1777915589115,41.35,80455.61,30.9,-0.2485,0.00014,16.90985]
[1777915590819,41.35,80454.41,30.9,-0.24867,0.00014,16.91601]
[1777915595822,41.35,80454.66,30.9,-0.24862,0.00014,16.91037]
[1777915601202,41.36,80453.72,30.9,-0.24878,0.00014,16.91599]
[1777915606237,41.36,80449.68,30.9,-0.24938,0.00014,16.93704]
[1777915608043,41.36,80449.7,30.9,-0.24939,0.00014,16.93714]
[1777915608251,41.36,80444.72,30.9,-0.25011,0.00014,16.96211]
[1777915609219,41.36,80444.72,30.9,-0.25011,0.00014,16.96211]
[1777915609469,41.37,80438.8,30.9,-0.25097,0.00014,16.99167]
[1777915609475,41.37,80438.8,30.9,-0.25097,0.00014,16.99167]
[1777915609475,41.37,80438.8,30.9,-0.25097,0.00014,16.99167]
[1777915609482,41.37,80438.8,30.9,-0.25097,0.00014,16.99167]
[1777915609546,41.37,80438.8,30.9,-0.25097,0.00014,16.99167]
[1777915609570,41.37,80438.8,30.9,-0.25097,0.00014,16.99167]
[1777915609579,41.37,80438.8,30.9,-0.25097,0.00014,16.99167]
[1777915610081,41.37,80438.8,30.9,-0.25097,0.00014,16.99167]
[1777915610255,41.37,80438.8,30.9,-0.25097,0.00014,16.99167]
[1777915610356,41.37,80427.84,30.9,-0.25256,0.00014,17.0462]
[1777915611640,41.37,80421.73,30.9,-0.25345,0.00015,17.07656]
[1777915616302,41.37,80418.45,30.9,-0.25395,0.00015,17.09353]
[1777915617422,41.38,80410.05,30.9,-0.25518,0.00015,17.13513]
[1777915617601,41.38,80410.05,30.9,-0.25518,0.00015,17.13513]
[1777915620807,41.38,80410.27,30.9,-0.25517,0.00015,17.13457]
[1777915621345,41.38,80410.73,30.9,-0.2551,0.00015,17.13249]
[1777915621914,41.38,80410.73,30.9,-0.2551,0.00015,17.13249]
[1777915628221,41.39,80415.31,30.9,-0.25447,0.00015,17.11102]
[1777915628351,41.39,80416.59,30.9,-0.25429,0.00015,17.10516]
[1777915630518,41.39,80420.89,30.9,-0.25367,0.00015,17.08422]
[1777915630788,41.39,80420.89,30.9,-0.25367,0.00015,17.08422]
[1777915631135,41.39,80420.89,30.9,-0.25367,0.00015,17.08422]
[1777915633240,41.39,80426.04,30.9,-0.25294,0.00014,17.05921]
[1777915636102,41.4,80432.12,30.9,-0.25208,0.00014,17.03001]
[1777915636171,41.4,80433.15,30.9,-0.25193,0.00014,17.02492]
[1777915638250,41.4,80433.57,30.9,-0.25188,0.00014,17.02307]
[1777915640815,41.4,80436.51,30.9,-0.25146,0.00014,17.00893]
[1777915640866,41.4,80436.51,30.9,-0.25146,0.00014,17.00893]
[1777915642663,41.4,80442.79,30.9,-0.25057,0.00014,16.97816]
[1777915643706,41.4,80442.57,30.9,-0.2506,0.00014,16.97942]
[1777915644276,41.4,80441.03,30.9,-0.25084,0.00014,16.98741]
[1777915649414,41.41,80442.11,30.9,-0.2507,0.00014,16.98279]
[1777915654680,41.41,80443.74,30.9,-0.25045,0.00014,16.97036]
[1777915659002,41.42,80443.72,30.9,-0.25047,0.00014,16.97123]
[1777915664060,41.42,80443.98,30.9,-0.25046,0.00014,16.9709]
[1777915664554,41.42,80443.9,30.9,-0.25048,0.00014,16.97148]
[1777915665546,41.43,80447.53,30.9,-0.24997,0.00014,16.95386]
[1777915668995,41.43,80451.67,30.9,-0.24938,0.00014,16.93373]
[1777915669371,41.43,80451.67,30.9,-0.24938,0.00014,16.93373]
[1777915669400,41.43,80451.67,30.9,-0.24938,0.00014,16.93373]
[1777915669661,41.43,80457.57,30.9,-0.24855,0.00014,16.90485]
[1777915669877,41.43,80457.57,30.9,-0.24855,0.00014,16.90485]
[1777915669889,41.43,80458.5,30.9,-0.24842,0.00014,16.90022]
[1777915671743,41.43,80460.06,30.9,-0.2482,0.00014,16.89262]
[1777915671853,41.43,80460.06,30.9,-0.2482,0.00014,16.89262]
[1777915671929,41.43,80460.06,30.9,-0.2482,0.00014,16.89262]
[1777915672088,41.43,80460.06,30.9,-0.2482,0.00014,16.89262]
[1777915672365,41.43,80462.6,30.9,-0.24784,0.00014,16.88013]
[1777915673387,41.43,80462.6,30.9,-0.24784,0.00014,16.88013]
[1777915673415,41.43,80476.69,30.9,-0.24584,0.00014,16.80993]
[1777915676837,41.44,80468.66,30.9,-0.247,0.00014,16.85072]
[1777915677833,41.44,80468.66,30.9,-0.247,0.00014,16.85072]
[1777915682596,41.44,80469.27,30.9,-0.24693,0.00014,16.84838]
[1777915682620,41.44,80469.27,30.9,-0.24693,0.00014,16.84838]
[1777915682847,41.44,80469.27,30.9,-0.24693,0.00014,16.84838]
[1777915683004,41.44,80469.27,30.9,-0.24693,0.00014,16.84838]
[1777915683139,41.44,80469.27,30.9,-0.24693,0.00014,16.84838]
[1777915684173,41.44,80456.57,30.9,-0.24876,0.00014,16.91211]
[1777915685882,41.44,80451.68,30.9,-0.24946,0.00014,16.93658]
[1777915685977,41.45,80450.46,30.9,-0.24964,0.00014,16.94276]
[1777915687553,41.45,80450.4,30.9,-0.24965,0.00014,16.94325]
[1777915688189,41.45,80450.4,30.9,-0.24965,0.00014,16.94325]
[1777915688636,41.45,80450.73,30.9,-0.24962,0.00014,16.94201]
[1777915688972,41.45,80450.73,30.9,-0.24962,0.00014,16.94201]
[1777915689350,41.45,80450.73,30.9,-0.24962,0.00014,16.94201]
[1777915690719,41.45,80448.62,30.9,-0.24993,0.00014,16.95269]
[1777915695866,41.46,80444.14,30.9,-0.2506,0.00014,16.97591]
[1777915698722,41.46,80441.78,30.9,-0.25095,0.00014,16.9879]
[1777915699186,41.46,80441.46,30.9,-0.251,0.00014,16.98963]
[1777915702915,41.46,80448.79,30.9,-0.24996,0.00014,16.95402]
[1777915704372,41.46,80448.79,30.9,-0.24996,0.00014,16.95402]
[1777915704929,41.46,80450.2,30.9,-0.24977,0.00014,16.94741]
[1777915709534,41.47,80449.77,30.9,-0.24985,0.00014,16.95029]
[1777915709965,41.47,80448.64,30.9,-0.25002,0.00014,16.95608]
[1777915711111,41.47,80448.64,30.9,-0.25002,0.00014,16.95608]
[1777915711253,41.47,80448.64,30.9,-0.25002,0.00014,16.95608]
[1777915712248,41.47,80435.56,30.9,-0.25187,0.00014,17.01595]
[1777915713758,41.47,80433.65,30.9,-0.25216,0.00014,17.02573]
[1777915715822,41.47,80435.95,30.9,-0.25183,0.00014,17.01453]
[1777915721048,41.48,80436.4,30.9,-0.25179,0.00014,17.01341]
[1777915726084,41.49,80437.95,30.9,-0.2516,0.00014,17.00681]
[1777915731119,41.49,80444.08,30.9,-0.25075,0.00014,16.97761]
[1777915731832,41.49,80444.08,30.9,-0.25075,0.00014,16.97761]
[1777915731838,41.49,80444.08,30.9,-0.25075,0.00014,16.97761]
[1777915732897,41.49,80444.4,30.9,-0.25071,0.00014,16.97627]
[1777915738168,41.5,80441.79,30.9,-0.25112,0.00014,16.9905]
[1777915741937,41.51,80442.26,30.9,-0.25107,0.00014,16.98886]
[1777915747232,41.51,80446.85,30.9,-0.25044,0.00014,16.96715]
[1777915748638,41.51,80446.57,30.9,-0.25049,0.00014,16.96887]
[1777915752732,41.52,80446.6,30.9,-0.2505,0.00014,16.96923]
[1777915753966,41.52,80446.32,30.9,-0.25054,0.00014,16.97077]
[1777915759345,41.52,80448.83,30.9,-0.25021,0.00014,16.95925]
[1777915760542,41.52,80448.7,30.9,-0.25024,0.00014,16.96023]
[1777915766365,41.53,80446.46,30.9,-0.25059,0.00014,16.97244]
[1777915768607,41.53,80443.13,30.9,-0.25108,0.00014,16.98916]
[1777915768713,41.53,80443.13,30.9,-0.25108,0.00014,16.98916]
[1777915769299,41.53,80443.13,30.9,-0.25108,0.00014,16.98916]
[1777915769399,41.53,80445.9,30.9,-0.25068,0.00014,16.97549]
[1777915772417,41.53,80451.99,30.9,-0.24977,0.00014,16.94043]
[1777915777452,41.54,80453.78,30.9,-0.24953,0.00014,16.93203]
[1777915782486,41.54,80449.88,30.9,-0.2501,0.00014,16.95175]
[1777915787522,41.54,80449.23,30.9,-0.2502,0.00014,16.95526]
[1777915792559,41.54,80447.81,30.9,-0.25041,0.00014,16.96251]
[1777915798417,41.54,80443.86,30.9,-0.25098,0.00014,16.98216]
[1777915803636,41.54,80447.59,30.9,-0.25045,0.00014,16.96385]
[1777915807386,41.54,80445.5,30.9,-0.25075,0.00014,16.97423]
[1777915807901,41.54,80442.47,30.9,-0.25118,0.00014,16.98921]
[1777915808473,41.54,80431.83,30.9,-0.25272,0.00014,17.04167]
[1777915809253,41.54,80431.83,30.9,-0.25272,0.00014,17.04167]
[1777915809354,41.54,80422.61,30.9,-0.25405,0.00014,17.08687]
[1777915809868,41.54,80422.61,30.9,-0.25405,0.00014,17.08687]
[1777915810386,41.54,80422.61,30.9,-0.25405,0.00014,17.08687]
[1777915811184,41.54,80419.1,30.9,-0.25456,0.00014,17.10408]
[1777915812704,41.54,80418.98,30.9,-0.25458,0.00014,17.10472]
[1777915812712,41.54,80418.98,30.9,-0.25458,0.00014,17.10472]
[1777915813753,41.55,80406.8,30.9,-0.25635,0.00015,17.16413]
[1777915814973,41.55,80406.8,30.9,-0.25635,0.00015,17.16413]
[1777915815153,41.54,80402.6,30.9,-0.25696,0.00015,17.1845]
[1777915816664,41.54,80398.5,30.9,-0.25756,0.00015,17.2044]
[1777915816713,41.54,80398.5,30.9,-0.25756,0.00015,17.2044]
[1777915816715,41.54,80398.5,30.9,-0.25756,0.00015,17.2044]
[1777915817808,41.55,80394.0,30.9,-0.25821,0.00015,17.22617]
[1777915818181,41.55,80394.0,30.9,-0.25821,0.00015,17.22617]
[1777915818544,41.55,80394.0,30.9,-0.25821,0.00015,17.22617]
[1777915818348,41.54,80392.28,30.9,-0.25847,0.00015,17.23447]
[1777915819135,41.54,80392.28,30.9,-0.25847,0.00015,17.23447]
[1777915820833,41.55,80384.65,30.9,-0.25958,0.00015,17.27133]
[1777915821492,41.55,80384.65,30.9,-0.25958,0.00015,17.27133]
[1777915826801,41.55,80385.34,30.9,-0.25949,0.00015,17.26821]
[1777915831896,41.55,80379.92,30.9,-0.26024,0.00015,17.28917]
[1777915835672,41.55,80379.87,30.9,-0.26025,0.00015,17.28949]
[1777915835894,41.55,80379.87,30.9,-0.26025,0.00015,17.28949]
[1777915836035,41.55,80379.87,30.9,-0.26025,0.00015,17.28949]
[1777915836174,41.55,80379.87,30.9,-0.26025,0.00015,17.28949]
[1777915836211,41.55,80379.87,30.9,-0.26025,0.00015,17.28949]
[1777915836475,41.55,80381.57,30.9,-0.26,0.00015,17.28127]
[1777915836709,41.55,80381.57,30.9,-0.26,0.00015,17.28127]
[1777915837109,41.55,80381.57,30.9,-0.26,0.00015,17.28127]
[1777915837566,41.55,80381.57,30.9,-0.26,0.00015,17.28127]
[1777915837294,41.55,80386.64,30.9,-0.25926,0.00015,17.25687]
[1777915837690,41.55,80386.64,30.9,-0.25926,0.00015,17.25687]
[1777915837731,41.55,80386.64,30.9,-0.25926,0.00015,17.25687]
[1777915837890,41.55,80386.64,30.9,-0.25926,0.00015,17.25687]
[1777915838308,41.55,80395.29,30.9,-0.258,0.00015,17.21517]
[1777915843921,41.55,80400.97,30.9,-0.25716,0.00015,17.18753]
[1777915845969,41.55,80402.83,30.9,-0.25689,0.00015,17.17849]
[1777915846021,41.55,80409.84,30.9,-0.25587,0.00015,17.14441]
[1777915851977,41.55,80408.64,30.9,-0.25605,0.00015,17.1504]
[1777915853333,41.55,80408.64,30.9,-0.25605,0.00015,17.1504]
[1777915853724,41.55,80409.18,30.9,-0.25597,0.00015,17.14782]
[1777915854219,41.55,80409.18,30.9,-0.25597,0.00015,17.14782]
[1777915855571,41.55,80416.57,30.9,-0.2549,0.00014,17.1119]
[1777915860309,41.55,80425.78,30.9,-0.25358,0.00014,17.06717]
[1777915864381,41.55,80425.1,30.9,-0.25368,0.00014,17.0706]
[1777915864388,41.55,80425.1,30.9,-0.25368,0.00014,17.0706]
[1777915864521,41.55,80425.1,30.9,-0.25368,0.00014,17.0706]
[1777915864569,41.55,80424.5,30.9,-0.25377,0.00014,17.07359]
[1777915864660,41.55,80424.5,30.9,-0.25377,0.00014,17.07359]
[1777915865497,41.55,80432.57,30.9,-0.2526,0.00014,17.03398]
[1777915871111,41.55,80433.79,30.9,-0.25242,0.00014,17.02783]
[1777915875116,41.55,80433.95,30.9,-0.2524,0.00014,17.02695]
[1777915882188,41.55,80434.81,30.9,-0.25227,0.00014,17.02249]
[1777915887223,41.55,80435.56,30.9,-0.25215,0.00014,17.01867]
[1777915889558,41.55,80435.81,30.9,-0.25212,0.00014,17.01742]
[1777915889567,41.55,80435.67,30.9,-0.25214,0.00014,17.01807]
[1777915894039,41.55,80438.05,30.9,-0.25175,0.00014,17.00108]
[1777915894394,41.55,80438.05,30.9,-0.25175,0.00014,17.00108]
[1777915894598,41.55,80427.34,30.9,-0.25329,0.00014,17.05373]
[1777915895296,41.55,80419.19,30.9,-0.25447,0.00014,17.09362]
[1777915896105,41.55,80419.19,30.9,-0.25447,0.00014,17.09362]
[1777915898132,41.55,80424.64,30.9,-0.25369,0.00014,17.06703]
[1777915898660,41.55,80424.92,30.9,-0.25365,0.00014,17.06578]
[1777915904335,41.55,80422.88,30.9,-0.25396,0.00014,17.07615]
[1777915910384,41.55,80423.25,30.9,-0.25392,0.00014,17.07502]
[1777915915419,41.56,80426.17,30.9,-0.25351,0.00014,17.06115]
[1777915920454,41.56,80424.93,30.9,-0.2537,0.00014,17.06766]
[1777915924564,41.56,80424.67,30.9,-0.25375,0.00014,17.06923]
[1777915927391,41.56,80425.41,30.9,-0.25365,0.00014,17.0658]
[1777915928471,41.56,80424.82,30.9,-0.25374,0.00014,17.06876]
[1777915928969,41.56,80418.73,30.9,-0.25462,0.00014,17.09859]
[1777915929479,41.56,80418.73,30.9,-0.25462,0.00014,17.09859]
[1777915929505,41.56,80418.73,30.9,-0.25462,0.00014,17.09859]
[1777915929647,41.56,80410.63,30.9,-0.25579,0.00015,17.1381]
[1777915930524,41.56,80397.78,30.9,-0.25766,0.00015,17.20044]
[1777915930710,41.56,80397.78,30.9,-0.25766,0.00015,17.20044]
[1777915930832,41.56,80397.78,30.9,-0.25766,0.00015,17.20044]
[1777915932925,41.56,80392.09,30.9,-0.25849,0.00015,17.22776]
[1777915933234,41.56,80392.09,30.9,-0.25849,0.00015,17.22776]
[1777915933599,41.56,80385.7,30.9,-0.25942,0.00015,17.25854]
[1777915934341,41.56,80385.7,30.9,-0.25942,0.00015,17.25854]
[1777915935905,41.56,80387.77,30.9,-0.25912,0.00015,17.24845]
[1777915936566,41.56,80397.79,30.9,-0.25765,0.00015,17.19993]
[1777915940663,41.56,80395.74,30.9,-0.25794,0.00015,17.20964]
[1777915940713,41.56,80397.12,30.9,-0.25774,0.00015,17.20288]
[1777915940723,41.56,80397.12,30.9,-0.25774,0.00015,17.20288]
[1777915946637,41.56,80399.89,30.9,-0.25732,0.00015,17.18912]
[1777915951672,41.56,80401.2,30.9,-0.25708,0.00015,17.17737]
[1777915956250,41.55,80399.91,30.9,-0.25727,0.00015,17.18351]
[1777915956266,41.55,80399.91,30.9,-0.25727,0.00015,17.18351]
[1777915956708,41.55,80399.91,30.9,-0.25727,0.00015,17.18351]
[1777915958343,41.55,80408.64,30.9,-0.256,0.00015,17.14109]
[1777915959422,41.55,80408.64,30.9,-0.256,0.00015,17.14109]
[1777915961639,41.55,80409.49,30.9,-0.25587,0.00015,17.13698]
[1777915962470,41.55,80409.3,30.9,-0.2559,0.00015,17.13794]
[1777915963756,41.55,80395.0,30.9,-0.25798,0.00015,17.20726]
[1777915967319,41.55,80397.1,30.9,-0.25768,0.00015,17.19699]
[1777915971619,41.55,80395.54,30.9,-0.2579,0.00015,17.20434]
[1777915971720,41.55,80394.37,30.9,-0.25806,0.00015,17.20989]
[1777915975639,41.55,80389.97,30.9,-0.2587,0.00015,17.23102]
[1777915975739,41.55,80390.27,30.9,-0.25866,0.00015,17.22943]
[1777915975872,41.55,80390.27,30.9,-0.25866,0.00015,17.22943]
[1777915976347,41.55,80390.27,30.9,-0.25866,0.00015,17.22943]
[1777915976381,41.55,80388.22,30.9,-0.25896,0.00015,17.23932]
[1777915976954,41.55,80388.22,30.9,-0.25896,0.00015,17.23932]
[1777915979798,41.55,80382.32,30.9,-0.25982,0.00015,17.26782]
[1777915983362,41.55,80385.03,30.9,-0.25943,0.00015,17.25489]
[1777915983395,41.55,80385.03,30.9,-0.25943,0.00015,17.25489]
[1777915989110,41.55,80384.21,30.9,-0.25955,0.00015,17.25878]
[1777915989273,41.55,80384.21,30.9,-0.25955,0.00015,17.25878]
[1777915989375,41.55,80384.28,30.9,-0.25954,0.00015,17.25843]
[1777915992959,41.55,80391.07,30.9,-0.25854,0.00015,17.22548]
[1777915997170,41.55,80389.16,30.9,-0.25881,0.00015,17.2346]
[1777915997263,41.55,80389.16,30.9,-0.25881,0.00015,17.2346]
[1777915997624,41.55,80386.69,30.9,-0.25917,0.00015,17.24652]
[1777916002649,41.55,80380.76,30.9,-0.26005,0.00015,17.27513]
[1777916003485,41.55,80380.64,30.9,-0.26006,0.00015,17.27574]
[1777916004566,41.55,80376.5,30.9,-0.26067,0.00015,17.29561]
[1777916004654,41.55,80376.5,30.9,-0.26067,0.00015,17.29561]
[1777916005615,41.55,80373.39,30.9,-0.26113,0.00015,17.31049]
[1777916005791,41.55,80375.64,30.9,-0.2608,0.00015,17.29968]
[1777916006796,41.55,80379.6,30.9,-0.26021,0.00015,17.28067]
[1777916006800,41.55,80379.6,30.9,-0.26021,0.00015,17.28067]
[1777916006812,41.55,80379.6,30.9,-0.26021,0.00015,17.28067]
[1777916006865,41.55,80379.6,30.9,-0.26021,0.00015,17.28067]
[1777916006946,41.55,80379.6,30.9,-0.26021,0.00015,17.28067]
[1777916007032,41.55,80379.6,30.9,-0.26021,0.00015,17.28067]
[1777916007048,41.55,80379.6,30.9,-0.26021,0.00015,17.28067]
[1777916007068,41.55,80379.6,30.9,-0.26021,0.00015,17.28067]
[1777916008397,41.55,80385.88,30.9,-0.25929,0.00015,17.25046]
[1777916008498,41.55,80389.4,30.9,-0.25878,0.00015,17.23352]
[1777916009682,41.55,80389.4,30.9,-0.25878,0.00015,17.23352]
[1777916010417,41.55,80388.82,30.9,-0.25886,0.00015,17.23629]
[1777916010518,41.55,80388.84,30.9,-0.25886,0.00015,17.23616]
[1777916011442,41.55,80388.84,30.9,-0.25886,0.00015,17.23616]
[1777916012115,41.55,80388.84,30.9,-0.25882,0.00015,17.23094]
[1777916012633,41.55,80388.84,30.9,-0.25882,0.00015,17.23094]
[1777916018159,41.55,80385.98,30.9,-0.25924,0.00015,17.24487]
[1777916024181,41.55,80382.04,30.9,-0.25982,0.00015,17.26401]
[1777916029216,41.55,80377.76,30.9,-0.26045,0.00015,17.28465]
[1777916031367,41.55,80376.07,30.9,-0.2607,0.00015,17.29276]
[1777916032847,41.55,80372.35,30.9,-0.26124,0.00015,17.31054]
[1777916032866,41.55,80372.35,30.9,-0.26124,0.00015,17.31054]
[1777916034574,41.55,80370.86,30.9,-0.26146,0.00015,17.31768]
[1777916035607,41.55,80360.19,30.9,-0.26303,0.00015,17.36854]
[1777916036001,41.55,80360.19,30.9,-0.26303,0.00015,17.36854]
[1777916036393,41.55,80360.19,30.9,-0.26303,0.00015,17.36854]
[1777916036475,41.55,80360.19,30.9,-0.26303,0.00015,17.36854]
[1777916036673,41.55,80357.12,30.9,-0.26348,0.00015,17.38299]
[1777916037978,41.55,80353.67,30.9,-0.26399,0.00015,17.39939]
[1777916039430,41.55,80352.77,30.9,-0.26412,0.00015,17.40358]
[1777916041085,41.55,80354.19,30.9,-0.26391,0.00015,17.39676]
[1777916041462,41.55,80354.19,30.9,-0.26391,0.00015,17.39676]
[1777916043315,41.55,80364.91,30.9,-0.26232,0.00015,17.34553]
[1777916048287,41.55,80368.4,30.9,-0.2618,0.00015,17.32865]
[1777916050397,41.55,80372.09,30.9,-0.26126,0.00015,17.31096]
[1777916051496,41.55,80374.01,30.9,-0.26098,0.00015,17.30174]
[1777916052455,41.55,80374.01,30.9,-0.26098,0.00015,17.30174]
[1777916052679,41.55,80374.26,30.9,-0.26094,0.00015,17.30052]
[1777916052826,41.55,80374.26,30.9,-0.26094,0.00015,17.30052]
[1777916052855,41.55,80374.26,30.9,-0.26094,0.00015,17.30052]
[1777916054150,41.55,80370.96,30.9,-0.26142,0.00015,17.31633]
[1777916060546,41.55,80371.52,30.9,-0.26134,0.00015,17.31343]
[1777916061011,41.54,80370.51,30.9,-0.26148,0.00015,17.3182]
[1777916062268,41.54,80367.49,30.9,-0.26192,0.00015,17.33259]
[1777916062549,41.54,80367.49,30.9,-0.26192,0.00015,17.33259]
[1777916062590,41.54,80367.49,30.9,-0.26192,0.00015,17.33259]
[1777916062800,41.54,80358.64,30.9,-0.26323,0.00015,17.37472]
[1777916063118,41.54,80358.64,30.9,-0.26323,0.00015,17.37472]
[1777916063290,41.54,80358.64,30.9,-0.26323,0.00015,17.37472]
[1777916063682,41.54,80350.14,30.9,-0.26448,0.00015,17.41512]
[1777916065726,41.54,80348.57,30.9,-0.26472,0.00015,17.42256]
[1777916065827,41.54,80350.57,30.9,-0.26442,0.00015,17.41309]
[1777916066374,41.54,80350.57,30.9,-0.26442,0.00015,17.41309]
[1777916066648,41.54,80350.62,30.9,-0.26441,0.00015,17.41285]
[1777916067524,41.54,80350.62,30.9,-0.26441,0.00015,17.41285]
[1777916067769,41.54,80350.62,30.9,-0.26441,0.00015,17.41285]
[1777916067816,41.54,80339.8,30.9,-0.26602,0.00015,17.46407]
[1777916067868,41.54,80339.8,30.9,-0.26602,0.00015,17.46407]
[1777916068745,41.54,80339.8,30.9,-0.26602,0.00015,17.46407]
[1777916068802,41.54,80329.68,30.9,-0.26752,0.00015,17.51168]
[1777916069102,41.54,80329.68,30.9,-0.26752,0.00015,17.51168]
[1777916069540,41.54,80329.68,30.9,-0.26752,0.00015,17.51168]
[1777916069888,41.54,80331.64,30.9,-0.26723,0.00015,17.50247]
[1777916070195,41.54,80331.64,30.9,-0.26723,0.00015,17.50247]
[1777916070247,41.54,80331.64,30.9,-0.26723,0.00015,17.50247]
[1777916075541,41.54,80332.3,30.9,-0.26708,0.00015,17.49379]
[1777916077746,41.54,80332.56,30.9,-0.26704,0.00015,17.49251]
[1777916077818,41.54,80333.77,30.9,-0.26685,0.00015,17.48669]
[1777916077946,41.54,80333.77,30.9,-0.26685,0.00015,17.48669]
[1777916078123,41.54,80333.77,30.9,-0.26685,0.00015,17.48669]
[1777916078424,41.54,80333.77,30.9,-0.26685,0.00015,17.48669]
[1777916078701,41.54,80326.03,30.9,-0.26801,0.00015,17.52308]
[1777916081091,41.54,80321.81,30.9,-0.26863,0.00015,17.54284]
[1777916085373,41.54,80323.72,30.9,-0.26835,0.00015,17.53377]
[1777916085611,41.54,80323.55,30.9,-0.26837,0.00015,17.53455]
[1777916087425,41.54,80323.63,30.9,-0.26836,0.00015,17.53412]
[1777916087431,41.54,80323.63,30.9,-0.26836,0.00015,17.53412]
[1777916087625,41.54,80323.72,30.9,-0.26834,0.00015,17.53364]
[1777916089513,41.54,80327.55,30.9,-0.26777,0.00015,17.51566]
[1777916093341,41.54,80324.71,30.9,-0.26819,0.00015,17.52894]
[1777916093556,41.54,80324.71,30.9,-0.26819,0.00015,17.52894]
[1777916093667,41.54,80321.85,30.9,-0.26862,0.00015,17.54231]
[1777916098476,41.54,80321.42,30.9,-0.26867,0.00015,17.54407]
[1777916098702,41.54,80321.07,30.9,-0.26873,0.00015,17.54568]
[1777916099323,41.54,80321.07,30.9,-0.26873,0.00015,17.54568]
[1777916099709,41.54,80322.54,30.9,-0.2685,0.00015,17.53873]
[1777916102553,41.54,80328.81,30.9,-0.26757,0.00015,17.50921]
[1777916102730,41.53,80340.86,30.9,-0.26577,0.00015,17.45241]
[1777916103733,41.53,80340.86,30.9,-0.26577,0.00015,17.45241]
[1777916105072,41.54,80333.95,30.9,-0.2668,0.00015,17.48503]
[1777916105939,41.53,80333.76,30.9,-0.26683,0.00015,17.48592]
[1777916109387,41.53,80332.61,30.9,-0.267,0.00015,17.49125]
[1777916111073,41.53,80328.59,30.9,-0.2676,0.00015,17.51015]
[1777916111795,41.53,80325.94,30.9,-0.26799,0.00015,17.52261]
[1777916112033,41.53,80325.94,30.9,-0.26799,0.00015,17.52261]
[1777916112365,41.53,80325.94,30.9,-0.26799,0.00015,17.52261]
[1777916112441,41.53,80325.94,30.9,-0.26799,0.00015,17.52261]
[1777916114089,41.53,80319.17,30.9,-0.269,0.00015,17.55431]
[1777916116154,41.53,80316.95,30.9,-0.26933,0.00015,17.56463]
[1777916116729,41.53,80316.95,30.9,-0.26933,0.00015,17.56463]
[1777916116835,41.53,80316.95,30.9,-0.26933,0.00015,17.56463]
[1777916116830,41.53,80315.18,30.9,-0.26959,0.00015,17.57282]
[1777916116884,41.53,80315.18,30.9,-0.26959,0.00015,17.57282]
[1777916117240,41.53,80315.18,30.9,-0.26959,0.00015,17.57282]
[1777916117859,41.53,80302.37,30.9,-0.27151,0.00015,17.63242]
[1777916118070,41.53,80302.37,30.9,-0.27151,0.00015,17.63242]
[1777916118149,41.53,80302.37,30.9,-0.27151,0.00015,17.63242]
[1777916118191,41.53,80302.37,30.9,-0.27151,0.00015,17.63242]
[1777916118367,41.53,80302.37,30.9,-0.27151,0.00015,17.63242]
[1777916118391,41.53,80302.37,30.9,-0.27151,0.00015,17.63242]
[1777916118804,41.53,80302.37,30.9,-0.27151,0.00015,17.63242]
[1777916118844,41.53,80302.37,30.9,-0.27151,0.00015,17.63242]
[1777916118878,41.53,80285.62,30.9,-0.27404,0.00015,17.70978]
[1777916120858,41.53,80279.2,30.9,-0.27501,0.00015,17.73926]
[1777916123574,41.53,80275.54,30.9,-0.27556,0.00015,17.75595]
[1777916123629,41.53,80275.54,30.9,-0.27556,0.00015,17.75595]
[1777916123879,41.53,80278.65,30.9,-0.27509,0.00015,17.74172]
[1777916126899,41.53,80292.06,30.9,-0.27305,0.00015,17.67973]
[1777916127272,41.53,80292.06,30.9,-0.27305,0.00015,17.67973]
[1777916127424,41.53,80292.06,30.9,-0.27305,0.00015,17.67973]
[1777916128536,41.53,80292.06,30.9,-0.27305,0.00015,17.67973]
[1777916128801,41.53,80306.93,30.9,-0.27082,0.00015,17.61079]
[1777916133842,41.53,80311.45,30.9,-0.2701,0.00015,17.58462]
[1777916136055,41.53,80312.18,30.9,-0.26999,0.00015,17.58123]
[1777916140739,41.53,80311.37,30.9,-0.27011,0.00015,17.58482]
[1777916140821,41.53,80310.98,30.9,-0.27016,0.00015,17.5865]
[1777916141920,41.53,80310.98,30.9,-0.27016,0.00015,17.5865]
[1777916142430,41.53,80318.89,30.9,-0.26897,0.00015,17.54954]
[1777916142976,41.53,80318.89,30.9,-0.26897,0.00015,17.54954]
[1777916143013,41.53,80324.19,30.9,-0.26818,0.00015,17.52465]
[1777916148048,41.53,80327.59,30.9,-0.26768,0.00015,17.50875]
[1777916153521,41.53,80325.83,30.9,-0.26794,0.00015,17.51701]
[1777916159125,41.53,80318.57,30.9,-0.26902,0.00015,17.55097]
[1777916164772,41.53,80324.43,30.9,-0.26814,0.00015,17.52342]
[1777916169296,41.53,80326.46,30.9,-0.26784,0.00015,17.5139]
[1777916169757,41.53,80326.46,30.9,-0.26784,0.00015,17.5139]
[1777916169763,41.53,80326.46,30.9,-0.26784,0.00015,17.5139]
[1777916170598,41.53,80327.41,30.9,-0.2677,0.00015,17.50943]
[1777916170700,41.53,80327.48,30.9,-0.26769,0.00015,17.5091]
[1777916175736,41.53,80328.43,30.9,-0.26754,0.00015,17.50442]
[1777916179616,41.53,80334.95,30.9,-0.26656,0.00015,17.47356]
[1777916180898,41.53,80334.95,30.9,-0.26656,0.00015,17.47356]
[1777916181280,41.52,80334.96,30.9,-0.26656,0.00015,17.47346]
[1777916182950,41.52,80325.93,30.9,-0.26791,0.00015,17.51597]
[1777916183017,41.52,80325.93,30.9,-0.26791,0.00015,17.51597]
[1777916185727,41.52,80324.29,30.9,-0.26815,0.00015,17.52365]
[1777916187322,41.52,80313.11,30.9,-0.26982,0.00015,17.57589]
[1777916192256,41.52,80314.89,30.9,-0.26951,0.00015,17.56235]
[1777916197392,41.52,80321.26,30.9,-0.26855,0.00015,17.53238]
[1777916202428,41.52,80323.2,30.9,-0.26826,0.00015,17.52319]
[1777916207020,41.52,80326.88,30.9,-0.26771,0.00015,17.50595]
[1777916207466,41.52,80334.19,30.9,-0.26662,0.00015,17.47156]
[1777916209481,41.52,80341.44,30.9,-0.26555,0.00015,17.43745]
[1777916210429,41.52,80341.44,30.9,-0.26555,0.00015,17.43745]
[1777916210596,41.52,80341.44,30.9,-0.26555,0.00015,17.43745]
[1777916210661,41.52,80341.44,30.9,-0.26555,0.00015,17.43745]
[1777916210781,41.52,80341.44,30.9,-0.26555,0.00015,17.43745]
[1777916210851,41.52,80345.87,30.9,-0.26489,0.00015,17.41656]
[1777916211333,41.52,80345.87,30.9,-0.26489,0.00015,17.41656]
[1777916211451,41.52,80345.87,30.9,-0.26489,0.00015,17.41656]
[1777916211872,41.52,80355.04,30.9,-0.26354,0.00015,17.37309]
[1777916213508,41.52,80365.26,30.9,-0.26203,0.00015,17.32436]
[1777916218543,41.53,80363.94,30.9,-0.26223,0.00015,17.3308]
[1777916223579,41.53,80366.31,30.9,-0.26188,0.00015,17.31953]
[1777916225910,41.53,80366.28,30.9,-0.26188,0.00015,17.3197]
[1777916227083,41.53,80364.12,30.9,-0.2622,0.00015,17.33006]
[1777916232255,41.53,80360.96,30.9,-0.26267,0.00015,17.34511]
[1777916232283,41.53,80360.96,30.9,-0.26267,0.00015,17.34511]
[1777916232466,41.53,80360.96,30.9,-0.26267,0.00015,17.34511]
[1777916232600,41.53,80360.96,30.9,-0.26267,0.00015,17.34511]
[1777916232642,41.53,80354.07,30.9,-0.26369,0.00015,17.37793]
[1777916234925,41.53,80349.75,30.9,-0.26433,0.00015,17.39855]
[1777916234929,41.53,80349.75,30.9,-0.26433,0.00015,17.39855]
[1777916235663,41.53,80350.86,30.9,-0.26417,0.00015,17.39345]
[1777916237869,41.53,80356.87,30.9,-0.26328,0.00015,17.36487]
[1777916241182,41.53,80358.02,30.9,-0.26312,0.00015,17.35953]
[1777916243511,41.53,80350.55,30.9,-0.26422,0.00015,17.39515]
[1777916243552,41.53,80350.55,30.9,-0.26422,0.00015,17.39515]
[1777916243638,41.53,80350.55,30.9,-0.26422,0.00015,17.39515]
[1777916243666,41.53,80350.55,30.9,-0.26422,0.00015,17.39515]
[1777916243678,41.53,80350.55,30.9,-0.26422,0.00015,17.39515]
[1777916243877,41.53,80344.12,30.9,-0.26518,0.00015,17.42574]
[1777916244301,41.53,80344.12,30.9,-0.26518,0.00015,17.42574]
[1777916244345,41.53,80344.12,30.9,-0.26518,0.00015,17.42574]
[1777916244398,41.53,80344.12,30.9,-0.26518,0.00015,17.42574]
[1777916244508,41.53,80344.12,30.9,-0.26518,0.00015,17.42574]
[1777916244516,41.53,80344.12,30.9,-0.26518,0.00015,17.42574]
[1777916244726,41.53,80331.58,30.9,-0.26704,0.00015,17.48492]
[1777916245995,41.53,80331.58,30.9,-0.26704,0.00015,17.48492]
[1777916246005,41.53,80331.58,30.9,-0.26704,0.00015,17.48492]
[1777916246109,41.53,80329.22,30.9,-0.2674,0.00015,17.49614]
[1777916246522,41.53,80329.22,30.9,-0.2674,0.00015,17.49614]
[1777916250622,41.53,80327.11,30.9,-0.26772,0.00015,17.50624]
[1777916250666,41.53,80327.11,30.9,-0.26772,0.00015,17.50624]
[1777916250693,41.53,80327.11,30.9,-0.26772,0.00015,17.50624]
[1777916255803,41.53,80331.8,30.9,-0.26698,0.00015,17.47901]
[1777916260913,41.53,80329.62,30.9,-0.2673,0.00015,17.48926]
[1777916262261,41.53,80337.46,30.9,-0.26614,0.00015,17.45235]
[1777916262853,41.53,80339.37,30.9,-0.26585,0.00015,17.44329]
[1777916267782,41.53,80339.74,30.9,-0.26579,0.00015,17.44143]
[1777916267888,41.53,80338.54,30.9,-0.26597,0.00015,17.44707]
[1777916272923,41.53,80340.56,30.9,-0.26567,0.00015,17.43769]
[1777916274418,41.53,80341.75,30.9,-0.2655,0.00015,17.43211]
[1777916274436,41.53,80341.75,30.9,-0.2655,0.00015,17.43211]
[1777916274840,41.53,80341.75,30.9,-0.2655,0.00015,17.43211]
[1777916275055,41.53,80343.41,30.9,-0.26525,0.00015,17.42431]
[1777916280979,41.53,80346.15,30.9,-0.26485,0.00015,17.41133]
[1777916286014,41.53,80350.79,30.9,-0.26416,0.00015,17.38934]
[1777916286537,41.53,80350.79,30.9,-0.26416,0.00015,17.38934]
[1777916287021,41.53,80350.96,30.9,-0.26414,0.00015,17.38861]
[1777916287283,41.53,80350.96,30.9,-0.26414,0.00015,17.38861]
[1777916290467,41.53,80353.28,30.9,-0.2638,0.00015,17.37785]
[1777916291049,41.53,80353.25,30.9,-0.26381,0.00015,17.37801]
[1777916291090,41.53,80353.25,30.9,-0.26381,0.00015,17.37801]
[1777916292056,41.53,80351.48,30.9,-0.26407,0.00015,17.38651]
[1777916296394,41.54,80350.61,30.9,-0.26421,0.00015,17.39087]
[1777916297562,41.54,80348.34,30.9,-0.26455,0.00015,17.40178]
[1777916297578,41.54,80346.99,30.9,-0.26475,0.00015,17.40818]
[1777916301034,41.54,80349.17,30.9,-0.26442,0.00015,17.39781]
[1777916301491,41.54,80347.42,30.9,-0.26468,0.00015,17.40608]
[1777916302763,41.54,80347.42,30.9,-0.26468,0.00015,17.40608]
[1777916302790,41.54,80346.69,30.9,-0.26479,0.00015,17.40959]
[1777916305568,41.54,80345.9,30.9,-0.26491,0.00015,17.41336]
[1777916305669,41.54,80347.3,30.9,-0.2647,0.00015,17.4067]
[1777916306241,41.54,80347.3,30.9,-0.2647,0.00015,17.4067]
[1777916306343,41.54,80346.85,30.9,-0.26477,0.00015,17.40888]
[1777916309754,41.54,80347.8,30.9,-0.26463,0.00015,17.40434]
[1777916309855,41.54,80347.84,30.9,-0.26462,0.00015,17.40413]
[1777916315805,41.54,80344.54,30.9,-0.26507,0.00015,17.41472]
[1777916321264,41.54,80346.65,30.9,-0.26477,0.00015,17.40504]
[1777916326365,41.54,80345.55,30.9,-0.26494,0.00015,17.41045]
[1777916332734,41.54,80346.68,30.9,-0.26478,0.00015,17.40536]
[1777916337776,41.54,80346.36,30.9,-0.26483,0.00015,17.40711]
[1777916337789,41.54,80346.36,30.9,-0.26483,0.00015,17.40711]
[1777916337834,41.54,80346.36,30.9,-0.26483,0.00015,17.40711]
[1777916337957,41.54,80346.36,30.9,-0.26483,0.00015,17.40711]
[1777916340701,41.55,80343.43,30.9,-0.26527,0.00015,17.42112]
[1777916341007,41.55,80344.9,30.9,-0.26505,0.00015,17.41417]
[1777916342113,41.55,80352.87,30.9,-0.26387,0.00015,17.37638]
[1777916342593,41.55,80360.04,30.9,-0.26281,0.00015,17.34225]
[1777916347445,41.55,80353.6,30.9,-0.26377,0.00015,17.37306]
[1777916352481,41.55,80350.91,30.9,-0.26417,0.00015,17.38589]
[1777916357905,41.55,80355.38,30.9,-0.26351,0.00015,17.36471]
[1777916363558,41.55,80358.62,30.9,-0.26303,0.00015,17.3494]
[1777916368964,41.55,80361.16,30.9,-0.26266,0.00015,17.33743]
[1777916369042,41.55,80360.26,30.9,-0.2628,0.00015,17.3418]
[1777916374634,41.55,80357.63,30.9,-0.26315,0.00015,17.34938]
[1777916379978,41.55,80356.88,30.9,-0.26327,0.00015,17.35323]
[1777916380338,41.55,80356.24,30.9,-0.26337,0.00015,17.35634]
[1777916381003,41.55,80356.24,30.9,-0.26337,0.00015,17.35634]
[1777916381176,41.55,80353.98,30.9,-0.2637,0.00015,17.36713]
[1777916381766,41.55,80349.21,30.9,-0.26441,0.00015,17.38978]
[1777916383526,41.55,80346.59,30.9,-0.2648,0.00015,17.40229]
[1777916385711,41.56,80343.06,30.9,-0.26533,0.00015,17.41916]
[1777916385864,41.56,80343.06,30.9,-0.26533,0.00015,17.41916]
[1777916385895,41.56,80343.06,30.9,-0.26533,0.00015,17.41916]
[1777916386545,41.56,80342.08,30.9,-0.26548,0.00015,17.42387]
[1777916386816,41.56,80342.08,30.9,-0.26548,0.00015,17.42387]
[1777916386830,41.56,80342.08,30.9,-0.26548,0.00015,17.42387]
[1777916386898,41.56,80342.08,30.9,-0.26548,0.00015,17.42387]
[1777916386960,41.56,80331.29,30.9,-0.26708,0.00015,17.4748]
[1777916387682,41.56,80331.29,30.9,-0.26708,0.00015,17.4748]
[1777916387840,41.56,80320.23,30.9,-0.26874,0.00015,17.52675]
[1777916388578,41.56,80320.23,30.9,-0.26874,0.00015,17.52675]
[1777916388734,41.56,80315.35,30.9,-0.26947,0.00015,17.54958]
[1777916389972,41.56,80315.35,30.9,-0.26947,0.00015,17.54958]
[1777916390572,41.56,80314.61,30.9,-0.26958,0.00015,17.55318]
[1777916390678,41.56,80314.61,30.9,-0.26958,0.00015,17.55318]
[1777916390694,41.56,80314.61,30.9,-0.26958,0.00015,17.55318]
[1777916390735,41.56,80314.61,30.9,-0.26958,0.00015,17.55318]
[1777916390741,41.56,80314.61,30.9,-0.26958,0.00015,17.55318]
[1777916390742,41.56,80314.61,30.9,-0.26958,0.00015,17.55318]
[1777916390863,41.56,80314.61,30.9,-0.26958,0.00015,17.55318]
[1777916391135,41.56,80314.61,30.9,-0.26958,0.00015,17.55318]
[1777916391561,41.56,80312.32,30.9,-0.26992,0.00015,17.56385]
[1777916391756,41.56,80313.61,30.9,-0.26973,0.00015,17.5579]
[1777916392280,41.56,80313.61,30.9,-0.26973,0.00015,17.5579]
[1777916393382,41.56,80314.78,30.9,-0.26956,0.00015,17.55252]
[1777916393769,41.56,80318.67,30.9,-0.26898,0.00015,17.53445]
[1777916397945,41.56,80320.23,30.9,-0.26875,0.00015,17.52729]
[1777916397962,41.56,80320.0,30.9,-0.26879,0.00015,17.5284]
[1777916400230,41.56,80319.31,30.9,-0.26889,0.00015,17.53177]
[1777916402305,41.56,80319.64,30.9,-0.26885,0.00015,17.53044]
[1777916403382,41.56,80319.4,30.9,-0.26889,0.00015,17.53167]
[1777916403939,41.56,80319.4,30.9,-0.26889,0.00015,17.53167]
[1777916404432,41.56,80324.73,30.9,-0.2681,0.00015,17.50683]
[1777916404526,41.56,80324.73,30.9,-0.2681,0.00015,17.50683]
[1777916404852,41.56,80326.16,30.9,-0.26789,0.00015,17.50015]
[1777916405644,41.56,80326.16,30.9,-0.26789,0.00015,17.50015]
[1777916405859,41.56,80329.4,30.9,-0.26741,0.00015,17.48506]
[1777916410894,41.57,80325.59,30.9,-0.26798,0.00015,17.50323]
[1777916411361,41.57,80325.59,30.9,-0.26798,0.00015,17.50323]
[1777916411955,41.57,80325.59,30.9,-0.26798,0.00015,17.50323]
[1777916413116,41.57,80323.42,30.9,-0.26831,0.00015,17.51345]
[1777916414369,41.57,80323.3,30.9,-0.26833,0.00015,17.51405]
[1777916416811,41.57,80322.71,30.9,-0.26842,0.00015,17.51684]
[1777916416907,41.57,80322.71,30.9,-0.26842,0.00015,17.51684]
[1777916418042,41.57,80321.86,30.9,-0.26854,0.00015,17.52086]
[1777916418337,41.57,80321.56,30.9,-0.26859,0.00015,17.5223]
[1777916418970,41.57,80321.56,30.9,-0.26859,0.00015,17.5223]
[1777916422924,41.57,80318.73,30.9,-0.26902,0.00015,17.53572]
[1777916423216,41.57,80317.79,30.9,-0.26916,0.00015,17.54014]
[1777916425388,41.57,80316.02,30.9,-0.26943,0.00015,17.54848]
[1777916425426,41.57,80316.02,30.9,-0.26943,0.00015,17.54848]
[1777916425644,41.57,80316.02,30.9,-0.26943,0.00015,17.54848]
[1777916426000,41.57,80311.79,30.9,-0.27006,0.00015,17.56822]
[1777916427444,41.57,80308.55,30.9,-0.27055,0.00015,17.58338]
[1777916428041,41.57,80308.55,30.9,-0.27055,0.00015,17.58338]
[1777916428855,41.57,80308.73,30.9,-0.27053,0.00015,17.58268]
[1777916429008,41.57,80308.73,30.9,-0.27053,0.00015,17.58268]
[1777916429095,41.57,80308.73,30.9,-0.27053,0.00015,17.58268]
[1777916431035,41.57,80299.56,30.9,-0.27187,0.00015,17.62016]
[1777916432966,41.57,80299.11,30.9,-0.27193,0.00015,17.62226]
[1777916433049,41.57,80299.11,30.9,-0.27193,0.00015,17.62226]
[1777916438280,41.57,80298.82,30.9,-0.27198,0.00015,17.62361]
[1777916439092,41.57,80295.84,30.9,-0.27243,0.00015,17.63744]
[1777916443826,41.57,80295.5,30.9,-0.27248,0.00015,17.63917]
[1777916443930,41.57,80295.5,30.9,-0.27248,0.00015,17.63917]
[1777916446328,41.58,80296.2,30.9,-0.27238,0.00015,17.63605]
[1777916447148,41.57,80300.18,30.9,-0.27178,0.00015,17.61762]
[1777916447349,41.57,80300.18,30.9,-0.27178,0.00015,17.61762]
[1777916448155,41.58,80297.9,30.9,-0.27213,0.00015,17.6282]
[1777916448431,41.58,80297.9,30.9,-0.27213,0.00015,17.6282]
[1777916449143,41.58,80297.9,30.9,-0.27213,0.00015,17.6282]
[1777916458850,41.58,80302.33,30.9,-0.27147,0.00015,17.60799]
[1777916462497,41.58,80303.56,30.9,-0.27129,0.00015,17.60238]
[1777916463836,41.58,80303.56,30.9,-0.27129,0.00015,17.60241]
[1777916464117,41.58,80303.56,30.9,-0.27129,0.00015,17.60241]
[1777916464390,41.58,80303.94,30.9,-0.27123,0.00015,17.60066]
[1777916464883,41.58,80303.94,30.9,-0.27123,0.00015,17.60066]
[1777916464984,41.58,80310.13,30.9,-0.2703,0.00015,17.57192]
[1777916470309,41.58,80314.86,30.9,-0.26959,0.00015,17.54984]
[1777916473450,41.58,80313.68,30.9,-0.26977,0.00015,17.55535]
[1777916475186,41.58,80312.03,30.9,-0.27002,0.00015,17.56303]
[1777916475815,41.58,80305.87,30.9,-0.27094,0.00015,17.59168]
[1777916476644,41.58,80305.87,30.9,-0.27094,0.00015,17.59168]
[1777916476659,41.58,80305.87,30.9,-0.27094,0.00015,17.59168]
[1777916476928,41.58,80305.87,30.9,-0.27094,0.00015,17.59168]
[1777916478026,41.58,80302.06,30.9,-0.27151,0.00015,17.60938]
[1777916478224,41.58,80302.06,30.9,-0.27151,0.00015,17.60938]
[1777916478176,41.58,80295.33,30.9,-0.27253,0.00015,17.64057]
[1777916480234,41.58,80288.75,30.9,-0.27352,0.00015,17.67088]
[1777916481263,41.58,80288.75,30.9,-0.27352,0.00015,17.67088]
[1777916485826,41.58,80292.0,30.9,-0.27303,0.00015,17.65584]
[1777916491490,41.58,80292.67,30.9,-0.27288,0.00015,17.6474]
[1777916496525,41.58,80292.74,30.9,-0.27286,0.00015,17.64685]
[1777916499548,41.57,80285.47,30.9,-0.27395,0.00015,17.68014]
[1777916502567,41.57,80284.31,30.9,-0.27412,0.00015,17.6853]
[1777916503297,41.57,80283.55,30.9,-0.27423,0.00015,17.6887]
[1777916503760,41.57,80276.7,30.9,-0.27527,0.00015,17.72004]
[1777916506162,41.57,80269.28,30.9,-0.27638,0.00015,17.75363]
[1777916506497,41.57,80269.28,30.9,-0.27638,0.00015,17.75363]
[1777916506502,41.57,80269.28,30.9,-0.27638,0.00015,17.75363]
[1777916506504,41.57,80269.28,30.9,-0.27638,0.00015,17.75363]
[1777916506599,41.57,80268.52,30.9,-0.2765,0.00015,17.75709]
[1777916507862,41.57,80268.52,30.9,-0.2765,0.00015,17.75709]
[1777916508847,41.57,80267.21,30.9,-0.2767,0.00015,17.76327]
[1777916509039,41.57,80267.21,30.9,-0.2767,0.00015,17.76327]
[1777916510389,41.57,80267.61,30.9,-0.27666,0.00015,17.76185]
[1777916514447,41.58,80266.0,30.9,-0.27693,0.00015,17.76997]
[1777916517947,41.59,80259.67,30.9,-0.27791,0.00015,17.79946]
[1777916523718,41.59,80261.52,30.9,-0.27766,0.00015,17.79207]
[1777916524604,41.59,80261.52,30.9,-0.27766,0.00015,17.79207]
[1777916525326,41.59,80262.02,30.9,-0.27759,0.00015,17.78997]
[1777916526454,41.59,80262.36,30.9,-0.27755,0.00015,17.78861]
[1777916527345,41.6,80262.42,30.9,-0.27754,0.00015,17.78851]
[1777916531343,41.6,80260.67,30.9,-0.27783,0.00015,17.79715]
[1777916531911,41.6,80260.67,30.9,-0.27783,0.00015,17.79715]
[1777916532288,41.6,80260.67,30.9,-0.27783,0.00015,17.79715]
[1777916532652,41.6,80259.52,30.9,-0.27801,0.00015,17.80252]
[1777916534435,41.6,80262.21,30.9,-0.27761,0.00015,17.79068]
[1777916535372,41.61,80262.49,30.9,-0.27758,0.00015,17.78959]
[1777916538274,41.61,80261.25,30.9,-0.27778,0.00015,17.79556]
[1777916540135,41.61,80261.99,30.9,-0.27767,0.00015,17.79256]
[1777916545767,41.62,80260.82,30.9,-0.27788,0.00015,17.79886]
[1777916550925,41.63,80259.48,30.9,-0.27812,0.00015,17.80595]
[1777916552646,41.63,80259.3,30.9,-0.27811,0.00015,17.80178]
[1777916552793,41.63,80259.3,30.9,-0.27811,0.00015,17.80178]
[1777916553976,41.63,80257.52,30.9,-0.27839,0.00015,17.80999]
[1777916554940,41.63,80255.04,30.9,-0.27877,0.00015,17.82134]
[1777916554947,41.63,80255.04,30.9,-0.27877,0.00015,17.82134]
[1777916554953,41.63,80260.18,30.9,-0.27799,0.00015,17.79828]
[1777916559988,41.63,80260.45,30.9,-0.27796,0.00015,17.79716]
[1777916565294,41.63,80259.61,30.9,-0.27809,0.00015,17.80105]
[1777916565350,41.63,80259.61,30.9,-0.27809,0.00015,17.80105]
[1777916565535,41.63,80259.61,30.9,-0.27809,0.00015,17.80105]
[1777916565540,41.63,80259.61,30.9,-0.27809,0.00015,17.80105]
[1777916565706,41.63,80259.61,30.9,-0.27809,0.00015,17.80105]
[1777916566292,41.63,80259.61,30.9,-0.27809,0.00015,17.80105]
[1777916566308,41.63,80276.58,30.9,-0.27551,0.00015,17.72383]
[1777916566396,41.63,80276.58,30.9,-0.27551,0.00015,17.72383]
[1777916566556,41.63,80276.58,30.9,-0.27551,0.00015,17.72383]
[1777916567319,41.63,80286.28,30.9,-0.27404,0.00015,17.67934]
[1777916573080,41.63,80285.85,30.9,-0.27409,0.00015,17.68086]
[1777916574697,41.63,80285.25,30.9,-0.27418,0.00015,17.68352]
[1777916577600,41.62,80285.76,30.9,-0.2741,0.00015,17.68092]
[1777916577922,41.62,80285.76,30.9,-0.2741,0.00015,17.68092]
[1777916578115,41.62,80285.94,30.9,-0.27407,0.00015,17.68]
[1777916580984,41.62,80284.81,30.9,-0.27423,0.00015,17.68509]
[1777916580992,41.62,80284.81,30.9,-0.27423,0.00015,17.68509]
[1777916581182,41.62,80284.81,30.9,-0.27423,0.00015,17.68509]
[1777916581206,41.62,80292.33,30.9,-0.2731,0.00015,17.65051]
[1777916581825,41.62,80292.33,30.9,-0.2731,0.00015,17.65051]
[1777916581908,41.62,80292.33,30.9,-0.2731,0.00015,17.65051]
[1777916582236,41.62,80292.33,30.9,-0.2731,0.00015,17.65051]
[1777916582357,41.62,80299.68,30.9,-0.27199,0.00015,17.61646]
[1777916582500,41.62,80299.68,30.9,-0.27199,0.00015,17.61646]
[1777916582568,41.62,80299.68,30.9,-0.27199,0.00015,17.61646]
[1777916583540,41.62,80302.01,30.9,-0.27164,0.00015,17.60569]
[1777916583809,41.62,80302.01,30.9,-0.27164,0.00015,17.60569]
[1777916584335,41.62,80302.44,30.9,-0.27157,0.00015,17.60359]
[1777916585274,41.62,80302.44,30.9,-0.27157,0.00015,17.60359]
[1777916590374,41.62,80305.08,30.9,-0.27116,0.00015,17.59098]
[1777916595642,41.61,80301.94,30.9,-0.27162,0.00015,17.60498]
[1777916596151,41.61,80301.94,30.9,-0.27162,0.00015,17.60498]
[1777916596243,41.61,80298.17,30.9,-0.27218,0.00015,17.62231]
[1777916596545,41.61,80298.17,30.9,-0.27218,0.00015,17.62231]
[1777916597250,41.61,80290.24,30.9,-0.27337,0.00015,17.65881]
[1777916602286,41.61,80294.64,30.9,-0.2727,0.00015,17.63818]
[1777916605458,41.61,80293.83,30.9,-0.27281,0.00015,17.6417]
[1777916605521,41.61,80293.83,30.9,-0.27281,0.00015,17.6417]
[1777916606314,41.61,80299.8,30.9,-0.27191,0.00015,17.61401]
[1777916606421,41.61,80299.8,30.9,-0.27191,0.00015,17.61401]
[1777916608487,41.61,80304.2,30.9,-0.27124,0.00015,17.59345]
[1777916611349,41.6,80317.16,30.9,-0.26925,0.00015,17.52771]
[1777916614370,41.6,80326.13,30.9,-0.26791,0.00015,17.48556]
[1777916618997,41.6,80322.51,30.9,-0.26844,0.00015,17.5023]
[1777916621243,41.6,80323.61,30.9,-0.26827,0.00015,17.49705]
[1777916621344,41.6,80324.24,30.9,-0.26818,0.00015,17.49405]
[1777916626420,41.6,80323.91,30.9,-0.26822,0.00015,17.49548]
[1777916629334,41.6,80322.03,30.9,-0.2685,0.00015,17.50421]
[1777916629613,41.6,80314.17,30.9,-0.26967,0.00015,17.54081]
[1777916631941,41.6,80307.0,30.9,-0.27074,0.00015,17.57399]
[1777916637534,41.59,80308.96,30.9,-0.27043,0.00015,17.56435]
[1777916642569,41.59,80309.52,30.9,-0.27034,0.00015,17.56142]
[1777916646211,41.59,80309.32,30.9,-0.27036,0.00015,17.56224]
[1777916646246,41.59,80309.32,30.9,-0.27036,0.00015,17.56224]
[1777916648137,41.59,80305.94,30.9,-0.27087,0.00015,17.57783]
[1777916648141,41.59,80305.94,30.9,-0.27087,0.00015,17.57783]
[1777916652850,41.59,80304.74,30.9,-0.27105,0.00015,17.58333]
[1777916653738,41.59,80304.08,30.9,-0.27114,0.00015,17.58636]
[1777916655225,41.59,80303.44,30.9,-0.27124,0.00015,17.5893]
[1777916660452,41.59,80299.91,30.9,-0.27177,0.00015,17.60563]
[1777916664065,41.59,80298.34,30.9,-0.272,0.00015,17.61287]
[1777916666333,41.59,80298.05,30.9,-0.27205,0.00015,17.61418]
[1777916670121,41.59,80290.2,30.9,-0.27323,0.00015,17.65028]
[1777916670140,41.59,80290.2,30.9,-0.27323,0.00015,17.65028]
[1777916670189,41.59,80290.2,30.9,-0.27323,0.00015,17.65028]
[1777916670351,41.59,80290.2,30.9,-0.27323,0.00015,17.65028]
[1777916670452,41.59,80289.98,30.9,-0.27326,0.00015,17.65119]
[1777916670554,41.59,80289.98,30.9,-0.27326,0.00015,17.65119]
[1777916670578,41.59,80289.98,30.9,-0.27326,0.00015,17.65119]
[1777916670962,41.59,80289.98,30.9,-0.27326,0.00015,17.65119]
[1777916672321,41.59,80289.15,30.9,-0.27334,0.00015,17.64983]
[1777916672327,41.59,80289.15,30.9,-0.27334,0.00015,17.64983]
[1777916672379,41.59,80287.41,30.9,-0.2736,0.00015,17.65777]
[1777916673151,41.59,80287.41,30.9,-0.2736,0.00015,17.65777]
[1777916674358,41.59,80287.26,30.9,-0.27362,0.00015,17.65846]
[1777916676886,41.59,80287.35,30.9,-0.2736,0.00015,17.65784]
[1777916682849,41.58,80283.18,30.9,-0.27421,0.00015,17.67643]
[1777916687911,41.58,80283.6,30.9,-0.27414,0.00015,17.67411]
[1777916692946,41.58,80282.36,30.9,-0.27431,0.00015,17.6794]
[1777916694452,41.58,80282.36,30.9,-0.27431,0.00015,17.6794]
[1777916694642,41.58,80281.81,30.9,-0.27439,0.00015,17.68185]
[1777916694965,41.58,80278.33,30.9,-0.27492,0.00015,17.69771]
[1777916696394,41.58,80278.33,30.9,-0.27492,0.00015,17.69771]
[1777916697286,41.58,80272.9,30.9,-0.27573,0.00015,17.72239]
[1777916699504,41.57,80272.47,30.9,-0.27579,0.00015,17.7241]
[1777916700000,41.57,80275.48,30.9,-0.27534,0.00015,17.71034]
[1777916703198,41.57,80277.0,30.9,-0.2751,0.00015,17.70319]
[1777916706283,41.57,80277.2,30.9,-0.27506,0.00015,17.70198]
[1777916706324,41.57,80276.08,30.9,-0.27523,0.00015,17.707]
[1777916706854,41.57,80276.08,30.9,-0.27523,0.00015,17.707]
[1777916707337,41.57,80264.96,30.9,-0.27691,0.00015,17.75756]
[1777916709380,41.57,80264.55,30.9,-0.27697,0.00015,17.75936]
[1777916709459,41.57,80265.12,30.9,-0.27688,0.00015,17.75671]
[1777916711730,41.57,80265.56,30.9,-0.27681,0.00015,17.75461]
[1777916717119,41.56,80267.2,30.9,-0.27654,0.00015,17.74655]
[1777916718640,41.56,80267.07,30.9,-0.27656,0.00015,17.74704]
[1777916719670,41.56,80266.55,30.9,-0.27663,0.00015,17.74931]
[1777916722511,41.56,80272.67,30.9,-0.2757,0.00015,17.72132]
[1777916722561,41.56,80269.2,30.9,-0.27623,0.00015,17.73707]
[1777916722669,41.56,80269.2,30.9,-0.27623,0.00015,17.73707]
[1777916723161,41.56,80274.18,30.9,-0.27547,0.00015,17.71424]
[1777916724328,41.56,80274.18,30.9,-0.27547,0.00015,17.71424]
[1777916726948,41.56,80272.23,30.9,-0.27575,0.00015,17.7227]
[1777916727189,41.56,80270.55,30.9,-0.276,0.00015,17.73022]
[1777916732225,41.55,80275.45,30.9,-0.2752,0.00015,17.70216]
[1777916737259,41.55,80276.36,30.9,-0.27505,0.00015,17.69752]
[1777916742295,41.55,80276.01,30.9,-0.27508,0.00015,17.69865]
[1777916744677,41.54,80276.45,30.9,-0.27501,0.00015,17.69644]
[1777916745316,41.54,80286.62,30.9,-0.27347,0.00015,17.64964]
[1777916745551,41.54,80286.62,30.9,-0.27347,0.00015,17.64964]
[1777916746323,41.54,80294.06,30.9,-0.27234,0.00015,17.61519]
[1777916748532,41.54,80293.35,30.9,-0.27245,0.00015,17.61835]
[1777916748541,41.54,80293.08,30.9,-0.27249,0.00015,17.61951]
[1777916749344,41.54,80293.56,30.9,-0.27241,0.00015,17.6172]
[1777916752344,41.54,80295.44,30.9,-0.27212,0.00015,17.60838]
[1777916752476,41.54,80295.36,30.9,-0.27213,0.00015,17.60871]
[1777916754816,41.54,80297.9,30.9,-0.27175,0.00015,17.59678]
[1777916755387,41.54,80299.51,30.9,-0.2715,0.00015,17.58918]
[1777916757612,41.54,80298.3,30.9,-0.27167,0.00015,17.59455]
[1777916758407,41.54,80299.48,30.9,-0.27149,0.00015,17.58899]
[1777916763442,41.53,80302.89,30.9,-0.27097,0.00015,17.57287]
[1777916765087,41.53,80304.45,30.9,-0.27074,0.00015,17.56557]
[1777916765532,41.53,80307.25,30.9,-0.27031,0.00015,17.55244]
[1777916769045,41.53,80309.69,30.9,-0.26994,0.00015,17.54082]
[1777916771096,41.53,80309.47,30.9,-0.26997,0.00015,17.54169]
[1777916773134,41.53,80310.35,30.9,-0.26983,0.00015,17.53744]
[1777916774639,41.53,80309.77,30.9,-0.26991,0.00015,17.54001]
[1777916776195,41.53,80309.29,30.9,-0.26998,0.00015,17.54221]
[1777916776743,41.53,80307.77,30.9,-0.27021,0.00015,17.54924]
[1777916778085,41.53,80307.74,30.9,-0.27021,0.00015,17.54929]
[1777916779021,41.53,80308.43,30.9,-0.27011,0.00015,17.54602]
[1777916779312,41.53,80308.43,30.9,-0.27011,0.00015,17.54602]
[1777916780317,41.53,80314.36,30.9,-0.26921,0.00015,17.51826]
[1777916786375,41.52,80320.21,30.9,-0.26833,0.00015,17.49052]
[1777916789952,41.52,80321.57,30.9,-0.26812,0.00015,17.48386]
[1777916790053,41.52,80321.57,30.9,-0.26811,0.00015,17.4838]
[1777916792645,41.52,80329.38,30.9,-0.2669,0.00015,17.44166]
[1777916797679,41.52,80338.36,30.9,-0.26556,0.00015,17.39917]
[1777916802715,41.52,80335.77,30.9,-0.26594,0.00015,17.41137]
[1777916807750,41.52,80335.68,30.9,-0.26595,0.00015,17.41175]
[1777916812785,41.52,80339.52,30.9,-0.26538,0.00015,17.39356]
[1777916817820,41.52,80340.76,30.9,-0.2652,0.00015,17.38774]
[1777916822855,41.52,80338.19,30.9,-0.26558,0.00015,17.39991]
[1777916824070,41.52,80338.19,30.9,-0.26558,0.00015,17.39991]
[1777916829904,41.52,80337.74,30.9,-0.26564,0.00015,17.40191]
[1777916834939,41.52,80332.73,30.9,-0.26638,0.00015,17.42536]
[1777916840981,41.51,80329.52,30.9,-0.26685,0.00015,17.44016]
[1777916844259,41.51,80331.81,30.9,-0.26651,0.00015,17.42925]
[1777916844274,41.51,80331.81,30.9,-0.26651,0.00015,17.42925]
[1777916851050,41.51,80329.74,30.9,-0.26676,0.00015,17.43355]
[1777916854943,41.51,80327.57,30.9,-0.26709,0.00015,17.4437]
[1777916855818,41.51,80322.78,30.9,-0.2678,0.00015,17.46619]
[1777916856494,41.51,80322.78,30.9,-0.2678,0.00015,17.46619]
[1777916860249,41.51,80323.05,30.9,-0.26775,0.00015,17.46467]
[1777916860323,41.51,80323.05,30.9,-0.26775,0.00015,17.46467]
[1777916861121,41.51,80332.05,30.9,-0.26641,0.00015,17.42219]
[1777916863135,41.51,80339.37,30.9,-0.26531,0.00015,17.38754]
[1777916868170,41.51,80339.53,30.9,-0.26529,0.00015,17.38674]
[1777916869137,41.51,80339.53,30.9,-0.26529,0.00015,17.38674]
[1777916875220,41.51,80341.57,30.9,-0.26499,0.00015,17.37709]
[1777916880256,41.51,80341.44,30.9,-0.265,0.00015,17.37771]
[1777916885190,41.51,80339.96,30.9,-0.26522,0.00015,17.38469]
[1777916885203,41.51,80339.96,30.9,-0.26522,0.00015,17.38469]
[1777916891197,41.51,80336.83,30.9,-0.26569,0.00015,17.39953]
[1777916894099,41.51,80333.89,30.9,-0.26613,0.00015,17.41345]
[1777916896368,41.51,80341.71,30.9,-0.26496,0.00015,17.37642]
[1777916900738,41.51,80339.57,30.9,-0.26528,0.00015,17.38658]
[1777916906438,41.51,80338.43,30.9,-0.26546,0.00015,17.39207]
[1777916911473,41.51,80338.77,30.9,-0.26536,0.00015,17.3853]
[1777916916498,41.51,80340.02,30.9,-0.26518,0.00015,17.37945]
[1777916917596,41.51,80337.27,30.9,-0.26559,0.00015,17.39252]
[1777916917640,41.51,80328.98,30.9,-0.26683,0.00015,17.43166]
[1777916918333,41.51,80328.98,30.9,-0.26683,0.00015,17.43166]
[1777916918641,41.51,80324.74,30.9,-0.26746,0.00015,17.45159]
[1777916922720,41.51,80317.46,30.9,-0.26854,0.00015,17.48551]
[1777916922879,41.51,80317.46,30.9,-0.26854,0.00015,17.48551]
[1777916923562,41.51,80313.25,30.9,-0.26917,0.00015,17.5052]
[1777916926583,41.51,80321.08,30.9,-0.268,0.00015,17.46841]
[1777916928484,41.51,80324.83,30.9,-0.26744,0.00015,17.4508]
[1777916928597,41.51,80323.98,30.9,-0.26756,0.00015,17.45482]
[1777916932857,41.51,80323.82,30.9,-0.26758,0.00015,17.45538]
[1777916932897,41.51,80323.82,30.9,-0.26758,0.00015,17.45538]
[1777916932932,41.51,80323.82,30.9,-0.26758,0.00015,17.45538]
[1777916934807,41.51,80332.42,30.9,-0.2663,0.00015,17.4148]
[1777916939572,41.51,80332.3,30.9,-0.26631,0.00015,17.41533]
[1777916941457,41.51,80332.69,30.9,-0.26625,0.00015,17.41343]
[1777916941542,41.51,80332.69,30.9,-0.26625,0.00015,17.41343]
[1777916941737,41.51,80332.69,30.9,-0.26625,0.00015,17.41343]
[1777916941795,41.51,80332.69,30.9,-0.26625,0.00015,17.41343]
[1777916941725,41.51,80343.01,30.9,-0.26471,0.00015,17.36455]
[1777916942751,41.5,80353.06,30.9,-0.26322,0.00015,17.31659]
[1777916943530,41.5,80353.06,30.9,-0.26322,0.00015,17.31659]
[1777916943702,41.5,80356.68,30.9,-0.26268,0.00015,17.2992]
[1777916945740,41.5,80357.24,30.9,-0.26259,0.00015,17.29656]
[1777916946723,41.5,80358.54,30.9,-0.2624,0.00015,17.29035]
[1777916951758,41.5,80361.89,30.9,-0.2619,0.00015,17.27413]
[1777916954292,41.5,80367.13,30.9,-0.26112,0.00015,17.24896]
[1777916954325,41.5,80367.13,30.9,-0.26112,0.00015,17.24896]
[1777916954350,41.5,80367.13,30.9,-0.26112,0.00015,17.24896]
[1777916954361,41.5,80367.13,30.9,-0.26112,0.00015,17.24896]
[1777916954464,41.5,80367.13,30.9,-0.26112,0.00015,17.24896]
[1777916954488,41.5,80367.13,30.9,-0.26112,0.00015,17.24896]
[1777916954558,41.5,80367.13,30.9,-0.26112,0.00015,17.24896]
[1777916954779,41.5,80371.42,30.9,-0.26049,0.00015,17.22827]
[1777916955515,41.5,80371.42,30.9,-0.26049,0.00015,17.22827]
[1777916959874,41.5,80378.23,30.9,-0.25949,0.00015,17.19545]
[1777916959890,41.5,80378.23,30.9,-0.25949,0.00015,17.19545]
[1777916959978,41.5,80378.37,30.9,-0.25946,0.00015,17.19477]
[1777916962623,41.5,80378.49,30.9,-0.25945,0.00015,17.19416]
[1777916962714,41.5,80378.74,30.9,-0.25941,0.00015,17.19287]
[1777916964436,41.5,80378.34,30.9,-0.25947,0.00015,17.1948]
[1777916964564,41.5,80378.34,30.9,-0.25947,0.00015,17.1948]
[1777916964740,41.5,80378.34,30.9,-0.25947,0.00015,17.1948]
[1777916964849,41.5,80386.81,30.9,-0.25822,0.00015,17.15388]
[1777916966214,41.5,80386.81,30.9,-0.25822,0.00015,17.15388]
[1777916966227,41.5,80386.81,30.9,-0.25822,0.00015,17.15388]
[1777916966646,41.5,80390.74,30.9,-0.25764,0.00015,17.1348]
[1777916971403,41.5,80395.2,30.9,-0.25699,0.00015,17.11306]
[1777916971552,41.5,80395.2,30.9,-0.25699,0.00015,17.11306]
[1777916971688,41.5,80395.2,30.9,-0.25699,0.00015,17.11306]
[1777916972042,41.5,80395.33,30.9,-0.25692,0.00015,17.10711]
[1777916972144,41.5,80395.33,30.9,-0.25692,0.00015,17.10711]
[1777916972381,41.5,80395.33,30.9,-0.25692,0.00015,17.10711]
[1777916972415,41.5,80395.33,30.9,-0.25692,0.00015,17.10711]
[1777916972649,41.5,80404.89,30.9,-0.25553,0.00015,17.06058]
[1777916973498,41.5,80394.43,30.9,-0.25706,0.00015,17.1115]
[1777916973825,41.5,80394.43,30.9,-0.25706,0.00015,17.1115]
[1777916974775,41.5,80394.43,30.9,-0.25706,0.00015,17.1115]
[1777916979335,41.5,80399.23,30.9,-0.25635,0.00015,17.08794]
[1777916980115,41.5,80400.66,30.9,-0.25614,0.00015,17.08097]
[1777916980564,41.5,80400.66,30.9,-0.25614,0.00015,17.08097]
[1777916981845,41.5,80406.15,30.9,-0.25534,0.00015,17.05425]
[1777916985519,41.5,80409.39,30.9,-0.25487,0.00015,17.03853]
[1777916987310,41.5,80408.37,30.9,-0.25502,0.00015,17.04367]
[1777916987455,41.5,80408.37,30.9,-0.25502,0.00015,17.04367]
[1777916987599,41.5,80408.37,30.9,-0.25502,0.00015,17.04367]
[1777916987790,41.5,80408.37,30.9,-0.25502,0.00015,17.04367]
[1777916987646,41.5,80411.76,30.9,-0.25453,0.00015,17.02709]
[1777916988163,41.5,80424.9,30.9,-0.25262,0.00015,16.96263]
[1777916989408,41.5,80424.9,30.9,-0.25262,0.00015,16.96263]
[1777916989770,41.5,80424.9,30.9,-0.25262,0.00015,16.96263]
[1777916989951,41.5,80426.37,30.9,-0.2524,0.00014,16.9554]
[1777916990588,41.5,80426.37,30.9,-0.2524,0.00014,16.9554]
[1777916990614,41.5,80426.37,30.9,-0.2524,0.00014,16.9554]
[1777916991161,41.5,80422.83,30.9,-0.25292,0.00015,16.97287]
[1777916991430,41.5,80422.83,30.9,-0.25292,0.00015,16.97287]
[1777916991483,41.5,80422.83,30.9,-0.25292,0.00015,16.97287]
[1777916991572,41.5,80425.33,30.9,-0.25256,0.00015,16.96058]
[1777916992685,41.5,80432.9,30.9,-0.25146,0.00014,16.92328]
[1777916997871,41.5,80434.97,30.9,-0.25116,0.00014,16.91317]
[1777916998409,41.5,80434.97,30.9,-0.25116,0.00014,16.91317]
[1777916998436,41.5,80434.97,30.9,-0.25116,0.00014,16.91317]
[1777916998461,41.5,80434.97,30.9,-0.25116,0.00014,16.91317]
[1777916998742,41.5,80434.97,30.9,-0.25116,0.00014,16.91317]
[1777916998838,41.5,80433.51,30.9,-0.25138,0.00014,16.92051]
[1777916999605,41.5,80418.11,30.9,-0.25361,0.00015,16.99629]
[1777916999948,41.5,80418.11,30.9,-0.25361,0.00015,16.99629]
[1777916999957,41.5,80418.11,30.9,-0.25361,0.00015,16.99629]
[1777917000094,41.5,80418.11,30.9,-0.25361,0.00015,16.99629]
[1777917000750,41.5,80405.98,30.9,-0.25538,0.00015,17.05577]
[1777917003510,41.5,80407.49,30.9,-0.25516,0.00015,17.04843]
[1777917003823,41.5,80407.49,30.9,-0.25516,0.00015,17.04843]
[1777917003829,41.5,80407.49,30.9,-0.25516,0.00015,17.04843]
[1777917003873,41.5,80409.11,30.9,-0.25493,0.00015,17.04062]
[1777917003907,41.5,80409.11,30.9,-0.25493,0.00015,17.04062]
[1777917004058,41.5,80409.11,30.9,-0.25493,0.00015,17.04062]
[1777917004219,41.5,80409.11,30.9,-0.25493,0.00015,17.04062]
[1777917004379,41.5,80409.11,30.9,-0.25493,0.00015,17.04062]
[1777917004785,41.5,80423.54,30.9,-0.25283,0.00015,16.96987]
[1777917005613,41.5,80437.99,30.9,-0.25074,0.00014,16.89863]
[1777917010880,41.5,80443.25,30.9,-0.24999,0.00014,16.87288]
[1777917014445,41.51,80442.11,30.9,-0.25016,0.00014,16.87877]
[1777917016126,41.51,80441.14,30.9,-0.2503,0.00014,16.88374]
[1777917016628,41.51,80439.47,30.9,-0.25055,0.00014,16.8922]
[1777917019054,41.51,80437.9,30.9,-0.25078,0.00014,16.90019]
[1777917024353,41.51,80435.74,30.9,-0.2511,0.00014,16.91123]
[1777917025539,41.51,80436.25,30.9,-0.25103,0.00014,16.90882]
[1777917025661,41.51,80436.25,30.9,-0.25103,0.00014,16.90882]
[1777917025859,41.51,80435.44,30.9,-0.25116,0.00014,16.91302]
[1777917025977,41.51,80435.44,30.9,-0.25116,0.00014,16.91302]
[1777917026460,41.51,80435.44,30.9,-0.25116,0.00014,16.91302]
[1777917031650,41.51,80441.77,30.9,-0.25025,0.00014,16.88206]
[1777917033260,41.52,80442.41,30.9,-0.25012,0.00014,16.87377]
[1777917033641,41.52,80442.41,30.9,-0.25012,0.00014,16.87377]
[1777917033692,41.52,80442.41,30.9,-0.25012,0.00014,16.87377]
[1777917033882,41.52,80443.58,30.9,-0.24996,0.00014,16.86817]
[1777917033919,41.52,80443.58,30.9,-0.24996,0.00014,16.86817]
[1777917033940,41.52,80443.58,30.9,-0.24996,0.00014,16.86817]
[1777917034721,41.52,80453.66,30.9,-0.2485,0.00014,16.81812]
[1777917036679,41.52,80456.18,30.9,-0.24814,0.00014,16.80558]
[1777917036702,41.52,80456.18,30.9,-0.24814,0.00014,16.80558]
[1777917042750,41.52,80461.52,30.9,-0.24738,0.00014,16.77904]
[1777917044973,41.52,80461.15,30.9,-0.24743,0.00014,16.78101]
[1777917045233,41.52,80461.15,30.9,-0.24743,0.00014,16.78101]
[1777917045356,41.52,80461.15,30.9,-0.24743,0.00014,16.78101]
[1777917045555,41.52,80461.15,30.9,-0.24743,0.00014,16.78101]
[1777917046361,41.52,80465.27,30.9,-0.24685,0.00014,16.7605]
[1777917047095,41.52,80467.72,30.9,-0.2465,0.00014,16.74826]
[1777917047941,41.52,80465.23,30.9,-0.24685,0.00014,16.76077]
[1777917052354,41.52,80467.68,30.9,-0.24651,0.00014,16.74876]
[1777917054133,41.52,80467.71,30.9,-0.24651,0.00014,16.74877]
[1777917054169,41.52,80467.71,30.9,-0.24651,0.00014,16.74877]
[1777917054171,41.52,80467.71,30.9,-0.24651,0.00014,16.74877]
[1777917054387,41.52,80467.71,30.9,-0.24651,0.00014,16.74877]
[1777917054403,41.52,80467.71,30.9,-0.24651,0.00014,16.74877]
[1777917054568,41.52,80467.71,30.9,-0.24651,0.00014,16.74877]
[1777917054794,41.52,80467.71,30.9,-0.24651,0.00014,16.74877]
[1777917054805,41.52,80482.56,30.9,-0.24439,0.00014,16.67439]
[1777917055097,41.52,80482.56,30.9,-0.24439,0.00014,16.67439]
[1777917055685,41.52,80491.7,30.9,-0.24309,0.00014,16.62836]
[1777917056322,41.52,80491.7,30.9,-0.24309,0.00014,16.62836]
[1777917056516,41.52,80491.83,30.9,-0.24307,0.00014,16.62769]
[1777917056976,41.52,80491.83,30.9,-0.24307,0.00014,16.62769]
[1777917057640,41.52,80492.97,30.9,-0.24292,0.00014,16.62207]
[1777917058627,41.52,80492.97,30.9,-0.24292,0.00014,16.62207]
[1777917061515,41.52,80495.57,30.9,-0.24255,0.00014,16.60913]
[1777917061955,41.52,80495.57,30.9,-0.24255,0.00014,16.60913]
[1777917062163,41.52,80496.9,30.9,-0.24236,0.00014,16.60241]
[1777917062291,41.52,80496.9,30.9,-0.24236,0.00014,16.60241]
[1777917062888,41.52,80496.9,30.9,-0.24236,0.00014,16.60241]
[1777917063348,41.52,80494.9,30.9,-0.24265,0.00014,16.61257]
[1777917063572,41.52,80487.53,30.9,-0.2437,0.00014,16.6498]
[1777917064295,41.52,80487.53,30.9,-0.2437,0.00014,16.6498]
[1777917065937,41.54,80485.35,30.9,-0.2441,0.00014,16.66418]
[1777917065946,41.54,80485.35,30.9,-0.2441,0.00014,16.66418]
[1777917065986,41.55,80481.79,30.9,-0.24464,0.00014,16.68341]
[1777917066245,41.55,80481.79,30.9,-0.24464,0.00014,16.68341]
[1777917067776,41.55,80476.79,30.9,-0.24535,0.00014,16.70848]
[1777917067810,41.55,80476.79,30.9,-0.24535,0.00014,16.70848]
[1777917067834,41.56,80477.26,30.9,-0.24536,0.00014,16.70885]
[1777917068017,41.56,80477.26,30.9,-0.24536,0.00014,16.70885]
[1777917068052,41.56,80477.26,30.9,-0.24536,0.00014,16.70885]
[1777917068829,41.56,80486.52,30.9,-0.24405,0.00014,16.66247]
[1777917069687,41.56,80486.52,30.9,-0.24405,0.00014,16.66247]
[1777917071654,41.57,80487.25,30.9,-0.24395,0.00014,16.65894]
[1777917071820,41.57,80487.25,30.9,-0.24395,0.00014,16.65894]
[1777917071841,41.57,80487.25,30.9,-0.24395,0.00014,16.65894]
[1777917071861,41.57,80487.25,30.9,-0.24395,0.00014,16.65894]
[1777917071963,41.57,80488.7,30.9,-0.24375,0.00014,16.65185]
[1777917072153,41.57,80488.7,30.9,-0.24375,0.00014,16.65185]
[1777917072201,41.57,80488.7,30.9,-0.24375,0.00014,16.65185]
[1777917072338,41.57,80488.7,30.9,-0.24375,0.00014,16.65185]
[1777917072975,41.57,80496.95,30.9,-0.24258,0.00014,16.6103]
[1777917077671,41.58,80505.12,30.9,-0.24147,0.00014,16.57072]
[1777917079390,41.58,80506.71,30.9,-0.24124,0.00014,16.56276]
[1777917080072,41.58,80507.2,30.9,-0.24118,0.00014,16.56049]
[1777917083474,41.58,80507.65,30.9,-0.24112,0.00014,16.55842]
[1777917085364,41.58,80510.96,30.9,-0.24066,0.00014,16.542]
[1777917085424,41.58,80510.96,30.9,-0.24066,0.00014,16.542]
[1777917085429,41.58,80510.96,30.9,-0.24066,0.00014,16.542]
[1777917085699,41.58,80510.96,30.9,-0.24066,0.00014,16.542]
[1777917086017,41.58,80510.96,30.9,-0.24066,0.00014,16.542]
[1777917085871,41.58,80537.15,30.9,-0.23699,0.00014,16.40869]
[1777917086309,41.58,80537.15,30.9,-0.23699,0.00014,16.40869]
[1777917086382,41.58,80537.15,30.9,-0.23699,0.00014,16.40869]
[1777917086461,41.58,80537.15,30.9,-0.23699,0.00014,16.40869]
[1777917086946,41.58,80537.15,30.9,-0.23699,0.00014,16.40869]
[1777917086996,41.58,80537.15,30.9,-0.23699,0.00014,16.40869]
[1777917086959,41.58,80548.7,30.9,-0.23538,0.00014,16.34965]
[1777917087743,41.58,80547.24,30.9,-0.23559,0.00014,16.35724]
[1777917090809,41.58,80552.51,30.9,-0.23487,0.00014,16.33069]
[1777917090875,41.58,80555.26,30.9,-0.23449,0.00014,16.31674]
[1777917091430,41.58,80555.26,30.9,-0.23449,0.00014,16.31674]
[1777917091448,41.58,80555.26,30.9,-0.23449,0.00014,16.31674]
[1777917091816,41.58,80555.26,30.9,-0.23449,0.00014,16.31674]
[1777917091973,41.58,80555.26,30.9,-0.23449,0.00014,16.31674]
[1777917092042,41.58,80555.26,30.9,-0.23449,0.00014,16.31674]
[1777917091991,41.58,80563.92,30.9,-0.23325,0.00014,16.26689]
[1777917092429,41.58,80563.92,30.9,-0.23325,0.00014,16.26689]
[1777917092969,41.59,80585.99,30.9,-0.2302,0.00014,16.15275]
[1777917093471,41.59,80585.99,30.9,-0.2302,0.00014,16.15275]
[1777917093500,41.59,80585.99,30.9,-0.2302,0.00014,16.15275]
[1777917093926,41.59,80594.61,30.9,-0.22902,0.00014,16.10804]
[1777917094349,41.59,80594.61,30.9,-0.22902,0.00014,16.10804]
[1777917094491,41.59,80594.61,30.9,-0.22902,0.00014,16.10804]
[1777917095317,41.59,80597.63,30.9,-0.22865,0.00014,16.09385]
[1777917096196,41.6,80596.93,30.9,-0.22879,0.00014,16.09917]
[1777917097593,41.61,80594.98,30.9,-0.22909,0.00014,16.11089]
[1777917097833,41.61,80594.98,30.9,-0.22909,0.00014,16.11089]
[1777917098229,41.61,80593.13,30.9,-0.22935,0.00014,16.12065]
[1777917098826,41.61,80595.9,30.9,-0.22898,0.00014,16.10648]
[1777917099326,41.61,80595.9,30.9,-0.22898,0.00014,16.10648]
[1777917099915,41.61,80597.81,30.9,-0.22872,0.00014,16.09668]
[1777917100525,41.61,80597.81,30.9,-0.22872,0.00014,16.09668]
[1777917100667,41.61,80597.81,30.9,-0.22872,0.00014,16.09668]
[1777917100839,41.61,80598.81,30.9,-0.22859,0.00014,16.09163]
[1777917101132,41.61,80598.81,30.9,-0.22859,0.00014,16.09163]
[1777917101169,41.61,80598.81,30.9,-0.22859,0.00014,16.09163]
[1777917101846,41.61,80604.55,30.9,-0.22781,0.00014,16.06188]
[1777917102068,41.61,80604.55,30.9,-0.22781,0.00014,16.06188]
[1777917105240,41.64,80602.94,30.9,-0.22818,0.00014,16.07612]
[1777917105874,41.64,80602.9,30.9,-0.22819,0.00014,16.07661]
[1777917109003,41.66,80611.77,30.9,-0.22707,0.00014,16.03394]
[1777917109973,41.66,80611.77,30.9,-0.22707,0.00014,16.03394]
[1777917110154,41.68,80607.0,30.9,-0.2278,0.00014,16.06199]
[1777917110795,41.68,80607.0,30.9,-0.2278,0.00014,16.06199]
[1777917110911,41.69,80599.82,30.9,-0.22885,0.00014,16.10213]
[1777917111069,41.69,80599.82,30.9,-0.22885,0.00014,16.10213]
[1777917112559,41.7,80595.21,30.9,-0.22956,0.00014,16.12935]
[1777917113547,41.72,80591.86,30.9,-0.2301,0.00014,16.14964]
[1777917113662,41.72,80591.86,30.9,-0.2301,0.00014,16.14964]
[1777917114033,41.73,80589.12,30.9,-0.23054,0.00014,16.16648]
[1777917114939,41.75,80586.51,30.9,-0.23098,0.00014,16.18313]
[1777917117960,41.79,80578.09,30.9,-0.23235,0.00014,16.23497]
[1777917120448,41.79,80571.94,30.9,-0.23321,0.00014,16.26697]
[1777917120459,41.79,80571.94,30.9,-0.23321,0.00014,16.26697]
[1777917121010,41.79,80571.94,30.9,-0.23321,0.00014,16.26697]
[1777917120983,41.79,80567.99,30.9,-0.23376,0.00014,16.28749]
[1777917121064,41.79,80567.99,30.9,-0.23376,0.00014,16.28749]
[1777917121075,41.79,80567.99,30.9,-0.23376,0.00014,16.28749]
[1777917121990,41.79,80577.67,30.9,-0.23243,0.00014,16.2379]
[1777917123700,41.79,80582.7,30.9,-0.23174,0.00014,16.21216]
[1777917125200,41.8,80577.98,30.9,-0.2324,0.00014,16.23677]
[1777917126022,41.8,80576.37,30.9,-0.23262,0.00014,16.24527]
[1777917127214,41.8,80572.65,30.9,-0.23314,0.00014,16.26459]
[1777917127325,41.8,80572.65,30.9,-0.23314,0.00014,16.26459]
[1777917127903,41.8,80572.65,30.9,-0.23314,0.00014,16.26459]
[1777917128027,41.8,80572.65,30.9,-0.23315,0.00014,16.26489]
[1777917128305,41.8,80556.89,30.9,-0.23533,0.00014,16.34554]
[1777917130343,41.8,80550.9,30.9,-0.23616,0.00014,16.37644]
[1777917130891,41.8,80550.9,30.9,-0.23616,0.00014,16.37644]
[1777917130934,41.8,80543.77,30.9,-0.23716,0.00014,16.41284]
[1777917131701,41.8,80543.77,30.9,-0.23716,0.00014,16.41284]
[1777917131796,41.8,80543.77,30.9,-0.23716,0.00014,16.41284]
[1777917131871,41.8,80540.24,30.9,-0.23765,0.00014,16.43088]
[1777917133125,41.8,80538.06,30.9,-0.23796,0.00014,16.44212]
[1777917133201,41.8,80538.06,30.9,-0.23796,0.00014,16.44212]
[1777917133258,41.8,80538.06,30.9,-0.23796,0.00014,16.44212]
[1777917133521,41.8,80538.06,30.9,-0.23796,0.00014,16.44212]
[1777917133877,41.8,80538.06,30.9,-0.23796,0.00014,16.44212]
[1777917133977,41.8,80532.99,30.9,-0.23867,0.00014,16.46779]
[1777917134427,41.8,80532.99,30.9,-0.23867,0.00014,16.46779]
[1777917134583,41.8,80553.8,30.9,-0.23577,0.00014,16.36204]
[1777917135255,41.8,80553.8,30.9,-0.23577,0.00014,16.36204]
[1777917135267,41.8,80553.8,30.9,-0.23577,0.00014,16.36204]
[1777917135963,41.8,80553.8,30.9,-0.23577,0.00014,16.36204]
[1777917137470,41.81,80551.04,30.9,-0.23616,0.00014,16.37635]
[1777917137497,41.81,80551.04,30.9,-0.23616,0.00014,16.37635]
[1777917137862,41.81,80549.17,30.9,-0.23643,0.00014,16.38604]
[1777917138236,41.81,80549.17,30.9,-0.23643,0.00014,16.38604]
[1777917138400,41.81,80549.17,30.9,-0.23643,0.00014,16.38604]
[1777917138795,41.81,80549.17,30.9,-0.23643,0.00014,16.38604]
[1777917138920,41.81,80546.52,30.9,-0.23679,0.00014,16.39957]
[1777917139237,41.81,80546.52,30.9,-0.23679,0.00014,16.39957]
[1777917139569,41.81,80562.05,30.9,-0.23464,0.00014,16.32038]
[1777917140190,41.81,80562.05,30.9,-0.23464,0.00014,16.32038]
[1777917140758,41.81,80569.55,30.9,-0.23361,0.00014,16.28205]
[1777917141556,41.81,80569.55,30.9,-0.23361,0.00014,16.28205]
[1777917142861,41.81,80569.18,30.9,-0.23366,0.00014,16.28394]
[1777917143855,41.81,80574.86,30.9,-0.23288,0.00014,16.25484]
[1777917143948,41.81,80585.2,30.9,-0.23146,0.00014,16.20177]
[1777917145729,41.81,80591.63,30.9,-0.23058,0.00014,16.16863]
[1777917147517,41.81,80589.52,30.9,-0.23088,0.00014,16.17996]
[1777917148661,41.81,80588.91,30.9,-0.23097,0.00014,16.18352]
[1777917150121,41.81,80581.35,30.9,-0.23202,0.00014,16.22262]
[1777917150506,41.81,80581.35,30.9,-0.23202,0.00014,16.22262]
[1777917151895,41.81,80577.68,30.9,-0.23253,0.00014,16.24176]
[1777917151976,41.81,80577.68,30.9,-0.23253,0.00014,16.24176]
[1777917152055,41.81,80576.05,30.9,-0.23271,0.00014,16.24488]
[1777917154020,41.82,80576.19,30.9,-0.23269,0.00014,16.24437]
[1777917154750,41.82,80582.31,30.9,-0.23186,0.00014,16.21313]
[1777917155426,41.82,80589.52,30.9,-0.23087,0.00014,16.17616]
[1777917158652,41.84,80589.08,30.9,-0.23104,0.00014,16.18251]
[1777917159645,41.84,80588.83,30.9,-0.23107,0.00014,16.18379]
[1777917160036,41.85,80580.47,30.9,-0.23227,0.00014,16.22873]
[1777917161015,41.85,80573.45,30.9,-0.23324,0.00014,16.26492]
[1777917162277,41.85,80565.72,30.9,-0.23431,0.00014,16.30463]
[1777917165431,41.85,80556.56,30.9,-0.23558,0.00014,16.35172]
[1777917171342,41.85,80561.65,30.9,-0.23489,0.00014,16.32639]
[1777917174080,41.85,80560.77,30.9,-0.23502,0.00014,16.331]
[1777917174112,41.86,80559.7,30.9,-0.23517,0.00014,16.33668]
[1777917174538,41.86,80557.99,30.9,-0.23541,0.00014,16.3454]
[1777917178234,41.86,80555.3,30.9,-0.2358,0.00014,16.35965]
[1777917178485,41.86,80555.3,30.9,-0.2358,0.00014,16.35965]
[1777917178493,41.86,80555.3,30.9,-0.2358,0.00014,16.35965]
[1777917178760,41.86,80566.5,30.9,-0.23425,0.00014,16.3027]
[1777917180894,41.86,80572.58,30.9,-0.23342,0.00014,16.27175]
[1777917181236,41.86,80576.61,30.9,-0.23287,0.00014,16.25122]
[1777917181440,41.86,80570.07,30.9,-0.23377,0.00014,16.28471]
[1777917182217,41.86,80570.07,30.9,-0.23377,0.00014,16.28471]
[1777917182237,41.86,80570.07,30.9,-0.23377,0.00014,16.28471]
[1777917182253,41.86,80570.07,30.9,-0.23377,0.00014,16.28471]
[1777917182519,41.86,80570.07,30.9,-0.23377,0.00014,16.28471]
[1777917182538,41.86,80570.07,30.9,-0.23377,0.00014,16.28471]
[1777917183040,41.86,80558.72,30.9,-0.23534,0.00014,16.34304]
[1777917183348,41.86,80558.72,30.9,-0.23534,0.00014,16.34304]
[1777917185397,41.86,80561.53,30.9,-0.23496,0.00014,16.32892]
[1777917189554,41.87,80562.76,30.9,-0.23481,0.00014,16.32354]
[1777917190900,41.87,80561.49,30.9,-0.235,0.00014,16.33023]
[1777917192693,41.87,80554.25,30.9,-0.23601,0.00014,16.3677]
[1777917193719,41.87,80554.25,30.9,-0.23601,0.00014,16.3677]
[1777917193896,41.87,80554.25,30.9,-0.23601,0.00014,16.3677]
[1777917193984,41.87,80554.25,30.9,-0.23601,0.00014,16.3677]
[1777917194072,41.87,80550.75,30.9,-0.2365,0.00014,16.38578]
[1777917194841,41.88,80542.78,30.9,-0.23765,0.00014,16.42762]
[1777917196908,41.88,80536.26,30.9,-0.23856,0.00014,16.46072]
[1777917197079,41.88,80532.63,30.9,-0.23906,0.00014,16.47914]
[1777917199091,41.88,80538.63,30.9,-0.23823,0.00014,16.44882]
[1777917199818,41.88,80541.24,30.9,-0.23786,0.00014,16.43556]
[1777917201468,41.88,80547.74,30.9,-0.23696,0.00014,16.40262]
[1777917201552,41.88,80547.2,30.9,-0.23704,0.00014,16.40536]
[1777917204928,41.89,80554.94,30.9,-0.23603,0.00014,16.36856]
[1777917207837,41.9,80559.8,30.9,-0.23536,0.00014,16.344]
[1777917207930,41.9,80559.8,30.9,-0.23536,0.00014,16.344]
[1777917208949,41.9,80556.98,30.9,-0.23576,0.00014,16.3587]
[1777917209178,41.9,80552.48,30.9,-0.23639,0.00014,16.38172]
[1777917209361,41.9,80552.48,30.9,-0.23639,0.00014,16.38172]
[1777917210111,41.9,80563.93,30.9,-0.23481,0.00014,16.32346]
[1777917210654,41.9,80563.93,30.9,-0.23481,0.00014,16.32346]
[1777917213699,41.9,80569.3,30.9,-0.23402,0.00014,16.29076]
[1777917213813,41.9,80569.3,30.9,-0.23402,0.00014,16.29076]
[1777917213865,41.9,80569.3,30.9,-0.23402,0.00014,16.29076]
[1777917214060,41.9,80569.3,30.9,-0.23402,0.00014,16.29076]
[1777917214749,41.9,80578.97,30.9,-0.23269,0.00014,16.24139]
[1777917216990,41.9,80581.39,30.9,-0.23237,0.00014,16.22913]
[1777917217222,41.9,80578.13,30.9,-0.23281,0.00014,16.2459]
[1777917217260,41.9,80578.13,30.9,-0.23281,0.00014,16.2459]
[1777917217572,41.9,80578.13,30.9,-0.23281,0.00014,16.2459]
[1777917218047,41.9,80582.99,30.9,-0.23215,0.00014,16.22103]
[1777917218352,41.9,80582.99,30.9,-0.23215,0.00014,16.22103]
[1777917218357,41.9,80582.99,30.9,-0.23215,0.00014,16.22103]
[1777917219110,41.9,80583.48,30.9,-0.23209,0.00014,16.21866]
[1777917219970,41.9,80583.48,30.9,-0.23209,0.00014,16.21866]
[1777917220027,41.9,80580.01,30.9,-0.23256,0.00014,16.23658]
[1777917221514,41.9,80579.23,30.9,-0.23267,0.00014,16.24058]
[1777917221515,41.9,80579.23,30.9,-0.23267,0.00014,16.24058]
[1777917221565,41.9,80579.23,30.9,-0.23267,0.00014,16.24058]
[1777917222059,41.9,80579.23,30.9,-0.23267,0.00014,16.24058]
[1777917222049,41.9,80586.89,30.9,-0.23163,0.00014,16.20158]
[1777917222889,41.9,80591.2,30.9,-0.23104,0.00014,16.1795]
[1777917224125,41.9,80591.2,30.9,-0.23104,0.00014,16.1795]
[1777917224719,41.9,80586.74,30.9,-0.23165,0.00014,16.20251]
[1777917225502,41.9,80586.74,30.9,-0.23165,0.00014,16.20251]
[1777917226708,41.91,80585.55,30.9,-0.23183,0.00014,16.20897]
[1777917226720,41.91,80585.55,30.9,-0.23183,0.00014,16.20897]
[1777917226930,41.91,80585.55,30.9,-0.23183,0.00014,16.20897]
[1777917231102,41.91,80593.8,30.9,-0.23072,0.00014,16.16734]
[1777917231443,41.91,80593.8,30.9,-0.23072,0.00014,16.16734]
[1777917231507,41.91,80593.8,30.9,-0.23072,0.00014,16.16734]
[1777917234322,41.91,80596.23,30.9,-0.23039,0.00014,16.15519]
[1777917234324,41.91,80596.23,30.9,-0.23039,0.00014,16.15519]
[1777917234373,41.91,80596.23,30.9,-0.23039,0.00014,16.15519]
[1777917234430,41.91,80596.23,30.9,-0.23039,0.00014,16.15519]
[1777917234502,41.91,80596.23,30.9,-0.23039,0.00014,16.15519]
[1777917234569,41.91,80596.23,30.9,-0.23039,0.00014,16.15519]
[1777917234924,41.91,80596.23,30.9,-0.23039,0.00014,16.15519]
[1777917234972,41.91,80596.23,30.9,-0.23039,0.00014,16.15519]
[1777917235066,41.91,80596.23,30.9,-0.23039,0.00014,16.15519]
[1777917235071,41.91,80626.41,30.9,-0.2263,0.00014,15.99933]
[1777917235615,41.91,80626.41,30.9,-0.2263,0.00014,15.99933]
[1777917235733,41.91,80626.41,30.9,-0.2263,0.00014,15.99933]
[1777917236126,41.91,80696.53,30.9,-0.21695,0.00013,15.63172]
[1777917236243,41.91,80696.53,30.9,-0.21695,0.00013,15.63172]
[1777917236527,41.91,80696.53,30.9,-0.21695,0.00013,15.63172]
[1777917236823,41.91,80696.53,30.9,-0.21695,0.00013,15.63172]
[1777917236870,41.91,80696.53,30.9,-0.21695,0.00013,15.63172]
[1777917237005,41.91,80696.53,30.9,-0.21695,0.00013,15.63172]
[1777917237014,41.91,80732.89,30.9,-0.2122,0.00013,15.43855]
[1777917237332,41.91,80732.89,30.9,-0.2122,0.00013,15.43855]
[1777917237473,41.91,80732.89,30.9,-0.2122,0.00013,15.43855]
[1777917237520,41.91,80732.89,30.9,-0.2122,0.00013,15.43855]
[1777917238085,41.91,80732.89,30.9,-0.2122,0.00013,15.43855]
[1777917238253,41.93,80742.97,30.9,-0.211,0.00013,15.38955]
[1777917238484,41.93,80742.97,30.9,-0.211,0.00013,15.38955]
[1777917238848,41.93,80742.97,30.9,-0.211,0.00013,15.38955]
[1777917238856,41.93,80742.97,30.9,-0.211,0.00013,15.38955]
[1777917239049,41.93,80746.48,30.9,-0.21055,0.00013,15.37096]
[1777917239202,41.93,80746.48,30.9,-0.21055,0.00013,15.37096]
[1777917239704,41.93,80746.48,30.9,-0.21055,0.00013,15.37096]
[1777917240153,41.93,80746.48,30.9,-0.21055,0.00013,15.37096]
[1777917239935,41.95,80725.98,30.9,-0.21329,0.00013,15.4834]
[1777917240193,41.95,80725.98,30.9,-0.21329,0.00013,15.4834]
[1777917240391,41.95,80725.98,30.9,-0.21329,0.00013,15.4834]
[1777917240424,41.95,80725.98,30.9,-0.21329,0.00013,15.4834]
[1777917241087,41.95,80725.98,30.9,-0.21329,0.00013,15.4834]
[1777917241192,41.95,80703.03,30.9,-0.21629,0.00013,15.60518]
[1777917241969,41.97,80681.09,30.9,-0.21927,0.00013,15.7247]
[1777917242214,41.97,80681.09,30.9,-0.21927,0.00013,15.7247]
[1777917243084,41.98,80673.62,30.9,-0.22034,0.00013,15.76726]
[1777917247656,41.98,80676.54,30.9,-0.21995,0.00013,15.75199]
[1777917247900,41.98,80681.61,30.9,-0.21928,0.00013,15.7254]
[1777917249134,41.98,80681.61,30.9,-0.21928,0.00013,15.7254]
[1777917249612,41.98,80680.86,30.9,-0.21938,0.00013,15.72926]
[1777917249981,41.98,80680.86,30.9,-0.21938,0.00013,15.72926]
[1777917250066,41.98,80680.07,30.9,-0.21949,0.00013,15.73337]
[1777917250676,41.98,80680.07,30.9,-0.21949,0.00013,15.73337]
[1777917250677,41.98,80680.07,30.9,-0.21949,0.00013,15.73337]
[1777917250980,41.98,80671.36,30.9,-0.22064,0.00013,15.77904]
[1777917251733,41.98,80671.36,30.9,-0.22064,0.00013,15.77904]
[1777917252060,41.98,80671.36,30.9,-0.22064,0.00013,15.77904]
[1777917253753,41.98,80668.34,30.9,-0.22105,0.00013,15.79515]
[1777917254087,41.98,80658.96,30.9,-0.2223,0.00013,15.84432]
[1777917254196,41.98,80658.96,30.9,-0.2223,0.00013,15.84432]
[1777917254680,41.98,80658.96,30.9,-0.2223,0.00013,15.84432]
[1777917255051,41.98,80658.96,30.9,-0.2223,0.00013,15.84432]
[1777917255111,41.98,80659.12,30.9,-0.22228,0.00013,15.84353]
[1777917256614,41.98,80660.65,30.9,-0.22208,0.00013,15.83566]
[1777917256698,41.98,80660.65,30.9,-0.22208,0.00013,15.83566]
[1777917256844,41.98,80660.65,30.9,-0.22208,0.00013,15.83566]
[1777917257057,41.98,80660.65,30.9,-0.22208,0.00013,15.83566]
[1777917257162,41.98,80660.65,30.9,-0.22208,0.00013,15.83566]
[1777917257158,41.98,80652.92,30.9,-0.22311,0.00013,15.87619]
[1777917257978,41.98,80646.05,30.9,-0.22403,0.00013,15.91201]
[1777917258581,41.98,80646.05,30.9,-0.22403,0.00013,15.91201]
[1777917258848,41.98,80646.05,30.9,-0.22403,0.00013,15.91201]
[1777917258985,41.98,80639.84,30.9,-0.22487,0.00013,15.9444]
[1777917259582,41.98,80639.84,30.9,-0.22487,0.00013,15.9444]
[1777917259754,41.98,80639.84,30.9,-0.22487,0.00013,15.9444]
[1777917259992,41.98,80629.98,30.9,-0.2262,0.00013,15.99573]
[1777917262156,41.98,80622.89,30.9,-0.22715,0.00014,16.03255]
[1777917262952,41.98,80622.89,30.9,-0.22715,0.00014,16.03255]
[1777917266426,41.99,80622.38,30.9,-0.22722,0.00014,16.03526]
[1777917268487,41.99,80619.53,30.9,-0.22761,0.00014,16.05]
[1777917269055,41.99,80619.91,30.9,-0.22756,0.00014,16.04809]
[1777917270882,41.99,80613.91,30.9,-0.22837,0.00014,16.07914]
[1777917271069,41.99,80606.07,30.9,-0.22939,0.00014,16.11419]
[1777917272426,41.99,80604.34,30.9,-0.22963,0.00014,16.12317]
[1777917272445,41.99,80604.34,30.9,-0.22963,0.00014,16.12317]
[1777917274417,41.99,80593.42,30.9,-0.23112,0.00014,16.17947]
[1777917274477,41.99,80593.42,30.9,-0.23112,0.00014,16.17947]
[1777917274662,41.99,80593.42,30.9,-0.23112,0.00014,16.17947]
[1777917274682,41.99,80593.42,30.9,-0.23112,0.00014,16.17947]
[1777917275170,41.99,80586.14,30.9,-0.23212,0.00014,16.21682]
[1777917277160,41.99,80584.93,30.9,-0.23228,0.00014,16.22301]
[1777917278592,41.99,80581.73,30.9,-0.23272,0.00014,16.23937]
[1777917278913,41.99,80581.73,30.9,-0.23272,0.00014,16.23937]
[1777917279262,41.99,80582.8,30.9,-0.23257,0.00014,16.23387]
[1777917279602,41.99,80582.8,30.9,-0.23257,0.00014,16.23387]
[1777917280730,41.99,80581.43,30.9,-0.23276,0.00014,16.24086]
[1777917281261,41.99,80576.43,30.9,-0.23344,0.00014,16.26637]
[1777917282041,41.99,80576.43,30.9,-0.23344,0.00014,16.26637]
[1777917282180,41.99,80569.46,30.9,-0.2344,0.00014,16.30194]
[1777917283938,41.99,80576.0,30.9,-0.2335,0.00014,16.26851]
[1777917284051,41.99,80576.0,30.9,-0.2335,0.00014,16.26851]
[1777917284161,41.99,80544.45,30.9,-0.23786,0.00014,16.42869]
[1777917284853,41.99,80544.45,30.9,-0.23786,0.00014,16.42869]
[1777917284931,41.99,80544.45,30.9,-0.23786,0.00014,16.42869]
[1777917285032,41.99,80544.45,30.9,-0.23786,0.00014,16.42869]
[1777917285231,41.99,80544.45,30.9,-0.23786,0.00014,16.42869]
[1777917285169,41.99,80488.7,30.9,-0.24566,0.00014,16.70753]
[1777917285509,41.99,80488.7,30.9,-0.24566,0.00014,16.70753]
[1777917285608,41.99,80488.7,30.9,-0.24566,0.00014,16.70753]
[1777917286199,41.99,80477.16,30.9,-0.24729,0.00014,16.76445]
[1777917286387,41.99,80477.16,30.9,-0.24729,0.00014,16.76445]
[1777917287099,41.99,80477.16,30.9,-0.24729,0.00014,16.76445]
[1777917287347,41.99,80472.28,30.9,-0.24798,0.00014,16.78844]
[1777917287817,41.99,80472.28,30.9,-0.24798,0.00014,16.78844]
[1777917288189,41.98,80471.88,30.9,-0.24804,0.00014,16.79034]
[1777917289368,41.98,80469.95,30.9,-0.24831,0.00014,16.79976]
[1777917293224,41.98,80459.64,30.9,-0.24977,0.00014,16.84997]
[1777917297176,41.98,80463.06,30.9,-0.24927,0.00014,16.83293]
[1777917297963,41.98,80463.32,30.9,-0.24923,0.00014,16.83154]
[1777917298104,41.98,80463.32,30.9,-0.24923,0.00014,16.83154]
[1777917298139,41.98,80460.82,30.9,-0.24958,0.00014,16.84359]
[1777917298991,41.98,80460.82,30.9,-0.24958,0.00014,16.84359]
[1777917299049,41.98,80453.45,30.9,-0.25063,0.00014,16.87967]
[1777917299529,41.98,80453.45,30.9,-0.25063,0.00014,16.87967]
[1777917299625,41.98,80453.45,30.9,-0.25063,0.00014,16.87967]
[1777917300151,41.98,80445.34,30.9,-0.25179,0.00014,16.91916]
[1777917300909,41.98,80430.35,30.9,-0.25394,0.00014,16.99198]
[1777917301607,41.98,80430.35,30.9,-0.25394,0.00014,16.99198]
[1777917301641,41.98,80430.35,30.9,-0.25394,0.00014,16.99198]
[1777917301645,41.98,80430.35,30.9,-0.25394,0.00014,16.99198]
[1777917302148,41.98,80433.67,30.9,-0.25346,0.00014,16.97577]
[1777917302428,41.98,80433.67,30.9,-0.25346,0.00014,16.97577]
[1777917302857,41.98,80433.67,30.9,-0.25346,0.00014,16.97577]
[1777917303227,41.98,80449.28,30.9,-0.25122,0.00014,16.89955]
[1777917303290,41.98,80449.28,30.9,-0.25122,0.00014,16.89955]
[1777917303937,41.98,80449.28,30.9,-0.25122,0.00014,16.89955]
[1777917303946,41.98,80456.34,30.9,-0.25021,0.00014,16.86505]
[1777917305174,41.98,80464.43,30.9,-0.24905,0.00014,16.82524]
[1777917305876,41.98,80464.43,30.9,-0.24905,0.00014,16.82524]
[1777917305960,41.98,80464.43,30.9,-0.24905,0.00014,16.82524]
[1777917307140,41.98,80466.06,30.9,-0.24882,0.00014,16.81724]
[1777917308021,41.97,80468.37,30.9,-0.24849,0.00014,16.80581]
[1777917308073,41.97,80468.37,30.9,-0.24849,0.00014,16.80581]
[1777917308174,41.97,80479.66,30.9,-0.24688,0.00014,16.75016]
[1777917309379,41.97,80483.45,30.9,-0.24635,0.00014,16.73144]
[1777917311618,41.97,80492.15,30.9,-0.24511,0.00014,16.68829]
[1777917312229,41.97,80492.15,30.9,-0.24511,0.00014,16.68829]
[1777917312245,41.97,80492.83,30.9,-0.24502,0.00014,16.68487]
[1777917314214,41.97,80511.33,30.9,-0.24241,0.00014,16.5926]
[1777917314708,41.97,80511.33,30.9,-0.24241,0.00014,16.5926]
[1777917315037,41.97,80518.13,30.9,-0.24146,0.00014,16.55859]
[1777917315607,41.97,80518.13,30.9,-0.24146,0.00014,16.55859]
[1777917316541,41.97,80520.39,30.9,-0.24114,0.00014,16.54724]
[1777917316937,41.97,80520.39,30.9,-0.24114,0.00014,16.54724]
[1777917317140,41.97,80520.39,30.9,-0.24114,0.00014,16.54724]
[1777917317191,41.97,80516.04,30.9,-0.24175,0.00014,16.56895]
[1777917317878,41.97,80516.04,30.9,-0.24175,0.00014,16.56895]
[1777917318078,41.97,80530.0,30.9,-0.2398,0.00014,16.49898]
[1777917318723,41.97,80530.0,30.9,-0.2398,0.00014,16.49898]
[1777917319811,41.97,80529.24,30.9,-0.23991,0.00014,16.50285]
[1777917321789,41.97,80529.74,30.9,-0.23984,0.00014,16.50038]
[1777917322316,41.97,80529.74,30.9,-0.23984,0.00014,16.50038]
[1777917322334,41.97,80529.74,30.9,-0.23984,0.00014,16.50038]
[1777917322342,41.97,80529.74,30.9,-0.23984,0.00014,16.50038]
[1777917322204,41.97,80531.06,30.9,-0.23965,0.00014,16.49379]
[1777917322465,41.97,80531.06,30.9,-0.23965,0.00014,16.49379]
[1777917322514,41.97,80531.06,30.9,-0.23965,0.00014,16.49379]
[1777917322696,41.97,80531.06,30.9,-0.23965,0.00014,16.49379]
[1777917322861,41.97,80531.06,30.9,-0.23965,0.00014,16.49379]
[1777917323012,41.97,80531.06,30.9,-0.23965,0.00014,16.49379]
[1777917323027,41.97,80531.06,30.9,-0.23965,0.00014,16.49379]
[1777917323059,41.97,80531.06,30.9,-0.23965,0.00014,16.49379]
[1777917323152,41.97,80517.44,30.9,-0.24156,0.00014,16.56215]
[1777917323323,41.97,80517.44,30.9,-0.24156,0.00014,16.56215]
[1777917323914,41.97,80517.44,30.9,-0.24156,0.00014,16.56215]
[1777917324209,41.97,80492.48,30.9,-0.24507,0.00014,16.68666]
[1777917324876,41.97,80481.49,30.9,-0.24662,0.00014,16.74108]
[1777917327625,41.97,80485.84,30.9,-0.246,0.00014,16.71943]
[1777917329252,41.97,80484.83,30.9,-0.24614,0.00014,16.72432]
[1777917329309,41.97,80484.83,30.9,-0.24614,0.00014,16.72432]
[1777917329427,41.97,80481.56,30.9,-0.2466,0.00014,16.74041]
[1777917330246,41.97,80494.93,30.9,-0.24471,0.00014,16.67402]
[1777917330980,41.97,80494.93,30.9,-0.24471,0.00014,16.67402]
[1777917331001,41.97,80494.93,30.9,-0.24471,0.00014,16.67402]
[1777917331077,41.97,80494.93,30.9,-0.24471,0.00014,16.67402]
[1777917331085,41.97,80494.93,30.9,-0.24471,0.00014,16.67402]
[1777917331140,41.97,80494.93,30.9,-0.24471,0.00014,16.67402]
[1777917331239,41.97,80494.93,30.9,-0.24471,0.00014,16.67402]
[1777917331212,41.97,80503.25,30.9,-0.24349,0.00014,16.62719]
[1777917331641,41.97,80503.25,30.9,-0.24349,0.00014,16.62719]
[1777917331974,41.97,80503.25,30.9,-0.24349,0.00014,16.62719]
[1777917332018,41.97,80502.07,30.9,-0.24365,0.00014,16.63307]
[1777917333203,41.97,80488.16,30.9,-0.24562,0.00014,16.70227]
[1777917333809,41.97,80488.16,30.9,-0.24562,0.00014,16.70227]
[1777917333879,41.97,80486.38,30.9,-0.24587,0.00014,16.71108]
[1777917339002,41.97,80486.05,30.9,-0.24592,0.00014,16.71265]
[1777917343557,41.97,80487.2,30.9,-0.24575,0.00014,16.70671]
[1777917349025,41.97,80486.71,30.9,-0.2458,0.00014,16.7086]
[1777917352053,41.97,80488.13,30.9,-0.24559,0.00014,16.70122]
[1777917352354,41.96,80487.28,30.9,-0.24571,0.00014,16.70528]
[1777917353915,41.96,80484.37,30.9,-0.24612,0.00014,16.71969]
[1777917355343,41.96,80485.27,30.9,-0.24599,0.00014,16.71521]
[1777917355379,41.96,80485.27,30.9,-0.24599,0.00014,16.71521]
[1777917356781,41.96,80479.79,30.9,-0.24677,0.00014,16.74227]
[1777917358219,41.96,80466.83,30.9,-0.2486,0.00014,16.80598]
[1777917358672,41.96,80466.83,30.9,-0.2486,0.00014,16.80598]
[1777917361002,41.96,80464.33,30.9,-0.24895,0.00014,16.81817]
[1777917363913,41.96,80468.05,30.9,-0.24842,0.00014,16.79955]
[1777917363995,41.96,80468.05,30.9,-0.24842,0.00014,16.79955]
[1777917364028,41.96,80468.91,30.9,-0.24829,0.00014,16.79522]
[1777917366747,41.96,80460.68,30.9,-0.24946,0.00014,16.83542]
[1777917367826,41.96,80460.68,30.9,-0.24946,0.00014,16.83542]
[1777917367926,41.96,80462.6,30.9,-0.24918,0.00014,16.82589]
[1777917370021,41.96,80461.65,30.9,-0.24932,0.00014,16.83055]
[1777917370392,41.96,80460.62,30.9,-0.24946,0.00014,16.83559]
[1777917371076,41.96,80450.75,30.9,-0.25087,0.00014,16.88391]
[1777917371498,41.96,80450.75,30.9,-0.25087,0.00014,16.88391]
[1777917372890,41.96,80446.38,30.9,-0.2515,0.00014,16.90519]
[1777917373024,41.96,80446.38,30.9,-0.2515,0.00014,16.90519]
[1777917373053,41.96,80446.38,30.9,-0.2515,0.00014,16.90519]
[1777917373208,41.96,80439.0,30.9,-0.25255,0.00014,16.94099]
[1777917373346,41.96,80439.0,30.9,-0.25255,0.00014,16.94099]
[1777917373437,41.96,80439.0,30.9,-0.25255,0.00014,16.94099]
[1777917374162,41.96,80439.0,30.9,-0.25255,0.00014,16.94099]
[1777917374352,41.96,80435.88,30.9,-0.253,0.00014,16.95608]
[1777917374461,41.96,80435.88,30.9,-0.253,0.00014,16.95608]
[1777917374527,41.96,80435.88,30.9,-0.253,0.00014,16.95608]
[1777917375950,41.96,80447.48,30.9,-0.25133,0.00014,16.89947]
[1777917377824,41.95,80456.51,30.9,-0.25003,0.00014,16.85518]
[1777917383215,41.95,80459.03,30.9,-0.24967,0.00014,16.84272]
[1777917384820,41.95,80459.87,30.9,-0.24955,0.00014,16.83859]
[1777917384963,41.95,80459.87,30.9,-0.24955,0.00014,16.83859]
[1777917385209,41.95,80459.87,30.9,-0.24955,0.00014,16.83859]
[1777917385298,41.95,80462.72,30.9,-0.24914,0.00014,16.8246]
[1777917386101,41.95,80483.35,30.9,-0.24621,0.00014,16.72279]
[1777917391181,41.95,80487.41,30.9,-0.24558,0.00014,16.69716]
[1777917395613,41.95,80485.32,30.9,-0.24588,0.00014,16.70736]
[1777917395956,41.95,80483.52,30.9,-0.24613,0.00014,16.7162]
[1777917400991,41.95,80486.5,30.9,-0.2457,0.00014,16.70128]
[1777917406026,41.95,80492.19,30.9,-0.24489,0.00014,16.67291]
[1777917406905,41.95,80492.19,30.9,-0.24489,0.00014,16.67291]
[1777917408982,41.95,80485.21,30.9,-0.24588,0.00014,16.70751]
[1777917409599,41.95,80486.83,30.9,-0.24565,0.00014,16.69944]
[1777917414698,41.95,80489.89,30.9,-0.24521,0.00014,16.68407]
[1777917416752,41.95,80489.61,30.9,-0.24525,0.00014,16.68539]
[1777917418582,41.95,80486.04,30.9,-0.24575,0.00014,16.70303]
[1777917419113,41.95,80486.04,30.9,-0.24575,0.00014,16.70303]
[1777917423281,41.95,80489.15,30.9,-0.2453,0.00014,16.68729]
[1777917423146,41.95,80497.29,30.9,-0.24415,0.00014,16.64684]
[1777917425862,41.95,80499.6,30.9,-0.24383,0.00014,16.63526]
[1777917427423,41.95,80497.64,30.9,-0.2441,0.00014,16.64502]
[1777917427783,41.95,80497.64,30.9,-0.2441,0.00014,16.64502]
[1777917428181,41.95,80497.19,30.9,-0.24417,0.00014,16.64726]
[1777917433276,41.94,80500.97,30.9,-0.24362,0.00014,16.62793]
[1777917433284,41.94,80500.97,30.9,-0.24362,0.00014,16.62793]
[1777917433309,41.94,80501.12,30.9,-0.2436,0.00014,16.6271]
[1777917435080,41.94,80501.16,30.9,-0.24359,0.00014,16.62679]
[1777917435114,41.94,80501.16,30.9,-0.24359,0.00014,16.62679]
[1777917437427,41.94,80498.1,30.9,-0.24401,0.00014,16.64168]
[1777917438255,41.94,80490.56,30.9,-0.24507,0.00014,16.67905]
[1777917443290,41.93,80486.9,30.9,-0.24556,0.00014,16.69632]
[1777917448325,41.93,80486.95,30.9,-0.24553,0.00014,16.6952]
[1777917448478,41.93,80486.95,30.9,-0.24553,0.00014,16.6952]
[1777917449332,41.93,80486.09,30.9,-0.24565,0.00014,16.69938]
[1777917454367,41.93,80485.91,30.9,-0.24562,0.00014,16.69452]
[1777917459402,41.92,80488.7,30.9,-0.24521,0.00014,16.68027]
[1777917462341,41.92,80488.72,30.9,-0.24521,0.00014,16.6801]
[1777917462362,41.92,80488.72,30.9,-0.24521,0.00014,16.6801]
[1777917462431,41.92,80488.78,30.9,-0.2452,0.00014,16.67965]
[1777917464283,41.92,80490.16,30.9,-0.245,0.00014,16.6728]
[1777917464353,41.92,80494.66,30.9,-0.24436,0.00014,16.6503]
[1777917465708,41.92,80496.86,30.9,-0.24405,0.00014,16.63934]
[1777917465893,41.92,80496.86,30.9,-0.24405,0.00014,16.63934]
[1777917465916,41.92,80496.72,30.9,-0.24407,0.00014,16.63992]
[1777917466720,41.92,80496.72,30.9,-0.24407,0.00014,16.63992]
[1777917472349,41.92,80494.03,30.9,-0.24445,0.00014,16.65323]
[1777917478400,41.92,80494.93,30.9,-0.24432,0.00014,16.64864]
[1777917480732,41.92,80493.64,30.9,-0.2445,0.00014,16.65497]
[1777917486591,41.92,80493.83,30.9,-0.24446,0.00014,16.65381]
[1777917491626,41.92,80493.83,30.9,-0.24446,0.00014,16.65365]
[1777917496663,41.92,80493.47,30.9,-0.24451,0.00014,16.65531]
[1777917501386,41.92,80493.86,30.9,-0.24445,0.00014,16.65329]
[1777917502706,41.92,80486.94,30.9,-0.24543,0.00014,16.68761]
[1777917507858,41.91,80487.71,30.9,-0.24531,0.00014,16.68351]
[1777917513280,41.91,80485.43,30.9,-0.24558,0.00014,16.68917]
[1777917519036,41.91,80485.23,30.9,-0.24559,0.00014,16.68976]
[1777917525005,41.91,80484.99,30.9,-0.24562,0.00014,16.69054]
[1777917525069,41.91,80484.99,30.9,-0.24562,0.00014,16.69054]
[1777917530903,41.91,80478.53,30.9,-0.24652,0.00014,16.72196]
[1777917536066,41.9,80477.92,30.9,-0.24659,0.00014,16.72455]
[1777917541096,41.9,80476.73,30.9,-0.24674,0.00014,16.72986]
[1777917541371,41.9,80476.73,30.9,-0.24674,0.00014,16.72986]
[1777917541466,41.9,80476.73,30.9,-0.24674,0.00014,16.72986]
[1777917541476,41.9,80476.73,30.9,-0.24674,0.00014,16.72986]
[1777917541503,41.9,80476.2,30.9,-0.24681,0.00014,16.73231]
[1777917541948,41.9,80476.2,30.9,-0.24681,0.00014,16.73231]
[1777917542101,41.9,80476.2,30.9,-0.24681,0.00014,16.73231]
[1777917542192,41.9,80476.2,30.9,-0.24681,0.00014,16.73231]
[1777917542286,41.9,80466.52,30.9,-0.24819,0.00014,16.78013]
[1777917542986,41.9,80458.31,30.9,-0.24936,0.00014,16.82053]
[1777917543912,41.9,80458.31,30.9,-0.24936,0.00014,16.82053]
[1777917545034,41.9,80454.96,30.9,-0.24984,0.00014,16.83692]
[1777917545477,41.9,80454.96,30.9,-0.24984,0.00014,16.83692]
[1777917546135,41.9,80458.16,30.9,-0.24938,0.00014,16.82113]
[1777917546499,41.9,80459.41,30.9,-0.2492,0.00014,16.81493]
[1777917546547,41.9,80459.41,30.9,-0.2492,0.00014,16.81493]
[1777917547458,41.9,80459.41,30.9,-0.2492,0.00014,16.81493]
[1777917547014,41.9,80468.04,30.9,-0.24797,0.00014,16.77238]
[1777917548021,41.9,80473.17,30.9,-0.24724,0.00014,16.74697]
[1777917551844,41.89,80471.94,30.9,-0.2474,0.00014,16.75254]
[1777917552841,41.89,80467.98,30.9,-0.24796,0.00014,16.77202]
[1777917553056,41.89,80462.87,30.9,-0.24869,0.00014,16.79721]
[1777917553578,41.89,80462.87,30.9,-0.24869,0.00014,16.79721]
[1777917554112,41.89,80462.87,30.9,-0.24869,0.00014,16.79721]
[1777917554181,41.89,80462.6,30.9,-0.24873,0.00014,16.79852]
[1777917556404,41.89,80462.2,30.9,-0.24878,0.00014,16.80039]
[1777917557084,41.89,80462.28,30.9,-0.24876,0.00014,16.7998]
[1777917558107,41.89,80462.28,30.9,-0.24876,0.00014,16.7998]
[1777917559702,41.89,80461.36,30.9,-0.24889,0.00014,16.80429]
[1777917560105,41.89,80460.79,30.9,-0.24897,0.00014,16.80709]
[1777917561096,41.89,80460.79,30.9,-0.24897,0.00014,16.80709]
[1777917561112,41.89,80458.68,30.9,-0.24927,0.00014,16.81738]
[1777917562451,41.89,80458.68,30.9,-0.24927,0.00014,16.81738]
[1777917564991,41.89,80452.08,30.9,-0.25021,0.00014,16.84966]
[1777917566569,41.89,80451.64,30.9,-0.25027,0.00014,16.85171]
[1777917566602,41.89,80451.64,30.9,-0.25027,0.00014,16.85171]
[1777917567540,41.89,80449.65,30.9,-0.25056,0.00014,16.86141]
[1777917568161,41.89,80441.73,30.9,-0.25169,0.00014,16.9001]
[1777917568806,41.89,80441.73,30.9,-0.25169,0.00014,16.9001]
[1777917573384,41.89,80442.59,30.9,-0.25151,0.00014,16.89015]
[1777917573520,41.89,80442.42,30.9,-0.25153,0.00014,16.89078]
[1777917574575,41.89,80442.57,30.9,-0.25151,0.00014,16.89004]
[1777917578890,41.88,80441.26,30.9,-0.25169,0.00014,16.89619]
[1777917579144,41.88,80441.26,30.9,-0.25169,0.00014,16.89619]
[1777917579409,41.88,80434.05,30.9,-0.25272,0.00014,16.93129]
[1777917580337,41.88,80423.78,30.9,-0.25421,0.00014,16.98121]
[1777917581954,41.88,80425.85,30.9,-0.2539,0.00014,16.971]
[1777917583238,41.88,80426.87,30.9,-0.25375,0.00014,16.96594]
[1777917583749,41.88,80424.67,30.9,-0.25407,0.00014,16.97662]
[1777917584357,41.88,80424.67,30.9,-0.25407,0.00014,16.97662]
[1777917586008,41.88,80421.95,30.9,-0.25446,0.00014,16.98961]
[1777917586887,41.88,80420.23,30.9,-0.2547,0.00014,16.99783]
[1777917587528,41.88,80416.3,30.9,-0.25527,0.00014,17.01668]
[1777917592976,41.88,80412.25,30.9,-0.25584,0.00015,17.03589]
[1777917593247,41.88,80412.25,30.9,-0.25584,0.00015,17.03589]
[1777917593254,41.88,80412.25,30.9,-0.25584,0.00015,17.03589]
[1777917593301,41.88,80412.25,30.9,-0.25584,0.00015,17.03589]
[1777917593351,41.88,80412.25,30.9,-0.25584,0.00015,17.03589]
[1777917593410,41.88,80412.25,30.9,-0.25584,0.00015,17.03589]
[1777917593581,41.88,80412.25,30.9,-0.25584,0.00015,17.03589]
[1777917593464,41.88,80406.16,30.9,-0.25672,0.00015,17.06515]
[1777917594065,41.88,80406.16,30.9,-0.25672,0.00015,17.06515]
[1777917594224,41.88,80406.16,30.9,-0.25672,0.00015,17.06515]
[1777917594436,41.88,80406.16,30.9,-0.25672,0.00015,17.06515]
[1777917594512,41.88,80387.56,30.9,-0.25943,0.00015,17.15438]
[1777917594908,41.88,80387.56,30.9,-0.25943,0.00015,17.15438]
[1777917595340,41.88,80387.56,30.9,-0.25943,0.00015,17.15438]
[1777917595355,41.88,80380.2,30.9,-0.26051,0.00015,17.18949]
[1777917598042,41.87,80380.39,30.9,-0.26047,0.00015,17.18822]
[1777917598376,41.87,80377.87,30.9,-0.26084,0.00015,17.20022]
[1777917599691,41.87,80377.8,30.9,-0.26085,0.00015,17.20037]
[1777917599922,41.87,80377.8,30.9,-0.26085,0.00015,17.20037]
[1777917600389,41.87,80379.35,30.9,-0.26061,0.00015,17.19279]
[1777917600951,41.87,80379.35,30.9,-0.26061,0.00015,17.19279]
[1777917601142,41.87,80379.35,30.9,-0.26061,0.00015,17.19279]
[1777917601441,41.87,80379.35,30.9,-0.26061,0.00015,17.19279]
[1777917601473,41.87,80379.35,30.9,-0.26061,0.00015,17.19279]
[1777917601510,41.87,80394.82,30.9,-0.25835,0.00015,17.11869]
[1777917602329,41.87,80394.82,30.9,-0.25835,0.00015,17.11869]
[1777917604884,41.87,80395.51,30.9,-0.25823,0.00015,17.11487]
[1777917605968,41.87,80399.56,30.9,-0.25763,0.00015,17.09518]
[1777917608135,41.86,80406.75,30.9,-0.25658,0.00015,17.06034]
[1777917610862,41.86,80410.94,30.9,-0.25597,0.00015,17.03984]
[1777917611471,41.86,80413.15,30.9,-0.25564,0.00015,17.02902]
[1777917613485,41.86,80420.6,30.9,-0.25455,0.00014,16.99269]
[1777917614838,41.86,80420.83,30.9,-0.25452,0.00014,16.99147]
[1777917614893,41.86,80420.83,30.9,-0.25452,0.00014,16.99147]
[1777917616418,41.86,80422.56,30.9,-0.25426,0.00014,16.98296]
[1777917617062,41.86,80418.45,30.9,-0.25486,0.00014,17.00278]
[1777917617556,41.86,80407.4,30.9,-0.25646,0.00015,17.05614]
[1777917617993,41.86,80407.4,30.9,-0.25646,0.00015,17.05614]
[1777917618524,41.86,80392.85,30.9,-0.25857,0.00015,17.12605]
[1777917618678,41.86,80392.85,30.9,-0.25857,0.00015,17.12605]
[1777917620880,41.86,80393.53,30.9,-0.25846,0.00015,17.12242]
[1777917622552,41.85,80383.87,30.9,-0.25987,0.00015,17.16853]
[1777917625382,41.85,80384.54,30.9,-0.25977,0.00015,17.16505]
[1777917628376,41.85,80383.28,30.9,-0.25993,0.00015,17.17047]
[1777917628387,41.85,80383.28,30.9,-0.25993,0.00015,17.17047]
[1777917628425,41.85,80383.28,30.9,-0.25993,0.00015,17.17047]
[1777917628594,41.85,80381.42,30.9,-0.2602,0.00015,17.1792]
[1777917630228,41.85,80379.6,30.9,-0.26047,0.00015,17.18781]
[1777917630278,41.85,80379.6,30.9,-0.26047,0.00015,17.18781]
[1777917630624,41.85,80379.6,30.9,-0.26047,0.00015,17.18781]
[1777917630743,41.85,80379.6,30.9,-0.26047,0.00015,17.18781]
[1777917630791,41.85,80379.6,30.9,-0.26047,0.00015,17.18781]
[1777917630859,41.85,80379.6,30.9,-0.26047,0.00015,17.18781]
[1777917630865,41.85,80379.6,30.9,-0.26047,0.00015,17.18781]
[1777917630917,41.85,80379.6,30.9,-0.26047,0.00015,17.18781]
[1777917631203,41.85,80379.6,30.9,-0.26047,0.00015,17.18781]
[1777917631223,41.85,80379.6,30.9,-0.26047,0.00015,17.18781]
[1777917631259,41.85,80379.6,30.9,-0.26047,0.00015,17.18781]
[1777917631576,41.85,80360.72,30.9,-0.26319,0.00015,17.27209]
[1777917631645,41.85,80360.72,30.9,-0.26319,0.00015,17.27209]
[1777917632349,41.85,80346.43,30.9,-0.2653,0.00015,17.33938]
[1777917633442,41.85,80331.76,30.9,-0.26748,0.00015,17.40792]
[1777917634385,41.85,80331.76,30.9,-0.26748,0.00015,17.40792]
[1777917636196,41.84,80328.7,30.9,-0.26792,0.00015,17.42181]
[1777917636611,41.84,80328.7,30.9,-0.26792,0.00015,17.42181]
[1777917636869,41.84,80329.13,30.9,-0.26785,0.00015,17.41962]
[1777917637100,41.84,80329.13,30.9,-0.26785,0.00015,17.41962]
[1777917637156,41.84,80327.62,30.9,-0.26807,0.00015,17.42647]
[1777917638991,41.84,80320.35,30.9,-0.26915,0.00015,17.45999]
[1777917640878,41.84,80322.06,30.9,-0.26889,0.00015,17.4519]
[1777917641955,41.84,80323.39,30.9,-0.26868,0.00015,17.44545]
[1777917643096,41.84,80326.48,30.9,-0.26822,0.00015,17.43109]
[1777917643158,41.84,80331.47,30.9,-0.26747,0.00015,17.40766]
[1777917645713,41.83,80338.2,30.9,-0.26646,0.00015,17.37571]
[1777917647189,41.83,80338.2,30.9,-0.26646,0.00015,17.37571]
[1777917647284,41.83,80337.69,30.9,-0.26653,0.00015,17.37794]
[1777917652296,41.83,80338.18,30.9,-0.26644,0.00015,17.37514]
[1777917657422,41.82,80335.5,30.9,-0.26682,0.00015,17.38698]
[1777917657470,41.82,80335.5,30.9,-0.26682,0.00015,17.38698]
[1777917658551,41.82,80326.87,30.9,-0.26809,0.00015,17.42684]
[1777917659399,41.82,80319.7,30.9,-0.26916,0.00015,17.46016]
[1777917664218,41.82,80316.3,30.9,-0.26964,0.00015,17.47522]
[1777917668630,41.81,80311.53,30.9,-0.27033,0.00015,17.49652]
[1777917668857,41.81,80312.22,30.9,-0.27022,0.00015,17.49313]
[1777917668966,41.81,80312.22,30.9,-0.27022,0.00015,17.49313]
[1777917668983,41.81,80312.22,30.9,-0.27022,0.00015,17.49313]
[1777917669616,41.81,80289.56,30.9,-0.27361,0.00015,17.59697]
[1777917669718,41.81,80289.56,30.9,-0.27361,0.00015,17.59697]
[1777917669971,41.81,80289.56,30.9,-0.27361,0.00015,17.59697]
[1777917670358,41.81,80278.57,30.9,-0.27527,0.00015,17.64709]
[1777917670809,41.81,80278.57,30.9,-0.27527,0.00015,17.64709]
[1777917671144,41.81,80278.57,30.9,-0.27527,0.00015,17.64709]
[1777917671176,41.81,80278.57,30.9,-0.27527,0.00015,17.64709]
[1777917671475,41.81,80267.12,30.9,-0.277,0.00015,17.69884]
[1777917672638,41.8,80258.6,30.9,-0.27828,0.00015,17.73693]
[1777917673383,41.8,80258.6,30.9,-0.27828,0.00015,17.73693]
[1777917673492,41.8,80258.6,30.9,-0.27828,0.00015,17.73693]
[1777917673501,41.8,80258.6,30.9,-0.27828,0.00015,17.73693]
[1777917673540,41.8,80258.6,30.9,-0.27828,0.00015,17.73693]
[1777917673569,41.8,80258.6,30.9,-0.27828,0.00015,17.73693]
[1777917673631,41.8,80261.1,30.9,-0.2779,0.00015,17.72568]
[1777917673893,41.8,80261.1,30.9,-0.2779,0.00015,17.72568]
[1777917674380,41.8,80261.1,30.9,-0.2779,0.00015,17.72568]
[1777917674387,41.8,80261.1,30.9,-0.2779,0.00015,17.72568]
[1777917674656,41.8,80269.43,30.9,-0.27662,0.00015,17.68769]
[1777917674682,41.8,80269.43,30.9,-0.27662,0.00015,17.68769]
[1777917676143,41.8,80275.09,30.9,-0.27577,0.00015,17.66203]
[1777917677500,41.8,80283.3,30.9,-0.27451,0.00015,17.62422]
[1777917679100,41.8,80284.18,30.9,-0.27437,0.00015,17.62]
[1777917679159,41.8,80289.98,30.9,-0.27349,0.00015,17.59331]
[1777917680415,41.8,80289.98,30.9,-0.27349,0.00015,17.59331]
[1777917680650,41.79,80299.31,30.9,-0.27208,0.00015,17.55009]
[1777917685062,41.79,80297.93,30.9,-0.27227,0.00015,17.55592]
[1777917685098,41.79,80297.93,30.9,-0.27227,0.00015,17.55592]
[1777917685485,41.79,80296.68,30.9,-0.27245,0.00015,17.5615]
[1777917689014,41.78,80304.07,30.9,-0.27132,0.00015,17.5267]
[1777917692709,41.78,80306.94,30.9,-0.27082,0.00015,17.50753]
[1777917693151,41.78,80306.94,30.9,-0.27082,0.00015,17.50753]
[1777917693563,41.78,80309.77,30.9,-0.27039,0.00015,17.49423]
[1777917694643,41.77,80318.43,30.9,-0.26909,0.00015,17.45387]
[1777917694689,41.77,80318.43,30.9,-0.26909,0.00015,17.45387]
[1777917695649,41.77,80325.49,30.9,-0.26803,0.00015,17.42086]
[1777917701101,41.77,80321.97,30.9,-0.26854,0.00015,17.43668]
[1777917703484,41.77,80320.04,30.9,-0.26882,0.00015,17.4455]
[1777917703582,41.77,80320.48,30.9,-0.26875,0.00015,17.44314]
[1777917704696,41.77,80319.48,30.9,-0.2689,0.00015,17.44779]
[1777917709930,41.76,80324.33,30.9,-0.26814,0.00015,17.42425]
[1777917709945,41.76,80324.33,30.9,-0.26814,0.00015,17.42425]
[1777917711526,41.76,80325.48,30.9,-0.26797,0.00015,17.41889]
[1777917711605,41.76,80325.48,30.9,-0.26797,0.00015,17.41889]
[1777917711649,41.76,80317.3,30.9,-0.26918,0.00015,17.45671]
[1777917715182,41.76,80315.43,30.9,-0.26946,0.00015,17.46522]
[1777917715199,41.76,80315.58,30.9,-0.26943,0.00015,17.46444]
[1777917716877,41.76,80316.81,30.9,-0.26925,0.00015,17.4586]
[1777917716931,41.76,80316.81,30.9,-0.26925,0.00015,17.4586]
[1777917719427,41.75,80324.98,30.9,-0.26801,0.00015,17.42008]
[1777917722836,41.75,80328.33,30.9,-0.26749,0.00015,17.40382]
[1777917722841,41.75,80328.33,30.9,-0.26749,0.00015,17.40382]
[1777917722942,41.75,80328.33,30.9,-0.26749,0.00015,17.40382]
[1777917724328,41.75,80323.51,30.9,-0.26821,0.00015,17.42632]
[1777917727078,41.75,80327.44,30.9,-0.26761,0.00015,17.40749]
[1777917732319,41.74,80329.01,30.9,-0.26735,0.00015,17.39919]
[1777917737355,41.73,80327.94,30.9,-0.26748,0.00015,17.40342]
[1777917739191,41.73,80327.53,30.9,-0.26754,0.00015,17.40518]
[1777917739338,41.73,80327.53,30.9,-0.26754,0.00015,17.40518]
[1777917739440,41.73,80327.53,30.9,-0.26754,0.00015,17.40518]
[1777917739665,41.73,80320.27,30.9,-0.26861,0.00015,17.43879]
[1777917740143,41.73,80320.27,30.9,-0.26861,0.00015,17.43879]
[1777917742611,41.73,80322.14,30.9,-0.26833,0.00015,17.42995]
[1777917743145,41.73,80322.1,30.9,-0.26833,0.00015,17.4299]
[1777917748906,41.73,80324.9,30.9,-0.26789,0.00015,17.41627]
[1777917751732,41.72,80324.23,30.9,-0.26799,0.00015,17.41921]
[1777917752802,41.72,80327.22,30.9,-0.26749,0.00015,17.39971]
[1777917753151,41.72,80327.22,30.9,-0.26749,0.00015,17.39971]
[1777917753180,41.72,80327.22,30.9,-0.26749,0.00015,17.39971]
[1777917753468,41.72,80329.78,30.9,-0.26711,0.00015,17.38772]
[1777917757153,41.72,80335.67,30.9,-0.26622,0.00015,17.35969]
[1777917759292,41.72,80335.17,30.9,-0.26628,0.00015,17.36169]
[1777917760635,41.72,80336.69,30.9,-0.26606,0.00015,17.35454]
[1777917760730,41.72,80339.18,30.9,-0.26568,0.00015,17.3426]
[1777917761386,41.72,80339.18,30.9,-0.26568,0.00015,17.3426]
[1777917761396,41.72,80339.18,30.9,-0.26568,0.00015,17.3426]
[1777917761927,41.72,80341.07,30.9,-0.26539,0.00015,17.33354]
[1777917762144,41.72,80341.07,30.9,-0.26539,0.00015,17.33354]
[1777917763538,41.71,80349.02,30.9,-0.26421,0.00015,17.29586]
[1777917763977,41.71,80349.02,30.9,-0.26421,0.00015,17.29586]
[1777917764586,41.71,80349.02,30.9,-0.26421,0.00015,17.29586]
[1777917765753,41.71,80370.11,30.9,-0.26108,0.00015,17.19521]
[1777917766620,41.71,80370.11,30.9,-0.26108,0.00015,17.19521]
[1777917766692,41.71,80370.11,30.9,-0.26108,0.00015,17.19521]
[1777917766710,41.71,80375.88,30.9,-0.26023,0.00015,17.16754]
[1777917768724,41.71,80382.51,30.9,-0.25924,0.00015,17.13545]
[1777917768931,41.71,80382.51,30.9,-0.25924,0.00015,17.13545]
[1777917775622,41.71,80384.93,30.9,-0.25887,0.00015,17.12325]
[1777917776603,41.71,80384.93,30.9,-0.25887,0.00015,17.12325]
[1777917780623,41.7,80382.47,30.9,-0.25922,0.00015,17.13474]
[1777917782092,41.7,80384.11,30.9,-0.25898,0.00015,17.1267]
[1777917782758,41.7,80389.76,30.9,-0.25814,0.00015,17.09937]
[1777917788713,41.7,80391.91,30.9,-0.25781,0.00015,17.08839]
[1777917791733,41.7,80399.93,30.9,-0.25663,0.00015,17.04932]
[1777917793656,41.7,80404.61,30.9,-0.25594,0.00015,17.02659]
[1777917793745,41.7,80404.61,30.9,-0.25594,0.00015,17.02659]
[1777917793760,41.7,80405.28,30.9,-0.25585,0.00015,17.0233]
[1777917794764,41.69,80414.23,30.9,-0.25454,0.00015,16.97961]
[1777917795131,41.69,80414.23,30.9,-0.25454,0.00015,16.97961]
[1777917795596,41.69,80414.23,30.9,-0.25454,0.00015,16.97961]
[1777917795827,41.69,80415.53,30.9,-0.25435,0.00015,16.97321]
[1777917796381,41.69,80415.53,30.9,-0.25435,0.00015,16.97321]
[1777917797194,41.69,80412.01,30.9,-0.25486,0.00015,16.99028]
[1777917803047,41.69,80412.4,30.9,-0.25478,0.00015,16.98784]
[1777917808047,41.69,80413.23,30.9,-0.25465,0.00015,16.98321]
[1777917812337,41.68,80420.14,30.9,-0.25359,0.00015,16.94379]
[1777917817243,41.68,80414.11,30.9,-0.25445,0.00015,16.97272]
[1777917817987,41.68,80416.15,30.9,-0.25415,0.00015,16.96266]
[1777917818237,41.68,80416.15,30.9,-0.25415,0.00015,16.96266]
[1777917818559,41.68,80416.15,30.9,-0.25415,0.00015,16.96266]
[1777917822232,41.68,80414.8,30.9,-0.25433,0.00015,16.96885]
[1777917825413,41.68,80418.24,30.9,-0.25382,0.00015,16.95173]
[1777917830776,41.67,80417.34,30.9,-0.25394,0.00015,16.95557]
[1777917834054,41.67,80419.04,30.9,-0.25367,0.00015,16.94669]
[1777917836543,41.67,80412.2,30.9,-0.25466,0.00015,16.97969]
[1777917841734,41.66,80415.92,30.9,-0.2541,0.00015,16.96109]
[1777917843103,41.66,80409.28,30.9,-0.25506,0.00015,16.99314]
[1777917847494,41.66,80409.72,30.9,-0.25499,0.00015,16.99066]
[1777917847832,41.66,80409.72,30.9,-0.25499,0.00015,16.99066]
[1777917847793,41.66,80408.68,30.9,-0.25514,0.00015,16.99558]
[1777917847896,41.66,80408.68,30.9,-0.25514,0.00015,16.99558]
[1777917848616,41.66,80401.38,30.9,-0.2562,0.00015,17.03104]
[1777917850433,41.66,80396.06,30.9,-0.25698,0.00015,17.05674]
[1777917850441,41.66,80396.06,30.9,-0.25698,0.00015,17.05674]
[1777917854025,41.66,80398.9,30.9,-0.25655,0.00015,17.04262]
[1777917854180,41.66,80401.57,30.9,-0.25616,0.00015,17.0296]
[1777917857400,41.66,80402.32,30.9,-0.25604,0.00015,17.02568]
[1777917861735,41.65,80397.48,30.9,-0.25673,0.00015,17.04859]
[1777917861767,41.65,80397.48,30.9,-0.25673,0.00015,17.04859]
[1777917861818,41.65,80398.47,30.9,-0.25658,0.00015,17.0435]
[1777917863242,41.65,80391.25,30.9,-0.25763,0.00015,17.07826]
[1777917868541,41.64,80389.69,30.9,-0.25784,0.00015,17.08508]
[1777917868577,41.64,80389.69,30.9,-0.25784,0.00015,17.08508]
[1777917868782,41.64,80389.69,30.9,-0.25784,0.00015,17.08508]
[1777917868839,41.64,80389.69,30.9,-0.25784,0.00015,17.08508]
[1777917868835,41.64,80390.48,30.9,-0.25771,0.00015,17.08091]
[1777917868901,41.64,80390.48,30.9,-0.25771,0.00015,17.08091]
[1777917868927,41.64,80390.48,30.9,-0.25771,0.00015,17.08091]
[1777917869013,41.64,80390.48,30.9,-0.25771,0.00015,17.08091]
[1777917869029,41.64,80390.48,30.9,-0.25771,0.00015,17.08091]
[1777917869071,41.64,80390.48,30.9,-0.25771,0.00015,17.08091]
[1777917869167,41.64,80390.48,30.9,-0.25771,0.00015,17.08091]
[1777917869356,41.64,80390.48,30.9,-0.25771,0.00015,17.08091]
[1777917869808,41.64,80390.48,30.9,-0.25771,0.00015,17.08091]
[1777917869851,41.64,80398.79,30.9,-0.25649,0.00015,17.04047]
[1777917870838,41.64,80419.03,30.9,-0.25354,0.00015,16.9418]
[1777917871308,41.64,80419.03,30.9,-0.25354,0.00015,16.9418]
[1777917871783,41.64,80419.03,30.9,-0.25354,0.00015,16.9418]
[1777917871848,41.64,80419.03,30.9,-0.25354,0.00015,16.9418]
[1777917871839,41.64,80422.32,30.9,-0.25301,0.00015,16.9203]
[1777917877018,41.64,80422.28,30.9,-0.25301,0.00015,16.92014]
[1777917877341,41.64,80424.14,30.9,-0.25273,0.00015,16.91094]
[1777917879861,41.64,80424.81,30.9,-0.25263,0.00015,16.9075]
[1777917880362,41.63,80422.1,30.9,-0.25302,0.00015,16.92047]
[1777917886407,41.63,80419.2,30.9,-0.25342,0.00015,16.93403]
[1777917891442,41.63,80420.22,30.9,-0.25326,0.00015,16.9285]
[1777917896477,41.63,80420.8,30.9,-0.25316,0.00015,16.92514]
[1777917901512,41.62,80420.67,30.9,-0.25316,0.00015,16.92526]
[1777917906553,41.62,80422.04,30.9,-0.25295,0.00015,16.91815]
[1777917906584,41.62,80422.04,30.9,-0.25295,0.00015,16.91815]
[1777917907814,41.62,80405.79,30.9,-0.25531,0.00015,16.99713]
[1777917911746,41.62,80402.05,30.9,-0.25584,0.00015,17.01492]
[1777917917131,41.61,80403.46,30.9,-0.25561,0.00015,17.00716]
[1777917920575,41.61,80402.56,30.9,-0.25573,0.00015,17.01116]
[1777917921295,41.61,80401.53,30.9,-0.25588,0.00015,17.01604]
[1777917922004,41.61,80400.62,30.9,-0.256,0.00015,17.02034]
[1777917927392,41.6,80401.34,30.9,-0.25588,0.00015,17.01612]
[1777917928601,41.6,80399.83,30.9,-0.2561,0.00015,17.02332]
[1777917933738,41.6,80399.1,30.9,-0.25613,0.00015,17.02066]
[1777917937747,41.59,80397.83,30.9,-0.2563,0.00015,17.02619]
[1777917938948,41.59,80389.18,30.9,-0.25756,0.00015,17.06781]
[1777917939422,41.59,80389.18,30.9,-0.25756,0.00015,17.06781]
[1777917939508,41.59,80389.18,30.9,-0.25756,0.00015,17.06781]
[1777917939793,41.59,80389.18,30.9,-0.25756,0.00015,17.06781]
[1777917939884,41.59,80374.05,30.9,-0.25978,0.00015,17.14066]
[1777917945484,41.58,80373.39,30.9,-0.25984,0.00015,17.14275]
[1777917945932,41.58,80373.39,30.9,-0.25984,0.00015,17.14275]
[1777917946829,41.58,80371.79,30.9,-0.26007,0.00015,17.15]
[1777917951864,41.57,80371.28,30.9,-0.26011,0.00015,17.15133]
[1777917956899,41.57,80372.79,30.9,-0.25985,0.00015,17.14296]
[1777917961934,41.56,80371.56,30.9,-0.26,0.00015,17.14779]
[1777917964955,41.56,80379.18,30.9,-0.25886,0.00015,17.11047]
[1777917966898,41.55,80378.76,30.9,-0.25892,0.00015,17.11232]
[1777917967951,41.55,80378.76,30.9,-0.25892,0.00015,17.11232]
[1777917973254,41.55,80375.85,30.9,-0.25931,0.00015,17.12514]
[1777917979058,41.54,80379.35,30.9,-0.25875,0.00015,17.10666]
[1777917981381,41.54,80378.31,30.9,-0.2589,0.00015,17.11146]
[1777917982449,41.53,80379.48,30.9,-0.25872,0.00015,17.10558]
[1777917983341,41.53,80380.32,30.9,-0.25859,0.00015,17.1013]
[1777917987369,41.53,80380.67,30.9,-0.25851,0.00015,17.09875]
[1777917987411,41.53,80380.67,30.9,-0.25851,0.00015,17.09875]
[1777917987701,41.53,80380.67,30.9,-0.25851,0.00015,17.09875]
[1777917987962,41.53,80380.46,30.9,-0.25853,0.00015,17.09938]
[1777917988481,41.53,80370.44,30.9,-0.26001,0.00015,17.1477]
[1777917994549,41.52,80366.76,30.9,-0.26048,0.00015,17.15914]
[1777917994571,41.52,80366.76,30.9,-0.26048,0.00015,17.15914]
[1777917997641,41.52,80365.65,30.9,-0.26063,0.00015,17.16388]
[1777917997919,41.51,80365.55,30.9,-0.26064,0.00015,17.16415]
[1777917999114,41.51,80370.28,30.9,-0.25993,0.00015,17.14115]
[1777917999144,41.51,80370.28,30.9,-0.25993,0.00015,17.14115]
[1777917999216,41.51,80370.28,30.9,-0.25993,0.00015,17.14115]
[1777917999345,41.51,80370.28,30.9,-0.25993,0.00015,17.14115]
[1777917999559,41.51,80370.28,30.9,-0.25993,0.00015,17.14115]
[1777917999699,41.51,80376.4,30.9,-0.25902,0.00015,17.11141]
[1777918000210,41.51,80376.4,30.9,-0.25902,0.00015,17.11141]
[1777918001998,41.51,80380.38,30.9,-0.25842,0.00015,17.09187]
[1777918002192,41.51,80386.29,30.9,-0.25754,0.00015,17.06272]
[1777918007385,41.5,80388.17,30.9,-0.25723,0.00015,17.05264]
[1777918007699,41.5,80388.17,30.9,-0.25723,0.00015,17.05264]
[1777918011639,41.5,80386.01,30.9,-0.25752,0.00015,17.06214]
[1777918011740,41.49,80384.59,30.9,-0.25772,0.00015,17.06878]
[1777918018382,41.48,80384.7,30.9,-0.25766,0.00015,17.06673]
[1777918019608,41.48,80384.7,30.9,-0.25766,0.00015,17.06673]
[1777918025431,41.48,80386.12,30.9,-0.25741,0.00015,17.05842]
[1777918030466,41.47,80385.31,30.9,-0.2575,0.00015,17.06135]
[1777918034813,41.47,80385.17,30.9,-0.25751,0.00015,17.06144]
[1777918041546,41.46,80383.94,30.9,-0.25764,0.00015,17.06585]
[1777918044777,41.46,80384.0,30.9,-0.25762,0.00015,17.06518]
[1777918050940,41.45,80383.54,30.9,-0.25766,0.00015,17.06631]
[1777918052262,41.45,80381.62,30.9,-0.25789,0.00015,17.07]
[1777918056228,41.44,80380.17,30.9,-0.25808,0.00015,17.07643]
[1777918057647,41.44,80380.17,30.9,-0.25808,0.00015,17.0763]
[1777918058385,41.44,80379.81,30.9,-0.25813,0.00015,17.07786]
[1777918059043,41.44,80379.81,30.9,-0.25813,0.00015,17.07786]
[1777918059549,41.44,80377.36,30.9,-0.25848,0.00015,17.0896]
[1777918062520,41.44,80378.17,30.9,-0.25835,0.00015,17.08511]
[1777918063373,41.44,80378.03,30.9,-0.25836,0.00015,17.0856]
[1777918064036,41.44,80378.03,30.9,-0.25836,0.00015,17.0856]
[1777918066193,41.43,80378.16,30.9,-0.25833,0.00015,17.08451]
[1777918066198,41.43,80378.16,30.9,-0.25833,0.00015,17.08451]
[1777918066219,41.43,80378.16,30.9,-0.25833,0.00015,17.08451]
[1777918066282,41.43,80378.16,30.9,-0.25833,0.00015,17.08451]
[1777918066294,41.43,80378.16,30.9,-0.25833,0.00015,17.08451]
[1777918066722,41.43,80372.85,30.9,-0.25911,0.00015,17.11009]
[1777918068530,41.43,80368.76,30.9,-0.25971,0.00015,17.12977]
[1777918068558,41.43,80368.76,30.9,-0.25971,0.00015,17.12977]
[1777918068578,41.43,80368.76,30.9,-0.25971,0.00015,17.12977]
[1777918069490,41.43,80367.19,30.9,-0.25994,0.00015,17.13725]
[1777918071534,41.43,80367.13,30.9,-0.25995,0.00015,17.13732]
[1777918071825,41.43,80367.13,30.9,-0.25995,0.00015,17.13732]
[1777918072005,41.43,80365.63,30.9,-0.26016,0.00015,17.14433]
[1777918073058,41.43,80356.2,30.9,-0.26156,0.00015,17.18966]
[1777918074327,41.43,80354.97,30.9,-0.26174,0.00015,17.19547]
[1777918074935,41.43,80354.97,30.9,-0.26174,0.00015,17.19547]
[1777918074980,41.43,80354.97,30.9,-0.26174,0.00015,17.19547]
[1777918075025,41.43,80354.97,30.9,-0.26174,0.00015,17.19547]
[1777918075080,41.43,80351.52,30.9,-0.26225,0.00015,17.21191]
[1777918075144,41.43,80351.52,30.9,-0.26225,0.00015,17.21191]
[1777918075787,41.43,80336.23,30.9,-0.26453,0.00015,17.2849]
[1777918076384,41.43,80336.23,30.9,-0.26453,0.00015,17.2849]
[1777918077320,41.43,80335.7,30.9,-0.26461,0.00015,17.28725]
[1777918077387,41.43,80335.7,30.9,-0.26461,0.00015,17.28725]
[1777918077801,41.43,80335.93,30.9,-0.26457,0.00015,17.28616]
[1777918082835,41.42,80335.08,30.9,-0.26467,0.00015,17.28923]
[1777918086530,41.42,80335.01,30.9,-0.26466,0.00015,17.28895]
[1777918086541,41.42,80335.01,30.9,-0.26466,0.00015,17.28895]
[1777918087056,41.41,80334.86,30.9,-0.26467,0.00015,17.28927]
[1777918092397,41.41,80331.71,30.9,-0.26512,0.00015,17.30341]
[1777918095705,41.4,80333.25,30.9,-0.26486,0.00015,17.29525]
[1777918097215,41.4,80342.02,30.9,-0.26354,0.00015,17.25307]
[1777918097275,41.4,80342.02,30.9,-0.26354,0.00015,17.25307]
[1777918097329,41.4,80342.02,30.9,-0.26354,0.00015,17.25307]
[1777918097341,41.4,80342.02,30.9,-0.26354,0.00015,17.25307]
[1777918097943,41.4,80351.66,30.9,-0.2621,0.00015,17.20676]
[1777918099894,41.4,80354.9,30.9,-0.26161,0.00015,17.19107]
[1777918103769,41.39,80358.91,30.9,-0.261,0.00015,17.17116]
[1777918104065,41.39,80361.36,30.9,-0.26063,0.00015,17.15914]
[1777918104522,41.39,80361.36,30.9,-0.26063,0.00015,17.15914]
[1777918104546,41.39,80361.36,30.9,-0.26063,0.00015,17.15914]
[1777918104811,41.39,80361.36,30.9,-0.26063,0.00015,17.15914]
[1777918104995,41.39,80370.38,30.9,-0.25928,0.00015,17.11543]
[1777918110030,41.39,80372.99,30.9,-0.25887,0.00015,17.10192]
[1777918115065,41.38,80376.41,30.9,-0.2583,0.00015,17.07928]
[1777918120100,41.38,80370.0,30.9,-0.25923,0.00015,17.10965]
[1777918122114,41.38,80363.35,30.9,-0.2602,0.00015,17.14142]
[1777918125084,41.37,80362.32,30.9,-0.26035,0.00015,17.1462]
[1777918125129,41.37,80361.77,30.9,-0.26042,0.00015,17.14865]
[1777918125134,41.37,80359.6,30.9,-0.26074,0.00015,17.15891]
[1777918126960,41.37,80359.6,30.9,-0.26074,0.00015,17.15891]
[1777918127064,41.37,80357.88,30.9,-0.26099,0.00015,17.16706]
[1777918127221,41.37,80357.88,30.9,-0.26099,0.00015,17.16706]
[1777918127272,41.37,80357.88,30.9,-0.26099,0.00015,17.16706]
[1777918127541,41.37,80357.88,30.9,-0.26099,0.00015,17.16706]
[1777918127627,41.37,80357.88,30.9,-0.26099,0.00015,17.16706]
[1777918127643,41.37,80366.3,30.9,-0.25974,0.00015,17.12628]
[1777918128731,41.37,80366.3,30.9,-0.25974,0.00015,17.12628]
[1777918129675,41.37,80370.7,30.9,-0.25908,0.00015,17.10481]
[1777918130106,41.37,80370.7,30.9,-0.25908,0.00015,17.10481]
[1777918130356,41.37,80370.12,30.9,-0.25917,0.00015,17.10762]
[1777918130369,41.37,80370.12,30.9,-0.25917,0.00015,17.10762]
[1777918131358,41.37,80358.83,30.9,-0.26084,0.00015,17.16206]
[1777918134593,41.37,80352.32,30.9,-0.2618,0.00015,17.19314]
[1777918138659,41.36,80345.48,30.9,-0.26281,0.00015,17.22553]
[1777918139708,41.36,80345.48,30.9,-0.26281,0.00015,17.22553]
[1777918140031,41.36,80342.87,30.9,-0.26319,0.00015,17.2379]
[1777918140786,41.36,80342.87,30.9,-0.26319,0.00015,17.2379]
[1777918142215,41.36,80334.55,30.9,-0.26443,0.00015,17.27736]
[1777918147936,41.36,80335.29,30.9,-0.26429,0.00015,17.27299]
[1777918153517,41.35,80337.3,30.9,-0.26396,0.00015,17.26233]
[1777918158634,41.34,80343.13,30.9,-0.26306,0.00015,17.23358]
[1777918165455,41.34,80344.02,30.9,-0.26291,0.00015,17.22853]
[1777918165546,41.34,80343.71,30.9,-0.26295,0.00015,17.22987]
[1777918171457,41.33,80345.56,30.9,-0.2626,0.00015,17.21485]
[1777918176535,41.33,80347.33,30.9,-0.26232,0.00015,17.20575]
[1777918178550,41.33,80345.31,30.9,-0.26261,0.00015,17.21508]
[1777918179968,41.33,80346.51,30.9,-0.26242,0.00015,17.20911]
[1777918180591,41.32,80347.34,30.9,-0.26229,0.00015,17.2047]
[1777918180812,41.32,80347.34,30.9,-0.26229,0.00015,17.2047]
[1777918182361,41.32,80350.86,30.9,-0.26176,0.00015,17.18758]
[1777918184600,41.32,80352.14,30.9,-0.26156,0.00015,17.18104]
[1777918184877,41.32,80351.54,30.9,-0.26164,0.00015,17.18374]
[1777918186866,41.32,80352.81,30.9,-0.26144,0.00015,17.17718]
[1777918186885,41.32,80352.81,30.9,-0.26144,0.00015,17.17718]
[1777918186888,41.32,80355.78,30.9,-0.26099,0.00015,17.16287]
[1777918192070,41.31,80357.84,30.9,-0.26067,0.00015,17.15226]
[1777918197639,41.3,80358.75,30.9,-0.2605,0.00015,17.14672]
[1777918198981,41.3,80358.75,30.9,-0.2605,0.00015,17.14672]
[1777918199036,41.3,80358.75,30.9,-0.2605,0.00015,17.14672]
[1777918199113,41.3,80357.51,30.9,-0.26068,0.00015,17.15254]
[1777918199649,41.3,80357.51,30.9,-0.26068,0.00015,17.15254]
[1777918199676,41.3,80357.51,30.9,-0.26068,0.00015,17.15254]
[1777918200065,41.3,80362.62,30.9,-0.25991,0.00015,17.12766]
[1777918200925,41.3,80362.62,30.9,-0.25991,0.00015,17.12766]
[1777918201027,41.3,80371.72,30.9,-0.25856,0.00015,17.08338]
[1777918201557,41.3,80371.72,30.9,-0.25856,0.00015,17.08338]
[1777918202045,41.3,80372.46,30.9,-0.25844,0.00015,17.07968]
[1777918202855,41.3,80372.46,30.9,-0.25844,0.00015,17.07968]
[1777918203065,41.3,80372.46,30.9,-0.25844,0.00015,17.07968]
[1777918203127,41.3,80372.46,30.9,-0.25844,0.00015,17.07968]
[1777918203192,41.3,80373.45,30.9,-0.25829,0.00015,17.0745]
[1777918203418,41.3,80373.45,30.9,-0.25829,0.00015,17.0745]
[1777918203907,41.3,80373.45,30.9,-0.25829,0.00015,17.0745]
[1777918204168,41.3,80385.67,30.9,-0.25647,0.00015,17.01471]
[1777918205167,41.3,80385.67,30.9,-0.25647,0.00015,17.01471]
[1777918205172,41.3,80385.67,30.9,-0.25647,0.00015,17.01471]
[1777918205429,41.3,80391.26,30.9,-0.25565,0.00015,16.98733]
[1777918205441,41.3,80391.26,30.9,-0.25565,0.00015,16.98733]
[1777918206525,41.3,80392.53,30.9,-0.25545,0.00015,16.98078]
[1777918207143,41.3,80392.53,30.9,-0.25545,0.00015,16.98078]
[1777918207162,41.29,80392.82,30.9,-0.25541,0.00015,16.9792]
[1777918209724,41.29,80386.31,30.9,-0.25636,0.00015,17.01079]
[1777918214852,41.29,80387.92,30.9,-0.2561,0.00015,17.00226]
[1777918220801,41.28,80389.98,30.9,-0.25577,0.00015,16.99116]
[1777918225836,41.28,80390.3,30.9,-0.2557,0.00015,16.9889]
[1777918230871,41.27,80388.33,30.9,-0.25597,0.00015,16.99782]
[1777918234802,41.27,80388.77,30.9,-0.25585,0.00015,16.98993]
[1777918236285,41.27,80389.42,30.9,-0.25574,0.00015,16.98646]
[1777918236372,41.27,80389.42,30.9,-0.25574,0.00015,16.98646]
[1777918236839,41.27,80389.42,30.9,-0.25574,0.00015,16.98646]
[1777918240174,41.27,80389.63,30.9,-0.2557,0.00015,16.98512]
[1777918240554,41.27,80390.38,30.9,-0.25559,0.00015,16.98128]
[1777918240853,41.27,80390.38,30.9,-0.25559,0.00015,16.98128]
[1777918240941,41.27,80397.51,30.9,-0.25454,0.00015,16.94623]
[1777918241708,41.27,80397.51,30.9,-0.25454,0.00015,16.94623]
[1777918241948,41.27,80400.35,30.9,-0.25412,0.00015,16.93211]
[1777918246984,41.26,80400.38,30.9,-0.25409,0.00015,16.93121]
[1777918250008,41.26,80406.96,30.9,-0.25311,0.00015,16.89835]
[1777918256047,41.26,80404.99,30.9,-0.25338,0.00015,16.90747]
[1777918258529,41.26,80405.55,30.9,-0.2533,0.00015,16.90449]
[1777918258870,41.26,80405.55,30.9,-0.2533,0.00015,16.90449]
[1777918258886,41.26,80405.55,30.9,-0.2533,0.00015,16.90449]
[1777918258991,41.26,80405.55,30.9,-0.2533,0.00015,16.90449]
[1777918259068,41.25,80406.47,30.9,-0.25316,0.00015,16.89985]
[1777918260889,41.25,80406.94,30.9,-0.25309,0.00015,16.89746]
[1777918262624,41.25,80413.16,30.9,-0.25217,0.00015,16.86649]
[1777918264768,41.25,80412.97,30.9,-0.25219,0.00015,16.86726]
[1777918264892,41.25,80412.97,30.9,-0.25219,0.00015,16.86726]
[1777918265110,41.25,80412.78,30.9,-0.25222,0.00015,16.86813]
[1777918267913,41.25,80414.97,30.9,-0.25189,0.00015,16.85682]
[1777918267982,41.25,80414.97,30.9,-0.25189,0.00015,16.85682]
[1777918268261,41.25,80414.97,30.9,-0.25189,0.00015,16.85682]
[1777918268131,41.25,80410.63,30.9,-0.25252,0.00015,16.87833]
[1777918268342,41.25,80410.63,30.9,-0.25252,0.00015,16.87833]
[1777918268457,41.25,80410.63,30.9,-0.25252,0.00015,16.87833]
[1777918268556,41.25,80410.63,30.9,-0.25252,0.00015,16.87833]
[1777918269138,41.25,80396.58,30.9,-0.25459,0.00015,16.94769]
[1777918269394,41.25,80396.58,30.9,-0.25459,0.00015,16.94769]
[1777918271355,41.25,80390.5,30.9,-0.25547,0.00015,16.97736]
[1777918274780,41.25,80391.68,30.9,-0.25529,0.00015,16.97119]
[1777918275624,41.25,80392.28,30.9,-0.2552,0.00015,16.96812]
[1777918279441,41.24,80393.56,30.9,-0.255,0.00015,16.96139]
[1777918283090,41.24,80393.1,30.9,-0.25506,0.00015,16.96334]
[1777918285804,41.24,80394.49,30.9,-0.25484,0.00015,16.95621]
[1777918288145,41.24,80395.07,30.9,-0.25475,0.00015,16.95317]
[1777918289827,41.24,80393.34,30.9,-0.255,0.00015,16.9615]
[1777918290807,41.24,80393.28,30.9,-0.25501,0.00015,16.96169]
[1777918291070,41.24,80393.28,30.9,-0.25501,0.00015,16.96169]
[1777918296333,41.23,80394.31,30.9,-0.25479,0.00015,16.95079]
[1777918299645,41.23,80394.57,30.9,-0.25475,0.00015,16.94933]
[1777918299798,41.23,80394.57,30.9,-0.25475,0.00015,16.94933]
[1777918301289,41.23,80394.17,30.9,-0.25481,0.00015,16.95122]
[1777918301331,41.23,80393.92,30.9,-0.25484,0.00015,16.95227]
[1777918301450,41.23,80393.92,30.9,-0.25484,0.00015,16.95227]
[1777918303477,41.23,80390.84,30.9,-0.25529,0.00015,16.96733]
[1777918305835,41.23,80389.24,30.9,-0.25552,0.00015,16.97499]
[1777918306478,41.23,80389.42,30.9,-0.25549,0.00015,16.97389]
[1777918306848,41.23,80389.42,30.9,-0.25549,0.00015,16.97389]
[1777918306885,41.23,80389.42,30.9,-0.25549,0.00015,16.97389]
[1777918306913,41.23,80390.4,30.9,-0.25534,0.00015,16.96907]
[1777918312130,41.23,80393.85,30.9,-0.25483,0.00015,16.95175]
[1777918317360,41.22,80393.86,30.9,-0.25481,0.00015,16.95122]
[1777918317423,41.22,80393.86,30.9,-0.25481,0.00015,16.95122]
[1777918317684,41.22,80393.86,30.9,-0.25481,0.00015,16.95122]
[1777918317763,41.22,80393.86,30.9,-0.25481,0.00015,16.95122]
[1777918317880,41.22,80393.86,30.9,-0.25481,0.00015,16.95122]
[1777918318272,41.22,80393.86,30.9,-0.25481,0.00015,16.95122]
[1777918318276,41.22,80397.22,30.9,-0.25431,0.00015,16.93437]
[1777918318961,41.22,80406.23,30.9,-0.25298,0.00015,16.88986]
[1777918319670,41.22,80406.23,30.9,-0.25298,0.00015,16.88986]
[1777918319689,41.22,80406.23,30.9,-0.25298,0.00015,16.88986]
[1777918319837,41.22,80406.23,30.9,-0.25298,0.00015,16.88986]
[1777918320099,41.22,80406.23,30.9,-0.25298,0.00015,16.88986]
[1777918320992,41.22,80407.32,30.9,-0.25281,0.00015,16.88424]
[1777918321494,41.22,80404.58,30.9,-0.25322,0.00015,16.8978]
[1777918323391,41.22,80400.47,30.9,-0.25382,0.00015,16.91791]
[1777918323964,41.22,80400.47,30.9,-0.25382,0.00015,16.91791]
[1777918326272,41.22,80400.49,30.9,-0.25381,0.00015,16.91763]
[1777918327750,41.22,80401.03,30.9,-0.25372,0.00015,16.91477]
[1777918327806,41.22,80401.03,30.9,-0.25372,0.00015,16.91477]
[1777918328327,41.22,80401.03,30.9,-0.25372,0.00015,16.91477]
[1777918329031,41.22,80401.96,30.9,-0.25358,0.00015,16.91009]
[1777918331339,41.21,80406.08,30.9,-0.25297,0.00015,16.88945]
[1777918335919,41.21,80405.92,30.9,-0.25299,0.00015,16.88994]
[1777918336564,41.21,80405.88,30.9,-0.25299,0.00015,16.89008]
[1777918340423,41.21,80405.35,30.9,-0.25306,0.00015,16.89245]
[1777918340689,41.21,80405.35,30.9,-0.25306,0.00015,16.89245]
[1777918340695,41.21,80405.35,30.9,-0.25306,0.00015,16.89245]
[1777918340829,41.21,80405.35,30.9,-0.25306,0.00015,16.89245]
[1777918340930,41.21,80405.22,30.9,-0.25308,0.00015,16.89303]
[1777918342280,41.21,80405.22,30.9,-0.25308,0.00015,16.89303]
[1777918344640,41.21,80405.69,30.9,-0.25301,0.00015,16.89063]
[1777918346122,41.21,80405.69,30.9,-0.25301,0.00015,16.89061]
[1777918346177,41.21,80405.45,30.9,-0.25304,0.00015,16.89177]
[1777918346909,41.21,80405.45,30.9,-0.25304,0.00015,16.89177]
[1777918347830,41.21,80404.38,30.9,-0.2532,0.00015,16.89704]
[1777918349548,41.21,80405.12,30.9,-0.25308,0.00015,16.89313]
[1777918349626,41.21,80405.12,30.9,-0.25308,0.00015,16.89313]
[1777918349716,41.21,80405.51,30.9,-0.25302,0.00015,16.89106]
[1777918351282,41.21,80405.51,30.9,-0.25302,0.00015,16.89106]
[1777918351285,41.21,80405.51,30.9,-0.25302,0.00015,16.89106]
[1777918351294,41.21,80405.51,30.9,-0.25302,0.00015,16.89106]
[1777918351313,41.21,80405.51,30.9,-0.25302,0.00015,16.89106]
[1777918351426,41.21,80405.91,30.9,-0.25296,0.00015,16.88903]
[1777918352327,41.21,80407.28,30.9,-0.25271,0.00015,16.87673]
[1777918352462,41.21,80407.28,30.9,-0.25271,0.00015,16.87673]
[1777918352964,41.21,80407.28,30.9,-0.25271,0.00015,16.87673]
[1777918352975,41.21,80421.43,30.9,-0.25063,0.00015,16.80641]
[1777918355140,41.21,80424.43,30.9,-0.25019,0.00015,16.79136]
[1777918358667,41.2,80425.36,30.9,-0.25005,0.00015,16.78647]
[1777918364823,41.2,80422.8,30.9,-0.25041,0.00015,16.7989]
[1777918369554,41.2,80421.85,30.9,-0.25055,0.00015,16.80348]
[1777918374893,41.2,80419.33,30.9,-0.25091,0.00015,16.81566]
[1777918379932,41.2,80418.97,30.9,-0.25095,0.00015,16.81715]
[1777918385228,41.2,80419.98,30.9,-0.25079,0.00015,16.81174]
[1777918391005,41.19,80422.77,30.9,-0.25037,0.00015,16.79731]
[1777918396047,41.19,80422.81,30.9,-0.25035,0.00015,16.79675]
[1777918401257,41.19,80424.45,30.9,-0.25011,0.00015,16.78829]
[1777918405232,41.19,80426.03,30.9,-0.24987,0.00015,16.78014]
[1777918411151,41.18,80426.35,30.9,-0.24977,0.00015,16.77281]
[1777918416051,41.18,80420.76,30.9,-0.25058,0.00015,16.80053]
[1777918416120,41.18,80420.76,30.9,-0.25058,0.00015,16.80053]
[1777918416135,41.18,80420.76,30.9,-0.25058,0.00015,16.80053]
[1777918416156,41.18,80420.76,30.9,-0.25058,0.00015,16.80053]
[1777918416181,41.18,80420.76,30.9,-0.25058,0.00015,16.80053]
[1777918416400,41.18,80411.93,30.9,-0.25187,0.00015,16.84444]
[1777918416468,41.18,80411.93,30.9,-0.25187,0.00015,16.84444]
[1777918416550,41.18,80411.93,30.9,-0.25187,0.00015,16.84444]
[1777918416703,41.18,80411.93,30.9,-0.25187,0.00015,16.84444]
[1777918416789,41.18,80411.93,30.9,-0.25187,0.00015,16.84444]
[1777918416831,41.18,80411.93,30.9,-0.25187,0.00015,16.84444]
[1777918417020,41.18,80411.93,30.9,-0.25187,0.00015,16.84444]
[1777918417056,41.18,80411.93,30.9,-0.25187,0.00015,16.84444]
[1777918417091,41.18,80411.93,30.9,-0.25187,0.00015,16.84444]
[1777918417134,41.18,80411.93,30.9,-0.25187,0.00015,16.84444]
[1777918417354,41.18,80385.42,30.9,-0.25577,0.00015,16.97546]
[1777918418216,41.18,80385.42,30.9,-0.25577,0.00015,16.97546]
[1777918418219,41.18,80385.42,30.9,-0.25577,0.00015,16.97546]
[1777918418243,41.18,80378.03,30.9,-0.25687,0.00015,17.01175]
[1777918418507,41.18,80378.03,30.9,-0.25687,0.00015,17.01175]
[1777918419013,41.18,80378.03,30.9,-0.25687,0.00015,17.01175]
[1777918419810,41.18,80381.1,30.9,-0.25641,0.00015,16.99658]
[1777918421252,41.18,80382.75,30.9,-0.25616,0.00015,16.98832]
[1777918423492,41.18,80380.25,30.9,-0.25652,0.00015,17.00021]
[1777918423798,41.18,80380.25,30.9,-0.25652,0.00015,17.00021]
[1777918424060,41.18,80380.25,30.9,-0.25652,0.00015,17.00021]
[1777918424250,41.18,80379.14,30.9,-0.25668,0.00015,17.00553]
[1777918424979,41.18,80379.14,30.9,-0.25668,0.00015,17.00553]
[1777918425206,41.18,80379.14,30.9,-0.25668,0.00015,17.00553]
[1777918425410,41.18,80379.14,30.9,-0.25668,0.00015,17.00553]
[1777918427518,41.18,80377.35,30.9,-0.25694,0.00015,17.01408]
[1777918431009,41.18,80376.94,30.9,-0.257,0.00015,17.01588]
[1777918431398,41.18,80376.94,30.9,-0.257,0.00015,17.01588]
[1777918433874,41.18,80374.77,30.9,-0.25731,0.00015,17.02629]
[1777918434506,41.17,80368.75,30.9,-0.2582,0.00015,17.05558]
[1777918435227,41.17,80368.75,30.9,-0.2582,0.00015,17.05558]
[1777918435393,41.17,80368.75,30.9,-0.2582,0.00015,17.05558]
[1777918440329,41.17,80364.38,30.9,-0.25884,0.00015,17.07628]
[1777918441771,41.17,80364.12,30.9,-0.25887,0.00015,17.0773]
[1777918441826,41.17,80364.12,30.9,-0.25887,0.00015,17.0773]
[1777918441880,41.17,80364.12,30.9,-0.25887,0.00015,17.0773]
[1777918442335,41.17,80364.12,30.9,-0.25887,0.00015,17.0773]
[1777918447411,41.16,80365.46,30.9,-0.25864,0.00015,17.06993]
[1777918452446,41.16,80365.17,30.9,-0.25867,0.00015,17.07062]
[1777918457481,41.16,80364.72,30.9,-0.25871,0.00015,17.0721]
[1777918460695,41.15,80364.85,30.9,-0.25868,0.00015,17.07118]
[1777918466499,41.15,80365.22,30.9,-0.25861,0.00015,17.06866]
[1777918468371,41.15,80364.87,30.9,-0.25866,0.00015,17.07025]
[1777918471291,41.15,80364.75,30.9,-0.25866,0.00015,17.07046]
[1777918473410,41.14,80365.59,30.9,-0.25849,0.00015,17.0608]
[1777918477859,41.14,80367.93,30.9,-0.25812,0.00015,17.04879]
[1777918479867,41.14,80367.78,30.9,-0.25813,0.00015,17.04927]
[1777918481435,41.14,80366.97,30.9,-0.25825,0.00015,17.05309]
[1777918484582,41.14,80367.52,30.9,-0.25816,0.00015,17.04991]
[1777918489125,41.13,80366.98,30.9,-0.25822,0.00015,17.05208]
[1777918489523,41.13,80367.17,30.9,-0.25819,0.00015,17.05104]
[1777918489940,41.13,80367.17,30.9,-0.25819,0.00015,17.05104]
[1777918490283,41.13,80371.7,30.9,-0.25751,0.00015,17.02874]
[1777918491021,41.13,80371.7,30.9,-0.25751,0.00015,17.02874]
[1777918491043,41.13,80371.7,30.9,-0.25751,0.00015,17.02874]
[1777918491139,41.13,80375.4,30.9,-0.25696,0.00015,17.01044]
[1777918493076,41.13,80376.68,30.9,-0.25676,0.00015,17.00407]
[1777918493171,41.13,80377.99,30.9,-0.25657,0.00015,16.99755]
[1777918496343,41.13,80379.22,30.9,-0.25638,0.00015,16.99128]
[1777918497205,41.13,80378.73,30.9,-0.25644,0.00015,16.99348]
[1777918497216,41.13,80378.73,30.9,-0.25644,0.00015,16.99348]
[1777918497351,41.13,80378.12,30.9,-0.25654,0.00015,16.99648]
[1777918502033,41.13,80373.41,30.9,-0.25722,0.00015,17.01923]
[1777918502129,41.13,80373.41,30.9,-0.25722,0.00015,17.01923]
[1777918502512,41.13,80373.41,30.9,-0.25722,0.00015,17.01923]
[1777918503308,41.12,80368.39,30.9,-0.25797,0.00015,17.0437]
[1777918507002,41.12,80364.76,30.9,-0.2585,0.00015,17.06102]
[1777918507028,41.12,80364.76,30.9,-0.2585,0.00015,17.06102]
[1777918508281,41.12,80353.83,30.9,-0.26012,0.00015,17.11404]
[1777918510672,41.12,80351.22,30.9,-0.2605,0.00015,17.12639]
[1777918514337,41.12,80351.56,30.9,-0.26044,0.00015,17.12423]
[1777918514734,41.11,80351.25,30.9,-0.26047,0.00015,17.12542]
[1777918517988,41.11,80350.9,30.9,-0.26052,0.00015,17.1268]
[1777918518087,41.11,80350.38,30.9,-0.26059,0.00015,17.12916]
[1777918522749,41.11,80351.18,30.9,-0.26045,0.00015,17.12471]
[1777918522981,41.11,80351.18,30.9,-0.26045,0.00015,17.12471]
[1777918523434,41.11,80351.18,30.9,-0.26045,0.00015,17.12471]
[1777918523474,41.11,80344.03,30.9,-0.26152,0.00015,17.15925]
[1777918524135,41.11,80344.03,30.9,-0.26152,0.00015,17.15925]
[1777918524365,41.11,80330.44,30.9,-0.26356,0.00015,17.22474]
[1777918524624,41.11,80330.44,30.9,-0.26356,0.00015,17.22474]
[1777918525445,41.11,80330.44,30.9,-0.26356,0.00015,17.22474]
[1777918525474,41.11,80319.18,30.9,-0.26526,0.00015,17.27867]
[1777918525705,41.11,80319.18,30.9,-0.26526,0.00015,17.27867]
[1777918526200,41.1,80307.58,30.9,-0.26701,0.00015,17.33388]
[1777918526596,41.1,80307.58,30.9,-0.26701,0.00015,17.33388]
[1777918526725,41.1,80307.58,30.9,-0.26701,0.00015,17.33388]
[1777918526901,41.1,80307.58,30.9,-0.26701,0.00015,17.33388]
[1777918527208,41.1,80307.58,30.9,-0.26701,0.00015,17.33388]
[1777918527435,41.1,80307.58,30.9,-0.26701,0.00015,17.33388]
[1777918527511,41.1,80296.15,30.9,-0.26874,0.00015,17.38787]
[1777918528099,41.1,80296.15,30.9,-0.26874,0.00015,17.38787]
[1777918528105,41.1,80296.15,30.9,-0.26874,0.00015,17.38787]
[1777918528115,41.1,80296.15,30.9,-0.26874,0.00015,17.38787]
[1777918528184,41.1,80296.15,30.9,-0.26874,0.00015,17.38787]
[1777918528376,41.1,80296.15,30.9,-0.26874,0.00015,17.38787]
[1777918528440,41.1,80283.34,30.9,-0.2707,0.00015,17.44829]
[1777918528551,41.1,80283.34,30.9,-0.2707,0.00015,17.44829]
[1777918528700,41.1,80283.34,30.9,-0.2707,0.00015,17.44829]
[1777918529471,41.1,80292.35,30.9,-0.26931,0.00015,17.40553]
[1777918529889,41.1,80292.35,30.9,-0.26931,0.00015,17.40553]
[1777918530202,41.1,80292.35,30.9,-0.26931,0.00015,17.40553]
[1777918530578,41.1,80291.86,30.9,-0.26939,0.00015,17.40784]
[1777918530615,41.1,80291.86,30.9,-0.26939,0.00015,17.40784]
[1777918532001,41.1,80278.4,30.9,-0.27139,0.00015,17.46567]
[1777918532651,41.1,80278.4,30.9,-0.27139,0.00015,17.46567]
[1777918536149,41.09,80269.83,30.9,-0.27268,0.00015,17.50497]
[1777918539502,41.09,80276.24,30.9,-0.27167,0.00015,17.4741]
[1777918541537,41.09,80277.48,30.9,-0.27148,0.00015,17.46828]
[1777918543392,41.08,80280.28,30.9,-0.27104,0.00015,17.45476]
[1777918546245,41.08,80280.43,30.9,-0.271,0.00015,17.45351]
[1777918547496,41.08,80280.2,30.9,-0.27103,0.00015,17.45441]
[1777918548793,41.08,80286.03,30.9,-0.27012,0.00015,17.42664]
[1777918552659,41.07,80286.9,30.9,-0.26997,0.00015,17.42193]
[1777918554486,41.07,80286.76,30.9,-0.26999,0.00015,17.42245]
[1777918554918,41.07,80285.85,30.9,-0.27012,0.00015,17.42646]
[1777918555472,41.07,80285.85,30.9,-0.27012,0.00015,17.42646]
[1777918555530,41.07,80291.73,30.9,-0.26922,0.00015,17.39858]
[1777918555780,41.07,80291.73,30.9,-0.26922,0.00015,17.39858]
[1777918555921,41.07,80291.73,30.9,-0.26922,0.00015,17.39858]
[1777918556479,41.07,80299.49,30.9,-0.26804,0.00015,17.36181]
[1777918557302,41.07,80299.49,30.9,-0.26804,0.00015,17.36181]
[1777918558454,41.07,80301.44,30.9,-0.26773,0.00015,17.35233]
[1777918564232,41.06,80301.08,30.9,-0.26775,0.00015,17.35266]
[1777918567304,41.06,80301.66,30.9,-0.26765,0.00015,17.34952]
[1777918567516,41.06,80301.97,30.9,-0.26759,0.00015,17.34785]
[1777918573236,41.05,80297.93,30.9,-0.26818,0.00015,17.36611]
[1777918573258,41.05,80297.93,30.9,-0.26818,0.00015,17.36611]
[1777918573298,41.05,80299.48,30.9,-0.26794,0.00015,17.35857]
[1777918575312,41.05,80306.92,30.9,-0.26679,0.00015,17.32279]
[1777918579065,41.04,80308.18,30.9,-0.26659,0.00015,17.31634]
[1777918579249,41.04,80308.18,30.9,-0.26659,0.00015,17.31634]
[1777918580207,41.04,80309.74,30.9,-0.26634,0.00015,17.3086]
[1777918582599,41.04,80316.24,30.9,-0.26535,0.00015,17.27723]
[1777918583395,41.04,80316.24,30.9,-0.26535,0.00015,17.27723]
[1777918583917,41.03,80316.06,30.9,-0.26534,0.00015,17.27684]
[1777918584483,41.03,80316.06,30.9,-0.26534,0.00015,17.27684]
[1777918585731,41.03,80313.53,30.9,-0.26569,0.00015,17.28785]
[1777918589107,41.0,80311.31,30.9,-0.26592,0.00015,17.29504]
[1777918589544,41.0,80311.31,30.9,-0.26592,0.00015,17.29504]
[1777918590349,40.99,80312.91,30.9,-0.26561,0.00015,17.28506]
[1777918591550,40.99,80310.28,30.9,-0.26601,0.00015,17.29766]
[1777918597579,40.98,80308.07,30.9,-0.26625,0.00015,17.30122]
[1777918601494,40.97,80301.0,30.9,-0.2673,0.00015,17.33437]
[1777918602318,40.97,80301.0,30.9,-0.2673,0.00015,17.33437]
[1777918602567,40.97,80301.0,30.9,-0.2673,0.00015,17.33437]
[1777918602623,40.97,80297.02,30.9,-0.26791,0.00015,17.3532]
[1777918603507,40.97,80294.85,30.9,-0.26823,0.00015,17.36338]
[1777918604140,40.97,80294.85,30.9,-0.26823,0.00015,17.36338]
[1777918609550,40.95,80292.71,30.9,-0.26847,0.00015,17.37077]
[1777918614279,40.95,80292.85,30.9,-0.26844,0.00015,17.36967]
[1777918614348,40.95,80292.85,30.9,-0.26844,0.00015,17.36967]
[1777918614585,40.95,80295.58,30.9,-0.26802,0.00015,17.35652]
[1777918615293,40.95,80295.58,30.9,-0.26802,0.00015,17.35652]
[1777918615609,40.95,80295.58,30.9,-0.26802,0.00015,17.35652]
[1777918616359,40.95,80301.5,30.9,-0.26711,0.00015,17.32815]
[1777918617425,40.95,80306.75,30.9,-0.26631,0.00015,17.30292]
[1777918617530,40.95,80306.75,30.9,-0.26631,0.00015,17.30292]
[1777918617854,40.95,80300.54,30.9,-0.26725,0.00015,17.33262]
[1777918617855,40.95,80300.54,30.9,-0.26725,0.00015,17.33262]
[1777918618003,40.95,80300.54,30.9,-0.26725,0.00015,17.33262]
[1777918618310,40.95,80300.54,30.9,-0.26725,0.00015,17.33262]
[1777918618444,40.95,80300.54,30.9,-0.26725,0.00015,17.33262]
[1777918618617,40.95,80290.39,30.9,-0.2688,0.00015,17.38087]
[1777918618678,40.95,80290.39,30.9,-0.2688,0.00015,17.38087]
[1777918618783,40.95,80290.39,30.9,-0.2688,0.00015,17.38087]
[1777918619624,40.95,80282.39,30.9,-0.27003,0.00015,17.41882]
[1777918620887,40.95,80281.74,30.9,-0.27012,0.00015,17.4217]
[1777918622426,40.95,80286.28,30.9,-0.26942,0.00015,17.40014]
[1777918623027,40.95,80286.28,30.9,-0.26942,0.00015,17.40014]
[1777918624911,40.95,80292.16,30.9,-0.26852,0.00015,17.37213]
[1777918624912,40.95,80292.86,30.9,-0.26841,0.00015,17.36876]
[1777918625773,40.95,80292.86,30.9,-0.26841,0.00015,17.36876]
[1777918626182,40.95,80292.86,30.9,-0.26841,0.00015,17.36876]
[1777918628273,40.94,80291.28,30.9,-0.26865,0.00015,17.37607]
[1777918629020,40.94,80287.79,30.9,-0.26918,0.00015,17.39255]
[1777918629023,40.94,80287.79,30.9,-0.26918,0.00015,17.39255]
[1777918629043,40.94,80285.67,30.9,-0.2695,0.00015,17.4025]
[1777918634577,40.94,80286.05,30.9,-0.26943,0.00015,17.40039]
[1777918634594,40.94,80286.05,30.9,-0.26943,0.00015,17.40039]
[1777918635203,40.94,80286.57,30.9,-0.26935,0.00015,17.39778]
[1777918635380,40.94,80287.95,30.9,-0.26914,0.00015,17.39124]
[1777918636794,40.94,80289.02,30.9,-0.26897,0.00015,17.38604]
[1777918638025,40.94,80289.67,30.9,-0.26887,0.00015,17.38284]
[1777918640473,40.94,80288.78,30.9,-0.26899,0.00015,17.38681]
[1777918640486,40.94,80288.78,30.9,-0.26899,0.00015,17.38681]
[1777918640496,40.94,80288.78,30.9,-0.26899,0.00015,17.38681]
[1777918640525,40.94,80288.78,30.9,-0.26899,0.00015,17.38681]
[1777918640575,40.94,80287.22,30.9,-0.26923,0.00015,17.39399]
[1777918645806,40.93,80284.37,30.9,-0.26965,0.00015,17.40707]
[1777918651205,40.93,80283.95,30.9,-0.2697,0.00015,17.4087]
[1777918653055,40.93,80275.88,30.9,-0.27089,0.00015,17.44135]
[1777918659169,40.92,80271.4,30.9,-0.27156,0.00015,17.46177]
[1777918661829,40.92,80268.48,30.9,-0.27199,0.00015,17.47508]
[1777918661932,40.92,80268.48,30.9,-0.27199,0.00015,17.47508]
[1777918662372,40.92,80268.48,30.9,-0.27199,0.00015,17.47508]
[1777918663068,40.92,80268.25,30.9,-0.27202,0.00015,17.47585]
[1777918663080,40.92,80268.25,30.9,-0.27202,0.00015,17.47585]
[1777918663121,40.92,80266.5,30.9,-0.27229,0.00015,17.48408]
[1777918664039,40.92,80266.5,30.9,-0.27229,0.00015,17.48408]
[1777918664359,40.92,80266.5,30.9,-0.27229,0.00015,17.48408]
[1777918664621,40.92,80266.5,30.9,-0.27229,0.00015,17.48408]
[1777918664562,40.92,80266.16,30.9,-0.27234,0.00015,17.48558]
[1777918669847,40.91,80271.71,30.9,-0.27147,0.00015,17.45893]
[1777918669995,40.91,80271.71,30.9,-0.27147,0.00015,17.45893]
[1777918671939,40.91,80278.73,30.9,-0.27038,0.00015,17.4256]
[1777918671954,40.91,80278.73,30.9,-0.27038,0.00015,17.4256]
[1777918674074,40.91,80285.38,30.9,-0.26936,0.00015,17.39394]
[1777918680047,40.91,80285.94,30.9,-0.26926,0.00015,17.39085]
[1777918683555,40.91,80286.31,30.9,-0.2692,0.00015,17.38895]
[1777918683770,40.91,80286.1,30.9,-0.26923,0.00015,17.38988]
[1777918685869,40.91,80276.08,30.9,-0.27076,0.00015,17.43722]
[1777918686281,40.91,80276.08,30.9,-0.27076,0.00015,17.43722]
[1777918686445,40.91,80276.08,30.9,-0.27076,0.00015,17.43722]
[1777918686633,40.91,80274.66,30.9,-0.27097,0.00015,17.44383]
[1777918686727,40.91,80274.66,30.9,-0.27097,0.00015,17.44383]
[1777918687319,40.91,80263.38,30.9,-0.27271,0.00015,17.49693]
[1777918688490,40.91,80263.38,30.9,-0.27271,0.00015,17.49693]
[1777918688642,40.91,80263.38,30.9,-0.27271,0.00015,17.49693]
[1777918688669,40.91,80260.05,30.9,-0.27323,0.00015,17.51251]
[1777918689679,40.9,80247.67,30.9,-0.27511,0.00016,17.56926]
[1777918690327,40.9,80247.67,30.9,-0.27511,0.00016,17.56926]
[1777918690527,40.9,80245.92,30.9,-0.27538,0.00016,17.57741]
[1777918692364,40.89,80251.23,30.9,-0.27451,0.00015,17.5514]
[1777918692830,40.89,80252.31,30.9,-0.27435,0.00015,17.54636]
[1777918693623,40.89,80252.18,30.9,-0.27436,0.00015,17.54675]
[1777918694881,40.89,80252.14,30.9,-0.27437,0.00015,17.54693]
[1777918694892,40.89,80252.14,30.9,-0.27437,0.00015,17.54693]
[1777918694928,40.89,80252.14,30.9,-0.27436,0.00015,17.54683]
[1777918700322,40.89,80250.92,30.9,-0.27454,0.00015,17.55212]
[1777918706232,40.88,80248.79,30.9,-0.27484,0.00015,17.56121]
[1777918710719,40.88,80245.28,30.9,-0.27538,0.00016,17.57718]
[1777918712274,40.87,80251.33,30.9,-0.27438,0.00015,17.54333]
[1777918714541,40.87,80251.23,30.9,-0.27439,0.00015,17.54368]
[1777918717302,40.87,80243.45,30.9,-0.27559,0.00016,17.57955]
[1777918722587,40.86,80240.92,30.9,-0.27591,0.00016,17.58902]
[1777918729393,40.85,80240.42,30.9,-0.27594,0.00016,17.59004]
[1777918734536,40.84,80240.93,30.9,-0.27584,0.00016,17.58702]
[1777918738182,40.84,80245.36,30.9,-0.27514,0.00016,17.56582]
[1777918739564,40.84,80250.4,30.9,-0.27435,0.00016,17.54215]
[1777918740158,40.84,80253.42,30.9,-0.27388,0.00015,17.52791]
[1777918740471,40.84,80256.87,30.9,-0.27334,0.00015,17.51164]
[1777918742838,40.83,80254.27,30.9,-0.27373,0.00015,17.52346]
[1777918743052,40.83,80254.27,30.9,-0.27373,0.00015,17.52346]
[1777918743129,40.83,80254.27,30.9,-0.27373,0.00015,17.52346]
[1777918743492,40.83,80247.48,30.9,-0.27479,0.00016,17.55522]
[1777918746033,40.83,80242.02,30.9,-0.27563,0.00016,17.58043]
[1777918746579,40.83,80242.02,30.9,-0.27563,0.00016,17.58043]
[1777918746758,40.83,80248.63,30.9,-0.27459,0.00016,17.54946]
[1777918748530,40.83,80255.64,30.9,-0.2735,0.00015,17.51638]
[1777918751102,40.83,80252.26,30.9,-0.27402,0.00015,17.53205]
[1777918754591,40.83,80251.3,30.9,-0.27416,0.00016,17.53622]
[1777918754693,40.82,80250.29,30.9,-0.27431,0.00016,17.54073]
[1777918757331,40.82,80250.71,30.9,-0.27424,0.00016,17.53862]
[1777918760741,40.82,80257.46,30.9,-0.27317,0.00015,17.50619]
[1777918766720,40.81,80263.2,30.9,-0.27226,0.00015,17.47874]
[1777918772170,40.81,80263.61,30.9,-0.27214,0.00015,17.47092]
[1777918772228,40.81,80263.61,30.9,-0.27214,0.00015,17.47092]
[1777918777733,40.81,80262.13,30.9,-0.27234,0.00015,17.47713]
[1777918782063,40.8,80255.98,30.9,-0.27328,0.00015,17.5055]
[1777918782769,40.8,80256.01,30.9,-0.27327,0.00015,17.50524]
[1777918787924,40.8,80253.18,30.9,-0.27369,0.00016,17.51802]
[1777918793226,40.79,80253.99,30.9,-0.27355,0.00016,17.51376]
[1777918795051,40.79,80248.79,30.9,-0.27435,0.00016,17.53799]
[1777918800194,40.79,80247.36,30.9,-0.27455,0.00016,17.54405]
[1777918800425,40.79,80247.36,30.9,-0.27455,0.00016,17.54405]
[1777918803627,40.79,80242.3,30.9,-0.27533,0.00016,17.56747]
[1777918806262,40.78,80240.97,30.9,-0.27553,0.00016,17.57325]
[1777918806275,40.78,80240.97,30.9,-0.27553,0.00016,17.57325]
[1777918810668,40.78,80240.09,30.9,-0.27565,0.00016,17.57678]
[1777918812894,40.78,80235.97,30.9,-0.27627,0.00016,17.59554]
[1777918818600,40.77,80234.08,30.9,-0.27654,0.00016,17.60353]
[1777918820198,40.77,80233.49,30.9,-0.27663,0.00016,17.60594]
[1777918821206,40.77,80233.24,30.9,-0.27666,0.00016,17.60694]
[1777918821330,40.77,80233.24,30.9,-0.27666,0.00016,17.60694]
[1777918824763,40.76,80228.91,30.9,-0.27732,0.00016,17.62652]
[1777918825230,40.76,80228.62,30.9,-0.27736,0.00016,17.62767]
[1777918825481,40.76,80228.62,30.9,-0.27736,0.00016,17.62767]
[1777918825586,40.76,80228.62,30.9,-0.27736,0.00016,17.62767]
[1777918827545,40.76,80239.14,30.9,-0.2757,0.00016,17.57841]
[1777918831526,40.76,80238.93,30.9,-0.27572,0.00016,17.57887]
[1777918831563,40.76,80238.93,30.9,-0.27572,0.00016,17.57887]
[1777918832203,40.76,80238.39,30.9,-0.27576,0.00016,17.57604]
[1777918832690,40.76,80238.39,30.9,-0.27576,0.00016,17.57604]
[1777918832791,40.75,80241.07,30.9,-0.27533,0.00016,17.56319]
[1777918835947,40.75,80241.72,30.9,-0.27522,0.00016,17.55979]
[1777918835964,40.75,80241.72,30.9,-0.27522,0.00016,17.55979]
[1777918836048,40.75,80241.72,30.9,-0.27522,0.00016,17.55979]
[1777918836118,40.75,80241.72,30.9,-0.27522,0.00016,17.55979]
[1777918836195,40.75,80241.72,30.9,-0.27522,0.00016,17.55979]
[1777918836538,40.75,80241.72,30.9,-0.27522,0.00016,17.55979]
[1777918836639,40.75,80246.57,30.9,-0.27446,0.00016,17.53692]
[1777918837791,40.75,80255.45,30.9,-0.27307,0.00016,17.49483]
[1777918838625,40.75,80255.45,30.9,-0.27307,0.00016,17.49483]
[1777918839972,40.75,80257.5,30.9,-0.27274,0.00016,17.485]
[1777918839976,40.75,80257.5,30.9,-0.27274,0.00016,17.485]
[1777918840077,40.75,80257.5,30.9,-0.27274,0.00016,17.485]
[1777918840084,40.75,80257.5,30.9,-0.27274,0.00016,17.485]
[1777918840262,40.75,80257.5,30.9,-0.27274,0.00016,17.485]
[1777918841510,40.75,80261.54,30.9,-0.27211,0.00015,17.46577]
[1777918842381,40.74,80267.22,30.9,-0.27123,0.00015,17.43875]
[1777918842508,40.74,80267.22,30.9,-0.27123,0.00015,17.43875]
[1777918842529,40.74,80267.22,30.9,-0.27123,0.00015,17.43875]
[1777918842543,40.74,80267.22,30.9,-0.27123,0.00015,17.43875]
[1777918842802,40.74,80267.8,30.9,-0.27113,0.00015,17.43587]
[1777918844199,40.74,80277.2,30.9,-0.26967,0.00015,17.39075]
[1777918846807,40.74,80277.56,30.9,-0.26961,0.00015,17.38883]
[1777918846866,40.74,80279.34,30.9,-0.26933,0.00015,17.38016]
[1777918851432,40.73,80280.91,30.9,-0.26906,0.00015,17.37196]
[1777918851807,40.73,80281.01,30.9,-0.26904,0.00015,17.37131]
[1777918853517,40.73,80274.48,30.9,-0.27004,0.00015,17.40209]
[1777918859304,40.72,80279.66,30.9,-0.26921,0.00015,17.37645]
[1777918860943,40.72,80279.22,30.9,-0.26927,0.00015,17.37824]
[1777918860978,40.72,80279.22,30.9,-0.26927,0.00015,17.37824]
[1777918861559,40.72,80288.93,30.9,-0.26777,0.00015,17.33181]
[1777918862196,40.72,80288.93,30.9,-0.26777,0.00015,17.33181]
[1777918862628,40.72,80295.49,30.9,-0.26676,0.00015,17.30013]
[1777918864301,40.72,80297.89,30.9,-0.26639,0.00015,17.28841]
[1777918869365,40.71,80293.46,30.9,-0.26704,0.00015,17.30892]
[1777918870505,40.71,80293.24,30.9,-0.26707,0.00015,17.3098]
[1777918870818,40.71,80293.24,30.9,-0.26707,0.00015,17.3098]
[1777918870836,40.71,80293.24,30.9,-0.26707,0.00015,17.3098]
[1777918870857,40.71,80293.24,30.9,-0.26707,0.00015,17.3098]
[1777918871322,40.71,80293.28,30.9,-0.26706,0.00015,17.30943]
[1777918871545,40.71,80293.28,30.9,-0.26706,0.00015,17.30943]
[1777918871646,40.71,80277.22,30.9,-0.26953,0.00015,17.3862]
[1777918872833,40.71,80277.22,30.9,-0.26953,0.00015,17.3862]
[1777918876130,40.71,80270.94,30.9,-0.27048,0.00015,17.41553]
[1777918876329,40.71,80270.94,30.9,-0.27048,0.00015,17.41553]
[1777918876423,40.71,80270.89,30.9,-0.27048,0.00015,17.41562]
[1777918881648,40.7,80270.5,30.9,-0.27052,0.00015,17.41673]
[1777918881750,40.7,80270.5,30.9,-0.27051,0.00015,17.41655]
[1777918888431,40.7,80269.35,30.9,-0.27067,0.00015,17.42128]
[1777918888499,40.7,80269.35,30.9,-0.27067,0.00015,17.42128]
[1777918888863,40.69,80266.52,30.9,-0.27109,0.00015,17.43433]
[1777918889305,40.69,80266.52,30.9,-0.27109,0.00015,17.43433]
[1777918889312,40.69,80266.52,30.9,-0.27109,0.00015,17.43433]
[1777918891726,40.69,80260.81,30.9,-0.27197,0.00015,17.46123]
[1777918891816,40.69,80263.03,30.9,-0.27158,0.00015,17.44532]
[1777918893544,40.69,80270.64,30.9,-0.27039,0.00015,17.40884]
[1777918898581,40.68,80264.93,30.9,-0.27125,0.00015,17.43504]
[1777918902141,40.68,80264.85,30.9,-0.27124,0.00015,17.43484]
[1777918902172,40.68,80264.85,30.9,-0.27124,0.00015,17.43484]
[1777918902609,40.68,80260.78,30.9,-0.27187,0.00016,17.45394]
[1777918905222,40.68,80256.54,30.9,-0.27252,0.00016,17.47378]
[1777918905673,40.68,80256.54,30.9,-0.27252,0.00016,17.47378]
[1777918906571,40.68,80254.31,30.9,-0.27286,0.00016,17.48419]
[1777918907106,40.68,80249.08,30.9,-0.27367,0.00016,17.5087]
[1777918907644,40.67,80245.86,30.9,-0.27417,0.00016,17.52367]
[1777918912552,40.67,80241.52,30.9,-0.27483,0.00016,17.54354]
[1777918912679,40.67,80240.36,30.9,-0.275,0.00016,17.54884]
[1777918914027,40.67,80240.25,30.9,-0.27501,0.00016,17.54915]
[1777918919041,40.66,80240.23,30.9,-0.27498,0.00016,17.54819]
[1777918921829,40.66,80240.23,30.9,-0.27498,0.00016,17.54798]
[1777918921942,40.66,80239.68,30.9,-0.27504,0.00016,17.54992]
[1777918922875,40.66,80239.68,30.9,-0.27504,0.00016,17.54992]
[1777918922865,40.66,80239.17,30.9,-0.27512,0.00016,17.55231]
[1777918923246,40.66,80239.17,30.9,-0.27512,0.00016,17.55231]
[1777918923927,40.64,80231.67,30.9,-0.27623,0.00016,17.58532]
[1777918926778,40.61,80240.08,30.9,-0.27477,0.00016,17.54157]
[1777918927173,40.61,80240.08,30.9,-0.27477,0.00016,17.54157]
[1777918929742,40.61,80242.38,30.9,-0.2744,0.00016,17.53042]
[1777918934834,40.58,80243.65,30.9,-0.27407,0.00016,17.52004]
[1777918936598,40.58,80243.62,30.9,-0.27407,0.00016,17.52004]
[1777918941883,40.56,80244.19,30.9,-0.27389,0.00016,17.5146]
[1777918946918,40.55,80238.97,30.9,-0.27467,0.00016,17.53819]
[1777918951954,40.55,80239.54,30.9,-0.27451,0.00016,17.52939]
[1777918957462,40.54,80243.77,30.9,-0.27383,0.00016,17.50876]
[1777918961460,40.54,80244.73,30.9,-0.27366,0.00016,17.50355]
[1777918962211,40.54,80244.95,30.9,-0.27362,0.00016,17.50234]
[1777918962220,40.54,80244.95,30.9,-0.27362,0.00016,17.50234]
[1777918962904,40.54,80259.74,30.9,-0.27131,0.00016,17.43203]
[1777918968185,40.52,80262.89,30.9,-0.27073,0.00016,17.41397]
[1777918971351,40.51,80262.89,30.9,-0.27072,0.00016,17.41377]
[1777918971453,40.51,80262.89,30.9,-0.2707,0.00016,17.41318]
[1777918974115,40.51,80259.09,30.9,-0.27128,0.00016,17.43089]
[1777918975772,40.51,80258.57,30.9,-0.27135,0.00016,17.43315]
[1777918980546,40.5,80262.58,30.9,-0.27071,0.00016,17.41326]
[1777918980847,40.5,80262.58,30.9,-0.27071,0.00016,17.41326]
[1777918980876,40.5,80262.58,30.9,-0.27071,0.00016,17.41326]
[1777918980997,40.5,80262.58,30.9,-0.27071,0.00016,17.41326]
[1777918980946,40.5,80258.34,30.9,-0.27136,0.00016,17.43324]
[1777918981464,40.5,80251.44,30.9,-0.27243,0.00016,17.46606]
[1777918982247,40.5,80251.44,30.9,-0.27243,0.00016,17.46606]
[1777918982400,40.5,80251.44,30.9,-0.27243,0.00016,17.46606]
[1777918982680,40.5,80251.44,30.9,-0.27243,0.00016,17.46606]
[1777918982897,40.5,80251.44,30.9,-0.27243,0.00016,17.46606]
[1777918983092,40.5,80248.0,30.9,-0.27296,0.00016,17.48211]
[1777918983652,40.5,80240.67,30.9,-0.27411,0.00016,17.51678]
[1777918985302,40.5,80240.0,30.9,-0.2742,0.00016,17.51976]
[1777918987207,40.49,80247.19,30.9,-0.27306,0.00016,17.48522]
[1777918991483,40.49,80247.07,30.9,-0.27307,0.00016,17.48536]
[1777918991969,40.49,80247.07,30.9,-0.27307,0.00016,17.48536]
[1777918994777,40.49,80245.45,30.9,-0.27331,0.00016,17.49256]
[1777918996351,40.49,80245.79,30.9,-0.27324,0.00016,17.49064]
[1777918997712,40.48,80245.79,30.9,-0.27324,0.00016,17.49048]
[1777919003319,40.46,80243.67,30.9,-0.27345,0.00016,17.4966]
[1777919008577,40.45,80243.81,30.9,-0.27341,0.00016,17.49531]
[1777919008860,40.45,80243.81,30.9,-0.27341,0.00016,17.49531]
[1777919011375,40.45,80249.56,30.9,-0.27245,0.00016,17.46221]
[1777919014645,40.45,80247.83,30.9,-0.27271,0.00016,17.47016]
[1777919015839,40.44,80247.07,30.9,-0.27278,0.00016,17.4724]
[1777919015902,40.44,80247.07,30.9,-0.27278,0.00016,17.4724]
[1777919015971,40.44,80241.79,30.9,-0.2736,0.00016,17.49714]
[1777919021445,40.43,80239.77,30.9,-0.27389,0.00016,17.50587]
[1777919026480,40.41,80237.74,30.9,-0.27409,0.00016,17.51189]
[1777919031043,40.38,80234.71,30.9,-0.27442,0.00016,17.52157]
[1777919031974,40.37,80234.57,30.9,-0.27443,0.00016,17.52191]
[1777919032049,40.37,80221.61,30.9,-0.27647,0.00016,17.583]
[1777919032373,40.37,80221.61,30.9,-0.27647,0.00016,17.583]
[1777919032864,40.37,80206.98,30.9,-0.27878,0.00016,17.65129]
[1777919033828,40.37,80206.98,30.9,-0.27878,0.00016,17.65129]
[1777919034293,40.36,80203.35,30.9,-0.27928,0.00016,17.66598]
[1777919034362,40.36,80203.35,30.9,-0.27928,0.00016,17.66598]
[1777919034738,40.36,80203.35,30.9,-0.27928,0.00016,17.66598]
[1777919034888,40.36,80203.35,30.9,-0.27928,0.00016,17.66598]
[1777919035050,40.34,80206.33,30.9,-0.27873,0.00016,17.64977]
[1777919035260,40.34,80206.33,30.9,-0.27873,0.00016,17.64977]
[1777919036196,40.34,80209.38,30.9,-0.27825,0.00016,17.63538]
[1777919036205,40.34,80209.38,30.9,-0.27825,0.00016,17.63538]
[1777919036243,40.34,80209.38,30.9,-0.27825,0.00016,17.63538]
[1777919036276,40.34,80209.38,30.9,-0.27825,0.00016,17.63538]
[1777919036560,40.34,80209.38,30.9,-0.27825,0.00016,17.63538]
[1777919036662,40.34,80209.38,30.9,-0.27825,0.00016,17.63538]
[1777919036949,40.34,80209.38,30.9,-0.27825,0.00016,17.63538]
[1777919036979,40.34,80220.61,30.9,-0.27647,0.00016,17.5826]
[1777919037280,40.34,80220.61,30.9,-0.27647,0.00016,17.5826]
[1777919037497,40.34,80220.61,30.9,-0.27647,0.00016,17.5826]
[1777919037598,40.34,80220.61,30.9,-0.27647,0.00016,17.5826]
[1777919037924,40.34,80228.49,30.9,-0.27522,0.00016,17.54525]
[1777919038490,40.34,80228.49,30.9,-0.27522,0.00016,17.54525]
[1777919038778,40.34,80228.49,30.9,-0.27522,0.00016,17.54525]
[1777919038813,40.34,80228.49,30.9,-0.27522,0.00016,17.54525]
[1777919039928,40.34,80234.27,30.9,-0.2743,0.00016,17.51773]
[1777919040026,40.33,80227.79,30.9,-0.27531,0.00016,17.54803]
[1777919043842,40.33,80229.24,30.9,-0.27507,0.00016,17.54082]
[1777919043888,40.33,80229.24,30.9,-0.27507,0.00016,17.54082]
[1777919043924,40.33,80229.24,30.9,-0.27507,0.00016,17.54082]
[1777919044032,40.33,80229.24,30.9,-0.27507,0.00016,17.54082]
[1777919044076,40.33,80228.61,30.9,-0.27517,0.00016,17.54362]
[1777919044233,40.33,80228.61,30.9,-0.27517,0.00016,17.54362]
[1777919044559,40.33,80228.61,30.9,-0.27517,0.00016,17.54362]
[1777919045079,40.33,80210.64,30.9,-0.278,0.00016,17.62798]
[1777919045154,40.33,80210.64,30.9,-0.278,0.00016,17.62798]
[1777919045173,40.33,80210.64,30.9,-0.278,0.00016,17.62798]
[1777919046466,40.33,80207.88,30.9,-0.27843,0.00016,17.64069]
[1777919047783,40.33,80210.77,30.9,-0.27797,0.00016,17.62698]
[1777919048428,40.33,80209.86,30.9,-0.2781,0.00016,17.63106]
[1777919049080,40.33,80209.86,30.9,-0.2781,0.00016,17.63106]
[1777919049819,40.32,80210.53,30.9,-0.27799,0.00016,17.62756]
[1777919051050,40.32,80210.34,30.9,-0.27802,0.00016,17.62845]
[1777919050933,40.32,80204.05,30.9,-0.27901,0.00016,17.65765]
[1777919051545,40.32,80204.05,30.9,-0.27901,0.00016,17.65765]
[1777919056692,40.26,80204.68,30.9,-0.27862,0.00016,17.64592]
[1777919061727,40.25,80203.72,30.9,-0.27874,0.00016,17.64945]
[1777919066762,40.25,80205.31,30.9,-0.27846,0.00016,17.64107]
[1777919069130,40.25,80205.13,30.9,-0.27848,0.00016,17.64155]
[1777919069854,40.25,80205.13,30.9,-0.27848,0.00016,17.64155]
[1777919070710,40.24,80205.05,30.9,-0.27848,0.00016,17.64175]
[1777919071902,40.24,80208.06,30.9,-0.278,0.00016,17.62745]
[1777919073548,40.24,80210.86,30.9,-0.2775,0.00016,17.60876]
[1777919075157,40.24,80207.81,30.9,-0.27798,0.00016,17.62274]
[1777919079285,40.23,80206.53,30.9,-0.27815,0.00016,17.62785]
[1777919081204,40.23,80208.1,30.9,-0.27789,0.00016,17.6203]
[1777919083628,40.23,80208.47,30.9,-0.27782,0.00016,17.61822]
[1777919087004,40.22,80216.62,30.9,-0.27647,0.00016,17.57794]
[1777919089117,40.21,80217.58,30.9,-0.27631,0.00016,17.57313]
[1777919089126,40.21,80218.38,30.9,-0.27617,0.00016,17.5691]
[1777919090893,40.21,80219.26,30.9,-0.27604,0.00016,17.56495]
[1777919091180,40.21,80219.66,30.9,-0.27597,0.00016,17.56287]
[1777919092626,40.21,80222.24,30.9,-0.27555,0.00016,17.55048]
[1777919092770,40.21,80222.24,30.9,-0.27555,0.00016,17.55048]
[1777919092837,40.21,80222.24,30.9,-0.27555,0.00016,17.55048]
[1777919092949,40.21,80220.13,30.9,-0.27588,0.00016,17.56029]
[1777919095893,40.21,80217.71,30.9,-0.27626,0.00016,17.57151]
[1777919095969,40.21,80218.28,30.9,-0.27616,0.00016,17.5687]
[1777919098678,40.2,80220.35,30.9,-0.27582,0.00016,17.55854]
[1777919098990,40.2,80221.06,30.9,-0.27571,0.00016,17.55501]
[1777919101031,40.2,80221.59,30.9,-0.27562,0.00016,17.5523]
[1777919101053,40.2,80219.97,30.9,-0.27587,0.00016,17.55977]
[1777919102722,40.2,80217.69,30.9,-0.27622,0.00016,17.57035]
[1777919102736,40.2,80217.69,30.9,-0.27622,0.00016,17.57035]
[1777919103018,40.2,80218.24,30.9,-0.27613,0.00016,17.56762]
[1777919106433,40.19,80219.93,30.9,-0.27584,0.00016,17.55902]
[1777919107449,40.19,80219.72,30.9,-0.27587,0.00016,17.55982]
[1777919107469,40.19,80219.72,30.9,-0.27587,0.00016,17.55982]
[1777919107540,40.19,80219.72,30.9,-0.27586,0.00016,17.55963]
[1777919110082,40.19,80221.19,30.9,-0.27562,0.00016,17.55251]
[1777919110257,40.19,80221.19,30.9,-0.27562,0.00016,17.55251]
[1777919111602,40.19,80223.47,30.9,-0.27525,0.00016,17.54139]
[1777919112419,40.19,80221.92,30.9,-0.27549,0.00016,17.54858]
[1777919113094,40.18,80221.34,30.9,-0.27558,0.00016,17.5511]
[1777919114896,40.18,80218.41,30.9,-0.27604,0.00016,17.56487]
[1777919120143,40.18,80216.29,30.9,-0.27636,0.00016,17.57433]
[1777919121115,40.18,80216.29,30.9,-0.27636,0.00016,17.57433]
[1777919121205,40.18,80216.29,30.9,-0.27636,0.00016,17.57433]
[1777919121491,40.18,80216.29,30.9,-0.27636,0.00016,17.57433]
[1777919121709,40.18,80216.29,30.9,-0.27635,0.00016,17.57421]
[1777919122121,40.18,80216.29,30.9,-0.27635,0.00016,17.57421]
[1777919122161,40.18,80190.57,30.9,-0.28044,0.00016,17.6947]
[1777919123417,40.18,80190.76,30.9,-0.28041,0.00016,17.69382]
[1777919124176,40.18,80190.73,30.9,-0.28041,0.00016,17.69392]
[1777919127278,40.18,80191.12,30.9,-0.28034,0.00016,17.69187]
[1777919134169,40.17,80189.16,30.9,-0.28059,0.00016,17.69512]
[1777919139875,40.17,80181.73,30.9,-0.28176,0.00016,17.72895]
[1777919142194,40.17,80183.63,30.9,-0.28145,0.00016,17.71989]
[1777919143448,40.16,80183.87,30.9,-0.2814,0.00016,17.71854]
[1777919146270,40.16,80184.63,30.9,-0.28126,0.00016,17.71459]
[1777919147439,40.16,80186.6,30.9,-0.28094,0.00016,17.70528]
[1777919148954,40.16,80189.01,30.9,-0.28055,0.00016,17.69393]
[1777919154271,40.15,80188.42,30.9,-0.28063,0.00016,17.69603]
[1777919154332,40.15,80188.42,30.9,-0.28063,0.00016,17.69603]
[1777919154467,40.15,80188.44,30.9,-0.28062,0.00016,17.69581]
[1777919154590,40.15,80188.44,30.9,-0.28062,0.00016,17.69581]
[1777919155001,40.15,80188.44,30.9,-0.28062,0.00016,17.69581]
[1777919155736,40.15,80170.02,30.9,-0.28356,0.00016,17.78086]
[1777919160932,40.12,80172.61,30.9,-0.28301,0.00016,17.76478]
[1777919161518,40.11,80176.71,30.9,-0.2823,0.00016,17.74423]
[1777919162198,40.11,80176.71,30.9,-0.2823,0.00016,17.74423]
[1777919162404,40.11,80181.6,30.9,-0.28151,0.00016,17.72141]
[1777919163008,40.11,80181.6,30.9,-0.28151,0.00016,17.72141]
[1777919163028,40.11,80181.6,30.9,-0.28151,0.00016,17.72141]
[1777919164601,40.11,80186.57,30.9,-0.28071,0.00016,17.698]
[1777919167174,40.11,80188.28,30.9,-0.28042,0.00016,17.68973]
[1777919168713,40.1,80188.25,30.9,-0.28042,0.00016,17.68959]
[1777919168777,40.1,80187.82,30.9,-0.28048,0.00016,17.69146]
[1777919170761,40.1,80188.81,30.9,-0.28032,0.00016,17.68667]
[1777919170783,40.1,80189.55,30.9,-0.28019,0.00016,17.68305]
[1777919173620,40.1,80189.74,30.9,-0.28015,0.00016,17.68189]
[1777919175684,40.1,80189.7,30.9,-0.28015,0.00016,17.68178]
[1777919176930,40.09,80189.84,30.9,-0.28012,0.00016,17.68097]
[1777919176961,40.09,80186.27,30.9,-0.28069,0.00016,17.69753]
[1777919178987,40.09,80182.94,30.9,-0.28122,0.00016,17.71289]
[1777919178993,40.09,80179.4,30.9,-0.28178,0.00016,17.72918]
[1777919181222,40.09,80178.59,30.9,-0.28191,0.00016,17.73279]
[1777919182322,40.09,80174.61,30.9,-0.28254,0.00016,17.75094]
[1777919185071,40.07,80169.19,30.9,-0.28334,0.00016,17.77394]
[1777919185125,40.06,80168.79,30.9,-0.28334,0.00016,17.77391]
[1777919186266,40.05,80163.99,30.9,-0.28407,0.00016,17.79481]
[1777919187232,40.04,80164.43,30.9,-0.28395,0.00016,17.79132]
[1777919187926,40.04,80164.43,30.9,-0.28395,0.00016,17.79132]
[1777919188027,40.03,80164.3,30.9,-0.28391,0.00016,17.78988]
[1777919189476,40.02,80163.85,30.9,-0.28393,0.00016,17.79055]
[1777919190134,40.02,80163.85,30.9,-0.28393,0.00016,17.79055]
[1777919190202,40.01,80164.11,30.9,-0.28384,0.00016,17.78794]
[1777919190584,40.01,80164.11,30.9,-0.28384,0.00016,17.78794]
[1777919192112,40.0,80168.66,30.9,-0.28306,0.00016,17.76158]
[1777919193325,40.0,80175.56,30.9,-0.28194,0.00016,17.72921]
[1777919199189,40.0,80176.96,30.9,-0.28169,0.00016,17.72197]
[1777919205129,39.99,80175.8,30.9,-0.28185,0.00016,17.72655]
[1777919205761,39.99,80175.18,30.9,-0.28195,0.00016,17.72929]
[1777919205771,39.99,80175.18,30.9,-0.28195,0.00016,17.72929]
[1777919206126,39.99,80175.18,30.9,-0.28195,0.00016,17.72929]
[1777919206160,39.99,80175.18,30.9,-0.28195,0.00016,17.72929]
[1777919206252,39.99,80175.18,30.9,-0.28195,0.00016,17.72929]
[1777919206183,39.99,80174.91,30.9,-0.28199,0.00016,17.7304]
[1777919207056,39.99,80159.82,30.9,-0.28441,0.00016,17.80015]
[1777919207911,39.99,80159.82,30.9,-0.28441,0.00016,17.80015]
[1777919214253,39.98,80153.4,30.9,-0.28543,0.00016,17.82899]
[1777919217625,39.98,80151.21,30.9,-0.28577,0.00016,17.83851]
[1777919218918,39.98,80151.72,30.9,-0.28568,0.00016,17.83602]
[1777919219228,39.98,80151.72,30.9,-0.28568,0.00016,17.83602]
[1777919220148,39.98,80152.78,30.9,-0.2855,0.00016,17.83101]
[1777919220169,39.98,80155.42,30.9,-0.28507,0.00016,17.81874]
[1777919223978,39.97,80151.71,30.9,-0.28566,0.00016,17.83533]
[1777919224154,39.97,80151.71,30.9,-0.28566,0.00016,17.83533]
[1777919224162,39.97,80151.71,30.9,-0.28566,0.00016,17.83533]
[1777919224241,39.97,80149.54,30.9,-0.286,0.00016,17.84511]
[1777919226092,39.97,80148.43,30.9,-0.28617,0.00016,17.85001]
[1777919226170,39.97,80148.43,30.9,-0.28617,0.00016,17.85001]
[1777919226246,39.97,80147.35,30.9,-0.28634,0.00016,17.8548]
[1777919229207,39.97,80151.87,30.9,-0.2856,0.00016,17.83372]
[1777919230800,39.96,80146.38,30.9,-0.28648,0.00016,17.85852]
[1777919230821,39.96,80146.38,30.9,-0.28648,0.00016,17.85852]
[1777919230952,39.95,80146.58,30.9,-0.28637,0.00016,17.85552]
[1777919231361,39.95,80146.58,30.9,-0.28637,0.00016,17.85552]
[1777919236603,39.94,80146.03,30.9,-0.28644,0.00016,17.8572]
[1777919236864,39.94,80146.03,30.9,-0.28644,0.00016,17.8572]
[1777919238239,39.94,80145.94,30.9,-0.28644,0.00016,17.85744]
[1777919241100,39.94,80146.02,30.9,-0.28641,0.00016,17.85655]
[1777919241477,39.94,80144.97,30.9,-0.28658,0.00016,17.86118]
[1777919241675,39.94,80144.97,30.9,-0.28658,0.00016,17.86118]
[1777919241720,39.94,80144.97,30.9,-0.28658,0.00016,17.86118]
[1777919242037,39.93,80150.07,30.9,-0.28574,0.00016,17.83761]
[1777919242619,39.93,80150.07,30.9,-0.28574,0.00016,17.83761]
[1777919243044,39.93,80152.02,30.9,-0.28542,0.00016,17.82839]
[1777919248079,39.93,80151.94,30.9,-0.2854,0.00016,17.82782]
[1777919249347,39.92,80155.32,30.9,-0.28485,0.00016,17.81207]
[1777919249628,39.92,80155.32,30.9,-0.28485,0.00016,17.81207]
[1777919249785,39.92,80155.32,30.9,-0.28485,0.00016,17.81207]
[1777919250292,39.92,80155.32,30.9,-0.28485,0.00016,17.81207]
[1777919250093,39.92,80157.86,30.9,-0.28443,0.00016,17.80017]
[1777919250794,39.92,80157.86,30.9,-0.28443,0.00016,17.80017]
[1777919252800,39.92,80158.08,30.9,-0.28434,0.00016,17.79353]
[1777919253131,39.92,80158.08,30.9,-0.28434,0.00016,17.79353]
[1777919253141,39.92,80158.08,30.9,-0.28434,0.00016,17.79353]
[1777919253208,39.92,80159.66,30.9,-0.28407,0.00016,17.786]
[1777919256713,39.91,80159.08,30.9,-0.28415,0.00016,17.78814]
[1777919258633,39.91,80158.61,30.9,-0.28421,0.00016,17.78992]
[1777919258944,39.91,80158.61,30.9,-0.28421,0.00016,17.78992]
[1777919259174,39.91,80158.61,30.9,-0.28421,0.00016,17.78992]
[1777919259241,39.91,80158.61,30.9,-0.28421,0.00016,17.78992]
[1777919259298,39.91,80158.61,30.9,-0.28421,0.00016,17.78992]
[1777919260186,39.91,80159.74,30.9,-0.28402,0.00016,17.7845]
[1777919260259,39.91,80153.54,30.9,-0.28502,0.00016,17.81288]
[1777919262166,39.91,80151.56,30.9,-0.28533,0.00016,17.82181]
[1777919262205,39.91,80151.56,30.9,-0.28533,0.00016,17.82181]
[1777919263432,39.9,80149.03,30.9,-0.28573,0.00016,17.83313]
[1777919264198,39.9,80148.14,30.9,-0.28587,0.00016,17.83705]
[1777919264943,39.9,80148.14,30.9,-0.28587,0.00016,17.83705]
[1777919264989,39.9,80148.14,30.9,-0.28587,0.00016,17.83705]
[1777919265205,39.89,80147.65,30.9,-0.28589,0.00016,17.83732]
[1777919269482,39.88,80145.26,30.9,-0.28625,0.00016,17.84758]
[1777919272419,39.84,80143.19,30.9,-0.2864,0.00016,17.8516]
[1777919272720,39.84,80143.19,30.9,-0.2864,0.00016,17.8516]
[1777919278299,39.82,80143.44,30.9,-0.28627,0.00016,17.84777]
[1777919283335,39.82,80148.78,30.9,-0.28537,0.00016,17.82232]
[1777919284784,39.82,80147.87,30.9,-0.28552,0.00016,17.82636]
[1777919284999,39.82,80147.87,30.9,-0.28552,0.00016,17.82636]
[1777919285349,39.81,80152.47,30.9,-0.28476,0.00016,17.80497]
[1777919285437,39.81,80152.47,30.9,-0.28476,0.00016,17.80497]
[1777919285724,39.81,80152.47,30.9,-0.28476,0.00016,17.80497]
[1777919286357,39.81,80159.41,30.9,-0.28362,0.00016,17.77238]
[1777919287259,39.81,80159.41,30.9,-0.28362,0.00016,17.77238]
[1777919287272,39.81,80159.41,30.9,-0.28362,0.00016,17.77238]
[1777919287404,39.81,80161.12,30.9,-0.28335,0.00016,17.76444]
[1777919287622,39.81,80161.12,30.9,-0.28335,0.00016,17.76444]
[1777919287926,39.81,80161.12,30.9,-0.28335,0.00016,17.76444]
[1777919288165,39.81,80161.12,30.9,-0.28335,0.00016,17.76444]
[1777919288192,39.81,80161.12,30.9,-0.28335,0.00016,17.76444]
[1777919288637,39.81,80165.1,30.9,-0.2827,0.00016,17.74574]
[1777919288701,39.81,80165.1,30.9,-0.2827,0.00016,17.74574]
[1777919289273,39.81,80165.1,30.9,-0.2827,0.00016,17.74574]
[1777919289290,39.81,80165.1,30.9,-0.2827,0.00016,17.74574]
[1777919289268,39.81,80165.1,30.9,-0.28269,0.00016,17.74558]
[1777919289498,39.81,80165.1,30.9,-0.28269,0.00016,17.74558]
[1777919289599,39.79,80163.12,30.9,-0.28294,0.00016,17.7528]
[1777919290633,39.79,80163.12,30.9,-0.28294,0.00016,17.7528]
[1777919290935,39.79,80160.56,30.9,-0.28335,0.00016,17.76457]
[1777919296429,39.73,80162.09,30.9,-0.28281,0.00016,17.74863]
[1777919301464,39.72,80165.33,30.9,-0.28226,0.00016,17.73256]
[1777919306499,39.72,80168.32,30.9,-0.28174,0.00016,17.71768]
[1777919309117,39.72,80168.02,30.9,-0.28179,0.00016,17.71892]
[1777919310188,39.72,80168.4,30.9,-0.28172,0.00016,17.71698]
[1777919310207,39.72,80168.4,30.9,-0.28172,0.00016,17.71698]
[1777919310230,39.72,80168.4,30.9,-0.28172,0.00016,17.71698]
[1777919310315,39.71,80170.61,30.9,-0.28136,0.00016,17.70645]
[1777919311038,39.71,80170.61,30.9,-0.28136,0.00016,17.70645]
[1777919311976,39.71,80175.37,30.9,-0.28054,0.00016,17.67865]
[1777919312334,39.71,80175.37,30.9,-0.28054,0.00016,17.67865]
[1777919312757,39.71,80176.85,30.9,-0.28029,0.00016,17.67149]
[1777919312945,39.71,80176.85,30.9,-0.28029,0.00016,17.67149]
[1777919313419,39.71,80178.87,30.9,-0.27996,0.00016,17.66178]
[1777919316076,39.71,80178.82,30.9,-0.27996,0.00016,17.6617]
[1777919316973,39.71,80179.12,30.9,-0.2799,0.00016,17.66012]
[1777919317890,39.71,80179.43,30.9,-0.27985,0.00016,17.6585]
[1777919318514,39.71,80179.39,30.9,-0.27985,0.00016,17.65854]
[1777919318878,39.71,80179.39,30.9,-0.27985,0.00016,17.65854]
[1777919319023,39.71,80179.39,30.9,-0.27985,0.00016,17.65854]
[1777919320485,39.7,80179.73,30.9,-0.27979,0.00016,17.65664]
[1777919321087,39.7,80179.73,30.9,-0.27979,0.00016,17.65664]
[1777919326568,39.7,80183.32,30.9,-0.27918,0.00016,17.63888]
[1777919327182,39.7,80183.32,30.9,-0.27918,0.00016,17.63888]
[1777919327217,39.7,80183.32,30.9,-0.27918,0.00016,17.63888]
[1777919327271,39.7,80183.32,30.9,-0.27918,0.00016,17.63888]
[1777919327312,39.7,80183.32,30.9,-0.27918,0.00016,17.63888]
[1777919329263,39.7,80189.94,30.9,-0.2781,0.00016,17.60716]
[1777919334350,39.69,80190.77,30.9,-0.27796,0.00016,17.60294]
[1777919340223,39.69,80194.66,30.9,-0.27733,0.00016,17.58411]
[1777919340905,39.69,80195.59,30.9,-0.27718,0.00016,17.57964]
[1777919341707,39.69,80198.96,30.9,-0.27663,0.00016,17.56352]
[1777919341772,39.69,80202.48,30.9,-0.27607,0.00016,17.54666]
[1777919342743,39.69,80202.48,30.9,-0.27607,0.00016,17.54666]
[1777919343073,39.69,80202.48,30.9,-0.27607,0.00016,17.54666]
[1777919343380,39.69,80202.48,30.9,-0.27607,0.00016,17.54666]
[1777919343406,39.69,80204.57,30.9,-0.27573,0.00016,17.53658]
[1777919345113,39.69,80211.33,30.9,-0.27464,0.00016,17.50389]
[1777919348674,39.69,80212.69,30.9,-0.27441,0.00016,17.49708]
[1777919350076,39.69,80212.66,30.9,-0.27442,0.00016,17.49714]
[1777919350316,39.69,80212.66,30.9,-0.27442,0.00016,17.49714]
[1777919350568,39.69,80214.43,30.9,-0.27413,0.00016,17.48853]
[1777919351079,39.69,80214.43,30.9,-0.27413,0.00016,17.48853]
[1777919351458,39.69,80217.82,30.9,-0.27359,0.00016,17.4721]
[1777919351475,39.69,80217.82,30.9,-0.27359,0.00016,17.4721]
[1777919351795,39.69,80217.82,30.9,-0.27359,0.00016,17.4721]
[1777919354676,39.69,80221.54,30.9,-0.27299,0.00016,17.45396]
[1777919357646,39.68,80226.38,30.9,-0.27221,0.00016,17.43041]
[1777919358190,39.68,80226.38,30.9,-0.27221,0.00016,17.43041]
[1777919358224,39.68,80226.38,30.9,-0.27221,0.00016,17.43041]
[1777919358229,39.68,80226.38,30.9,-0.27221,0.00016,17.43041]
[1777919358272,39.68,80233.31,30.9,-0.27111,0.00016,17.3967]
[1777919358546,39.68,80233.31,30.9,-0.27111,0.00016,17.3967]
[1777919358693,39.68,80233.31,30.9,-0.27111,0.00016,17.3967]
[1777919358722,39.68,80233.31,30.9,-0.27111,0.00016,17.3967]
[1777919358728,39.68,80233.31,30.9,-0.27111,0.00016,17.3967]
[1777919358815,39.68,80233.31,30.9,-0.27111,0.00016,17.3967]
[1777919358891,39.68,80233.31,30.9,-0.27111,0.00016,17.3967]
[1777919358984,39.68,80240.7,30.9,-0.26994,0.00016,17.36064]
[1777919359871,39.68,80240.7,30.9,-0.26994,0.00016,17.36064]
[1777919360491,39.68,80244.38,30.9,-0.26935,0.00016,17.34254]
[1777919361255,39.68,80244.38,30.9,-0.26935,0.00016,17.34254]
[1777919366400,39.68,80247.68,30.9,-0.26882,0.00016,17.32603]
[1777919371955,39.68,80251.91,30.9,-0.2681,0.00016,17.2997]
[1777919373243,39.68,80251.91,30.9,-0.2681,0.00016,17.2997]
[1777919376216,39.68,80253.2,30.9,-0.26789,0.00016,17.29333]
[1777919376261,39.68,80253.2,30.9,-0.26789,0.00016,17.29333]
[1777919378143,39.68,80258.47,30.9,-0.26706,0.00016,17.26735]
[1777919379193,39.68,80258.98,30.9,-0.26698,0.00016,17.26486]
[1777919381850,39.68,80259.25,30.9,-0.26694,0.00016,17.26359]
[1777919385134,39.68,80260.26,30.9,-0.26678,0.00016,17.25869]
[1777919387345,39.68,80257.19,30.9,-0.26727,0.00016,17.27392]
[1777919388056,39.68,80256.2,30.9,-0.26743,0.00016,17.27882]
[1777919388666,39.68,80255.89,30.9,-0.26747,0.00016,17.28036]
[1777919389181,39.68,80255.89,30.9,-0.26747,0.00016,17.28036]
[1777919390890,39.68,80254.68,30.9,-0.26767,0.00016,17.28635]
[1777919394752,39.68,80255.92,30.9,-0.26747,0.00016,17.28026]
[1777919400364,39.68,80256.55,30.9,-0.26737,0.00016,17.27726]
[1777919404072,39.68,80256.98,30.9,-0.26731,0.00016,17.27523]
[1777919404108,39.68,80256.98,30.9,-0.26731,0.00016,17.27523]
[1777919404151,39.68,80256.98,30.9,-0.26731,0.00016,17.27523]
[1777919409387,39.68,80253.07,30.9,-0.26793,0.00016,17.29459]
[1777919411424,39.68,80253.32,30.9,-0.26789,0.00016,17.29336]
[1777919411478,39.68,80253.22,30.9,-0.26791,0.00016,17.29386]
[1777919411586,39.68,80253.22,30.9,-0.26791,0.00016,17.29386]
[1777919411665,39.68,80253.22,30.9,-0.26791,0.00016,17.29386]
[1777919411665,39.68,80253.22,30.9,-0.26791,0.00016,17.29386]
[1777919412292,39.68,80240.46,30.9,-0.26993,0.00016,17.35648]
[1777919417272,39.69,80233.56,30.9,-0.27103,0.00016,17.39038]
[1777919417914,39.69,80233.56,30.9,-0.27103,0.00016,17.39038]
[1777919418987,39.69,80233.43,30.9,-0.27105,0.00016,17.39104]
[1777919419287,39.69,80233.3,30.9,-0.27107,0.00016,17.39166]
[1777919420990,39.69,80233.15,30.9,-0.27109,0.00016,17.39232]
[1777919421301,39.68,80233.28,30.9,-0.27107,0.00016,17.3916]
[1777919424284,39.68,80232.69,30.9,-0.27116,0.00016,17.39446]
[1777919427911,39.69,80229.82,30.9,-0.27163,0.00016,17.40857]
[1777919429530,39.69,80224.98,30.9,-0.2724,0.00016,17.43216]
[1777919430745,39.69,80227.81,30.9,-0.27195,0.00016,17.41844]
[1777919430773,39.69,80227.81,30.9,-0.27195,0.00016,17.41844]
[1777919433478,39.69,80233.67,30.9,-0.27097,0.00016,17.38473]
[1777919434909,39.69,80233.43,30.9,-0.27102,0.00016,17.38599]
[1777919434947,39.69,80233.43,30.9,-0.27102,0.00016,17.38599]
[1777919435247,39.69,80233.43,30.9,-0.27102,0.00016,17.38599]
[1777919436295,39.69,80235.97,30.9,-0.27061,0.00016,17.37366]
[1777919436467,39.69,80235.97,30.9,-0.27061,0.00016,17.37366]
[1777919443405,39.69,80241.14,30.9,-0.2698,0.00016,17.34868]
[1777919444711,39.69,80240.11,30.9,-0.26997,0.00016,17.35381]
[1777919446357,39.69,80240.09,30.9,-0.26997,0.00016,17.35394]
[1777919446772,39.69,80240.97,30.9,-0.26983,0.00016,17.34968]
[1777919447112,39.69,80240.97,30.9,-0.26983,0.00016,17.34968]
[1777919447440,39.69,80240.97,30.9,-0.26983,0.00016,17.34968]
[1777919447488,39.69,80242.78,30.9,-0.26955,0.00016,17.34087]
[1777919452523,39.69,80242.73,30.9,-0.26956,0.00016,17.3411]
[1777919458533,39.69,80242.34,30.9,-0.26962,0.00016,17.34296]
[1777919462992,39.69,80247.05,30.9,-0.26887,0.00016,17.31987]
[1777919463960,39.69,80249.44,30.9,-0.26849,0.00016,17.30815]
[1777919465079,39.69,80252.59,30.9,-0.26799,0.00016,17.29269]
[1777919465723,39.69,80252.9,30.9,-0.26795,0.00016,17.29121]
[1777919468390,39.69,80252.41,30.9,-0.26803,0.00016,17.29371]
[1777919469435,39.69,80252.41,30.9,-0.26803,0.00016,17.29375]
[1777919469439,39.69,80244.67,30.9,-0.26925,0.00016,17.33183]
[1777919470652,39.69,80238.22,30.9,-0.27028,0.00016,17.3634]
[1777919474540,39.69,80238.41,30.9,-0.27025,0.00016,17.36241]
[1777919477253,39.69,80232.69,30.9,-0.27115,0.00016,17.39022]
[1777919477822,39.69,80232.27,30.9,-0.27122,0.00016,17.39225]
[1777919477892,39.69,80232.69,30.9,-0.27115,0.00016,17.3902]
[1777919483472,39.69,80233.11,30.9,-0.27109,0.00016,17.38844]
[1777919483851,39.69,80231.18,30.9,-0.2714,0.00016,17.39792]
[1777919487273,39.69,80232.98,30.9,-0.27112,0.00016,17.38925]
[1777919488999,39.69,80236.23,30.9,-0.2706,0.00016,17.37344]
[1777919489058,39.69,80237.57,30.9,-0.27039,0.00016,17.36693]
[1777919494095,39.69,80240.53,30.9,-0.26988,0.00016,17.34716]
[1777919497475,39.69,80238.43,30.9,-0.27021,0.00016,17.35739]
[1777919497882,39.69,80237.81,30.9,-0.27031,0.00016,17.3604]
[1777919498550,39.69,80234.9,30.9,-0.27077,0.00016,17.37462]
[1777919504493,39.7,80232.94,30.9,-0.27109,0.00016,17.38451]
[1777919504849,39.7,80233.01,30.9,-0.27108,0.00016,17.38423]
[1777919505689,39.7,80234.67,30.9,-0.27082,0.00016,17.37621]
[1777919505912,39.7,80243.5,30.9,-0.26942,0.00016,17.3331]
[1777919508970,39.7,80248.66,30.9,-0.26861,0.00016,17.30798]
[1777919509050,39.7,80244.66,30.9,-0.26925,0.00016,17.3277]
[1777919514669,39.7,80239.68,30.9,-0.27004,0.00016,17.35205]
[1777919519676,39.7,80239.14,30.9,-0.27012,0.00016,17.35476]
[1777919519683,39.7,80239.14,30.9,-0.27012,0.00016,17.35476]
[1777919519713,39.7,80239.14,30.9,-0.27012,0.00016,17.35476]
[1777919520407,39.7,80245.16,30.9,-0.26917,0.00016,17.32536]
[1777919521133,39.7,80253.18,30.9,-0.2679,0.00016,17.28597]
[1777919527061,39.7,80252.91,30.9,-0.26795,0.00016,17.28756]
[1777919528653,39.7,80253.33,30.9,-0.26789,0.00016,17.28553]
[1777919530710,39.7,80253.84,30.9,-0.26781,0.00016,17.28309]
[1777919530868,39.7,80253.84,30.9,-0.26781,0.00016,17.28309]
[1777919532417,39.7,80258.97,30.9,-0.267,0.00016,17.25785]
[1777919534362,39.7,80260.11,30.9,-0.26682,0.00016,17.25235]
[1777919535821,39.7,80258.81,30.9,-0.26703,0.00016,17.2589]
[1777919535958,39.7,80258.81,30.9,-0.26703,0.00016,17.2589]
[1777919536328,39.7,80258.81,30.9,-0.26703,0.00016,17.2589]
[1777919536544,39.7,80258.81,30.9,-0.26703,0.00016,17.2589]
[1777919537131,39.7,80244.05,30.9,-0.26937,0.00016,17.33155]
[1777919542168,39.7,80244.34,30.9,-0.26932,0.00016,17.33006]
[1777919547203,39.7,80244.93,30.9,-0.26923,0.00016,17.32711]
[1777919548434,39.7,80244.93,30.9,-0.26923,0.00016,17.32711]
[1777919548439,39.7,80244.93,30.9,-0.26923,0.00016,17.32711]
[1777919548475,39.7,80244.93,30.9,-0.26923,0.00016,17.32711]
[1777919548535,39.7,80244.98,30.9,-0.26922,0.00016,17.32685]
[1777919554252,39.71,80238.98,30.9,-0.27014,0.00016,17.35131]
[1777919557267,39.71,80239.09,30.9,-0.27012,0.00016,17.35087]
[1777919557376,39.71,80239.09,30.9,-0.27012,0.00016,17.35087]
[1777919558061,39.71,80238.56,30.9,-0.27021,0.00016,17.3535]
[1777919559965,39.71,80240.31,30.9,-0.26994,0.00016,17.34514]
[1777919565329,39.71,80238.92,30.9,-0.27017,0.00016,17.35233]
[1777919570364,39.71,80238.06,30.9,-0.27031,0.00016,17.35678]
[1777919575592,39.71,80243.94,30.9,-0.26939,0.00016,17.32826]
[1777919581441,39.72,80243.33,30.9,-0.2695,0.00016,17.33182]
[1777919586439,39.72,80243.3,30.9,-0.26952,0.00016,17.33228]
[1777919588670,39.72,80235.96,30.9,-0.27069,0.00016,17.36827]
[1777919594346,39.72,80240.64,30.9,-0.26995,0.00016,17.34569]
[1777919599567,39.72,80240.18,30.9,-0.27004,0.00016,17.34838]
[1777919599977,39.72,80240.18,30.9,-0.27004,0.00016,17.34838]
[1777919600235,39.72,80240.18,30.9,-0.27004,0.00016,17.34838]
[1777919600646,39.72,80245.92,30.9,-0.26913,0.00016,17.32037]
[1777919601118,39.72,80245.92,30.9,-0.26913,0.00016,17.32037]
[1777919604348,39.73,80252.96,30.9,-0.26802,0.00016,17.28592]
[1777919605562,39.73,80252.68,30.9,-0.26807,0.00016,17.28736]
[1777919608020,39.73,80252.54,30.9,-0.26809,0.00016,17.28824]
[1777919610759,39.73,80252.85,30.9,-0.26805,0.00016,17.28689]
[1777919616686,39.73,80255.32,30.9,-0.26763,0.00016,17.26988]
[1777919616969,39.73,80255.32,30.9,-0.26763,0.00016,17.26988]
[1777919616972,39.73,80255.32,30.9,-0.26763,0.00016,17.26988]
[1777919616979,39.73,80255.32,30.9,-0.26763,0.00016,17.26988]
[1777919617394,39.73,80255.32,30.9,-0.26763,0.00016,17.26988]
[1777919617693,39.73,80253.11,30.9,-0.26798,0.00016,17.28087]
[1777919618669,39.73,80253.11,30.9,-0.26798,0.00016,17.28087]
[1777919622298,39.73,80251.83,30.9,-0.26819,0.00016,17.28727]
[1777919623539,39.73,80252.63,30.9,-0.26806,0.00016,17.28337]
[1777919628770,39.73,80257.37,30.9,-0.26732,0.00016,17.2604]
[1777919634320,39.74,80260.63,30.9,-0.26682,0.00016,17.24456]
[1777919634332,39.74,80260.63,30.9,-0.26682,0.00016,17.24456]
[1777919637082,39.74,80260.66,30.9,-0.26682,0.00016,17.24455]
[1777919639056,39.74,80259.84,30.9,-0.26695,0.00016,17.2488]
[1777919639062,39.74,80259.84,30.9,-0.26695,0.00016,17.2488]
[1777919639179,39.74,80259.84,30.9,-0.26695,0.00016,17.2488]
[1777919640342,39.74,80250.45,30.9,-0.26844,0.00016,17.29511]
[1777919641635,39.74,80250.45,30.9,-0.26844,0.00016,17.29511]
[1777919643413,39.74,80248.68,30.9,-0.26872,0.00016,17.3038]
[1777919644425,39.74,80251.36,30.9,-0.26829,0.00016,17.29065]
[1777919645248,39.74,80251.54,30.9,-0.26827,0.00016,17.28979]
[1777919645997,39.74,80251.87,30.9,-0.26821,0.00016,17.28818]
[1777919651931,39.74,80255.75,30.9,-0.26761,0.00016,17.26932]
[1777919652748,39.74,80255.75,30.9,-0.26761,0.00016,17.26932]
[1777919653474,39.74,80255.75,30.9,-0.26761,0.00016,17.26932]
[1777919653681,39.74,80255.75,30.9,-0.26761,0.00016,17.26932]
[1777919653692,39.74,80255.75,30.9,-0.26761,0.00016,17.26932]
[1777919653749,39.74,80255.75,30.9,-0.26761,0.00016,17.26932]
[1777919653777,39.74,80256.11,30.9,-0.26755,0.00016,17.2676]
[1777919654126,39.74,80256.11,30.9,-0.26755,0.00016,17.2676]
[1777919654638,39.74,80262.12,30.9,-0.26661,0.00016,17.23802]
[1777919655642,39.74,80269.35,30.9,-0.26547,0.00016,17.20226]
[1777919655906,39.74,80269.35,30.9,-0.26547,0.00016,17.20226]
[1777919655959,39.74,80268.57,30.9,-0.26559,0.00016,17.20616]
[1777919657945,39.74,80269.15,30.9,-0.2655,0.00016,17.20324]
[1777919657960,39.74,80269.15,30.9,-0.2655,0.00016,17.20324]
[1777919658514,39.74,80269.15,30.9,-0.2655,0.00016,17.20324]
[1777919658829,39.74,80269.79,30.9,-0.2654,0.00016,17.20002]
[1777919658974,39.74,80269.79,30.9,-0.2654,0.00016,17.20002]
[1777919659361,39.74,80274.1,30.9,-0.26472,0.00016,17.17859]
[1777919661500,39.74,80279.36,30.9,-0.26389,0.00016,17.15245]
[1777919662926,39.74,80279.37,30.9,-0.2639,0.00016,17.15248]
[1777919662936,39.74,80279.37,30.9,-0.2639,0.00016,17.15248]
[1777919663351,39.74,80279.64,30.9,-0.26385,0.00016,17.15117]
[1777919664070,39.74,80279.64,30.9,-0.26385,0.00016,17.15117]
[1777919664784,39.74,80279.21,30.9,-0.26392,0.00016,17.1533]
[1777919666135,39.74,80279.33,30.9,-0.2639,0.00016,17.15269]
[1777919666706,39.74,80279.33,30.9,-0.2639,0.00016,17.15269]
[1777919672196,39.74,80279.47,30.9,-0.26383,0.00016,17.14664]
[1777919673216,39.74,80279.51,30.9,-0.26383,0.00016,17.14642]
[1777919673314,39.74,80280.64,30.9,-0.26365,0.00016,17.14077]
[1777919675126,39.74,80273.39,30.9,-0.26479,0.00016,17.17687]
[1777919676319,39.74,80273.39,30.9,-0.26479,0.00016,17.17687]
[1777919676534,39.74,80273.39,30.9,-0.26479,0.00016,17.17687]
[1777919676635,39.74,80271.22,30.9,-0.26513,0.00016,17.18761]
[1777919677944,39.74,80274.72,30.9,-0.26458,0.00016,17.17017]
[1777919683657,39.74,80276.36,30.9,-0.26431,0.00016,17.16177]
[1777919688109,39.74,80276.78,30.9,-0.26424,0.00016,17.1594]
[1777919693334,39.74,80281.2,30.9,-0.26354,0.00016,17.13716]
[1777919694331,39.73,80281.24,30.9,-0.26353,0.00016,17.13692]
[1777919695636,39.73,80281.95,30.9,-0.26342,0.00016,17.13334]
[1777919696240,39.73,80288.45,30.9,-0.2624,0.00016,17.1008]
[1777919701275,39.73,80292.8,30.9,-0.26172,0.00016,17.07906]
[1777919706310,39.74,80294.2,30.9,-0.2615,0.00016,17.07216]
[1777919709465,39.74,80295.89,30.9,-0.26124,0.00016,17.06376]
[1777919709538,39.74,80295.89,30.9,-0.26124,0.00016,17.06376]
[1777919709703,39.74,80295.89,30.9,-0.26124,0.00016,17.06376]
[1777919710448,39.74,80296.76,30.9,-0.26111,0.00016,17.05944]
[1777919710545,39.74,80296.76,30.9,-0.26111,0.00016,17.05944]
[1777919710782,39.74,80277.35,30.9,-0.26415,0.00016,17.15652]
[1777919711191,39.74,80277.35,30.9,-0.26415,0.00016,17.15652]
[1777919714441,39.73,80272.57,30.9,-0.26489,0.00016,17.18006]
[1777919720407,39.73,80271.64,30.9,-0.26502,0.00016,17.18415]
[1777919722427,39.73,80272.13,30.9,-0.26494,0.00016,17.18164]
[1777919722745,39.73,80271.01,30.9,-0.26511,0.00016,17.18713]
[1777919724944,39.73,80265.67,30.9,-0.26595,0.00016,17.21347]
[1777919724986,39.73,80265.67,30.9,-0.26595,0.00016,17.21347]
[1777919725023,39.73,80265.67,30.9,-0.26595,0.00016,17.21347]
[1777919725524,39.73,80254.63,30.9,-0.26769,0.00016,17.26788]
[1777919726778,39.73,80254.63,30.9,-0.26769,0.00016,17.26788]
[1777919727858,39.73,80249.66,30.9,-0.26847,0.00016,17.29213]
[1777919728465,39.73,80249.65,30.9,-0.26847,0.00016,17.29208]
[1777919729829,39.73,80249.65,30.9,-0.26847,0.00016,17.29208]
[1777919735702,39.73,80254.04,30.9,-0.26773,0.00016,17.26519]
[1777919741556,39.73,80254.9,30.9,-0.26759,0.00016,17.26085]
[1777919743370,39.73,80254.92,30.9,-0.26759,0.00016,17.26073]
[1777919743377,39.73,80254.92,30.9,-0.26759,0.00016,17.26073]
[1777919744542,39.73,80253.7,30.9,-0.26778,0.00016,17.26671]
[1777919745317,39.73,80252.05,30.9,-0.26804,0.00016,17.2748]
[1777919750392,39.73,80250.98,30.9,-0.26821,0.00016,17.28003]
[1777919751496,39.73,80251.26,30.9,-0.26816,0.00016,17.27864]
[1777919753715,39.73,80251.88,30.9,-0.26806,0.00016,17.27559]
[1777919755615,39.73,80253.16,30.9,-0.26786,0.00016,17.2693]
[1777919757545,39.73,80252.99,30.9,-0.26789,0.00016,17.27006]
[1777919760131,39.73,80250.77,30.9,-0.26824,0.00016,17.28091]
[1777919760601,39.73,80250.77,30.9,-0.26824,0.00016,17.28091]
[1777919762403,39.73,80251.53,30.9,-0.26812,0.00016,17.27718]
[1777919762859,39.73,80251.53,30.9,-0.26812,0.00016,17.27718]
[1777919763009,39.73,80251.7,30.9,-0.26809,0.00016,17.27634]
[1777919763291,39.73,80251.7,30.2,-0.26809,0.00016,17.27634]
[1777919763329,39.73,80251.7,30.2,-0.26809,0.00016,17.27634]
[1777919763851,39.73,80251.7,30.2,-0.26809,0.00016,17.27634]
[1777919768993,39.73,80253.21,30.2,-0.26785,0.00016,17.26896]
[1777919769239,39.73,80253.21,30.2,-0.26785,0.00016,17.26896]
[1777919773985,39.72,80253.11,30.2,-0.26786,0.00016,17.26936]
[1777919779135,39.72,80262.07,30.2,-0.26645,0.00016,17.2251]
[1777919783974,39.72,80262.67,30.2,-0.26635,0.00016,17.2222]
[1777919785494,39.72,80262.42,30.2,-0.26639,0.00016,17.22345]
[1777919785561,39.72,80262.42,30.2,-0.26639,0.00016,17.22345]
[1777919785650,39.72,80262.42,30.2,-0.26639,0.00016,17.22345]
[1777919785750,39.72,80262.42,30.2,-0.26639,0.00016,17.22345]
[1777919785788,39.72,80262.42,30.2,-0.26639,0.00016,17.22345]
[1777919785800,39.72,80262.42,30.2,-0.26639,0.00016,17.22345]
[1777919785807,39.72,80262.42,30.2,-0.26639,0.00016,17.22345]
[1777919785864,39.73,80265.93,30.2,-0.26584,0.00016,17.20613]
[1777919785983,39.73,80265.93,30.2,-0.26584,0.00016,17.20613]
[1777919786519,39.73,80265.93,30.2,-0.26584,0.00016,17.20613]
[1777919786778,39.73,80265.93,30.2,-0.26584,0.00016,17.20613]
[1777919786880,39.72,80271.71,30.2,-0.26493,0.00016,17.17738]
[1777919787304,39.72,80271.71,30.2,-0.26493,0.00016,17.17738]
[1777919790575,39.72,80277.03,30.2,-0.26409,0.00016,17.15083]
[1777919790608,39.72,80277.03,30.2,-0.26409,0.00016,17.15083]
[1777919790898,39.72,80277.03,30.2,-0.26409,0.00016,17.15083]
[1777919790899,39.72,80263.0,30.2,-0.2663,0.00016,17.22043]
[1777919791063,39.72,80263.0,30.2,-0.2663,0.00016,17.22043]
[1777919791186,39.72,80263.0,30.2,-0.2663,0.00016,17.22043]
[1777919791906,39.72,80248.38,30.2,-0.26856,0.00016,17.28717]
[1777919792108,39.72,80248.38,30.2,-0.26856,0.00016,17.28717]
[1777919792264,39.72,80248.38,30.2,-0.26856,0.00016,17.28717]
[1777919792914,39.72,80243.16,30.2,-0.26939,0.00016,17.31278]
[1777919796062,39.72,80243.74,30.2,-0.2693,0.00016,17.30983]
[1777919798155,39.72,80244.79,30.2,-0.26913,0.00016,17.30461]
[1777919799298,39.72,80244.87,30.2,-0.26911,0.00016,17.30417]
[1777919802368,39.72,80247.41,30.2,-0.26871,0.00016,17.29161]
[1777919802989,39.72,80248.87,30.2,-0.26848,0.00016,17.28442]
[1777919804365,39.72,80248.83,30.2,-0.26848,0.00016,17.28453]
[1777919810033,39.72,80248.24,30.2,-0.26856,0.00016,17.28694]
[1777919813234,39.72,80252.89,30.2,-0.26782,0.00016,17.26394]
[1777919813298,39.72,80252.89,30.2,-0.26782,0.00016,17.26394]
[1777919813955,39.72,80257.64,30.2,-0.26706,0.00016,17.24049]
[1777919814148,39.72,80257.64,30.2,-0.26706,0.00016,17.24049]
[1777919819287,39.72,80255.83,30.2,-0.26735,0.00016,17.24942]
[1777919819416,39.72,80255.83,30.2,-0.26735,0.00016,17.24942]
[1777919820722,39.72,80253.93,30.2,-0.26765,0.00016,17.25878]
[1777919826145,39.71,80254.36,30.2,-0.26757,0.00016,17.25631]
[1777919827811,39.71,80254.36,30.2,-0.26757,0.00016,17.25631]
[1777919827827,39.71,80254.36,30.2,-0.26757,0.00016,17.25631]
[1777919828278,39.71,80253.8,30.2,-0.26766,0.00016,17.25902]
[1777919828801,39.71,80253.8,30.2,-0.26766,0.00016,17.25902]
[1777919829730,39.71,80249.77,30.2,-0.2683,0.00016,17.27879]
[1777919832257,39.71,80243.05,30.2,-0.26936,0.00016,17.31168]
[1777919833055,39.71,80242.7,30.2,-0.26941,0.00016,17.31335]
[1777919833599,39.71,80242.7,30.2,-0.26941,0.00016,17.31335]
[1777919833607,39.71,80242.7,30.2,-0.26941,0.00016,17.31335]
[1777919833906,39.71,80241.64,30.2,-0.26958,0.00016,17.3185]
[1777919834885,39.71,80231.35,30.2,-0.27121,0.00016,17.36869]
[1777919840250,39.71,80229.26,30.2,-0.27153,0.00016,17.37837]
[1777919841738,39.71,80229.26,30.2,-0.27153,0.00016,17.37837]
[1777919841765,39.71,80229.26,30.2,-0.27153,0.00016,17.37837]
[1777919841918,39.71,80229.26,30.2,-0.27153,0.00016,17.37837]
[1777919841860,39.71,80230.37,30.2,-0.27135,0.00016,17.37289]
[1777919842093,39.71,80230.37,30.2,-0.27135,0.00016,17.37289]
[1777919842264,39.71,80223.2,30.2,-0.2725,0.00016,17.40776]
[1777919843595,39.71,80223.2,30.2,-0.2725,0.00016,17.40776]
[1777919844232,39.71,80220.07,30.2,-0.273,0.00016,17.42293]
[1777919845494,39.71,80219.5,30.2,-0.27309,0.00016,17.42569]
[1777919847061,39.71,80219.06,30.2,-0.27316,0.00016,17.4278]
[1777919848268,39.71,80219.21,30.2,-0.27313,0.00016,17.42707]
[1777919851846,39.71,80219.21,30.2,-0.27313,0.00016,17.42704]
[1777919852491,39.71,80218.67,30.2,-0.27318,0.00016,17.4244]
[1777919852555,39.71,80218.67,30.2,-0.27318,0.00016,17.4244]
[1777919853343,39.71,80212.24,30.2,-0.27421,0.00016,17.45543]
[1777919854542,39.71,80212.24,30.2,-0.27421,0.00016,17.45543]
[1777919854577,39.71,80212.24,30.2,-0.27421,0.00016,17.45543]
[1777919856545,39.71,80209.43,30.2,-0.27465,0.00016,17.46887]
[1777919859474,39.71,80206.69,30.2,-0.27509,0.00016,17.48186]
[1777919861830,39.71,80211.69,30.2,-0.27428,0.00016,17.45768]
[1777919863684,39.71,80212.02,30.2,-0.27423,0.00016,17.456]
[1777919863796,39.71,80212.02,30.2,-0.27423,0.00016,17.456]
[1777919863897,39.71,80213.32,30.2,-0.27402,0.00016,17.44969]
[1777919866185,39.71,80212.81,30.2,-0.2741,0.00016,17.45221]
[1777919866187,39.71,80212.81,30.2,-0.2741,0.00016,17.45221]
[1777919866444,39.71,80212.81,30.2,-0.2741,0.00016,17.45221]
[1777919866484,39.71,80212.81,30.2,-0.2741,0.00016,17.45221]
[1777919867222,39.71,80211.82,30.2,-0.27426,0.00016,17.45701]
[1777919867545,39.71,80211.82,30.2,-0.27426,0.00016,17.45701]
[1777919868199,39.71,80209.95,30.2,-0.27456,0.00016,17.46604]
[1777919869832,39.71,80208.77,30.2,-0.27475,0.00016,17.47174]
[1777919875500,39.71,80209.89,30.2,-0.27457,0.00016,17.46639]
[1777919876942,39.71,80209.89,30.2,-0.27457,0.00016,17.46639]
[1777919877294,39.71,80209.56,30.2,-0.27462,0.00016,17.46799]
[1777919880452,39.71,80210.35,30.2,-0.2745,0.00016,17.46419]
[1777919882081,39.71,80211.6,30.2,-0.2743,0.00016,17.45818]
[1777919882559,39.71,80211.6,30.2,-0.2743,0.00016,17.45818]
[1777919887584,39.71,80210.51,30.2,-0.27447,0.00016,17.46349]
[1777919888215,39.71,80210.51,30.2,-0.27447,0.00016,17.46349]
[1777919889181,39.71,80210.29,30.2,-0.27451,0.00016,17.46455]
[1777919893338,39.71,80208.09,30.2,-0.27486,0.00016,17.47511]
[1777919898661,39.71,80211.02,30.2,-0.27439,0.00016,17.46099]
[1777919899354,39.71,80211.02,30.2,-0.27439,0.00016,17.46099]
[1777919902311,39.71,80210.74,30.2,-0.27444,0.00016,17.46233]
[1777919902721,39.71,80210.74,30.2,-0.27444,0.00016,17.46233]
[1777919904009,39.71,80209.92,30.2,-0.27457,0.00016,17.46628]
[1777919905009,39.71,80208.85,30.2,-0.27474,0.00016,17.47141]
[1777919905495,39.71,80206.26,30.2,-0.27515,0.00016,17.48384]
[1777919905710,39.71,80206.79,30.2,-0.27507,0.00016,17.48127]
[1777919911000,39.7,80207.19,30.2,-0.27499,0.00016,17.47897]
[1777919911101,39.7,80207.4,30.2,-0.27491,0.00016,17.47255]
[1777919913962,39.7,80207.01,30.2,-0.27497,0.00016,17.47434]
[1777919914540,39.7,80207.5,30.2,-0.27489,0.00016,17.4719]
[1777919914773,39.7,80213.96,30.2,-0.27385,0.00016,17.44071]
[1777919917734,39.7,80218.84,30.2,-0.27307,0.00016,17.41718]
[1777919922829,39.7,80217.07,30.2,-0.27336,0.00016,17.42601]
[1777919923858,39.7,80217.07,30.2,-0.27336,0.00016,17.42601]
[1777919925797,39.7,80216.81,30.2,-0.27341,0.00016,17.42735]
[1777919926014,39.7,80216.81,30.2,-0.27341,0.00016,17.42735]
[1777919926350,39.7,80216.22,30.2,-0.2735,0.00016,17.43028]
[1777919929967,39.71,80214.36,30.2,-0.2738,0.00016,17.43932]
[1777919934974,39.71,80214.2,30.2,-0.27383,0.00016,17.44027]
[1777919941398,39.71,80210.86,30.2,-0.27438,0.00016,17.45664]
[1777919944983,39.71,80217.61,30.2,-0.2733,0.00016,17.42416]
[1777919946235,39.71,80220.75,30.2,-0.2728,0.00016,17.40901]
[1777919946464,39.71,80220.75,30.2,-0.2728,0.00016,17.40901]
[1777919946997,39.71,80222.9,30.2,-0.27246,0.00016,17.39865]
[1777919947129,39.71,80222.9,30.2,-0.27246,0.00016,17.39865]
[1777919947471,39.71,80222.9,30.2,-0.27246,0.00016,17.39865]
[1777919953041,39.71,80225.3,30.2,-0.27208,0.00016,17.38709]
[1777919955342,39.71,80226.6,30.2,-0.27187,0.00016,17.38081]
[1777919956669,39.71,80225.87,30.2,-0.27199,0.00016,17.38436]
[1777919956679,39.71,80225.87,30.2,-0.27199,0.00016,17.38436]
[1777919957585,39.71,80226.13,30.2,-0.27194,0.00016,17.38305]
[1777919958527,39.71,80227.57,30.2,-0.27171,0.00016,17.37608]
[1777919964118,39.71,80226.51,30.2,-0.27188,0.00016,17.38103]
[1777919969391,39.71,80228.35,30.2,-0.27158,0.00016,17.37193]
[1777919969437,39.71,80228.35,30.2,-0.27158,0.00016,17.37193]
[1777919970529,39.71,80234.05,30.2,-0.27067,0.00016,17.34415]
[1777919970626,39.71,80238.05,30.2,-0.27003,0.00016,17.32463]
[1777919976201,39.71,80237.99,30.2,-0.26999,0.00016,17.31935]
[1777919981398,39.7,80238.09,30.2,-0.26997,0.00016,17.31872]
[1777919984363,39.7,80237.64,30.2,-0.27004,0.00016,17.3208]
[1777919984476,39.7,80237.64,30.2,-0.27004,0.00016,17.3208]
[1777919984613,39.7,80238.55,30.2,-0.26989,0.00016,17.31631]
[1777919985905,39.7,80238.55,30.2,-0.26989,0.00016,17.31631]
[1777919986005,39.7,80244.75,30.2,-0.26891,0.00016,17.28599]
[1777919988947,39.7,80251.12,30.2,-0.2679,0.00016,17.25474]
[1777919991426,39.7,80252.66,30.2,-0.26766,0.00016,17.24722]
[1777919992106,39.7,80252.66,30.2,-0.26766,0.00016,17.24722]
[1777919992124,39.7,80251.69,30.2,-0.26781,0.00016,17.25205]
[1777919993678,39.7,80249.66,30.2,-0.26814,0.00016,17.26205]
[1777919993846,39.7,80249.66,30.2,-0.26814,0.00016,17.26205]
[1777919993942,39.7,80247.84,30.2,-0.26842,0.00016,17.27099]
[1777919995352,39.71,80242.23,30.2,-0.26932,0.00016,17.29858]
[1777919995454,39.71,80239.51,30.2,-0.26975,0.00016,17.31194]
[1777920001377,39.7,80240.06,30.2,-0.26965,0.00016,17.30897]
[1777920006412,39.7,80240.16,30.2,-0.26963,0.00016,17.30828]
[1777920011451,39.7,80239.93,30.2,-0.26966,0.00016,17.30919]
[1777920014383,39.7,80239.39,30.2,-0.26974,0.00016,17.31176]
[1777920014472,39.7,80240.66,30.2,-0.26954,0.00016,17.3055]
[1777920019507,39.7,80239.33,30.2,-0.26976,0.00016,17.31214]
[1777920021557,39.7,80240.42,30.2,-0.26959,0.00016,17.30684]
[1777920024789,39.7,80239.13,30.2,-0.26979,0.00016,17.31323]
[1777920028897,39.7,80239.84,30.2,-0.26968,0.00016,17.30987]
[1777920029079,39.7,80239.84,30.2,-0.26968,0.00016,17.30987]
[1777920029385,39.7,80239.7,30.2,-0.26971,0.00016,17.31058]
[1777920029577,39.7,80246.62,30.2,-0.26861,0.00016,17.2767]
[1777920030305,39.7,80246.62,30.2,-0.26861,0.00016,17.2767]
[1777920031127,39.7,80250.53,30.2,-0.26795,0.00016,17.25228]
[1777920032213,39.7,80246.74,30.2,-0.26855,0.00016,17.27092]
[1777920032820,39.7,80246.74,30.2,-0.26855,0.00016,17.27092]
[1777920033031,39.7,80246.74,30.2,-0.26855,0.00016,17.27092]
[1777920037076,39.7,80247.51,30.2,-0.26843,0.00016,17.26712]
[1777920037729,39.7,80249.26,30.2,-0.26815,0.00016,17.25852]
[1777920038014,39.7,80251.19,30.2,-0.26784,0.00016,17.24904]
[1777920039219,39.7,80252.46,30.2,-0.26764,0.00016,17.24273]
[1777920040121,39.7,80252.16,30.2,-0.26769,0.00016,17.24416]
[1777920041847,39.7,80252.48,30.2,-0.26763,0.00016,17.24253]
[1777920047532,39.7,80251.36,30.2,-0.26781,0.00016,17.24793]
[1777920050581,39.7,80245.85,30.2,-0.26868,0.00016,17.27496]
[1777920053263,39.7,80244.77,30.2,-0.26885,0.00016,17.28012]
[1777920055579,39.7,80244.74,30.2,-0.26885,0.00016,17.28017]
[1777920060405,39.7,80245.68,30.2,-0.26869,0.00016,17.27534]
[1777920064414,39.7,80244.37,30.2,-0.26889,0.00016,17.28147]
[1777920064448,39.7,80244.37,30.2,-0.26889,0.00016,17.28147]
[1777920065043,39.7,80244.37,30.2,-0.26889,0.00016,17.28147]
[1777920065144,39.7,80252.0,30.2,-0.26768,0.00016,17.24388]
[1777920065489,39.7,80252.0,30.2,-0.26768,0.00016,17.24388]
[1777920065565,39.7,80252.0,30.2,-0.26768,0.00016,17.24388]
[1777920065576,39.7,80252.0,30.2,-0.26768,0.00016,17.24388]
[1777920065865,39.7,80258.57,30.2,-0.26664,0.00016,17.21142]
[1777920068389,39.69,80263.23,30.2,-0.2659,0.00016,17.1882]
[1777920068630,39.69,80263.23,30.2,-0.2659,0.00016,17.1882]
[1777920069279,39.69,80258.73,30.2,-0.26661,0.00016,17.21041]
[1777920070704,39.69,80255.91,30.2,-0.26705,0.00016,17.22429]
[1777920073380,39.69,80248.95,30.2,-0.26814,0.00016,17.25825]
[1777920074538,39.69,80250.69,30.2,-0.26786,0.00016,17.24955]
[1777920074892,39.69,80251.17,30.2,-0.26778,0.00016,17.24705]
[1777920077629,39.69,80250.4,30.2,-0.2679,0.00016,17.25074]
[1777920078844,39.69,80250.25,30.2,-0.26792,0.00016,17.25142]
[1777920083955,39.69,80251.43,30.2,-0.26773,0.00016,17.2453]
[1777920085630,39.69,80251.5,30.2,-0.26771,0.00016,17.2449]
[1777920085731,39.69,80251.5,30.2,-0.26771,0.00016,17.24485]
[1777920086617,39.69,80251.5,30.2,-0.26771,0.00016,17.24485]
[1777920086625,39.69,80251.5,30.2,-0.26771,0.00016,17.24485]
[1777920086975,39.69,80248.31,30.2,-0.26821,0.00016,17.26043]
[1777920092012,39.69,80242.92,30.2,-0.26902,0.00016,17.28156]
[1777920092864,39.69,80242.92,30.2,-0.26902,0.00016,17.28156]
[1777920092897,39.69,80242.92,30.2,-0.26902,0.00016,17.28156]
[1777920092900,39.69,80242.92,30.2,-0.26902,0.00016,17.28156]
[1777920094497,39.69,80241.3,30.2,-0.26928,0.00016,17.28947]
[1777920095922,39.69,80242.58,30.2,-0.26908,0.00016,17.28317]
[1777920096616,39.68,80242.14,30.2,-0.26914,0.00016,17.2853]
[1777920098079,39.68,80242.5,30.2,-0.26909,0.00016,17.28352]
[1777920098164,39.68,80242.5,30.2,-0.26909,0.00016,17.28352]
[1777920098217,39.68,80239.47,30.2,-0.26957,0.00016,17.29835]
[1777920098497,39.68,80239.47,30.2,-0.26957,0.00016,17.29835]
[1777920098545,39.68,80239.47,30.2,-0.26957,0.00016,17.29835]
[1777920098882,39.68,80239.47,30.2,-0.26957,0.00016,17.29835]
[1777920099232,39.68,80239.47,30.2,-0.26957,0.00016,17.29835]
[1777920099061,39.68,80229.08,30.2,-0.27122,0.00016,17.34908]
[1777920099893,39.68,80229.08,30.2,-0.27122,0.00016,17.34908]
[1777920099916,39.68,80229.08,30.2,-0.27122,0.00016,17.34908]
[1777920099998,39.68,80229.08,30.2,-0.27122,0.00016,17.34908]
[1777920100233,39.68,80229.08,30.2,-0.27122,0.00016,17.34908]
[1777920100752,39.68,80228.53,30.2,-0.27131,0.00016,17.3518]
[1777920100910,39.68,80228.53,30.2,-0.27131,0.00016,17.3518]
[1777920101077,39.68,80220.9,30.2,-0.27253,0.00016,17.38886]
[1777920104802,39.69,80217.71,30.2,-0.27304,0.00016,17.40438]
[1777920110141,39.69,80223.55,30.2,-0.27211,0.00016,17.37611]
[1777920113299,39.69,80221.25,30.2,-0.27248,0.00016,17.38731]
[1777920114809,39.69,80221.21,30.2,-0.27249,0.00016,17.38753]
[1777920120214,39.69,80221.67,30.2,-0.27241,0.00016,17.38534]
[1777920122487,39.69,80221.59,30.2,-0.27243,0.00016,17.38575]
[1777920127533,39.68,80218.34,30.2,-0.27294,0.00016,17.40128]
[1777920128806,39.68,80220.48,30.2,-0.2726,0.00016,17.39089]
[1777920128920,39.68,80220.48,30.2,-0.2726,0.00016,17.39089]
[1777920129741,39.68,80220.48,30.2,-0.2726,0.00016,17.39089]
[1777920129804,39.69,80219.61,30.2,-0.27274,0.00016,17.39518]
[1777920135320,39.69,80219.22,30.2,-0.27281,0.00016,17.39742]
[1777920137258,39.69,80219.22,30.2,-0.27281,0.00016,17.39742]
[1777920142585,39.69,80221.79,30.2,-0.27241,0.00016,17.3853]
[1777920142845,39.69,80221.79,30.2,-0.27241,0.00016,17.3853]
[1777920143380,39.69,80221.79,30.2,-0.27242,0.00016,17.38544]
[1777920144580,39.69,80224.73,30.2,-0.27195,0.00016,17.37124]
[1777920144671,39.69,80225.23,30.2,-0.27187,0.00016,17.3689]
[1777920148924,39.69,80225.32,30.2,-0.27186,0.00016,17.36852]
[1777920149810,39.69,80226.56,30.2,-0.27166,0.00016,17.36251]
[1777920155460,39.69,80226.15,30.2,-0.27169,0.00016,17.35936]
[1777920156392,39.69,80226.15,30.2,-0.27169,0.00016,17.35936]
[1777920157314,39.69,80225.25,30.2,-0.27183,0.00016,17.36375]
[1777920157404,39.69,80225.25,30.2,-0.27183,0.00016,17.36375]
[1777920158181,39.69,80225.25,30.2,-0.27183,0.00016,17.36375]
[1777920158233,39.69,80225.25,30.2,-0.27183,0.00016,17.36375]
[1777920158241,39.69,80225.3,30.2,-0.27182,0.00016,17.36352]
[1777920159954,39.69,80225.07,30.2,-0.27186,0.00016,17.36458]
[1777920160055,39.69,80225.46,30.2,-0.27179,0.00016,17.36262]
[1777920162345,39.69,80225.23,30.2,-0.27183,0.00016,17.36376]
[1777920162972,39.69,80225.23,30.2,-0.27183,0.00016,17.36376]
[1777920163493,39.69,80225.38,30.2,-0.27181,0.00016,17.36304]
[1777920163596,39.69,80225.38,30.2,-0.27181,0.00016,17.36304]
[1777920166857,39.69,80225.16,30.2,-0.27184,0.00016,17.36398]
[1777920166918,39.69,80225.16,30.2,-0.27184,0.00016,17.36398]
[1777920166994,39.69,80225.16,30.2,-0.27184,0.00016,17.36398]
[1777920167068,39.69,80225.16,30.2,-0.27184,0.00016,17.36398]
[1777920167170,39.69,80225.72,30.2,-0.27175,0.00016,17.3612]
[1777920171975,39.69,80226.76,30.2,-0.27158,0.00016,17.356]
[1777920172510,39.69,80226.32,30.2,-0.27165,0.00016,17.35811]
[1777920173091,39.69,80226.32,30.2,-0.27165,0.00016,17.35811]
[1777920175000,39.69,80220.46,30.2,-0.27258,0.00016,17.38648]
[1777920178762,39.69,80216.28,30.2,-0.27324,0.00016,17.40659]
[1777920184627,39.69,80216.4,30.2,-0.27321,0.00016,17.40555]
[1777920184645,39.69,80216.4,30.2,-0.27321,0.00016,17.40555]
[1777920184649,39.69,80216.4,30.2,-0.27321,0.00016,17.40555]
[1777920184743,39.69,80216.4,30.2,-0.27321,0.00016,17.40555]
[1777920184843,39.69,80216.4,30.2,-0.27321,0.00016,17.40555]
[1777920184873,39.69,80216.12,30.2,-0.27325,0.00016,17.40682]
[1777920185640,39.69,80216.12,30.2,-0.27325,0.00016,17.40682]
[1777920185950,39.69,80216.12,30.2,-0.27325,0.00016,17.40682]
[1777920186051,39.69,80214.44,30.2,-0.27352,0.00016,17.41499]
[1777920188866,39.68,80212.38,30.2,-0.27385,0.00016,17.42487]
[1777920190092,39.68,80211.59,30.2,-0.27398,0.00016,17.42865]
[1777920195522,39.68,80212.83,30.2,-0.27377,0.00016,17.42247]
[1777920196065,39.68,80212.83,30.2,-0.27377,0.00016,17.42247]
[1777920196108,39.68,80212.83,30.2,-0.27377,0.00016,17.42247]
[1777920196193,39.68,80212.83,30.2,-0.27377,0.00016,17.42247]
[1777920196304,39.68,80212.83,30.2,-0.27377,0.00016,17.42247]
[1777920196294,39.68,80212.6,30.2,-0.27381,0.00016,17.42356]
[1777920196488,39.68,80212.6,30.2,-0.27381,0.00016,17.42356]
[1777920196500,39.68,80212.6,30.2,-0.27381,0.00016,17.42356]
[1777920196548,39.68,80212.6,30.2,-0.27381,0.00016,17.42356]
[1777920197300,39.68,80212.6,30.2,-0.27381,0.00016,17.42356]
[1777920198122,39.68,80207.91,30.2,-0.27456,0.00016,17.4462]
[1777920198205,39.68,80207.91,30.2,-0.27456,0.00016,17.4462]
[1777920198272,39.68,80205.06,30.2,-0.27502,0.00016,17.45994]
[1777920198418,39.68,80205.06,30.2,-0.27502,0.00016,17.45994]
[1777920198492,39.68,80205.06,30.2,-0.27502,0.00016,17.45994]
[1777920199302,39.68,80194.23,30.2,-0.27677,0.00016,17.51193]
[1777920200575,39.68,80194.67,30.2,-0.2767,0.00016,17.50986]
[1777920201011,39.68,80194.67,30.2,-0.2767,0.00016,17.50986]
[1777920201226,39.68,80194.67,30.2,-0.2767,0.00016,17.50986]
[1777920201265,39.68,80197.64,30.2,-0.27622,0.00016,17.49567]
[1777920206556,39.68,80199.54,30.2,-0.27591,0.00016,17.4865]
[1777920206562,39.68,80199.54,30.2,-0.27591,0.00016,17.4865]
[1777920207238,39.68,80199.54,30.2,-0.27591,0.00016,17.4865]
[1777920207323,39.68,80199.39,30.2,-0.27593,0.00016,17.48717]
[1777920207541,39.68,80199.39,30.2,-0.27593,0.00016,17.48717]
[1777920212100,39.68,80193.52,30.2,-0.27688,0.00016,17.51534]
[1777920217902,39.68,80196.46,30.2,-0.27636,0.00016,17.49594]
[1777920220369,39.68,80193.55,30.2,-0.27683,0.00016,17.50984]
[1777920225373,39.68,80187.54,30.2,-0.2778,0.00016,17.53861]
[1777920226457,39.68,80186.71,30.2,-0.27794,0.00016,17.54258]
[1777920226515,39.68,80186.71,30.2,-0.27794,0.00016,17.54258]
[1777920230463,39.68,80185.87,30.2,-0.27808,0.00016,17.54666]
[1777920232531,39.69,80180.8,30.2,-0.2789,0.00016,17.57078]
[1777920232555,39.69,80180.8,30.2,-0.2789,0.00016,17.57078]
[1777920232795,39.69,80180.8,30.2,-0.2789,0.00016,17.57078]
[1777920233024,39.69,80180.8,30.2,-0.2789,0.00016,17.57078]
[1777920234646,39.69,80173.22,30.2,-0.28013,0.00016,17.60666]
[1777920235064,39.69,80173.22,30.2,-0.28013,0.00016,17.60666]
[1777920235113,39.69,80166.97,30.2,-0.28114,0.00016,17.63611]
[1777920235874,39.69,80166.97,30.2,-0.28114,0.00016,17.63611]
[1777920236186,39.68,80162.77,30.2,-0.28182,0.00016,17.6558]
[1777920241063,39.68,80156.54,30.2,-0.28284,0.00016,17.68494]
[1777920243222,39.68,80156.04,30.2,-0.28292,0.00016,17.68724]
[1777920243317,39.68,80155.1,30.2,-0.28307,0.00016,17.6916]
[1777920244442,39.68,80154.06,30.2,-0.28324,0.00016,17.69641]
[1777920246636,39.68,80153.91,30.2,-0.28326,0.00016,17.69709]
[1777920248154,39.68,80153.78,30.2,-0.28328,0.00016,17.69768]
[1777920251157,39.68,80150.85,30.2,-0.28376,0.00016,17.71128]
[1777920251166,39.68,80150.85,30.2,-0.28376,0.00016,17.71128]
[1777920251730,39.68,80151.93,30.2,-0.28358,0.00016,17.70622]
[1777920252143,39.68,80157.89,30.2,-0.28261,0.00016,17.67836]
[1777920253258,39.68,80157.89,30.2,-0.28261,0.00016,17.67836]
[1777920253405,39.68,80162.32,30.2,-0.28188,0.00016,17.65755]
[1777920253751,39.68,80162.32,30.2,-0.28188,0.00016,17.65755]
[1777920254102,39.68,80162.32,30.2,-0.28188,0.00016,17.65755]
[1777920254452,39.68,80162.78,30.2,-0.28181,0.00016,17.65536]
[1777920254684,39.68,80162.78,30.2,-0.28181,0.00016,17.65536]
[1777920257045,39.68,80168.41,30.2,-0.28089,0.00016,17.62872]
[1777920258929,39.68,80166.69,30.2,-0.28116,0.00016,17.63667]
[1777920262045,39.68,80167.04,30.2,-0.2811,0.00016,17.63478]
[1777920263570,39.68,80166.65,30.2,-0.28115,0.00016,17.63645]
[1777920264227,39.68,80160.55,30.2,-0.28214,0.00016,17.66501]
[1777920266527,39.68,80157.11,30.2,-0.2827,0.00016,17.68097]
[1777920269352,39.67,80159.63,30.2,-0.28228,0.00016,17.66898]
[1777920275390,39.67,80161.55,30.2,-0.28191,0.00016,17.65426]
[1777920275586,39.67,80161.03,30.2,-0.28199,0.00016,17.6566]
[1777920277129,39.67,80161.85,30.2,-0.28186,0.00016,17.65267]
[1777920277623,39.67,80161.89,30.2,-0.28185,0.00016,17.65237]
[1777920283360,39.66,80161.56,30.2,-0.28188,0.00016,17.65336]
[1777920288395,39.66,80163.45,30.2,-0.28156,0.00016,17.64396]
[1777920293430,39.66,80166.47,30.2,-0.28105,0.00016,17.62922]
[1777920298465,39.65,80167.51,30.2,-0.28086,0.00016,17.62388]
[1777920300890,39.65,80168.11,30.2,-0.28076,0.00016,17.62096]
[1777920301612,39.65,80164.86,30.2,-0.28129,0.00016,17.63619]
[1777920301639,39.65,80164.86,30.2,-0.28129,0.00016,17.63619]
[1777920302364,39.65,80161.16,30.2,-0.28189,0.00016,17.65353]
[1777920302751,39.65,80151.57,30.2,-0.28345,0.00016,17.69842]
[1777920303957,39.65,80151.57,30.2,-0.28345,0.00016,17.69842]
[1777920306834,39.65,80135.68,30.2,-0.28604,0.00016,17.77184]
[1777920308441,39.65,80135.4,30.2,-0.28609,0.00016,17.77313]
[1777920309186,39.65,80136.51,30.2,-0.2859,0.00016,17.76787]
[1777920310589,39.65,80136.95,30.2,-0.28582,0.00016,17.76559]
[1777920317598,39.64,80132.18,30.2,-0.28657,0.00016,17.78662]
[1777920318674,39.64,80132.18,30.2,-0.28657,0.00016,17.78662]
[1777920321468,39.64,80138.61,30.2,-0.28551,0.00016,17.75664]
[1777920324331,39.64,80139.71,30.2,-0.28532,0.00016,17.75129]
[1777920325512,39.63,80139.36,30.2,-0.28537,0.00016,17.75275]
[1777920325654,39.63,80137.62,30.2,-0.28565,0.00016,17.76074]
[1777920330689,39.63,80132.28,30.2,-0.28651,0.00016,17.785]
[1777920333414,39.63,80133.17,30.2,-0.28632,0.00016,17.77559]
[1777920333432,39.63,80132.89,30.2,-0.28637,0.00016,17.77678]
[1777920333624,39.63,80132.89,30.2,-0.28637,0.00016,17.77678]
[1777920335603,39.63,80131.08,30.2,-0.28666,0.00016,17.785]
[1777920335724,39.63,80130.82,30.2,-0.2867,0.00016,17.78615]
[1777920340759,39.62,80131.34,30.2,-0.2866,0.00016,17.78326]
[1777920343825,39.62,80130.65,30.2,-0.2867,0.00016,17.78624]
[1777920345378,39.62,80131.18,30.2,-0.28661,0.00016,17.78369]
[1777920346115,39.62,80130.73,30.2,-0.28668,0.00016,17.78566]
[1777920346604,39.62,80130.38,30.2,-0.28674,0.00016,17.78727]
[1777920350017,39.62,80129.72,30.2,-0.28684,0.00016,17.79004]
[1777920350904,39.62,80130.59,30.2,-0.28669,0.00016,17.78591]
[1777920350933,39.62,80130.26,30.2,-0.28675,0.00016,17.78738]
[1777920356159,39.62,80124.36,30.2,-0.28771,0.00016,17.81447]
[1777920356964,39.62,80125.36,30.2,-0.28755,0.00016,17.8098]
[1777920357476,39.62,80125.36,30.2,-0.28755,0.00016,17.8098]
[1777920357333,39.62,80125.42,30.2,-0.28754,0.00016,17.80953]
[1777920358441,39.62,80131.47,30.2,-0.28654,0.00016,17.78157]
[1777920363921,39.61,80135.13,30.2,-0.28592,0.00016,17.76418]
[1777920368259,39.61,80133.14,30.2,-0.28624,0.00016,17.77315]
[1777920372474,39.61,80125.28,30.2,-0.28752,0.00016,17.80911]
[1777920376008,39.61,80131.71,30.2,-0.28645,0.00016,17.7791]
[1777920381244,39.6,80132.56,30.2,-0.28631,0.00016,17.77499]
[1777920381645,39.6,80132.48,30.2,-0.28632,0.00016,17.77531]
[1777920383711,39.6,80132.84,30.2,-0.28625,0.00016,17.77348]
[1777920386255,39.6,80132.98,30.2,-0.28623,0.00016,17.77267]
[1777920391595,39.6,80132.99,30.2,-0.28617,0.00016,17.76701]
[1777920396510,39.6,80132.8,30.2,-0.28619,0.00016,17.76746]
[1777920397320,39.59,80133.87,30.2,-0.28601,0.00016,17.76239]
[1777920397328,39.59,80133.87,30.2,-0.28601,0.00016,17.76239]
[1777920397356,39.59,80133.87,30.2,-0.28601,0.00016,17.76239]
[1777920397404,39.59,80133.87,30.2,-0.28601,0.00016,17.76239]
[1777920397467,39.59,80133.87,30.2,-0.28601,0.00016,17.76239]
[1777920397535,39.59,80133.87,30.2,-0.28601,0.00016,17.76239]
[1777920397563,39.59,80135.03,30.2,-0.28581,0.00016,17.75689]
[1777920397603,39.59,80135.03,30.2,-0.28581,0.00016,17.75689]
[1777920397948,39.59,80135.03,30.2,-0.28581,0.00016,17.75689]
[1777920398500,39.59,80149.97,30.2,-0.28336,0.00016,17.6872]
[1777920399047,39.59,80149.97,30.2,-0.28336,0.00016,17.6872]
[1777920399213,39.59,80149.97,30.2,-0.28336,0.00016,17.6872]
[1777920399293,39.59,80149.97,30.2,-0.28336,0.00016,17.6872]
[1777920399426,39.59,80158.02,30.2,-0.28204,0.00016,17.64939]
[1777920400545,39.59,80158.02,30.2,-0.28204,0.00016,17.64939]
[1777920400816,39.59,80159.33,30.2,-0.28182,0.00016,17.64312]
[1777920402775,39.59,80158.4,30.2,-0.28197,0.00016,17.64728]
[1777920403213,39.59,80158.4,30.2,-0.28197,0.00016,17.64728]
[1777920403280,39.59,80156.26,30.2,-0.28231,0.00016,17.65724]
[1777920405585,39.59,80156.42,30.2,-0.28228,0.00016,17.65631]
[1777920407094,39.59,80157.46,30.2,-0.28211,0.00016,17.65133]
[1777920407879,39.59,80158.55,30.2,-0.28193,0.00016,17.64612]
[1777920408481,39.59,80158.55,30.2,-0.28193,0.00016,17.64612]
[1777920409237,39.59,80159.81,30.2,-0.28171,0.00016,17.64001]
[1777920411426,39.58,80159.62,30.2,-0.28174,0.00016,17.64078]
[1777920412259,39.58,80151.53,30.2,-0.28306,0.00016,17.67854]
[1777920417433,39.58,80150.4,30.2,-0.28323,0.00016,17.68343]
[1777920422445,39.58,80156.66,30.2,-0.28219,0.00016,17.65367]
[1777920422964,39.58,80156.93,30.2,-0.28214,0.00016,17.65229]
[1777920428372,39.57,80159.66,30.2,-0.28168,0.00016,17.63893]
[1777920431919,39.57,80159.4,30.2,-0.28171,0.00016,17.63988]
[1777920431937,39.57,80159.4,30.2,-0.28171,0.00016,17.63988]
[1777920432510,39.57,80159.4,30.2,-0.28171,0.00016,17.63988]
[1777920432400,39.57,80148.39,30.2,-0.28351,0.00016,17.69148]
[1777920434524,39.57,80146.13,30.2,-0.28388,0.00016,17.70204]
[1777920434548,39.57,80146.13,30.2,-0.28388,0.00016,17.70204]
[1777920434563,39.57,80146.13,30.2,-0.28388,0.00016,17.70204]
[1777920435550,39.57,80145.96,30.2,-0.28391,0.00016,17.70278]
[1777920435556,39.57,80139.32,30.2,-0.28499,0.00016,17.73362]
[1777920435600,39.57,80139.32,30.2,-0.28499,0.00016,17.73362]
[1777920435786,39.57,80139.32,30.2,-0.28499,0.00016,17.73362]
[1777920436430,39.57,80134.52,30.2,-0.28578,0.00016,17.75592]
[1777920437431,39.57,80134.52,30.2,-0.28578,0.00016,17.75592]
[1777920437437,39.57,80134.27,30.2,-0.28582,0.00016,17.75711]
[1777920437975,39.57,80134.27,30.2,-0.28582,0.00016,17.75711]
[1777920440974,39.57,80134.78,30.2,-0.28574,0.00016,17.75464]
[1777920441465,39.57,80131.27,30.2,-0.28631,0.00016,17.77085]
[1777920442535,39.57,80131.27,30.2,-0.28631,0.00016,17.77085]
[1777920442561,39.57,80131.27,30.2,-0.28631,0.00016,17.77085]
[1777920442642,39.57,80131.16,30.2,-0.28633,0.00016,17.77136]
[1777920443479,39.57,80135.31,30.2,-0.28565,0.00016,17.75211]
[1777920444331,39.57,80135.31,30.2,-0.28565,0.00016,17.75211]
[1777920444846,39.57,80137.79,30.2,-0.28524,0.00016,17.74052]
[1777920450528,39.57,80136.86,30.2,-0.28538,0.00016,17.74453]
[1777920450745,39.57,80136.86,30.2,-0.28538,0.00016,17.74453]
[1777920450794,39.57,80136.86,30.2,-0.28538,0.00016,17.74453]
[1777920451371,39.57,80136.86,30.2,-0.28538,0.00016,17.74453]
[1777920451535,39.56,80135.22,30.2,-0.28561,0.00016,17.7469]
[1777920456575,39.57,80133.62,30.2,-0.28587,0.00016,17.75433]
[1777920459009,39.56,80135.06,30.2,-0.28563,0.00016,17.74763]
[1777920459251,39.56,80135.06,30.2,-0.28563,0.00016,17.74763]
[1777920459597,39.56,80140.67,30.2,-0.28471,0.00016,17.72142]
[1777920464632,39.56,80145.27,30.2,-0.28394,0.00016,17.69957]
[1777920467259,39.56,80146.02,30.2,-0.28381,0.00016,17.69599]
[1777920468165,39.56,80146.09,30.2,-0.2838,0.00016,17.69559]
[1777920469872,39.56,80148.58,30.2,-0.28339,0.00016,17.68381]
[1777920470294,39.56,80148.58,30.2,-0.28339,0.00016,17.68381]
[1777920470396,39.56,80150.33,30.2,-0.2831,0.00016,17.67556]
[1777920476308,39.56,80151.57,30.2,-0.28288,0.00016,17.66939]
[1777920480084,39.55,80151.06,30.2,-0.28296,0.00016,17.67148]
[1777920482652,39.55,80152.14,30.2,-0.28277,0.00016,17.66621]
[1777920482656,39.55,80152.14,30.2,-0.28277,0.00016,17.66621]
[1777920482758,39.55,80152.18,30.2,-0.28276,0.00016,17.66599]
[1777920485540,39.55,80152.18,30.2,-0.28276,0.00016,17.66599]
[1777920486380,39.55,80151.72,30.2,-0.28284,0.00016,17.66808]
[1777920486961,39.55,80147.9,30.2,-0.28346,0.00016,17.68594]
[1777920488849,39.55,80140.92,30.2,-0.2846,0.00016,17.71842]
[1777920489185,39.55,80140.92,30.2,-0.2846,0.00016,17.71842]
[1777920489241,39.55,80140.92,30.2,-0.2846,0.00016,17.71842]
[1777920494591,39.55,80138.2,30.2,-0.28503,0.00016,17.73061]
[1777920496755,39.54,80136.26,30.2,-0.28534,0.00016,17.73931]
[1777920497108,39.54,80136.26,30.2,-0.28534,0.00016,17.73931]
[1777920497947,39.54,80137.24,30.2,-0.28518,0.00016,17.73464]
[1777920498645,39.54,80135.53,30.2,-0.28545,0.00016,17.74243]
[1777920499370,39.54,80135.53,30.2,-0.28545,0.00016,17.74243]
[1777920499467,39.54,80134.3,30.2,-0.28565,0.00016,17.74814]
[1777920500783,39.54,80133.89,30.2,-0.28572,0.00016,17.74992]
[1777920505919,39.54,80135.92,30.2,-0.28536,0.00016,17.73973]
[1777920509568,39.53,80135.47,30.2,-0.28542,0.00016,17.74158]
[1777920509650,39.53,80135.1,30.2,-0.28548,0.00016,17.74306]
[1777920514982,39.53,80131.95,30.2,-0.28593,0.00016,17.75191]
[1777920520017,39.52,80130.53,30.2,-0.28615,0.00016,17.75787]
[1777920525052,39.52,80130.03,30.2,-0.28621,0.00016,17.75953]
[1777920525810,39.52,80130.03,30.2,-0.28621,0.00016,17.75953]
[1777920526985,39.52,80129.6,30.2,-0.28627,0.00016,17.76139]
[1777920527066,39.52,80125.53,30.2,-0.28694,0.00017,17.78016]
[1777920528400,39.52,80125.53,30.2,-0.28694,0.00017,17.78016]
[1777920528825,39.52,80122.98,30.2,-0.28736,0.00017,17.79192]
[1777920530662,39.52,80120.31,30.2,-0.2878,0.00017,17.80419]
[1777920534331,39.52,80114.7,30.2,-0.28872,0.00017,17.82975]
[1777920535855,39.51,80105.0,30.2,-0.29033,0.00017,17.87401]
[1777920540799,39.51,80109.52,30.2,-0.28956,0.00017,17.85281]
[1777920544969,39.51,80115.24,30.2,-0.2886,0.00017,17.82628]
[1777920544982,39.51,80115.24,30.2,-0.2886,0.00017,17.82628]
[1777920546533,39.51,80117.81,30.2,-0.28817,0.00017,17.8144]
[1777920546558,39.51,80123.2,30.2,-0.28728,0.00017,17.7895]
[1777920546847,39.51,80123.2,30.2,-0.28728,0.00017,17.7895]
[1777920552242,39.51,80124.88,30.2,-0.28699,0.00017,17.78148]
[1777920553038,39.51,80124.88,30.2,-0.28699,0.00017,17.78148]
[1777920557258,39.5,80125.18,30.2,-0.28694,0.00017,17.77993]
[1777920557288,39.5,80125.18,30.2,-0.28694,0.00017,17.77993]
[1777920557373,39.5,80125.18,30.2,-0.28694,0.00017,17.77993]
[1777920557384,39.5,80125.18,30.2,-0.28694,0.00017,17.77993]
[1777920557394,39.5,80125.18,30.2,-0.28694,0.00017,17.77993]
[1777920557420,39.5,80125.18,30.2,-0.28694,0.00017,17.77993]
[1777920557599,39.5,80127.77,30.2,-0.28651,0.00017,17.7679]
[1777920560949,39.5,80132.1,30.2,-0.28579,0.00016,17.74758]
[1777920561062,39.5,80132.1,30.2,-0.28579,0.00016,17.74758]
[1777920561224,39.5,80132.1,30.2,-0.28579,0.00016,17.74758]
[1777920561370,39.5,80132.1,30.2,-0.28579,0.00016,17.74758]
[1777920561471,39.5,80132.06,30.2,-0.28579,0.00016,17.74769]
[1777920561962,39.5,80132.06,30.2,-0.28579,0.00016,17.74769]
[1777920562312,39.5,80132.17,30.2,-0.28577,0.00016,17.74721]
[1777920564064,39.5,80131.08,30.2,-0.28595,0.00016,17.75224]
[1777920564785,39.5,80130.97,30.2,-0.28597,0.00016,17.75271]
[1777920566478,39.5,80131.92,30.2,-0.28581,0.00016,17.74826]
[1777920566536,39.5,80131.92,30.2,-0.28581,0.00016,17.74826]
[1777920566647,39.5,80131.17,30.2,-0.28593,0.00016,17.75171]
[1777920567132,39.5,80131.17,30.2,-0.28593,0.00016,17.75171]
[1777920567347,39.5,80128.04,30.2,-0.28645,0.00017,17.7662]
[1777920572382,39.5,80128.02,30.2,-0.2864,0.00017,17.76093]
[1777920577416,39.5,80125.9,30.2,-0.28675,0.00017,17.7706]
[1777920579431,39.5,80119.13,30.2,-0.28787,0.00017,17.80181]
[1777920582470,39.5,80120.05,30.2,-0.28771,0.00017,17.79745]
[1777920584572,39.5,80129.11,30.2,-0.28621,0.00017,17.75539]
[1777920590508,39.5,80132.07,30.2,-0.28572,0.00016,17.74159]
[1777920595439,39.5,80134.34,30.2,-0.28535,0.00016,17.73106]
[1777920595442,39.5,80134.34,30.2,-0.28535,0.00016,17.73106]
[1777920595504,39.5,80134.34,30.2,-0.28535,0.00016,17.73106]
[1777920595648,39.5,80134.34,30.2,-0.28535,0.00016,17.73106]
[1777920595665,39.5,80134.34,30.2,-0.28535,0.00016,17.73106]
[1777920595731,39.5,80136.2,30.2,-0.28504,0.00016,17.72236]
[1777920596550,39.5,80143.96,30.2,-0.28376,0.00016,17.68611]
[1777920598041,39.5,80145.67,30.2,-0.28348,0.00016,17.67805]
[1777920598572,39.5,80145.67,30.2,-0.28348,0.00016,17.67805]
[1777920599437,39.5,80148.85,30.2,-0.28296,0.00016,17.66313]
[1777920604516,39.5,80153.88,30.2,-0.28213,0.00016,17.63948]
[1777920605088,39.5,80151.99,30.2,-0.28244,0.00016,17.6484]
[1777920605128,39.5,80151.99,30.2,-0.28244,0.00016,17.6484]
[1777920605130,39.5,80151.99,30.2,-0.28244,0.00016,17.6484]
[1777920605137,39.5,80151.99,30.2,-0.28244,0.00016,17.6484]
[1777920605474,39.5,80151.99,30.2,-0.28244,0.00016,17.6484]
[1777920605613,39.5,80161.97,30.2,-0.28081,0.00016,17.60131]
[1777920606107,39.5,80161.97,30.2,-0.28081,0.00016,17.60131]
[1777920606440,39.5,80161.97,30.2,-0.28081,0.00016,17.60131]
[1777920607889,39.49,80158.82,30.2,-0.28132,0.00016,17.61605]
[1777920607958,39.49,80158.82,30.2,-0.28132,0.00016,17.61605]
[1777920607977,39.49,80158.82,30.2,-0.28132,0.00016,17.61605]
[1777920608156,39.49,80158.82,30.2,-0.28132,0.00016,17.61605]
[1777920608634,39.49,80156.23,30.2,-0.28174,0.00016,17.62822]
[1777920610413,39.49,80154.38,30.2,-0.28205,0.00016,17.63699]
[1777920610648,39.49,80154.26,30.2,-0.28207,0.00016,17.63758]
[1777920613249,39.49,80153.15,30.2,-0.28225,0.00016,17.64279]
[1777920613358,39.49,80153.15,30.2,-0.28225,0.00016,17.64279]
[1777920613459,39.49,80153.15,30.2,-0.28225,0.00016,17.64279]
[1777920613555,39.49,80153.15,30.2,-0.28225,0.00016,17.64279]
[1777920613568,39.49,80153.15,30.2,-0.28225,0.00016,17.64279]
[1777920613703,39.49,80153.15,30.2,-0.28225,0.00016,17.64279]
[1777920613743,39.49,80153.15,30.2,-0.28225,0.00016,17.64279]
[1777920613669,39.49,80144.68,30.2,-0.28364,0.00016,17.68256]
[1777920614676,39.49,80146.47,30.2,-0.28335,0.00016,17.67425]
[1777920620024,39.49,80146.72,30.2,-0.2833,0.00016,17.67302]
[1777920625753,39.49,80145.01,30.2,-0.28358,0.00016,17.68086]
[1777920626577,39.49,80145.01,30.2,-0.28358,0.00016,17.68086]
[1777920631939,39.49,80143.63,30.2,-0.2838,0.00016,17.68723]
[1777920637091,39.49,80143.51,30.2,-0.28378,0.00016,17.68246]
[1777920639193,39.49,80135.95,30.2,-0.28502,0.00016,17.71774]
[1777920644350,39.49,80135.1,30.2,-0.28515,0.00016,17.7215]
[1777920650347,39.49,80133.44,30.2,-0.28542,0.00016,17.72902]
[1777920652528,39.49,80133.78,30.2,-0.28536,0.00016,17.72737]
[1777920652547,39.49,80133.78,30.2,-0.28536,0.00016,17.72737]
[1777920652590,39.49,80133.78,30.2,-0.28536,0.00016,17.72737]
[1777920652739,39.49,80133.78,30.2,-0.28536,0.00016,17.72737]
[1777920652811,39.49,80133.49,30.2,-0.28541,0.00016,17.72869]
[1777920652944,39.49,80124.13,30.2,-0.28695,0.00017,17.77224]
[1777920656455,39.49,80119.35,30.2,-0.28775,0.00017,17.79442]
[1777920656524,39.49,80119.35,30.2,-0.28775,0.00017,17.79442]
[1777920656588,39.49,80119.35,30.2,-0.28775,0.00017,17.79442]
[1777920658380,39.49,80114.29,30.2,-0.28859,0.00017,17.81779]
[1777920658854,39.49,80114.29,30.2,-0.28859,0.00017,17.81779]
[1777920659599,39.49,80111.55,30.2,-0.28904,0.00017,17.83038]
[1777920663744,39.49,80105.69,30.2,-0.29001,0.00017,17.85718]
[1777920664146,39.49,80106.08,30.2,-0.28995,0.00017,17.85532]
[1777920664659,39.49,80105.28,30.2,-0.29008,0.00017,17.85898]
[1777920666516,39.49,80101.2,30.2,-0.29076,0.00017,17.87763]
[1777920666726,39.49,80101.2,30.2,-0.29076,0.00017,17.87763]
[1777920668438,39.49,80109.47,30.2,-0.28938,0.00017,17.83975]
[1777920669266,39.49,80109.47,30.2,-0.28938,0.00017,17.83975]
[1777920671070,39.49,80117.26,30.2,-0.28809,0.00017,17.8039]
[1777920674441,39.49,80116.82,30.2,-0.28816,0.00017,17.80594]
[1777920680133,39.49,80115.03,30.2,-0.28846,0.00017,17.81419]
[1777920685671,39.49,80115.45,30.2,-0.28839,0.00017,17.81225]
[1777920691142,39.49,80114.7,30.2,-0.28851,0.00017,17.81567]
[1777920696246,39.49,80113.09,30.2,-0.28874,0.00017,17.8178]
[1777920701282,39.49,80110.17,30.2,-0.28922,0.00017,17.83109]
[1777920706317,39.48,80108.66,30.2,-0.28946,0.00017,17.83785]
[1777920711628,39.48,80108.47,30.2,-0.28949,0.00017,17.83858]
[1777920711682,39.48,80108.47,30.2,-0.28949,0.00017,17.83858]
[1777920711814,39.48,80108.47,30.2,-0.28949,0.00017,17.83858]
[1777920711815,39.48,80108.42,30.2,-0.2895,0.00017,17.83877]
[1777920713484,39.48,80112.71,30.2,-0.28878,0.00017,17.81905]
[1777920719822,39.48,80110.22,30.2,-0.28919,0.00017,17.83038]
[1777920720574,39.48,80110.29,30.2,-0.28918,0.00017,17.82999]
[1777920720602,39.48,80110.29,30.2,-0.28918,0.00017,17.82999]
[1777920725736,39.48,80107.65,30.2,-0.28961,0.00017,17.84192]
[1777920726411,39.48,80107.93,30.2,-0.28956,0.00017,17.84059]
[1777920727234,39.48,80106.22,30.2,-0.28984,0.00017,17.84838]
[1777920727865,39.48,80106.22,30.2,-0.28984,0.00017,17.84838]
[1777920728419,39.48,80105.08,30.2,-0.29003,0.00017,17.8535]
[1777920733508,39.48,80104.93,30.2,-0.29005,0.00017,17.85392]
[1777920738543,39.48,80104.49,30.2,-0.29011,0.00017,17.85569]
[1777920741206,39.47,80104.28,30.2,-0.29014,0.00017,17.85656]
[1777920741245,39.47,80104.28,30.2,-0.29014,0.00017,17.85656]
[1777920741767,39.47,80087.85,30.2,-0.29288,0.00017,17.93124]
[1777920742507,39.47,80087.85,30.2,-0.29288,0.00017,17.93124]
[1777920742721,39.47,80087.85,30.2,-0.29288,0.00017,17.93124]
[1777920743184,39.47,80091.08,30.2,-0.29234,0.00017,17.91651]
[1777920743226,39.47,80091.08,30.2,-0.29234,0.00017,17.91651]
[1777920743676,39.47,80091.08,30.2,-0.29234,0.00017,17.91651]
[1777920743733,39.47,80091.08,30.2,-0.29234,0.00017,17.91651]
[1777920743817,39.47,80091.08,30.2,-0.29234,0.00017,17.91651]
[1777920743907,39.47,80085.69,30.2,-0.29324,0.00017,17.9411]
[1777920744612,39.47,80085.69,30.2,-0.29324,0.00017,17.9411]
[1777920744634,39.47,80085.69,30.2,-0.29324,0.00017,17.9411]
[1777920744811,39.47,80085.69,30.2,-0.29324,0.00017,17.9411]
[1777920744956,39.47,80085.69,30.2,-0.29324,0.00017,17.9411]
[1777920744903,39.48,80068.4,30.2,-0.29615,0.00017,18.01895]
[1777920745578,39.48,80068.4,30.2,-0.29615,0.00017,18.01895]
[1777920747068,39.48,80071.77,30.2,-0.29559,0.00017,18.00415]
[1777920747607,39.48,80071.77,30.2,-0.29559,0.00017,18.00415]
[1777920747623,39.48,80071.77,30.2,-0.29559,0.00017,18.00415]
[1777920747679,39.48,80071.47,30.2,-0.29565,0.00017,18.00564]
[1777920748079,39.48,80071.47,30.2,-0.29565,0.00017,18.00564]
[1777920748105,39.48,80071.47,30.2,-0.29565,0.00017,18.00564]
[1777920748234,39.48,80071.47,30.2,-0.29565,0.00017,18.00564]
[1777920748629,39.48,80081.94,30.2,-0.29389,0.00017,17.95863]
[1777920750055,39.48,80083.13,30.2,-0.29369,0.00017,17.95329]
[1777920750074,39.48,80083.13,30.2,-0.29369,0.00017,17.95329]
[1777920750692,39.48,80083.13,30.2,-0.29369,0.00017,17.95329]
[1777920750755,39.48,80083.13,30.2,-0.29369,0.00017,17.95329]
[1777920750926,39.48,80075.09,30.2,-0.29504,0.00017,17.98948]
[1777920751442,39.48,80075.09,30.2,-0.29504,0.00017,17.98948]
[1777920751651,39.48,80082.93,30.2,-0.29369,0.00017,17.94911]
[1777920753469,39.48,80084.82,30.2,-0.29338,0.00017,17.94075]
[1777920755387,39.48,80078.04,30.2,-0.29452,0.00017,17.97135]
[1777920763747,39.49,80081.75,30.2,-0.29392,0.00017,17.95528]
[1777920768782,39.49,80081.91,30.2,-0.2939,0.00017,17.95485]
[1777920771585,39.49,80082.46,30.2,-0.29381,0.00017,17.95249]
[1777920772732,39.49,80084.28,30.2,-0.29351,0.00017,17.94434]
[1777920773307,39.49,80085.65,30.2,-0.29328,0.00017,17.93822]
[1777920776364,39.49,80087.38,30.2,-0.293,0.00017,17.93063]
[1777920778366,39.49,80087.66,30.2,-0.29296,0.00017,17.92948]
[1777920779123,39.49,80087.31,30.2,-0.29302,0.00017,17.93111]
[1777920779490,39.49,80087.31,30.2,-0.29302,0.00017,17.93111]
[1777920783595,39.5,80088.26,30.2,-0.29287,0.00017,17.92714]
[1777920787637,39.5,80088.08,30.2,-0.29291,0.00017,17.92817]
[1777920788399,39.5,80084.74,30.2,-0.29347,0.00017,17.9433]
[1777920788498,39.5,80084.74,30.2,-0.29347,0.00017,17.9433]
[1777920790528,39.5,80079.56,30.2,-0.29434,0.00017,17.96678]
[1777920795976,39.5,80072.82,30.2,-0.29548,0.00017,17.99725]
[1777920796840,39.5,80072.82,30.2,-0.29548,0.00017,17.99725]
[1777920796942,39.5,80072.82,30.2,-0.29548,0.00017,17.99725]
[1777920796983,39.5,80072.82,30.2,-0.29548,0.00017,17.99725]
[1777920796985,39.5,80071.52,30.2,-0.2957,0.00017,18.00307]
[1777920797355,39.5,80071.52,30.2,-0.2957,0.00017,18.00307]
[1777920797992,39.5,80059.16,30.2,-0.29778,0.00017,18.05822]
[1777920798199,39.5,80059.16,30.2,-0.29778,0.00017,18.05822]
[1777920800544,39.5,80062.32,30.2,-0.29726,0.00017,18.04437]
[1777920801931,39.51,80059.73,30.2,-0.2977,0.00017,18.05596]
[1777920802012,39.51,80059.73,30.2,-0.2977,0.00017,18.05596]
[1777920802024,39.51,80059.89,30.2,-0.29767,0.00017,18.05533]
[1777920802529,39.51,80059.89,30.2,-0.29767,0.00017,18.05533]
[1777920802981,39.51,80059.89,30.2,-0.29767,0.00017,18.05533]
[1777920803954,39.51,80059.89,30.2,-0.29767,0.00017,18.05533]
[1777920804378,39.51,80056.26,30.2,-0.29829,0.00017,18.07153]
[1777920805829,39.51,80056.43,30.2,-0.29826,0.00017,18.07091]
[1777920808507,39.51,80059.11,30.2,-0.29783,0.00017,18.05944]
[1777920809254,39.51,80058.61,30.2,-0.29792,0.00017,18.06193]
[1777920811555,39.51,80057.62,30.2,-0.29809,0.00017,18.06646]
[1777920813201,39.52,80057.96,30.2,-0.29801,0.00017,18.06009]
[1777920813213,39.52,80057.96,30.2,-0.29801,0.00017,18.06009]
[1777920813302,39.52,80058.37,30.2,-0.29794,0.00017,18.05843]
[1777920814590,39.52,80058.37,30.2,-0.29794,0.00017,18.05843]
[1777920820583,39.52,80059.14,30.2,-0.29783,0.00017,18.05559]
[1777920820722,39.52,80059.14,30.2,-0.29783,0.00017,18.05559]
[1777920820795,39.52,80059.14,30.2,-0.29783,0.00017,18.05559]
[1777920820897,39.52,80058.0,30.2,-0.29803,0.00017,18.06073]
[1777920826319,39.53,80054.64,30.2,-0.29862,0.00017,18.07628]
[1777920831868,39.54,80052.0,30.2,-0.29909,0.00017,18.08861]
[1777920832984,39.54,80052.02,30.2,-0.2991,0.00017,18.0888]
[1777920835017,39.54,80045.77,30.2,-0.30016,0.00017,18.11638]
[1777920835327,39.54,80044.33,30.2,-0.30041,0.00017,18.12292]
[1777920837059,39.54,80044.32,30.2,-0.30041,0.00017,18.12296]
[1777920839970,39.54,80045.04,30.2,-0.3003,0.00017,18.12016]
[1777920842353,39.55,80042.92,30.2,-0.30067,0.00017,18.12981]
[1777920844374,39.55,80039.3,30.2,-0.3013,0.00017,18.14595]
[1777920844441,39.55,80039.3,30.2,-0.3013,0.00017,18.14595]
[1777920844443,39.55,80039.3,30.2,-0.3013,0.00017,18.14595]
[1777920844592,39.55,80039.3,30.2,-0.3013,0.00017,18.14595]
[1777920845825,39.55,80035.26,30.2,-0.30198,0.00017,18.16353]
[1777920848306,39.55,80029.56,30.2,-0.30295,0.00017,18.18847]
[1777920849166,39.55,80029.83,30.2,-0.30291,0.00017,18.18736]
[1777920851088,39.55,80029.62,30.2,-0.30295,0.00017,18.18845]
[1777920851851,39.55,80029.62,30.2,-0.30295,0.00017,18.18845]
[1777920851888,39.55,80028.68,30.2,-0.30311,0.00017,18.19252]
[1777920852906,39.55,80028.68,30.2,-0.30311,0.00017,18.19252]
[1777920853561,39.55,80027.73,30.2,-0.30328,0.00017,18.19678]
[1777920853572,39.55,80028.06,30.2,-0.30322,0.00017,18.19536]
[1777920859445,39.56,80032.41,30.2,-0.3025,0.00017,18.17682]
[1777920861620,39.56,80035.26,30.2,-0.30202,0.00017,18.1646]
[1777920867484,39.56,80037.05,30.2,-0.30174,0.00017,18.15743]
[1777920869273,39.56,80036.35,30.2,-0.30186,0.00017,18.16056]
[1777920874533,39.57,80035.97,30.2,-0.30191,0.00017,18.15758]
[1777920877554,39.57,80029.62,30.2,-0.30299,0.00017,18.18534]
[1777920879173,39.57,80029.83,30.2,-0.30296,0.00017,18.18448]
[1777920885667,39.57,80030.02,30.2,-0.30294,0.00017,18.18397]
[1777920887689,39.57,80034.49,30.2,-0.30218,0.00017,18.16473]
[1777920891628,39.58,80032.17,30.2,-0.30259,0.00017,18.17506]
[1777920891984,39.58,80032.17,30.2,-0.30259,0.00017,18.17506]
[1777920897694,39.58,80031.88,30.2,-0.30265,0.00017,18.17676]
[1777920902729,39.58,80031.86,30.2,-0.30267,0.00017,18.17718]
[1777920906039,39.59,80033.19,30.2,-0.30245,0.00017,18.17155]
[1777920909609,39.59,80033.17,30.2,-0.30246,0.00017,18.1719]
[1777920910967,39.59,80032.64,30.2,-0.30255,0.00017,18.17427]
[1777920912655,39.59,80033.11,30.2,-0.30248,0.00017,18.17236]
[1777920917768,39.59,80035.86,30.2,-0.30203,0.00017,18.16078]
[1777920918235,39.59,80035.29,30.2,-0.30212,0.00017,18.16333]
[1777920922345,39.6,80035.43,30.2,-0.30211,0.00017,18.16302]
[1777920924323,39.6,80039.25,30.2,-0.30147,0.00017,18.14657]
[1777920924378,39.6,80039.25,30.2,-0.30147,0.00017,18.14657]
[1777920929917,39.6,80039.23,30.2,-0.30149,0.00017,18.1472]
[1777920930435,39.6,80039.23,30.2,-0.30149,0.00017,18.1472]
[1777920932391,39.6,80038.57,30.2,-0.30157,0.00017,18.14512]
[1777920933434,39.6,80038.77,30.2,-0.30154,0.00017,18.14434]
[1777920933466,39.6,80038.77,30.2,-0.30154,0.00017,18.14434]
[1777920933578,39.6,80038.77,30.2,-0.30154,0.00017,18.14434]
[1777920935386,39.6,80045.66,30.2,-0.30039,0.00017,18.11445]
[1777920944017,39.61,80045.08,30.2,-0.30051,0.00017,18.11765]
[1777920946869,39.61,80045.76,30.2,-0.3004,0.00017,18.11482]
[1777920950440,39.61,80052.05,30.2,-0.29935,0.00017,18.08757]
[1777920956102,39.62,80047.47,30.2,-0.30014,0.00017,18.10828]
[1777920961137,39.62,80048.71,30.2,-0.29995,0.00017,18.10324]
[1777920966172,39.63,80050.24,30.2,-0.29971,0.00017,18.09696]
[1777920971208,39.63,80050.77,30.2,-0.29963,0.00017,18.09507]
[1777920976242,39.63,80050.6,30.2,-0.29968,0.00017,18.09626]
[1777920977334,39.63,80050.6,30.2,-0.29968,0.00017,18.09626]
[1777920979335,39.63,80050.24,30.2,-0.29975,0.00017,18.09801]
[1777920984386,39.64,80052.99,30.2,-0.2993,0.00017,18.08641]
[1777920984444,39.64,80052.99,30.2,-0.2993,0.00017,18.08641]
[1777920985181,39.64,80053.0,30.2,-0.2993,0.00017,18.08646]
[1777920985824,39.64,80062.96,30.2,-0.29763,0.00017,18.0426]
[1777920986888,39.64,80071.81,30.2,-0.29613,0.00017,18.00314]
[1777920992186,39.64,80071.91,30.2,-0.29613,0.00017,18.00297]
[1777920996924,39.64,80071.57,30.2,-0.29614,0.00017,17.99908]
[1777920997025,39.64,80069.36,30.2,-0.29651,0.00017,18.00889]
[1777921002185,39.64,80074.0,30.2,-0.29572,0.00017,17.98814]
[1777921007349,39.63,80069.55,30.2,-0.29646,0.00017,18.00774]
[1777921012496,39.63,80075.31,30.2,-0.29549,0.00017,17.98193]
[1777921017530,39.63,80075.25,30.2,-0.2955,0.00017,17.98207]
[1777921022899,39.63,80076.46,30.2,-0.29529,0.00017,17.97657]
[1777921026113,39.63,80085.8,30.2,-0.29373,0.00017,17.93467]
[1777921026299,39.63,80085.8,30.2,-0.29373,0.00017,17.93467]
[1777921030091,39.63,80090.32,30.2,-0.29297,0.00017,17.9141]
[1777921034210,39.63,80091.11,30.2,-0.29283,0.00017,17.91036]
[1777921034222,39.63,80091.11,30.2,-0.29283,0.00017,17.91036]
[1777921034234,39.63,80091.11,30.2,-0.29283,0.00017,17.91036]
[1777921034279,39.63,80091.54,30.2,-0.29276,0.00017,17.90848]
[1777921034292,39.63,80091.54,30.2,-0.29276,0.00017,17.90848]
[1777921035170,39.63,80098.5,30.2,-0.2916,0.00017,17.87704]
[1777921037671,39.62,80104.76,30.2,-0.29054,0.00017,17.84806]
[1777921042707,39.62,80103.63,30.2,-0.2907,0.00017,17.85231]
[1777921047201,39.61,80109.4,30.2,-0.28972,0.00017,17.82548]
[1777921047218,39.61,80110.92,30.2,-0.28946,0.00017,17.81837]
[1777921047622,39.61,80110.92,30.2,-0.28946,0.00017,17.81837]
[1777921047714,39.61,80110.92,30.2,-0.28946,0.00017,17.81837]
[1777921047769,39.61,80110.92,30.2,-0.28946,0.00017,17.81837]
[1777921048184,39.61,80119.32,30.2,-0.28807,0.00017,17.77973]
[1777921048325,39.61,80119.32,30.2,-0.28807,0.00017,17.77973]
[1777921049090,39.61,80128.8,30.2,-0.28649,0.00016,17.7358]
[1777921049343,39.61,80128.8,30.2,-0.28649,0.00016,17.7358]
[1777921049360,39.61,80128.8,30.2,-0.28649,0.00016,17.7358]
[1777921049625,39.61,80128.8,30.2,-0.28649,0.00016,17.7358]
[1777921050277,39.61,80130.54,30.2,-0.2862,0.00016,17.72746]
[1777921053127,39.6,80126.67,30.2,-0.28679,0.00017,17.73999]
[1777921053467,39.6,80127.06,30.2,-0.28672,0.00017,17.73801]
[1777921053662,39.6,80127.06,30.2,-0.28672,0.00017,17.73801]
[1777921054217,39.6,80126.77,30.2,-0.28675,0.00017,17.73898]
[1777921059899,39.59,80122.74,30.2,-0.28739,0.00017,17.75674]
[1777921065473,39.59,80124.93,30.2,-0.28699,0.00017,17.74538]
[1777921070906,39.58,80122.49,30.2,-0.28734,0.00017,17.75536]
[1777921076041,39.57,80125.34,30.2,-0.28684,0.00017,17.74135]
[1777921081573,39.56,80126.18,30.2,-0.28666,0.00017,17.73619]
[1777921087019,39.55,80131.55,30.2,-0.28574,0.00016,17.71011]
[1777921091982,39.55,80131.9,30.2,-0.28565,0.00016,17.70768]
[1777921092054,39.54,80129.56,30.2,-0.28603,0.00017,17.71834]
[1777921093086,39.54,80129.56,30.2,-0.28603,0.00017,17.71834]
[1777921093102,39.54,80127.38,30.2,-0.28638,0.00017,17.72827]
[1777921094068,39.54,80133.7,30.2,-0.28533,0.00016,17.69874]
[1777921099103,39.53,80132.82,30.2,-0.28544,0.00016,17.70177]
[1777921104349,39.53,80132.96,30.2,-0.2854,0.00016,17.7005]
[1777921105228,39.53,80138.34,30.2,-0.2845,0.00016,17.67502]
[1777921105846,39.52,80139.48,30.2,-0.2843,0.00016,17.66932]
[1777921108451,39.52,80137.8,30.2,-0.28456,0.00016,17.67681]
[1777921110299,39.52,80138.21,30.2,-0.28449,0.00016,17.67472]
[1777921112673,39.52,80138.57,30.2,-0.28437,0.00016,17.6673]
[1777921115724,39.51,80138.78,30.2,-0.28431,0.00016,17.66564]
[1777921116159,39.51,80138.78,30.2,-0.28431,0.00016,17.66564]
[1777921116225,39.51,80141.72,30.2,-0.28383,0.00016,17.65189]
[1777921116499,39.51,80141.72,30.2,-0.28383,0.00016,17.65189]
[1777921116565,39.51,80141.72,30.2,-0.28383,0.00016,17.65189]
[1777921116587,39.51,80141.72,30.2,-0.28383,0.00016,17.65189]
[1777921117173,39.51,80141.72,30.2,-0.28383,0.00016,17.65189]
[1777921117554,39.51,80147.34,30.2,-0.2829,0.00016,17.62538]
[1777921122721,39.5,80144.7,30.2,-0.2833,0.00016,17.63692]
[1777921122779,39.5,80144.7,30.2,-0.2833,0.00016,17.63692]
[1777921123184,39.5,80144.7,30.2,-0.2833,0.00016,17.63692]
[1777921123196,39.5,80144.7,30.2,-0.2833,0.00016,17.63692]
[1777921123321,39.5,80144.7,30.2,-0.2833,0.00016,17.63692]
[1777921123275,39.5,80140.9,30.2,-0.28393,0.00016,17.65472]
[1777921123561,39.5,80140.9,30.2,-0.28393,0.00016,17.65472]
[1777921124544,39.5,80138.34,30.2,-0.28435,0.00016,17.6665]
[1777921130323,39.5,80136.23,30.2,-0.28467,0.00016,17.67578]
[1777921130864,39.5,80136.23,30.2,-0.28467,0.00016,17.67578]
[1777921133282,39.5,80138.06,30.2,-0.28437,0.00016,17.66705]
[1777921133344,39.5,80138.37,30.2,-0.28431,0.00016,17.66551]
[1777921138379,39.49,80134.11,30.2,-0.285,0.00017,17.68494]
[1777921139228,39.49,80134.11,30.2,-0.285,0.00017,17.68494]
[1777921140002,39.49,80134.11,30.2,-0.285,0.00017,17.68494]
[1777921140106,39.49,80135.66,30.2,-0.28474,0.00016,17.6776]
[1777921143926,39.49,80134.22,30.2,-0.28496,0.00017,17.68389]
[1777921146426,39.49,80130.24,30.2,-0.28561,0.00017,17.70209]
[1777921147814,39.49,80130.81,30.2,-0.28551,0.00017,17.69932]
[1777921149209,39.48,80130.62,30.2,-0.28554,0.00017,17.70004]
[1777921149345,39.48,80130.62,30.2,-0.28554,0.00017,17.70004]
[1777921149951,39.48,80130.31,30.2,-0.28558,0.00017,17.70137]
[1777921150138,39.48,80123.09,30.2,-0.28677,0.00017,17.73478]
[1777921152140,39.48,80121.04,30.2,-0.28711,0.00017,17.74415]
[1777921154466,39.48,80117.08,30.2,-0.28775,0.00017,17.76206]
[1777921155141,39.48,80117.08,30.2,-0.28775,0.00017,17.76206]
[1777921156505,39.48,80109.09,30.2,-0.28906,0.00017,17.7984]
[1777921157709,39.48,80109.09,30.2,-0.28906,0.00017,17.7984]
[1777921157823,39.48,80109.09,30.2,-0.28906,0.00017,17.7984]
[1777921163555,39.47,80107.46,30.2,-0.28929,0.00017,17.80467]
[1777921167030,39.46,80105.73,30.2,-0.28957,0.00017,17.81226]
[1777921167131,39.46,80103.09,30.2,-0.29,0.00017,17.82417]
[1777921168059,39.46,80093.16,30.2,-0.29165,0.00017,17.86935]
[1777921170940,39.46,80092.11,30.2,-0.29182,0.00017,17.87378]
[1777921173742,39.45,80093.29,30.2,-0.29156,0.00017,17.86271]
[1777921179668,39.44,80092.56,30.2,-0.29163,0.00017,17.86456]
[1777921183082,39.44,80101.43,30.2,-0.29013,0.00017,17.82342]
[1777921184703,39.44,80108.27,30.2,-0.28898,0.00017,17.79169]
[1777921189737,39.43,80106.46,30.2,-0.28925,0.00017,17.7992]
[1777921194773,39.42,80105.77,30.2,-0.28934,0.00017,17.80154]
[1777921199808,39.42,80106.47,30.2,-0.28919,0.00017,17.79749]
[1777921205161,39.41,80104.42,30.2,-0.2895,0.00017,17.80608]
[1777921208715,39.41,80103.75,30.2,-0.2896,0.00017,17.80863]
[1777921210023,39.4,80091.83,30.2,-0.29158,0.00017,17.86285]
[1777921214744,39.4,80088.26,30.2,-0.29215,0.00017,17.87843]
[1777921214781,39.4,80088.26,30.2,-0.29215,0.00017,17.87843]
[1777921214789,39.4,80088.26,30.2,-0.29215,0.00017,17.87843]
[1777921215096,39.4,80088.26,30.2,-0.29215,0.00017,17.87843]
[1777921215165,39.4,80082.35,30.2,-0.29314,0.00017,17.90507]
[1777921215977,39.4,80082.35,30.2,-0.29314,0.00017,17.90507]
[1777921216525,39.4,80078.62,30.2,-0.29376,0.00017,17.9218]
[1777921221653,39.39,80078.71,30.2,-0.29372,0.00017,17.92063]
[1777921227032,39.39,80077.95,30.2,-0.29382,0.00017,17.92334]
[1777921228882,39.38,80083.92,30.2,-0.2928,0.00017,17.89593]
[1777921229519,39.38,80085.63,30.2,-0.29251,0.00017,17.88816]
[1777921230668,39.38,80085.41,30.2,-0.29255,0.00017,17.88906]
[1777921231027,39.38,80085.74,30.2,-0.29245,0.00017,17.88228]
[1777921236061,39.38,80085.07,30.2,-0.29254,0.00017,17.88467]
[1777921241097,39.37,80080.67,30.2,-0.29325,0.00017,17.90396]
[1777921246327,39.37,80078.95,30.2,-0.29352,0.00017,17.91116]
[1777921249154,39.36,80086.27,30.2,-0.29227,0.00017,17.87737]
[1777921250274,39.36,80092.98,30.2,-0.29114,0.00017,17.84667]
[1777921251661,39.36,80092.31,30.2,-0.29125,0.00017,17.84956]
[1777921254239,39.36,80090.82,30.2,-0.2915,0.00017,17.85627]
[1777921254895,39.36,80089.78,30.2,-0.29167,0.00017,17.86092]
[1777921260231,39.35,80090.18,30.2,-0.29158,0.00017,17.85847]
[1777921261672,39.35,80089.99,30.2,-0.29161,0.00017,17.85925]
[1777921261693,39.35,80089.99,30.2,-0.29161,0.00017,17.85925]
[1777921261740,39.35,80089.99,30.2,-0.29161,0.00017,17.85925]
[1777921261845,39.35,80089.99,30.2,-0.29161,0.00017,17.85925]
[1777921262245,39.35,80094.43,30.2,-0.29086,0.00017,17.83887]
[1777921262973,39.35,80094.43,30.2,-0.29086,0.00017,17.83887]
[1777921263252,39.35,80095.71,30.2,-0.29064,0.00017,17.83286]
[1777921268287,39.35,80094.02,30.2,-0.2909,0.00017,17.83998]
[1777921273322,39.34,80092.71,30.2,-0.2911,0.00017,17.84534]
[1777921276454,39.34,80105.01,30.2,-0.28902,0.00017,17.78834]
[1777921278609,39.34,80107.65,30.2,-0.28858,0.00017,17.77607]
[1777921279000,39.34,80107.65,30.2,-0.28858,0.00017,17.77607]
[1777921279364,39.34,80110.8,30.2,-0.28805,0.00017,17.76144]
[1777921281378,39.33,80117.14,30.2,-0.28699,0.00017,17.73175]
[1777921285787,39.33,80114.75,30.2,-0.28737,0.00017,17.74238]
[1777921286413,39.33,80113.92,30.2,-0.2875,0.00017,17.74611]
[1777921291447,39.32,80114.19,30.2,-0.28739,0.00017,17.73882]
[1777921296483,39.32,80113.14,30.2,-0.28754,0.00017,17.74296]
[1777921298725,39.32,80112.66,30.2,-0.28761,0.00017,17.74489]
[1777921303281,39.31,80112.64,30.2,-0.28758,0.00017,17.74419]
[1777921303997,39.31,80108.24,30.2,-0.28831,0.00017,17.76442]
[1777921304539,39.31,80103.34,30.2,-0.28913,0.00017,17.78693]
[1777921304823,39.31,80103.34,30.2,-0.28913,0.00017,17.78693]
[1777921305545,39.31,80103.34,30.2,-0.28913,0.00017,17.78693]
[1777921307782,39.31,80098.18,30.2,-0.28998,0.00017,17.81037]
[1777921307790,39.31,80098.18,30.2,-0.28998,0.00017,17.81037]
[1777921308006,39.31,80098.18,30.2,-0.28998,0.00017,17.81037]
[1777921308139,39.31,80098.18,30.2,-0.28998,0.00017,17.81037]
[1777921308289,39.31,80098.18,30.2,-0.28998,0.00017,17.81037]
[1777921308330,39.3,80095.33,30.2,-0.29045,0.00017,17.82329]
[1777921309056,39.3,80095.33,30.2,-0.29045,0.00017,17.82329]
[1777921311229,39.3,80087.98,30.2,-0.29168,0.00017,17.85679]
[1777921313096,39.3,80086.65,30.2,-0.29189,0.00017,17.86267]
[1777921313198,39.3,80085.52,30.2,-0.29208,0.00017,17.86773]
[1777921315136,39.3,80085.37,30.2,-0.2921,0.00017,17.8683]
[1777921315139,39.3,80085.37,30.2,-0.2921,0.00017,17.8683]
[1777921315238,39.3,80085.63,30.2,-0.29205,0.00017,17.86699]
[1777921317204,39.3,80083.8,30.2,-0.29236,0.00017,17.87524]
[1777921317306,39.3,80084.14,30.2,-0.2923,0.00017,17.87359]
[1777921318158,39.3,80084.14,30.2,-0.2923,0.00017,17.87359]
[1777921318545,39.3,80084.14,30.2,-0.2923,0.00017,17.87359]
[1777921319528,39.29,80076.27,30.2,-0.29361,0.00017,17.90896]
[1777921320513,39.29,80076.27,30.2,-0.29361,0.00017,17.90896]
[1777921320517,39.29,80074.13,30.2,-0.29397,0.00017,17.91862]
[1777921320977,39.29,80074.13,30.2,-0.29397,0.00017,17.91862]
[1777921321079,39.29,80074.13,30.2,-0.29397,0.00017,17.91862]
[1777921321198,39.29,80068.38,30.2,-0.29494,0.00017,17.9446]
[1777921322162,39.29,80061.9,30.2,-0.29603,0.00017,17.97369]
[1777921327906,39.29,80060.74,30.2,-0.29621,0.00017,17.97843]
[1777921333351,39.29,80059.9,30.2,-0.29633,0.00017,17.9817]
[1777921338780,39.28,80059.22,30.2,-0.29642,0.00017,17.98396]
[1777921343816,39.28,80059.4,30.2,-0.29637,0.00017,17.98258]
[1777921345289,39.28,80059.4,30.2,-0.29637,0.00017,17.98258]
[1777921346492,39.27,80059.4,30.2,-0.29636,0.00017,17.98247]
[1777921346534,39.27,80071.84,30.2,-0.29425,0.00017,17.92616]
[1777921348495,39.27,80078.02,30.2,-0.2932,0.00017,17.89788]
[1777921352062,39.27,80077.93,30.2,-0.29317,0.00017,17.89288]
[1777921352090,39.27,80077.93,30.2,-0.29317,0.00017,17.89288]
[1777921352152,39.27,80078.59,30.2,-0.29305,0.00017,17.88976]
[1777921357417,39.26,80080.28,30.2,-0.29275,0.00017,17.88147]
[1777921359218,39.26,80081.79,30.2,-0.29248,0.00017,17.8743]
[1777921363516,39.26,80081.05,30.2,-0.29258,0.00017,17.87705]
[1777921368682,39.25,80075.01,30.2,-0.29358,0.00017,17.90382]
[1777921368688,39.25,80075.01,30.2,-0.29358,0.00017,17.90382]
[1777921368993,39.25,80073.14,30.2,-0.29389,0.00017,17.9122]
[1777921373227,39.25,80071.9,30.2,-0.29409,0.00017,17.91749]
[1777921373434,39.25,80071.9,30.2,-0.29409,0.00017,17.91749]
[1777921373575,39.24,80071.9,30.2,-0.29408,0.00017,17.91728]
[1777921374279,39.24,80071.9,30.2,-0.29408,0.00017,17.91728]
[1777921374558,39.24,80071.9,30.2,-0.29408,0.00017,17.91728]
[1777921374599,39.24,80063.74,30.2,-0.29546,0.00017,17.95406]
[1777921377049,39.24,80055.34,30.2,-0.29687,0.00017,17.9916]
[1777921379620,39.24,80054.47,30.2,-0.29702,0.00017,17.99538]
[1777921380878,39.24,80051.3,30.2,-0.29754,0.00017,18.0092]
[1777921386112,39.23,80047.35,30.2,-0.29819,0.00017,18.02615]
[1777921387992,39.23,80047.12,30.2,-0.29822,0.00017,18.02704]
[1777921389211,39.23,80046.5,30.2,-0.29832,0.00017,18.02967]
[1777921393474,39.23,80046.42,30.2,-0.29832,0.00017,18.02948]
[1777921393518,39.23,80046.42,30.2,-0.29832,0.00017,18.02948]
[1777921393624,39.23,80046.42,30.2,-0.29832,0.00017,18.02948]
[1777921394454,39.23,80049.34,30.2,-0.29782,0.00017,18.01633]
[1777921394456,39.23,80049.34,30.2,-0.29782,0.00017,18.01633]
[1777921394541,39.22,80063.22,30.2,-0.29546,0.00017,17.95395]
[1777921395592,39.22,80070.83,30.2,-0.29416,0.00017,17.9194]
[1777921396653,39.22,80070.07,30.2,-0.29429,0.00017,17.92285]
[1777921397779,39.22,80069.66,30.2,-0.29436,0.00017,17.92461]
[1777921402965,39.22,80069.2,30.2,-0.29442,0.00017,17.92621]
[1777921403948,39.22,80069.79,30.2,-0.29432,0.00017,17.92344]
[1777921404161,39.22,80069.79,30.2,-0.29432,0.00017,17.92344]
[1777921404213,39.22,80069.79,30.2,-0.29432,0.00017,17.92344]
[1777921405245,39.22,80081.29,30.2,-0.29237,0.00017,17.87098]
[1777921405782,39.22,80081.29,30.2,-0.29237,0.00017,17.87098]
[1777921406428,39.22,80083.04,30.2,-0.29207,0.00017,17.86295]
[1777921409093,39.22,80082.61,30.2,-0.29214,0.00017,17.86474]
[1777921409283,39.22,80082.61,30.2,-0.29214,0.00017,17.86474]
[1777921409417,39.22,80082.61,30.2,-0.29214,0.00017,17.86474]
[1777921409604,39.22,80082.61,30.2,-0.29214,0.00017,17.86474]
[1777921409470,39.22,80087.77,30.2,-0.29127,0.00017,17.84112]
[1777921410540,39.21,80097.25,30.2,-0.28968,0.00017,17.79742]
[1777921414179,39.21,80097.63,30.2,-0.28957,0.00017,17.79032]
[1777921414211,39.21,80097.63,30.2,-0.28957,0.00017,17.79032]
[1777921414308,39.21,80093.03,30.2,-0.29034,0.00017,17.81146]
[1777921419343,39.21,80088.49,30.2,-0.29109,0.00017,17.83217]
[1777921421153,39.21,80088.02,30.2,-0.29117,0.00017,17.83429]
[1777921421342,39.21,80088.02,30.2,-0.29117,0.00017,17.83429]
[1777921421598,39.21,80088.02,30.2,-0.29117,0.00017,17.83429]
[1777921421635,39.21,80085.09,30.2,-0.29166,0.00017,17.84765]
[1777921422085,39.21,80085.09,30.2,-0.29166,0.00017,17.84765]
[1777921426124,39.21,80081.05,30.2,-0.29234,0.00017,17.86601]
[1777921426392,39.21,80082.65,30.2,-0.29207,0.00017,17.85866]
[1777921431446,39.21,80083.28,30.2,-0.29195,0.00017,17.85549]
[1777921432831,39.21,80083.56,30.2,-0.2919,0.00017,17.85407]
[1777921432877,39.21,80083.56,30.2,-0.2919,0.00017,17.85407]
[1777921433441,39.21,80079.05,30.2,-0.29266,0.00017,17.8746]
[1777921434184,39.21,80079.05,30.2,-0.29266,0.00017,17.8746]
[1777921435687,39.21,80076.76,30.2,-0.29304,0.00017,17.88501]
[1777921436545,39.21,80076.46,30.2,-0.29309,0.00017,17.88634]
[1777921436646,39.2,80067.92,30.2,-0.29453,0.00017,17.925]
[1777921436868,39.2,80067.92,30.2,-0.29453,0.00017,17.925]
[1777921437469,39.2,80060.91,30.2,-0.29572,0.00017,17.95666]
[1777921438719,39.2,80060.96,30.2,-0.29571,0.00017,17.95635]
[1777921438846,39.2,80060.96,30.2,-0.29571,0.00017,17.95635]
[1777921439170,39.2,80060.96,30.2,-0.29571,0.00017,17.95635]
[1777921439631,39.2,80049.62,30.2,-0.29763,0.00017,18.00733]
[1777921439741,39.2,80049.62,30.2,-0.29763,0.00017,18.00733]
[1777921440477,39.2,80049.62,30.2,-0.29763,0.00017,18.00733]
[1777921445525,39.21,80052.56,30.2,-0.29717,0.00017,17.99503]
[1777921446360,39.21,80052.56,30.2,-0.29717,0.00017,17.99503]
[1777921447485,39.21,80051.85,30.2,-0.29729,0.00017,17.99839]
[1777921452392,39.22,80046.33,30.2,-0.29826,0.00017,18.02391]
[1777921457609,39.23,80047.39,30.2,-0.29812,0.00017,18.02023]
[1777921458489,39.23,80047.39,30.2,-0.29812,0.00017,18.02023]
[1777921463651,39.24,80052.5,30.2,-0.29729,0.00017,17.99841]
[1777921466672,39.24,80045.82,30.2,-0.29844,0.00017,18.02871]
[1777921470637,39.24,80046.2,30.2,-0.29839,0.00017,18.02745]
[1777921476381,39.25,80045.54,30.2,-0.29849,0.00017,18.02595]
[1777921479296,39.25,80044.99,30.2,-0.2986,0.00017,18.02883]
[1777921485060,39.26,80040.94,30.2,-0.29932,0.00017,18.0476]
[1777921486584,39.26,80040.92,30.2,-0.29933,0.00017,18.04781]
[1777921486669,39.26,80040.92,30.2,-0.29933,0.00017,18.04781]
[1777921486709,39.26,80040.92,30.2,-0.29933,0.00017,18.04781]
[1777921486674,39.26,80040.32,30.2,-0.29944,0.00017,18.05072]
[1777921487857,39.26,80041.15,30.2,-0.2993,0.00017,18.04704]
[1777921487863,39.26,80041.15,30.2,-0.2993,0.00017,18.04704]
[1777921488135,39.26,80041.15,30.2,-0.2993,0.00017,18.04704]
[1777921488284,39.26,80041.15,30.2,-0.2993,0.00017,18.04704]
[1777921488407,39.26,80041.15,30.2,-0.2993,0.00017,18.04704]
[1777921488545,39.26,80041.15,30.2,-0.2993,0.00017,18.04704]
[1777921488775,39.26,80039.73,30.2,-0.29954,0.00017,18.05351]
[1777921488836,39.26,80039.73,30.2,-0.29954,0.00017,18.05351]
[1777921488952,39.26,80039.73,30.2,-0.29954,0.00017,18.05351]
[1777921488957,39.26,80039.73,30.2,-0.29954,0.00017,18.05351]
[1777921489035,39.27,80032.26,30.2,-0.30082,0.00017,18.08661]
[1777921490310,39.27,80032.26,30.2,-0.30082,0.00017,18.08661]
[1777921490392,39.27,80032.26,30.2,-0.30082,0.00017,18.08661]
[1777921491299,39.27,80026.66,30.2,-0.30178,0.00017,18.11135]
[1777921491479,39.27,80026.66,30.2,-0.30178,0.00017,18.11135]
[1777921491825,39.27,80027.69,30.2,-0.30161,0.00017,18.10695]
[1777921494902,39.27,80026.87,30.2,-0.30177,0.00017,18.1109]
[1777921498799,39.28,80026.86,30.2,-0.30179,0.00017,18.11141]
[1777921498805,39.28,80026.86,30.2,-0.30179,0.00017,18.11141]
[1777921498974,39.28,80026.86,30.2,-0.30179,0.00017,18.11141]
[1777921498982,39.28,80026.86,30.2,-0.30179,0.00017,18.11141]
[1777921499029,39.28,80026.86,30.2,-0.30179,0.00017,18.11141]
[1777921499081,39.28,80026.86,30.2,-0.30179,0.00017,18.11141]
[1777921499266,39.28,80026.86,30.2,-0.30179,0.00017,18.11141]
[1777921499296,39.28,80026.86,30.2,-0.30179,0.00017,18.11141]
[1777921500104,39.28,80026.59,30.2,-0.30184,0.00017,18.11283]
[1777921500112,39.28,80026.59,30.2,-0.30184,0.00017,18.11283]
[1777921500133,39.28,80026.59,30.2,-0.30184,0.00017,18.11283]
[1777921500225,39.28,80026.59,30.2,-0.30184,0.00017,18.11283]
[1777921500466,39.28,80026.59,30.2,-0.30184,0.00017,18.11283]
[1777921500567,39.28,80012.58,30.2,-0.30424,0.00017,18.1739]
[1777921501435,39.28,80012.58,30.2,-0.30424,0.00017,18.1739]
[1777921501483,39.28,80006.57,30.2,-0.30527,0.00017,18.20001]
[1777921502442,39.28,80006.57,30.2,-0.30527,0.00017,18.20001]
[1777921508287,39.28,80005.1,30.2,-0.30554,0.00017,18.20682]
[1777921510373,39.28,80005.5,30.2,-0.30548,0.00017,18.20525]
[1777921516022,39.29,80008.04,30.2,-0.30507,0.00017,18.1949]
[1777921518760,39.29,80008.04,30.2,-0.30507,0.00017,18.1949]
[1777921520734,39.29,80007.62,30.2,-0.30515,0.00017,18.197]
[1777921522324,39.29,80006.98,30.2,-0.30527,0.00017,18.19988]
[1777921524537,39.29,79998.8,30.2,-0.30668,0.00017,18.23531]
[1777921529329,39.3,79998.4,30.2,-0.30676,0.00017,18.23725]
[1777921530430,39.3,79998.4,30.2,-0.30676,0.00017,18.2373]
[1777921531432,39.3,79998.25,30.2,-0.30679,0.00017,18.238]
[1777921531471,39.3,79998.25,30.2,-0.30679,0.00017,18.238]
[1777921531529,39.3,79998.25,30.2,-0.30679,0.00017,18.238]
[1777921531554,39.3,79998.25,30.2,-0.30679,0.00017,18.238]
[1777921531579,39.3,79998.25,30.2,-0.30679,0.00017,18.238]
[1777921531592,39.3,79998.25,30.2,-0.30679,0.00017,18.238]
[1777921531611,39.3,79998.25,30.2,-0.30679,0.00017,18.238]
[1777921531619,39.3,79998.25,30.2,-0.30679,0.00017,18.238]
[1777921531696,39.3,79998.25,30.2,-0.30679,0.00017,18.238]
[1777921531726,39.3,79998.25,30.2,-0.30679,0.00017,18.238]
[1777921531783,39.3,79996.04,30.2,-0.30713,0.00017,18.24239]
[1777921531946,39.3,79996.04,30.2,-0.30713,0.00017,18.24239]
[1777921532073,39.3,79996.04,30.2,-0.30713,0.00017,18.24239]
[1777921532115,39.3,79996.04,30.2,-0.30713,0.00017,18.24239]
[1777921532119,39.3,79996.04,30.2,-0.30713,0.00017,18.24239]
[1777921532174,39.3,79996.04,30.2,-0.30713,0.00017,18.24239]
[1777921532245,39.3,79996.04,30.2,-0.30713,0.00017,18.24239]
[1777921532268,39.3,79996.04,30.2,-0.30713,0.00017,18.24239]
[1777921532419,39.3,79996.04,30.2,-0.30713,0.00017,18.24239]
[1777921532688,39.3,79996.04,30.2,-0.30713,0.00017,18.24239]
[1777921532772,39.3,79959.24,30.2,-0.3135,0.00017,18.39754]
[1777921532986,39.3,79959.24,30.2,-0.3135,0.00017,18.39754]
[1777921533031,39.3,79959.24,30.2,-0.3135,0.00017,18.39754]
[1777921533065,39.3,79959.24,30.2,-0.3135,0.00017,18.39754]
[1777921533129,39.3,79959.24,30.2,-0.3135,0.00017,18.39754]
[1777921533321,39.3,79959.24,30.2,-0.3135,0.00017,18.39754]
[1777921533614,39.3,79959.24,30.2,-0.3135,0.00017,18.39754]
[1777921533620,39.3,79959.24,30.2,-0.3135,0.00017,18.39754]
[1777921533766,39.3,79959.24,30.2,-0.3135,0.00017,18.39754]
[1777921533745,39.3,79951.32,30.2,-0.31488,0.00017,18.43047]
[1777921533848,39.3,79951.32,30.2,-0.31488,0.00017,18.43047]
[1777921533867,39.3,79951.32,30.2,-0.31488,0.00017,18.43047]
[1777921534121,39.3,79951.32,30.2,-0.31488,0.00017,18.43047]
[1777921534143,39.3,79951.32,30.2,-0.31488,0.00017,18.43047]
[1777921534586,39.3,79951.32,30.2,-0.31488,0.00017,18.43047]
[1777921534815,39.3,79955.42,30.2,-0.31417,0.00017,18.41346]
[1777921535529,39.3,79955.42,30.2,-0.31417,0.00017,18.41346]
[1777921535538,39.3,79955.42,30.2,-0.31417,0.00017,18.41346]
[1777921536458,39.3,79954.26,30.2,-0.31437,0.00017,18.41819]
[1777921536710,39.3,79954.26,30.2,-0.31437,0.00017,18.41819]
[1777921537030,39.3,79951.89,30.2,-0.31478,0.00017,18.42791]
[1777921537194,39.3,79951.89,30.2,-0.31478,0.00017,18.42791]
[1777921537224,39.3,79951.89,30.2,-0.31478,0.00017,18.42791]
[1777921537605,39.3,79958.4,30.2,-0.31364,0.00017,18.40096]
[1777921538431,39.3,79958.4,30.2,-0.31364,0.00017,18.40096]
[1777921538527,39.3,79965.48,30.2,-0.31241,0.00017,18.37143]
[1777921539154,39.3,79965.48,30.2,-0.31241,0.00017,18.37143]
[1777921539760,39.3,79965.48,30.2,-0.31241,0.00017,18.37143]
[1777921539850,39.3,79965.71,30.2,-0.31237,0.00017,18.3704]
[1777921539902,39.3,79965.71,30.2,-0.31237,0.00017,18.3704]
[1777921539922,39.3,79965.71,30.2,-0.31237,0.00017,18.3704]
[1777921539934,39.3,79965.71,30.2,-0.31237,0.00017,18.3704]
[1777921539938,39.3,79965.71,30.2,-0.31237,0.00017,18.3704]
[1777921540054,39.3,79965.71,30.2,-0.31237,0.00017,18.3704]
[1777921540185,39.3,79965.71,30.2,-0.31237,0.00017,18.3704]
[1777921540194,39.3,79967.47,30.2,-0.31206,0.00017,18.36305]
[1777921540832,39.3,79967.47,30.2,-0.31206,0.00017,18.36305]
[1777921541179,39.3,79967.47,30.2,-0.31206,0.00017,18.36305]
[1777921541449,39.3,79967.47,30.2,-0.31206,0.00017,18.36305]
[1777921541549,39.3,79975.55,30.2,-0.31066,0.00017,18.32907]
[1777921542362,39.3,79975.55,30.2,-0.31066,0.00017,18.32907]
[1777921542464,39.3,79976.79,30.2,-0.31044,0.00017,18.32385]
[1777921542870,39.3,79976.79,30.2,-0.31044,0.00017,18.32385]
[1777921544545,39.29,79980.07,30.2,-0.30988,0.00017,18.30998]
[1777921544647,39.29,79985.93,30.2,-0.30886,0.00017,18.28513]
[1777921546063,39.29,79990.37,30.2,-0.3081,0.00017,18.26625]
[1777921547418,39.29,79992.06,30.2,-0.30781,0.00017,18.25906]
[1777921547486,39.29,79992.06,30.2,-0.30781,0.00017,18.25906]
[1777921551597,39.3,79990.39,30.2,-0.3081,0.00017,18.26624]
[1777921551659,39.3,79990.39,30.2,-0.3081,0.00017,18.26624]
[1777921552036,39.3,79992.88,30.2,-0.30767,0.00017,18.25562]
[1777921552050,39.3,79992.88,30.2,-0.30767,0.00017,18.25562]
[1777921552064,39.3,79992.88,30.2,-0.30767,0.00017,18.25562]
[1777921553972,39.3,79998.7,30.2,-0.30667,0.00017,18.23078]
[1777921555401,39.3,80002.34,30.2,-0.30604,0.00017,18.21519]
[1777921555472,39.3,80002.34,30.2,-0.30604,0.00017,18.21519]
[1777921555495,39.3,80002.34,30.2,-0.30604,0.00017,18.21519]
[1777921555502,39.3,80002.34,30.2,-0.30604,0.00017,18.21519]
[1777921555717,39.3,80002.34,30.2,-0.30604,0.00017,18.21519]
[1777921555722,39.3,80002.34,30.2,-0.30604,0.00017,18.21519]
[1777921555820,39.3,80002.97,30.2,-0.30594,0.00017,18.21254]
[1777921555912,39.3,80002.97,30.2,-0.30594,0.00017,18.21254]
[1777921556059,39.3,80002.97,30.2,-0.30594,0.00017,18.21254]
[1777921556227,39.3,80002.97,30.2,-0.30594,0.00017,18.21254]
[1777921556721,39.3,80002.97,30.2,-0.30594,0.00017,18.21254]
[1777921556742,39.3,80002.97,30.2,-0.30594,0.00017,18.21254]
[1777921556781,39.3,80002.97,30.2,-0.30594,0.00017,18.21254]
[1777921556809,39.3,80002.97,30.2,-0.30594,0.00017,18.21254]
[1777921556776,39.3,80018.8,30.2,-0.30322,0.00017,18.14411]
[1777921556990,39.3,80018.8,30.2,-0.30322,0.00017,18.14411]
[1777921557011,39.3,80018.8,30.2,-0.30322,0.00017,18.14411]
[1777921557221,39.3,80018.8,30.2,-0.30322,0.00017,18.14411]
[1777921557636,39.3,80018.8,30.2,-0.30322,0.00017,18.14411]
[1777921557640,39.3,80018.8,30.2,-0.30322,0.00017,18.14411]
[1777921557660,39.3,80035.57,30.2,-0.30036,0.00017,18.07065]
[1777921558809,39.3,80035.57,30.2,-0.30036,0.00017,18.07065]
[1777921558815,39.3,80035.57,30.2,-0.30036,0.00017,18.07065]
[1777921559618,39.3,80039.21,30.2,-0.29974,0.00017,18.05467]
[1777921559643,39.3,80038.25,30.2,-0.29991,0.00017,18.05906]
[1777921560709,39.3,80048.21,30.2,-0.29822,0.00017,18.01502]
[1777921562147,39.3,80049.79,30.2,-0.29796,0.00017,18.00827]
[1777921562857,39.3,80049.35,30.2,-0.29804,0.00017,18.01023]
[1777921565231,39.3,80051.87,30.2,-0.29762,0.00017,17.99928]
[1777921565580,39.3,80051.87,30.2,-0.29762,0.00017,17.99928]
[1777921565751,39.3,80051.87,30.2,-0.29762,0.00017,17.99928]
[1777921565847,39.3,80051.87,30.2,-0.29762,0.00017,17.99928]
[1777921565785,39.31,80062.66,30.2,-0.2958,0.00017,17.95115]
[1777921565864,39.31,80062.66,30.2,-0.2958,0.00017,17.95115]
[1777921566023,39.31,80062.66,30.2,-0.2958,0.00017,17.95115]
[1777921566105,39.31,80062.66,30.2,-0.2958,0.00017,17.95115]
[1777921566164,39.31,80062.66,30.2,-0.2958,0.00017,17.95115]
[1777921566333,39.31,80062.66,30.2,-0.2958,0.00017,17.95115]
[1777921566357,39.31,80062.66,30.2,-0.2958,0.00017,17.95115]
[1777921566477,39.31,80062.66,30.2,-0.2958,0.00017,17.95115]
[1777921566619,39.31,80062.66,30.2,-0.2958,0.00017,17.95115]
[1777921566843,39.31,80089.26,30.2,-0.29132,0.00017,17.8307]
[1777921566912,39.31,80089.26,30.2,-0.29132,0.00017,17.8307]
[1777921567209,39.31,80089.26,30.2,-0.29132,0.00017,17.8307]
[1777921567326,39.31,80089.26,30.2,-0.29132,0.00017,17.8307]
[1777921567347,39.31,80089.26,30.2,-0.29132,0.00017,17.8307]
[1777921567603,39.31,80089.26,30.2,-0.29132,0.00017,17.8307]
[1777921567620,39.31,80089.26,30.2,-0.29132,0.00017,17.8307]
[1777921567711,39.31,80098.67,30.2,-0.28974,0.00017,17.78753]
[1777921568956,39.31,80094.44,30.2,-0.29045,0.00017,17.80699]
[1777921569141,39.31,80094.44,30.2,-0.29045,0.00017,17.80699]
[1777921569234,39.31,80094.44,30.2,-0.29045,0.00017,17.80699]
[1777921569404,39.31,80084.98,30.2,-0.29204,0.00017,17.85024]
[1777921570797,39.31,80084.98,30.2,-0.29204,0.00017,17.85024]
[1777921571418,39.31,80089.65,30.2,-0.29125,0.00017,17.82884]
[1777921574440,39.31,80089.54,30.2,-0.29127,0.00017,17.82937]
[1777921574827,39.31,80089.54,30.2,-0.29127,0.00017,17.82937]
[1777921574838,39.31,80089.54,30.2,-0.29127,0.00017,17.82937]
[1777921574542,39.31,80087.72,30.2,-0.29157,0.00017,17.83769]
[1777921575775,39.31,80091.34,30.2,-0.29099,0.00017,17.8217]
[1777921576748,39.31,80091.34,30.2,-0.29099,0.00017,17.8217]
[1777921576782,39.31,80087.61,30.2,-0.29162,0.00017,17.83901]
[1777921576994,39.31,80087.61,30.2,-0.29162,0.00017,17.83901]
[1777921577591,39.31,80078.52,30.2,-0.29315,0.00017,17.8804]
[1777921579701,39.31,80076.08,30.2,-0.29357,0.00017,17.89174]
[1777921580094,39.32,80077.89,30.2,-0.29328,0.00017,17.88406]
[1777921580624,39.32,80077.89,30.2,-0.29328,0.00017,17.88406]
[1777921580678,39.32,80071.3,30.2,-0.2944,0.00017,17.91388]
[1777921582742,39.32,80070.11,30.2,-0.2946,0.00017,17.91949]
[1777921582812,39.32,80070.11,30.2,-0.2946,0.00017,17.91949]
[1777921583206,39.32,80070.32,30.2,-0.29459,0.00017,17.919]
[1777921583797,39.33,80085.03,30.2,-0.29212,0.00017,17.85254]
[1777921584203,39.33,80085.03,30.2,-0.29212,0.00017,17.85254]
[1777921584275,39.33,80085.03,30.2,-0.29212,0.00017,17.85254]
[1777921584336,39.33,80085.03,30.2,-0.29212,0.00017,17.85254]
[1777921584807,39.33,80100.46,30.2,-0.28953,0.00017,17.7819]
[1777921585963,39.33,80105.85,30.2,-0.28863,0.00017,17.75705]
[1777921585967,39.33,80105.85,30.2,-0.28863,0.00017,17.75705]
[1777921586524,39.33,80102.46,30.2,-0.2892,0.00017,17.77274]
[1777921588518,39.33,80100.64,30.2,-0.2895,0.00017,17.78109]
[1777921590028,39.33,80100.7,30.2,-0.28949,0.00017,17.7807]
[1777921591484,39.33,80102.36,30.2,-0.28921,0.00017,17.77305]
[1777921591620,39.33,80102.36,30.2,-0.28921,0.00017,17.77305]
[1777921591671,39.33,80102.36,30.2,-0.28921,0.00017,17.77305]
[1777921591682,39.33,80102.36,30.2,-0.28921,0.00017,17.77305]
[1777921591808,39.33,80102.36,30.2,-0.28921,0.00017,17.77305]
[1777921591859,39.33,80102.36,30.2,-0.28921,0.00017,17.77305]
[1777921591876,39.33,80102.36,30.2,-0.28921,0.00017,17.77305]
[1777921591789,39.33,80097.55,30.2,-0.28997,0.00017,17.78995]
[1777921591982,39.33,80097.55,30.2,-0.28997,0.00017,17.78995]
[1777921592132,39.33,80097.55,30.2,-0.28997,0.00017,17.78995]
[1777921592206,39.33,80097.55,30.2,-0.28997,0.00017,17.78995]
[1777921592345,39.33,80097.55,30.2,-0.28997,0.00017,17.78995]
[1777921592632,39.33,80097.55,30.2,-0.28997,0.00017,17.78995]
[1777921592805,39.33,80097.55,30.2,-0.28997,0.00017,17.78995]
[1777921592697,39.32,80071.81,30.2,-0.2943,0.00017,17.90718]
[1777921592969,39.32,80071.81,30.2,-0.2943,0.00017,17.90718]
[1777921592989,39.32,80071.81,30.2,-0.2943,0.00017,17.90718]
[1777921592991,39.32,80071.81,30.2,-0.2943,0.00017,17.90718]
[1777921593133,39.32,80071.81,30.2,-0.2943,0.00017,17.90718]
[1777921593170,39.32,80071.81,30.2,-0.2943,0.00017,17.90718]
[1777921593682,39.32,80071.81,30.2,-0.2943,0.00017,17.90718]
[1777921593838,39.32,80071.81,30.2,-0.2943,0.00017,17.90718]
[1777921594124,39.33,80067.98,30.2,-0.29495,0.00017,17.92462]
[1777921594342,39.33,80067.98,30.2,-0.29495,0.00017,17.92462]
[1777921595884,39.33,80069.7,30.2,-0.29467,0.00017,17.91723]
[1777921595981,39.33,80069.7,30.2,-0.29467,0.00017,17.91723]
[1777921596439,39.33,80069.7,30.2,-0.29467,0.00017,17.91723]
[1777921597023,39.33,80069.77,30.2,-0.29467,0.00017,17.91708]
[1777921597608,39.33,80069.77,30.2,-0.29467,0.00017,17.91708]
[1777921597627,39.33,80073.89,30.2,-0.29398,0.00017,17.89863]
[1777921598477,39.33,80073.89,30.2,-0.29398,0.00017,17.89863]
[1777921602372,39.33,80078.99,30.2,-0.29311,0.00017,17.87542]
[1777921602525,39.33,80078.99,30.2,-0.29311,0.00017,17.87542]
[1777921604650,39.33,80087.39,30.2,-0.29169,0.00017,17.83696]
[1777921609686,39.33,80092.6,30.2,-0.29081,0.00017,17.81295]
[1777921611961,39.33,80094.11,30.2,-0.29056,0.00017,17.80599]
[1777921612243,39.33,80094.11,30.2,-0.29056,0.00017,17.80599]
[1777921612253,39.33,80094.11,30.2,-0.29056,0.00017,17.80599]
[1777921612708,39.33,80102.83,30.2,-0.2891,0.00017,17.76589]
[1777921613378,39.33,80102.83,30.2,-0.2891,0.00017,17.76589]
[1777921614393,39.33,80104.22,30.2,-0.28886,0.00017,17.75945]
[1777921618371,39.33,80104.4,30.2,-0.28884,0.00017,17.75867]
[1777921619045,39.33,80106.05,30.2,-0.28856,0.00017,17.75108]
[1777921620268,39.33,80105.71,30.2,-0.28862,0.00017,17.75265]
[1777921620402,39.33,80105.71,30.2,-0.28862,0.00017,17.75265]
[1777921621544,39.33,80106.84,30.2,-0.28843,0.00017,17.74745]
[1777921622943,39.33,80114.92,30.2,-0.28708,0.00017,17.71006]
[1777921623861,39.33,80114.92,30.2,-0.28708,0.00017,17.71006]
[1777921625559,39.33,80121.52,30.2,-0.28599,0.00017,17.67945]
[1777921625563,39.33,80121.52,30.2,-0.28599,0.00017,17.67945]
[1777921625667,39.33,80121.52,30.2,-0.28599,0.00017,17.67945]
[1777921625779,39.33,80121.52,30.2,-0.28599,0.00017,17.67945]
[1777921625802,39.33,80124.14,30.2,-0.28555,0.00017,17.66723]
[1777921630451,39.33,80124.13,30.2,-0.28555,0.00017,17.6672]
[1777921630837,39.33,80127.29,30.2,-0.28503,0.00017,17.65243]
[1777921633327,39.33,80125.12,30.2,-0.28539,0.00017,17.66264]
[1777921633859,39.33,80123.17,30.2,-0.28572,0.00017,17.67184]
[1777921635218,39.33,80120.99,30.2,-0.28608,0.00017,17.68209]
[1777921635867,39.33,80120.99,30.2,-0.28608,0.00017,17.68209]
[1777921636393,39.33,80125.06,30.2,-0.28541,0.00017,17.66309]
[1777921640373,39.33,80119.94,30.2,-0.28627,0.00017,17.6873]
[1777921640491,39.33,80119.94,30.2,-0.28627,0.00017,17.6873]
[1777921640527,39.33,80119.94,30.2,-0.28627,0.00017,17.6873]
[1777921640899,39.33,80119.94,30.2,-0.28627,0.00017,17.6873]
[1777921640908,39.33,80113.01,30.2,-0.28742,0.00017,17.71959]
[1777921641326,39.33,80113.01,30.2,-0.28742,0.00017,17.71959]
[1777921643383,39.33,80105.76,30.2,-0.28864,0.00017,17.75325]
[1777921646882,39.33,80106.19,30.2,-0.28857,0.00017,17.75132]
[1777921647725,39.33,80106.65,30.2,-0.28849,0.00017,17.74923]
[1777921647999,39.33,80109.17,30.2,-0.28807,0.00017,17.73764]
[1777921648082,39.33,80109.17,30.2,-0.28807,0.00017,17.73764]
[1777921648323,39.33,80115.51,30.2,-0.28702,0.00017,17.70824]
[1777921654271,39.34,80112.79,30.2,-0.28743,0.00017,17.7158]
[1777921659568,39.34,80115.11,30.2,-0.28705,0.00017,17.70515]
[1777921661307,39.34,80116.08,30.2,-0.28689,0.00017,17.7007]
[1777921661477,39.34,80116.08,30.2,-0.28689,0.00017,17.7007]
[1777921661662,39.34,80116.08,30.2,-0.28689,0.00017,17.7007]
[1777921661713,39.34,80116.08,30.2,-0.28689,0.00017,17.7007]
[1777921661995,39.34,80116.08,30.2,-0.28689,0.00017,17.7007]
[1777921662016,39.34,80114.32,30.2,-0.28719,0.00017,17.70894]
[1777921662102,39.34,80114.32,30.2,-0.28719,0.00017,17.70894]
[1777921662115,39.34,80114.32,30.2,-0.28719,0.00017,17.70894]
[1777921662168,39.34,80114.32,30.2,-0.28719,0.00017,17.70894]
[1777921662212,39.34,80114.32,30.2,-0.28719,0.00017,17.70894]
[1777921662484,39.34,80114.32,30.2,-0.28719,0.00017,17.70894]
[1777921662489,39.34,80114.32,30.2,-0.28719,0.00017,17.70894]
[1777921662749,39.34,80114.32,30.2,-0.28719,0.00017,17.70894]
[1777921662848,39.34,80098.2,30.2,-0.28988,0.00017,17.78341]
[1777921662960,39.34,80098.2,30.2,-0.28988,0.00017,17.78341]
[1777921662963,39.34,80098.2,30.2,-0.28988,0.00017,17.78341]
[1777921663011,39.34,80098.2,30.2,-0.28988,0.00017,17.78341]
[1777921663472,39.34,80098.2,30.2,-0.28988,0.00017,17.78341]
[1777921663495,39.34,80098.2,30.2,-0.28988,0.00017,17.78341]
[1777921663766,39.34,80098.2,30.2,-0.28988,0.00017,17.78341]
[1777921663881,39.34,80098.2,30.2,-0.28988,0.00017,17.78341]
[1777921663887,39.34,80098.2,30.2,-0.28988,0.00017,17.78341]
[1777921663841,39.34,80074.8,30.2,-0.29382,0.00017,17.89035]
[1777921663976,39.34,80074.8,30.2,-0.29382,0.00017,17.89035]
[1777921664336,39.34,80074.8,30.2,-0.29382,0.00017,17.89035]
[1777921664906,39.34,80068.54,30.2,-0.29489,0.00017,17.91901]
[1777921665499,39.34,80068.54,30.2,-0.29489,0.00017,17.91901]
[1777921665558,39.34,80068.54,30.2,-0.29489,0.00017,17.91901]
[1777921665589,39.34,80068.54,30.2,-0.29489,0.00017,17.91901]
[1777921665748,39.34,80068.54,30.2,-0.29489,0.00017,17.91901]
[1777921665835,39.34,80057.94,30.2,-0.29668,0.00017,17.96658]
[1777921665969,39.34,80057.94,30.2,-0.29668,0.00017,17.96658]
[1777921665985,39.34,80057.94,30.2,-0.29668,0.00017,17.96658]
[1777921665998,39.34,80057.94,30.2,-0.29668,0.00017,17.96658]
[1777921666271,39.34,80057.94,30.2,-0.29668,0.00017,17.96658]
[1777921666470,39.34,80057.94,30.2,-0.29668,0.00017,17.96658]
[1777921666821,39.34,80069.08,30.2,-0.2948,0.00017,17.91673]
[1777921667119,39.34,80069.08,30.2,-0.2948,0.00017,17.91673]
[1777921667581,39.34,80069.08,30.2,-0.2948,0.00017,17.91673]
[1777921667679,39.34,80069.08,30.2,-0.2948,0.00017,17.91673]
[1777921667683,39.35,80071.28,30.2,-0.29444,0.00017,17.90694]
[1777921668033,39.35,80071.28,30.2,-0.29444,0.00017,17.90694]
[1777921668143,39.35,80071.28,30.2,-0.29444,0.00017,17.90694]
[1777921668267,39.35,80071.28,30.2,-0.29444,0.00017,17.90694]
[1777921668546,39.35,80071.28,30.2,-0.29444,0.00017,17.90694]
[1777921668749,39.35,80071.28,30.2,-0.29444,0.00017,17.90694]
[1777921668903,39.35,80074.75,30.2,-0.29386,0.00017,17.89158]
[1777921669944,39.35,80074.75,30.2,-0.29386,0.00017,17.89158]
[1777921670125,39.35,80080.33,30.2,-0.29293,0.00017,17.86649]
[1777921670152,39.35,80080.33,30.2,-0.29293,0.00017,17.86649]
[1777921670547,39.35,80080.33,30.2,-0.29293,0.00017,17.86649]
[1777921671775,39.35,80080.49,30.2,-0.2929,0.00017,17.86576]
[1777921671950,39.35,80080.49,30.2,-0.2929,0.00017,17.86576]
[1777921672134,39.35,80084.23,30.2,-0.29229,0.00017,17.84915]
[1777921673141,39.35,80092.07,30.2,-0.29097,0.00017,17.81331]
[1777921674846,39.35,80092.07,30.2,-0.29097,0.00017,17.81331]
[1777921675818,39.35,80090.6,30.2,-0.29121,0.00017,17.81994]
[1777921675937,39.35,80090.6,30.2,-0.29121,0.00017,17.81994]
[1777921677311,39.35,80090.4,30.2,-0.29124,0.00017,17.82081]
[1777921680917,39.35,80090.73,30.2,-0.29118,0.00017,17.81914]
[1777921684056,39.35,80094.74,30.2,-0.29051,0.00017,17.80072]
[1777921684217,39.35,80094.58,30.2,-0.29053,0.00017,17.80143]
[1777921689502,39.35,80095.28,30.2,-0.29042,0.00017,17.79826]
[1777921689603,39.35,80094.81,30.2,-0.2905,0.00017,17.80043]
[1777921690986,39.35,80091.35,30.2,-0.29109,0.00017,17.81657]
[1777921691267,39.35,80093.6,30.2,-0.29072,0.00017,17.80656]
[1777921693086,39.36,80095.57,30.2,-0.2904,0.00017,17.7978]
[1777921696868,39.36,80096.93,30.2,-0.2902,0.00017,17.7924]
[1777921696925,39.37,80098.6,30.2,-0.28994,0.00017,17.78531]
[1777921697951,39.37,80098.6,30.2,-0.28994,0.00017,17.78531]
[1777921698049,39.37,80100.59,30.2,-0.28961,0.00017,17.77617]
[1777921698126,39.37,80100.59,30.2,-0.28961,0.00017,17.77617]
[1777921700528,39.37,80109.1,30.2,-0.28819,0.00017,17.73697]
[1777921703819,39.37,80109.83,30.2,-0.28807,0.00017,17.73372]
[1777921704530,39.37,80110.02,30.2,-0.28804,0.00017,17.73293]
[1777921708910,39.37,80115.92,30.2,-0.28707,0.00017,17.70574]
[1777921708919,39.37,80115.92,30.2,-0.28707,0.00017,17.70574]
[1777921714432,39.37,80114.7,30.2,-0.28724,0.00017,17.70665]
[1777921717383,39.37,80113.9,30.2,-0.28738,0.00017,17.71046]
[1777921722730,39.37,80112.87,30.2,-0.28756,0.00017,17.71545]
[1777921724332,39.38,80113.83,30.2,-0.2874,0.00017,17.71107]
[1777921724763,39.38,80113.83,30.2,-0.2874,0.00017,17.71107]
[1777921725866,39.38,80116.8,30.2,-0.28691,0.00017,17.69734]
[1777921731534,39.38,80118.09,30.2,-0.28671,0.00017,17.6917]
[1777921735717,39.38,80119.18,30.2,-0.28653,0.00017,17.68689]
[1777921737034,39.38,80118.64,30.2,-0.28663,0.00017,17.6896]
[1777921737592,39.38,80107.61,30.2,-0.28847,0.00017,17.74069]
[1777921742628,39.38,80103.77,30.2,-0.28911,0.00017,17.7584]
[1777921747916,39.38,80101.77,30.2,-0.28944,0.00017,17.76761]
[1777921748905,39.38,80102.42,30.2,-0.28933,0.00017,17.76463]
[1777921752003,39.38,80101.97,30.2,-0.28941,0.00017,17.76671]
[1777921752011,39.38,80101.97,30.2,-0.28941,0.00017,17.76671]
[1777921752123,39.38,80101.92,30.2,-0.28942,0.00017,17.76695]
[1777921752697,39.38,80101.81,30.2,-0.28944,0.00017,17.76747]
[1777921753083,39.38,80101.81,30.2,-0.28944,0.00017,17.76747]
[1777921753262,39.38,80101.81,30.2,-0.28944,0.00017,17.76747]
[1777921753272,39.38,80101.81,30.2,-0.28944,0.00017,17.76747]
[1777921753390,39.38,80101.81,30.2,-0.28944,0.00017,17.76747]
[1777921753411,39.38,80101.81,30.2,-0.28944,0.00017,17.76747]
[1777921753441,39.38,80101.81,30.2,-0.28944,0.00017,17.76747]
[1777921753470,39.38,80101.81,30.2,-0.28944,0.00017,17.76747]
[1777921753720,39.38,80101.81,30.2,-0.28944,0.00017,17.76747]
[1777921754007,39.38,80101.81,30.2,-0.28944,0.00017,17.76747]
[1777921753734,39.38,80092.45,30.2,-0.291,0.00017,17.81032]
[1777921754583,39.38,80092.45,30.2,-0.291,0.00017,17.81032]
[1777921754712,39.38,80083.53,30.2,-0.29251,0.00017,17.85122]
[1777921756095,39.39,80079.57,30.2,-0.29318,0.00017,17.86945]
[1777921756407,39.39,80079.57,30.2,-0.29318,0.00017,17.86945]
[1777921756518,39.39,80079.57,30.2,-0.29318,0.00017,17.86945]
[1777921756531,39.39,80079.57,30.2,-0.29318,0.00017,17.86945]
[1777921757009,39.39,80079.57,30.2,-0.29318,0.00017,17.86945]
[1777921756834,39.39,80070.05,30.2,-0.2948,0.00017,17.91269]
[1777921757136,39.39,80070.05,30.2,-0.2948,0.00017,17.91269]
[1777921757375,39.39,80070.05,30.2,-0.2948,0.00017,17.91269]
[1777921757733,39.39,80066.07,30.2,-0.29547,0.00017,17.93078]
[1777921759455,39.39,80065.25,30.2,-0.29562,0.00017,17.9346]
[1777921759612,39.39,80065.25,30.2,-0.29562,0.00017,17.9346]
[1777921761372,39.39,80065.23,30.2,-0.29563,0.00017,17.93495]
[1777921762510,39.39,80064.91,30.2,-0.29569,0.00017,17.93652]
[1777921763185,39.39,80064.77,30.2,-0.29572,0.00017,17.93728]
[1777921763398,39.39,80064.77,30.2,-0.29572,0.00017,17.93728]
[1777921764325,39.4,80064.69,30.2,-0.29574,0.00017,17.93777]
[1777921769820,39.4,80066.97,30.2,-0.29538,0.00017,17.92836]
[1777921770544,39.4,80066.97,30.2,-0.29538,0.00017,17.92836]
[1777921771472,39.4,80070.19,30.2,-0.29484,0.00017,17.91403]
[1777921772271,39.4,80070.46,30.2,-0.29476,0.00017,17.90778]
[1777921772841,39.41,80068.14,30.2,-0.29516,0.00017,17.91835]
[1777921775862,39.41,80062.15,30.2,-0.29619,0.00017,17.94569]
[1777921779414,39.41,80063.28,30.2,-0.29601,0.00017,17.94104]
[1777921779890,39.41,80063.87,30.2,-0.29592,0.00017,17.93853]
[1777921780682,39.41,80063.87,30.2,-0.29592,0.00017,17.93853]
[1777921780897,39.41,80060.33,30.2,-0.29652,0.00017,17.95445]
[1777921782233,39.42,80058.11,30.2,-0.2969,0.00017,17.96451]
[1777921783672,39.42,80056.13,30.2,-0.29724,0.00017,17.97346]
[1777921785466,39.42,80057.79,30.2,-0.29697,0.00017,17.96631]
[1777921790866,39.42,80055.97,30.2,-0.2973,0.00017,17.97513]
[1777921790967,39.43,80056.35,30.2,-0.29724,0.00017,17.97355]
[1777921791504,39.43,80056.35,30.2,-0.29724,0.00017,17.97355]
[1777921793644,39.42,80055.81,30.2,-0.29733,0.00017,17.9758]
[1777921799023,39.42,80060.17,30.2,-0.29655,0.00017,17.95536]
[1777921800280,39.41,80058.02,30.2,-0.29691,0.00017,17.96481]
[1777921801037,39.41,80045.51,30.2,-0.29902,0.00017,18.02018]
[1777921802393,39.41,80043.4,30.2,-0.29937,0.00017,18.0293]
[1777921804090,39.41,80041.71,30.2,-0.29965,0.00017,18.03654]
[1777921804231,39.41,80041.71,30.2,-0.29965,0.00017,18.03654]
[1777921805072,39.41,80025.04,30.2,-0.30248,0.00017,18.10916]
[1777921805122,39.41,80025.04,30.2,-0.30248,0.00017,18.10916]
[1777921805128,39.41,80025.04,30.2,-0.30248,0.00017,18.10916]
[1777921805189,39.41,80025.04,30.2,-0.30248,0.00017,18.10916]
[1777921805358,39.41,80025.04,30.2,-0.30248,0.00017,18.10916]
[1777921805462,39.41,80025.04,30.2,-0.30248,0.00017,18.10916]
[1777921806019,39.41,80025.04,30.2,-0.30248,0.00017,18.10916]
[1777921806081,39.41,80008.42,30.2,-0.30532,0.00017,18.18112]
[1777921806131,39.41,80008.42,30.2,-0.30532,0.00017,18.18112]
[1777921806165,39.41,80008.42,30.2,-0.30532,0.00017,18.18112]
[1777921806215,39.41,80008.42,30.2,-0.30532,0.00017,18.18112]
[1777921806231,39.41,80008.42,30.2,-0.30532,0.00017,18.18112]
[1777921806383,39.41,80008.42,30.2,-0.30532,0.00017,18.18112]
[1777921806497,39.41,80008.42,30.2,-0.30532,0.00017,18.18112]
[1777921806517,39.41,80008.42,30.2,-0.30532,0.00017,18.18112]
[1777921806546,39.41,80008.42,30.2,-0.30532,0.00017,18.18112]
[1777921807018,39.41,80008.42,30.2,-0.30532,0.00017,18.18112]
[1777921807023,39.41,80008.42,30.2,-0.30532,0.00017,18.18112]
[1777921807123,39.41,80003.68,30.2,-0.30613,0.00017,18.20144]
[1777921807394,39.41,80003.68,30.2,-0.30613,0.00017,18.20144]
[1777921809102,39.41,80011.01,30.2,-0.30487,0.00017,18.16984]
[1777921810109,39.41,80016.87,30.2,-0.30387,0.00017,18.14451]
[1777921810821,39.41,80016.87,30.2,-0.30387,0.00017,18.14451]
[1777921811620,39.41,80016.87,30.2,-0.30387,0.00017,18.14451]
[1777921811747,39.41,80016.87,30.2,-0.30387,0.00017,18.14451]
[1777921812270,39.41,80019.17,30.2,-0.30348,0.00017,18.13456]
[1777921812557,39.41,80019.17,30.2,-0.30348,0.00017,18.13456]
[1777921813281,39.41,80020.96,30.2,-0.30317,0.00017,18.12681]
[1777921813295,39.41,80020.96,30.2,-0.30317,0.00017,18.12681]
[1777921813347,39.41,80020.96,30.2,-0.30317,0.00017,18.12681]
[1777921816597,39.41,80026.6,30.2,-0.30221,0.00017,18.10229]
[1777921820179,39.41,80033.47,30.2,-0.30104,0.00017,18.07244]
[1777921821730,39.41,80033.47,30.2,-0.30104,0.00017,18.07244]
[1777921827167,39.41,80033.83,30.2,-0.30099,0.00017,18.0711]
[1777921832263,39.41,80031.18,30.2,-0.30141,0.00017,18.07778]
[1777921837292,39.41,80032.15,30.2,-0.30125,0.00017,18.07372]
[1777921837312,39.41,80032.15,30.2,-0.30125,0.00017,18.07372]
[1777921839463,39.41,80024.49,30.2,-0.30256,0.00017,18.10716]
[1777921845354,39.41,80023.37,30.2,-0.30275,0.00017,18.11193]
[1777921846596,39.41,80023.37,30.2,-0.30275,0.00017,18.11193]
[1777921848050,39.41,80023.91,30.2,-0.30265,0.00017,18.10957]
[1777921851090,39.41,80023.77,30.2,-0.30268,0.00017,18.11016]
[1777921851119,39.41,80023.68,30.2,-0.30269,0.00017,18.11055]
[1777921856809,39.36,80028.42,30.2,-0.30167,0.00017,18.08417]
[1777921862001,39.35,80029.35,30.2,-0.30147,0.00017,18.07885]
[1777921862098,39.35,80029.56,30.2,-0.30141,0.00017,18.07743]
[1777921865345,39.34,80030.14,30.2,-0.3013,0.00017,18.07444]
[1777921865518,39.34,80030.14,30.2,-0.3013,0.00017,18.07444]
[1777921865645,39.34,80030.14,30.2,-0.3013,0.00017,18.07444]
[1777921865772,39.34,80030.14,30.2,-0.3013,0.00017,18.07444]
[1777921865794,39.34,80030.14,30.2,-0.3013,0.00017,18.07444]
[1777921866120,39.34,80041.55,30.2,-0.29934,0.00017,18.02398]
[1777921866770,39.34,80053.61,30.2,-0.29729,0.00017,17.97021]
[1777921867256,39.34,80053.61,30.2,-0.29729,0.00017,17.97021]
[1777921867528,39.34,80061.35,30.2,-0.29597,0.00017,17.93542]
[1777921871002,39.34,80068.41,30.2,-0.29476,0.00017,17.90315]
[1777921871223,39.34,80068.41,30.2,-0.29476,0.00017,17.90315]
[1777921871620,39.34,80068.41,30.2,-0.29476,0.00017,17.90315]
[1777921871768,39.34,80068.41,30.2,-0.29476,0.00017,17.90315]
[1777921871842,39.33,80071.55,30.2,-0.29422,0.00017,17.88882]
[1777921875960,39.33,80070.5,30.2,-0.29438,0.00017,17.89289]
[1777921876038,39.33,80070.78,30.2,-0.29432,0.00017,17.8914]
[1777921876686,39.33,80064.51,30.2,-0.29537,0.00017,17.91943]
[1777921881626,39.32,80057.85,30.2,-0.29645,0.00017,17.94808]
[1777921887075,39.31,80060.95,30.2,-0.29589,0.00017,17.93315]
[1777921892703,39.29,80060.62,30.2,-0.29585,0.00017,17.92773]
[1777921897738,39.28,80060.1,30.2,-0.29589,0.00017,17.92882]
[1777921902773,39.27,80057.08,30.2,-0.29635,0.00017,17.94108]
[1777921907808,39.26,80057.74,30.2,-0.2962,0.00017,17.93683]
[1777921913114,39.25,80056.76,30.2,-0.29633,0.00017,17.94022]
[1777921918885,39.24,80059.09,30.2,-0.29587,0.00017,17.92796]
[1777921923920,39.23,80061.38,30.2,-0.29543,0.00017,17.91643]
[1777921925988,39.23,80061.54,30.2,-0.2954,0.00017,17.91547]
[1777921931976,39.22,80055.11,30.2,-0.29643,0.00017,17.94272]
[1777921936006,39.21,80061.28,30.2,-0.29534,0.00017,17.91388]
[1777921940032,39.2,80053.03,30.2,-0.29671,0.00017,17.95003]
[1777921942416,39.19,80051.2,30.2,-0.297,0.00017,17.95771]
[1777921944464,39.19,80051.74,30.2,-0.29689,0.00017,17.95474]
[1777921946544,39.19,80051.07,30.2,-0.29698,0.00017,17.95719]
[1777921950736,39.14,80053.73,30.2,-0.29632,0.00017,17.93928]
[1777921956144,39.11,80056.19,30.2,-0.29575,0.00017,17.92015]
[1777921956541,39.11,80056.19,30.2,-0.29575,0.00017,17.92015]
[1777921962186,39.07,80061.85,30.2,-0.2946,0.00017,17.88916]
[1777921964200,39.07,80069.65,30.2,-0.29326,0.00017,17.85322]
[1777921969235,39.06,80072.59,30.2,-0.29273,0.00017,17.83895]
[1777921974270,39.06,80070.24,30.2,-0.2931,0.00017,17.84881]
[1777921979724,39.05,80070.21,30.2,-0.29308,0.00017,17.84822]
[1777921986354,39.04,80069.71,30.2,-0.29311,0.00017,17.84909]
[1777921991990,39.03,80070.14,30.2,-0.29302,0.00017,17.84644]
[1777921995175,39.03,80062.25,30.2,-0.29433,0.00017,17.88155]
[1777922000453,39.02,80062.02,30.2,-0.29433,0.00017,17.8816]
[1777922003660,39.02,80060.6,30.2,-0.29456,0.00017,17.88766]
[1777922004480,39.01,80053.45,30.2,-0.29576,0.00017,17.9197]
[1777922008793,39.01,80050.18,30.2,-0.29629,0.00017,17.93376]
[1777922012319,39.0,80050.26,30.2,-0.29626,0.00017,17.93277]
[1777922015657,39.0,80049.83,30.2,-0.29626,0.00017,17.92867]
[1777922018546,38.99,80049.63,30.2,-0.29626,0.00017,17.92877]
[1777922018579,38.99,80042.47,30.2,-0.29749,0.00017,17.96106]
[1777922023620,38.98,80039.21,30.2,-0.29801,0.00017,17.97461]
[1777922028655,38.97,80040.29,30.2,-0.29778,0.00017,17.96867]
[1777922033690,38.96,80039.96,30.2,-0.2978,0.00017,17.96912]
[1777922037929,38.96,80040.17,30.2,-0.29775,0.00017,17.96776]
[1777922038725,38.95,80049.7,30.2,-0.2961,0.00017,17.92414]
[1777922039632,38.95,80049.7,30.2,-0.2961,0.00017,17.92414]
[1777922039638,38.95,80049.7,30.2,-0.2961,0.00017,17.92414]
[1777922042238,38.95,80057.35,30.2,-0.29477,0.00017,17.88881]
[1777922042360,38.95,80057.35,30.2,-0.29477,0.00017,17.88881]
[1777922042425,38.95,80057.35,30.2,-0.29477,0.00017,17.88881]
[1777922042617,38.95,80057.35,30.2,-0.29477,0.00017,17.88881]
[1777922042753,38.95,80063.82,30.2,-0.29366,0.00017,17.85928]
[1777922045544,38.95,80065.4,30.2,-0.29338,0.00017,17.85173]
[1777922047636,38.94,80066.73,30.2,-0.29314,0.00017,17.84516]
[1777922049169,38.94,80067.89,30.2,-0.29294,0.00017,17.83984]
[1777922049221,38.94,80067.89,30.2,-0.29294,0.00017,17.83984]
[1777922053291,38.94,80068.37,30.2,-0.29284,0.00017,17.83703]
[1777922053953,38.94,80068.05,30.2,-0.29289,0.00017,17.83834]
[1777922059872,38.93,80068.72,30.2,-0.29274,0.00017,17.83418]
[1777922064907,38.92,80068.2,30.2,-0.2928,0.00017,17.83581]
[1777922068297,38.92,80068.96,30.2,-0.29266,0.00017,17.83202]
[1777922068338,38.92,80068.96,30.2,-0.29266,0.00017,17.83202]
[1777922068430,38.92,80068.73,30.2,-0.29269,0.00017,17.83293]
[1777922069459,38.92,80070.66,30.2,-0.29236,0.00017,17.8239]
[1777922069942,38.92,80072.58,30.2,-0.29203,0.00017,17.81492]
[1777922071148,38.92,80072.58,30.2,-0.29203,0.00017,17.81492]
[1777922071650,38.91,80073.05,30.2,-0.29189,0.00017,17.80718]
[1777922076991,38.91,80077.18,30.2,-0.29116,0.00017,17.78721]
[1777922079179,38.91,80077.18,30.2,-0.29116,0.00017,17.78721]
[1777922085051,38.9,80080.39,30.2,-0.29056,0.00017,17.7708]
[1777922091093,38.89,80080.32,30.2,-0.29053,0.00017,17.76995]
[1777922096128,38.88,80080.89,30.2,-0.2904,0.00017,17.76633]
[1777922101163,38.87,80081.03,30.2,-0.29034,0.00017,17.76471]
[1777922106250,38.87,80082.68,30.2,-0.29004,0.00017,17.7563]
[1777922112240,38.86,80083.01,30.2,-0.28993,0.00017,17.75346]
[1777922114453,38.85,80082.52,30.2,-0.29,0.00017,17.75537]
[1777922120296,38.85,80078.73,30.2,-0.29061,0.00017,17.77177]
[1777922125331,38.84,80080.3,30.2,-0.29031,0.00017,17.76364]
[1777922130366,38.83,80083.82,30.2,-0.28969,0.00017,17.74648]
[1777922136416,38.83,80083.23,30.2,-0.28972,0.00017,17.74343]
[1777922141442,38.82,80081.68,30.2,-0.28995,0.00017,17.74946]
[1777922145547,38.82,80080.69,30.2,-0.2901,0.00017,17.75354]
[1777922146445,38.81,80073.25,30.2,-0.29135,0.00017,17.78775]
[1777922150065,38.81,80069.96,30.2,-0.2919,0.00017,17.80262]
[1777922150567,38.81,80069.72,30.2,-0.29193,0.00017,17.80355]
[1777922156060,38.8,80069.73,30.2,-0.2919,0.00017,17.80261]
[1777922157398,38.8,80069.73,30.2,-0.29189,0.00017,17.80244]
[1777922158982,38.8,80071.71,30.2,-0.29154,0.00017,17.79293]
[1777922159307,38.8,80071.71,30.2,-0.29154,0.00017,17.79293]
[1777922159329,38.8,80071.71,30.2,-0.29154,0.00017,17.79293]
[1777922159379,38.8,80071.65,30.2,-0.29154,0.00017,17.79287]
[1777922159877,38.8,80071.65,30.2,-0.29154,0.00017,17.79287]
[1777922159952,38.8,80058.91,30.2,-0.29372,0.00017,17.85164]
[1777922161180,38.8,80058.91,30.2,-0.29372,0.00017,17.85164]
[1777922161280,38.8,80053.91,30.2,-0.29457,0.00017,17.8744]
[1777922163401,38.79,80047.27,30.2,-0.2957,0.00017,17.90431]
[1777922166578,38.79,80049.18,30.2,-0.29535,0.00017,17.89518]
[1777922166625,38.79,80052.0,30.2,-0.29487,0.00017,17.8823]
[1777922170536,38.78,80051.4,30.2,-0.29495,0.00017,17.8845]
[1777922170653,38.78,80050.45,30.2,-0.29511,0.00017,17.88866]
[1777922172254,38.78,80050.45,30.2,-0.29511,0.00017,17.88866]
[1777922172260,38.78,80050.45,30.2,-0.29511,0.00017,17.88866]
[1777922172415,38.78,80051.08,30.2,-0.29499,0.00017,17.88546]
[1777922172525,38.78,80051.08,30.2,-0.29499,0.00017,17.88546]
[1777922172667,38.78,80057.89,30.2,-0.29382,0.00017,17.85425]
[1777922174800,38.78,80061.23,30.2,-0.29324,0.00017,17.83874]
[1777922176345,38.78,80060.11,30.2,-0.29343,0.00017,17.84376]
[1777922176971,38.78,80060.25,30.2,-0.2934,0.00017,17.84283]
[1777922177456,38.78,80060.25,30.2,-0.2934,0.00017,17.84283]
[1777922184539,38.77,80062.57,30.2,-0.29296,0.00017,17.83116]
[1777922184591,38.77,80062.57,30.2,-0.29296,0.00017,17.83116]
[1777922185930,38.77,80062.97,30.2,-0.29289,0.00017,17.82918]
[1777922187863,38.77,80063.72,30.2,-0.29275,0.00017,17.82545]
[1777922190422,38.76,80066.3,30.2,-0.2923,0.00017,17.81326]
[1777922191112,38.76,80066.23,30.2,-0.29231,0.00017,17.81346]
[1777922192416,38.76,80066.15,30.2,-0.29228,0.00017,17.80851]
[1777922193661,38.76,80065.76,30.2,-0.29234,0.00017,17.81006]
[1777922198020,38.76,80066.05,30.2,-0.29227,0.00017,17.8082]
[1777922200169,38.75,80068.42,30.2,-0.29185,0.00017,17.79697]
[1777922200753,38.75,80068.42,30.2,-0.29185,0.00017,17.79684]
[1777922201361,38.75,80068.42,30.2,-0.29185,0.00017,17.79684]
[1777922204955,38.75,80069.99,30.2,-0.29156,0.00017,17.78908]
[1777922205770,38.75,80072.53,30.2,-0.29113,0.00017,17.77717]
[1777922208835,38.74,80071.1,30.2,-0.29135,0.00017,17.78337]
[1777922209773,38.74,80071.15,30.2,-0.29135,0.00017,17.78314]
[1777922213600,38.74,80070.76,30.2,-0.29139,0.00017,17.78437]
[1777922214342,38.74,80070.76,30.2,-0.29139,0.00017,17.78437]
[1777922214958,38.74,80069.81,30.2,-0.29155,0.00017,17.78851]
[1777922215002,38.74,80069.81,30.2,-0.29155,0.00017,17.78851]
[1777922216495,38.74,80055.44,30.2,-0.294,0.00017,17.85457]
[1777922218902,38.73,80056.12,30.2,-0.29387,0.00017,17.85127]
[1777922219191,38.73,80056.12,30.2,-0.29387,0.00017,17.85127]
[1777922219254,38.73,80054.15,30.2,-0.2942,0.00017,17.86016]
[1777922220833,38.73,80049.71,30.2,-0.29496,0.00017,17.88035]
[1777922223545,38.73,80048.88,30.2,-0.29508,0.00017,17.88356]
[1777922224508,38.73,80034.02,30.2,-0.29764,0.00017,17.95101]
[1777922230077,38.72,80031.57,30.2,-0.29804,0.00017,17.96151]
[1777922230170,38.72,80032.25,30.2,-0.29791,0.00017,17.95806]
[1777922231923,38.72,80033.34,30.2,-0.29771,0.00017,17.953]
[1777922236558,38.71,80034.76,30.2,-0.29745,0.00017,17.9459]
[1777922237130,38.71,80034.76,30.2,-0.29745,0.00017,17.9459]
[1777922237160,38.71,80034.76,30.2,-0.29745,0.00017,17.9459]
[1777922237196,38.71,80034.76,30.2,-0.29745,0.00017,17.9459]
[1777922237392,38.71,80034.76,30.2,-0.29745,0.00017,17.9459]
[1777922237443,38.71,80034.76,30.2,-0.29745,0.00017,17.9459]
[1777922237468,38.71,80034.76,30.2,-0.29745,0.00017,17.9459]
[1777922237498,38.71,80027.45,30.2,-0.2987,0.00017,17.97881]
[1777922237569,38.71,80027.45,30.2,-0.2987,0.00017,17.97881]
[1777922237616,38.71,80027.45,30.2,-0.2987,0.00017,17.97881]
[1777922238429,38.71,80017.01,30.2,-0.30052,0.00017,18.0258]
[1777922239245,38.71,80017.01,30.2,-0.30052,0.00017,18.0258]
[1777922239286,38.71,80017.01,30.2,-0.30052,0.00017,18.0258]
[1777922239495,38.71,80017.01,30.2,-0.30052,0.00017,18.0258]
[1777922239343,38.71,80019.31,30.2,-0.30012,0.00017,18.0155]
[1777922242666,38.71,80019.21,30.2,-0.30015,0.00017,18.01635]
[1777922243164,38.72,80019.22,30.2,-0.30015,0.00017,18.01645]
[1777922247546,38.71,80018.7,30.2,-0.30022,0.00017,18.01829]
[1777922247595,38.71,80016.36,30.2,-0.30063,0.00017,18.02877]
[1777922249420,38.71,80011.15,30.2,-0.30153,0.00017,18.05189]
[1777922249543,38.71,80011.15,30.2,-0.30153,0.00017,18.05189]
[1777922249504,38.7,80009.26,30.2,-0.30179,0.00017,18.05855]
[1777922251384,38.7,80006.04,30.2,-0.30236,0.00017,18.07296]
[1777922251441,38.7,80006.04,30.2,-0.30236,0.00017,18.07296]
[1777922251465,38.7,80006.04,30.2,-0.30236,0.00017,18.07296]
[1777922251498,38.7,80006.04,30.2,-0.30236,0.00017,18.07296]
[1777922251520,38.7,80006.04,30.2,-0.30236,0.00017,18.07296]
[1777922251474,38.7,80005.61,30.2,-0.30239,0.00017,18.06972]
[1777922251662,38.7,80005.61,30.2,-0.30239,0.00017,18.06972]
[1777922251705,38.7,80005.61,30.2,-0.30239,0.00017,18.06972]
[1777922252044,38.7,80005.61,30.2,-0.30239,0.00017,18.06972]
[1777922252455,38.7,79993.02,30.2,-0.3046,0.00017,18.12553]
[1777922252613,38.7,79993.02,30.2,-0.3046,0.00017,18.12553]
[1777922252688,38.7,79993.02,30.2,-0.3046,0.00017,18.12553]
[1777922253766,38.7,79988.83,30.2,-0.30533,0.00017,18.14393]
[1777922253844,38.7,79988.83,30.2,-0.30533,0.00017,18.14393]
[1777922259277,38.7,79986.27,30.2,-0.30578,0.00018,18.1553]
[1777922260818,38.7,79986.26,30.2,-0.30578,0.00018,18.15538]
[1777922260826,38.7,79986.26,30.2,-0.30578,0.00018,18.15538]
[1777922261783,38.7,79985.59,30.2,-0.3059,0.00018,18.15834]
[1777922264769,38.7,79986.26,30.2,-0.30579,0.00018,18.15552]
[1777922269673,38.7,79983.67,30.2,-0.30625,0.00018,18.16707]
[1777922271846,38.7,79986.07,30.2,-0.30584,0.00018,18.15666]
[1777922277542,38.71,79986.95,30.2,-0.30569,0.00017,18.1531]
[1777922281843,38.71,79992.31,30.2,-0.30476,0.00017,18.1298]
[1777922283304,38.71,79995.05,30.2,-0.30429,0.00017,18.11781]
[1777922288314,38.71,80000.56,30.2,-0.30335,0.00017,18.09405]
[1777922288481,38.71,80007.08,30.2,-0.30221,0.00017,18.06527]
[1777922288732,38.71,80007.08,30.2,-0.30221,0.00017,18.06527]
[1777922289357,38.71,80007.08,30.2,-0.30221,0.00017,18.06527]
[1777922289553,38.71,80007.08,30.2,-0.30221,0.00017,18.06527]
[1777922289562,38.71,80007.08,30.2,-0.30221,0.00017,18.06527]
[1777922289574,38.71,80007.08,30.2,-0.30221,0.00017,18.06527]
[1777922289593,38.71,80007.08,30.2,-0.30221,0.00017,18.06527]
[1777922289487,38.71,80013.09,30.2,-0.30117,0.00017,18.03846]
[1777922289700,38.71,80013.09,30.2,-0.30117,0.00017,18.03846]
[1777922290319,38.71,80013.09,30.2,-0.30117,0.00017,18.03846]
[1777922290495,38.71,80016.2,30.2,-0.30062,0.00017,18.0244]
[1777922291827,38.71,80013.66,30.2,-0.30106,0.00017,18.03559]
[1777922292108,38.71,80013.66,30.2,-0.30106,0.00017,18.03559]
[1777922292545,38.71,80013.66,30.2,-0.30106,0.00017,18.03559]
[1777922292509,38.71,80004.22,30.2,-0.30269,0.00017,18.07748]
[1777922292736,38.71,80004.22,30.2,-0.30269,0.00017,18.07748]
[1777922293213,38.71,80004.22,30.2,-0.30269,0.00017,18.07748]
[1777922293516,38.71,80002.93,30.2,-0.30292,0.00017,18.0833]
[1777922293809,38.71,80002.93,30.2,-0.30292,0.00017,18.0833]
[1777922298579,38.71,80007.2,30.2,-0.3022,0.00017,18.0648]
[1777922298728,38.72,80007.63,30.2,-0.30213,0.00017,18.06301]
[1777922299524,38.72,80007.63,30.2,-0.30213,0.00017,18.06301]
[1777922299558,38.72,80010.19,30.2,-0.30168,0.00017,18.05161]
[1777922299807,38.72,80010.19,30.2,-0.30168,0.00017,18.05161]
[1777922305605,38.71,80012.77,30.2,-0.30119,0.00017,18.03906]
[1777922305871,38.71,80012.77,30.2,-0.30119,0.00017,18.03906]
[1777922307545,38.71,80013.39,30.2,-0.30108,0.00017,18.03612]
[1777922311930,38.7,80012.79,30.2,-0.30116,0.00017,18.03822]
[1777922317689,38.69,80011.65,30.2,-0.30129,0.00017,18.03723]
[1777922323434,38.69,80011.53,30.2,-0.30129,0.00017,18.03722]
[1777922325303,38.69,80012.02,30.2,-0.30119,0.00017,18.03475]
[1777922327104,38.68,80007.58,30.2,-0.30195,0.00017,18.05427]
[1777922327126,38.68,80007.58,30.2,-0.30195,0.00017,18.05427]
[1777922327418,38.68,80007.58,30.2,-0.30195,0.00017,18.05427]
[1777922327434,38.68,80007.32,30.2,-0.30199,0.00017,18.05527]
[1777922328181,38.68,80007.32,30.2,-0.30199,0.00017,18.05527]
[1777922328217,38.68,80007.32,30.2,-0.30199,0.00017,18.05527]
[1777922328339,38.68,79989.96,30.2,-0.30503,0.00017,18.13212]
[1777922328953,38.68,79989.96,30.2,-0.30503,0.00017,18.13212]
[1777922328975,38.68,79989.96,30.2,-0.30503,0.00017,18.13212]
[1777922334835,38.68,79985.4,30.2,-0.30583,0.00018,18.15224]
[1777922334994,38.68,79985.4,30.2,-0.30583,0.00018,18.15224]
[1777922335414,38.68,79985.4,30.2,-0.30583,0.00018,18.15224]
[1777922335419,38.68,79985.4,30.2,-0.30583,0.00018,18.15224]
[1777922335524,38.68,79985.4,30.2,-0.30583,0.00018,18.15224]
[1777922335545,38.68,79985.4,30.2,-0.30583,0.00018,18.15224]
[1777922335549,38.69,79985.68,30.2,-0.30578,0.00018,18.15111]
[1777922336472,38.69,79974.64,30.2,-0.30772,0.00018,18.19922]
[1777922338825,38.69,79974.53,30.2,-0.30774,0.00018,18.19976]
[1777922343543,38.69,79969.41,30.2,-0.30865,0.00018,18.22206]
[1777922347504,38.69,79972.02,30.2,-0.30819,0.00018,18.2109]
[1777922352934,38.69,79970.94,30.2,-0.30839,0.00018,18.21586]
[1777922357969,38.69,79969.31,30.2,-0.30869,0.00018,18.22315]
[1777922359042,38.69,79969.31,30.2,-0.30869,0.00018,18.22315]
[1777922359158,38.69,79969.31,30.2,-0.30869,0.00018,18.22315]
[1777922359193,38.69,79969.31,30.2,-0.30869,0.00018,18.22315]
[1777922359204,38.69,79969.31,30.2,-0.30869,0.00018,18.22315]
[1777922359205,38.69,79969.31,30.2,-0.30869,0.00018,18.22315]
[1777922359265,38.69,79969.31,30.2,-0.30869,0.00018,18.22315]
[1777922359281,38.69,79969.31,30.2,-0.30869,0.00018,18.22315]
[1777922359386,38.69,79969.31,30.2,-0.30869,0.00018,18.22315]
[1777922359549,38.69,79969.31,30.2,-0.30869,0.00018,18.22315]
[1777922359675,38.69,79968.65,30.2,-0.30881,0.00018,18.2261]
[1777922359883,38.69,79968.65,30.2,-0.30881,0.00018,18.2261]
[1777922360091,38.69,79954.63,30.2,-0.31128,0.00018,18.28627]
[1777922361504,38.69,79954.63,30.2,-0.31128,0.00018,18.28627]
[1777922361689,38.69,79949.75,30.2,-0.31214,0.00018,18.30709]
[1777922363666,38.69,79948.37,30.2,-0.31239,0.00018,18.31297]
[1777922364799,38.69,79947.25,30.2,-0.31259,0.00018,18.31774]
[1777922365020,38.69,79953.97,30.2,-0.3114,0.00018,18.28917]
[1777922365870,38.69,79953.97,30.2,-0.3114,0.00018,18.28917]
[1777922366462,38.69,79953.97,30.2,-0.3114,0.00018,18.28917]
[1777922366889,38.7,79955.16,30.2,-0.31119,0.00018,18.28412]
[1777922367033,38.7,79956.21,30.2,-0.31101,0.00018,18.27968]
[1777922372069,38.7,79961.34,30.2,-0.31007,0.00018,18.25263]
[1777922373937,38.7,79961.36,30.2,-0.31006,0.00018,18.25256]
[1777922375697,38.7,79961.62,30.2,-0.31002,0.00018,18.25146]
[1777922375703,38.7,79961.42,30.2,-0.31006,0.00018,18.25234]
[1777922376463,38.7,79960.99,30.2,-0.31013,0.00018,18.2542]
[1777922378004,38.7,79958.86,30.2,-0.31051,0.00018,18.26335]
[1777922382139,38.7,79967.66,30.2,-0.30896,0.00018,18.2257]
[1777922387174,38.7,79967.75,30.2,-0.30896,0.00018,18.22557]
[1777922392299,38.7,79964.94,30.2,-0.30946,0.00018,18.23786]
[1777922392316,38.7,79964.94,30.2,-0.30946,0.00018,18.23786]
[1777922398252,38.7,79966.82,30.2,-0.30914,0.00018,18.23004]
[1777922400139,38.7,79967.64,30.2,-0.309,0.00018,18.22654]
[1777922400296,38.7,79967.64,30.2,-0.309,0.00018,18.22654]
[1777922400546,38.7,79967.64,30.2,-0.309,0.00018,18.22654]
[1777922400646,38.71,79968.2,30.2,-0.3089,0.00018,18.22421]
[1777922402736,38.71,79973.61,30.2,-0.30795,0.00018,18.20088]
[1777922404159,38.71,79974.61,30.2,-0.30778,0.00018,18.19661]
[1777922404545,38.71,79974.61,30.2,-0.30778,0.00018,18.19661]
[1777922405301,38.71,79964.98,30.2,-0.30948,0.00018,18.23832]
[1777922407592,38.71,79964.36,30.2,-0.30959,0.00018,18.24101]
[1777922407667,38.71,79962.81,30.2,-0.30986,0.00018,18.24771]
[1777922408322,38.71,79956.04,30.2,-0.31106,0.00018,18.2767]
[1777922413384,38.71,79953.16,30.2,-0.31156,0.00018,18.28894]
[1777922413417,38.71,79953.16,30.2,-0.31156,0.00018,18.28894]
[1777922419099,38.71,79953.54,30.2,-0.31149,0.00018,18.28727]
[1777922423013,38.71,79952.87,30.2,-0.31161,0.00018,18.29009]
[1777922424588,38.71,79952.87,30.2,-0.31161,0.00018,18.29008]
[1777922424633,38.71,79952.87,30.2,-0.31161,0.00018,18.29008]
[1777922428784,38.71,79955.56,30.2,-0.31114,0.00018,18.27879]
[1777922430630,38.71,79956.86,30.2,-0.31091,0.00018,18.27328]
[1777922430826,38.71,79956.82,30.2,-0.31093,0.00018,18.27355]
[1777922430945,38.71,79956.82,30.2,-0.31093,0.00018,18.27355]
[1777922431484,38.71,79963.97,30.2,-0.30963,0.00018,18.2378]
[1777922433072,38.71,79968.76,30.2,-0.30879,0.00018,18.21722]
[1777922433498,38.71,79967.45,30.2,-0.30902,0.00018,18.22296]
[1777922438330,38.71,79965.61,30.2,-0.30935,0.00018,18.23109]
[1777922440770,38.71,79966.24,30.2,-0.30925,0.00018,18.22851]
[1777922442097,38.71,79967.04,30.2,-0.30911,0.00018,18.22511]
[1777922446452,38.72,79966.6,30.2,-0.30919,0.00018,18.22721]
[1777922446531,38.72,79966.6,30.2,-0.30919,0.00018,18.22721]
[1777922449689,38.72,79965.4,30.2,-0.30941,0.00018,18.23253]
[1777922454974,38.72,79963.45,30.2,-0.30977,0.00018,18.24121]
[1777922459437,38.72,79963.65,30.2,-0.30974,0.00018,18.24051]
[1777922460102,38.72,79961.7,30.2,-0.31008,0.00018,18.24891]
[1777922461185,38.72,79964.53,30.2,-0.30958,0.00018,18.23679]
[1777922466736,38.72,79961.96,30.2,-0.31004,0.00018,18.24803]
[1777922467127,38.72,79961.96,30.2,-0.31004,0.00018,18.24803]
[1777922467377,38.72,79961.96,30.2,-0.31004,0.00018,18.24803]
[1777922468042,38.72,79965.8,30.2,-0.30937,0.00018,18.23156]
[1777922469165,38.73,79967.98,30.2,-0.30899,0.00018,18.22221]
[1777922472949,38.73,79974.02,30.2,-0.30794,0.00018,18.19638]
[1777922474604,38.73,79974.86,30.2,-0.30779,0.00018,18.19282]
[1777922480296,38.73,79972.71,30.2,-0.30818,0.00018,18.20252]
[1777922483168,38.73,79972.51,30.2,-0.30823,0.00018,18.20359]
[1777922488416,38.74,79971.94,30.2,-0.30834,0.00018,18.20638]
[1777922489075,38.74,79970.26,30.2,-0.30864,0.00018,18.2137]
[1777922489713,38.74,79970.26,30.2,-0.30864,0.00018,18.2137]
[1777922491338,38.74,79970.26,30.2,-0.30864,0.00018,18.2138]
[1777922497954,38.74,79970.04,30.2,-0.30866,0.00018,18.2101]
[1777922499226,38.74,79970.04,30.2,-0.30866,0.00018,18.2101]
[1777922505008,38.75,79970.35,30.2,-0.30862,0.00018,18.20914]
[1777922510038,38.75,79969.69,30.2,-0.30875,0.00018,18.21226]
[1777922515668,38.75,79970.96,30.2,-0.30853,0.00018,18.207]
[1777922515854,38.75,79970.96,30.2,-0.30853,0.00018,18.207]
[1777922521062,38.75,79974.45,30.2,-0.30794,0.00018,18.19235]
[1777922528164,38.76,79979.31,30.2,-0.30711,0.00018,18.17201]
[1777922529169,38.76,79979.31,30.2,-0.30711,0.00018,18.17201]
[1777922529667,38.76,79979.09,30.2,-0.30715,0.00018,18.17306]
[1777922530524,38.76,79979.09,30.2,-0.30715,0.00018,18.17306]
[1777922530546,38.76,79979.09,30.2,-0.30715,0.00018,18.17306]
[1777922530598,38.76,79978.91,30.2,-0.30719,0.00018,18.17388]
[1777922531377,38.76,79978.91,30.2,-0.30719,0.00018,18.17388]
[1777922531844,38.76,79969.56,30.2,-0.30883,0.00018,18.21445]
[1777922532716,38.76,79963.77,30.2,-0.30985,0.00018,18.23937]
[1777922533500,38.76,79963.77,30.2,-0.30985,0.00018,18.23937]
[1777922533919,38.76,79963.77,30.2,-0.30985,0.00018,18.23937]
[1777922535283,38.76,79960.64,30.2,-0.3104,0.00018,18.25279]
[1777922535866,38.76,79960.64,30.2,-0.3104,0.00018,18.25279]
[1777922536940,38.76,79957.78,30.2,-0.31091,0.00018,18.26505]
[1777922536975,38.76,79957.78,30.2,-0.31091,0.00018,18.26505]
[1777922537056,38.76,79957.78,30.2,-0.31091,0.00018,18.26505]
[1777922537282,38.76,79957.78,30.2,-0.31091,0.00018,18.26505]
[1777922537639,38.76,79957.78,30.2,-0.31091,0.00018,18.26505]
[1777922537763,38.76,79954.16,30.2,-0.31155,0.00018,18.28052]
[1777922538335,38.76,79954.16,30.2,-0.31155,0.00018,18.28052]
[1777922538547,38.76,79954.16,30.2,-0.31155,0.00018,18.28052]
[1777922544711,38.77,79952.23,30.2,-0.3119,0.00018,18.28889]
[1777922544831,38.77,79952.23,30.2,-0.3119,0.00018,18.28889]
[1777922544928,38.77,79952.2,30.2,-0.3119,0.00018,18.28908]
[1777922544949,38.77,79952.2,30.2,-0.3119,0.00018,18.28908]
[1777922549380,38.77,79950.85,30.2,-0.31214,0.00018,18.29476]
[1777922555353,38.76,79951.1,30.2,-0.31205,0.00018,18.28846]
[1777922559172,38.76,79948.56,30.2,-0.3125,0.00018,18.29917]
[1777922559272,38.76,79948.56,30.2,-0.3125,0.00018,18.29917]
[1777922559380,38.76,79947.55,30.2,-0.31268,0.00018,18.30342]
[1777922561862,38.76,79948.29,30.2,-0.31255,0.00018,18.30031]
[1777922563177,38.76,79945.81,30.2,-0.31299,0.00018,18.31084]
[1777922564927,38.76,79945.27,30.2,-0.31308,0.00018,18.31313]
[1777922565464,38.76,79941.1,30.2,-0.31382,0.00018,18.33072]
[1777922569248,38.76,79944.72,30.2,-0.31318,0.00018,18.31545]
[1777922570760,38.76,79945.04,30.2,-0.31312,0.00018,18.31411]
[1777922574669,38.76,79940.09,30.2,-0.314,0.00018,18.33496]
[1777922574823,38.76,79940.09,30.2,-0.314,0.00018,18.33496]
[1777922574907,38.76,79940.09,30.2,-0.314,0.00018,18.33496]
[1777922575448,38.76,79939.02,30.2,-0.31419,0.00018,18.33944]
[1777922577068,38.76,79936.09,30.2,-0.31471,0.00018,18.35171]
[1777922577071,38.76,79936.09,30.2,-0.31471,0.00018,18.35171]
[1777922581017,38.76,79934.45,30.2,-0.31499,0.00018,18.35843]
[1777922581434,38.76,79934.45,30.2,-0.31499,0.00018,18.35843]
[1777922581537,38.76,79930.22,30.2,-0.31574,0.00018,18.37607]
[1777922584698,38.76,79936.94,30.2,-0.31454,0.00018,18.34783]
[1777922586430,38.76,79937.55,30.2,-0.31444,0.00018,18.34525]
[1777922587560,38.76,79938.09,30.2,-0.31434,0.00018,18.34296]
[1777922592614,38.76,79944.58,30.2,-0.31319,0.00018,18.31559]
[1777922597649,38.76,79943.64,30.2,-0.31335,0.00018,18.31952]
[1777922602779,38.76,79941.74,30.2,-0.31369,0.00018,18.32748]
[1777922602822,38.76,79941.74,30.2,-0.31369,0.00018,18.32748]
[1777922602908,38.76,79941.74,30.2,-0.31369,0.00018,18.32744]
[1777922608726,38.76,79944.75,30.2,-0.31315,0.00018,18.31467]
[1777922612882,38.76,79943.96,30.2,-0.31325,0.00018,18.31287]
[1777922615574,38.76,79945.22,30.2,-0.31303,0.00018,18.30753]
[1777922616506,38.76,79945.74,30.2,-0.31294,0.00018,18.30533]
[1777922616623,38.76,79945.74,30.2,-0.31294,0.00018,18.30533]
[1777922616685,38.76,79945.74,30.2,-0.31294,0.00018,18.30533]
[1777922618222,38.76,79939.04,30.2,-0.31412,0.00018,18.33357]
[1777922623508,38.76,79944.47,30.2,-0.31315,0.00018,18.31055]
[1777922624247,38.76,79943.97,30.2,-0.31324,0.00018,18.31264]
[1777922625904,38.76,79944.34,30.2,-0.31318,0.00018,18.31106]
[1777922627060,38.76,79948.82,30.2,-0.31238,0.00018,18.29209]
[1777922627453,38.76,79948.82,30.2,-0.31238,0.00018,18.29209]
[1777922627681,38.76,79948.82,30.2,-0.31238,0.00018,18.29209]
[1777922627859,38.76,79952.57,30.2,-0.31172,0.00018,18.27617]
[1777922628115,38.76,79952.57,30.2,-0.31172,0.00018,18.27617]
[1777922628624,38.76,79952.57,30.2,-0.31172,0.00018,18.27617]
[1777922630401,38.76,79950.96,30.2,-0.312,0.00018,18.28295]
[1777922630880,38.76,79950.17,30.2,-0.31214,0.00018,18.28629]
[1777922634802,38.75,79950.91,30.2,-0.31201,0.00018,18.2831]
[1777922639942,38.75,79949.27,30.2,-0.3123,0.00018,18.29009]
[1777922642452,38.75,79949.9,30.2,-0.31219,0.00018,18.28742]
[1777922644473,38.76,79950.52,30.2,-0.31208,0.00018,18.28481]
[1777922644516,38.76,79950.52,30.2,-0.31208,0.00018,18.28481]
[1777922644674,38.76,79950.52,30.2,-0.31208,0.00018,18.28481]
[1777922644712,38.76,79950.52,30.2,-0.31208,0.00018,18.28481]
[1777922644785,38.76,79950.52,30.2,-0.31208,0.00018,18.28481]
[1777922644978,38.76,79942.7,30.2,-0.31346,0.00018,18.3179]
[1777922648512,38.75,79939.87,30.2,-0.31396,0.00018,18.32972]
[1777922652128,38.75,79939.95,30.2,-0.31394,0.00018,18.32921]
[1777922658071,38.75,79942.37,30.2,-0.3135,0.00018,18.31873]
[1777922659776,38.75,79942.37,30.2,-0.3135,0.00018,18.31873]
[1777922660829,38.75,79942.04,30.2,-0.31355,0.00018,18.32004]
[1777922660868,38.75,79942.04,30.2,-0.31355,0.00018,18.32004]
[1777922662100,38.75,79950.55,30.2,-0.31205,0.00018,18.28397]
[1777922664385,38.75,79950.06,30.2,-0.31213,0.00018,18.28604]
[1777922665148,38.75,79950.09,30.2,-0.31213,0.00018,18.2859]
[1777922665873,38.75,79950.09,30.2,-0.31213,0.00018,18.2859]
[1777922665942,38.75,79950.09,30.2,-0.31213,0.00018,18.2859]
[1777922671523,38.75,79952.67,30.2,-0.31166,0.00018,18.27476]
[1777922675833,38.75,79953.42,30.2,-0.31149,0.00018,18.26634]
[1777922677956,38.75,79948.63,30.2,-0.31233,0.00018,18.28664]
[1777922679169,38.74,79945.64,30.2,-0.31286,0.00018,18.29921]
[1777922679382,38.74,79945.64,30.2,-0.31286,0.00018,18.29921]
[1777922680592,38.74,79945.3,30.2,-0.31292,0.00018,18.30062]
[1777922680663,38.74,79938.07,30.2,-0.3142,0.00018,18.33108]
[1777922684012,38.74,79935.68,30.2,-0.31462,0.00018,18.34101]
[1777922689861,38.74,79937.66,30.2,-0.31425,0.00018,18.3324]
[1777922690123,38.74,79937.6,30.2,-0.31426,0.00018,18.33257]
[1777922690162,38.74,79937.6,30.2,-0.31426,0.00018,18.33257]
[1777922690301,38.74,79944.29,30.2,-0.31308,0.00018,18.30438]
[1777922694380,38.74,79948.54,30.2,-0.31232,0.00018,18.28638]
[1777922695153,38.74,79948.82,30.2,-0.31227,0.00018,18.28519]
[1777922700517,38.74,79948.63,30.2,-0.31231,0.00018,18.28603]
[1777922700625,38.74,79948.63,30.2,-0.31231,0.00018,18.28603]
[1777922700634,38.74,79948.63,30.2,-0.31231,0.00018,18.28603]
[1777922700643,38.74,79948.63,30.2,-0.31231,0.00018,18.28603]
[1777922700705,38.74,79948.63,30.2,-0.31231,0.00018,18.28603]
[1777922700764,38.74,79948.63,30.2,-0.31231,0.00018,18.28603]
[1777922700781,38.74,79948.63,30.2,-0.31231,0.00018,18.28603]
[1777922700828,38.74,79948.63,30.2,-0.31231,0.00018,18.28603]
[1777922700833,38.74,79948.63,30.2,-0.31231,0.00018,18.28603]
[1777922700867,38.74,79948.63,30.2,-0.31231,0.00018,18.28603]
[1777922700975,38.74,79948.63,30.2,-0.31231,0.00018,18.28603]
[1777922701024,38.74,79948.77,30.2,-0.31228,0.00018,18.2854]
[1777922701385,38.74,79948.77,30.2,-0.31228,0.00018,18.2854]
[1777922701478,38.74,79948.77,30.2,-0.31228,0.00018,18.2854]
[1777922702016,38.74,79948.77,30.2,-0.31228,0.00018,18.2854]
[1777922701828,38.74,79962.57,30.2,-0.30985,0.00018,18.22652]
[1777922702125,38.74,79962.57,30.2,-0.30985,0.00018,18.22652]
[1777922702545,38.74,79962.57,30.2,-0.30985,0.00018,18.22652]
[1777922702596,38.74,79969.62,30.2,-0.30861,0.00018,18.19619]
[1777922703642,38.74,79969.62,30.2,-0.30861,0.00018,18.19619]
[1777922706664,38.74,79966.62,30.2,-0.30914,0.00018,18.20923]
[1777922706942,38.74,79966.62,30.2,-0.30914,0.00018,18.20923]
[1777922707379,38.74,79966.84,30.2,-0.3091,0.00018,18.20834]
[1777922712456,38.74,79967.05,30.2,-0.30907,0.00018,18.2076]
[1777922717491,38.74,79965.77,30.2,-0.3093,0.00018,18.21329]
[1777922718645,38.74,79965.77,30.2,-0.3093,0.00018,18.21329]
[1777922724064,38.74,79959.51,30.2,-0.31041,0.00018,18.24027]
[1777922724720,38.74,79956.98,30.2,-0.31086,0.00018,18.2511]
[1777922725642,38.74,79956.5,30.2,-0.31094,0.00018,18.25315]
[1777922727324,38.74,79957.34,30.2,-0.3108,0.00018,18.24957]
[1777922730098,38.75,79957.44,30.2,-0.31078,0.00018,18.24915]
[1777922730713,38.75,79957.15,30.2,-0.31083,0.00018,18.2504]
[1777922730814,38.75,79951.53,30.2,-0.31182,0.00018,18.27435]
[1777922731847,38.75,79951.53,30.2,-0.31182,0.00018,18.27435]
[1777922737639,38.75,79950.36,30.2,-0.31199,0.00018,18.27429]
[1777922740891,38.75,79949.96,30.2,-0.31207,0.00018,18.27601]
[1777922741545,38.75,79950.19,30.2,-0.31203,0.00018,18.27504]
[1777922742095,38.75,79950.19,30.2,-0.31203,0.00018,18.27504]
[1777922742583,38.75,79947.41,30.2,-0.31252,0.00018,18.28684]
[1777922742657,38.75,79947.41,30.2,-0.31252,0.00018,18.28684]
[1777922742886,38.75,79947.41,30.2,-0.31252,0.00018,18.28684]
[1777922742890,38.75,79941.08,30.2,-0.31364,0.00018,18.31362]
[1777922743547,38.75,79941.08,30.2,-0.31364,0.00018,18.31362]
[1777922743652,38.75,79941.08,30.2,-0.31364,0.00018,18.31362]
[1777922743866,38.75,79941.08,30.2,-0.31364,0.00018,18.31362]
[1777922743904,38.75,79941.08,30.2,-0.31364,0.00018,18.31362]
[1777922743930,38.75,79941.08,30.2,-0.31364,0.00018,18.31362]
[1777922744050,38.75,79941.08,30.2,-0.31364,0.00018,18.31362]
[1777922744120,38.75,79941.08,30.2,-0.31364,0.00018,18.31362]
[1777922744180,38.75,79941.08,30.2,-0.31364,0.00018,18.31362]
[1777922744014,38.75,79930.8,30.2,-0.31546,0.00018,18.35675]
[1777922744329,38.75,79930.8,30.2,-0.31546,0.00018,18.35675]
[1777922744345,38.75,79930.8,30.2,-0.31546,0.00018,18.35675]
[1777922744391,38.75,79930.8,30.2,-0.31546,0.00018,18.35675]
[1777922744496,38.75,79930.8,30.2,-0.31546,0.00018,18.35675]
[1777922744607,38.75,79930.8,30.2,-0.31546,0.00018,18.35675]
[1777922744667,38.75,79930.8,30.2,-0.31546,0.00018,18.35675]
[1777922744693,38.75,79930.8,30.2,-0.31546,0.00018,18.35675]
[1777922744852,38.75,79930.8,30.2,-0.31546,0.00018,18.35675]
[1777922744921,38.75,79918.69,30.2,-0.31762,0.00018,18.40705]
[1777922745369,38.75,79918.69,30.2,-0.31762,0.00018,18.40705]
[1777922745820,38.75,79918.69,30.2,-0.31762,0.00018,18.40705]
[1777922745973,38.75,79918.69,30.2,-0.31762,0.00018,18.40705]
[1777922746042,38.75,79928.21,30.2,-0.31592,0.00018,18.36749]
[1777922747091,38.75,79928.21,30.2,-0.31592,0.00018,18.36749]
[1777922749439,38.75,79934.81,30.2,-0.31475,0.00018,18.33984]
[1777922750307,38.75,79934.51,30.2,-0.3148,0.00018,18.3411]
[1777922755008,38.74,79931.71,30.2,-0.31529,0.00018,18.35267]
[1777922757713,38.74,79931.4,30.2,-0.31534,0.00018,18.35382]
[1777922757754,38.74,79931.4,30.2,-0.31534,0.00018,18.35382]
[1777922757845,38.74,79931.4,30.2,-0.31534,0.00018,18.35382]
[1777922758145,38.74,79924.54,30.2,-0.31656,0.00018,18.38232]
[1777922758311,38.74,79924.54,30.2,-0.31656,0.00018,18.38232]
[1777922758547,38.74,79924.54,30.2,-0.31656,0.00018,18.38232]
[1777922758939,38.74,79914.01,30.2,-0.31843,0.00018,18.42588]
[1777922761162,38.74,79912.65,30.2,-0.31867,0.00018,18.43129]
[1777922761582,38.74,79912.65,30.2,-0.31867,0.00018,18.43129]
[1777922762491,38.74,79911.53,30.2,-0.31887,0.00018,18.43589]
[1777922763776,38.74,79914.04,30.2,-0.31841,0.00018,18.42548]
[1777922763855,38.74,79914.04,30.2,-0.31841,0.00018,18.42548]
[1777922764056,38.74,79914.04,30.2,-0.31841,0.00018,18.42548]
[1777922764070,38.74,79907.91,30.2,-0.3195,0.00018,18.4505]
[1777922766588,38.74,79904.75,30.2,-0.32006,0.00018,18.46333]
[1777922766644,38.74,79904.75,30.2,-0.32006,0.00018,18.46333]
[1777922766918,38.74,79904.75,30.2,-0.32006,0.00018,18.46333]
[1777922768700,38.73,79902.38,30.2,-0.32048,0.00018,18.47279]
[1777922771398,38.73,79904.06,30.2,-0.32016,0.00018,18.46559]
[1777922773525,38.73,79906.07,30.2,-0.31979,0.00018,18.45707]
[1777922776951,38.73,79905.97,30.2,-0.3198,0.00018,18.45728]
[1777922781720,38.72,79905.32,30.2,-0.3199,0.00018,18.45943]
[1777922786986,38.71,79905.06,30.2,-0.31991,0.00018,18.4598]
[1777922787738,38.71,79905.06,30.2,-0.31991,0.00018,18.4598]
[1777922788696,38.71,79906.41,30.2,-0.31967,0.00018,18.45418]
[1777922788722,38.71,79906.41,30.2,-0.31967,0.00018,18.45418]
[1777922789077,38.71,79914.89,30.2,-0.31815,0.00018,18.41922]
[1777922790007,38.71,79920.66,30.2,-0.31712,0.00018,18.39528]
[1777922795042,38.71,79921.86,30.2,-0.31686,0.00018,18.38499]
[1777922796211,38.71,79922.05,30.2,-0.31682,0.00018,18.38416]
[1777922798737,38.71,79923.15,30.2,-0.31662,0.00018,18.37951]
[1777922798766,38.71,79923.15,30.2,-0.31662,0.00018,18.37951]
[1777922798790,38.71,79923.15,30.2,-0.31662,0.00018,18.37951]
[1777922798874,38.71,79923.15,30.2,-0.31662,0.00018,18.37951]
[1777922798901,38.71,79923.15,30.2,-0.31662,0.00018,18.37951]
[1777922798970,38.71,79923.15,30.2,-0.31662,0.00018,18.37951]
[1777922799032,38.71,79923.15,30.2,-0.31662,0.00018,18.37951]
[1777922799033,38.71,79923.15,30.2,-0.31662,0.00018,18.37951]
[1777922799162,38.71,79923.15,30.2,-0.31662,0.00018,18.37951]
[1777922799185,38.71,79923.15,30.2,-0.31662,0.00018,18.37951]
[1777922799143,38.71,79904.89,30.2,-0.31988,0.00018,18.45485]
[1777922799307,38.71,79904.89,30.2,-0.31988,0.00018,18.45485]
[1777922800077,38.71,79888.45,30.2,-0.32283,0.00018,18.5215]
[1777922800609,38.71,79888.45,30.2,-0.32283,0.00018,18.5215]
[1777922801102,38.71,79888.45,30.2,-0.32283,0.00018,18.5215]
[1777922801274,38.7,79889.15,30.2,-0.3227,0.00018,18.51852]
[1777922801495,38.7,79889.15,30.2,-0.3227,0.00018,18.51852]
[1777922801504,38.7,79889.15,30.2,-0.3227,0.00018,18.51852]
[1777922802474,38.7,79889.07,30.2,-0.3227,0.00018,18.51869]
[1777922802666,38.7,79889.07,30.2,-0.3227,0.00018,18.51869]
[1777922802928,38.7,79889.07,30.2,-0.3227,0.00018,18.51869]
[1777922803040,38.7,79889.07,30.2,-0.3227,0.00018,18.51869]
[1777922805004,38.7,79888.78,30.2,-0.32274,0.00018,18.51955]
[1777922805184,38.7,79888.78,30.2,-0.32274,0.00018,18.51955]
[1777922805298,38.7,79888.52,30.2,-0.32278,0.00018,18.52044]
[1777922805925,38.7,79888.52,30.2,-0.32278,0.00018,18.52044]
[1777922807206,38.69,79889.58,30.2,-0.32258,0.00018,18.51585]
[1777922809236,38.69,79880.94,30.2,-0.32412,0.00018,18.55029]
[1777922809263,38.69,79880.94,30.2,-0.32412,0.00018,18.55029]
[1777922811549,38.69,79881.14,30.2,-0.32407,0.00018,18.54912]
[1777922812221,38.69,79881.05,30.2,-0.32408,0.00018,18.54931]
[1777922818204,38.67,79881.24,30.2,-0.324,0.00018,18.54747]
[1777922823935,38.67,79885.76,30.2,-0.32315,0.00018,18.52862]
[1777922824761,38.67,79885.98,30.2,-0.32311,0.00018,18.52758]
[1777922826673,38.66,79889.45,30.2,-0.32247,0.00018,18.51326]
[1777922827311,38.66,79890.7,30.2,-0.32223,0.00018,18.50792]
[1777922827686,38.66,79890.7,30.2,-0.32223,0.00018,18.50792]
[1777922827874,38.66,79890.7,30.2,-0.32223,0.00018,18.50792]
[1777922828278,38.66,79892.52,30.2,-0.32191,0.00018,18.50054]
[1777922828346,38.66,79892.52,30.2,-0.32191,0.00018,18.50054]
[1777922828393,38.66,79892.52,30.2,-0.32191,0.00018,18.50054]
[1777922828471,38.66,79892.52,30.2,-0.32191,0.00018,18.50054]
[1777922828498,38.66,79892.52,30.2,-0.32191,0.00018,18.50054]
[1777922828617,38.66,79892.52,30.2,-0.32191,0.00018,18.50054]
[1777922828812,38.66,79892.52,30.2,-0.32191,0.00018,18.50054]
[1777922828882,38.66,79892.52,30.2,-0.32191,0.00018,18.50054]
[1777922828979,38.66,79899.87,30.2,-0.32058,0.00018,18.47049]
[1777922829534,38.66,79899.87,30.2,-0.32058,0.00018,18.47049]
[1777922830156,38.66,79906.9,30.2,-0.31931,0.00018,18.44151]
[1777922830775,38.66,79906.9,30.2,-0.31931,0.00018,18.44151]
[1777922834384,38.65,79904.8,30.2,-0.31968,0.00018,18.44989]
[1777922838138,38.65,79905.63,30.2,-0.31952,0.00018,18.44622]
[1777922838167,38.65,79905.63,30.2,-0.31952,0.00018,18.44622]
[1777922840424,38.65,79907.51,30.2,-0.31917,0.00018,18.43824]
[1777922841559,38.65,79908.01,30.2,-0.31908,0.00018,18.4361]
[1777922842956,38.65,79913.56,30.2,-0.31808,0.00018,18.41307]
[1777922844338,38.65,79918.02,30.2,-0.31728,0.00018,18.39453]
[1777922844538,38.65,79918.02,30.2,-0.31728,0.00018,18.39453]
[1777922844629,38.65,79918.02,30.2,-0.31728,0.00018,18.39453]
[1777922844774,38.65,79918.02,30.2,-0.31728,0.00018,18.39453]
[1777922844872,38.65,79922.84,30.2,-0.31642,0.00018,18.37443]
[1777922848903,38.64,79925.18,30.2,-0.31599,0.00018,18.36438]
[1777922849243,38.64,79925.88,30.2,-0.31586,0.00018,18.36139]
[1777922850653,38.64,79925.38,30.2,-0.31595,0.00018,18.36341]
[1777922855642,38.64,79925.33,30.2,-0.31591,0.00018,18.35827]
[1777922861924,38.63,79922.17,30.2,-0.31646,0.00018,18.371]
[1777922867073,38.63,79922.48,30.2,-0.31639,0.00018,18.36932]
[1777922873174,38.63,79922.68,30.2,-0.31633,0.00018,18.36803]
[1777922874896,38.62,79921.36,30.2,-0.31656,0.00018,18.37338]
[1777922876077,38.62,79920.61,30.2,-0.31669,0.00018,18.37635]
[1777922876205,38.62,79920.61,30.2,-0.31669,0.00018,18.37635]
[1777922876288,38.62,79919.12,30.2,-0.31695,0.00018,18.38246]
[1777922876364,38.62,79919.12,30.2,-0.31695,0.00018,18.38246]
[1777922876545,38.62,79919.12,30.2,-0.31695,0.00018,18.38246]
[1777922876817,38.62,79919.12,30.2,-0.31695,0.00018,18.38246]
[1777922877011,38.62,79911.07,30.2,-0.31839,0.00018,18.41585]
[1777922879337,38.62,79905.61,30.2,-0.31936,0.00018,18.43821]
[1777922879884,38.62,79905.61,30.2,-0.31936,0.00018,18.43821]
[1777922880325,38.62,79905.31,30.2,-0.31941,0.00018,18.43927]
[1777922882361,38.62,79901.94,30.2,-0.32001,0.00018,18.45292]
[1777922887706,38.61,79901.05,30.2,-0.32015,0.00018,18.45608]
[1777922888526,38.61,79901.05,30.2,-0.32015,0.00018,18.45608]
[1777922889648,38.61,79897.31,30.2,-0.32081,0.00018,18.47128]
[1777922889694,38.61,79897.31,30.2,-0.32081,0.00018,18.47128]
[1777922889811,38.61,79897.31,30.2,-0.32081,0.00018,18.47128]
[1777922892264,38.61,79895.55,30.2,-0.32112,0.00018,18.47825]
[1777922892374,38.61,79895.59,30.2,-0.32111,0.00018,18.47798]
[1777922892760,38.61,79895.59,30.2,-0.32111,0.00018,18.47798]
[1777922893124,38.61,79895.59,30.2,-0.32111,0.00018,18.47798]
[1777922893599,38.61,79897.28,30.2,-0.3208,0.00018,18.47087]
[1777922893748,38.61,79903.54,30.2,-0.31967,0.00018,18.44522]
[1777922896212,38.6,79908.28,30.2,-0.31882,0.00018,18.42563]
[1777922898340,38.6,79909.03,30.2,-0.31868,0.00018,18.42234]
[1777922903818,38.6,79909.24,30.2,-0.31863,0.00018,18.4211]
[1777922904622,38.6,79909.24,30.2,-0.31863,0.00018,18.4211]
[1777922904845,38.6,79909.24,30.2,-0.31863,0.00018,18.4211]
[1777922905207,38.6,79909.24,30.2,-0.31863,0.00018,18.4211]
[1777922905294,38.6,79913.26,30.2,-0.3179,0.00018,18.40432]
[1777922905832,38.6,79921.54,30.2,-0.31642,0.00018,18.36987]
[1777922908941,38.6,79921.86,30.2,-0.31636,0.00018,18.36841]
[1777922913280,38.6,79921.0,30.2,-0.3165,0.00018,18.37187]
[1777922913782,38.59,79921.71,30.2,-0.31633,0.00018,18.3636]
[1777922916271,38.59,79921.81,30.2,-0.31631,0.00018,18.36304]
[1777922917283,38.59,79921.9,30.2,-0.31629,0.00018,18.36253]
[1777922917956,38.59,79924.42,30.2,-0.31584,0.00018,18.35199]
[1777922918923,38.59,79935.4,30.2,-0.31387,0.00018,18.30567]
[1777922919698,38.59,79935.4,30.2,-0.31387,0.00018,18.30567]
[1777922921123,38.59,79928.3,30.2,-0.31514,0.00018,18.33555]
[1777922922878,38.59,79926.34,30.2,-0.31549,0.00018,18.34373]
[1777922924241,38.59,79925.96,30.2,-0.31555,0.00018,18.34527]
[1777922926487,38.59,79926.56,30.2,-0.31544,0.00018,18.34257]
[1777922927262,38.59,79926.56,30.2,-0.31544,0.00018,18.34257]
[1777922930315,38.58,79926.28,30.2,-0.31548,0.00018,18.34357]
[1777922930473,38.58,79930.87,30.2,-0.31466,0.00018,18.32421]
[1777922936283,38.58,79931.04,30.2,-0.31462,0.00018,18.32324]
[1777922941903,38.58,79930.3,30.2,-0.31474,0.00018,18.32611]
[1777922942255,38.58,79930.3,30.2,-0.31474,0.00018,18.32611]
[1777922947725,38.58,79933.46,30.2,-0.31416,0.00018,18.31248]
[1777922949234,38.58,79933.98,30.2,-0.31407,0.00018,18.31024]
[1777922951491,38.57,79933.81,30.2,-0.3141,0.00018,18.31084]
[1777922952393,38.57,79933.41,30.2,-0.31416,0.00018,18.31244]
[1777922952405,38.57,79933.41,30.2,-0.31416,0.00018,18.31244]
[1777922953653,38.57,79936.58,30.2,-0.3136,0.00018,18.29899]
[1777922955461,38.57,79936.75,30.2,-0.31356,0.00018,18.29821]
[1777922957717,38.57,79934.12,30.2,-0.31403,0.00018,18.30927]
[1777922963234,38.57,79933.42,30.2,-0.31415,0.00018,18.31204]
[1777922968270,38.57,79934.16,30.2,-0.31401,0.00018,18.30878]
[1777922973304,38.57,79934.31,30.2,-0.31394,0.00018,18.30293]
[1777922978340,38.57,79934.25,30.2,-0.31395,0.00018,18.30306]
[1777922981361,38.57,79927.96,30.2,-0.31507,0.00018,18.32951]
[1777922982643,38.57,79926.72,30.2,-0.31529,0.00018,18.33467]
[1777922988079,38.56,79926.82,30.2,-0.31526,0.00018,18.33411]
[1777922993444,38.56,79924.6,30.2,-0.31564,0.00018,18.34302]
[1777922994754,38.56,79924.6,30.2,-0.31564,0.00018,18.34302]
[1777922996624,38.56,79924.35,30.2,-0.31568,0.00018,18.34396]
[1777922996655,38.56,79924.35,30.2,-0.31568,0.00018,18.34396]
[1777922996716,38.56,79924.35,30.2,-0.31568,0.00018,18.34396]
[1777922996727,38.56,79924.35,30.2,-0.31568,0.00018,18.34396]
[1777922996816,38.56,79924.35,30.2,-0.31568,0.00018,18.34396]
[1777922997047,38.56,79924.14,30.2,-0.31572,0.00018,18.34478]
[1777922997991,38.56,79917.25,30.2,-0.31695,0.00018,18.37354]
[1777923000544,38.56,79915.85,30.2,-0.31719,0.00018,18.37913]
[1777923001050,38.56,79915.85,30.2,-0.31719,0.00018,18.37913]
[1777923007543,38.55,79921.0,30.2,-0.31626,0.00018,18.35743]
[1777923009168,38.55,79921.0,30.2,-0.31626,0.00018,18.35743]
[1777923010714,38.55,79920.9,30.2,-0.31627,0.00018,18.35779]
[1777923010745,38.55,79920.9,30.2,-0.31627,0.00018,18.35779]
[1777923019202,38.55,79919.27,30.2,-0.31654,0.00018,18.36397]
[1777923024663,38.54,79919.39,30.2,-0.3165,0.00018,18.36292]
[1777923027997,38.54,79919.77,30.2,-0.31643,0.00018,18.36125]
[1777923028021,38.54,79919.77,30.2,-0.31643,0.00018,18.36125]
[1777923028072,38.54,79919.44,30.2,-0.31648,0.00018,18.36249]
[1777923031237,38.54,79924.36,30.2,-0.31559,0.00018,18.34173]
[1777923031581,38.54,79926.37,30.2,-0.31519,0.00018,18.32806]
[1777923032719,38.54,79937.46,30.2,-0.31321,0.00018,18.28114]
[1777923034843,38.54,79938.79,30.2,-0.31297,0.00018,18.27548]
[1777923039167,38.54,79941.27,30.2,-0.31253,0.00018,18.26494]
[1777923039269,38.54,79941.47,30.2,-0.3125,0.00018,18.2641]
[1777923040311,38.54,79941.47,30.2,-0.3125,0.00018,18.2641]
[1777923040455,38.54,79941.47,30.2,-0.3125,0.00018,18.2641]
[1777923040459,38.54,79941.47,30.2,-0.3125,0.00018,18.2641]
[1777923040473,38.54,79941.47,30.2,-0.3125,0.00018,18.26407]
[1777923040492,38.54,79941.47,30.2,-0.3125,0.00018,18.26407]
[1777923040656,38.54,79941.47,30.2,-0.3125,0.00018,18.26407]
[1777923040678,38.54,79941.47,30.2,-0.3125,0.00018,18.26407]
[1777923041304,38.54,79941.47,30.2,-0.3125,0.00018,18.26407]
[1777923041391,38.54,79941.47,30.2,-0.3125,0.00018,18.26407]
[1777923042959,38.54,79949.64,30.2,-0.31104,0.00018,18.22912]
[1777923046546,38.54,79948.02,30.2,-0.31133,0.00018,18.23607]
[1777923046571,38.54,79948.02,30.2,-0.31133,0.00018,18.23607]
[1777923046819,38.54,79944.9,30.2,-0.31188,0.00018,18.24942]
[1777923047546,38.54,79944.9,30.2,-0.31188,0.00018,18.24942]
[1777923047998,38.54,79937.97,30.2,-0.31312,0.00018,18.27895]
[1777923050085,38.54,79937.97,30.2,-0.31312,0.00018,18.27895]
[1777923050776,38.54,79934.46,30.2,-0.31374,0.00018,18.29385]
[1777923054109,38.54,79932.17,30.2,-0.31415,0.00018,18.3035]
[1777923054384,38.54,79932.17,30.2,-0.31415,0.00018,18.3035]
[1777923056827,38.54,79937.65,30.2,-0.31317,0.00018,18.28011]
[1777923056977,38.54,79937.65,30.2,-0.31317,0.00018,18.28011]
[1777923058831,38.53,79937.27,30.2,-0.31323,0.00018,18.28166]
[1777923063944,38.53,79937.49,30.2,-0.31318,0.00018,18.28047]
[1777923068979,38.53,79940.2,30.2,-0.31269,0.00018,18.26875]
[1777923069650,38.53,79940.2,30.2,-0.31269,0.00018,18.26875]
[1777923069664,38.53,79940.2,30.2,-0.31269,0.00018,18.26875]
[1777923069986,38.53,79945.36,30.2,-0.31177,0.00018,18.24669]
[1777923072834,38.53,79943.16,30.2,-0.31216,0.00018,18.25606]
[1777923074157,38.53,79942.98,30.2,-0.31219,0.00018,18.25681]
[1777923074167,38.53,79942.98,30.2,-0.31219,0.00018,18.25681]
[1777923074466,38.53,79942.98,30.2,-0.31219,0.00018,18.25681]
[1777923074476,38.53,79942.98,30.2,-0.31219,0.00018,18.25676]
[1777923074546,38.53,79942.98,30.2,-0.31219,0.00018,18.25676]
[1777923074884,38.53,79942.98,30.2,-0.31219,0.00018,18.25676]
[1777923074940,38.53,79942.98,30.2,-0.31219,0.00018,18.25676]
[1777923074978,38.53,79942.98,30.2,-0.31219,0.00018,18.25676]
[1777923075102,38.53,79942.98,30.2,-0.31219,0.00018,18.25676]
[1777923075126,38.53,79933.1,30.2,-0.31395,0.00018,18.29877]
[1777923076028,38.53,79923.68,30.2,-0.31564,0.00018,18.33848]
[1777923076601,38.53,79923.68,30.2,-0.31564,0.00018,18.33848]
[1777923082070,38.53,79924.44,30.2,-0.31549,0.00018,18.335]
[1777923087105,38.52,79924.81,30.2,-0.31541,0.00018,18.33319]
[1777923087605,38.52,79924.81,30.2,-0.31541,0.00018,18.33319]
[1777923089601,38.52,79931.28,30.2,-0.31425,0.00018,18.30582]
[1777923089694,38.52,79931.28,30.2,-0.31425,0.00018,18.30582]
[1777923093583,38.52,79929.45,30.2,-0.31454,0.00018,18.30832]
[1777923097339,38.52,79935.69,30.2,-0.31342,0.00018,18.28174]
[1777923100582,38.52,79937.44,30.2,-0.3131,0.00018,18.27427]
[1777923105693,38.52,79933.11,30.2,-0.31387,0.00018,18.29255]
[1777923107617,38.52,79932.84,30.2,-0.31392,0.00018,18.29364]
[1777923111690,38.52,79932.8,30.2,-0.31392,0.00018,18.29369]
[1777923111915,38.52,79932.8,30.2,-0.31392,0.00018,18.29369]
[1777923113663,38.52,79935.71,30.2,-0.3134,0.00018,18.28128]
[1777923115893,38.52,79938.3,30.2,-0.31293,0.00018,18.27023]
[1777923115904,38.52,79938.3,30.2,-0.31293,0.00018,18.27023]
[1777923122593,38.52,79938.49,30.2,-0.3129,0.00018,18.26931]
[1777923129401,38.51,79936.95,30.2,-0.31317,0.00018,18.27581]
[1777923129680,38.51,79936.95,30.2,-0.31317,0.00018,18.27581]
[1777923135443,38.51,79937.54,30.2,-0.31306,0.00018,18.27329]
[1777923136167,38.51,79937.54,30.2,-0.31306,0.00018,18.27329]
[1777923137884,38.51,79936.39,30.2,-0.31327,0.00018,18.27818]
[1777923138464,38.51,79942.3,30.2,-0.31221,0.00018,18.25301]
[1777923140296,38.51,79946.49,30.2,-0.31147,0.00018,18.23511]
[1777923140478,38.52,79947.42,30.2,-0.31131,0.00018,18.23117]
[1777923141765,38.52,79946.31,30.2,-0.3115,0.00018,18.23592]
[1777923144569,38.52,79946.88,30.2,-0.3114,0.00018,18.23346]
[1777923146108,38.52,79948.12,30.2,-0.31118,0.00018,18.22814]
[1777923146384,38.52,79948.12,30.2,-0.31118,0.00018,18.22814]
[1777923146815,38.52,79951.64,30.2,-0.31055,0.00018,18.21301]
[1777923147038,38.52,79951.64,30.2,-0.31055,0.00018,18.21301]
[1777923147609,38.52,79954.62,30.2,-0.31003,0.00018,18.20019]
[1777923147650,38.52,79954.62,30.2,-0.31003,0.00018,18.20019]
[1777923147936,38.52,79954.62,30.2,-0.31003,0.00018,18.20019]
[1777923148534,38.52,79956.1,30.2,-0.30976,0.00018,18.19378]
[1777923153114,38.51,79955.19,30.2,-0.30988,0.00018,18.19254]
[1777923153569,38.51,79954.7,30.2,-0.30997,0.00018,18.19466]
[1777923158604,38.52,79955.42,30.2,-0.30985,0.00018,18.19162]
[1777923164014,38.52,79955.23,30.2,-0.30988,0.00018,18.19251]
[1777923164276,38.52,79955.23,30.2,-0.30988,0.00018,18.19251]
[1777923164545,38.52,79955.23,30.2,-0.30988,0.00018,18.19251]
[1777923165045,38.52,79948.33,30.2,-0.31111,0.00018,18.22226]
[1777923168343,38.52,79945.93,30.2,-0.31154,0.00018,18.23256]
[1777923169002,38.52,79944.7,30.2,-0.31176,0.00018,18.23783]
[1777923174716,38.52,79946.64,30.2,-0.31141,0.00018,18.22955]
[1777923179754,38.52,79947.7,30.2,-0.31123,0.00018,18.22505]
[1777923185796,38.52,79946.61,30.2,-0.31142,0.00018,18.22977]
[1777923190831,38.52,79947.93,30.2,-0.31119,0.00018,18.22416]
[1777923192192,38.52,79947.93,30.2,-0.31119,0.00018,18.22416]
[1777923197888,38.52,79945.56,30.2,-0.31161,0.00018,18.23434]
[1777923198011,38.52,79945.56,30.2,-0.31161,0.00018,18.23434]
[1777923198887,38.52,79938.76,30.2,-0.31282,0.00018,18.26339]
[1777923203922,38.52,79938.04,30.2,-0.31295,0.00018,18.26634]
[1777923208663,38.52,79937.93,30.2,-0.31296,0.00018,18.2667]
[1777923208792,38.52,79937.93,30.2,-0.31296,0.00018,18.2667]
[1777923209037,38.52,79937.93,30.2,-0.31296,0.00018,18.2667]
[1777923209255,38.52,79944.41,30.2,-0.31181,0.00018,18.23906]
[1777923210291,38.52,79944.41,30.2,-0.31181,0.00018,18.23906]
[1777923210386,38.52,79950.91,30.2,-0.31065,0.00018,18.21118]
[1777923216024,38.52,79951.25,30.2,-0.31056,0.00018,18.20473]
[1777923222049,38.52,79948.23,30.2,-0.3111,0.00018,18.21781]
[1777923227246,38.52,79947.63,30.2,-0.31121,0.00018,18.22044]
[1777923232687,38.52,79945.09,30.2,-0.31166,0.00018,18.23133]
[1777923234043,38.52,79946.34,30.2,-0.31144,0.00018,18.22597]
[1777923239168,38.52,79947.57,30.2,-0.31122,0.00018,18.22075]
[1777923241252,38.52,79947.57,30.2,-0.31122,0.00018,18.22076]
[1777923241258,38.52,79947.57,30.2,-0.31122,0.00018,18.22076]
[1777923241963,38.52,79948.26,30.2,-0.3111,0.00018,18.21781]
[1777923244093,38.52,79955.64,30.2,-0.30979,0.00018,18.18607]
[1777923244183,38.52,79955.64,30.2,-0.30979,0.00018,18.18607]
[1777923244215,38.52,79955.64,30.2,-0.30979,0.00018,18.18607]
[1777923244254,38.52,79955.64,30.2,-0.30979,0.00018,18.18607]
[1777923246224,38.52,79949.86,30.2,-0.31082,0.00018,18.21104]
[1777923247943,38.52,79951.64,30.2,-0.3105,0.00018,18.2034]
[1777923250861,38.52,79957.49,30.2,-0.30947,0.00018,18.17823]
[1777923254042,38.52,79953.17,30.2,-0.31024,0.00018,18.19698]
[1777923259313,38.52,79954.76,30.2,-0.30996,0.00018,18.19025]
[1777923264348,38.52,79950.75,30.2,-0.31068,0.00018,18.20761]
[1777923266028,38.52,79951.57,30.2,-0.31053,0.00018,18.20409]
[1777923269406,38.52,79951.89,30.2,-0.31048,0.00018,18.20274]
[1777923272147,38.52,79952.56,30.2,-0.31032,0.00018,18.19473]
[1777923272404,38.52,79952.51,30.2,-0.31033,0.00018,18.19494]
[1777923272778,38.52,79952.51,30.2,-0.31033,0.00018,18.19494]
[1777923274429,38.52,79953.65,30.2,-0.31012,0.00018,18.18999]
[1777923274439,38.52,79953.65,30.2,-0.31012,0.00018,18.18999]
[1777923274467,38.52,79953.65,30.2,-0.31012,0.00018,18.18999]
[1777923274492,38.52,79953.65,30.2,-0.31012,0.00018,18.18999]
[1777923274644,38.52,79953.65,30.2,-0.31012,0.00018,18.18999]
[1777923274850,38.52,79954.42,30.2,-0.30998,0.00018,18.1866]
[1777923274924,38.52,79954.42,30.2,-0.30998,0.00018,18.1866]
[1777923275753,38.52,79954.42,30.2,-0.30998,0.00018,18.1866]
[1777923275984,38.52,79957.8,30.2,-0.30938,0.00018,18.17197]
[1777923276034,38.52,79957.8,30.2,-0.30938,0.00018,18.17197]
[1777923276041,38.52,79957.8,30.2,-0.30938,0.00018,18.17197]
[1777923276056,38.52,79957.8,30.2,-0.30938,0.00018,18.17197]
[1777923276519,38.52,79957.8,30.2,-0.30938,0.00018,18.17197]
[1777923276626,38.52,79957.8,30.2,-0.30938,0.00018,18.17197]
[1777923276927,38.52,79959.64,30.2,-0.30906,0.00018,18.16399]
[1777923278032,38.52,79961.5,30.2,-0.30873,0.00018,18.15592]
[1777923278488,38.52,79961.5,30.2,-0.30873,0.00018,18.15592]
[1777923280464,38.52,79965.04,30.2,-0.3081,0.00018,18.14053]
[1777923280914,38.52,79965.45,30.2,-0.30803,0.00018,18.13876]
[1777923284075,38.52,79971.48,30.2,-0.30696,0.00018,18.11251]
[1777923285225,38.52,79971.42,30.2,-0.30697,0.00018,18.11284]
[1777923285402,38.52,79971.42,30.2,-0.30697,0.00018,18.11284]
[1777923285438,38.52,79971.42,30.2,-0.30697,0.00018,18.11284]
[1777923285578,38.52,79971.42,30.2,-0.30697,0.00018,18.11284]
[1777923285757,38.52,79968.74,30.2,-0.30745,0.00018,18.12459]
[1777923285848,38.52,79968.74,30.2,-0.30745,0.00018,18.12459]
[1777923286560,38.53,79960.85,30.2,-0.30885,0.00018,18.15895]
[1777923287992,38.53,79958.59,30.2,-0.30925,0.00018,18.16875]
[1777923293551,38.53,79956.54,30.2,-0.30962,0.00018,18.1777]
[1777923294030,38.53,79956.54,30.2,-0.30962,0.00018,18.1777]
[1777923297666,38.53,79956.36,30.2,-0.30965,0.00018,18.17845]
[1777923297770,38.53,79956.36,30.2,-0.30965,0.00018,18.17845]
[1777923298030,38.53,79951.13,30.2,-0.31058,0.00018,18.20098]
[1777923298602,38.53,79940.7,30.2,-0.31244,0.00018,18.24569]
[1777923299080,38.53,79940.7,30.2,-0.31244,0.00018,18.24569]
[1777923299594,38.53,79937.84,30.2,-0.31294,0.00018,18.25785]
[1777923300056,38.53,79937.84,30.2,-0.31294,0.00018,18.25785]
[1777923305636,38.52,79935.8,30.2,-0.3133,0.00018,18.26627]
[1777923310671,38.52,79935.76,30.2,-0.3133,0.00018,18.26623]
[1777923311117,38.52,79935.76,30.2,-0.3133,0.00018,18.26623]
[1777923311170,38.52,79935.76,30.2,-0.3133,0.00018,18.26623]
[1777923312812,38.52,79936.53,30.2,-0.31316,0.00018,18.26288]
[1777923319734,38.52,79935.09,30.2,-0.3134,0.00018,18.26876]
[1777923321062,38.52,79935.0,30.2,-0.31342,0.00018,18.2691]
[1777923326783,38.52,79936.74,30.2,-0.3131,0.00018,18.26151]
[1777923331818,38.52,79936.54,30.2,-0.31309,0.00018,18.2571]
[1777923336853,38.51,79937.28,30.2,-0.31296,0.00018,18.25383]
[1777923341887,38.51,79937.94,30.2,-0.31283,0.00018,18.25092]
[1777923344741,38.51,79937.11,30.2,-0.31298,0.00018,18.25444]
[1777923345546,38.51,79938.02,30.2,-0.31282,0.00018,18.25052]
[1777923346943,38.51,79944.56,30.2,-0.31165,0.00018,18.22259]
[1777923347052,38.51,79944.56,30.2,-0.31165,0.00018,18.22259]
[1777923348544,38.51,79947.18,30.2,-0.31118,0.00018,18.21134]
[1777923350456,38.51,79940.55,30.2,-0.31236,0.00018,18.23969]
[1777923354823,38.51,79941.96,30.2,-0.31211,0.00018,18.23364]
[1777923359105,38.51,79942.13,30.2,-0.31208,0.00018,18.23288]
[1777923359118,38.51,79942.13,30.2,-0.31208,0.00018,18.23288]
[1777923361695,38.51,79942.35,30.2,-0.31204,0.00018,18.23193]
[1777923361890,38.51,79942.23,30.2,-0.31206,0.00018,18.23243]
[1777923362030,38.51,79949.52,30.2,-0.31076,0.00018,18.20118]
[1777923367691,38.51,79954.14,30.2,-0.30995,0.00018,18.18141]
[1777923369164,38.51,79956.37,30.2,-0.30955,0.00018,18.17185]
[1777923369264,38.51,79956.37,30.2,-0.30955,0.00018,18.17185]
[1777923369365,38.51,79957.76,30.2,-0.30931,0.00018,18.16589]
[1777923371151,38.51,79958.13,30.2,-0.30924,0.00018,18.16429]
[1777923371202,38.51,79958.13,30.2,-0.30924,0.00018,18.16429]
[1777923371453,38.51,79958.13,30.2,-0.30924,0.00018,18.16429]
[1777923371468,38.51,79958.13,30.2,-0.30924,0.00018,18.16429]
[1777923372479,38.51,79959.58,30.2,-0.30899,0.00018,18.15801]
[1777923372627,38.51,79959.58,30.2,-0.30899,0.00018,18.15801]
[1777923378624,38.51,79965.41,30.2,-0.30796,0.00018,18.13279]
[1777923378838,38.51,79965.41,30.2,-0.30796,0.00018,18.13279]
[1777923380662,38.52,79971.81,30.2,-0.30683,0.00018,18.10502]
[1777923381430,38.52,79971.81,30.2,-0.30683,0.00018,18.10502]
[1777923384350,38.52,79972.76,30.2,-0.30667,0.00018,18.10096]
[1777923390226,38.52,79972.75,30.2,-0.30667,0.00018,18.10106]
[1777923392296,38.52,79972.79,30.2,-0.30662,0.00018,18.09573]
[1777923392549,38.52,79972.79,30.2,-0.30662,0.00018,18.09573]
[1777923394254,38.52,79966.2,30.2,-0.30779,0.00018,18.12457]
[1777923396820,38.52,79966.2,30.2,-0.30779,0.00018,18.12457]
[1777923397275,38.52,79972.02,30.2,-0.30676,0.00018,18.09919]
[1777923398384,38.52,79972.02,30.2,-0.30676,0.00018,18.09919]
[1777923399178,38.52,79976.03,30.2,-0.30606,0.00018,18.08164]
[1777923399215,38.52,79976.03,30.2,-0.30606,0.00018,18.08164]
[1777923399555,38.52,79977.01,30.2,-0.30588,0.00018,18.07739]
[1777923404444,38.52,79977.47,30.2,-0.3058,0.00018,18.07537]
[1777923405966,38.52,79981.35,30.2,-0.30512,0.00018,18.05831]
[1777923406365,38.52,79981.35,30.2,-0.30512,0.00018,18.05831]
[1777923407027,38.52,79982.45,30.2,-0.30493,0.00018,18.05347]
[1777923407043,38.52,79982.45,30.2,-0.30493,0.00018,18.05347]
[1777923407610,38.52,79982.45,30.2,-0.30493,0.00018,18.05347]
[1777923407711,38.52,79981.69,30.2,-0.30505,0.00018,18.05659]
[1777923408292,38.52,79981.69,30.2,-0.30505,0.00018,18.05659]
[1777923408564,38.52,79981.81,30.2,-0.30503,0.00018,18.05606]
[1777923412129,38.51,79982.23,30.2,-0.30493,0.00018,18.0535]
[1777923412382,38.51,79982.3,30.2,-0.30491,0.00018,18.05296]
[1777923417644,38.51,79980.91,30.2,-0.30516,0.00018,18.05917]
[1777923420222,38.51,79981.89,30.2,-0.30498,0.00018,18.05488]
[1777923420293,38.51,79981.89,30.2,-0.30498,0.00018,18.05488]
[1777923420328,38.51,79981.89,30.2,-0.30498,0.00018,18.05488]
[1777923420331,38.51,79981.89,30.2,-0.30498,0.00018,18.05488]
[1777923420367,38.51,79981.89,30.2,-0.30498,0.00018,18.05488]
[1777923420630,38.51,79985.11,30.2,-0.30442,0.00018,18.04067]
[1777923421628,38.51,79985.11,30.2,-0.30442,0.00018,18.04067]
[1777923422409,38.51,79987.31,30.2,-0.30402,0.00018,18.03069]
[1777923423550,38.5,79988.9,30.2,-0.30372,0.00018,18.0232]
[1777923423858,38.5,79988.9,30.2,-0.30372,0.00018,18.0232]
[1777923425431,38.5,79987.93,30.2,-0.30389,0.00018,18.02729]
[1777923428955,38.5,79986.26,30.2,-0.30415,0.00018,18.03381]
[1777923429818,38.5,79986.26,30.2,-0.30415,0.00018,18.03381]
[1777923430515,38.49,79987.09,30.2,-0.30398,0.00018,18.02969]
[1777923430862,38.49,79987.09,30.2,-0.30398,0.00018,18.02969]
[1777923432332,38.49,79987.08,30.2,-0.30398,0.00018,18.02952]
[1777923433048,38.49,79986.61,30.2,-0.30405,0.00018,18.03139]
[1777923433525,38.49,79986.61,30.2,-0.30405,0.00018,18.03139]
[1777923433613,38.49,79986.61,30.2,-0.30405,0.00018,18.03139]
[1777923439572,38.48,79987.19,30.2,-0.30389,0.00018,18.02732]
[1777923442458,38.47,79989.15,30.2,-0.30353,0.00018,18.01819]
[1777923446317,38.46,79989.93,30.2,-0.30336,0.00018,18.01392]
[1777923447159,38.46,79989.49,30.2,-0.30344,0.00018,18.01568]
[1777923448828,38.46,79985.31,30.2,-0.30416,0.00018,18.03406]
[1777923455683,38.45,79984.35,30.2,-0.30422,0.00018,18.03126]
[1777923458252,38.44,79983.17,30.2,-0.30442,0.00018,18.03607]
[1777923460950,38.44,79983.13,30.2,-0.3044,0.00018,18.03562]
[1777923464863,38.43,79984.36,30.2,-0.30416,0.00018,18.02955]
[1777923467856,38.43,79986.76,30.2,-0.30371,0.00018,18.0183]
[1777923467914,38.42,79985.99,30.2,-0.30384,0.00018,18.02154]
[1777923469069,38.43,79984.54,30.2,-0.3041,0.00018,18.02805]
[1777923470507,38.43,79985.41,30.2,-0.30395,0.00018,18.02425]
[1777923470789,38.42,79985.44,30.2,-0.30394,0.00018,18.02392]
[1777923471494,38.42,79985.44,30.2,-0.30394,0.00018,18.02392]
[1777923471739,38.42,79985.44,30.2,-0.30394,0.00018,18.02392]
[1777923471796,38.42,79985.73,30.2,-0.30389,0.00018,18.0227]
[1777923476608,38.43,79986.78,30.2,-0.30371,0.00018,18.01829]
[1777923476831,38.43,79989.8,30.2,-0.30318,0.00018,18.00491]
[1777923480740,38.42,79988.85,30.2,-0.30333,0.00018,18.00861]
[1777923485894,38.41,79986.34,30.2,-0.30373,0.00018,18.01868]
[1777923487892,38.41,79986.37,30.2,-0.30372,0.00018,18.01835]
[1777923487908,38.41,79986.81,30.2,-0.30363,0.00018,18.01621]
[1777923490293,38.41,79986.72,30.2,-0.30365,0.00018,18.01675]
[1777923490463,38.41,79986.72,30.2,-0.30365,0.00018,18.01675]
[1777923492213,38.41,79987.14,30.2,-0.30359,0.00018,18.01502]
[1777923492214,38.41,79987.14,30.2,-0.30359,0.00018,18.01502]
[1777923492426,38.41,79987.14,30.2,-0.30359,0.00018,18.01502]
[1777923492527,38.41,79987.14,30.2,-0.30359,0.00018,18.01502]
[1777923494872,38.41,79989.46,30.2,-0.30318,0.00018,18.00482]
[1777923499055,38.42,79989.58,30.2,-0.30317,0.00018,18.00462]
[1777923505027,38.42,79986.24,30.2,-0.30378,0.00018,18.01999]
[1777923506317,38.42,79986.24,30.2,-0.30378,0.00018,18.01999]
[1777923506336,38.42,79986.24,30.2,-0.30378,0.00018,18.01999]
[1777923506498,38.42,79986.24,30.2,-0.30378,0.00018,18.01999]
[1777923509012,38.42,79984.79,30.2,-0.30404,0.00018,18.02661]
[1777923509055,38.42,79985.02,30.2,-0.30401,0.00018,18.02564]
[1777923514092,38.41,79987.2,30.2,-0.30354,0.00018,18.00982]
[1777923517936,38.41,79987.42,30.2,-0.30349,0.00018,18.00847]
[1777923519971,38.41,79985.73,30.2,-0.30378,0.00018,18.01563]
[1777923520011,38.41,79985.73,30.2,-0.30378,0.00018,18.01563]
[1777923521073,38.41,79984.21,30.2,-0.30403,0.00018,18.02202]
[1777923521440,38.41,79984.21,30.2,-0.30403,0.00018,18.02202]
[1777923522101,38.4,79981.74,30.2,-0.30446,0.00018,18.0328]
[1777923523643,38.4,79983.06,30.2,-0.30422,0.00018,18.02674]
[1777923525019,38.4,79982.81,30.2,-0.30425,0.00018,18.02746]
[1777923525514,38.4,79982.81,30.2,-0.30425,0.00018,18.02746]
[1777923525899,38.4,79982.81,30.2,-0.30425,0.00018,18.02746]
[1777923525916,38.4,79982.81,30.2,-0.30425,0.00018,18.02746]
[1777923525993,38.4,79983.31,30.2,-0.30415,0.00018,18.02484]
[1777923526973,38.4,79983.31,30.2,-0.30415,0.00018,18.02484]
[1777923529682,38.4,79982.32,30.2,-0.30433,0.00018,18.02936]
[1777923529770,38.4,79982.32,30.2,-0.30433,0.00018,18.02936]
[1777923533436,38.4,79979.93,30.2,-0.30476,0.00018,18.04018]
[1777923533717,38.4,79979.35,30.2,-0.30486,0.00018,18.0428]
[1777923534293,38.4,79979.35,30.2,-0.30486,0.00018,18.0428]
[1777923534634,38.4,79972.71,30.2,-0.30604,0.00018,18.07219]
[1777923536247,38.4,79966.08,30.2,-0.30722,0.00018,18.10145]
[1777923540334,38.4,79966.36,30.2,-0.30718,0.00018,18.10036]
[1777923540337,38.4,79966.36,30.2,-0.30718,0.00018,18.10036]
[1777923540344,38.4,79966.36,30.2,-0.30718,0.00018,18.10036]
[1777923540370,38.4,79966.36,30.2,-0.30718,0.00018,18.10036]
[1777923540632,38.4,79966.36,30.2,-0.30718,0.00018,18.10036]
[1777923541860,38.4,79956.16,30.2,-0.30899,0.00018,18.14498]
[1777923542316,38.4,79956.16,30.2,-0.30899,0.00018,18.14498]
[1777923542331,38.4,79956.16,30.2,-0.30899,0.00018,18.14498]
[1777923546903,38.4,79953.27,30.2,-0.30951,0.00018,18.15752]
[1777923550466,38.4,79951.4,30.2,-0.30984,0.00018,18.1656]
[1777923552904,38.4,79951.13,30.2,-0.30989,0.00018,18.16674]
[1777923556742,38.4,79950.87,30.2,-0.30993,0.00018,18.1678]
[1777923556770,38.4,79950.87,30.2,-0.30993,0.00018,18.1678]
[1777923557030,38.4,79950.87,30.2,-0.30993,0.00018,18.1678]
[1777923561275,38.4,79949.42,30.2,-0.31019,0.00018,18.17396]
[1777923561304,38.4,79949.42,30.2,-0.31019,0.00018,18.17396]
[1777923561551,38.4,79949.42,30.2,-0.31019,0.00018,18.17396]
[1777923561581,38.4,79949.42,30.2,-0.31019,0.00018,18.17396]
[1777923561776,38.4,79949.42,30.2,-0.31019,0.00018,18.17396]
[1777923561872,38.4,79943.19,30.2,-0.3113,0.00018,18.2008]
[1777923562148,38.4,79943.19,30.2,-0.3113,0.00018,18.2008]
[1777923563405,38.4,79939.5,30.2,-0.31196,0.00018,18.21663]
[1777923564240,38.4,79936.73,30.2,-0.31245,0.00018,18.2285]
[1777923564362,38.4,79936.73,30.2,-0.31245,0.00018,18.2285]
[1777923564426,38.4,79936.73,30.2,-0.31245,0.00018,18.2285]
[1777923564429,38.4,79936.73,30.2,-0.31245,0.00018,18.2285]
[1777923564571,38.4,79936.73,30.2,-0.31245,0.00018,18.2285]
[1777923564642,38.4,79936.73,30.2,-0.31245,0.00018,18.2285]
[1777923564696,38.4,79936.73,30.2,-0.31245,0.00018,18.2285]
[1777923564980,38.4,79933.75,30.2,-0.31298,0.00018,18.24118]
[1777923565335,38.4,79933.75,30.2,-0.31298,0.00018,18.24118]
[1777923566019,38.4,79920.69,30.2,-0.31533,0.00018,18.29655]
[1777923566708,38.4,79920.69,30.2,-0.31533,0.00018,18.29655]
[1777923571122,38.4,79921.01,30.2,-0.31526,0.00018,18.29497]
[1777923576535,38.39,79918.43,30.2,-0.31567,0.00018,18.30025]
[1777923580734,38.39,79917.54,30.2,-0.31581,0.00018,18.30373]
[1777923580996,38.39,79917.54,30.2,-0.31581,0.00018,18.30373]
[1777923581456,38.39,79914.45,30.2,-0.31637,0.00018,18.31664]
[1777923581546,38.39,79914.45,30.2,-0.31637,0.00018,18.31664]
[1777923581909,38.39,79914.45,30.2,-0.31637,0.00018,18.31664]
[1777923581976,38.39,79906.11,30.2,-0.31786,0.00018,18.35137]
[1777923582502,38.39,79906.11,30.2,-0.31786,0.00018,18.35137]
[1777923582509,38.39,79906.11,30.2,-0.31786,0.00018,18.35137]
[1777923582515,38.39,79906.11,30.2,-0.31786,0.00018,18.35137]
[1777923582602,38.39,79906.11,30.2,-0.31786,0.00018,18.35137]
[1777923582624,38.39,79906.11,30.2,-0.31786,0.00018,18.35137]
[1777923582720,38.39,79906.11,30.2,-0.31786,0.00018,18.35137]
[1777923582843,38.39,79898.26,30.2,-0.31928,0.00018,18.38399]
[1777923583804,38.39,79898.26,30.2,-0.31928,0.00018,18.38399]
[1777923584049,38.39,79898.26,30.2,-0.31928,0.00018,18.38399]
[1777923583863,38.38,79892.26,30.2,-0.32036,0.00018,18.40857]
[1777923585945,38.38,79889.52,30.2,-0.32086,0.00018,18.41985]
[1777923590670,38.38,79888.78,30.2,-0.32097,0.00018,18.42237]
[1777923591731,38.38,79886.58,30.2,-0.32136,0.00018,18.43129]
[1777923595319,38.37,79890.61,30.2,-0.32062,0.00018,18.41432]
[1777923596569,38.37,79890.6,30.2,-0.32061,0.00018,18.41427]
[1777923597309,38.37,79894.78,30.2,-0.31985,0.00018,18.39694]
[1777923598094,38.37,79898.29,30.2,-0.31921,0.00018,18.38232]
[1777923598890,38.37,79898.29,30.2,-0.31921,0.00018,18.38232]
[1777923598896,38.37,79898.29,30.2,-0.31921,0.00018,18.38232]
[1777923599047,38.37,79898.29,30.2,-0.31921,0.00018,18.38232]
[1777923599071,38.37,79900.55,30.2,-0.3188,0.00018,18.37275]
[1777923600702,38.37,79906.56,30.2,-0.31771,0.00018,18.34761]
[1777923601242,38.37,79906.56,30.2,-0.31771,0.00018,18.34761]
[1777923601245,38.37,79906.56,30.2,-0.31771,0.00018,18.34761]
[1777923604377,38.36,79908.09,30.2,-0.31742,0.00018,18.34097]
[1777923604443,38.36,79908.09,30.2,-0.31742,0.00018,18.34097]
[1777923604485,38.36,79908.09,30.2,-0.31742,0.00018,18.34097]
[1777923604616,38.36,79908.09,30.2,-0.31742,0.00018,18.34097]
[1777923604698,38.36,79908.09,30.2,-0.31742,0.00018,18.34097]
[1777923604776,38.36,79908.09,30.2,-0.31742,0.00018,18.34097]
[1777923607842,38.36,79910.6,30.2,-0.31696,0.00018,18.33023]
[1777923607924,38.36,79911.13,30.2,-0.31686,0.00018,18.32788]
[1777923609142,38.36,79911.38,30.2,-0.31681,0.00018,18.32683]
[1777923609243,38.36,79911.38,30.2,-0.31681,0.00018,18.32683]
[1777923609766,38.36,79909.67,30.2,-0.31711,0.00018,18.33389]
[1777923614801,38.36,79909.78,30.2,-0.31708,0.00018,18.33312]
[1777923615107,38.36,79909.78,30.2,-0.31708,0.00018,18.33312]
[1777923620511,38.35,79908.8,30.2,-0.31725,0.00018,18.33695]
[1777923623207,38.35,79903.75,30.2,-0.31815,0.00018,18.35789]
[1777923624852,38.35,79900.68,30.2,-0.31871,0.00018,18.3706]
[1777923624931,38.35,79900.68,30.2,-0.31871,0.00018,18.3706]
[1777923624957,38.35,79900.68,30.2,-0.31871,0.00018,18.3706]
[1777923624972,38.35,79900.68,30.2,-0.31871,0.00018,18.3706]
[1777923625116,38.35,79895.59,30.2,-0.31962,0.00018,18.39157]
[1777923626016,38.35,79891.35,30.2,-0.32039,0.00018,18.40901]
[1777923626520,38.35,79891.35,30.2,-0.32039,0.00018,18.40901]
[1777923626974,38.35,79891.35,30.2,-0.32039,0.00018,18.40901]
[1777923628333,38.35,79895.13,30.2,-0.31969,0.00018,18.39322]
[1777923628682,38.35,79895.13,30.2,-0.31969,0.00018,18.39322]
[1777923629997,38.35,79899.72,30.2,-0.31886,0.00018,18.37412]
[1777923631691,38.35,79898.75,30.2,-0.31903,0.00018,18.37803]
[1777923631700,38.35,79898.75,30.2,-0.31903,0.00018,18.37803]
[1777923632313,38.35,79896.3,30.2,-0.31943,0.00018,18.38301]
[1777923633252,38.35,79895.47,30.2,-0.31958,0.00018,18.38637]
[1777923638914,38.34,79894.49,30.2,-0.31974,0.00018,18.38998]
[1777923644006,38.34,79893.71,30.2,-0.31986,0.00018,18.39265]
[1777923649040,38.33,79893.32,30.2,-0.31991,0.00018,18.3938]
[1777923654773,38.33,79893.0,30.2,-0.31995,0.00018,18.39474]
[1777923655107,38.33,79893.0,30.2,-0.31995,0.00018,18.39474]
[1777923655110,38.32,79899.22,30.2,-0.31882,0.00018,18.36876]
[1777923656090,38.32,79907.52,30.2,-0.31731,0.00018,18.33404]
[1777923656522,38.32,79907.52,30.2,-0.31731,0.00018,18.33404]
[1777923661006,38.32,79908.4,30.2,-0.31715,0.00018,18.33019]
[1777923663512,38.32,79914.98,30.2,-0.31596,0.00018,18.30242]
[1777923669040,38.32,79912.25,30.2,-0.31644,0.00018,18.31382]
[1777923676230,38.32,79916.45,30.2,-0.31567,0.00018,18.29573]
[1777923681996,38.32,79915.84,30.2,-0.31577,0.00018,18.29814]
[1777923688314,38.31,79920.62,30.2,-0.3149,0.00018,18.27766]
[1777923693349,38.31,79922.79,30.2,-0.31447,0.00018,18.26323]
[1777923695961,38.31,79922.56,30.2,-0.31451,0.00018,18.26419]
[1777923697868,38.31,79927.94,30.2,-0.31354,0.00018,18.24124]
[1777923703418,38.31,79930.42,30.2,-0.3131,0.00018,18.23068]
[1777923709192,38.31,79930.64,30.2,-0.31306,0.00018,18.22976]
[1777923710655,38.31,79929.84,30.2,-0.3132,0.00018,18.23318]
[1777923710731,38.31,79929.84,30.2,-0.3132,0.00018,18.23318]
[1777923712482,38.31,79922.85,30.2,-0.31446,0.00018,18.26294]
[1777923714283,38.31,79923.55,30.2,-0.31433,0.00018,18.25994]
[1777923719071,38.31,79923.54,30.2,-0.31433,0.00018,18.25986]
[1777923724567,38.31,79926.59,30.2,-0.31378,0.00018,18.2468]
[1777923725508,38.31,79926.59,30.2,-0.31378,0.00018,18.2468]
[1777923727855,38.31,79928.36,30.2,-0.31346,0.00018,18.23924]
[1777923728024,38.31,79928.36,30.2,-0.31346,0.00018,18.23924]
[1777923729240,38.31,79934.65,30.2,-0.31233,0.00018,18.21233]
[1777923735644,38.31,79934.05,30.2,-0.31244,0.00018,18.21511]
[1777923739245,38.31,79934.55,30.2,-0.31236,0.00018,18.21304]
[1777923739294,38.31,79934.55,30.2,-0.31236,0.00018,18.21304]
[1777923739545,38.31,79934.55,30.2,-0.31236,0.00018,18.21304]
[1777923741306,38.31,79926.73,30.2,-0.31376,0.00018,18.24652]
[1777923746380,38.31,79926.31,30.2,-0.31384,0.00018,18.24827]
[1777923746651,38.31,79926.31,30.2,-0.31384,0.00018,18.24827]
[1777923748545,38.31,79930.23,30.2,-0.31313,0.00018,18.23154]
[1777923754777,38.31,79932.94,30.2,-0.31261,0.00018,18.21499]
[1777923759812,38.31,79931.32,30.2,-0.31291,0.00018,18.22203]
[1777923763543,38.32,79931.95,30.2,-0.3128,0.00018,18.21939]
[1777923768875,38.32,79930.76,30.2,-0.31302,0.00018,18.22459]
[1777923774233,38.32,79932.9,30.2,-0.31263,0.00018,18.21548]
[1777923774438,38.32,79936.11,30.2,-0.31206,0.00018,18.20172]
[1777923779554,38.32,79934.76,30.2,-0.31231,0.00018,18.20769]
[1777923779953,38.32,79941.02,30.2,-0.31118,0.00018,18.18075]
[1777923780371,38.32,79941.02,30.2,-0.31118,0.00018,18.18075]
[1777923780378,38.32,79941.02,30.2,-0.31118,0.00018,18.18075]
[1777923781529,38.32,79941.56,30.2,-0.31109,0.00018,18.17842]
[1777923787003,38.32,79939.19,30.2,-0.31152,0.00018,18.18874]
[1777923792039,38.32,79938.4,30.2,-0.31166,0.00018,18.19221]
[1777923797075,38.32,79939.71,30.2,-0.31143,0.00018,18.18664]
[1777923802111,38.32,79942.02,30.2,-0.31102,0.00018,18.17676]
[1777923807146,38.32,79941.61,30.2,-0.3111,0.00018,18.17882]
[1777923812181,38.33,79939.96,30.2,-0.31137,0.00018,18.18108]
[1777923817558,38.33,79940.22,30.2,-0.31133,0.00018,18.18016]
[1777923817560,38.33,79940.22,30.2,-0.31133,0.00018,18.18016]
[1777923818223,38.33,79940.31,30.2,-0.31132,0.00018,18.17985]
[1777923823258,38.33,79940.89,30.2,-0.31122,0.00018,18.17749]
[1777923824736,38.33,79940.85,30.2,-0.31123,0.00018,18.1777]
[1777923827725,38.33,79938.15,30.2,-0.31172,0.00018,18.1894]
[1777923827729,38.33,79938.15,30.2,-0.31172,0.00018,18.1894]
[1777923827804,38.33,79938.15,30.2,-0.31172,0.00018,18.1894]
[1777923833328,38.33,79942.48,30.2,-0.31094,0.00018,18.17068]
[1777923837290,38.33,79942.46,30.2,-0.31094,0.00018,18.17077]
[1777923845289,38.33,79942.49,30.2,-0.31094,0.00018,18.1707]
[1777923845629,38.33,79942.8,30.2,-0.31088,0.00018,18.16936]
[1777923852468,38.33,79945.7,30.2,-0.31037,0.00018,18.15687]
[1777923855387,38.33,79948.1,30.2,-0.30994,0.00018,18.14648]
[1777923860524,38.33,79947.54,30.2,-0.31004,0.00018,18.14891]
[1777923864552,38.33,79953.63,30.2,-0.30895,0.00018,18.12243]
[1777923866830,38.33,79952.99,30.2,-0.30906,0.00018,18.12524]
[1777923872608,38.33,79951.14,30.2,-0.30936,0.00018,18.12826]
[1777923874089,38.33,79951.14,30.2,-0.30936,0.00018,18.12826]
[1777923874135,38.33,79951.14,30.2,-0.30936,0.00018,18.12826]
[1777923874140,38.33,79951.14,30.2,-0.30936,0.00018,18.12826]
[1777923874143,38.33,79951.14,30.2,-0.30936,0.00018,18.12826]
[1777923874181,38.33,79951.14,30.2,-0.30936,0.00018,18.12826]
[1777923874207,38.33,79951.14,30.2,-0.30936,0.00018,18.12826]
[1777923874256,38.33,79951.14,30.2,-0.30936,0.00018,18.1283]
[1777923874728,38.33,79951.14,30.2,-0.30936,0.00018,18.1283]
[1777923874730,38.33,79951.14,30.2,-0.30936,0.00018,18.1283]
[1777923874738,38.33,79951.14,30.2,-0.30936,0.00018,18.1283]
[1777923874747,38.33,79951.14,30.2,-0.30936,0.00018,18.1283]
[1777923874844,38.33,79951.14,30.2,-0.30936,0.00018,18.1283]
[1777923875180,38.33,79957.38,30.2,-0.30825,0.00018,18.10114]
[1777923875537,38.33,79957.38,30.2,-0.30825,0.00018,18.10114]
[1777923876192,38.33,79966.39,30.2,-0.30665,0.00018,18.06169]
[1777923876830,38.33,79966.39,30.2,-0.30665,0.00018,18.06169]
[1777923876880,38.33,79966.39,30.2,-0.30665,0.00018,18.06169]
[1777923877027,38.33,79966.39,30.2,-0.30665,0.00018,18.06169]
[1777923877308,38.33,79966.39,30.2,-0.30665,0.00018,18.06169]
[1777923877144,38.34,79974.23,30.2,-0.30525,0.00018,18.02712]
[1777923877817,38.34,79974.23,30.2,-0.30525,0.00018,18.02712]
[1777923877874,38.34,79974.23,30.2,-0.30525,0.00018,18.02712]
[1777923880144,38.33,79979.12,30.2,-0.30437,0.00018,18.00506]
[1777923880165,38.33,79979.12,30.2,-0.30437,0.00018,18.00506]
[1777923881541,38.33,79982.03,30.2,-0.30385,0.00018,17.99194]
[1777923886706,38.32,79982.09,30.2,-0.3038,0.00018,17.99073]
[1777923889485,38.32,79981.04,30.2,-0.30398,0.00018,17.99509]
[1777923895923,38.31,79981.76,30.2,-0.30381,0.00018,17.99093]
[1777923897337,38.31,79984.15,30.2,-0.30338,0.00018,17.9801]
[1777923897904,38.31,79983.72,30.2,-0.30346,0.00018,17.98188]
[1777923898468,38.31,79984.21,30.2,-0.30336,0.00018,17.97954]
[1777923899032,38.31,79984.21,30.2,-0.30336,0.00018,17.97954]
[1777923899596,38.31,79984.17,30.2,-0.30336,0.00018,17.97957]
[1777923900293,38.31,79984.17,30.2,-0.30336,0.00018,17.97957]
[1777923900914,38.31,79983.15,30.2,-0.30354,0.00018,17.98398]
[1777923901370,38.31,79983.15,30.2,-0.30354,0.00018,17.98398]
[1777923903568,38.3,79983.0,30.2,-0.30355,0.00018,17.9842]
[1777923906848,38.3,79976.11,30.2,-0.30475,0.00018,18.01429]
[1777923910735,38.29,79976.67,30.2,-0.30463,0.00018,18.01129]
[1777923910747,38.29,79976.67,30.2,-0.30463,0.00018,18.01129]
[1777923910761,38.29,79976.67,30.2,-0.30463,0.00018,18.01129]
[1777923910984,38.29,79976.67,30.2,-0.30463,0.00018,18.01129]
[1777923911097,38.29,79976.67,30.2,-0.30463,0.00018,18.01129]
[1777923911145,38.29,79976.67,30.2,-0.30463,0.00018,18.01129]
[1777923911184,38.29,79970.97,30.2,-0.30564,0.00018,18.03641]
[1777923911546,38.29,79970.97,30.2,-0.30564,0.00018,18.03641]
[1777923912252,38.29,79959.09,30.2,-0.30776,0.00018,18.08892]
[1777923912450,38.29,79959.09,30.2,-0.30776,0.00018,18.08892]
[1777923913164,38.29,79959.09,30.2,-0.30776,0.00018,18.08892]
[1777923914519,38.29,79958.92,30.2,-0.30779,0.00018,18.08974]
[1777923914673,38.29,79958.92,30.2,-0.30779,0.00018,18.08974]
[1777923914914,38.29,79958.92,30.2,-0.30779,0.00018,18.08974]
[1777923915170,38.29,79958.92,30.2,-0.30779,0.00018,18.08974]
[1777923916354,38.29,79958.61,30.2,-0.30785,0.00018,18.09123]
[1777923918126,38.29,79958.29,30.2,-0.30791,0.00018,18.0927]
[1777923918635,38.3,79958.16,30.2,-0.30794,0.00018,18.0934]
[1777923919137,38.3,79958.16,30.2,-0.30794,0.00018,18.0934]
[1777923922311,38.3,79954.91,30.2,-0.30853,0.00018,18.10774]
[1777923923784,38.3,79954.77,30.2,-0.30856,0.00018,18.10845]
[1777923928705,38.3,79954.78,30.2,-0.30856,0.00018,18.10863]
[1777923934043,38.3,79963.4,30.2,-0.307,0.00018,18.06592]
[1777923940386,38.31,79963.88,30.2,-0.30693,0.00018,18.06424]
[1777923941019,38.31,79964.27,30.2,-0.30686,0.00018,18.0626]
[1777923942276,38.31,79964.78,30.2,-0.30677,0.00018,18.06035]
[1777923943960,38.31,79968.21,30.2,-0.30616,0.00018,18.04538]
[1777923945767,38.31,79968.81,30.2,-0.30606,0.00018,18.04291]
[1777923951162,38.31,79969.06,30.2,-0.30604,0.00018,18.04237]
[1777923957161,38.32,79969.49,30.2,-0.30598,0.00018,18.04094]
[1777923962241,38.32,79969.57,30.2,-0.30599,0.00018,18.04125]
[1777923967275,38.33,79967.54,30.2,-0.30637,0.00018,18.05065]
[1777923970630,38.33,79969.34,30.2,-0.30606,0.00018,18.04297]
[1777923972429,38.33,79974.96,30.2,-0.30507,0.00018,18.01819]
[1777923972466,38.33,79977.45,30.2,-0.30463,0.00018,18.00726]
[1777923973426,38.33,79981.17,30.2,-0.30397,0.00018,17.99078]
[1777923978525,38.34,79983.76,30.2,-0.30353,0.00018,17.97968]
[1777923979018,38.34,79983.76,30.2,-0.30353,0.00018,17.97968]
[1777923984395,38.34,79982.48,30.2,-0.30377,0.00018,17.98592]
[1777923989432,38.34,79983.82,30.2,-0.30355,0.00018,17.9804]
[1777923994467,38.35,79988.39,30.2,-0.30272,0.00018,17.95524]
[1777923996508,38.35,79988.62,30.2,-0.30269,0.00018,17.95442]
[1777923997139,38.35,79988.62,30.2,-0.30269,0.00018,17.95442]
[1777923997878,38.35,79988.62,30.2,-0.30269,0.00018,17.95442]
[1777923998174,38.35,79988.62,30.2,-0.30269,0.00018,17.95442]
[1777923998379,38.35,79989.77,30.2,-0.30249,0.00018,17.94949]
[1777923999184,38.35,79989.77,30.2,-0.30249,0.00018,17.94949]
[1777923999881,38.35,79989.1,30.2,-0.30261,0.00018,17.95249]
[1777924000144,38.35,79989.1,30.2,-0.30261,0.00018,17.95249]
[1777924000173,38.35,79989.1,30.2,-0.30261,0.00018,17.95249]
[1777924000182,38.35,79989.1,30.2,-0.30261,0.00018,17.95249]
[1777924000507,38.35,79991.17,30.2,-0.30224,0.00018,17.94305]
[1777924000552,38.35,79991.17,30.2,-0.30224,0.00018,17.94305]
[1777924000896,38.35,79991.17,30.2,-0.30224,0.00018,17.94305]
[1777924001215,38.35,79991.17,30.2,-0.30224,0.00018,17.94305]
[1777924003267,38.35,79995.23,30.2,-0.30151,0.00018,17.9245]
[1777924003276,38.35,79995.23,30.2,-0.30151,0.00018,17.9245]
[1777924003331,38.35,79995.23,30.2,-0.30151,0.00018,17.9245]
[1777924003432,38.35,79995.6,30.2,-0.30144,0.00018,17.92254]
[1777924007202,38.34,79999.33,30.2,-0.30076,0.00018,17.90537]
[1777924009113,38.34,80004.59,30.2,-0.29982,0.00018,17.88124]
[1777924010630,38.34,80004.26,30.2,-0.29987,0.00018,17.88246]
[1777924013567,38.33,80004.1,30.2,-0.29988,0.00018,17.88275]
[1777924016924,38.33,80004.19,30.2,-0.29985,0.00018,17.88192]
[1777924018898,38.33,80006.12,30.2,-0.2995,0.00018,17.87274]
[1777924019959,38.33,80007.88,30.2,-0.29919,0.00018,17.86473]
[1777924020284,38.33,80007.88,30.2,-0.29919,0.00018,17.86473]
[1777924020314,38.33,80009.25,30.2,-0.29894,0.00018,17.85837]
[1777924021045,38.33,80009.25,30.2,-0.29894,0.00018,17.85837]
[1777924021238,38.33,80009.25,30.2,-0.29894,0.00018,17.85837]
[1777924022515,38.32,80010.42,30.2,-0.29873,0.00018,17.8528]
[1777924022527,38.32,80015.37,30.2,-0.29785,0.00018,17.83005]
[1777924022536,38.32,80015.37,30.2,-0.29785,0.00018,17.83005]
[1777924022586,38.32,80015.37,30.2,-0.29785,0.00018,17.83005]
[1777924022764,38.32,80015.37,30.2,-0.29785,0.00018,17.83005]
[1777924023655,38.32,80020.89,30.2,-0.29688,0.00018,17.80462]
[1777924024172,38.32,80030.79,30.2,-0.29514,0.00018,17.75897]
[1777924025963,38.32,80034.69,30.2,-0.29446,0.00017,17.74082]
[1777924027870,38.32,80038.72,30.2,-0.29375,0.00017,17.72198]
[1777924028514,38.32,80035.08,30.2,-0.29438,0.00017,17.73873]
[1777924030386,38.32,80033.96,30.2,-0.29457,0.00017,17.7438]
[1777924032544,38.32,80036.16,30.2,-0.29418,0.00017,17.73333]
[1777924032572,38.32,80036.16,30.2,-0.29418,0.00017,17.73333]
[1777924038324,38.31,80035.0,30.2,-0.29436,0.00017,17.73812]
[1777924043484,38.31,80036.15,30.2,-0.29413,0.00017,17.73209]
[1777924043636,38.31,80037.41,30.2,-0.29391,0.00017,17.72623]
[1777924043660,38.31,80037.41,30.2,-0.29391,0.00017,17.72623]
[1777924043745,38.31,80037.41,30.2,-0.29391,0.00017,17.72623]
[1777924044513,38.31,80037.41,30.2,-0.29391,0.00017,17.72623]
[1777924044317,38.31,80035.61,30.2,-0.29422,0.00017,17.73449]
[1777924045824,38.3,80029.58,30.2,-0.29527,0.00018,17.76226]
[1777924046577,38.3,80029.58,30.2,-0.29527,0.00018,17.76226]
[1777924047633,38.3,80029.55,30.2,-0.29527,0.00018,17.76227]
[1777924051865,38.3,80035.94,30.2,-0.29414,0.00017,17.73222]
[1777924051875,38.3,80035.94,30.2,-0.29414,0.00017,17.73222]
[1777924051997,38.3,80035.94,30.2,-0.29414,0.00017,17.73222]
[1777924052765,38.3,80035.05,30.2,-0.29425,0.00017,17.73105]
[1777924052767,38.3,80035.05,30.2,-0.29425,0.00017,17.73105]
[1777924053054,38.3,80035.05,30.2,-0.29425,0.00017,17.73105]
[1777924053153,38.3,80035.05,30.2,-0.29425,0.00017,17.73105]
[1777924053216,38.3,80035.05,30.2,-0.29425,0.00017,17.73105]
[1777924053311,38.3,80029.34,30.2,-0.29525,0.00018,17.75744]
[1777924054825,38.3,80030.56,30.2,-0.29503,0.00018,17.75165]
[1777924058794,38.29,80033.09,30.2,-0.29457,0.00018,17.73941]
[1777924060610,38.29,80032.36,30.2,-0.29468,0.00018,17.74256]
[1777924060646,38.29,80032.36,30.2,-0.29468,0.00018,17.74256]
[1777924061057,38.29,80030.33,30.2,-0.29504,0.00018,17.75185]
[1777924064478,38.29,80030.57,30.2,-0.29499,0.00018,17.75053]
[1777924071327,38.28,80032.27,30.2,-0.29466,0.00018,17.742]
[1777924077513,38.28,80032.74,30.2,-0.29455,0.00018,17.73904]
[1777924080139,38.28,80032.58,30.2,-0.29457,0.00018,17.73946]
[1777924080252,38.28,80032.58,30.2,-0.29457,0.00018,17.73946]
[1777924080373,38.28,80032.58,30.2,-0.29457,0.00018,17.73946]
[1777924080377,38.28,80032.58,30.2,-0.29457,0.00018,17.73946]
[1777924080395,38.28,80032.58,30.2,-0.29457,0.00018,17.73946]
[1777924080426,38.28,80032.58,30.2,-0.29457,0.00018,17.73946]
[1777924080525,38.28,80032.58,30.2,-0.29457,0.00018,17.73946]
[1777924080469,38.27,80033.54,30.2,-0.2944,0.00018,17.73478]
[1777924081071,38.27,80040.88,30.2,-0.29311,0.00017,17.70058]
[1777924082320,38.27,80040.88,30.2,-0.29311,0.00017,17.70058]
[1777924082340,38.27,80040.88,30.2,-0.29311,0.00017,17.70058]
[1777924082723,38.27,80042.34,30.2,-0.29285,0.00017,17.69367]
[1777924083223,38.27,80042.34,30.2,-0.29285,0.00017,17.69367]
[1777924083497,38.27,80042.34,30.2,-0.29285,0.00017,17.69367]
[1777924084605,38.27,80039.64,30.2,-0.29332,0.00017,17.70612]
[1777924089229,38.27,80044.98,30.2,-0.29238,0.00017,17.68085]
[1777924089529,38.27,80044.25,30.2,-0.2925,0.00017,17.68407]
[1777924089749,38.27,80044.25,30.2,-0.2925,0.00017,17.68407]
[1777924089990,38.27,80044.25,30.2,-0.2925,0.00017,17.68407]
[1777924090064,38.27,80044.25,30.2,-0.2925,0.00017,17.68407]
[1777924090069,38.27,80044.25,30.2,-0.2925,0.00017,17.68407]
[1777924090540,38.27,80044.25,30.2,-0.2925,0.00017,17.68407]
[1777924090607,38.27,80045.33,30.2,-0.29231,0.00017,17.67901]
[1777924091020,38.27,80045.33,30.2,-0.29231,0.00017,17.67901]
[1777924091100,38.27,80045.33,30.2,-0.29231,0.00017,17.67901]
[1777924091191,38.27,80045.33,30.2,-0.29231,0.00017,17.67901]
[1777924091610,38.27,80040.6,30.2,-0.29313,0.00017,17.70102]
[1777924093368,38.26,80036.71,30.2,-0.2938,0.00017,17.71886]
[1777924098940,38.26,80037.66,30.2,-0.2936,0.00017,17.71367]
[1777924104236,38.25,80038.38,30.2,-0.29345,0.00017,17.70941]
[1777924109312,38.25,80040.93,30.2,-0.29298,0.00017,17.69695]
[1777924110816,38.25,80040.07,30.2,-0.29312,0.00017,17.70071]
[1777924116320,38.24,80040.49,30.2,-0.29298,0.00017,17.69275]
[1777924121355,38.24,80041.69,30.2,-0.29275,0.00017,17.68652]
[1777924122613,38.24,80041.69,30.2,-0.29275,0.00017,17.68652]
[1777924122746,38.24,80041.69,30.2,-0.29275,0.00017,17.68652]
[1777924122877,38.24,80041.69,30.2,-0.29275,0.00017,17.68652]
[1777924123483,38.23,80033.22,30.2,-0.29422,0.00018,17.72578]
[1777924124518,38.23,80033.22,30.2,-0.29422,0.00018,17.72578]
[1777924124581,38.23,80032.49,30.2,-0.29435,0.00018,17.72908]
[1777924125577,38.23,80032.49,30.2,-0.29435,0.00018,17.72908]
[1777924126544,38.23,80030.74,30.2,-0.29464,0.00018,17.73695]
[1777924128906,38.23,80030.76,30.2,-0.29464,0.00018,17.73675]
[1777924129410,38.23,80030.82,30.2,-0.29462,0.00018,17.73637]
[1777924134446,38.22,80033.19,30.2,-0.29417,0.00018,17.72442]
[1777924135631,38.22,80033.19,30.2,-0.29417,0.00018,17.72442]
[1777924135826,38.22,80033.19,30.2,-0.29417,0.00018,17.72442]
[1777924135880,38.22,80033.19,30.2,-0.29417,0.00018,17.72442]
[1777924135918,38.22,80033.19,30.2,-0.29417,0.00018,17.72442]
[1777924136158,38.22,80033.19,30.2,-0.29417,0.00018,17.72442]
[1777924136546,38.22,80033.19,30.2,-0.29417,0.00018,17.72442]
[1777924136581,38.22,80022.71,30.2,-0.29601,0.00018,17.77289]
[1777924137041,38.22,80022.71,30.2,-0.29601,0.00018,17.77289]
[1777924137328,38.22,80022.71,30.2,-0.29601,0.00018,17.77289]
[1777924137381,38.22,80022.71,30.2,-0.29601,0.00018,17.77289]
[1777924137419,38.22,80022.71,30.2,-0.29601,0.00018,17.77289]
[1777924137421,38.22,80022.71,30.2,-0.29601,0.00018,17.77289]
[1777924137432,38.22,80022.71,30.2,-0.29601,0.00018,17.77289]
[1777924137565,38.22,80022.71,30.2,-0.29601,0.00018,17.77289]
[1777924137573,38.22,80022.71,30.2,-0.29601,0.00018,17.77289]
[1777924137539,38.22,80006.62,30.2,-0.29884,0.00018,17.84678]
[1777924139352,38.22,80003.71,30.2,-0.29935,0.00018,17.85998]
[1777924141419,38.22,80005.39,30.2,-0.29905,0.00018,17.85212]
[1777924141591,38.22,80005.39,30.2,-0.29905,0.00018,17.85212]
[1777924142809,38.22,80011.27,30.2,-0.298,0.00018,17.82504]
[1777924143103,38.22,80011.27,30.2,-0.298,0.00018,17.82504]
[1777924144100,38.22,80010.81,30.2,-0.29808,0.00018,17.82709]
[1777924147858,38.21,80010.98,30.2,-0.29804,0.00018,17.82604]
[1777924147884,38.21,80010.98,30.2,-0.29804,0.00018,17.82604]
[1777924147923,38.21,80010.98,30.2,-0.29804,0.00018,17.82604]
[1777924148402,38.21,80010.98,30.2,-0.29804,0.00018,17.82604]
[1777924148878,38.21,80016.69,30.2,-0.29703,0.00018,17.79968]
[1777924149551,38.21,80018.13,30.2,-0.29677,0.00018,17.79295]
[1777924150922,38.21,80018.49,30.2,-0.29671,0.00018,17.7912]
[1777924152967,38.21,80018.22,30.2,-0.29674,0.00018,17.7922]
[1777924155435,38.21,80017.85,30.2,-0.2968,0.00018,17.79366]
[1777924155545,38.21,80017.85,30.2,-0.2968,0.00018,17.79366]
[1777924155593,38.21,80017.85,30.2,-0.2968,0.00018,17.79366]
[1777924155594,38.21,80011.23,30.2,-0.29796,0.00018,17.82398]
[1777924156617,38.21,80011.23,30.2,-0.29796,0.00018,17.82398]
[1777924160930,38.2,80010.63,30.2,-0.29805,0.00018,17.8262]
[1777924162184,38.2,80010.51,30.2,-0.29807,0.00018,17.82665]
[1777924163587,38.2,80011.77,30.2,-0.29784,0.00018,17.82076]
[1777924163769,38.2,80010.57,30.2,-0.29805,0.00018,17.82617]
[1777924163793,38.2,80010.57,30.2,-0.29805,0.00018,17.82617]
[1777924164968,38.2,80013.1,30.2,-0.2976,0.00018,17.81446]
[1777924167960,38.2,80013.13,30.2,-0.29759,0.00018,17.81415]
[1777924168258,38.2,80013.13,30.2,-0.29759,0.00018,17.81415]
[1777924173276,38.19,80013.5,30.2,-0.29747,0.00018,17.80684]
[1777924175867,38.19,80015.48,30.2,-0.29711,0.00018,17.79751]
[1777924176012,38.19,80015.48,30.2,-0.29711,0.00018,17.79751]
[1777924177724,38.19,80015.85,30.2,-0.29704,0.00018,17.79568]
[1777924177757,38.19,80015.85,30.2,-0.29704,0.00018,17.79568]
[1777924177774,38.19,80015.85,30.2,-0.29704,0.00018,17.79568]
[1777924178021,38.19,80015.85,30.2,-0.29704,0.00018,17.79568]
[1777924178054,38.19,80015.85,30.2,-0.29704,0.00018,17.79568]
[1777924178125,38.19,80015.85,30.2,-0.29704,0.00018,17.79568]
[1777924178205,38.19,80017.47,30.2,-0.29675,0.00018,17.78815]
[1777924179217,38.19,80028.72,30.2,-0.29477,0.00018,17.73593]
[1777924181379,38.19,80030.16,30.2,-0.29451,0.00018,17.72916]
[1777924183416,38.19,80031.79,30.2,-0.29422,0.00018,17.72139]
[1777924183593,38.19,80031.79,30.2,-0.29422,0.00018,17.72139]
[1777924184662,38.19,80033.63,30.2,-0.2939,0.00018,17.71276]
[1777924185458,38.19,80035.14,30.2,-0.29363,0.00018,17.70571]
[1777924185500,38.19,80035.14,30.2,-0.29363,0.00018,17.70571]
[1777924185560,38.19,80035.76,30.2,-0.29352,0.00018,17.70268]
[1777924185698,38.19,80035.76,30.2,-0.29352,0.00018,17.70268]
[1777924188394,38.19,80043.33,30.2,-0.29219,0.00017,17.66711]
[1777924196526,38.18,80039.55,30.2,-0.29283,0.00018,17.68416]
[1777924197557,38.18,80039.69,30.2,-0.2928,0.00018,17.68332]
[1777924197658,38.18,80039.73,30.2,-0.29279,0.00018,17.68304]
[1777924197834,38.18,80039.73,30.2,-0.29279,0.00018,17.68304]
[1777924197884,38.18,80039.73,30.2,-0.29279,0.00018,17.68304]
[1777924198657,38.18,80039.73,30.2,-0.29279,0.00018,17.68304]
[1777924197891,38.18,80040.78,30.2,-0.2926,0.00018,17.67811]
[1777924200202,38.18,80040.72,30.2,-0.29261,0.00018,17.6783]
[1777924200221,38.18,80040.72,30.2,-0.29261,0.00018,17.6783]
[1777924200241,38.18,80040.72,30.2,-0.29261,0.00018,17.6783]
[1777924200374,38.18,80040.72,30.2,-0.29261,0.00018,17.6783]
[1777924200422,38.18,80040.72,30.2,-0.29261,0.00018,17.6783]
[1777924200618,38.18,80041.05,30.2,-0.29255,0.00018,17.67666]
[1777924200830,38.18,80041.05,30.2,-0.29255,0.00018,17.67666]
[1777924200939,38.18,80041.05,30.2,-0.29255,0.00018,17.67666]
[1777924201013,38.18,80041.05,30.2,-0.29255,0.00018,17.67666]
[1777924201207,38.18,80041.05,30.2,-0.29255,0.00018,17.67666]
[1777924201268,38.18,80041.05,30.2,-0.29255,0.00018,17.67666]
[1777924201384,38.18,80041.05,30.2,-0.29255,0.00018,17.67666]
[1777924201583,38.18,80041.05,30.2,-0.29255,0.00018,17.67666]
[1777924201645,38.18,80014.23,30.2,-0.29726,0.00018,17.80132]
[1777924203487,38.18,80010.54,30.2,-0.29791,0.00018,17.81829]
[1777924203640,38.18,80010.54,30.2,-0.29791,0.00018,17.81829]
[1777924203681,38.18,80010.54,30.2,-0.29791,0.00018,17.81829]
[1777924204636,38.18,80010.06,30.2,-0.29799,0.00018,17.82036]
[1777924205345,38.18,80010.06,30.2,-0.29799,0.00018,17.82036]
[1777924205411,38.18,80003.6,30.2,-0.29913,0.00018,17.84995]
[1777924205794,38.18,80003.6,30.2,-0.29913,0.00018,17.84995]
[1777924205953,38.18,80004.0,30.2,-0.29906,0.00018,17.84805]
[1777924210247,38.17,80005.79,30.2,-0.29873,0.00018,17.83948]
[1777924210559,38.17,80005.37,30.2,-0.2988,0.00018,17.84129]
[1777924211358,38.17,80005.37,30.2,-0.2988,0.00018,17.84129]
[1777924214988,38.17,80011.5,30.2,-0.2977,0.00018,17.81268]
[1777924221826,38.16,80011.22,30.2,-0.29772,0.00018,17.81322]
[1777924225409,38.16,80011.03,30.2,-0.29774,0.00018,17.81378]
[1777924227500,38.16,80007.78,30.2,-0.29831,0.00018,17.8285]
[1777924228297,38.16,80008.09,30.2,-0.29825,0.00018,17.82696]
[1777924228342,38.16,80009.03,30.2,-0.29808,0.00018,17.82253]
[1777924231555,38.15,80003.58,30.2,-0.29903,0.00018,17.84728]
[1777924236715,38.15,79999.46,30.2,-0.2997,0.00018,17.86025]
[1777924236734,38.15,79999.46,30.2,-0.2997,0.00018,17.86025]
[1777924236921,38.15,79999.24,30.2,-0.29973,0.00018,17.86112]
[1777924237170,38.15,79997.46,30.2,-0.30004,0.00018,17.8691]
[1777924242205,38.14,79997.67,30.2,-0.29999,0.00018,17.86781]
[1777924244606,38.14,79997.68,30.2,-0.29999,0.00018,17.86771]
[1777924245742,38.14,79990.55,30.2,-0.30125,0.00018,17.89995]
[1777924247300,38.14,79989.67,30.2,-0.30141,0.00018,17.90393]
[1777924247403,38.14,79989.67,30.2,-0.30141,0.00018,17.90393]
[1777924247426,38.14,79989.67,30.2,-0.30141,0.00018,17.90393]
[1777924247480,38.14,79989.67,30.2,-0.30141,0.00018,17.90393]
[1777924247704,38.14,79988.55,30.2,-0.3016,0.00018,17.90895]
[1777924248657,38.14,79975.33,30.2,-0.30395,0.00018,17.96832]
[1777924249514,38.14,79975.33,30.2,-0.30395,0.00018,17.96832]
[1777924249615,38.14,79970.94,30.2,-0.30473,0.00018,17.98784]
[1777924249841,38.14,79970.94,30.2,-0.30473,0.00018,17.98784]
[1777924249846,38.14,79970.94,30.2,-0.30473,0.00018,17.98784]
[1777924252441,38.14,79970.87,30.2,-0.30475,0.00018,17.98828]
[1777924252466,38.14,79970.26,30.2,-0.30486,0.00018,17.99113]
[1777924254893,38.14,79970.39,30.2,-0.30483,0.00018,17.9903]
[1777924254964,38.14,79970.39,30.2,-0.30483,0.00018,17.9903]
[1777924255296,38.14,79970.41,30.2,-0.30482,0.00018,17.99009]
[1777924256126,38.14,79970.41,30.2,-0.30482,0.00018,17.99009]
[1777924260746,38.14,79969.13,30.3,-0.30507,0.00018,17.99637]
[1777924260774,38.14,79968.9,30.3,-0.30512,0.00018,17.99754]
[1777924260798,38.14,79968.9,30.3,-0.30512,0.00018,17.99754]
[1777924261979,38.15,79968.72,30.3,-0.30516,0.00018,17.99848]
[1777924264165,38.15,79966.6,30.4,-0.30555,0.00018,18.00818]
[1777924269393,38.15,79969.7,30.4,-0.30502,0.00018,17.99508]
[1777924273923,38.16,79970.06,30.4,-0.30497,0.00018,17.99397]
[1777924279581,38.16,79967.94,30.4,-0.30538,0.00018,18.00401]
[1777924285506,38.17,79966.16,30.4,-0.30572,0.00018,18.01266]
[1777924290541,38.17,79965.78,30.4,-0.30581,0.00018,18.01484]
[1777924291595,38.17,79965.78,30.4,-0.30581,0.00018,18.01484]
[1777924291678,38.17,79965.78,30.4,-0.30581,0.00018,18.01484]
[1777924292930,38.18,79957.95,30.4,-0.30718,0.00018,18.04462]
[1777924294545,38.18,79958.12,30.4,-0.30715,0.00018,18.04387]
[1777924299352,38.18,79961.4,30.4,-0.30659,0.00018,18.02991]
[1777924304267,38.19,79961.51,30.4,-0.30659,0.00018,18.03001]
[1777924309675,38.19,79963.7,30.4,-0.30623,0.00018,18.02111]
[1777924310410,38.19,79963.7,30.4,-0.30623,0.00018,18.02111]
[1777924311916,38.19,79963.85,30.4,-0.30621,0.00018,18.02067]
[1777924312371,38.19,79963.85,30.4,-0.30621,0.00018,18.02067]
[1777924312430,38.19,79963.85,30.4,-0.30621,0.00018,18.02067]
[1777924312603,38.19,79963.85,30.4,-0.30621,0.00018,18.02067]
[1777924312802,38.19,79963.85,30.4,-0.30621,0.00018,18.02067]
[1777924312819,38.2,79975.51,30.4,-0.30413,0.00018,17.9689]
[1777924313610,38.2,79975.51,30.4,-0.30413,0.00018,17.9689]
[1777924313704,38.19,79982.59,30.4,-0.30287,0.00018,17.93707]
[1777924314302,38.19,79982.59,30.4,-0.30287,0.00018,17.93707]
[1777924314778,38.19,79981.11,30.4,-0.30312,0.00018,17.94359]
[1777924317317,38.19,79981.28,30.4,-0.30309,0.00018,17.9427]
[1777924320247,38.19,79983.71,30.4,-0.30264,0.00018,17.93128]
[1777924322620,38.19,79991.18,30.4,-0.3013,0.00018,17.89735]
[1777924328214,38.18,79991.61,30.4,-0.3012,0.00018,17.89484]
[1777924328641,38.18,79991.61,30.4,-0.3012,0.00018,17.89484]
[1777924328809,38.18,79991.46,30.4,-0.30123,0.00018,17.89542]
[1777924328963,38.18,79991.46,30.4,-0.30123,0.00018,17.89542]
[1777924330160,38.18,79990.72,30.4,-0.30135,0.00018,17.89862]
[1777924330957,38.18,79995.87,30.4,-0.30043,0.00018,17.87511]
[1777924336523,38.17,79996.78,30.4,-0.30025,0.00018,17.87042]
[1777924340482,38.17,79999.93,30.4,-0.29967,0.00018,17.85553]
[1777924340585,38.17,79999.27,30.4,-0.29979,0.00018,17.85841]
[1777924345928,38.16,79993.66,30.4,-0.30075,0.00018,17.8831]
[1777924351348,38.16,79993.22,30.4,-0.30081,0.00018,17.8845]
[1777924352253,38.16,79991.26,30.4,-0.30111,0.00018,17.88804]
[1777924357386,38.15,79994.26,30.4,-0.30055,0.00018,17.87367]
[1777924363049,38.14,80000.07,30.4,-0.29948,0.00018,17.84621]
[1777924367263,38.14,79999.15,30.4,-0.29962,0.00018,17.84989]
[1777924368286,38.14,80000.9,30.4,-0.29931,0.00018,17.8419]
[1777924368593,38.14,80000.92,30.4,-0.2993,0.00018,17.84168]
[1777924371428,38.13,80000.77,30.4,-0.29932,0.00018,17.84201]
[1777924371521,38.13,80000.77,30.4,-0.29932,0.00018,17.84201]
[1777924371581,38.13,80000.77,30.4,-0.29932,0.00018,17.84201]
[1777924371682,38.13,80000.07,30.4,-0.29944,0.00018,17.84503]
[1777924374770,38.13,80000.09,30.4,-0.29943,0.00018,17.8448]
[1777924374914,38.13,79999.54,30.4,-0.29951,0.00018,17.8469]
[1777924378954,38.12,79995.59,30.4,-0.30019,0.00018,17.86445]
[1777924379163,38.12,79995.66,30.4,-0.30017,0.00018,17.86398]
[1777924381428,38.12,79994.68,30.4,-0.30034,0.00018,17.86823]
[1777924381545,38.12,79994.68,30.4,-0.30034,0.00018,17.86823]
[1777924381642,38.12,79994.68,30.4,-0.30034,0.00018,17.86823]
[1777924381646,38.12,79994.5,30.4,-0.30037,0.00018,17.86884]
[1777924381921,38.12,79994.5,30.4,-0.30037,0.00018,17.86884]
[1777924382003,38.12,79994.5,30.4,-0.30037,0.00018,17.86884]
[1777924382026,38.12,79994.5,30.4,-0.30037,0.00018,17.86884]
[1777924382440,38.12,79994.5,30.4,-0.30037,0.00018,17.86884]
[1777924382888,38.12,79983.51,30.4,-0.30231,0.00018,17.91841]
[1777924383056,38.12,79983.51,30.4,-0.30231,0.00018,17.91841]
[1777924384858,38.12,79981.25,30.4,-0.30271,0.00018,17.9286]
[1777924386918,38.11,79983.9,30.4,-0.30222,0.00018,17.91618]
[1777924388798,38.11,79983.72,30.4,-0.30225,0.00018,17.91684]
[1777924393118,38.11,79983.58,30.4,-0.30225,0.00018,17.9167]
[1777924398300,38.1,79983.25,30.4,-0.30227,0.00018,17.91725]
[1777924402508,38.09,79980.92,30.4,-0.30267,0.00018,17.92728]
[1777924405389,38.09,79983.43,30.4,-0.3022,0.00018,17.91543]
[1777924405899,38.09,79983.43,30.4,-0.3022,0.00018,17.91543]
[1777924409826,38.08,79982.57,30.4,-0.30233,0.00018,17.91865]
[1777924415824,38.08,79984.45,30.4,-0.30192,0.00018,17.90403]
[1777924421461,38.07,79986.37,30.4,-0.30154,0.00018,17.89424]
[1777924426496,38.06,79985.41,30.4,-0.30168,0.00018,17.89781]
[1777924428121,38.06,79986.38,30.4,-0.3015,0.00018,17.89325]
[1777924428144,38.06,79986.38,30.4,-0.3015,0.00018,17.89325]
[1777924428155,38.06,79986.38,30.4,-0.3015,0.00018,17.89325]
[1777924428702,38.06,79986.38,30.4,-0.3015,0.00018,17.89325]
[1777924434661,38.05,79988.6,30.4,-0.30107,0.00018,17.88228]
[1777924434690,38.05,79988.6,30.4,-0.30107,0.00018,17.88228]
[1777924435205,38.05,79988.64,30.4,-0.30106,0.00018,17.88195]
[1777924438066,38.05,79995.16,30.4,-0.29988,0.00018,17.8518]
[1777924438162,38.05,79995.16,30.4,-0.29988,0.00018,17.8518]
[1777924438293,38.05,79995.16,30.4,-0.29988,0.00018,17.8518]
[1777924438930,38.05,79995.16,30.4,-0.29988,0.00018,17.8518]
[1777924439928,38.04,79999.46,30.4,-0.2991,0.00018,17.83172]
[1777924445629,38.04,79999.53,30.4,-0.29906,0.00018,17.8306]
[1777924446626,38.04,79999.53,30.4,-0.29906,0.00018,17.8306]
[1777924447360,38.04,79999.1,30.4,-0.29913,0.00018,17.83242]
[1777924449221,38.03,79998.41,30.4,-0.29923,0.00018,17.83511]
[1777924449657,38.03,79993.07,30.4,-0.30018,0.00018,17.85954]
[1777924452838,38.03,79990.85,30.4,-0.30056,0.00018,17.86923]
[1777924454388,38.02,79994.42,30.4,-0.29991,0.00018,17.85244]
[1777924457853,38.02,79996.44,30.4,-0.29952,0.00018,17.84233]
[1777924463754,38.01,79995.54,30.4,-0.29963,0.00018,17.84527]
[1777924464340,38.01,79995.54,30.4,-0.29963,0.00018,17.84527]
[1777924464762,38.01,79996.47,30.4,-0.29946,0.00018,17.84081]
[1777924469797,38.0,79998.0,30.4,-0.29916,0.00018,17.8329]
[1777924474832,37.99,79998.1,30.4,-0.29906,0.00018,17.82628]
[1777924479867,37.99,79993.41,30.4,-0.29987,0.00018,17.847]
[1777924481881,37.98,79987.27,30.4,-0.30095,0.00018,17.87472]
[1777924483936,37.98,79988.15,30.4,-0.30079,0.00018,17.87051]
[1777924483992,37.98,79988.15,30.4,-0.30079,0.00018,17.87051]
[1777924483997,37.98,79988.15,30.4,-0.30079,0.00018,17.87051]
[1777924484545,37.98,79987.29,30.4,-0.30093,0.00018,17.87425]
[1777924484906,37.98,79975.54,30.4,-0.30303,0.00018,17.9275]
[1777924486342,37.98,79977.05,30.4,-0.30276,0.00018,17.92054]
[1777924490186,37.97,79972.51,30.4,-0.30355,0.00018,17.94054]
[1777924490454,37.97,79972.51,30.4,-0.30355,0.00018,17.94054]
[1777924492368,37.97,79970.59,30.4,-0.30389,0.00018,17.94891]
[1777924495564,37.97,79976.46,30.4,-0.30282,0.00018,17.92201]
[1777924495657,37.97,79976.46,30.4,-0.30282,0.00018,17.92201]
[1777924499359,37.96,79975.39,30.4,-0.30299,0.00018,17.92639]
[1777924500192,37.96,79978.16,30.4,-0.30249,0.00018,17.91374]
[1777924502536,37.96,79973.42,30.4,-0.30334,0.00018,17.93507]
[1777924502570,37.96,79973.42,30.4,-0.30334,0.00018,17.93507]
[1777924504040,37.96,79964.0,30.4,-0.30501,0.00018,17.97704]
[1777924506227,37.96,79963.8,30.4,-0.30504,0.00018,17.97779]
[1777924507465,37.96,79962.27,30.4,-0.30531,0.00018,17.98448]
[1777924511389,37.95,79967.48,30.4,-0.30435,0.00018,17.96039]
[1777924517687,37.94,79970.42,30.4,-0.3038,0.00018,17.9465]
[1777924517788,37.94,79970.96,30.4,-0.30369,0.00018,17.94394]
[1777924522705,37.95,79968.53,30.4,-0.30415,0.00018,17.95545]
[1777924523967,37.95,79969.05,30.4,-0.30406,0.00018,17.95324]
[1777924524702,37.95,79969.46,30.4,-0.30399,0.00018,17.95152]
[1777924527503,37.95,79970.07,30.4,-0.3039,0.00018,17.94919]
[1777924533246,37.96,79968.12,30.4,-0.30425,0.00018,17.9537]
[1777924538281,37.97,79968.89,30.4,-0.30413,0.00018,17.95088]
[1777924543463,37.97,79968.32,30.4,-0.30426,0.00018,17.95398]
[1777924546836,37.97,79968.28,30.4,-0.30428,0.00018,17.95454]
[1777924546848,37.97,79968.28,30.4,-0.30428,0.00018,17.95454]
[1777924546930,37.97,79968.28,30.4,-0.30428,0.00018,17.95454]
[1777924547063,37.97,79968.28,30.4,-0.30428,0.00018,17.95454]
[1777924547012,37.98,79968.32,30.4,-0.30428,0.00018,17.95462]
[1777924547127,37.98,79968.32,30.4,-0.30428,0.00018,17.95462]
[1777924547157,37.98,79968.32,30.4,-0.30428,0.00018,17.95462]
[1777924547196,37.98,79968.32,30.4,-0.30428,0.00018,17.95462]
[1777924547287,37.98,79968.32,30.4,-0.30428,0.00018,17.95462]
[1777924547844,37.98,79968.32,30.4,-0.30428,0.00018,17.95462]
[1777924548043,37.98,79978.23,30.4,-0.3025,0.00018,17.90993]
[1777924548232,37.98,79978.23,30.4,-0.3025,0.00018,17.90993]
[1777924548740,37.98,79985.23,30.4,-0.30125,0.00018,17.87814]
[1777924550383,37.98,79986.6,30.4,-0.301,0.00018,17.87184]
[1777924550938,37.98,79986.6,30.4,-0.301,0.00018,17.87184]
[1777924551033,37.98,79985.57,30.4,-0.30118,0.00018,17.87636]
[1777924551851,37.98,79985.57,30.4,-0.30118,0.00018,17.87636]
[1777924551932,37.98,79985.57,30.4,-0.30118,0.00018,17.87636]
[1777924552939,37.97,79989.88,30.4,-0.30041,0.00018,17.85659]
[1777924552969,37.97,79993.85,30.4,-0.2997,0.00018,17.83834]
[1777924557926,37.97,79994.93,30.4,-0.29949,0.00018,17.83297]
[1777924557928,37.97,79994.93,30.4,-0.29949,0.00018,17.83297]
[1777924558027,37.97,79993.91,30.4,-0.29966,0.00018,17.83738]
[1777924559424,37.97,79995.0,30.4,-0.29947,0.00018,17.83238]
[1777924561424,37.97,80000.23,30.4,-0.29853,0.00018,17.80817]
[1777924569498,37.96,79998.65,30.4,-0.29879,0.00018,17.81487]
[1777924573222,37.96,80000.59,30.4,-0.29844,0.00018,17.80573]
[1777924574170,37.96,80000.8,30.4,-0.2984,0.00018,17.80469]
[1777924574695,37.96,80000.63,30.4,-0.29842,0.00018,17.80542]
[1777924578525,37.96,80000.8,30.4,-0.29838,0.00018,17.80427]
[1777924578734,37.96,80000.8,30.4,-0.29838,0.00018,17.80427]
[1777924578755,37.96,80000.8,30.4,-0.29838,0.00018,17.80427]
[1777924578798,37.96,80000.8,30.4,-0.29838,0.00018,17.80427]
[1777924578895,37.96,79996.4,30.4,-0.29916,0.00018,17.82441]
[1777924579385,37.96,79996.4,30.4,-0.29916,0.00018,17.82441]
[1777924579811,37.96,79996.4,30.4,-0.29916,0.00018,17.82441]
[1777924579919,37.96,79986.36,30.4,-0.30095,0.00018,17.87031]
[1777924580466,37.96,79986.36,30.4,-0.30095,0.00018,17.87031]
[1777924580575,37.95,79993.18,30.4,-0.29973,0.00018,17.83904]
[1777924584385,37.95,79997.9,30.4,-0.29888,0.00018,17.81728]
[1777924584631,37.95,79997.9,30.4,-0.29888,0.00018,17.81728]
[1777924584786,37.95,79996.08,30.4,-0.29921,0.00018,17.82563]
[1777924590343,37.95,79996.73,30.4,-0.29908,0.00018,17.8223]
[1777924590545,37.95,79996.73,30.4,-0.29908,0.00018,17.8223]
[1777924590613,37.95,79996.73,30.4,-0.29908,0.00018,17.8223]
[1777924591038,37.95,79996.73,30.4,-0.29908,0.00018,17.8223]
[1777924590644,37.95,79991.53,30.4,-0.3,0.00018,17.84601]
[1777924591176,37.95,79991.53,30.4,-0.3,0.00018,17.84601]
[1777924592067,37.95,79991.53,30.4,-0.3,0.00018,17.84601]
[1777924591652,37.95,79983.7,30.4,-0.30136,0.00018,17.87653]
[1777924592944,37.95,79977.07,30.4,-0.30254,0.00018,17.90658]
[1777924593294,37.95,79977.07,30.4,-0.30254,0.00018,17.90658]
[1777924598701,37.94,79979.83,30.4,-0.30203,0.00018,17.89346]
[1777924599723,37.94,79979.83,30.4,-0.30203,0.00018,17.89346]
[1777924604364,37.94,79980.64,30.4,-0.30187,0.00018,17.88937]
[1777924604380,37.94,79980.64,30.4,-0.30187,0.00018,17.88937]
[1777924604401,37.94,79980.64,30.4,-0.30187,0.00018,17.88937]
[1777924604743,37.94,79987.48,30.4,-0.30064,0.00018,17.85811]
[1777924607096,37.94,79993.87,30.4,-0.29949,0.00018,17.82873]
[1777924608713,37.94,79993.83,30.4,-0.2995,0.00018,17.82891]
[1777924610204,37.94,79993.92,30.4,-0.29948,0.00018,17.8284]
[1777924615820,37.93,79997.02,30.4,-0.29891,0.00018,17.81372]
[1777924620855,37.93,79996.95,30.4,-0.29891,0.00018,17.81371]
[1777924625890,37.93,79996.57,30.4,-0.29897,0.00018,17.81515]
[1777924628662,37.93,79995.33,30.4,-0.29919,0.00018,17.82073]
[1777924633946,37.93,79996.56,30.4,-0.29895,0.00018,17.81468]
[1777924634578,37.93,79996.56,30.4,-0.29895,0.00018,17.81468]
[1777924634910,37.93,79996.56,30.4,-0.29895,0.00018,17.81468]
[1777924638445,37.92,79996.0,30.4,-0.29904,0.00018,17.81701]
[1777924639692,37.92,79996.14,30.4,-0.29901,0.00018,17.81624]
[1777924645023,37.92,79993.8,30.4,-0.29942,0.00018,17.82662]
[1777924645444,37.92,79993.8,30.4,-0.29942,0.00018,17.82662]
[1777924649960,37.92,79994.05,30.4,-0.29936,0.00018,17.82526]
[1777924650182,37.92,79997.87,30.4,-0.29868,0.00018,17.80754]
[1777924650329,37.92,79997.87,30.4,-0.29868,0.00018,17.80754]
[1777924650883,37.92,79997.87,30.4,-0.29868,0.00018,17.80754]
[1777924651065,37.92,80003.24,30.4,-0.29768,0.00018,17.77745]
[1777924652346,37.92,80004.74,30.4,-0.29741,0.00018,17.77042]
[1777924652772,37.92,80004.74,30.4,-0.29741,0.00018,17.77042]
[1777924652966,37.92,80004.74,30.4,-0.29741,0.00018,17.77042]
[1777924653079,37.91,80010.42,30.4,-0.29639,0.00018,17.74396]
[1777924653317,37.91,80010.42,30.4,-0.29639,0.00018,17.74396]
[1777924654086,37.91,80019.23,30.4,-0.29483,0.00018,17.70275]
[1777924655092,37.91,80030.98,30.4,-0.29275,0.00018,17.64745]
[1777924655258,37.91,80030.98,30.4,-0.29275,0.00018,17.64745]
[1777924655855,37.91,80030.98,30.4,-0.29275,0.00018,17.64745]
[1777924655956,37.91,80030.98,30.4,-0.29275,0.00018,17.64745]
[1777924656100,37.91,80034.06,30.4,-0.2922,0.00018,17.63286]
[1777924656184,37.91,80034.06,30.4,-0.2922,0.00018,17.63286]
[1777924656206,37.91,80034.06,30.4,-0.2922,0.00018,17.63286]
[1777924656490,37.91,80034.06,30.4,-0.2922,0.00018,17.63286]
[1777924656892,37.91,80034.06,30.4,-0.2922,0.00018,17.63286]
[1777924656896,37.91,80034.06,30.4,-0.2922,0.00018,17.63286]
[1777924656903,37.91,80034.06,30.4,-0.2922,0.00018,17.63286]
[1777924657749,37.91,80037.5,30.4,-0.29159,0.00018,17.61648]
[1777924658115,37.91,80047.95,30.4,-0.28975,0.00018,17.56665]
[1777924663151,37.91,80045.5,30.4,-0.29018,0.00018,17.57829]
[1777924664986,37.91,80045.56,30.4,-0.29017,0.00018,17.57798]
[1777924668716,37.91,80042.98,30.4,-0.29062,0.00018,17.59017]
[1777924669545,37.91,80042.98,30.4,-0.29062,0.00018,17.59017]
[1777924674171,37.91,80046.0,30.4,-0.29008,0.00018,17.57565]
[1777924674307,37.91,80046.05,30.4,-0.29008,0.00018,17.57539]
[1777924674311,37.91,80046.05,30.4,-0.29008,0.00018,17.57539]
[1777924679357,37.91,80044.85,30.4,-0.29028,0.00018,17.58098]
[1777924679380,37.91,80044.85,30.4,-0.29028,0.00018,17.58098]
[1777924679574,37.91,80044.85,30.4,-0.29028,0.00018,17.58098]
[1777924680134,37.91,80045.81,30.4,-0.29011,0.00018,17.5763]
[1777924681189,37.91,80059.8,30.4,-0.28765,0.00018,17.50915]
[1777924681215,37.91,80059.8,30.4,-0.28765,0.00018,17.50915]
[1777924681252,37.91,80059.8,30.4,-0.28765,0.00018,17.50915]
[1777924681267,37.91,80059.8,30.4,-0.28765,0.00018,17.50915]
[1777924681303,37.91,80059.8,30.4,-0.28765,0.00018,17.50915]
[1777924681334,37.91,80059.8,30.4,-0.28765,0.00018,17.50915]
[1777924681375,37.91,80059.8,30.4,-0.28765,0.00018,17.50915]
[1777924681458,37.91,80059.8,30.4,-0.28765,0.00018,17.50915]
[1777924681570,37.91,80059.8,30.4,-0.28765,0.00018,17.50915]
[1777924682136,37.91,80059.8,30.4,-0.28765,0.00018,17.50915]
[1777924682155,37.91,80067.8,30.4,-0.28623,0.00017,17.46996]
[1777924682315,37.91,80067.8,30.4,-0.28623,0.00017,17.46996]
[1777924682388,37.91,80067.8,30.4,-0.28623,0.00017,17.46996]
[1777924683111,37.91,80080.62,30.4,-0.284,0.00017,17.40756]
[1777924684368,37.9,80083.85,30.4,-0.28343,0.00017,17.39168]
[1777924684550,37.9,80083.85,30.4,-0.28343,0.00017,17.39168]
[1777924684845,37.9,80083.85,30.4,-0.28343,0.00017,17.39168]
[1777924685114,37.9,80084.23,30.4,-0.28337,0.00017,17.38986]
[1777924687269,37.91,80079.73,30.4,-0.28415,0.00017,17.41189]
[1777924687891,37.91,80079.73,30.4,-0.28415,0.00017,17.41189]
[1777924688693,37.91,80078.88,30.4,-0.2843,0.00017,17.41607]
[1777924689507,37.91,80073.33,30.4,-0.28527,0.00017,17.44313]
[1777924694679,37.91,80076.81,30.4,-0.28466,0.00017,17.42616]
[1777924694720,37.91,80076.81,30.4,-0.28466,0.00017,17.42616]
[1777924694725,37.91,80076.81,30.4,-0.28466,0.00017,17.42616]
[1777924694757,37.91,80076.81,30.4,-0.28466,0.00017,17.42616]
[1777924694835,37.91,80070.92,30.4,-0.28569,0.00017,17.45483]
[1777924695873,37.91,80062.61,30.4,-0.28714,0.00018,17.49507]
[1777924701653,37.9,80064.88,30.4,-0.28674,0.00017,17.48386]
[1777924701792,37.9,80064.88,30.4,-0.28674,0.00017,17.48386]
[1777924701820,37.9,80064.88,30.4,-0.28674,0.00017,17.48386]
[1777924701915,37.9,80064.87,30.4,-0.28674,0.00017,17.48386]
[1777924702451,37.9,80071.21,30.4,-0.28563,0.00017,17.45307]
[1777924703828,37.9,80071.21,30.4,-0.28563,0.00017,17.45307]
[1777924705300,37.9,80073.23,30.4,-0.28527,0.00017,17.44323]
[1777924710506,37.9,80075.23,30.4,-0.28492,0.00017,17.43346]
[1777924713483,37.9,80069.56,30.4,-0.28587,0.00017,17.45574]
[1777924715276,37.9,80068.74,30.4,-0.28601,0.00017,17.45964]
[1777924715278,37.9,80068.74,30.4,-0.28601,0.00017,17.45964]
[1777924715981,37.9,80068.74,30.4,-0.28601,0.00017,17.45964]
[1777924721613,37.9,80066.01,30.4,-0.28648,0.00017,17.47259]
[1777924722438,37.9,80066.03,30.4,-0.28647,0.00017,17.47245]
[1777924722591,37.9,80066.0,30.4,-0.28648,0.00017,17.47255]
[1777924726209,37.9,80066.22,30.4,-0.28644,0.00017,17.47141]
[1777924726226,37.9,80066.12,30.4,-0.28645,0.00017,17.47183]
[1777924728801,37.9,80067.02,30.4,-0.28629,0.00017,17.46743]
[1777924729014,37.9,80067.02,30.4,-0.28629,0.00017,17.46743]
[1777924730659,37.9,80071.55,30.4,-0.2855,0.00017,17.44538]
[1777924731546,37.9,80069.89,30.4,-0.28579,0.00017,17.45343]
[1777924736694,37.9,80065.34,30.4,-0.28658,0.00017,17.47524]
[1777924740205,37.89,80067.59,30.4,-0.28618,0.00017,17.46425]
[1777924740213,37.89,80067.59,30.4,-0.28618,0.00017,17.46425]
[1777924742549,37.89,80069.19,30.4,-0.2859,0.00017,17.45638]
[1777924743216,37.89,80069.19,30.4,-0.2859,0.00017,17.45638]
[1777924744519,37.89,80070.85,30.4,-0.2856,0.00017,17.4482]
[1777924748645,37.89,80073.65,30.4,-0.28511,0.00017,17.4344]
[1777924749107,37.89,80073.65,30.4,-0.28511,0.00017,17.4344]
[1777924749237,37.89,80073.65,30.4,-0.28511,0.00017,17.4344]
[1777924750171,37.89,80073.57,30.4,-0.28512,0.00017,17.43469]
[1777924750231,37.89,80080.94,30.4,-0.28383,0.00017,17.39868]
[1777924751546,37.89,80082.13,30.4,-0.28362,0.00017,17.39275]
[1777924752136,37.89,80082.13,30.4,-0.28362,0.00017,17.39275]
[1777924752232,37.89,80066.63,30.4,-0.28632,0.00017,17.46817]
[1777924752314,37.89,80066.63,30.4,-0.28632,0.00017,17.46817]
[1777924752344,37.89,80066.63,30.4,-0.28632,0.00017,17.46817]
[1777924752370,37.89,80066.63,30.4,-0.28632,0.00017,17.46817]
[1777924753255,37.89,80066.63,30.4,-0.28632,0.00017,17.46817]
[1777924753134,37.89,80061.75,30.4,-0.28717,0.00018,17.49172]
[1777924756545,37.89,80063.58,30.4,-0.28685,0.00018,17.48273]
[1777924758764,37.89,80064.91,30.4,-0.28661,0.00018,17.47612]
[1777924758849,37.89,80064.91,30.4,-0.28661,0.00018,17.47612]
[1777924758953,37.89,80069.73,30.4,-0.28576,0.00017,17.45263]
[1777924764724,37.88,80068.26,30.4,-0.28599,0.00017,17.45901]
[1777924765609,37.88,80066.45,30.4,-0.2863,0.00017,17.46764]
[1777924766232,37.88,80066.45,30.4,-0.2863,0.00017,17.46764]
[1777924766545,37.88,80063.24,30.4,-0.28686,0.00018,17.48302]
[1777924772947,37.87,80056.56,30.4,-0.28795,0.00018,17.50903]
[1777924776020,37.87,80056.05,30.4,-0.28804,0.00018,17.51123]
[1777924776125,37.87,80056.77,30.4,-0.2879,0.00018,17.50763]
[1777924777150,37.87,80056.77,30.4,-0.2879,0.00018,17.50763]
[1777924779157,37.87,80056.36,30.4,-0.28797,0.00018,17.50942]
[1777924779634,37.87,80056.95,30.4,-0.28786,0.00018,17.50645]
[1777924780656,37.87,80056.84,30.4,-0.28788,0.00018,17.50698]
[1777924781741,37.87,80054.37,30.4,-0.28831,0.00018,17.51882]
[1777924782011,37.87,80047.4,30.4,-0.28954,0.00018,17.55224]
[1777924782883,37.87,80047.4,30.4,-0.28954,0.00018,17.55224]
[1777924782969,37.87,80047.4,30.4,-0.28954,0.00018,17.55224]
[1777924783018,37.86,80046.1,30.4,-0.28976,0.00018,17.5584]
[1777924784642,37.86,80045.21,30.4,-0.28991,0.00018,17.5625]
[1777924784653,37.86,80045.21,30.4,-0.28991,0.00018,17.5625]
[1777924784659,37.86,80045.21,30.4,-0.28991,0.00018,17.5625]
[1777924784673,37.86,80045.21,30.4,-0.28991,0.00018,17.5625]
[1777924784696,37.86,80045.21,30.4,-0.28991,0.00018,17.5625]
[1777924784719,37.86,80045.21,30.4,-0.28991,0.00018,17.5625]
[1777924785046,37.86,80045.21,30.4,-0.28991,0.00018,17.5625]
[1777924785173,37.86,80045.21,30.4,-0.28991,0.00018,17.5625]
[1777924785251,37.86,80036.94,30.4,-0.29136,0.00018,17.60168]
[1777924785667,37.86,80036.94,30.4,-0.29136,0.00018,17.60168]
[1777924786178,37.86,80036.94,30.4,-0.29136,0.00018,17.60168]
[1777924786237,37.86,80031.63,30.4,-0.2923,0.00018,17.62682]
[1777924786546,37.86,80031.63,30.4,-0.2923,0.00018,17.62682]
[1777924786647,37.86,80031.63,30.4,-0.2923,0.00018,17.62682]
[1777924786692,37.86,80031.63,30.4,-0.2923,0.00018,17.62682]
[1777924786824,37.86,80031.63,30.4,-0.2923,0.00018,17.62682]
[1777924787181,37.86,80031.63,30.4,-0.2923,0.00018,17.62682]
[1777924787253,37.86,80026.81,30.4,-0.29315,0.00018,17.64952]
[1777924789122,37.86,80034.89,30.4,-0.29171,0.00018,17.6111]
[1777924791281,37.86,80035.12,30.4,-0.29167,0.00018,17.6099]
[1777924792451,37.86,80040.76,30.4,-0.29066,0.00018,17.58277]
[1777924792570,37.86,80040.76,30.4,-0.29066,0.00018,17.58277]
[1777924794340,37.86,80039.53,30.4,-0.29088,0.00018,17.58857]
[1777924795505,37.86,80040.29,30.4,-0.29074,0.00018,17.58488]
[1777924795619,37.86,80040.29,30.4,-0.29074,0.00018,17.58488]
[1777924796110,37.85,80042.95,30.4,-0.29027,0.00018,17.57207]
[1777924797173,37.85,80042.95,30.4,-0.29027,0.00018,17.57207]
[1777924800815,37.85,80044.65,30.4,-0.28995,0.00018,17.56345]
[1777924800922,37.85,80044.65,30.4,-0.28995,0.00018,17.56345]
[1777924800980,37.85,80044.65,30.4,-0.28995,0.00018,17.56345]
[1777924800987,37.85,80044.65,30.4,-0.28995,0.00018,17.56345]
[1777924801024,37.85,80044.65,30.4,-0.28995,0.00018,17.56345]
[1777924801069,37.85,80044.65,30.4,-0.28995,0.00018,17.56345]
[1777924801159,37.85,80044.65,30.4,-0.28995,0.00018,17.56345]
[1777924801192,37.85,80044.65,30.4,-0.28995,0.00018,17.56345]
[1777924801225,37.85,80044.65,30.4,-0.28995,0.00018,17.56345]
[1777924801388,37.85,80044.65,30.4,-0.28995,0.00018,17.56345]
[1777924801463,37.85,80044.65,30.4,-0.28995,0.00018,17.56345]
[1777924801598,37.85,80049.66,30.4,-0.28906,0.00018,17.53919]
[1777924801901,37.85,80049.66,30.4,-0.28906,0.00018,17.53919]
[1777924801954,37.85,80049.66,30.4,-0.28906,0.00018,17.53919]
[1777924802215,37.85,80049.66,30.4,-0.28906,0.00018,17.53919]
[1777924802238,37.85,80025.9,30.4,-0.29326,0.00018,17.65237]
[1777924803281,37.85,80004.78,30.4,-0.29701,0.00018,17.75144]
[1777924804265,37.85,80004.78,30.4,-0.29701,0.00018,17.75144]
[1777924804310,37.85,80004.78,30.4,-0.29701,0.00018,17.75144]
[1777924804263,37.85,80003.6,30.4,-0.29722,0.00018,17.75689]
[1777924804402,37.85,80003.6,30.4,-0.29722,0.00018,17.75689]
[1777924804487,37.85,80003.6,30.4,-0.29722,0.00018,17.75689]
[1777924804620,37.85,80003.6,30.4,-0.29722,0.00018,17.75689]
[1777924805198,37.85,80007.38,30.4,-0.29655,0.00018,17.7393]
[1777924806663,37.85,80008.32,30.4,-0.29638,0.00018,17.73478]
[1777924806728,37.85,80008.32,30.4,-0.29638,0.00018,17.73478]
[1777924807312,37.85,80008.32,30.4,-0.29638,0.00018,17.73478]
[1777924807641,37.85,80007.51,30.4,-0.29652,0.00018,17.73845]
[1777924807669,37.85,80007.51,30.4,-0.29652,0.00018,17.73845]
[1777924808209,37.85,80004.4,30.4,-0.29707,0.00018,17.75282]
[1777924808525,37.85,80004.4,30.4,-0.29707,0.00018,17.75282]
[1777924808787,37.85,80004.4,30.4,-0.29707,0.00018,17.75282]
[1777924809211,37.85,80004.4,30.4,-0.29707,0.00018,17.75282]
[1777924809312,37.85,79996.66,30.4,-0.29844,0.00018,17.78853]
[1777924809725,37.85,79996.66,30.4,-0.29844,0.00018,17.78853]
[1777924810718,37.85,79991.04,30.4,-0.29945,0.00018,17.81447]
[1777924811990,37.84,79990.91,30.4,-0.29947,0.00018,17.81497]
[1777924812783,37.84,79988.8,30.4,-0.29983,0.00018,17.82442]
[1777924814069,37.84,79987.24,30.4,-0.30011,0.00018,17.83145]
[1777924814874,37.84,79987.18,30.4,-0.30012,0.00018,17.83172]
[1777924816965,37.84,79986.83,30.4,-0.30017,0.00018,17.83289]
[1777924817245,37.84,79986.83,30.4,-0.30017,0.00018,17.83289]
[1777924817880,37.84,79986.76,30.4,-0.30017,0.00018,17.83307]
[1777924818434,37.84,79986.71,30.4,-0.30018,0.00018,17.83316]
[1777924819880,37.83,79986.59,30.4,-0.30019,0.00018,17.83357]
[1777924822934,37.83,79986.89,30.4,-0.30012,0.00018,17.83178]
[1777924829312,37.82,79991.22,30.4,-0.29932,0.00018,17.81108]
[1777924829376,37.82,79990.84,30.4,-0.29938,0.00018,17.81272]
[1777924830702,37.82,79990.84,30.4,-0.29938,0.00018,17.81272]
[1777924835796,37.82,79989.03,30.4,-0.29965,0.00018,17.81528]
[1777924836113,37.82,79989.03,30.4,-0.29965,0.00018,17.81528]
[1777924836599,37.82,79988.81,30.4,-0.29968,0.00018,17.81617]
[1777924837314,37.82,79988.81,30.4,-0.29968,0.00018,17.81617]
[1777924837355,37.82,79988.81,30.4,-0.29968,0.00018,17.81617]
[1777924837395,37.82,79988.9,30.4,-0.29966,0.00018,17.81564]
[1777924837442,37.82,79988.9,30.4,-0.29966,0.00018,17.81564]
[1777924837619,37.82,79988.9,30.4,-0.29966,0.00018,17.81564]
[1777924837703,37.82,79988.4,30.4,-0.29975,0.00018,17.81783]
[1777924838423,37.82,79980.53,30.4,-0.30116,0.00018,17.8539]
[1777924841032,37.81,79976.6,30.4,-0.30186,0.00018,17.87176]
[1777924846420,37.81,79979.07,30.4,-0.30139,0.00018,17.8599]
[1777924846590,37.81,79980.29,30.4,-0.30117,0.00018,17.85423]
[1777924848492,37.81,79986.94,30.4,-0.29997,0.00018,17.82346]
[1777924849382,37.81,79986.94,30.4,-0.29997,0.00018,17.82346]
[1777924849383,37.81,79986.94,30.4,-0.29997,0.00018,17.82346]
[1777924855072,37.8,79988.99,30.4,-0.29958,0.00018,17.81353]
[1777924855136,37.8,79989.01,30.4,-0.29957,0.00018,17.81334]
[1777924856548,37.8,79982.66,30.4,-0.30071,0.00018,17.84236]
[1777924857843,37.8,79982.66,30.4,-0.30071,0.00018,17.84236]
[1777924859130,37.8,79979.63,30.4,-0.30125,0.00018,17.85612]
[1777924862290,37.8,79987.19,30.4,-0.29987,0.00018,17.82095]
[1777924867625,37.79,79986.3,30.4,-0.30001,0.00018,17.82456]
[1777924872660,37.79,79985.85,30.4,-0.30008,0.00018,17.82612]
[1777924877696,37.78,79986.45,30.4,-0.29995,0.00018,17.82286]
[1777924879780,37.78,79986.27,30.4,-0.29998,0.00018,17.82359]
[1777924885751,37.78,79986.66,30.4,-0.29988,0.00018,17.82108]
[1777924890760,37.77,79986.75,30.4,-0.29985,0.00018,17.82027]
[1777924890878,37.77,79986.75,30.4,-0.29985,0.00018,17.82027]
[1777924890972,37.77,79986.75,30.4,-0.29985,0.00018,17.82027]
[1777924891216,37.77,79986.75,30.4,-0.29985,0.00018,17.82027]
[1777924891232,37.77,79986.75,30.4,-0.29985,0.00018,17.82027]
[1777924891239,37.77,79986.75,30.4,-0.29985,0.00018,17.82027]
[1777924891280,37.77,79986.75,30.4,-0.29985,0.00018,17.82027]
[1777924891356,37.77,79988.33,30.4,-0.29952,0.00018,17.80757]
[1777924891578,37.77,79988.33,30.4,-0.29952,0.00018,17.80757]
[1777924891726,37.77,79988.33,30.4,-0.29952,0.00018,17.80757]
[1777924892341,37.77,79988.33,30.4,-0.29952,0.00018,17.80757]
[1777924892386,37.77,80002.09,30.4,-0.29705,0.00018,17.74371]
[1777924894028,37.77,80004.81,30.4,-0.29657,0.00018,17.73102]
[1777924894157,37.77,80004.81,30.4,-0.29657,0.00018,17.73102]
[1777924894341,37.77,80004.81,30.4,-0.29657,0.00018,17.73102]
[1777924894342,37.77,80004.81,30.4,-0.29657,0.00018,17.73102]
[1777924894378,37.77,80004.81,30.4,-0.29657,0.00018,17.73102]
[1777924894465,37.77,80005.31,30.4,-0.29647,0.00018,17.72851]
[1777924894634,37.77,80005.31,30.4,-0.29647,0.00018,17.72851]
[1777924895248,37.77,80005.31,30.4,-0.29647,0.00018,17.72851]
[1777924895382,37.77,80005.31,30.4,-0.29647,0.00018,17.72851]
[1777924895294,37.77,79989.49,30.4,-0.2993,0.00018,17.80191]
[1777924898842,37.77,79983.57,30.4,-0.30035,0.00018,17.82884]
[1777924903877,37.76,79984.79,30.4,-0.30011,0.00018,17.82265]
[1777924908912,37.76,79984.6,30.4,-0.30012,0.00018,17.82296]
[1777924916968,37.75,79983.98,30.4,-0.3002,0.00018,17.82491]
[1777924919139,37.75,79983.93,30.4,-0.3002,0.00018,17.82502]
[1777924920543,37.75,79981.45,30.4,-0.30064,0.00018,17.8362]
[1777924920996,37.75,79977.78,30.4,-0.3013,0.00018,17.85292]
[1777924927263,37.74,79975.97,30.4,-0.30161,0.00018,17.86086]
[1777924929175,37.74,79975.88,30.4,-0.30162,0.00018,17.86101]
[1777924930898,37.74,79970.09,30.4,-0.30265,0.00018,17.88726]
[1777924931002,37.74,79970.09,30.4,-0.30265,0.00018,17.88726]
[1777924936064,37.74,79966.46,30.4,-0.30329,0.00018,17.9032]
[1777924941001,37.73,79969.75,30.4,-0.30267,0.00018,17.88768]
[1777924947180,37.73,79967.38,30.4,-0.30307,0.00018,17.89776]
[1777924948874,37.72,79967.02,30.4,-0.30313,0.00018,17.8992]
[1777924954229,37.72,79967.52,30.4,-0.30298,0.00018,17.89119]
[1777924959264,37.72,79967.04,30.4,-0.30305,0.00018,17.89288]
[1777924961685,37.71,79966.9,30.4,-0.30307,0.00018,17.89331]
[1777924962479,37.71,79960.85,30.4,-0.30416,0.00018,17.92063]
[1777924962656,37.71,79960.85,30.4,-0.30416,0.00018,17.92063]
[1777924963417,37.71,79960.85,30.4,-0.30416,0.00018,17.92063]
[1777924966001,37.71,79959.95,30.4,-0.30431,0.00018,17.92455]
[1777924971347,37.71,79958.67,30.4,-0.30452,0.00018,17.92973]
[1777924973103,37.7,79958.76,30.4,-0.3045,0.00018,17.92923]
[1777924973107,37.7,79958.76,30.4,-0.3045,0.00018,17.92923]
[1777924973362,37.7,79958.59,30.4,-0.30453,0.00018,17.92992]
[1777924977835,37.7,79958.46,30.4,-0.30454,0.00018,17.93016]
[1777924978397,37.7,79958.32,30.4,-0.30457,0.00018,17.93097]
[1777924983134,37.71,79957.98,30.4,-0.30466,0.00018,17.93318]
[1777924983175,37.71,79957.98,30.4,-0.30466,0.00018,17.93318]
[1777924983552,37.71,79954.79,30.4,-0.30525,0.00018,17.9478]
[1777924983557,37.71,79954.79,30.4,-0.30525,0.00018,17.9478]
[1777924985677,37.71,79952.46,30.4,-0.30568,0.00018,17.95868]
[1777924985714,37.71,79952.46,30.4,-0.30568,0.00018,17.95868]
[1777924992495,37.72,79951.32,30.4,-0.30594,0.00018,17.9651]
[1777924995292,37.73,79951.43,30.4,-0.30593,0.00018,17.96497]
[1777924995516,37.73,79959.22,30.4,-0.30453,0.00018,17.93005]
[1777924996361,37.73,79959.22,30.4,-0.30453,0.00018,17.93005]
[1777924998894,37.73,79959.77,30.4,-0.30445,0.00018,17.92806]
[1777924998996,37.73,79960.17,30.4,-0.30438,0.00018,17.92626]
[1777925004579,37.73,79959.63,30.4,-0.30445,0.00018,17.92816]
[1777925009614,37.73,79960.33,30.4,-0.30431,0.00018,17.92455]
[1777925015368,37.72,79961.41,30.4,-0.30406,0.00018,17.91414]
[1777925015473,37.72,79961.26,30.4,-0.30408,0.00018,17.91466]
[1777925019750,37.72,79963.11,30.4,-0.30374,0.00018,17.90602]
[1777925019761,37.72,79963.11,30.4,-0.30374,0.00018,17.90602]
[1777925019767,37.72,79963.11,30.4,-0.30374,0.00018,17.90602]
[1777925019768,37.72,79963.11,30.4,-0.30374,0.00018,17.90602]
[1777925019835,37.72,79963.11,30.4,-0.30374,0.00018,17.90602]
[1777925020200,37.72,79963.11,30.4,-0.30374,0.00018,17.90602]
[1777925020217,37.72,79963.11,30.4,-0.30374,0.00018,17.90602]
[1777925020288,37.72,79963.11,30.4,-0.30374,0.00018,17.90602]
[1777925020968,37.72,79963.22,30.4,-0.30372,0.00018,17.90544]
[1777925021079,37.72,79977.26,30.4,-0.30118,0.00018,17.8413]
[1777925022354,37.72,79977.26,30.4,-0.30118,0.00018,17.8413]
[1777925023432,37.72,79979.62,30.4,-0.30075,0.00018,17.83038]
[1777925023436,37.72,79979.41,30.4,-0.30078,0.00018,17.83122]
[1777925028777,37.71,79983.66,30.4,-0.3,0.00018,17.81124]
[1777925034789,37.71,79982.02,30.4,-0.30027,0.00018,17.81805]
[1777925039824,37.7,79981.96,30.4,-0.30026,0.00018,17.81777]
[1777925044859,37.7,79982.89,30.4,-0.30007,0.00018,17.8129]
[1777925049959,37.69,79977.31,30.4,-0.30106,0.00018,17.83809]
[1777925050273,37.69,79977.31,30.4,-0.30106,0.00018,17.83809]
[1777925050378,37.69,79977.31,30.4,-0.30106,0.00018,17.83809]
[1777925050449,37.69,79977.37,30.4,-0.30104,0.00018,17.83768]
[1777925050605,37.69,79977.37,30.4,-0.30104,0.00018,17.83768]
[1777925050671,37.69,79977.37,30.4,-0.30104,0.00018,17.83768]
[1777925051293,37.69,79968.82,30.4,-0.30258,0.00018,17.87675]
[1777925052314,37.69,79968.82,30.4,-0.30258,0.00018,17.87675]
[1777925052826,37.69,79966.81,30.4,-0.30294,0.00018,17.88585]
[1777925052835,37.69,79966.81,30.4,-0.30294,0.00018,17.88585]
[1777925052852,37.69,79966.81,30.4,-0.30294,0.00018,17.88585]
[1777925052900,37.69,79966.81,30.4,-0.30294,0.00018,17.88585]
[1777925053432,37.69,79966.81,30.4,-0.30294,0.00018,17.88585]
[1777925053458,37.69,79973.36,30.4,-0.30175,0.00018,17.8558]
[1777925054230,37.69,79973.36,30.4,-0.30175,0.00018,17.8558]
[1777925054413,37.69,79981.41,30.4,-0.3003,0.00018,17.81882]
[1777925059966,37.69,79982.13,30.4,-0.30016,0.00018,17.81507]
[1777925064814,37.68,79981.11,30.4,-0.30033,0.00018,17.81946]
[1777925065000,37.68,79980.32,30.4,-0.30047,0.00018,17.82302]
[1777925070036,37.68,79979.97,30.4,-0.3005,0.00018,17.8239]
[1777925071069,37.68,79979.97,30.4,-0.3005,0.00018,17.8239]
[1777925071159,37.68,79978.69,30.4,-0.30069,0.00018,17.82443]
[1777925073616,37.67,79975.96,30.4,-0.30117,0.00018,17.83667]
[1777925079192,37.67,79972.31,30.4,-0.30181,0.00018,17.85281]
[1777925085141,37.66,79970.35,30.4,-0.30213,0.00018,17.86095]
[1777925086501,37.66,79970.35,30.4,-0.30213,0.00018,17.86095]
[1777925086602,37.66,79970.12,30.4,-0.30216,0.00018,17.86177]
[1777925091082,37.66,79971.31,30.4,-0.30194,0.00018,17.85612]
[1777925091257,37.66,79971.31,30.4,-0.30194,0.00018,17.85612]
[1777925091258,37.66,79971.31,30.4,-0.30194,0.00018,17.85612]
[1777925091548,37.66,79971.31,30.4,-0.30194,0.00018,17.85612]
[1777925092484,37.66,79971.73,30.4,-0.30186,0.00018,17.85414]
[1777925092530,37.66,79977.89,30.4,-0.30074,0.00018,17.82576]
[1777925094345,37.66,79980.9,30.4,-0.3002,0.00018,17.81188]
[1777925094730,37.66,79981.38,30.4,-0.30011,0.00018,17.80965]
[1777925094735,37.66,79981.38,30.4,-0.30011,0.00018,17.80965]
[1777925094752,37.66,79981.38,30.4,-0.30011,0.00018,17.80965]
[1777925094781,37.66,79981.38,30.4,-0.30011,0.00018,17.80965]
[1777925094800,37.66,79981.38,30.4,-0.30011,0.00018,17.80965]
[1777925095006,37.66,79981.38,30.4,-0.30011,0.00018,17.80965]
[1777925095118,37.66,79981.38,30.4,-0.30011,0.00018,17.80965]
[1777925095396,37.66,79981.38,30.4,-0.30011,0.00018,17.80965]
[1777925095468,37.66,79988.4,30.4,-0.29885,0.00018,17.77714]
[1777925096020,37.66,79988.4,30.4,-0.29885,0.00018,17.77714]
[1777925100120,37.65,79995.82,30.4,-0.2975,0.00018,17.74217]
[1777925100187,37.65,79995.82,30.4,-0.2975,0.00018,17.74217]
[1777925100246,37.65,79995.82,30.4,-0.2975,0.00018,17.74217]
[1777925100273,37.65,79995.82,30.4,-0.2975,0.00018,17.74217]
[1777925100671,37.65,79994.94,30.4,-0.29766,0.00018,17.74627]
[1777925100679,37.65,79994.94,30.4,-0.29766,0.00018,17.74627]
[1777925101040,37.65,79994.94,30.4,-0.29766,0.00018,17.74627]
[1777925101582,37.65,80002.9,30.4,-0.29623,0.00018,17.70891]
[1777925101754,37.65,80002.9,30.4,-0.29623,0.00018,17.70891]
[1777925101942,37.65,80002.9,30.4,-0.29623,0.00018,17.70891]
[1777925102266,37.65,79994.99,30.4,-0.29764,0.00018,17.74592]
[1777925102765,37.65,79994.99,30.4,-0.29764,0.00018,17.74592]
[1777925103317,37.65,79994.99,30.4,-0.29764,0.00018,17.74592]
[1777925103895,37.65,79991.76,30.4,-0.29822,0.00018,17.7609]
[1777925104170,37.65,79991.76,30.4,-0.29822,0.00018,17.7609]
[1777925104384,37.65,79991.76,30.4,-0.29822,0.00018,17.7609]
[1777925107676,37.65,79992.68,30.4,-0.29804,0.00018,17.75626]
[1777925110765,37.65,79991.19,30.4,-0.2983,0.00018,17.76295]
[1777925110971,37.65,79991.19,30.4,-0.2983,0.00018,17.76295]
[1777925111496,37.65,79984.89,30.4,-0.29943,0.00018,17.79211]
[1777925113121,37.65,79985.52,30.4,-0.29932,0.00018,17.78908]
[1777925115231,37.64,79984.92,30.4,-0.29942,0.00018,17.79165]
[1777925118723,37.64,79984.35,30.4,-0.29951,0.00018,17.79399]
[1777925124433,37.64,79983.26,30.4,-0.29968,0.00018,17.79841]
[1777925129468,37.63,79980.61,30.4,-0.30014,0.00018,17.81022]
[1777925131353,37.63,79980.99,30.4,-0.30007,0.00018,17.80839]
[1777925133109,37.63,79979.77,30.4,-0.30024,0.00018,17.80862]
[1777925133116,37.63,79979.77,30.4,-0.30024,0.00018,17.80862]
[1777925133553,37.63,79976.27,30.4,-0.30087,0.00018,17.82459]
[1777925137822,37.63,79974.79,30.4,-0.30112,0.00018,17.83101]
[1777925139174,37.63,79972.95,30.4,-0.30145,0.00018,17.83947]
[1777925144551,37.62,79972.88,30.4,-0.30145,0.00018,17.83945]
[1777925149608,37.62,79972.69,30.4,-0.30148,0.00018,17.83998]
[1777925152473,37.62,79972.58,30.4,-0.30149,0.00018,17.84037]
[1777925153471,37.62,79973.04,30.4,-0.30141,0.00018,17.8382]
[1777925153636,37.62,79972.72,30.4,-0.30146,0.00018,17.83962]
[1777925156525,37.62,79972.45,30.4,-0.30151,0.00018,17.84086]
[1777925156657,37.62,79972.53,30.4,-0.3015,0.00018,17.84049]
[1777925156748,37.62,79972.53,30.4,-0.3015,0.00018,17.84049]
[1777925162699,37.62,79970.04,30.4,-0.30193,0.00018,17.85156]
[1777925167872,37.61,79968.24,30.4,-0.30225,0.00018,17.85956]
[1777925168049,37.61,79968.24,30.4,-0.30225,0.00018,17.85956]
[1777925168290,37.61,79967.7,30.4,-0.30235,0.00018,17.86197]
[1777925169168,37.61,79967.7,30.4,-0.30235,0.00018,17.86197]
[1777925174783,37.61,79967.54,30.4,-0.30237,0.00018,17.86261]
[1777925179459,37.61,79967.25,30.4,-0.30242,0.00018,17.86393]
[1777925179646,37.61,79967.25,30.4,-0.30242,0.00018,17.86393]
[1777925179674,37.61,79967.28,30.4,-0.30242,0.00018,17.86376]
[1777925179894,37.61,79967.28,30.4,-0.30242,0.00018,17.86376]
[1777925180061,37.61,79967.28,30.4,-0.30242,0.00018,17.86376]
[1777925180120,37.61,79975.09,30.4,-0.301,0.00018,17.8279]
[1777925180903,37.61,79975.09,30.4,-0.301,0.00018,17.8279]
[1777925181693,37.61,79983.68,30.4,-0.29945,0.00018,17.78814]
[1777925187313,37.61,79984.38,30.4,-0.29932,0.00018,17.78471]
[1777925190230,37.61,79984.5,30.4,-0.29929,0.00018,17.78401]
[1777925195871,37.61,79986.94,30.4,-0.2988,0.00018,17.76717]
[1777925200333,37.61,79987.54,30.4,-0.29868,0.00018,17.76423]
[1777925201966,37.61,79987.54,30.4,-0.29868,0.00018,17.76415]
[1777925205765,37.6,79988.84,30.4,-0.29844,0.00018,17.75794]
[1777925205804,37.6,79988.84,30.4,-0.29844,0.00018,17.75794]
[1777925205819,37.6,79988.84,30.4,-0.29844,0.00018,17.75794]
[1777925205832,37.6,79988.84,30.4,-0.29844,0.00018,17.75794]
[1777925205900,37.6,79988.84,30.4,-0.29844,0.00018,17.75794]
[1777925206432,37.6,79988.84,30.4,-0.29844,0.00018,17.75794]
[1777925206873,37.6,79993.71,30.4,-0.29756,0.00018,17.73519]
[1777925207466,37.6,79993.71,30.4,-0.29756,0.00018,17.73519]
[1777925207485,37.6,79997.56,30.4,-0.29687,0.00018,17.71715]
[1777925207999,37.6,79997.56,30.4,-0.29687,0.00018,17.71715]
[1777925208545,37.6,79997.56,30.4,-0.29687,0.00018,17.71715]
[1777925208550,37.6,79997.56,30.4,-0.29687,0.00018,17.71715]
[1777925208641,37.6,79998.92,30.4,-0.29663,0.00018,17.71077]
[1777925208946,37.6,79998.92,30.4,-0.29663,0.00018,17.71077]
[1777925212174,37.6,79998.37,30.4,-0.29672,0.00018,17.71334]
[1777925212484,37.6,79998.37,30.4,-0.29672,0.00018,17.71334]
[1777925214389,37.6,80001.07,30.4,-0.29624,0.00018,17.70066]
[1777925214562,37.6,80001.07,30.4,-0.29624,0.00018,17.70066]
[1777925214575,37.6,80001.07,30.4,-0.29624,0.00018,17.70066]
[1777925214578,37.6,80001.07,30.4,-0.29624,0.00018,17.70066]
[1777925214651,37.6,80001.07,30.4,-0.29624,0.00018,17.70066]
[1777925214680,37.6,80001.82,30.4,-0.2961,0.00018,17.69709]
[1777925214883,37.6,80001.82,30.4,-0.2961,0.00018,17.69709]
[1777925215432,37.6,80001.82,30.4,-0.2961,0.00018,17.69709]
[1777925215509,37.6,80001.82,30.4,-0.2961,0.00018,17.69709]
[1777925215533,37.6,80014.52,30.4,-0.29382,0.00018,17.637]
[1777925219114,37.6,80022.08,30.4,-0.29247,0.00018,17.60086]
[1777925221609,37.6,80022.15,30.4,-0.29245,0.00018,17.60051]
[1777925222083,37.6,80022.31,30.4,-0.29242,0.00018,17.5997]
[1777925222546,37.6,80022.31,30.4,-0.29242,0.00018,17.5997]
[1777925225995,37.6,80017.82,30.4,-0.29322,0.00018,17.62098]
[1777925226537,37.6,80017.82,30.4,-0.29322,0.00018,17.62098]
[1777925232142,37.6,80015.46,30.4,-0.29363,0.00018,17.63189]
[1777925232328,37.6,80015.46,30.4,-0.29363,0.00018,17.63189]
[1777925238248,37.59,80016.28,30.4,-0.29347,0.00018,17.62766]
[1777925242932,37.59,80016.86,30.4,-0.29336,0.00018,17.62472]
[1777925248318,37.59,80017.27,30.4,-0.29328,0.00018,17.62257]
[1777925253757,37.59,80017.5,30.4,-0.29319,0.00018,17.61606]
[1777925259659,37.59,80020.9,30.4,-0.29258,0.00018,17.59969]
[1777925263980,37.59,80022.15,30.4,-0.29235,0.00018,17.59358]
[1777925265384,37.59,80022.94,30.4,-0.29221,0.00018,17.58981]
[1777925265721,37.59,80022.28,30.4,-0.29233,0.00018,17.59292]
[1777925270047,37.59,80022.45,30.4,-0.29229,0.00018,17.59201]
[1777925272553,37.59,80022.78,30.4,-0.29223,0.00018,17.59038]
[1777925272687,37.59,80022.78,30.4,-0.29223,0.00018,17.59038]
[1777925273756,37.59,80029.58,30.4,-0.29102,0.00018,17.55774]
[1777925274019,37.59,80029.58,30.4,-0.29102,0.00018,17.55774]
[1777925274789,37.59,80029.58,30.4,-0.29102,0.00018,17.55774]
[1777925274881,37.59,80029.73,30.4,-0.29099,0.00018,17.55702]
[1777925275765,37.59,80029.73,30.4,-0.29099,0.00018,17.55702]
[1777925275507,37.59,80028.56,30.4,-0.2912,0.00018,17.56264]
[1777925275942,37.59,80028.56,30.4,-0.2912,0.00018,17.56264]
[1777925277960,37.59,80029.18,30.4,-0.29109,0.00018,17.55954]
[1777925279943,37.58,80026.74,30.4,-0.29152,0.00018,17.57112]
[1777925280634,37.58,80026.74,30.4,-0.29152,0.00018,17.57112]
[1777925280724,37.58,80024.48,30.4,-0.29191,0.00018,17.58182]
[1777925285777,37.58,80024.8,30.4,-0.29185,0.00018,17.58009]
[1777925291622,37.58,80023.72,30.4,-0.29203,0.00018,17.58478]
[1777925292767,37.58,80023.72,30.4,-0.29203,0.00018,17.58478]
[1777925292789,37.58,80023.72,30.4,-0.29203,0.00018,17.58478]
[1777925292850,37.58,80023.67,30.4,-0.29203,0.00018,17.58489]
[1777925293531,37.58,80023.67,30.4,-0.29203,0.00018,17.58489]
[1777925293545,37.58,80023.67,30.4,-0.29203,0.00018,17.58489]
[1777925293636,37.58,80013.88,30.4,-0.29378,0.00018,17.63156]
[1777925294476,37.58,80013.88,30.4,-0.29378,0.00018,17.63156]
[1777925294532,37.58,80013.88,30.4,-0.29378,0.00018,17.63156]
[1777925298671,37.58,80005.14,30.4,-0.29534,0.00018,17.67262]
[1777925300400,37.57,80005.08,30.4,-0.29534,0.00018,17.67272]
[1777925302261,37.57,80003.48,30.4,-0.29562,0.00018,17.68017]
[1777925302703,37.57,80003.48,30.4,-0.29562,0.00018,17.68017]
[1777925302793,37.57,80002.29,30.4,-0.29583,0.00018,17.68557]
[1777925303546,37.57,80002.29,30.4,-0.29583,0.00018,17.68557]
[1777925303577,37.57,80002.29,30.4,-0.29583,0.00018,17.68557]
[1777925303804,37.57,79995.71,30.4,-0.29701,0.00018,17.71645]
[1777925304379,37.57,79995.71,30.4,-0.29701,0.00018,17.71645]
[1777925304457,37.57,79995.71,30.4,-0.29701,0.00018,17.71645]
[1777925307285,37.57,79988.41,30.4,-0.29832,0.00018,17.75045]
[1777925308810,37.57,79988.29,30.4,-0.29834,0.00018,17.75094]
[1777925309633,37.57,79987.49,30.4,-0.29848,0.00018,17.7546]
[1777925310410,37.57,79987.78,30.4,-0.29843,0.00018,17.75318]
[1777925312739,37.57,79987.72,30.4,-0.29839,0.00018,17.74808]
[1777925314247,37.57,79987.6,30.4,-0.29841,0.00018,17.74857]
[1777925317790,37.56,79987.76,30.4,-0.29837,0.00018,17.74753]
[1777925318623,37.56,79987.71,30.4,-0.29838,0.00018,17.74769]
[1777925318789,37.56,79987.71,30.4,-0.29838,0.00018,17.74769]
[1777925319172,37.56,79987.71,30.4,-0.29837,0.00018,17.74762]
[1777925319418,37.56,79987.71,30.4,-0.29837,0.00018,17.74762]
[1777925325860,37.56,79991.34,30.4,-0.2977,0.00018,17.73023]
[1777925330381,37.56,79991.68,30.4,-0.29764,0.00018,17.72847]
[1777925334554,37.56,79992.57,30.4,-0.29747,0.00018,17.72407]
[1777925339331,37.55,79993.53,30.4,-0.29728,0.00018,17.71931]
[1777925339509,37.55,79993.53,30.4,-0.29728,0.00018,17.71931]
[1777925339511,37.55,79993.53,30.4,-0.29728,0.00018,17.71931]
[1777925339515,37.55,79993.53,30.4,-0.29728,0.00018,17.71931]
[1777925339556,37.55,79993.53,30.4,-0.29728,0.00018,17.71931]
[1777925339646,37.55,79993.53,30.4,-0.29728,0.00018,17.71931]
[1777925339663,37.55,79993.53,30.4,-0.29728,0.00018,17.71931]
[1777925339833,37.55,79993.53,30.4,-0.29728,0.00018,17.71914]
[1777925340115,37.55,79993.53,30.4,-0.29728,0.00018,17.71914]
[1777925340876,37.55,80001.63,30.4,-0.29582,0.00018,17.681]
[1777925346002,37.55,80004.15,30.4,-0.29534,0.00018,17.66852]
[1777925351037,37.54,80003.21,30.4,-0.29549,0.00018,17.67239]
[1777925356072,37.54,80003.59,30.4,-0.2954,0.00018,17.67004]
[1777925362114,37.53,80004.17,30.4,-0.29527,0.00018,17.66664]
[1777925363355,37.53,80004.17,30.4,-0.29527,0.00018,17.66664]
[1777925369191,37.53,80006.62,30.4,-0.29481,0.00018,17.65446]
[1777925375205,37.52,80007.22,30.4,-0.29464,0.00018,17.64571]
[1777925379014,37.52,80007.57,30.4,-0.29457,0.00018,17.64388]
[1777925384270,37.52,80007.51,30.4,-0.29456,0.00018,17.64359]
[1777925389306,37.52,80006.78,30.4,-0.29468,0.00018,17.64666]
[1777925394341,37.51,80007.52,30.4,-0.29453,0.00018,17.64279]
[1777925395819,37.51,80007.52,30.4,-0.29453,0.00018,17.64279]
[1777925396030,37.51,80009.01,30.4,-0.29426,0.00018,17.63558]
[1777925396442,37.51,80020.71,30.4,-0.29216,0.00018,17.57978]
[1777925398090,37.51,80023.02,30.4,-0.29175,0.00018,17.5687]
[1777925400252,37.51,80023.32,30.4,-0.2917,0.00018,17.56726]
[1777925401610,37.51,80023.44,30.4,-0.29167,0.00018,17.56668]
[1777925402190,37.51,80026.17,30.4,-0.29119,0.00018,17.55357]
[1777925407432,37.51,80025.91,30.4,-0.29124,0.00018,17.55491]
[1777925409187,37.51,80026.03,30.4,-0.29122,0.00018,17.55435]
[1777925414481,37.51,80026.87,30.4,-0.29106,0.00018,17.55021]
[1777925419516,37.51,80027.2,30.4,-0.291,0.00018,17.54852]
[1777925424551,37.51,80024.83,30.4,-0.29142,0.00018,17.55978]
[1777925429586,37.51,80025.11,30.4,-0.29136,0.00018,17.55827]
[1777925435628,37.51,80024.9,30.4,-0.29135,0.00018,17.55383]
[1777925440662,37.51,80024.91,30.4,-0.29134,0.00018,17.55363]
[1777925445698,37.51,80024.56,30.4,-0.2914,0.00018,17.55514]
[1777925447062,37.51,80024.56,30.4,-0.2914,0.00018,17.55514]
[1777925447090,37.51,80024.56,30.4,-0.2914,0.00018,17.55514]
[1777925452747,37.5,80023.09,30.4,-0.29166,0.00018,17.56208]
[1777925457782,37.5,80023.08,30.4,-0.29166,0.00018,17.5621]
[1777925462817,37.5,80022.28,30.4,-0.2918,0.00018,17.56592]
[1777925463632,37.5,80022.28,30.4,-0.2918,0.00018,17.56592]
[1777925463761,37.5,80022.28,30.4,-0.2918,0.00018,17.56592]
[1777925464833,37.5,80031.18,30.4,-0.29021,0.00018,17.52307]
[1777925469868,37.5,80031.53,30.4,-0.29015,0.00018,17.52136]
[1777925474903,37.5,80030.14,30.4,-0.2904,0.00018,17.52808]
[1777925479946,37.5,80027.86,30.4,-0.2908,0.00018,17.53906]
[1777925484981,37.5,80028.6,30.4,-0.29067,0.00018,17.53548]
[1777925488044,37.5,80029.48,30.4,-0.29051,0.00018,17.53124]
[1777925489009,37.5,80030.51,30.4,-0.29033,0.00018,17.52625]
[1777925490815,37.5,80031.61,30.4,-0.29013,0.00018,17.52093]
[1777925491743,37.5,80029.63,30.4,-0.29044,0.00018,17.5252]
[1777925491824,37.5,80029.63,30.4,-0.29044,0.00018,17.5252]
[1777925492030,37.5,80029.18,30.4,-0.29052,0.00018,17.52736]
[1777925497888,37.5,80029.87,30.4,-0.29039,0.00018,17.52382]
[1777925503107,37.5,80029.76,30.4,-0.29041,0.00018,17.52426]
[1777925504494,37.5,80029.76,30.4,-0.29041,0.00018,17.52426]
[1777925505470,37.5,80029.84,30.4,-0.29039,0.00018,17.52387]
[1777925511163,37.5,80032.63,30.4,-0.2899,0.00018,17.51037]
[1777925515528,37.5,80032.64,30.4,-0.2899,0.00018,17.51037]
[1777925521264,37.5,80033.63,30.4,-0.28972,0.00018,17.50563]
[1777925526357,37.5,80033.33,30.4,-0.28977,0.00018,17.5071]
[1777925533317,37.5,80031.07,30.4,-0.29018,0.00018,17.51797]
[1777925538764,37.5,80031.14,30.4,-0.29016,0.00018,17.51759]
[1777925545401,37.5,80031.89,30.4,-0.29002,0.00018,17.51387]
[1777925550436,37.5,80032.05,30.4,-0.28999,0.00018,17.51303]
[1777925556478,37.5,80033.94,30.4,-0.28961,0.00018,17.49852]
[1777925558944,37.5,80033.95,30.4,-0.28961,0.00018,17.49846]
[1777925564534,37.5,80034.1,30.4,-0.28957,0.00018,17.49744]
[1777925565858,37.5,80034.1,30.4,-0.28957,0.00018,17.49744]
[1777925571621,37.5,80034.6,30.4,-0.28947,0.00018,17.49474]
[1777925577864,37.49,80035.45,30.4,-0.28931,0.00018,17.49026]
[1777925579424,37.49,80036.25,30.4,-0.28916,0.00018,17.48628]
[1777925579448,37.49,80036.25,30.4,-0.28916,0.00018,17.48628]
[1777925579607,37.49,80036.25,30.4,-0.28916,0.00018,17.48628]
[1777925580103,37.49,80044.82,30.4,-0.28763,0.00018,17.44454]
[1777925580198,37.49,80044.82,30.4,-0.28763,0.00018,17.44454]
[1777925580448,37.49,80044.82,30.4,-0.28763,0.00018,17.44454]
[1777925581070,37.49,80054.45,30.4,-0.28593,0.00018,17.39744]
[1777925583631,37.49,80053.89,30.4,-0.28603,0.00018,17.40022]
[1777925586641,37.49,80052.9,30.4,-0.2862,0.00018,17.40515]
[1777925587777,37.49,80052.93,30.4,-0.2862,0.00018,17.40502]
[1777925589467,37.49,80053.58,30.4,-0.28609,0.00018,17.40186]
[1777925593429,37.49,80053.58,30.4,-0.28609,0.00018,17.40193]
[1777925593459,37.49,80053.58,30.4,-0.28609,0.00018,17.40193]
[1777925593495,37.49,80053.58,30.4,-0.28609,0.00018,17.40193]
[1777925593545,37.49,80053.58,30.4,-0.28609,0.00018,17.40193]
[1777925599724,37.49,80045.46,30.4,-0.28753,0.00018,17.44157]
[1777925604047,37.49,80047.49,30.4,-0.28716,0.00018,17.43153]
[1777925609640,37.49,80048.31,30.4,-0.28701,0.00018,17.42741]
[1777925610471,37.49,80048.72,30.4,-0.28694,0.00018,17.42538]
[1777925610499,37.49,80048.72,30.4,-0.28694,0.00018,17.42538]
[1777925613386,37.49,80054.82,30.4,-0.28581,0.00018,17.39016]
[1777925613417,37.49,80054.82,30.4,-0.28581,0.00018,17.39016]
[1777925619171,37.49,80059.64,30.4,-0.28496,0.00018,17.36659]
[1777925620112,37.49,80059.64,30.4,-0.28496,0.00018,17.36659]
[1777925625961,37.49,80060.69,30.4,-0.28479,0.00018,17.36173]
[1777925626599,37.49,80060.69,30.4,-0.28479,0.00018,17.36173]
[1777925632004,37.49,80059.72,30.4,-0.28497,0.00018,17.36671]
[1777925634303,37.5,80060.19,30.4,-0.28489,0.00018,17.36446]
[1777925635666,37.5,80060.56,30.4,-0.28482,0.00018,17.36266]
[1777925638999,37.5,80063.68,30.4,-0.28427,0.00018,17.34742]
[1777925639053,37.5,80063.84,30.4,-0.28425,0.00018,17.34668]
[1777925640731,37.5,80063.84,30.4,-0.28425,0.00018,17.34668]
[1777925642074,37.5,80072.82,30.4,-0.28266,0.00018,17.30214]
[1777925642430,37.5,80072.82,30.4,-0.28266,0.00018,17.30214]
[1777925644335,37.5,80070.84,30.4,-0.28301,0.00018,17.31202]
[1777925649737,37.5,80072.19,30.4,-0.28278,0.00018,17.30547]
[1777925654945,37.5,80073.07,30.4,-0.28263,0.00018,17.30131]
[1777925656642,37.5,80075.07,30.4,-0.28228,0.00018,17.29147]
[1777925656848,37.5,80075.07,30.4,-0.28228,0.00018,17.29147]
[1777925657010,37.5,80075.07,30.4,-0.28228,0.00018,17.29147]
[1777925657073,37.5,80075.07,30.4,-0.28228,0.00018,17.29147]
[1777925657108,37.5,80075.07,30.4,-0.28228,0.00018,17.29147]
[1777925657179,37.5,80089.77,30.4,-0.2797,0.00018,17.21804]
[1777925658004,37.5,80089.77,30.4,-0.2797,0.00018,17.21804]
[1777925658186,37.5,80096.11,30.4,-0.27859,0.00017,17.18619]
[1777925661844,37.5,80096.76,30.4,-0.27849,0.00017,17.18309]
[1777925662981,37.5,80097.04,30.4,-0.27844,0.00017,17.18177]
[1777925663013,37.5,80097.04,30.4,-0.27844,0.00017,17.18177]
[1777925663245,37.5,80097.04,30.4,-0.27844,0.00017,17.18177]
[1777925663140,37.5,80097.72,30.4,-0.27832,0.00017,17.17843]
[1777925663530,37.5,80097.72,30.4,-0.27832,0.00017,17.17843]
[1777925663546,37.5,80097.72,30.4,-0.27832,0.00017,17.17843]
[1777925663674,37.5,80097.72,30.4,-0.27832,0.00017,17.17843]
[1777925663727,37.5,80097.72,30.4,-0.27832,0.00017,17.17843]
[1777925664222,37.5,80097.72,30.4,-0.27832,0.00017,17.17843]
[1777925664326,37.5,80097.72,30.4,-0.27832,0.00017,17.17843]
[1777925664158,37.5,80107.69,30.4,-0.27659,0.00017,17.12807]
[1777925664389,37.5,80107.69,30.4,-0.27659,0.00017,17.12807]
[1777925664585,37.5,80107.69,30.4,-0.27659,0.00017,17.12807]
[1777925664591,37.5,80107.69,30.4,-0.27659,0.00017,17.12807]
[1777925664613,37.5,80107.69,30.4,-0.27659,0.00017,17.12807]
[1777925664636,37.5,80107.69,30.4,-0.27659,0.00017,17.12807]
[1777925665012,37.5,80120.81,30.4,-0.2743,0.00017,17.06119]
[1777925665722,37.5,80120.81,30.4,-0.2743,0.00017,17.06119]
[1777925665919,37.5,80105.77,30.4,-0.27692,0.00017,17.13785]
[1777925666517,37.5,80105.77,30.4,-0.27692,0.00017,17.13785]
[1777925667523,37.5,80106.37,30.4,-0.27682,0.00017,17.13489]
[1777925667554,37.5,80106.01,30.4,-0.27688,0.00017,17.13672]
[1777925669278,37.51,80105.89,30.4,-0.27691,0.00017,17.1375]
[1777925670906,37.51,80105.85,30.4,-0.27692,0.00017,17.13771]
[1777925676096,37.51,80104.49,30.4,-0.27712,0.00017,17.13968]
[1777925681893,37.51,80108.54,30.4,-0.27644,0.00017,17.11976]
[1777925685079,37.51,80110.95,30.4,-0.27602,0.00017,17.10771]
[1777925685193,37.51,80110.95,30.4,-0.27602,0.00017,17.10771]
[1777925685206,37.51,80110.95,30.4,-0.27602,0.00017,17.10771]
[1777925686077,37.52,80111.51,30.4,-0.27593,0.00017,17.10509]
[1777925686411,37.52,80125.11,30.4,-0.27357,0.00017,17.03566]
[1777925691446,37.52,80125.88,30.4,-0.27346,0.00017,17.0324]
[1777925694303,37.52,80126.76,30.4,-0.27332,0.00017,17.02817]
[1777925694466,37.52,80126.67,30.4,-0.27334,0.00017,17.02878]
[1777925695516,37.52,80126.67,30.4,-0.27334,0.00017,17.02878]
[1777925696367,37.52,80125.78,30.4,-0.2735,0.00017,17.03355]
[1777925696481,37.52,80125.65,30.4,-0.27352,0.00017,17.03422]
[1777925697910,37.52,80125.65,30.4,-0.27352,0.00017,17.03422]
[1777925703530,37.53,80124.47,30.4,-0.27376,0.00017,17.04128]
[1777925708700,37.53,80121.53,30.4,-0.27429,0.00017,17.05702]
[1777925713789,37.54,80122.98,30.4,-0.27406,0.00017,17.05022]
[1777925719642,37.54,80120.81,30.4,-0.27447,0.00017,17.06217]
[1777925724729,37.55,80120.94,30.4,-0.27446,0.00017,17.062]
[1777925730719,37.55,80121.0,30.4,-0.27448,0.00017,17.06258]
[1777925736339,37.56,80120.93,30.4,-0.27446,0.00017,17.05811]
[1777925736389,37.56,80120.93,30.4,-0.27446,0.00017,17.05811]
[1777925737537,37.56,80120.93,30.4,-0.27447,0.00017,17.05824]
[1777925741097,37.56,80121.16,30.4,-0.27444,0.00017,17.05746]
[1777925741225,37.56,80121.16,30.4,-0.27444,0.00017,17.05746]
[1777925741259,37.56,80121.16,30.4,-0.27444,0.00017,17.05746]
[1777925741288,37.56,80121.16,30.4,-0.27444,0.00017,17.05746]
[1777925741330,37.56,80121.16,30.4,-0.27444,0.00017,17.05746]
[1777925741568,37.56,80121.16,30.4,-0.27445,0.00017,17.05772]
[1777925741656,37.56,80121.16,30.4,-0.27445,0.00017,17.05772]
[1777925741715,37.56,80121.16,30.4,-0.27445,0.00017,17.05772]
[1777925741752,37.56,80121.16,30.4,-0.27445,0.00017,17.05772]
[1777925741815,37.56,80121.16,30.4,-0.27445,0.00017,17.05772]
[1777925742230,37.56,80139.02,30.4,-0.27136,0.00017,16.96597]
[1777925742331,37.56,80139.02,30.4,-0.27136,0.00017,16.96597]
[1777925742491,37.56,80139.02,30.4,-0.27136,0.00017,16.96597]
[1777925742496,37.56,80139.02,30.4,-0.27136,0.00017,16.96597]
[1777925742674,37.56,80139.02,30.4,-0.27136,0.00017,16.96597]
[1777925742710,37.56,80139.02,30.4,-0.27136,0.00017,16.96597]
[1777925742816,37.56,80126.59,30.4,-0.27351,0.00017,17.02994]
[1777925743413,37.56,80126.59,30.4,-0.27351,0.00017,17.02994]
[1777925744080,37.56,80114.83,30.4,-0.27555,0.00017,17.09014]
[1777925746747,37.56,80114.67,30.4,-0.27559,0.00017,17.09115]
[1777925752877,37.57,80110.96,30.4,-0.27625,0.00017,17.11064]
[1777925754259,37.57,80110.96,30.4,-0.27625,0.00017,17.11064]
[1777925758523,37.57,80111.15,30.4,-0.27624,0.00017,17.11018]
[1777925763954,37.57,80104.66,30.4,-0.27738,0.00017,17.14348]
[1777925768990,37.58,80104.55,30.4,-0.27741,0.00017,17.14432]
[1777925774025,37.58,80105.63,30.4,-0.27723,0.00017,17.13913]
[1777925775358,37.58,80106.71,30.4,-0.27704,0.00017,17.13372]
[1777925782081,37.58,80107.65,30.4,-0.27689,0.00017,17.12929]
[1777925787284,37.58,80107.78,30.4,-0.27687,0.00017,17.12879]
[1777925793753,37.58,80108.03,30.4,-0.27679,0.00017,17.12242]
[1777925799300,37.58,80107.81,30.4,-0.27684,0.00017,17.12373]
[1777925799199,37.58,80115.64,30.4,-0.27548,0.00017,17.08405]
[1777925801591,37.59,80115.97,30.4,-0.27543,0.00017,17.08255]
[1777925802270,37.59,80115.97,30.4,-0.27543,0.00017,17.08255]
[1777925807821,37.59,80117.45,30.4,-0.27519,0.00017,17.07557]
[1777925815058,37.59,80117.73,30.4,-0.27516,0.00017,17.07472]
[1777925815140,37.59,80117.73,30.4,-0.27516,0.00017,17.07472]
[1777925815222,37.59,80117.73,30.4,-0.27516,0.00017,17.07472]
[1777925815312,37.59,80120.39,30.4,-0.2747,0.00017,17.06137]
[1777925815554,37.59,80120.39,30.4,-0.2747,0.00017,17.06137]
[1777925818027,37.59,80125.3,30.4,-0.27386,0.00017,17.03643]
[1777925818333,37.6,80128.91,30.4,-0.27323,0.00017,17.01804]
[1777925823368,37.6,80131.4,30.4,-0.27283,0.00017,17.00599]
[1777925828403,37.6,80129.84,30.4,-0.27312,0.00017,17.01468]
[1777925833440,37.61,80135.98,30.4,-0.27208,0.00017,16.98383]
[1777925834601,37.61,80135.98,30.4,-0.27208,0.00017,16.98383]
[1777925834620,37.61,80135.98,30.4,-0.27208,0.00017,16.98383]
[1777925835376,37.61,80136.13,30.4,-0.27206,0.00017,16.98338]
[1777925835601,37.61,80136.13,30.4,-0.27206,0.00017,16.98338]
[1777925837540,37.61,80145.6,30.4,-0.27044,0.00017,16.93476]
[1777925844245,37.62,80146.24,30.4,-0.27035,0.00017,16.93204]
[1777925845090,37.62,80146.29,30.4,-0.27035,0.00017,16.93201]
[1777925845140,37.62,80146.29,30.4,-0.27035,0.00017,16.93201]
[1777925845507,37.62,80146.29,30.4,-0.27035,0.00017,16.93213]
[1777925845524,37.62,80136.44,30.4,-0.27205,0.00017,16.9829]
[1777925850589,37.62,80133.31,30.4,-0.2726,0.00017,16.99945]
[1777925856601,37.63,80133.75,30.4,-0.27251,0.00017,16.99259]
[1777925861855,37.63,80133.88,30.4,-0.2725,0.00017,16.9924]
[1777925867678,37.63,80133.61,30.4,-0.27257,0.00017,16.99463]
[1777925872713,37.64,80134.07,30.4,-0.27252,0.00017,16.99302]
[1777925877748,37.64,80141.1,30.4,-0.27133,0.00017,16.95758]
[1777925882909,37.65,80142.7,30.4,-0.27107,0.00017,16.95001]
[1777925882990,37.65,80142.7,30.4,-0.27107,0.00017,16.95001]
[1777925883288,37.65,80142.7,30.4,-0.27107,0.00017,16.95001]
[1777925883290,37.65,80145.66,30.4,-0.27057,0.00017,16.93492]
[1777925885803,37.65,80143.34,30.4,-0.27098,0.00017,16.94719]
[1777925888243,37.65,80139.25,30.4,-0.27169,0.00017,16.96847]
[1777925888290,37.65,80139.25,30.4,-0.27169,0.00017,16.96847]
[1777925888376,37.65,80139.25,30.4,-0.27169,0.00017,16.96847]
[1777925888420,37.65,80139.29,30.4,-0.27169,0.00017,16.96837]
[1777925889375,37.65,80130.81,30.4,-0.27315,0.00017,17.01202]
[1777925889833,37.66,80112.57,30.4,-0.27635,0.00017,17.10593]
[1777925894870,37.66,80110.4,30.4,-0.27673,0.00017,17.11696]
[1777925897885,37.66,80109.97,30.4,-0.2768,0.00017,17.11916]
[1777925897891,37.66,80112.7,30.4,-0.27633,0.00017,17.10538]
[1777925902925,37.66,80113.74,30.4,-0.27616,0.00017,17.10057]
[1777925908613,37.67,80111.73,30.4,-0.27654,0.00017,17.11145]
[1777925909235,37.67,80111.73,30.4,-0.27654,0.00017,17.11145]
[1777925911406,37.67,80112.05,30.4,-0.27649,0.00017,17.11006]
[1777925912362,37.67,80104.6,30.4,-0.27775,0.00017,17.14254]
[1777925914442,37.67,80099.92,30.4,-0.27857,0.00017,17.16615]
[1777925915014,37.67,80100.54,30.4,-0.27846,0.00017,17.16309]
[1777925915020,37.67,80100.54,30.4,-0.27846,0.00017,17.16309]
[1777925921052,37.68,80101.14,30.4,-0.27837,0.00017,17.16055]
[1777925926087,37.68,80099.72,30.4,-0.27863,0.00017,17.16807]
[1777925928416,37.68,80100.61,30.4,-0.27848,0.00017,17.16367]
[1777925928431,37.68,80100.61,30.4,-0.27848,0.00017,17.16367]
[1777925928516,37.68,80100.61,30.4,-0.27848,0.00017,17.16367]
[1777925928832,37.68,80099.72,30.4,-0.27864,0.00017,17.16821]
[1777925929204,37.68,80099.72,30.4,-0.27864,0.00017,17.16821]
[1777925929283,37.68,80078.68,30.4,-0.28232,0.00018,17.27326]
[1777925930237,37.68,80071.72,30.4,-0.28355,0.00018,17.30778]
[1777925933377,37.68,80069.99,30.4,-0.28386,0.00018,17.31651]
[1777925933960,37.68,80069.19,30.4,-0.28401,0.00018,17.32055]
[1777925934415,37.68,80065.06,30.4,-0.28474,0.00018,17.34094]
[1777925934615,37.68,80065.06,30.4,-0.28474,0.00018,17.34094]
[1777925935150,37.68,80059.44,30.4,-0.28573,0.00018,17.36851]
[1777925937701,37.68,80059.55,30.4,-0.28571,0.00018,17.36802]
[1777925938176,37.68,80059.55,30.4,-0.28571,0.00018,17.36802]
[1777925938296,37.68,80059.55,30.4,-0.28571,0.00018,17.36804]
[1777925940617,37.69,80059.15,30.4,-0.28579,0.00018,17.37011]
[1777925941959,37.69,80059.27,30.4,-0.28577,0.00018,17.36958]
[1777925942344,37.69,80059.27,30.4,-0.28577,0.00018,17.36958]
[1777925942404,37.69,80059.27,30.4,-0.28577,0.00018,17.36958]
[1777925942444,37.69,80055.01,30.4,-0.28652,0.00018,17.39043]
[1777925943406,37.69,80047.32,30.4,-0.28789,0.00018,17.42787]
[1777925948911,37.69,80047.38,30.4,-0.28788,0.00018,17.42771]
[1777925949332,37.69,80047.38,30.4,-0.28788,0.00018,17.42771]
[1777925949417,37.69,80047.38,30.4,-0.28788,0.00018,17.42771]
[1777925949531,37.69,80047.38,30.4,-0.28788,0.00018,17.42777]
[1777925953496,37.69,80043.17,30.4,-0.28863,0.00018,17.4483]
[1777925953559,37.69,80040.4,30.4,-0.28913,0.00018,17.46171]
[1777925953595,37.69,80040.4,30.4,-0.28913,0.00018,17.46171]
[1777925954235,37.69,80040.4,30.4,-0.28913,0.00018,17.46171]
[1777925954457,37.69,80040.4,30.4,-0.28913,0.00018,17.46171]
[1777925954423,37.69,80011.5,30.4,-0.29428,0.00018,17.59985]
[1777925955316,37.69,80011.5,30.4,-0.29428,0.00018,17.59985]
[1777925955406,37.69,80008.4,30.4,-0.29484,0.00018,17.61454]
[1777925955698,37.69,80008.4,30.4,-0.29484,0.00018,17.61454]
[1777925961043,37.69,80006.38,30.4,-0.29521,0.00018,17.62433]
[1777925967381,37.69,80008.39,30.4,-0.29486,0.00018,17.61502]
[1777925972408,37.69,80007.59,30.4,-0.29496,0.00018,17.61351]
[1777925973253,37.69,80007.59,30.4,-0.29496,0.00018,17.61353]
[1777925973391,37.69,80007.59,30.7,-0.29496,0.00018,17.61353]
[1777925973471,37.69,80007.59,30.7,-0.29496,0.00018,17.61353]
[1777925973487,37.69,79993.75,30.7,-0.29745,0.00018,17.67844]
[1777925973784,37.69,79993.75,30.7,-0.29745,0.00018,17.67844]
[1777925973901,37.69,79993.75,30.7,-0.29745,0.00018,17.67844]
[1777925974078,37.69,79993.75,30.7,-0.29745,0.00018,17.67844]
[1777925974123,37.69,79993.75,30.7,-0.29745,0.00018,17.67844]
[1777925974159,37.69,79993.75,30.7,-0.29745,0.00018,17.67844]
[1777925974273,37.69,79993.75,30.7,-0.29745,0.00018,17.67844]
[1777925974471,37.69,79993.75,30.7,-0.29745,0.00018,17.67844]
[1777925974514,37.69,79993.75,30.7,-0.29745,0.00018,17.67844]
[1777925974541,37.69,79984.26,30.7,-0.29916,0.00018,17.72258]
[1777925974714,37.69,79984.26,30.7,-0.29916,0.00018,17.72258]
[1777925975689,37.7,79982.53,30.7,-0.29948,0.00018,17.73091]
[1777925975693,37.7,79982.53,30.7,-0.29948,0.00018,17.73091]
[1777925975721,37.7,79982.53,30.7,-0.29948,0.00018,17.73091]
[1777925976449,37.7,79980.05,30.7,-0.29994,0.00018,17.74267]
[1777925979577,37.7,79979.42,30.7,-0.30006,0.00018,17.74564]
[1777925980478,37.7,79979.0,30.7,-0.30013,0.00018,17.74754]
[1777925982347,37.7,79979.19,30.7,-0.3001,0.00018,17.74663]
[1777925984520,37.7,79978.89,30.7,-0.30015,0.00018,17.74792]
[1777925985512,37.7,79978.13,30.7,-0.30028,0.00018,17.75136]
[1777925986766,37.7,79978.93,30.7,-0.30014,0.00018,17.74766]
[1777925986794,37.7,79978.93,30.7,-0.30014,0.00018,17.74766]
[1777925986822,37.7,79978.93,30.7,-0.30014,0.00018,17.74766]
[1777925986936,37.7,79978.93,30.7,-0.30014,0.00018,17.74766]
[1777925987030,37.7,79978.93,30.7,-0.30014,0.00018,17.74766]
[1777925987545,37.7,79978.93,30.7,-0.30014,0.00018,17.74766]
[1777925987527,37.7,79968.99,30.7,-0.30194,0.00018,17.79332]
[1777925988065,37.7,79968.99,30.7,-0.30194,0.00018,17.79332]
[1777925992605,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925992724,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925992765,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925992846,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925992877,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925992880,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925992953,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925993187,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925993242,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925993303,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925993384,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925993487,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925993516,37.7,79966.52,30.7,-0.30238,0.00018,17.80456]
[1777925993571,37.7,79949.0,30.7,-0.30557,0.00018,17.88402]
[1777925993604,37.7,79949.0,30.7,-0.30557,0.00018,17.88402]
[1777925993859,37.7,79949.0,30.7,-0.30557,0.00018,17.88402]
[1777925994079,37.7,79949.0,30.7,-0.30557,0.00018,17.88402]
[1777925994366,37.7,79949.0,30.7,-0.30557,0.00018,17.88402]
[1777925994568,37.7,79949.0,30.7,-0.30557,0.00018,17.88402]
[1777925995765,37.7,79953.74,30.7,-0.30471,0.00018,17.86285]
[1777925996348,37.7,79952.87,30.7,-0.30489,0.00018,17.86715]
[1777925996843,37.7,79952.87,30.7,-0.30489,0.00018,17.86715]
[1777925996998,37.7,79952.87,30.7,-0.30489,0.00018,17.86715]
[1777925997154,37.7,79952.83,30.7,-0.3049,0.00018,17.86756]
[1777925997767,37.7,79952.83,30.7,-0.3049,0.00018,17.86756]
[1777925998222,37.7,79952.83,30.7,-0.3049,0.00018,17.86756]
[1777925998323,37.71,79953.35,30.7,-0.30481,0.00018,17.86539]
[1777926001541,37.71,79953.09,30.7,-0.30487,0.00018,17.8668]
[1777926001594,37.71,79953.28,30.7,-0.30485,0.00018,17.86617]
[1777926002821,37.71,79949.65,30.7,-0.30551,0.00018,17.88276]
[1777926002884,37.71,79949.65,30.7,-0.30551,0.00018,17.88276]
[1777926004173,37.72,79951.67,30.7,-0.30516,0.00018,17.87408]
[1777926004353,37.72,79951.67,30.7,-0.30516,0.00018,17.87408]
[1777926004380,37.72,79944.48,30.7,-0.30648,0.00018,17.9066]
[1777926005388,37.72,79944.48,30.7,-0.30648,0.00018,17.9066]
[1777926005498,37.72,79944.48,30.7,-0.30648,0.00018,17.9066]
[1777926008837,37.72,79943.33,30.7,-0.30671,0.00018,17.91227]
[1777926012528,37.73,79943.34,30.7,-0.30674,0.00018,17.91291]
[1777926012834,37.73,79943.34,30.7,-0.30674,0.00018,17.91308]
[1777926013997,37.73,79944.2,30.7,-0.30659,0.00018,17.90939]
[1777926014051,37.73,79944.2,30.7,-0.30659,0.00018,17.90939]
[1777926016555,37.73,79943.73,30.7,-0.30668,0.00018,17.91166]
[1777926017231,37.73,79943.62,30.7,-0.30672,0.00018,17.91247]
[1777926017823,37.74,79942.19,30.7,-0.30698,0.00018,17.91903]
[1777926018359,37.74,79942.19,30.7,-0.30698,0.00018,17.91903]
[1777926024844,37.74,79944.51,30.7,-0.3066,0.00018,17.90957]
[1777926028856,37.75,79945.32,30.7,-0.30647,0.00018,17.90652]
[1777926034856,37.76,79943.33,30.7,-0.30683,0.00018,17.91119]
[1777926039891,37.76,79943.67,30.7,-0.30679,0.00018,17.91031]
[1777926044926,37.77,79943.81,30.7,-0.3068,0.00018,17.91042]
[1777926049962,37.77,79948.4,30.7,-0.30598,0.00018,17.89046]
[1777926051493,37.77,79948.4,30.7,-0.30598,0.00018,17.89046]
[1777926051511,37.77,79948.4,30.7,-0.30598,0.00018,17.89046]
[1777926051558,37.77,79948.4,30.7,-0.30598,0.00018,17.89046]
[1777926052391,37.78,79948.34,30.7,-0.306,0.00018,17.89087]
[1777926053698,37.78,79952.88,30.7,-0.30519,0.00018,17.87074]
[1777926054185,37.78,79952.88,30.7,-0.30519,0.00018,17.87074]
[1777926056236,37.78,79953.69,30.7,-0.30505,0.00018,17.8674]
[1777926056276,37.78,79953.98,30.7,-0.305,0.00018,17.86624]
[1777926062046,37.79,79953.82,30.7,-0.30506,0.00018,17.86758]
[1777926063315,37.79,79953.82,30.7,-0.30506,0.00018,17.86758]
[1777926063359,37.79,79953.82,30.7,-0.30506,0.00018,17.86758]
[1777926063417,37.79,79954.04,30.7,-0.30502,0.00018,17.86669]
[1777926064412,37.79,79954.04,30.7,-0.30502,0.00018,17.86669]
[1777926065916,37.79,79946.3,30.7,-0.30644,0.00018,17.90173]
[1777926066056,37.79,79946.3,30.7,-0.30644,0.00018,17.90173]
[1777926068545,37.79,79945.88,30.7,-0.30652,0.00018,17.90373]
[1777926070497,37.79,79940.63,30.7,-0.30749,0.00018,17.9275]
[1777926070614,37.79,79940.63,30.7,-0.30749,0.00018,17.9275]
[1777926070642,37.79,79940.63,30.7,-0.30749,0.00018,17.9275]
[1777926070782,37.8,79939.58,30.7,-0.30768,0.00018,17.93227]
[1777926070916,37.8,79939.58,30.7,-0.30768,0.00018,17.93227]
[1777926071646,37.8,79930.44,30.7,-0.30936,0.00018,17.97288]
[1777926071937,37.8,79930.44,30.7,-0.30936,0.00018,17.97288]
[1777926072015,37.8,79930.44,30.7,-0.30936,0.00018,17.97288]
[1777926072161,37.8,79930.44,30.7,-0.30936,0.00018,17.97288]
[1777926072173,37.8,79930.44,30.7,-0.30936,0.00018,17.97288]
[1777926072380,37.8,79930.44,30.7,-0.30936,0.00018,17.97288]
[1777926072648,37.8,79923.91,30.7,-0.31056,0.00018,18.00173]
[1777926072855,37.8,79923.91,30.7,-0.31056,0.00018,18.00173]
[1777926073096,37.8,79923.91,30.7,-0.31056,0.00018,18.00173]
[1777926073457,37.8,79923.91,30.7,-0.31056,0.00018,18.00173]
[1777926073574,37.8,79923.91,30.7,-0.31056,0.00018,18.00173]
[1777926073662,37.8,79917.92,30.7,-0.31166,0.00018,18.02805]
[1777926078429,37.8,79919.49,30.7,-0.31138,0.00018,18.0214]
[1777926082779,37.8,79918.88,30.7,-0.3115,0.00018,18.02439]
[1777926084176,37.8,79919.55,30.7,-0.31138,0.00018,18.02153]
[1777926089237,37.81,79922.59,30.7,-0.31085,0.00018,18.0087]
[1777926090225,37.81,79922.59,30.7,-0.31085,0.00018,18.0087]
[1777926090905,37.81,79923.28,30.7,-0.31072,0.00018,18.00576]
[1777926090938,37.81,79923.28,30.7,-0.31072,0.00018,18.00576]
[1777926090963,37.81,79923.28,30.7,-0.31072,0.00018,18.00576]
[1777926091351,37.81,79930.03,30.7,-0.30945,0.00018,17.97096]
[1777926094386,37.81,79931.43,30.7,-0.30921,0.00018,17.96502]
[1777926094418,37.81,79931.43,30.7,-0.30921,0.00018,17.96502]
[1777926094621,37.81,79931.2,30.7,-0.30925,0.00018,17.96616]
[1777926098631,37.81,79930.78,30.7,-0.30934,0.00018,17.96823]
[1777926098678,37.81,79930.78,30.7,-0.30934,0.00018,17.96823]
[1777926098732,37.81,79934.18,30.7,-0.30872,0.00018,17.95327]
[1777926098752,37.81,79934.18,30.7,-0.30872,0.00018,17.95327]
[1777926098912,37.81,79934.18,30.7,-0.30872,0.00018,17.95327]
[1777926098941,37.81,79934.18,30.7,-0.30872,0.00018,17.95327]
[1777926099142,37.81,79934.18,30.7,-0.30872,0.00018,17.95327]
[1777926099335,37.81,79934.18,30.7,-0.30872,0.00018,17.95327]
[1777926099372,37.81,79934.18,30.7,-0.30872,0.00018,17.95327]
[1777926099427,37.82,79943.36,30.7,-0.30705,0.00018,17.91256]
[1777926099745,37.82,79943.36,30.7,-0.30705,0.00018,17.91256]
[1777926102834,37.82,79945.24,30.7,-0.30672,0.00018,17.90454]
[1777926103685,37.82,79945.24,30.7,-0.30672,0.00018,17.90454]
[1777926104342,37.82,79950.85,30.7,-0.30571,0.00018,17.87968]
[1777926104862,37.82,79950.85,30.7,-0.30571,0.00018,17.87968]
[1777926108110,37.82,79950.76,30.7,-0.30574,0.00018,17.88052]
[1777926108142,37.82,79950.76,30.7,-0.30574,0.00018,17.88052]
[1777926108734,37.83,79951.46,30.7,-0.30562,0.00018,17.87752]
[1777926112103,37.83,79950.01,30.7,-0.3059,0.00018,17.88444]
[1777926116408,37.83,79953.06,30.7,-0.30537,0.00018,17.87131]
[1777926121110,37.84,79953.96,30.7,-0.30523,0.00018,17.86799]
[1777926121112,37.84,79953.96,30.7,-0.30523,0.00018,17.86799]
[1777926121167,37.84,79953.96,30.7,-0.30523,0.00018,17.86799]
[1777926127504,37.85,79957.88,30.7,-0.30455,0.00018,17.85126]
[1777926131716,37.85,79958.67,30.7,-0.30443,0.00018,17.84809]
[1777926133492,37.85,79958.72,30.7,-0.30443,0.00018,17.84811]
[1777926138581,37.86,79966.13,30.7,-0.30311,0.00018,17.81532]
[1777926139711,37.86,79966.13,30.7,-0.30311,0.00018,17.81532]
[1777926140113,37.86,79966.38,30.7,-0.30307,0.00018,17.81434]
[1777926140717,37.86,79966.38,30.7,-0.30307,0.00018,17.81434]
[1777926140597,37.86,79976.82,30.7,-0.30119,0.00018,17.76697]
[1777926141171,37.86,79976.82,30.7,-0.30119,0.00018,17.76697]
[1777926141227,37.86,79976.82,30.7,-0.30119,0.00018,17.76697]
[1777926142327,37.86,79978.27,30.7,-0.30094,0.00018,17.76054]
[1777926142439,37.86,79978.27,30.7,-0.30094,0.00018,17.76054]
[1777926143748,37.86,79978.82,30.7,-0.30083,0.00018,17.75791]
[1777926144021,37.86,79978.82,30.7,-0.30083,0.00018,17.75791]
[1777926144176,37.86,79978.82,30.7,-0.30083,0.00018,17.75791]
[1777926144625,37.86,79981.96,30.7,-0.30027,0.00018,17.74347]
[1777926148680,37.86,79987.12,30.7,-0.29933,0.00018,17.71951]
[1777926150384,37.86,79989.56,30.7,-0.29889,0.00018,17.70815]
[1777926155702,37.86,79990.72,30.7,-0.29863,0.00018,17.69729]
[1777926156241,37.86,79990.72,30.7,-0.29863,0.00018,17.69729]
[1777926157512,37.86,79988.57,30.7,-0.29901,0.00018,17.70717]
[1777926162751,37.86,79989.48,30.7,-0.29884,0.00018,17.70272]
[1777926167786,37.85,79989.81,30.7,-0.29877,0.00018,17.70101]
[1777926172735,37.85,79989.04,30.7,-0.29891,0.00018,17.70451]
[1777926174718,37.85,79997.17,30.7,-0.29745,0.00018,17.66677]
[1777926175446,37.85,79997.17,30.7,-0.29745,0.00018,17.66677]
[1777926175547,37.85,79998.05,30.7,-0.29729,0.00018,17.66269]
[1777926176952,37.85,79998.0,30.7,-0.2973,0.00018,17.66292]
[1777926177731,37.85,79998.48,30.7,-0.29721,0.00018,17.6606]
[1777926178682,37.85,79998.48,30.7,-0.29721,0.00018,17.6606]
[1777926179883,37.85,79999.57,30.7,-0.29701,0.00018,17.65557]
[1777926183231,37.85,79994.6,30.7,-0.29791,0.00018,17.67869]
[1777926184776,37.85,79994.86,30.7,-0.29786,0.00018,17.6775]
[1777926186044,37.85,79984.75,30.7,-0.29968,0.00018,17.7242]
[1777926186364,37.85,79984.75,30.7,-0.29968,0.00018,17.7242]
[1777926187072,37.85,79983.55,30.7,-0.29989,0.00018,17.72965]
[1777926187565,37.85,79983.55,30.7,-0.29989,0.00018,17.72965]
[1777926188185,37.85,79983.93,30.7,-0.29982,0.00018,17.72789]
[1777926190431,37.85,79983.48,30.7,-0.2999,0.00018,17.72995]
[1777926194463,37.85,79982.71,30.7,-0.30004,0.00018,17.73333]
[1777926199446,37.85,79981.48,30.7,-0.30025,0.00018,17.73866]
[1777926199545,37.85,79981.48,30.7,-0.30025,0.00018,17.73866]
[1777926199592,37.85,79981.48,30.7,-0.30025,0.00018,17.73866]
[1777926202029,37.85,79974.66,30.7,-0.30147,0.00018,17.76973]
[1777926204222,37.85,79975.76,30.7,-0.30127,0.00018,17.76466]
[1777926204436,37.85,79975.76,30.7,-0.30127,0.00018,17.76466]
[1777926206038,37.85,79967.92,30.7,-0.30268,0.00018,17.80031]
[1777926206205,37.85,79967.92,30.7,-0.30268,0.00018,17.80031]
[1777926206208,37.85,79967.92,30.7,-0.30268,0.00018,17.80031]
[1777926206798,37.85,79967.92,30.7,-0.30268,0.00018,17.80031]
[1777926207229,37.84,79965.36,30.7,-0.30314,0.00018,17.81181]
[1777926207351,37.84,79965.36,30.7,-0.30314,0.00018,17.81181]
[1777926208481,37.84,79963.96,30.7,-0.30339,0.00018,17.81808]
[1777926209290,37.84,79961.9,30.7,-0.30376,0.00018,17.82732]
[1777926215122,37.84,79962.55,30.7,-0.30358,0.00018,17.81856]
[1777926220157,37.84,79963.21,30.7,-0.30345,0.00018,17.81518]
[1777926221424,37.84,79963.21,30.7,-0.30345,0.00018,17.81518]
[1777926227206,37.83,79968.87,30.7,-0.3024,0.00018,17.78894]
[1777926228042,37.83,79968.87,30.7,-0.3024,0.00018,17.78894]
[1777926229940,37.83,79975.09,30.7,-0.30127,0.00018,17.76045]
[1777926233515,37.83,79975.51,30.7,-0.30119,0.00018,17.75841]
[1777926234172,37.83,79975.52,30.7,-0.30119,0.00018,17.75833]
[1777926234953,37.83,79975.64,30.7,-0.30117,0.00018,17.75774]
[1777926236316,37.83,79975.65,30.7,-0.30116,0.00018,17.75766]
[1777926237241,37.83,79975.54,30.7,-0.30118,0.00018,17.75813]
[1777926240651,37.83,79975.39,30.7,-0.30121,0.00018,17.7587]
[1777926241162,37.83,79975.43,30.7,-0.3012,0.00018,17.75848]
[1777926241170,37.83,79975.43,30.7,-0.3012,0.00018,17.75848]
[1777926241184,37.83,79975.43,30.7,-0.3012,0.00018,17.75848]
[1777926241229,37.83,79975.43,30.7,-0.3012,0.00018,17.75848]
[1777926241327,37.83,79975.43,30.7,-0.3012,0.00018,17.75848]
[1777926243662,37.83,79981.84,30.7,-0.30004,0.00018,17.729]
[1777926247585,37.82,79981.66,30.7,-0.30007,0.00018,17.72972]
[1777926247821,37.82,79981.66,30.7,-0.30007,0.00018,17.72972]
[1777926248335,37.82,79981.88,30.7,-0.30003,0.00018,17.72869]
[1777926254273,37.82,79987.79,30.7,-0.29895,0.00018,17.70126]
[1777926254506,37.82,79987.79,30.7,-0.29895,0.00018,17.70126]
[1777926255463,37.82,79987.47,30.7,-0.29901,0.00018,17.70271]
[1777926255563,37.82,80000.82,30.7,-0.29661,0.00018,17.64072]
[1777926257938,37.82,80003.1,30.7,-0.2962,0.00018,17.63014]
[1777926257995,37.82,80003.1,30.7,-0.2962,0.00018,17.63014]
[1777926258147,37.82,80003.1,30.7,-0.2962,0.00018,17.63014]
[1777926258251,37.82,80003.1,30.7,-0.2962,0.00018,17.63014]
[1777926258270,37.82,80003.1,30.7,-0.2962,0.00018,17.63014]
[1777926258326,37.82,80003.1,30.7,-0.2962,0.00018,17.63014]
[1777926258503,37.82,79968.43,30.7,-0.30245,0.00018,17.79008]
[1777926258922,37.82,79968.43,30.7,-0.30245,0.00018,17.79008]
[1777926258939,37.82,79968.43,30.7,-0.30245,0.00018,17.79008]
[1777926259159,37.82,79968.43,30.7,-0.30245,0.00018,17.79008]
[1777926259389,37.82,79968.43,30.7,-0.30245,0.00018,17.79008]
[1777926259785,37.82,79967.6,30.7,-0.30261,0.00018,17.79405]
[1777926260071,37.82,79967.6,30.7,-0.30261,0.00018,17.79405]
[1777926260079,37.82,79967.6,30.7,-0.30261,0.00018,17.79405]
[1777926260532,37.82,79967.6,30.7,-0.30261,0.00018,17.79405]
[1777926260592,37.83,79967.66,30.7,-0.3026,0.00018,17.79396]
[1777926263182,37.83,79965.42,30.7,-0.303,0.00018,17.80398]
[1777926268445,37.82,79963.82,30.7,-0.30328,0.00018,17.81081]
[1777926269633,37.82,79963.02,30.7,-0.30342,0.00018,17.81435]
[1777926274778,37.82,79963.87,30.7,-0.30321,0.00018,17.80484]
[1777926275027,37.82,79964.15,30.7,-0.30315,0.00018,17.80349]
[1777926279136,37.81,79969.09,30.7,-0.30225,0.00018,17.78077]
[1777926283408,37.81,79971.54,30.7,-0.3018,0.00018,17.76948]
[1777926283567,37.81,79971.54,30.7,-0.3018,0.00018,17.76948]
[1777926283577,37.81,79971.54,30.7,-0.3018,0.00018,17.76948]
[1777926284605,37.81,79980.87,30.7,-0.30011,0.00018,17.72655]
[1777926288573,37.81,79980.56,30.7,-0.30016,0.00018,17.72794]
[1777926288632,37.81,79981.01,30.7,-0.30008,0.00018,17.72586]
[1777926293668,37.81,79980.15,30.7,-0.30022,0.00018,17.72946]
[1777926294166,37.81,79980.15,30.7,-0.30022,0.00018,17.72946]
[1777926294675,37.81,79980.36,30.7,-0.30018,0.00018,17.72842]
[1777926299710,37.8,79982.46,30.7,-0.29978,0.00018,17.71811]
[1777926304745,37.8,79983.16,30.7,-0.29963,0.00018,17.71426]
[1777926307356,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307366,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307418,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307443,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307511,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307578,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307649,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307693,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307716,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307737,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307831,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307863,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307901,37.8,79983.34,30.7,-0.29959,0.00018,17.71318]
[1777926307951,37.79,79998.45,30.7,-0.29686,0.00018,17.64298]
[1777926308137,37.79,79998.45,30.7,-0.29686,0.00018,17.64298]
[1777926308324,37.79,79998.45,30.7,-0.29686,0.00018,17.64298]
[1777926308388,37.79,79998.45,30.7,-0.29686,0.00018,17.64298]
[1777926308513,37.79,79998.45,30.7,-0.29686,0.00018,17.64298]
[1777926308705,37.79,79998.45,30.7,-0.29686,0.00018,17.64298]
[1777926308773,37.79,80020.38,30.7,-0.29294,0.00018,17.53982]
[1777926309071,37.79,80020.38,30.7,-0.29294,0.00018,17.53982]
[1777926309382,37.79,80020.38,30.7,-0.29294,0.00018,17.53982]
[1777926310884,37.79,80020.19,30.7,-0.29297,0.00018,17.5407]
[1777926311009,37.79,80020.74,30.7,-0.29287,0.00018,17.53807]
[1777926311153,37.79,80020.74,30.7,-0.29287,0.00018,17.53807]
[1777926313013,37.79,80021.61,30.7,-0.29271,0.00018,17.53389]
[1777926313810,37.79,80018.29,30.7,-0.2933,0.00018,17.54954]
[1777926315119,37.79,80017.76,30.7,-0.29339,0.00018,17.55195]
[1777926315862,37.79,80018.73,30.7,-0.29322,0.00018,17.54727]
[1777926320862,37.79,80019.71,30.7,-0.29303,0.00018,17.54221]
[1777926325897,37.79,80019.56,30.7,-0.29304,0.00018,17.54252]
[1777926326573,37.79,80019.56,30.7,-0.29304,0.00018,17.54252]
[1777926326904,37.78,80020.07,30.7,-0.29295,0.00018,17.54003]
[1777926327389,37.78,80020.07,30.7,-0.29295,0.00018,17.54003]
[1777926327401,37.78,80020.07,30.7,-0.29295,0.00018,17.54003]
[1777926327435,37.78,80020.07,30.7,-0.29295,0.00018,17.54003]
[1777926327448,37.78,80020.07,30.7,-0.29295,0.00018,17.54003]
[1777926327469,37.78,80020.07,30.7,-0.29295,0.00018,17.54003]
[1777926327911,37.78,80026.8,30.7,-0.29174,0.00018,17.50797]
[1777926328916,37.78,80026.8,30.7,-0.29174,0.00018,17.50797]
[1777926329283,37.78,80029.25,30.7,-0.29131,0.00018,17.49624]
[1777926329805,37.78,80029.25,30.7,-0.29131,0.00018,17.49624]
[1777926329807,37.78,80029.25,30.7,-0.29131,0.00018,17.49624]
[1777926329928,37.78,80029.25,30.7,-0.29131,0.00018,17.49624]
[1777926330383,37.78,80029.17,30.7,-0.29132,0.00018,17.49659]
[1777926333812,37.78,80031.71,30.7,-0.29082,0.00018,17.47908]
[1777926334394,37.78,80031.53,30.7,-0.29085,0.00018,17.47991]
[1777926335032,37.78,80032.92,30.7,-0.2906,0.00018,17.47324]
[1777926335125,37.78,80032.92,30.7,-0.2906,0.00018,17.47324]
[1777926335151,37.78,80032.92,30.7,-0.2906,0.00018,17.47324]
[1777926335219,37.78,80032.92,30.7,-0.2906,0.00018,17.47324]
[1777926335243,37.78,80032.92,30.7,-0.2906,0.00018,17.47324]
[1777926335546,37.78,80032.92,30.7,-0.2906,0.00018,17.47324]
[1777926336046,37.78,80025.81,30.7,-0.29187,0.00018,17.50712]
[1777926339404,37.78,80024.15,30.7,-0.29216,0.00018,17.51491]
[1777926345559,37.78,80024.33,30.7,-0.29212,0.00018,17.51381]
[1777926351076,37.78,80024.1,30.7,-0.29215,0.00018,17.51456]
[1777926352253,37.78,80024.1,30.7,-0.29215,0.00018,17.51456]
[1777926358125,37.77,80023.6,30.7,-0.29223,0.00018,17.51669]
[1777926359013,37.77,80023.6,30.7,-0.29223,0.00018,17.51669]
[1777926362043,37.77,80023.83,30.7,-0.29218,0.00018,17.5155]
[1777926362991,37.77,80025.87,30.7,-0.29182,0.00018,17.50576]
[1777926364168,37.77,80028.73,30.7,-0.29131,0.00018,17.4921]
[1777926364380,37.77,80028.73,30.7,-0.29131,0.00018,17.4921]
[1777926369015,37.77,80030.88,30.7,-0.29092,0.00018,17.48182]
[1777926372332,37.77,80032.43,30.7,-0.29065,0.00018,17.47442]
[1777926372377,37.77,80032.43,30.7,-0.29065,0.00018,17.47442]
[1777926372828,37.77,80032.43,30.7,-0.29065,0.00018,17.47442]
[1777926373211,37.77,80032.55,30.7,-0.29063,0.00018,17.47387]
[1777926379282,37.77,80034.2,30.7,-0.29034,0.00018,17.46608]
[1777926384645,37.78,80034.02,30.7,-0.29037,0.00018,17.46701]
[1777926386107,37.78,80034.47,30.7,-0.2903,0.00018,17.46489]
[1777926388208,37.78,80041.45,30.7,-0.28906,0.00018,17.43138]
[1777926389905,37.78,80042.75,30.7,-0.28883,0.00018,17.42513]
[1777926390153,37.78,80042.82,30.7,-0.28881,0.00018,17.42481]
[1777926390682,37.78,80042.82,30.7,-0.28881,0.00018,17.42481]
[1777926390849,37.78,80050.05,30.7,-0.28753,0.00018,17.3899]
[1777926393374,37.78,80041.55,30.7,-0.289,0.00018,17.42573]
[1777926394893,37.78,80041.55,30.7,-0.289,0.00018,17.42573]
[1777926394993,37.78,80039.27,30.7,-0.2894,0.00018,17.43669]
[1777926400423,37.77,80042.01,30.7,-0.2889,0.00018,17.42306]
[1777926405458,37.77,80042.41,30.7,-0.28882,0.00018,17.42079]
[1777926410493,37.77,80042.29,30.7,-0.28883,0.00018,17.42103]
[1777926416535,37.77,80042.55,30.7,-0.28877,0.00018,17.41941]
[1777926418805,37.76,80042.62,30.7,-0.28876,0.00018,17.41901]
[1777926419960,37.76,80034.69,30.7,-0.29016,0.00018,17.45706]
[1777926420547,37.76,80034.69,30.7,-0.29016,0.00018,17.45706]
[1777926420804,37.76,80034.69,30.7,-0.29016,0.00018,17.45706]
[1777926420948,37.76,80028.46,30.7,-0.29127,0.00018,17.48681]
[1777926422129,37.76,80023.16,30.7,-0.29221,0.00018,17.51206]
[1777926425881,37.76,80023.25,30.7,-0.29219,0.00018,17.51156]
[1777926432021,37.76,80022.92,30.7,-0.29225,0.00018,17.51302]
[1777926434383,37.76,80022.87,30.7,-0.29226,0.00018,17.51321]
[1777926436043,37.76,80016.73,30.7,-0.29335,0.00018,17.5423]
[1777926436453,37.76,80016.73,30.7,-0.29335,0.00018,17.5423]
[1777926437036,37.76,80016.73,30.7,-0.29335,0.00018,17.5423]
[1777926438831,37.76,80017.32,30.7,-0.29324,0.00018,17.53943]
[1777926439480,37.76,80019.88,30.7,-0.29278,0.00018,17.52725]
[1777926443378,37.76,80019.93,30.7,-0.29277,0.00018,17.52692]
[1777926444691,37.76,80024.71,30.7,-0.29192,0.00018,17.50418]
[1777926448916,37.76,80025.5,30.7,-0.29178,0.00018,17.50042]
[1777926453903,37.76,80024.47,30.7,-0.29192,0.00018,17.50006]
[1777926455443,37.76,80024.58,30.7,-0.2919,0.00018,17.49954]
[1777926455946,37.76,80024.58,30.7,-0.2919,0.00018,17.49954]
[1777926459614,37.76,80023.83,30.7,-0.29203,0.00018,17.50312]
[1777926464872,37.76,80024.73,30.7,-0.29187,0.00018,17.49885]
[1777926466980,37.76,80024.64,30.7,-0.29189,0.00018,17.49929]
[1777926467088,37.76,80025.16,30.7,-0.2918,0.00018,17.49681]
[1777926467788,37.76,80025.16,30.7,-0.2918,0.00018,17.49681]
[1777926467836,37.76,80025.16,30.7,-0.2918,0.00018,17.49681]
[1777926468114,37.76,80025.14,30.7,-0.2918,0.00018,17.49691]
[1777926470794,37.76,80026.76,30.7,-0.29151,0.00018,17.48921]
[1777926474808,37.76,80022.14,30.7,-0.29234,0.00018,17.51123]
[1777926474825,37.76,80022.14,30.7,-0.29234,0.00018,17.51123]
[1777926477390,37.76,80015.39,30.7,-0.29354,0.00018,17.54319]
[1777926478913,37.76,80015.31,30.7,-0.29356,0.00018,17.54354]
[1777926478970,37.76,80014.95,30.7,-0.29362,0.00018,17.5452]
[1777926484003,37.76,80015.86,30.7,-0.29344,0.00018,17.54054]
[1777926489041,37.75,80016.24,30.7,-0.29336,0.00018,17.53824]
[1777926494076,37.75,80016.55,30.7,-0.29329,0.00018,17.53637]
[1777926497853,37.75,80017.18,30.7,-0.29317,0.00018,17.53314]
[1777926498104,37.75,80017.07,30.7,-0.29318,0.00018,17.53358]
[1777926503139,37.75,80017.83,30.7,-0.29304,0.00018,17.52987]
[1777926508356,37.75,80018.85,30.7,-0.29286,0.00018,17.52493]
[1777926508369,37.75,80018.85,30.7,-0.29286,0.00018,17.52493]
[1777926508397,37.75,80018.85,30.7,-0.29286,0.00018,17.52493]
[1777926511475,37.75,80023.26,30.7,-0.29207,0.00018,17.50395]
[1777926517349,37.75,80024.63,30.7,-0.29178,0.00018,17.49219]
[1777926523279,37.75,80023.95,30.7,-0.29191,0.00018,17.49548]
[1777926528314,37.75,80024.85,30.7,-0.29175,0.00018,17.49124]
[1777926533349,37.75,80025.48,30.7,-0.29164,0.00018,17.4883]
[1777926535300,37.75,80024.99,30.7,-0.29173,0.00018,17.49065]
[1777926535321,37.75,80024.99,30.7,-0.29173,0.00018,17.49065]
[1777926535739,37.75,80024.99,30.7,-0.29173,0.00018,17.49065]
[1777926535841,37.75,80027.94,30.7,-0.2912,0.00018,17.4766]
[1777926540902,37.75,80032.85,30.7,-0.29032,0.00018,17.45302]
[1777926544378,37.75,80034.11,30.7,-0.2901,0.00018,17.44694]
[1777926544426,37.75,80034.33,30.7,-0.29006,0.00018,17.44587]
[1777926547980,37.75,80034.18,30.7,-0.29008,0.00018,17.44645]
[1777926548026,37.75,80034.18,30.7,-0.29008,0.00018,17.44645]
[1777926548081,37.75,80033.85,30.7,-0.29014,0.00018,17.44796]
[1777926551224,37.75,80034.02,30.7,-0.2901,0.00018,17.4471]
[1777926554657,37.74,80033.89,30.7,-0.29012,0.00018,17.44767]
[1777926555040,37.74,80033.89,30.7,-0.29012,0.00018,17.44767]
[1777926555085,37.74,80033.89,30.7,-0.29012,0.00018,17.44767]
[1777926555136,37.74,80033.97,30.7,-0.29011,0.00018,17.44727]
[1777926556511,37.74,80041.12,30.7,-0.28883,0.00018,17.41274]
[1777926560973,37.74,80040.9,30.7,-0.28887,0.00018,17.41371]
[1777926561211,37.74,80041.18,30.7,-0.28882,0.00018,17.41226]
[1777926562235,37.74,80041.18,30.7,-0.28882,0.00018,17.41226]
[1777926564488,37.74,80039.06,30.7,-0.28919,0.00018,17.42232]
[1777926564512,37.74,80039.06,30.7,-0.28919,0.00018,17.42232]
[1777926564551,37.74,80039.06,30.7,-0.28919,0.00018,17.42232]
[1777926564742,37.74,80039.06,30.7,-0.28919,0.00018,17.42232]
[1777926564829,37.74,80036.76,30.7,-0.28959,0.00018,17.43333]
[1777926565661,37.74,80036.76,30.7,-0.28959,0.00018,17.43333]
[1777926565895,37.74,80036.76,30.7,-0.28959,0.00018,17.43333]
[1777926566115,37.74,80024.58,30.7,-0.29176,0.00018,17.49164]
[1777926566814,37.74,80024.58,30.7,-0.29176,0.00018,17.49164]
[1777926572623,37.74,80024.57,30.7,-0.29172,0.00018,17.48642]
[1777926577658,37.74,80022.31,30.7,-0.29213,0.00018,17.49717]
[1777926582693,37.74,80022.83,30.7,-0.29203,0.00018,17.49467]
[1777926587847,37.74,80022.95,30.7,-0.29201,0.00018,17.49411]
[1777926594356,37.74,80023.86,30.7,-0.29185,0.00018,17.48984]
[1777926599813,37.74,80023.53,30.7,-0.29191,0.00018,17.49149]
[1777926605855,37.74,80023.53,30.7,-0.29192,0.00018,17.49157]
[1777926610892,37.74,80022.1,30.7,-0.29217,0.00018,17.49843]
[1777926615803,37.74,80021.88,30.7,-0.29222,0.00018,17.49953]
[1777926615963,37.74,80021.88,30.7,-0.29222,0.00018,17.49953]
[1777926615977,37.74,80021.88,30.7,-0.29222,0.00018,17.49953]
[1777926616064,37.74,80013.34,30.7,-0.29374,0.00018,17.54006]
[1777926621969,37.74,80012.48,30.7,-0.29389,0.00018,17.54392]
[1777926627003,37.74,80012.3,30.7,-0.29392,0.00018,17.54458]
[1777926630887,37.74,80012.09,30.7,-0.29395,0.00018,17.54544]
[1777926632099,37.74,80013.32,30.7,-0.29368,0.00018,17.5343]
[1777926636832,37.74,80013.85,30.7,-0.29358,0.00018,17.53161]
[1777926641167,37.74,80018.78,30.7,-0.2927,0.00018,17.50813]
[1777926641306,37.74,80018.75,30.7,-0.2927,0.00018,17.50825]
[1777926643150,37.74,80021.07,30.7,-0.29229,0.00018,17.4972]
[1777926649262,37.74,80021.31,30.7,-0.29224,0.00018,17.49604]
[1777926655205,37.74,80021.92,30.7,-0.29213,0.00018,17.49308]
[1777926656684,37.74,80022.13,30.7,-0.29209,0.00018,17.49207]
[1777926656685,37.74,80022.13,30.7,-0.29209,0.00018,17.49207]
[1777926656700,37.74,80022.13,30.7,-0.29209,0.00018,17.49207]
[1777926662179,37.74,80021.22,30.7,-0.29225,0.00018,17.49636]
[1777926662181,37.74,80021.22,30.7,-0.29225,0.00018,17.49636]
[1777926667297,37.73,80022.09,30.7,-0.2921,0.00018,17.49215]
[1777926673216,37.73,80022.09,30.7,-0.2921,0.00018,17.49213]
[1777926683409,37.73,80020.63,30.7,-0.29235,0.00018,17.49885]
[1777926685988,37.73,80020.63,30.7,-0.29235,0.00018,17.49885]
[1777926686454,37.73,80016.56,30.7,-0.29307,0.00018,17.51813]
[1777926686454,37.73,80016.56,30.7,-0.29307,0.00018,17.51813]
[1777926692472,37.73,80015.36,30.7,-0.29324,0.00018,17.51827]
[1777926697509,37.73,80019.35,30.7,-0.29251,0.00018,17.49907]
[1777926703551,37.73,80020.6,30.7,-0.29228,0.00018,17.49289]
[1777926704545,37.73,80020.6,30.7,-0.29228,0.00018,17.49289]
[1777926705012,37.73,80020.6,30.7,-0.29228,0.00018,17.49289]
[1777926705050,37.73,80020.6,30.7,-0.29228,0.00018,17.49289]
[1777926705544,37.73,80020.6,30.7,-0.29228,0.00018,17.49286]
[1777926707042,37.73,80021.18,30.7,-0.29218,0.00018,17.49008]
[1777926708463,37.73,80021.2,30.7,-0.29217,0.00018,17.48994]
[1777926709910,37.73,80020.46,30.7,-0.2923,0.00018,17.49344]
[1777926710011,37.73,80019.35,30.7,-0.2925,0.00018,17.49869]
[1777926710328,37.73,80019.35,30.7,-0.2925,0.00018,17.49869]
[1777926712778,37.73,80019.96,30.7,-0.29239,0.00018,17.49586]
[1777926718547,37.73,80019.42,30.7,-0.2925,0.00018,17.49865]
[1777926718662,37.73,80019.42,30.7,-0.2925,0.00018,17.49865]
[1777926718941,37.73,80019.42,30.7,-0.2925,0.00018,17.49865]
[1777926718992,37.73,80019.42,30.7,-0.2925,0.00018,17.49869]
[1777926720541,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720600,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720617,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720674,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720739,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720754,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720761,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720777,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720793,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720847,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720878,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720954,37.73,80019.42,30.7,-0.2925,0.00018,17.49876]
[1777926720979,37.73,80025.53,30.7,-0.29141,0.00018,17.46971]
[1777926722177,37.73,80034.59,30.7,-0.2898,0.00018,17.42631]
[1777926723510,37.73,80033.92,30.7,-0.28992,0.00018,17.42958]
[1777926724381,37.73,80033.48,30.7,-0.29,0.00018,17.43175]
[1777926724451,37.73,80033.48,30.7,-0.29,0.00018,17.43175]
[1777926724880,37.73,80033.48,30.7,-0.29,0.00018,17.43175]
[1777926730740,37.73,80033.77,30.7,-0.28996,0.00018,17.43069]
[1777926737401,37.73,80035.51,30.7,-0.28966,0.00018,17.42252]
[1777926739237,37.73,80035.51,30.7,-0.28966,0.00018,17.42262]
[1777926739334,37.74,80035.51,30.7,-0.28966,0.00018,17.42272]
[1777926739469,37.74,80035.51,30.7,-0.28966,0.00018,17.42272]
[1777926740562,37.74,80035.51,30.7,-0.28967,0.00018,17.42284]
[1777926741351,37.74,80035.51,30.7,-0.28967,0.00018,17.42284]
[1777926740811,37.74,80035.43,30.7,-0.28969,0.00018,17.42333]
[1777926741753,37.74,80035.43,30.7,-0.28969,0.00018,17.42333]
[1777926741818,37.74,80035.47,30.7,-0.28968,0.00018,17.42321]
[1777926744384,37.74,80035.16,30.7,-0.28975,0.00018,17.42497]
[1777926744839,37.74,80020.56,30.7,-0.29236,0.00018,17.49493]
[1777926746160,37.74,80010.75,30.7,-0.29412,0.00018,17.54152]
[1777926751888,37.74,80008.08,30.7,-0.29456,0.00018,17.5491]
[1777926753765,37.74,80007.78,30.7,-0.29462,0.00018,17.55056]
[1777926756500,37.74,80007.72,30.7,-0.29463,0.00018,17.55092]
[1777926756636,37.74,80007.72,30.7,-0.29463,0.00018,17.55092]
[1777926756986,37.74,80007.72,30.7,-0.29463,0.00018,17.55092]
[1777926757785,37.74,80002.03,30.7,-0.29565,0.00018,17.5777]
[1777926762965,37.75,79997.76,30.7,-0.29643,0.00018,17.59783]
[1777926764337,37.75,79997.76,30.7,-0.29643,0.00018,17.59783]
[1777926764972,37.75,79998.01,30.7,-0.29638,0.00018,17.59668]
[1777926765785,37.75,79997.9,30.7,-0.2964,0.00018,17.59721]
[1777926767163,37.75,79998.08,30.7,-0.29637,0.00018,17.59638]
[1777926767460,37.75,79998.08,30.7,-0.29637,0.00018,17.5964]
[1777926770647,37.75,79995.45,30.7,-0.29685,0.00018,17.60873]
[1777926771611,37.75,79995.59,30.7,-0.29682,0.00018,17.60808]
[1777926777366,37.75,79996.17,30.7,-0.29672,0.00018,17.60542]
[1777926780785,37.75,79995.59,30.7,-0.29683,0.00018,17.6083]
[1777926781402,37.75,79995.03,30.7,-0.29693,0.00018,17.61097]
[1777926784770,37.75,79994.18,30.7,-0.29709,0.00018,17.6151]
[1777926785122,37.75,79988.22,30.7,-0.29817,0.00018,17.64289]
[1777926790155,37.75,79983.6,30.7,-0.29901,0.00018,17.66448]
[1777926795189,37.75,79982.6,30.7,-0.29919,0.00018,17.66924]
[1777926800225,37.75,79982.61,30.7,-0.2992,0.00018,17.66934]
[1777926801758,37.75,79982.43,30.7,-0.29923,0.00018,17.6702]
[1777926801828,37.75,79982.43,30.7,-0.29923,0.00018,17.6702]
[1777926802424,37.75,79982.43,30.7,-0.29923,0.00018,17.6702]
[1777926802353,37.75,79971.56,30.7,-0.3012,0.00018,17.72028]
[1777926803506,37.75,79970.37,30.7,-0.30142,0.00018,17.72576]
[1777926804170,37.75,79970.37,30.7,-0.30142,0.00018,17.72576]
[1777926804894,37.75,79970.37,30.7,-0.30142,0.00018,17.72578]
[1777926804949,37.75,79970.37,30.7,-0.30142,0.00018,17.72578]
[1777926804956,37.75,79970.37,30.7,-0.30142,0.00018,17.72578]
[1777926805268,37.75,79970.37,30.7,-0.30142,0.00018,17.72578]
[1777926805369,37.75,79957.09,30.7,-0.30383,0.00018,17.78631]
[1777926805885,37.75,79957.09,30.7,-0.30383,0.00018,17.78631]
[1777926805995,37.75,79957.09,30.7,-0.30383,0.00018,17.78631]
[1777926806163,37.75,79957.09,30.7,-0.30383,0.00018,17.78631]
[1777926806838,37.76,79953.7,30.7,-0.30446,0.00018,17.8019]
[1777926807323,37.76,79953.7,30.7,-0.30446,0.00018,17.8019]
[1777926807361,37.76,79953.7,30.7,-0.30446,0.00018,17.8019]
[1777926807377,37.76,79953.7,30.7,-0.30446,0.00018,17.8019]
[1777926808124,37.76,79950.23,30.7,-0.3051,0.00018,17.81782]
[1777926811882,37.77,79950.68,30.7,-0.30502,0.00018,17.81154]
[1777926816618,37.78,79951.03,30.7,-0.305,0.00018,17.81118]
[1777926817345,37.78,79950.67,30.7,-0.30508,0.00018,17.81304]
[1777926817798,37.78,79950.67,30.7,-0.30508,0.00018,17.81304]
[1777926818146,37.78,79950.67,30.7,-0.30508,0.00018,17.81304]
[1777926827415,37.78,79951.24,30.7,-0.30497,0.00018,17.81035]
[1777926831880,37.78,79950.67,30.7,-0.30507,0.00018,17.81289]
[1777926832450,37.78,79956.39,30.7,-0.30403,0.00018,17.78706]
[1777926834293,37.78,79956.33,30.7,-0.30404,0.00018,17.78731]
[1777926839738,37.78,79956.38,30.7,-0.30403,0.00018,17.78708]
[1777926840496,37.78,79956.38,30.7,-0.30403,0.00018,17.78711]
[1777926846330,37.78,79957.74,30.7,-0.30378,0.00018,17.7809]
[1777926848353,37.78,79957.86,30.7,-0.30376,0.00018,17.78034]
[1777926854057,37.78,79957.3,30.7,-0.30386,0.00018,17.78278]
[1777926857650,37.78,79956.95,30.7,-0.30391,0.00018,17.78419]
[1777926857657,37.78,79956.95,30.7,-0.30391,0.00018,17.78419]
[1777926857694,37.78,79956.95,30.7,-0.30391,0.00018,17.78419]
[1777926857894,37.78,79957.34,30.7,-0.30384,0.00018,17.7824]
[1777926859161,37.78,79957.34,30.7,-0.30384,0.00018,17.7824]
[1777926859247,37.77,79963.75,30.7,-0.30267,0.00018,17.75326]
[1777926864174,37.77,79963.48,30.7,-0.30272,0.00018,17.75446]
[1777926866220,37.77,79963.25,30.7,-0.30276,0.00018,17.75549]
[1777926866377,37.77,79963.25,30.7,-0.30276,0.00018,17.75549]
[1777926870590,37.77,79962.17,30.7,-0.30296,0.00018,17.76032]
[1777926875754,37.77,79963.33,30.7,-0.3027,0.00018,17.74968]
[1777926880789,37.77,79963.29,30.7,-0.30271,0.00018,17.74978]
[1777926885364,37.77,79963.29,30.7,-0.30271,0.00018,17.74978]
[1777926885441,37.77,79963.29,30.7,-0.30271,0.00018,17.74978]
[1777926885509,37.77,79963.29,30.7,-0.30271,0.00018,17.74978]
[1777926885529,37.77,79963.29,30.7,-0.3027,0.00018,17.74972]
[1777926885885,37.77,79963.29,30.7,-0.3027,0.00018,17.74972]
[1777926886972,37.77,79967.62,30.7,-0.30192,0.00018,17.72995]
[1777926889559,37.77,79969.55,30.7,-0.30157,0.00018,17.72113]
[1777926889596,37.77,79969.55,30.7,-0.30157,0.00018,17.72113]
[1777926889616,37.77,79969.55,30.7,-0.30157,0.00018,17.72113]
[1777926890423,37.77,79976.14,30.7,-0.30037,0.00018,17.69092]
[1777926891840,37.77,79975.42,30.7,-0.3005,0.00018,17.69421]
[1777926892596,37.77,79975.64,30.7,-0.30046,0.00018,17.69319]
[1777926892875,37.77,79973.96,30.7,-0.30076,0.00018,17.70088]
[1777926897488,37.77,79974.46,30.7,-0.30067,0.00018,17.69849]
[1777926897497,37.77,79973.82,30.7,-0.30078,0.00018,17.7014]
[1777926898459,37.77,79973.82,30.7,-0.30078,0.00018,17.7014]
[1777926898854,37.77,79973.82,30.7,-0.30079,0.00018,17.70143]
[1777926898918,37.77,79971.99,30.7,-0.30112,0.00018,17.70984]
[1777926903210,37.77,79971.57,30.7,-0.30119,0.00018,17.71165]
[1777926903249,37.77,79971.57,30.7,-0.30119,0.00018,17.71165]
[1777926903373,37.77,79971.43,30.7,-0.30121,0.00018,17.71225]
[1777926903545,37.77,79971.43,30.7,-0.30121,0.00018,17.71225]
[1777926903953,37.77,79963.35,30.7,-0.30268,0.00018,17.74917]
[1777926906444,37.77,79960.76,30.7,-0.30315,0.00018,17.76093]
[1777926907393,37.77,79960.39,30.7,-0.30322,0.00018,17.76258]
[1777926911289,37.77,79961.09,30.7,-0.30309,0.00018,17.7593]
[1777926916814,37.77,79961.01,30.7,-0.3031,0.00018,17.75958]
[1777926918149,37.77,79960.69,30.7,-0.30316,0.00018,17.76103]
[1777926924093,37.77,79960.74,30.7,-0.30315,0.00018,17.76079]
[1777926925066,37.77,79960.74,30.7,-0.30315,0.00018,17.76079]
[1777926926994,37.77,79960.74,30.7,-0.30315,0.00018,17.7608]
[1777926927249,37.77,79960.74,30.7,-0.30315,0.00018,17.7608]
[1777926930345,37.77,79960.65,30.7,-0.30316,0.00018,17.76124]
[1777926936178,37.77,79960.65,30.7,-0.30313,0.00018,17.75611]
[1777926944160,37.77,79960.99,30.7,-0.30307,0.00018,17.75466]
[1777926946510,37.77,79959.21,30.7,-0.3034,0.00018,17.76287]
[1777926946931,37.77,79959.57,30.7,-0.30333,0.00018,17.76126]
[1777926947063,37.77,79959.57,30.7,-0.30333,0.00018,17.76126]
[1777926947436,37.77,79959.57,30.7,-0.30333,0.00018,17.76126]
[1777926947548,37.77,79959.57,30.7,-0.30333,0.00018,17.76126]
[1777926948965,37.77,79956.28,30.7,-0.30393,0.00018,17.77622]
[1777926949722,37.77,79956.55,30.7,-0.30389,0.00018,17.775]
[1777926950003,37.77,79956.55,30.7,-0.30389,0.00018,17.775]
[1777926950276,37.77,79954.13,30.7,-0.30433,0.00018,17.78597]
[1777926955311,37.77,79953.94,30.7,-0.30437,0.00018,17.78707]
[1777926957443,37.77,79952.51,30.7,-0.30463,0.00018,17.79357]
[1777926963367,37.78,79954.63,30.7,-0.30426,0.00018,17.78426]
[1777926963912,37.78,79954.63,30.7,-0.30426,0.00018,17.78426]
[1777926968710,37.78,79953.26,30.7,-0.30451,0.00018,17.79063]
[1777926968836,37.78,79953.26,30.7,-0.30451,0.00018,17.79063]
[1777926968837,37.78,79953.26,30.7,-0.30451,0.00018,17.79063]
[1777926969409,37.78,79958.19,30.7,-0.30362,0.00018,17.76835]
[1777926971297,37.78,79958.24,30.7,-0.30361,0.00018,17.76812]
[1777926971532,37.78,79958.24,30.7,-0.30361,0.00018,17.76812]
[1777926978388,37.78,79956.6,30.7,-0.30391,0.00018,17.77553]
[1777926979327,37.78,79957.47,30.7,-0.30375,0.00018,17.77157]
[1777926979336,37.78,79957.47,30.7,-0.30375,0.00018,17.77157]
[1777926979373,37.78,79957.47,30.7,-0.30375,0.00018,17.77157]
[1777926979428,37.78,79957.47,30.7,-0.30375,0.00018,17.77157]
[1777926979447,37.78,79957.47,30.7,-0.30375,0.00018,17.77157]
[1777926979639,37.78,79961.78,30.7,-0.30296,0.00018,17.75199]
[1777926980495,37.78,79974.88,30.7,-0.30058,0.00018,17.69213]
[1777926980775,37.78,79974.88,30.7,-0.30058,0.00018,17.69213]
[1777926981502,37.78,79975.05,30.7,-0.30056,0.00018,17.69142]
[1777926982556,37.78,79975.05,30.7,-0.30056,0.00018,17.69142]
[1777926982573,37.78,79975.05,30.7,-0.30056,0.00018,17.69142]
[1777926985529,37.78,79966.47,30.7,-0.30211,0.00018,17.7307]
[1777926991572,37.78,79966.78,30.7,-0.30201,0.00018,17.72386]
[1777926998620,37.77,79966.57,30.7,-0.30204,0.00018,17.72458]
[1777927000050,37.77,79966.75,30.7,-0.302,0.00018,17.72372]
[1777927005670,37.77,79968.03,30.7,-0.30176,0.00018,17.71763]
[1777927010704,37.77,79969.5,30.7,-0.30149,0.00018,17.71072]
[1777927014173,37.77,79969.46,30.7,-0.30149,0.00018,17.71083]
[1777927019464,37.77,79969.49,30.7,-0.30148,0.00018,17.71052]
[1777927025590,37.77,79973.5,30.7,-0.30074,0.00018,17.69186]
[1777927026950,37.77,79970.56,30.7,-0.30127,0.00018,17.70529]
[1777927027545,37.77,79970.56,30.7,-0.30127,0.00018,17.70529]
[1777927027940,37.76,79958.91,30.7,-0.30339,0.00018,17.7583]
[1777927029793,37.76,79959.76,30.7,-0.30323,0.00018,17.75435]
[1777927035893,37.76,79957.71,30.7,-0.30358,0.00018,17.76315]
[1777927040928,37.76,79958.07,30.7,-0.3035,0.00018,17.76113]
[1777927046259,37.75,79957.99,30.7,-0.3035,0.00018,17.76115]
[1777927047929,37.75,79958.24,30.7,-0.30345,0.00018,17.75995]
[1777927047977,37.75,79958.21,30.7,-0.30346,0.00018,17.75996]
[1777927053012,37.75,79958.1,30.7,-0.30343,0.00018,17.75519]
[1777927054275,37.75,79958.1,30.7,-0.30343,0.00018,17.75519]
[1777927060061,37.75,79961.18,30.7,-0.30287,0.00018,17.74117]
[1777927062619,37.75,79961.77,30.7,-0.30277,0.00018,17.73849]
[1777927063082,37.75,79961.98,30.7,-0.30273,0.00018,17.73752]
[1777927064513,37.75,79961.98,30.7,-0.30273,0.00018,17.73752]
[1777927064615,37.75,79962.0,30.7,-0.30272,0.00018,17.73739]
[1777927065555,37.75,79962.0,30.7,-0.30272,0.00018,17.73739]
[1777927065559,37.75,79962.0,30.7,-0.30272,0.00018,17.73739]
[1777927065604,37.75,79962.0,30.7,-0.30272,0.00018,17.73739]
[1777927065617,37.75,79962.0,30.7,-0.30272,0.00018,17.73741]
[1777927066435,37.75,79962.0,30.7,-0.30272,0.00018,17.73741]
[1777927067926,37.75,79969.63,30.7,-0.30133,0.00018,17.7025]
[1777927074560,37.75,79970.01,30.7,-0.30126,0.00018,17.7007]
[1777927074672,37.75,79970.01,30.7,-0.30126,0.00018,17.7007]
[1777927074662,37.75,79965.0,30.7,-0.30217,0.00018,17.72361]
[1777927076437,37.75,79962.67,30.7,-0.3026,0.00018,17.73425]
[1777927077172,37.75,79962.74,30.7,-0.30258,0.00018,17.73394]
[1777927079250,37.75,79962.67,30.7,-0.3026,0.00018,17.73427]
[1777927082926,37.75,79959.74,30.7,-0.30313,0.00018,17.74762]
[1777927082976,37.75,79959.74,30.7,-0.30313,0.00018,17.74762]
[1777927083550,37.75,79959.74,30.7,-0.30313,0.00018,17.74762]
[1777927083596,37.75,79959.74,30.7,-0.30313,0.00018,17.74762]
[1777927083608,37.75,79952.16,30.7,-0.30451,0.00018,17.78198]
[1777927084419,37.75,79952.16,30.7,-0.30451,0.00018,17.78198]
[1777927084453,37.75,79952.16,30.7,-0.30451,0.00018,17.78198]
[1777927084506,37.75,79940.51,30.7,-0.30664,0.00018,17.83441]
[1777927086101,37.75,79935.27,30.7,-0.3076,0.00018,17.85779]
[1777927086322,37.75,79935.27,30.7,-0.3076,0.00018,17.85779]
[1777927087431,37.75,79934.8,30.7,-0.30769,0.00018,17.85983]
[1777927087839,37.75,79934.72,30.7,-0.3077,0.00018,17.86013]
[1777927088043,37.75,79934.72,30.7,-0.3077,0.00018,17.86013]
[1777927088477,37.75,79934.72,30.7,-0.3077,0.00018,17.86013]
[1777927088577,37.75,79934.77,30.7,-0.30769,0.00018,17.85985]
[1777927090340,37.75,79935.05,30.7,-0.30764,0.00018,17.8588]
[1777927090426,37.75,79936.94,30.7,-0.3073,0.00018,17.85056]
[1777927094366,37.75,79935.64,30.7,-0.30754,0.00018,17.8562]
[1777927094568,37.75,79935.64,30.7,-0.30754,0.00018,17.8562]
[1777927094667,37.75,79935.75,30.7,-0.30751,0.00018,17.85565]
[1777927098953,37.76,79936.08,30.7,-0.30748,0.00018,17.85476]
[1777927099338,37.76,79936.06,30.7,-0.30749,0.00018,17.85523]
[1777927104173,37.76,79939.34,30.7,-0.30689,0.00018,17.84038]
[1777927107550,37.76,79939.51,30.7,-0.30685,0.00018,17.83946]
[1777927107964,37.76,79942.36,30.7,-0.30632,0.00018,17.82665]
[1777927108011,37.76,79942.36,30.7,-0.30632,0.00018,17.82665]
[1777927113358,37.75,79944.83,30.7,-0.30583,0.00018,17.81014]
[1777927117915,37.75,79940.03,30.7,-0.3067,0.00018,17.83147]
[1777927118439,37.75,79940.03,30.7,-0.3067,0.00018,17.83147]
[1777927119205,37.75,79937.74,30.7,-0.30711,0.00018,17.84166]
[1777927119745,37.75,79937.74,30.7,-0.30711,0.00018,17.84166]
[1777927119752,37.75,79935.85,30.7,-0.30746,0.00018,17.85003]
[1777927125520,37.76,79936.26,30.7,-0.30743,0.00018,17.84929]
[1777927126970,37.76,79936.52,30.7,-0.30738,0.00018,17.84831]
[1777927131538,37.77,79937.55,30.7,-0.30722,0.00018,17.84445]
[1777927135289,37.77,79933.57,30.7,-0.30798,0.00018,17.8629]
[1777927140328,37.78,79930.99,30.7,-0.30849,0.00018,17.8752]
[1777927140414,37.78,79930.99,30.7,-0.30849,0.00018,17.8752]
[1777927140624,37.78,79930.99,30.7,-0.30849,0.00018,17.8752]
[1777927140704,37.78,79930.99,30.7,-0.30849,0.00018,17.8752]
[1777927140748,37.78,79925.7,30.7,-0.30947,0.00018,17.89877]
[1777927142010,37.79,79923.41,30.7,-0.30989,0.00018,17.90906]
[1777927145660,37.79,79916.15,30.7,-0.31126,0.00018,17.94162]
[1777927145875,37.79,79916.15,30.7,-0.31126,0.00018,17.94162]
[1777927146231,37.79,79916.15,30.7,-0.31126,0.00018,17.94162]
[1777927146258,37.79,79916.15,30.7,-0.31126,0.00018,17.94162]
[1777927146580,37.79,79916.15,30.7,-0.31126,0.00018,17.94162]
[1777927146679,37.79,79916.15,30.7,-0.31126,0.00018,17.94162]
[1777927146716,37.79,79916.15,30.7,-0.31126,0.00018,17.94162]
[1777927146745,37.79,79916.15,30.7,-0.31126,0.00018,17.94162]
[1777927147453,37.79,79910.85,30.7,-0.31224,0.00018,17.96492]
[1777927147493,37.79,79910.85,30.7,-0.31224,0.00018,17.96492]
[1777927147546,37.79,79910.85,30.7,-0.31224,0.00018,17.96492]
[1777927147589,37.79,79910.85,30.7,-0.31224,0.00018,17.96492]
[1777927147676,37.79,79892.22,30.7,-0.31569,0.00019,18.04564]
[1777927147847,37.79,79892.22,30.7,-0.31569,0.00019,18.04564]
[1777927148235,37.79,79892.22,30.7,-0.31569,0.00019,18.04564]
[1777927152933,37.8,79895.53,30.7,-0.3151,0.00019,18.03186]
[1777927154020,37.8,79897.23,30.7,-0.31479,0.00019,18.02465]
[1777927159763,37.81,79895.83,30.7,-0.31507,0.00019,18.03135]
[1777927164797,37.81,79895.57,30.7,-0.31514,0.00019,18.03303]
[1777927169833,37.82,79895.56,30.7,-0.31517,0.00019,18.03364]
[1777927174868,37.82,79893.67,30.7,-0.3155,0.00019,18.03713]
[1777927176595,37.82,79893.67,30.7,-0.3155,0.00019,18.03713]
[1777927181917,37.83,79893.88,30.7,-0.3155,0.00019,18.03697]
[1777927184764,37.83,79893.19,30.7,-0.31563,0.00019,18.04003]
[1777927184767,37.83,79894.2,30.7,-0.31545,0.00019,18.03591]
[1777927184861,37.83,79894.2,30.7,-0.31545,0.00019,18.03591]
[1777927185545,37.83,79894.2,30.7,-0.31545,0.00019,18.03591]
[1777927186599,37.83,79896.65,30.7,-0.315,0.00019,18.02545]
[1777927186601,37.83,79896.65,30.7,-0.315,0.00019,18.02545]
[1777927186637,37.83,79903.74,30.7,-0.31369,0.00018,17.99497]
[1777927190965,37.84,79904.58,30.7,-0.31355,0.00018,17.99163]
[1777927195459,37.84,79902.94,30.7,-0.31387,0.00018,17.99912]
[1777927195510,37.84,79902.94,30.7,-0.31387,0.00018,17.99912]
[1777927195566,37.84,79902.94,30.7,-0.31387,0.00018,17.99912]
[1777927195584,37.84,79902.94,30.7,-0.31387,0.00018,17.99932]
[1777927196566,37.84,79902.94,30.7,-0.31387,0.00018,17.99932]
[1777927201784,37.85,79899.71,30.7,-0.31449,0.00018,18.01379]
[1777927202693,37.85,79898.15,30.7,-0.31479,0.00018,18.02063]
[1777927207938,37.86,79900.38,30.7,-0.31441,0.00018,18.0118]
[1777927213202,37.86,79898.94,30.7,-0.3147,0.00018,18.01862]
[1777927219183,37.87,79897.22,30.7,-0.31505,0.00018,18.02694]
[1777927224218,37.88,79897.18,30.7,-0.31508,0.00018,18.02766]
[1777927229254,37.88,79897.44,30.7,-0.31506,0.00018,18.0271]
[1777927234289,37.89,79895.42,30.7,-0.31541,0.00018,18.03111]
[1777927239324,37.89,79898.22,30.7,-0.31492,0.00018,18.01964]
[1777927241330,37.89,79898.21,30.7,-0.31493,0.00018,18.0198]
[1777927246373,37.9,79897.94,30.7,-0.315,0.00018,18.02162]
[1777927251408,37.9,79898.14,30.7,-0.31499,0.00018,18.02131]
[1777927256443,37.91,79897.33,30.7,-0.31516,0.00018,18.02533]
[1777927261480,37.92,79892.16,30.7,-0.31617,0.00018,18.04876]
[1777927261908,37.92,79892.16,30.7,-0.31617,0.00018,18.04876]
[1777927267521,37.95,79891.84,30.7,-0.31634,0.00018,18.05272]
[1777927268845,37.95,79891.84,30.7,-0.31634,0.00018,18.05272]
[1777927274962,37.95,79892.09,30.7,-0.31631,0.00018,18.05216]
[1777927284640,37.96,79891.14,30.7,-0.31651,0.00018,18.05686]
[1777927289544,37.96,79891.32,30.7,-0.31649,0.00018,18.05633]
[1777927289765,37.96,79891.32,30.7,-0.31649,0.00018,18.05633]
[1777927289866,37.96,79896.14,30.7,-0.3156,0.00018,18.03585]
[1777927290185,37.96,79896.14,30.7,-0.3156,0.00018,18.03585]
[1777927290394,37.96,79896.14,30.7,-0.3156,0.00018,18.03585]
[1777927290682,37.96,79903.38,30.7,-0.31427,0.00018,18.00487]
[1777927292354,37.96,79905.01,30.7,-0.31393,0.00018,17.99273]
[1777927292964,37.96,79905.99,30.7,-0.31376,0.00018,17.98858]
[1777927294725,37.96,79905.77,30.7,-0.3138,0.00018,17.98961]
[1777927294752,37.96,79905.77,30.7,-0.3138,0.00018,17.98961]
[1777927295459,37.96,79906.58,30.7,-0.31365,0.00018,17.9862]
[1777927299843,37.97,79909.15,30.7,-0.31319,0.00018,17.97545]
[1777927300255,37.97,79909.41,30.7,-0.31315,0.00018,17.97441]
[1777927301300,37.97,79913.49,30.7,-0.3124,0.00018,17.95685]
[1777927301309,37.97,79913.49,30.7,-0.3124,0.00018,17.95685]
[1777927301649,37.97,79913.49,30.7,-0.3124,0.00018,17.95685]
[1777927301759,37.97,79917.5,30.7,-0.31167,0.00018,17.93955]
[1777927302084,37.97,79917.5,30.7,-0.31167,0.00018,17.93955]
[1777927302659,37.97,79917.5,30.7,-0.31167,0.00018,17.93955]
[1777927302667,37.97,79917.5,30.7,-0.31167,0.00018,17.93955]
[1777927302702,37.97,79917.5,30.7,-0.31167,0.00018,17.93955]
[1777927302712,37.97,79917.5,30.7,-0.31167,0.00018,17.93955]
[1777927303171,37.97,79920.1,30.7,-0.3112,0.00018,17.9283]
[1777927303567,37.97,79920.1,30.7,-0.3112,0.00018,17.9283]
[1777927305786,37.97,79926.21,30.7,-0.31009,0.00018,17.9019]
[1777927306322,37.97,79926.21,30.7,-0.31009,0.00018,17.9019]
[1777927307758,37.97,79926.81,30.7,-0.30998,0.00018,17.89938]
[1777927312836,37.98,79925.82,30.7,-0.31019,0.00018,17.90443]
[1777927318878,37.99,79927.16,30.7,-0.30997,0.00018,17.89923]
[1777927320635,37.99,79926.78,30.7,-0.31005,0.00018,17.90102]
[1777927320684,37.99,79926.78,30.7,-0.31005,0.00018,17.90102]
[1777927320719,37.99,79926.78,30.7,-0.31005,0.00018,17.90102]
[1777927320923,37.99,79926.78,30.7,-0.31005,0.00018,17.90102]
[1777927320929,37.99,79922.68,30.7,-0.3108,0.00018,17.91906]
[1777927325934,37.99,79917.27,30.7,-0.31182,0.00018,17.9433]
[1777927326940,38.0,79908.38,30.7,-0.31346,0.00018,17.98189]
[1777927326991,38.0,79908.38,30.7,-0.31346,0.00018,17.98189]
[1777927327078,38.0,79908.38,30.7,-0.31346,0.00018,17.98189]
[1777927327379,38.0,79908.38,30.7,-0.31346,0.00018,17.98189]
[1777927327947,38.0,79898.79,30.7,-0.31523,0.00018,18.02313]
[1777927329285,38.0,79898.55,30.7,-0.31528,0.00018,18.02421]
[1777927334437,38.0,79898.57,30.7,-0.31528,0.00018,18.02434]
[1777927337010,38.0,79906.99,30.7,-0.31374,0.00018,17.98848]
[1777927338397,38.0,79906.99,30.7,-0.31374,0.00018,17.98848]
[1777927344223,38.01,79906.5,30.7,-0.31385,0.00018,17.99111]
[1777927350909,38.01,79904.95,30.7,-0.31416,0.00018,17.99826]
[1777927351045,38.01,79904.31,30.7,-0.31428,0.00018,18.00109]
[1777927351196,38.01,79904.31,30.7,-0.31428,0.00018,18.00109]
[1777927351546,38.01,79904.31,30.7,-0.31428,0.00018,18.00109]
[1777927351893,38.01,79904.31,30.7,-0.31428,0.00018,18.00109]
[1777927351898,38.01,79904.31,30.7,-0.31428,0.00018,18.00109]
[1777927352539,38.01,79895.99,30.7,-0.31578,0.00018,18.03165]
[1777927354205,38.01,79896.5,30.7,-0.31569,0.00018,18.02947]
[1777927359278,38.02,79896.74,30.7,-0.31565,0.00018,18.02863]
[1777927360155,38.02,79896.74,30.7,-0.31566,0.00018,18.02876]
[1777927362558,38.02,79896.7,30.7,-0.31566,0.00018,18.02897]
[1777927369238,38.02,79896.02,30.7,-0.3158,0.00018,18.03222]
[1777927374272,38.02,79896.01,30.7,-0.31581,0.00018,18.03246]
[1777927377994,38.02,79895.26,30.7,-0.31596,0.00018,18.03573]
[1777927378301,38.02,79894.61,30.7,-0.31608,0.00018,18.03857]
[1777927380486,38.02,79894.17,30.7,-0.31616,0.00018,18.04053]
[1777927381900,38.03,79894.17,30.7,-0.31617,0.00018,18.04068]
[1777927386952,38.03,79892.31,30.7,-0.31653,0.00018,18.04895]
[1777927389293,38.03,79892.2,30.7,-0.31655,0.00018,18.04954]
[1777927394091,38.04,79897.06,30.7,-0.31568,0.00018,18.02932]
[1777927394413,38.04,79897.11,30.7,-0.31567,0.00018,18.02915]
[1777927397796,38.04,79902.3,30.7,-0.31472,0.00018,18.00707]
[1777927410005,38.04,79902.23,30.7,-0.31474,0.00018,18.00766]
[1777927419588,38.05,79902.18,30.7,-0.31475,0.00018,18.00369]
[1777927420962,38.05,79902.18,30.7,-0.31475,0.00018,18.00369]
[1777927421674,38.05,79902.18,30.7,-0.31475,0.00018,18.00369]
[1777927423679,38.05,79910.54,30.7,-0.31322,0.00018,17.96799]
[1777927423822,38.05,79910.54,30.7,-0.31322,0.00018,17.96799]
[1777927425155,38.05,79911.95,30.7,-0.31297,0.00018,17.96209]
[1777927431662,38.06,79912.05,30.7,-0.31297,0.00018,17.96218]
[1777927436751,38.06,79911.3,30.7,-0.31313,0.00018,17.96582]
[1777927437714,38.06,79904.05,30.7,-0.31447,0.00018,17.99711]
[1777927442749,38.06,79905.21,30.7,-0.31426,0.00018,17.99236]
[1777927447783,38.07,79905.24,30.7,-0.31427,0.00018,17.99248]
[1777927448592,38.07,79905.24,30.7,-0.31427,0.00018,17.99248]
[1777927450199,38.07,79905.16,30.7,-0.31429,0.00018,17.99292]
[1777927455307,38.07,79905.22,30.7,-0.31428,0.00018,17.9929]
[1777927462889,38.07,79904.85,30.7,-0.31437,0.00018,17.99486]
[1777927467078,38.07,79904.85,30.7,-0.31437,0.00018,17.99486]
[1777927477994,38.08,79905.47,30.7,-0.31424,0.00018,17.9877]
[1777927483029,38.08,79906.39,30.7,-0.31408,0.00018,17.98399]
[1777927486041,38.08,79906.64,30.7,-0.31404,0.00018,17.98302]
[1777927491085,38.09,79906.53,30.7,-0.31407,0.00018,17.9838]
[1777927492803,38.09,79906.75,30.7,-0.31404,0.00018,17.9829]
[1777927495250,38.09,79909.14,30.7,-0.3136,0.00018,17.9728]
[1777927500287,38.09,79908.78,30.7,-0.31367,0.00018,17.97446]
[1777927504873,38.09,79908.58,30.7,-0.31372,0.00018,17.97565]
[1777927504900,38.09,79908.58,30.7,-0.31372,0.00018,17.97565]
[1777927505430,38.09,79908.58,30.7,-0.31373,0.00018,17.97575]
[1777927505527,38.09,79901.2,30.7,-0.31509,0.00018,18.00735]
[1777927508686,38.09,79900.11,30.7,-0.31529,0.00018,18.01204]
[1777927509032,38.09,79900.11,30.7,-0.31529,0.00018,18.01204]
[1777927509134,38.09,79900.11,30.7,-0.31529,0.00018,18.01204]
[1777927509160,38.09,79900.15,30.7,-0.31528,0.00018,18.01189]
[1777927509250,38.09,79900.15,30.7,-0.31528,0.00018,18.01189]
[1777927510137,38.1,79910.42,30.7,-0.3134,0.00018,17.968]
[1777927512852,38.1,79914.73,30.7,-0.31261,0.00018,17.94952]
[1777927513737,38.1,79915.87,30.7,-0.31241,0.00018,17.94477]
[1777927513748,38.1,79915.87,30.7,-0.31241,0.00018,17.94477]
[1777927518837,38.1,79913.72,30.7,-0.31281,0.00018,17.95438]
[1777927524319,38.11,79913.75,30.7,-0.31283,0.00018,17.95485]
[1777927525352,38.11,79913.75,30.7,-0.31283,0.00018,17.95485]
[1777927529860,38.11,79914.55,30.7,-0.3127,0.00018,17.95176]
[1777927529923,38.11,79914.55,30.7,-0.3127,0.00018,17.95176]
[1777927530097,38.11,79914.97,30.7,-0.31263,0.00018,17.95014]
[1777927530358,38.11,79914.97,30.7,-0.31263,0.00018,17.95014]
[1777927530390,38.11,79914.97,30.7,-0.31263,0.00018,17.95014]
[1777927530518,38.11,79914.97,30.7,-0.31263,0.00018,17.95014]
[1777927530572,38.11,79914.97,30.7,-0.31263,0.00018,17.95014]
[1777927530661,38.11,79914.97,30.7,-0.31263,0.00018,17.95014]
[1777927530849,38.11,79914.97,30.7,-0.31263,0.00018,17.95014]
[1777927530925,38.11,79914.97,30.7,-0.31263,0.00018,17.95014]
[1777927531012,38.11,79914.97,30.7,-0.31263,0.00018,17.95014]
[1777927531046,38.1,79934.95,30.7,-0.30888,0.00018,17.85659]
[1777927531829,38.1,79934.95,30.7,-0.30888,0.00018,17.85659]
[1777927532085,38.1,79934.95,30.7,-0.30888,0.00018,17.85659]
[1777927532243,38.1,79939.12,30.7,-0.30812,0.00018,17.83809]
[1777927532427,38.1,79939.12,30.7,-0.30812,0.00018,17.83809]
[1777927532925,38.1,79939.12,30.7,-0.30812,0.00018,17.83809]
[1777927533284,38.1,79939.29,30.7,-0.30809,0.00018,17.83741]
[1777927533459,38.1,79939.29,30.7,-0.30809,0.00018,17.83741]
[1777927533851,38.1,79939.29,30.7,-0.30809,0.00018,17.83741]
[1777927534132,38.1,79939.11,30.7,-0.30813,0.00018,17.83826]
[1777927536405,38.1,79933.44,30.7,-0.30917,0.00018,17.86338]
[1777927539410,38.1,79933.13,30.7,-0.30923,0.00018,17.86499]
[1777927541015,38.1,79932.83,30.7,-0.30929,0.00018,17.86639]
[1777927542617,38.1,79931.07,30.7,-0.30961,0.00018,17.87403]
[1777927548073,38.1,79932.4,30.7,-0.30935,0.00018,17.86774]
[1777927551433,38.09,79935.94,30.7,-0.30868,0.00018,17.8517]
[1777927552678,38.09,79934.2,30.7,-0.309,0.00018,17.85923]
[1777927554403,38.09,79933.17,30.7,-0.30918,0.00018,17.8637]
[1777927555343,38.09,79932.57,30.7,-0.30929,0.00018,17.8662]
[1777927558604,38.09,79935.48,30.7,-0.30875,0.00018,17.85326]
[1777927558609,38.09,79935.48,30.7,-0.30875,0.00018,17.85326]
[1777927558639,38.09,79935.48,30.7,-0.30875,0.00018,17.85326]
[1777927558724,38.09,79935.48,30.7,-0.30875,0.00018,17.85326]
[1777927559060,38.09,79935.48,30.7,-0.30875,0.00018,17.85326]
[1777927559142,38.09,79934.62,30.7,-0.3089,0.00018,17.85692]
[1777927559237,38.09,79934.62,30.7,-0.3089,0.00018,17.85692]
[1777927559246,38.09,79934.62,30.7,-0.3089,0.00018,17.85692]
[1777927559297,38.09,79934.62,30.7,-0.3089,0.00018,17.85692]
[1777927559348,38.09,79934.62,30.7,-0.3089,0.00018,17.85692]
[1777927559629,38.09,79934.62,30.7,-0.3089,0.00018,17.85692]
[1777927559631,38.09,79934.62,30.7,-0.3089,0.00018,17.85692]
[1777927559724,38.09,79934.62,30.7,-0.3089,0.00018,17.85692]
[1777927559807,38.09,79934.62,30.7,-0.3089,0.00018,17.85692]
[1777927559939,38.09,79934.62,30.7,-0.3089,0.00018,17.85692]
[1777927560002,38.09,79951.34,30.7,-0.30585,0.00018,17.78277]
[1777927560427,38.09,79951.34,30.7,-0.30585,0.00018,17.78277]
[1777927560512,38.09,79951.34,30.7,-0.30585,0.00018,17.78277]
[1777927560737,38.09,79951.34,30.7,-0.30585,0.00018,17.78277]
[1777927561544,38.09,79952.82,30.7,-0.30558,0.00018,17.77607]
[1777927562898,38.08,79947.81,30.7,-0.30648,0.00018,17.79825]
[1777927565628,38.08,79947.26,30.7,-0.30657,0.00018,17.80032]
[1777927567407,38.08,79947.15,30.7,-0.30658,0.00018,17.80068]
[1777927572659,38.07,79948.52,30.7,-0.3063,0.00018,17.79372]
[1777927577894,38.07,79948.55,30.7,-0.30628,0.00018,17.79312]
[1777927578380,38.07,79948.4,30.7,-0.3063,0.00018,17.79367]
[1777927578461,38.07,79948.4,30.7,-0.3063,0.00018,17.79367]
[1777927578701,38.07,79940.32,30.7,-0.30776,0.00018,17.82936]
[1777927579807,38.07,79940.32,30.7,-0.30776,0.00018,17.82936]
[1777927581598,38.06,79938.25,30.7,-0.30813,0.00018,17.8383]
[1777927586757,38.06,79936.19,30.7,-0.30849,0.00018,17.84675]
[1777927591077,38.06,79936.98,30.7,-0.30833,0.00018,17.84293]
[1777927591816,38.06,79936.9,30.7,-0.3083,0.00018,17.83795]
[1777927593609,38.05,79937.03,30.7,-0.30827,0.00018,17.83727]
[1777927595749,38.05,79937.28,30.7,-0.30821,0.00018,17.83584]
[1777927595752,38.05,79937.28,30.7,-0.30821,0.00018,17.83584]
[1777927595789,38.05,79937.28,30.7,-0.30821,0.00018,17.83584]
[1777927595909,38.05,79937.28,30.7,-0.30821,0.00018,17.83584]
[1777927596169,38.05,79937.28,30.7,-0.30821,0.00018,17.83584]
[1777927596209,38.05,79937.8,30.7,-0.30811,0.00018,17.83345]
[1777927601832,38.04,79940.33,30.7,-0.30762,0.00018,17.82156]
[1777927607766,38.04,79943.1,30.7,-0.30709,0.00018,17.80868]
[1777927612939,38.03,79943.9,30.7,-0.30692,0.00018,17.80431]
[1777927617974,38.03,79943.96,30.7,-0.30688,0.00018,17.80347]
[1777927623009,38.02,79940.9,30.7,-0.30742,0.00018,17.81646]
[1777927626119,38.02,79941.26,30.7,-0.30734,0.00018,17.81461]
[1777927632072,38.01,79941.83,30.7,-0.3072,0.00018,17.81121]
[1777927638113,38.0,79941.95,30.7,-0.30715,0.00018,17.80994]
[1777927643149,38.0,79942.2,30.7,-0.30708,0.00018,17.80822]
[1777927648184,37.99,79942.01,30.7,-0.30709,0.00018,17.80845]
[1777927654225,37.99,79942.06,30.7,-0.30702,0.00018,17.80227]
[1777927661275,37.98,79941.84,30.7,-0.30703,0.00018,17.80241]
[1777927663901,37.98,79941.32,30.7,-0.30711,0.00018,17.80449]
[1777927663976,37.98,79941.32,30.7,-0.30711,0.00018,17.80449]
[1777927664126,37.98,79941.32,30.7,-0.30711,0.00018,17.80449]
[1777927664296,37.98,79935.25,30.7,-0.30822,0.00018,17.83125]
[1777927665443,37.98,79935.25,30.7,-0.30821,0.00018,17.83116]
[1777927672351,37.97,79935.22,30.7,-0.30819,0.00018,17.83066]
[1777927673351,37.97,79935.22,30.7,-0.30819,0.00018,17.83066]
[1777927673356,37.97,79935.22,30.7,-0.30819,0.00018,17.83066]
[1777927673474,37.97,79935.22,30.7,-0.30819,0.00018,17.83066]
[1777927673796,37.97,79935.22,30.7,-0.30819,0.00018,17.83066]
[1777927673942,37.97,79935.22,30.7,-0.30819,0.00018,17.83066]
[1777927674044,37.97,79935.22,30.7,-0.30818,0.00018,17.83043]
[1777927675372,37.97,79942.19,30.7,-0.3069,0.00018,17.79942]
[1777927680408,37.96,79941.0,30.7,-0.3071,0.00018,17.80415]
[1777927685443,37.96,79940.19,30.7,-0.30723,0.00018,17.80717]
[1777927690478,37.95,79940.41,30.7,-0.30716,0.00018,17.80564]
[1777927695513,37.95,79939.91,30.7,-0.30723,0.00018,17.80731]
[1777927700548,37.94,79939.69,30.7,-0.30725,0.00018,17.80774]
[1777927706048,37.94,79939.6,30.7,-0.30725,0.00018,17.8077]
[1777927711625,37.93,79939.58,30.7,-0.30719,0.00018,17.80181]
[1777927716660,37.93,79941.18,30.7,-0.30687,0.00018,17.79408]
[1777927721695,37.92,79942.46,30.7,-0.30662,0.00018,17.78792]
[1777927723090,37.92,79942.46,30.7,-0.30662,0.00018,17.78792]
[1777927723736,37.92,79942.87,30.7,-0.30654,0.00018,17.786]
[1777927729920,37.92,79944.54,30.7,-0.30621,0.00018,17.77801]
[1777927733504,37.91,79944.81,30.7,-0.30615,0.00018,17.77646]
[1777927733771,37.91,79944.81,30.7,-0.30615,0.00018,17.77646]
[1777927733869,37.91,79944.81,30.7,-0.30615,0.00018,17.77646]
[1777927733942,37.91,79944.81,30.7,-0.30615,0.00018,17.77646]
[1777927734003,37.91,79944.81,30.7,-0.30615,0.00018,17.77646]
[1777927734014,37.91,79944.81,30.7,-0.30615,0.00018,17.77646]
[1777927734647,37.91,79945.11,30.7,-0.30609,0.00018,17.77504]
[1777927735062,37.91,79945.11,30.7,-0.30609,0.00018,17.77504]
[1777927735140,37.91,79945.11,30.7,-0.30609,0.00018,17.77504]
[1777927735156,37.91,79945.11,30.7,-0.30609,0.00018,17.77504]
[1777927735211,37.91,79956.2,30.7,-0.30407,0.00018,17.72517]
[1777927740828,37.91,79960.87,30.7,-0.3032,0.00018,17.70375]
[1777927745862,37.91,79960.31,30.7,-0.3033,0.00018,17.70606]
[1777927746723,37.91,79960.31,30.7,-0.3033,0.00018,17.70606]
[1777927746734,37.91,79960.31,30.7,-0.3033,0.00018,17.70606]
[1777927746742,37.91,79960.31,30.7,-0.3033,0.00018,17.70606]
[1777927746830,37.91,79960.31,30.7,-0.3033,0.00018,17.70606]
[1777927747302,37.91,79961.51,30.7,-0.30308,0.00018,17.70059]
[1777927747772,37.91,79961.51,30.7,-0.30308,0.00018,17.70059]
[1777927748235,37.91,79961.51,30.7,-0.30308,0.00018,17.70059]
[1777927748287,37.91,79961.51,30.7,-0.30308,0.00018,17.70059]
[1777927750381,37.91,79967.48,30.7,-0.30199,0.00018,17.67328]
[1777927750567,37.91,79967.77,30.7,-0.30193,0.00018,17.67187]
[1777927750682,37.91,79967.77,30.7,-0.30193,0.00018,17.67187]
[1777927750743,37.91,79967.77,30.7,-0.30193,0.00018,17.67187]
[1777927750818,37.91,79967.77,30.7,-0.30193,0.00018,17.67187]
[1777927751144,37.91,79976.18,30.7,-0.3004,0.00018,17.63337]
[1777927751559,37.91,79976.18,30.7,-0.3004,0.00018,17.63337]
[1777927751678,37.91,79976.18,30.7,-0.3004,0.00018,17.63337]
[1777927752062,37.91,79976.18,30.7,-0.3004,0.00018,17.63337]
[1777927752123,37.91,79976.18,30.7,-0.3004,0.00018,17.63337]
[1777927752275,37.91,79976.18,30.7,-0.3004,0.00018,17.63337]
[1777927752358,37.9,79978.96,30.7,-0.2999,0.00018,17.62057]
[1777927753723,37.9,79980.49,30.7,-0.29962,0.00018,17.61344]
[1777927759052,37.9,79982.26,30.7,-0.29928,0.00018,17.60486]
[1777927764144,37.9,79982.23,30.7,-0.29927,0.00018,17.60454]
[1777927764235,37.9,79982.23,30.7,-0.29927,0.00018,17.60454]
[1777927769276,37.89,79982.19,30.7,-0.29925,0.00018,17.60415]
[1777927769471,37.89,79982.55,30.7,-0.29918,0.00018,17.60237]
[1777927769638,37.89,79982.55,30.7,-0.29918,0.00018,17.60237]
[1777927770139,37.89,79988.19,30.7,-0.29816,0.00018,17.57618]
[1777927771840,37.89,79990.69,30.7,-0.29766,0.00018,17.5592]
[1777927771862,37.89,79990.69,30.7,-0.29766,0.00018,17.5592]
[1777927771910,37.89,79990.69,30.7,-0.29766,0.00018,17.5592]
[1777927771949,37.89,79990.69,30.7,-0.29766,0.00018,17.5592]
[1777927772917,37.89,79994.96,30.7,-0.29689,0.00018,17.53925]
[1777927773544,37.89,79999.85,30.7,-0.296,0.00018,17.51637]
[1777927777379,37.89,79998.84,30.7,-0.29618,0.00018,17.52086]
[1777927779094,37.88,79993.06,30.7,-0.29721,0.00018,17.54753]
[1777927784129,37.88,79992.67,30.7,-0.29726,0.00018,17.54881]
[1777927789390,37.88,79991.05,30.7,-0.29754,0.00018,17.55587]
[1777927791739,37.87,79991.47,30.7,-0.29745,0.00018,17.55355]
[1777927791746,37.87,79991.47,30.7,-0.29745,0.00018,17.55355]
[1777927792073,37.87,79991.47,30.7,-0.29745,0.00018,17.55355]
[1777927792186,37.87,79985.88,30.7,-0.29845,0.00018,17.57933]
[1777927793300,37.87,79985.88,30.7,-0.29845,0.00018,17.57933]
[1777927795033,37.87,79984.13,30.7,-0.29876,0.00018,17.58718]
[1777927795038,37.87,79984.13,30.7,-0.29876,0.00018,17.58718]
[1777927795206,37.87,79983.53,30.7,-0.29886,0.00018,17.58983]
[1777927795683,37.87,79983.53,30.7,-0.29886,0.00018,17.58983]
[1777927796435,37.87,79982.65,30.7,-0.29902,0.00018,17.59374]
[1777927798184,37.87,79981.61,30.7,-0.2992,0.00018,17.59838]
[1777927798947,37.86,79981.54,30.7,-0.29921,0.00018,17.59855]
[1777927800346,37.86,79981.47,30.7,-0.29921,0.00018,17.59872]
[1777927801948,37.86,79981.5,30.7,-0.2992,0.00018,17.59842]
[1777927802256,37.86,79981.25,30.7,-0.29923,0.00018,17.59927]
[1777927804756,37.86,79981.07,30.7,-0.29926,0.00018,17.59981]
[1777927804826,37.86,79981.07,30.7,-0.29926,0.00018,17.59981]
[1777927804840,37.86,79981.07,30.7,-0.29926,0.00018,17.59981]
[1777927805276,37.86,79977.56,30.7,-0.29989,0.00018,17.61582]
[1777927805545,37.86,79977.56,30.7,-0.29989,0.00018,17.61582]
[1777927811319,37.85,79975.76,30.7,-0.3002,0.00018,17.62371]
[1777927816354,37.85,79975.13,30.7,-0.3003,0.00018,17.62629]
[1777927822395,37.85,79975.14,30.7,-0.30028,0.00018,17.62586]
[1777927827431,37.84,79975.54,30.7,-0.3002,0.00018,17.62371]
[1777927832465,37.84,79975.72,30.7,-0.30012,0.00018,17.61732]
[1777927837537,37.84,79975.36,30.7,-0.30017,0.00018,17.61881]
[1777927837593,37.84,79975.36,30.7,-0.30017,0.00018,17.61881]
[1777927837744,37.84,79975.36,30.7,-0.30017,0.00018,17.61881]
[1777927837854,37.84,79975.36,30.7,-0.30017,0.00018,17.61881]
[1777927837919,37.84,79975.36,30.7,-0.30017,0.00018,17.61881]
[1777927837940,37.84,79975.36,30.7,-0.30017,0.00018,17.61881]
[1777927837972,37.84,79975.36,30.7,-0.30017,0.00018,17.61881]
[1777927838050,37.84,79975.36,30.7,-0.30017,0.00018,17.61881]
[1777927838072,37.84,79975.36,30.7,-0.30017,0.00018,17.61881]
[1777927838144,37.84,79975.36,30.7,-0.30017,0.00018,17.61881]
[1777927838383,37.84,79975.36,30.7,-0.30017,0.00018,17.61863]
[1777927838775,37.84,79975.36,30.7,-0.30017,0.00018,17.61863]
[1777927839237,37.84,79954.15,30.7,-0.30403,0.00018,17.71525]
[1777927843017,37.84,79951.01,30.7,-0.30459,0.00018,17.72926]
[1777927848419,37.84,79951.15,30.7,-0.30456,0.00018,17.72842]
[1777927848423,37.84,79951.15,30.7,-0.30456,0.00018,17.72842]
[1777927858652,37.83,79950.72,30.7,-0.30462,0.00018,17.72978]
[1777927862464,37.83,79950.72,30.7,-0.30461,0.00018,17.7297]
[1777927867598,37.83,79952.63,30.7,-0.30426,0.00018,17.72087]
[1777927872757,37.83,79953.47,30.7,-0.3041,0.00018,17.71691]
[1777927878800,37.83,79952.71,30.7,-0.30423,0.00018,17.72022]
[1777927879545,37.83,79952.71,30.7,-0.30423,0.00018,17.72022]
[1777927881336,37.83,79952.57,30.7,-0.30425,0.00018,17.7208]
[1777927883522,37.83,79950.17,30.7,-0.30469,0.00018,17.73161]
[1777927883548,37.83,79949.47,30.7,-0.30482,0.00018,17.73473]
[1777927883576,37.83,79949.47,30.7,-0.30482,0.00018,17.73473]
[1777927883632,37.83,79949.47,30.7,-0.30482,0.00018,17.73473]
[1777927883834,37.83,79938.07,30.7,-0.3069,0.00018,17.78582]
[1777927884706,37.83,79938.07,30.7,-0.3069,0.00018,17.78582]
[1777927888920,37.82,79934.12,30.7,-0.30761,0.00018,17.80301]
[1777927889000,37.82,79933.89,30.7,-0.30765,0.00018,17.80394]
[1777927894149,37.82,79934.17,30.7,-0.30754,0.00018,17.79687]
[1777927895170,37.81,79934.45,30.7,-0.30748,0.00018,17.79549]
[1777927895920,37.81,79943.84,30.7,-0.30575,0.00018,17.75322]
[1777927897873,37.81,79945.06,30.7,-0.30552,0.00018,17.74764]
[1777927897933,37.81,79944.69,30.7,-0.30558,0.00018,17.74921]
[1777927902969,37.81,79941.66,30.7,-0.30613,0.00018,17.76253]
[1777927905169,37.81,79941.66,30.7,-0.30613,0.00018,17.76253]
[1777927907004,37.81,79935.23,30.7,-0.3073,0.00018,17.791]
[1777927914054,37.8,79934.79,30.7,-0.30735,0.00018,17.79235]
[1777927915434,37.8,79934.79,30.7,-0.30735,0.00018,17.79235]
[1777927921103,37.79,79934.74,30.7,-0.30734,0.00018,17.792]
[1777927926138,37.79,79937.82,30.7,-0.30676,0.00018,17.7779]
[1777927933187,37.79,79936.59,30.7,-0.30697,0.00018,17.78292]
[1777927938221,37.78,79937.37,30.7,-0.30681,0.00018,17.7791]
[1777927938963,37.78,79937.37,30.7,-0.30681,0.00018,17.7791]
[1777927939065,37.78,79937.37,30.7,-0.30681,0.00018,17.77904]
[1777927944264,37.78,79937.29,30.7,-0.3068,0.00018,17.77881]
[1777927944800,37.78,79937.29,30.7,-0.3068,0.00018,17.77881]
[1777927946438,37.78,79937.29,30.7,-0.3068,0.00018,17.77881]
[1777927946585,37.78,79937.49,30.7,-0.30676,0.00018,17.77769]
[1777927947848,37.78,79933.19,30.7,-0.30754,0.00018,17.79682]
[1777927948292,37.78,79931.64,30.7,-0.30783,0.00018,17.80365]
[1777927953327,37.77,79931.6,30.7,-0.30779,0.00018,17.79842]
[1777927958361,37.77,79931.74,30.7,-0.30775,0.00018,17.79765]
[1777927963396,37.77,79931.93,30.7,-0.30771,0.00018,17.79666]
[1777927968432,37.77,79929.42,30.7,-0.30817,0.00018,17.80768]
[1777927973467,37.77,79926.72,30.7,-0.30866,0.00018,17.81947]
[1777927979509,37.77,79926.72,30.7,-0.30865,0.00018,17.81918]
[1777927984543,37.76,79926.62,30.7,-0.30866,0.00018,17.81937]
[1777927989383,37.76,79927.4,30.7,-0.3085,0.00018,17.81572]
[1777927994613,37.76,79921.5,30.7,-0.30958,0.00018,17.84155]
[1777927997545,37.76,79921.01,30.7,-0.30967,0.00018,17.84356]
[1777928002670,37.75,79918.84,30.7,-0.31005,0.00018,17.85264]
[1777928007956,37.75,79918.31,30.7,-0.31013,0.00018,17.85455]
[1777928008175,37.75,79911.1,30.7,-0.31146,0.00019,17.88612]
[1777928009580,37.75,79911.1,30.7,-0.31146,0.00019,17.88612]
[1777928009807,37.75,79910.62,30.7,-0.31155,0.00019,17.88835]
[1777928010403,37.75,79910.62,30.7,-0.31155,0.00019,17.88835]
[1777928010508,37.75,79910.47,30.7,-0.31158,0.00019,17.88913]
[1777928015723,37.76,79908.16,30.7,-0.312,0.00019,17.8947]
[1777928015763,37.76,79909.05,30.7,-0.31184,0.00019,17.89098]
[1777928020798,37.76,79911.94,30.7,-0.31133,0.00019,17.879]
[1777928025833,37.77,79911.62,30.7,-0.31142,0.00019,17.88108]
[1777928031876,37.78,79912.45,30.7,-0.3113,0.00018,17.87826]
[1777928034157,37.78,79912.04,30.7,-0.31138,0.00018,17.88019]
[1777928034762,37.78,79912.04,30.7,-0.31139,0.00018,17.88046]
[1777928039932,37.79,79914.07,30.7,-0.31104,0.00018,17.87229]
[1777928042571,37.79,79914.15,30.7,-0.31104,0.00018,17.87222]
[1777928047988,37.8,79914.73,30.7,-0.31097,0.00018,17.87048]
[1777928053285,37.8,79914.84,30.7,-0.31097,0.00018,17.87064]
[1777928063138,37.81,79915.0,30.7,-0.31097,0.00018,17.87069]
[1777928064315,37.82,79918.35,30.7,-0.31038,0.00018,17.85659]
[1777928066900,37.82,79919.87,30.7,-0.31011,0.00018,17.85033]
[1777928067121,37.82,79920.48,30.7,-0.31001,0.00018,17.84778]
[1777928072156,37.83,79920.64,30.7,-0.30996,0.00018,17.84231]
[1777928075924,37.83,79921.47,30.7,-0.30981,0.00018,17.83893]
[1777928076024,37.83,79921.47,30.7,-0.30981,0.00018,17.83893]
[1777928076046,37.83,79921.47,30.7,-0.30981,0.00018,17.83893]
[1777928076292,37.83,79921.47,30.7,-0.30981,0.00018,17.83893]
[1777928076296,37.83,79921.47,30.7,-0.30981,0.00018,17.83893]
[1777928076372,37.83,79923.94,30.7,-0.30936,0.00018,17.82814]
[1777928077191,37.83,79930.73,30.7,-0.30811,0.00018,17.79795]
[1777928077764,37.83,79930.73,30.7,-0.30811,0.00018,17.79795]
[1777928079475,37.83,79931.37,30.7,-0.30799,0.00018,17.79499]
[1777928080504,37.83,79932.29,30.7,-0.30781,0.00018,17.79079]
[1777928083372,37.82,79932.21,30.7,-0.30781,0.00018,17.79082]
[1777928088312,37.82,79930.1,30.7,-0.30818,0.00018,17.79964]
[1777928088364,37.82,79930.1,30.7,-0.30818,0.00018,17.79964]
[1777928090684,37.82,79929.98,30.7,-0.30819,0.00018,17.79993]
[1777928090737,37.82,79929.98,30.7,-0.30819,0.00018,17.79993]
[1777928092372,37.81,79930.35,30.7,-0.30812,0.00018,17.79805]
[1777928093947,37.81,79930.23,30.7,-0.30813,0.00018,17.79836]
[1777928099505,37.81,79930.45,30.7,-0.30807,0.00018,17.79692]
[1777928105423,37.8,79930.62,30.7,-0.30801,0.00018,17.79538]
[1777928105479,37.8,79930.62,30.7,-0.30801,0.00018,17.79538]
[1777928106681,37.8,79930.62,30.7,-0.308,0.00018,17.79527]
[1777928107286,37.8,79935.21,30.7,-0.30715,0.00018,17.77472]
[1777928109505,37.8,79938.19,30.7,-0.3066,0.00018,17.76123]
[1777928113080,37.8,79944.4,30.7,-0.30545,0.00018,17.73307]
[1777928118479,37.79,79944.45,30.7,-0.30543,0.00018,17.73251]
[1777928119511,37.79,79944.45,30.7,-0.30543,0.00018,17.73251]
[1777928124333,37.79,79945.13,30.7,-0.30529,0.00018,17.72915]
[1777928129556,37.79,79946.39,30.7,-0.30505,0.00018,17.72316]
[1777928134651,37.79,79946.64,30.7,-0.30495,0.00018,17.71658]
[1777928135800,37.78,79946.84,30.7,-0.30492,0.00018,17.71563]
[1777928137623,37.78,79946.79,30.7,-0.30492,0.00018,17.71575]
[1777928137642,37.78,79946.79,30.7,-0.30492,0.00018,17.71575]
[1777928137742,37.78,79946.86,30.7,-0.30491,0.00018,17.71538]
[1777928138258,37.78,79946.86,30.7,-0.30491,0.00018,17.71538]
[1777928138649,37.78,79946.86,30.7,-0.30491,0.00018,17.71538]
[1777928138737,37.78,79946.86,30.7,-0.30491,0.00018,17.71538]
[1777928138750,37.78,79947.12,30.7,-0.30485,0.00018,17.71409]
[1777928139264,37.78,79947.12,30.7,-0.30485,0.00018,17.71409]
[1777928141820,37.78,79949.63,30.7,-0.30437,0.00018,17.70228]
[1777928142076,37.78,79949.63,30.7,-0.30437,0.00018,17.70228]
[1777928142396,37.78,79949.63,30.7,-0.30437,0.00018,17.70228]
[1777928144976,37.77,79950.17,30.7,-0.30426,0.00018,17.69938]
[1777928145678,37.77,79950.17,30.7,-0.30426,0.00018,17.69938]
[1777928148665,37.77,79951.31,30.7,-0.30403,0.00018,17.69378]
[1777928149374,37.77,79952.77,30.7,-0.30376,0.00018,17.68702]
[1777928150019,37.77,79953.13,30.7,-0.30369,0.00018,17.68524]
[1777928150451,37.77,79953.13,30.7,-0.30369,0.00018,17.68524]
[1777928150924,37.77,79953.17,30.7,-0.30368,0.00018,17.68492]
[1777928152684,37.77,79953.24,30.7,-0.30366,0.00018,17.68447]
[1777928152868,37.76,79953.35,30.7,-0.30363,0.00018,17.68384]
[1777928153921,37.76,79953.13,30.7,-0.30367,0.00018,17.6847]
[1777928156720,37.76,79953.57,30.7,-0.30358,0.00018,17.68243]
[1777928156881,37.76,79952.66,30.7,-0.30374,0.00018,17.68643]
[1777928159241,37.76,79951.98,30.7,-0.30385,0.00018,17.68924]
[1777928159721,37.76,79951.98,30.7,-0.30385,0.00018,17.68924]
[1777928165591,37.75,79952.5,30.7,-0.30373,0.00018,17.68608]
[1777928165598,37.75,79952.5,30.7,-0.30373,0.00018,17.68608]
[1777928170843,37.74,79952.26,30.7,-0.30374,0.00018,17.68639]
[1777928176884,37.74,79951.03,30.7,-0.30393,0.00018,17.69117]
[1777928178966,37.74,79951.03,30.7,-0.30393,0.00018,17.69117]
[1777928186955,37.73,79951.62,30.7,-0.30378,0.00018,17.68724]
[1777928191990,37.72,79952.16,30.7,-0.30362,0.00018,17.67893]
[1777928193125,37.72,79952.16,30.7,-0.30362,0.00018,17.67893]
[1777928198455,37.72,79955.25,30.7,-0.30303,0.00018,17.66431]
[1777928205081,37.71,79957.78,30.7,-0.30254,0.00018,17.65201]
[1777928207468,37.71,79957.8,30.7,-0.30253,0.00018,17.65182]
[1777928207486,37.71,79957.8,30.7,-0.30253,0.00018,17.65182]
[1777928207495,37.71,79957.8,30.7,-0.30253,0.00018,17.65182]
[1777928207561,37.71,79957.8,30.7,-0.30253,0.00018,17.65182]
[1777928207657,37.71,79957.8,30.7,-0.30252,0.00018,17.65163]
[1777928208102,37.71,79952.07,30.7,-0.30357,0.00018,17.67774]
[1777928213137,37.71,79949.82,30.7,-0.30397,0.00018,17.68762]
[1777928220186,37.7,79949.32,30.7,-0.30404,0.00018,17.68938]
[1777928221730,37.7,79949.32,30.7,-0.30404,0.00018,17.68938]
[1777928222546,37.7,79949.43,30.7,-0.30402,0.00018,17.68873]
[1777928222564,37.7,79949.43,30.7,-0.30402,0.00018,17.68873]
[1777928222858,37.7,79937.95,30.7,-0.30612,0.00018,17.74051]
[1777928223390,37.7,79937.95,30.7,-0.30612,0.00018,17.74051]
[1777928223580,37.7,79937.95,30.7,-0.30612,0.00018,17.74051]
[1777928223590,37.7,79934.5,30.7,-0.30675,0.00018,17.75588]
[1777928224076,37.7,79934.5,30.7,-0.30675,0.00018,17.75588]
[1777928228994,37.7,79934.35,30.7,-0.30677,0.00018,17.75616]
[1777928229506,37.69,79934.31,30.7,-0.30677,0.00018,17.75621]
[1777928234686,37.69,79934.2,30.7,-0.30677,0.00018,17.7563]
[1777928234694,37.69,79934.2,30.7,-0.30677,0.00018,17.7563]
[1777928241241,37.68,79934.24,30.7,-0.30673,0.00018,17.7552]
[1777928246369,37.67,79934.53,30.7,-0.30664,0.00018,17.75297]
[1777928251404,37.67,79934.56,30.7,-0.30657,0.00018,17.74692]
[1777928256440,37.66,79935.22,30.7,-0.30642,0.00018,17.74332]
[1777928263488,37.66,79934.59,30.7,-0.3065,0.00018,17.74526]
[1777928265135,37.66,79934.59,30.7,-0.3065,0.00018,17.74526]
[1777928265223,37.66,79934.59,30.7,-0.3065,0.00018,17.74526]
[1777928265352,37.66,79934.59,30.7,-0.3065,0.00018,17.74526]
[1777928270536,37.65,79931.9,30.7,-0.30696,0.00018,17.75638]
[1777928275572,37.64,79930.99,30.7,-0.3071,0.00018,17.75978]
[1777928276559,37.64,79930.99,30.7,-0.3071,0.00018,17.75978]
[1777928282682,37.63,79930.74,30.7,-0.30712,0.00018,17.76021]
[1777928288692,37.63,79931.32,30.7,-0.30699,0.00018,17.75693]
[1777928294645,37.62,79933.16,30.7,-0.30661,0.00018,17.74762]
[1777928297984,37.62,79930.94,30.7,-0.307,0.00018,17.75708]
[1777928298043,37.62,79930.94,30.7,-0.307,0.00018,17.75708]
[1777928301127,37.61,79937.45,30.7,-0.30578,0.00018,17.72743]
[1777928304216,37.61,79944.57,30.7,-0.30446,0.00018,17.69494]
[1777928305348,37.61,79944.46,30.7,-0.30448,0.00018,17.69537]
[1777928307893,37.61,79944.1,30.7,-0.30454,0.00018,17.69686]
[1777928307926,37.61,79944.21,30.7,-0.30452,0.00018,17.6963]
[1777928311999,37.61,79942.07,30.7,-0.30487,0.00018,17.70066]
[1777928313870,37.61,79942.44,30.7,-0.3048,0.00018,17.69896]
[1777928319373,37.61,79944.2,30.7,-0.30447,0.00018,17.69091]
[1777928324915,37.61,79943.46,30.7,-0.3046,0.00018,17.69422]
[1777928329950,37.61,79942.7,30.7,-0.30474,0.00018,17.69765]
[1777928334984,37.61,79943.39,30.7,-0.30462,0.00018,17.69448]
[1777928340921,37.6,79941.64,30.7,-0.30493,0.00018,17.70233]
[1777928346061,37.6,79942.23,30.7,-0.30482,0.00018,17.69954]
[1777928348191,37.6,79942.3,30.7,-0.30481,0.00018,17.6992]
[1777928348278,37.6,79942.3,30.7,-0.30481,0.00018,17.6992]
[1777928348946,37.6,79942.3,30.7,-0.30481,0.00018,17.6992]
[1777928348955,37.6,79942.21,30.7,-0.30482,0.00018,17.69956]
[1777928349732,37.6,79942.21,30.7,-0.30482,0.00018,17.69956]
[1777928349799,37.6,79936.05,30.7,-0.30595,0.00018,17.72732]
[1777928357832,37.6,79934.38,30.7,-0.30624,0.00018,17.73432]
[1777928357933,37.59,79934.38,30.7,-0.30623,0.00018,17.734]
[1777928360719,37.59,79933.82,30.7,-0.30633,0.00018,17.73646]
[1777928366203,37.59,79932.33,30.7,-0.30659,0.00018,17.74273]
[1777928371360,37.59,79930.66,30.7,-0.30689,0.00018,17.74998]
[1777928377280,37.58,79931.85,30.7,-0.30661,0.00018,17.7389]
[1777928379311,37.58,79931.85,30.7,-0.30661,0.00018,17.7389]
[1777928381692,37.58,79932.24,30.7,-0.30653,0.00018,17.73697]
[1777928387350,37.58,79932.35,30.7,-0.30649,0.00018,17.73601]
[1777928393393,37.58,79932.35,30.7,-0.30648,0.00018,17.73567]
[1777928401155,37.57,79932.74,30.7,-0.3064,0.00018,17.73368]
[1777928401450,37.57,79945.02,30.7,-0.30412,0.00018,17.6779]
[1777928407492,37.57,79945.25,30.7,-0.30408,0.00018,17.67674]
[1777928412528,37.57,79942.67,30.7,-0.30455,0.00018,17.68838]
[1777928418569,37.57,79942.35,30.7,-0.3046,0.00018,17.68969]
[1777928423604,37.57,79943.05,30.7,-0.30447,0.00018,17.68638]
[1777928430654,37.57,79943.05,30.7,-0.30446,0.00018,17.68624]
[1777928435962,37.57,79945.67,30.7,-0.30394,0.00018,17.66898]
[1777928441731,37.57,79943.09,30.7,-0.30441,0.00018,17.68068]
[1777928447773,37.56,79945.76,30.7,-0.30391,0.00018,17.66842]
[1777928454154,37.56,79946.03,30.7,-0.30386,0.00018,17.66717]
[1777928454830,37.56,79948.82,30.7,-0.30335,0.00018,17.65436]
[1777928455522,37.56,79948.82,30.7,-0.30335,0.00018,17.65436]
[1777928459541,37.56,79948.93,30.7,-0.30332,0.00018,17.65376]
[1777928459732,37.56,79948.93,30.7,-0.30332,0.00018,17.65376]
[1777928459865,37.56,79956.45,30.7,-0.30193,0.00018,17.61915]
[1777928460687,37.56,79956.45,30.7,-0.30193,0.00018,17.61915]
[1777928460714,37.56,79956.45,30.7,-0.30193,0.00018,17.61915]
[1777928461630,37.56,79957.83,30.7,-0.30168,0.00018,17.61278]
[1777928464102,37.56,79958.58,30.7,-0.30154,0.00018,17.6092]
[1777928464359,37.56,79959.47,30.7,-0.30137,0.00018,17.60504]
[1777928468281,37.56,79959.72,30.7,-0.30132,0.00018,17.60367]
[1777928468501,37.56,79959.72,30.7,-0.30132,0.00018,17.60367]
[1777928469137,37.56,79971.3,30.7,-0.29919,0.00018,17.55]
[1777928469311,37.56,79971.3,30.7,-0.29919,0.00018,17.55]
[1777928469696,37.56,79971.3,30.7,-0.29919,0.00018,17.55]
[1777928469936,37.56,79972.71,30.7,-0.29893,0.00018,17.54343]
[1777928474971,37.56,79972.62,30.7,-0.29894,0.00018,17.54358]
[1777928477139,37.56,79972.83,30.7,-0.2989,0.00018,17.54254]
[1777928477764,37.55,79972.66,30.7,-0.29893,0.00018,17.54328]
[1777928478052,37.55,79972.66,30.7,-0.29893,0.00018,17.54328]
[1777928478059,37.55,79972.66,30.7,-0.29893,0.00018,17.54328]
[1777928478142,37.55,79974.08,30.7,-0.29866,0.00018,17.53655]
[1777928479012,37.55,79974.08,30.7,-0.29866,0.00018,17.53655]
[1777928479113,37.55,79980.03,30.7,-0.29757,0.00018,17.50865]
[1777928479276,37.55,79980.03,30.7,-0.29757,0.00018,17.50865]
[1777928480209,37.55,79981.49,30.7,-0.2973,0.00018,17.50173]
[1777928484200,37.55,79982.16,30.7,-0.29717,0.00018,17.4983]
[1777928487983,37.55,79983.02,30.7,-0.29701,0.00018,17.49412]
[1777928488062,37.55,79983.02,30.7,-0.29701,0.00018,17.49412]
[1777928492095,37.55,79990.23,30.7,-0.29564,0.00018,17.45447]
[1777928497130,37.54,79992.97,30.7,-0.29513,0.00018,17.44133]
[1777928499299,37.54,79992.97,30.7,-0.29513,0.00018,17.44133]
[1777928504324,37.54,79995.99,30.7,-0.29458,0.00018,17.42684]
[1777928504702,37.54,79995.99,30.7,-0.29458,0.00018,17.42684]
[1777928509403,37.54,79997.71,30.7,-0.29426,0.00018,17.41858]
[1777928511963,37.54,79997.92,30.7,-0.29422,0.00018,17.41757]
[1777928512005,37.54,79997.92,30.7,-0.29422,0.00018,17.41757]
[1777928512026,37.54,79997.92,30.7,-0.29422,0.00018,17.41757]
[1777928513040,37.54,79997.92,30.7,-0.29422,0.00018,17.41753]
[1777928513053,37.54,79998.12,30.7,-0.29418,0.00018,17.41655]
[1777928518504,37.54,79998.62,30.7,-0.29408,0.00018,17.41379]
[1777928521570,37.54,80000.39,30.7,-0.29374,0.00018,17.405]
[1777928523665,37.53,80005.0,30.7,-0.2929,0.00018,17.38289]
[1777928528875,37.53,80008.58,30.7,-0.29225,0.00018,17.36554]
[1777928530412,37.53,80008.66,30.7,-0.29223,0.00018,17.36507]
[1777928530451,37.53,80008.7,30.7,-0.29222,0.00018,17.36483]
[1777928536472,37.53,80014.19,30.7,-0.29121,0.00018,17.33816]
[1777928537929,37.53,80014.19,30.7,-0.29121,0.00018,17.33806]
[1777928538582,37.53,80015.83,30.7,-0.29091,0.00018,17.33012]
[1777928541349,37.53,80016.97,30.7,-0.2907,0.00018,17.32455]
[1777928541439,37.53,80017.41,30.7,-0.29062,0.00018,17.3224]
[1777928542864,37.53,80017.41,30.7,-0.29062,0.00018,17.3224]
[1777928542936,37.53,80020.02,30.7,-0.29015,0.00018,17.30962]
[1777928544358,37.53,80021.19,30.7,-0.28993,0.00018,17.30392]
[1777928545016,37.53,80021.19,30.7,-0.28993,0.00018,17.30392]
[1777928545117,37.53,80027.39,30.7,-0.28881,0.00018,17.27381]
[1777928551215,37.52,80032.37,30.7,-0.28791,0.00018,17.24951]
[1777928553044,37.52,80032.37,30.7,-0.28787,0.00018,17.24408]
[1777928554530,37.52,80039.26,30.7,-0.28663,0.00018,17.21043]
[1777928559720,37.52,80039.89,30.7,-0.28652,0.00018,17.20742]
[1777928563227,37.53,80041.01,30.7,-0.28632,0.00018,17.20206]
[1777928563526,37.53,80041.05,30.7,-0.28632,0.00018,17.2019]
[1777928564206,37.53,80041.05,30.7,-0.28632,0.00018,17.2019]
[1777928563972,37.53,80048.97,30.7,-0.2849,0.00018,17.16302]
[1777928565132,37.53,80049.21,30.7,-0.28486,0.00018,17.16185]
[1777928569201,37.53,80049.66,30.7,-0.28478,0.00018,17.15965]
[1777928569618,37.53,80049.74,30.7,-0.28476,0.00018,17.15927]
[1777928570072,37.53,80049.74,30.7,-0.28476,0.00018,17.15927]
[1777928570189,37.53,80049.74,30.7,-0.28476,0.00018,17.15927]
[1777928570252,37.53,80052.97,30.7,-0.28418,0.00018,17.14328]
[1777928570803,37.53,80052.97,30.7,-0.28418,0.00018,17.14328]
[1777928571178,37.53,80053.61,30.7,-0.28407,0.00018,17.14014]
[1777928573187,37.53,80056.42,30.7,-0.28357,0.00018,17.1262]
[1777928574045,37.53,80060.64,30.7,-0.28281,0.00018,17.10526]
[1777928574203,37.53,80060.64,30.7,-0.28281,0.00018,17.10526]
[1777928575676,37.53,80061.57,30.7,-0.28265,0.00018,17.10064]
[1777928575875,37.53,80069.93,30.7,-0.28116,0.00018,17.059]
[1777928578442,37.53,80072.54,30.7,-0.2807,0.00018,17.04605]
[1777928579221,37.53,80072.54,30.7,-0.2807,0.00018,17.04605]
[1777928578888,37.53,80065.75,30.7,-0.28191,0.00018,17.08001]
[1777928579844,37.53,80056.17,30.7,-0.28362,0.00018,17.12761]
[1777928581517,37.53,80054.82,30.7,-0.28386,0.00018,17.13428]
[1777928581699,37.53,80054.82,30.7,-0.28386,0.00018,17.13428]
[1777928581743,37.53,80054.82,30.7,-0.28386,0.00018,17.13428]
[1777928582395,37.53,80052.59,30.7,-0.28426,0.00018,17.14529]
[1777928582928,37.53,80047.68,30.7,-0.28513,0.00018,17.16953]
[1777928583704,37.53,80047.68,30.7,-0.28513,0.00018,17.16953]
[1777928583733,37.53,80047.7,30.7,-0.28513,0.00018,17.16943]
[1777928589123,37.53,80048.73,30.7,-0.28496,0.00018,17.16466]
[1777928589168,37.53,80048.73,30.7,-0.28496,0.00018,17.16466]
[1777928594810,37.53,80050.37,30.7,-0.28469,0.00018,17.15723]
[1777928599844,37.54,80050.42,30.7,-0.28469,0.00018,17.15749]
[1777928605128,37.54,80051.19,30.7,-0.28457,0.00018,17.15414]
[1777928610922,37.55,80053.38,30.7,-0.28421,0.00018,17.14419]
[1777928612424,37.55,80053.34,30.7,-0.28418,0.00018,17.13916]
[1777928613102,37.55,80055.44,30.7,-0.28381,0.00018,17.12886]
[1777928614460,37.55,80056.74,30.7,-0.28358,0.00018,17.12251]
[1777928614950,37.55,80058.81,30.7,-0.28321,0.00018,17.11235]
[1777928615609,37.55,80058.81,30.7,-0.28321,0.00018,17.11235]
[1777928616876,37.55,80059.87,30.7,-0.28302,0.00018,17.10714]
[1777928616905,37.55,80059.87,30.7,-0.28302,0.00018,17.10714]
[1777928617154,37.55,80059.87,30.7,-0.28302,0.00018,17.10714]
[1777928624013,37.55,80059.51,30.7,-0.2831,0.00018,17.10931]
[1777928629047,37.55,80060.09,30.7,-0.28301,0.00018,17.10669]
[1777928629562,37.55,80060.09,30.7,-0.28301,0.00018,17.10669]
[1777928634961,37.56,80060.4,30.7,-0.28296,0.00018,17.10536]
[1777928639554,37.56,80063.44,30.7,-0.28243,0.00018,17.09064]
[1777928644250,37.56,80063.31,30.7,-0.28246,0.00018,17.09156]
[1777928644343,37.56,80063.23,30.7,-0.28248,0.00018,17.09203]
[1777928644394,37.56,80063.23,30.7,-0.28248,0.00018,17.09203]
[1777928644441,37.56,80063.23,30.7,-0.28248,0.00018,17.09203]
[1777928644546,37.56,80063.23,30.7,-0.28248,0.00018,17.09203]
[1777928645163,37.56,80046.96,30.7,-0.28538,0.00018,17.17246]
[1777928650422,37.56,80044.83,30.7,-0.28576,0.00018,17.18285]
[1777928650485,37.56,80044.83,30.7,-0.28576,0.00018,17.18285]
[1777928650547,37.56,80044.83,30.7,-0.28576,0.00018,17.18285]
[1777928651205,37.56,80038.93,30.7,-0.28682,0.00018,17.21171]
[1777928652336,37.56,80038.93,30.7,-0.28682,0.00018,17.21171]
[1777928652815,37.56,80037.54,30.7,-0.28707,0.00018,17.21856]
[1777928653024,37.56,80037.54,30.7,-0.28707,0.00018,17.21856]
[1777928653219,37.56,80036.9,30.7,-0.28719,0.00018,17.2217]
[1777928658254,37.56,80035.7,30.7,-0.28741,0.00018,17.22771]
[1777928664296,37.56,80035.82,30.7,-0.28739,0.00018,17.22718]
[1777928667346,37.56,80035.82,30.7,-0.28739,0.00018,17.22718]
[1777928668114,37.56,80035.82,30.7,-0.28739,0.00018,17.22718]
[1777928668997,37.56,80035.78,30.7,-0.2874,0.00018,17.22741]
[1777928669228,37.56,80035.78,30.7,-0.2874,0.00018,17.22741]
[1777928674006,37.56,80035.78,30.7,-0.2874,0.00018,17.22742]
[1777928675957,37.56,80033.61,30.7,-0.28774,0.00018,17.23267]
[1777928676610,37.56,80033.44,30.7,-0.28777,0.00018,17.23348]
[1777928676704,37.56,80033.44,30.7,-0.28777,0.00018,17.23348]
[1777928679228,37.56,80033.4,30.7,-0.28778,0.00018,17.23366]
[1777928679248,37.56,80033.4,30.7,-0.28778,0.00018,17.23366]
[1777928679253,37.56,80033.4,30.7,-0.28778,0.00018,17.23366]
[1777928679345,37.56,80033.4,30.7,-0.28778,0.00018,17.23363]
[1777928679377,37.56,80033.4,30.7,-0.28778,0.00018,17.23363]
[1777928680263,37.56,80023.46,30.7,-0.28957,0.00018,17.28186]
[1777928682266,37.56,80020.81,30.7,-0.29005,0.00018,17.29466]
[1777928687458,37.56,80021.84,30.7,-0.28986,0.00018,17.28959]
[1777928693500,37.56,80021.96,30.7,-0.28983,0.00018,17.28892]
[1777928695478,37.56,80020.21,30.7,-0.29015,0.00018,17.29732]
[1777928697545,37.56,80020.13,30.7,-0.29016,0.00018,17.29768]
[1777928699431,37.56,80027.21,30.7,-0.28888,0.00018,17.26341]
[1777928702563,37.56,80083.35,30.7,-0.27886,0.00018,16.98603]
[1777928703938,37.56,80083.35,30.7,-0.27886,0.00018,16.98603]
[1777928704036,37.6,80083.35,30.7,-0.27905,0.00018,16.9917]
[1777928707183,37.63,80083.35,30.7,-0.27924,0.00018,16.9971]
[1777928712197,37.7,80082.96,30.7,-0.27963,0.00018,17.0087]
[1777928717873,37.75,80083.36,30.7,-0.2798,0.00018,17.01368]
[1777928717988,37.75,80083.36,30.7,-0.2798,0.00018,17.01368]
[1777928718090,37.75,80025.36,30.7,-0.29013,0.00018,17.29785]
[1777928719004,37.75,80025.2,30.7,-0.29015,0.00018,17.29852]
[1777928722274,37.75,80025.2,30.7,-0.29015,0.00018,17.29843]
[1777928722563,37.75,80025.2,30.7,-0.29014,0.00018,17.29824]
[1777928727877,37.74,80025.2,30.7,-0.29013,0.00018,17.29796]
[1777928729025,37.74,80025.2,30.7,-0.29012,0.00018,17.29769]
[1777928729030,37.74,80025.2,30.7,-0.29012,0.00018,17.29769]
[1777928729045,37.74,80025.02,30.7,-0.29015,0.00018,17.29848]
[1777928731572,37.74,80020.51,30.7,-0.29095,0.00018,17.3198]
[1777928736801,37.73,80018.33,30.7,-0.29127,0.00018,17.32396]
[1777928739104,37.73,80018.19,30.7,-0.29129,0.00018,17.32449]
[1777928742851,37.73,80018.19,30.7,-0.29128,0.00018,17.32434]
[1777928749748,37.72,80017.89,30.7,-0.29129,0.00018,17.32449]
[1777928754464,37.72,80019.91,30.7,-0.2909,0.00018,17.3142]
[1777928759545,37.71,80019.46,30.7,-0.29096,0.00018,17.31566]
[1777928760228,37.71,80019.46,30.7,-0.29096,0.00018,17.31566]
[1777928763977,37.71,80027.98,30.7,-0.28941,0.00018,17.27426]
[1777928769607,37.7,80026.71,30.7,-0.28961,0.00018,17.27972]
[1777928775067,37.7,80027.4,30.7,-0.28947,0.00018,17.27593]
[1777928778921,37.7,80027.33,30.7,-0.28948,0.00018,17.27604]
[1777928778934,37.7,80027.33,30.7,-0.28948,0.00018,17.27604]
[1777928778979,37.7,80027.33,30.7,-0.28948,0.00018,17.27604]
[1777928779399,37.7,80027.33,30.7,-0.28948,0.00018,17.27604]
[1777928779095,37.7,80031.51,30.7,-0.28873,0.00018,17.25579]
[1777928780607,37.7,80035.53,30.7,-0.288,0.00018,17.23622]
[1777928782961,37.69,80033.61,30.7,-0.28834,0.00018,17.24532]
[1777928786350,37.69,80033.48,30.7,-0.28835,0.00018,17.24566]
[1777928786487,37.69,80033.57,30.7,-0.28833,0.00018,17.24513]
[1777928786497,37.69,80033.57,30.7,-0.28833,0.00018,17.24513]
[1777928787097,37.69,80033.57,30.7,-0.28833,0.00018,17.24513]
[1777928787151,37.69,80040.7,30.7,-0.28705,0.00018,17.21044]
[1777928788253,37.69,80040.7,30.7,-0.28705,0.00018,17.21044]
[1777928788668,37.69,80043.88,30.7,-0.28648,0.00018,17.1949]
[1777928789165,37.69,80044.41,30.7,-0.28638,0.00018,17.19221]
[1777928794032,37.69,80049.19,30.7,-0.28547,0.00018,17.16319]
[1777928794053,37.69,80049.19,30.7,-0.28547,0.00018,17.16319]
[1777928794080,37.69,80049.19,30.7,-0.28547,0.00018,17.16319]
[1777928794545,37.69,80054.41,30.7,-0.28454,0.00018,17.13753]
[1777928795207,37.69,80057.07,30.7,-0.28406,0.00018,17.12435]
[1777928795829,37.69,80057.07,30.7,-0.28406,0.00018,17.12435]
[1777928796974,37.69,80057.7,30.7,-0.28395,0.00018,17.12117]
[1777928796988,37.69,80057.7,30.7,-0.28395,0.00018,17.12117]
[1777928797220,37.68,80057.76,30.7,-0.28393,0.00018,17.12079]
[1777928799108,37.68,80057.88,30.7,-0.28391,0.00018,17.12014]
[1777928799235,37.68,80068.52,30.7,-0.28202,0.00018,17.06753]
[1777928803327,37.68,80072.68,30.7,-0.28128,0.00018,17.04683]
[1777928803428,37.68,80073.21,30.7,-0.28119,0.00018,17.04418]
[1777928804884,37.68,80075.0,30.7,-0.28087,0.00018,17.0352]
[1777928804917,37.68,80075.0,30.7,-0.28087,0.00018,17.0352]
[1777928804942,37.68,80075.0,30.7,-0.28087,0.00018,17.0352]
[1777928804977,37.68,80075.0,30.7,-0.28087,0.00018,17.0352]
[1777928805277,37.68,80072.03,30.7,-0.28139,0.00018,17.04991]
[1777928806692,37.68,80068.69,30.7,-0.28198,0.00018,17.06647]
[1777928807393,37.68,80069.0,30.7,-0.28193,0.00018,17.0649]
[1777928808298,37.68,80062.01,30.7,-0.28317,0.00018,17.0995]
[1777928808875,37.68,80062.01,30.7,-0.28317,0.00018,17.0995]
[1777928814919,37.68,80058.43,30.7,-0.2838,0.00018,17.11712]
[1777928820064,37.68,80058.05,30.7,-0.28387,0.00018,17.11902]
[1777928821824,37.68,80051.84,30.7,-0.28498,0.00018,17.14953]
[1777928822273,37.68,80051.84,30.7,-0.28498,0.00018,17.14953]
[1777928823782,37.68,80051.84,30.7,-0.28498,0.00018,17.14949]
[1777928823857,37.68,80051.84,30.7,-0.28498,0.00018,17.14949]
[1777928829445,37.68,80052.2,30.7,-0.28491,0.00018,17.14767]
[1777928830987,37.68,80052.47,30.7,-0.28486,0.00018,17.14635]
[1777928832246,37.68,80053.57,30.7,-0.28467,0.00018,17.14095]
[1777928832758,37.68,80053.82,30.7,-0.28462,0.00018,17.13973]
[1777928838497,37.68,80055.17,30.7,-0.28438,0.00018,17.13317]
[1777928842096,37.68,80055.17,30.7,-0.28439,0.00018,17.13323]
[1777928848313,37.68,80055.04,30.7,-0.28441,0.00018,17.13404]
[1777928853613,37.69,80055.72,30.7,-0.28426,0.00018,17.12555]
[1777928858648,37.69,80055.47,30.7,-0.28431,0.00018,17.12697]
[1777928863682,37.69,80056.88,30.7,-0.28406,0.00018,17.12024]
[1777928868887,37.69,80056.46,30.7,-0.28415,0.00018,17.12254]
[1777928869529,37.69,80056.46,30.7,-0.28415,0.00018,17.12258]
[1777928869697,37.69,80056.46,30.7,-0.28415,0.00018,17.12258]
[1777928874737,37.69,80063.52,30.7,-0.28289,0.00018,17.08779]
[1777928874745,37.69,80063.52,30.7,-0.28289,0.00018,17.08779]
[1777928879794,37.69,80063.69,30.7,-0.28286,0.00018,17.08698]
[1777928886346,37.69,80064.04,30.7,-0.2828,0.00018,17.08521]
[1777928889822,37.69,80067.57,30.7,-0.28217,0.00018,17.0677]
[1777928890038,37.69,80067.57,30.7,-0.28217,0.00018,17.0677]
[1777928890088,37.69,80069.44,30.7,-0.28184,0.00018,17.05843]
[1777928892169,37.69,80070.78,30.7,-0.2816,0.00018,17.05178]
[1777928897203,37.69,80072.04,30.7,-0.28137,0.00018,17.04518]
[1777928897277,37.69,80072.04,30.7,-0.28137,0.00018,17.04518]
[1777928902957,37.68,80073.75,30.7,-0.28105,0.00018,17.03625]
[1777928906082,37.68,80073.01,30.7,-0.28118,0.00018,17.0398]
[1777928908248,37.68,80075.51,30.7,-0.28073,0.00018,17.02722]
[1777928908897,37.68,80076.86,30.7,-0.28049,0.00018,17.02044]
[1777928911224,37.68,80081.0,30.7,-0.27975,0.00018,16.99967]
[1777928917056,37.68,80086.42,30.7,-0.27875,0.00018,16.96704]
[1777928919203,37.68,80087.07,30.7,-0.27863,0.00018,16.96378]
[1777928919409,37.68,80086.41,30.7,-0.27875,0.00018,16.96709]
[1777928924903,37.68,80089.97,30.7,-0.27811,0.00018,16.94887]
[1777928929357,37.68,80090.13,30.7,-0.27807,0.00018,16.94786]
[1777928936189,37.67,80087.3,30.7,-0.27856,0.00018,16.9616]
[1777928939349,37.67,80089.02,30.7,-0.27825,0.00018,16.95282]
[1777928941118,37.67,80089.09,30.7,-0.27823,0.00018,16.95241]
[1777928943922,37.67,80096.4,30.7,-0.27694,0.00018,16.91536]
[1777928944245,37.67,80096.01,30.7,-0.27701,0.00018,16.9173]
[1777928945498,37.67,80096.01,30.7,-0.27701,0.00018,16.9173]
[1777928945523,37.67,80096.01,30.7,-0.27701,0.00018,16.9173]
[1777928945529,37.67,80096.01,30.7,-0.27701,0.00018,16.9173]
[1777928945549,37.67,80096.01,30.7,-0.27701,0.00018,16.9173]
[1777928950635,37.67,80098.89,30.7,-0.27649,0.00018,16.90229]
[1777928953669,37.67,80098.11,30.7,-0.27661,0.00018,16.9059]
[1777928953675,37.67,80098.11,30.7,-0.27661,0.00018,16.9059]
[1777928953851,37.67,80098.11,30.7,-0.27661,0.00018,16.9059]
[1777928959350,37.66,80095.35,30.7,-0.27708,0.00018,16.91926]
[1777928961318,37.66,80094.73,30.7,-0.27718,0.00018,16.92229]
[1777928962244,37.66,80093.26,30.7,-0.27744,0.00018,16.92961]
[1777928967406,37.66,80093.33,30.7,-0.27741,0.00018,16.92864]
[1777928970200,37.66,80088.45,30.7,-0.27826,0.00018,16.95299]
[1777928975461,37.65,80087.82,30.7,-0.2783,0.00018,16.94999]
[1777928979289,37.65,80087.82,30.7,-0.27829,0.00018,16.94974]
[1777928985532,37.64,80088.7,30.7,-0.2781,0.00018,16.94433]
[1777928990567,37.64,80088.82,30.7,-0.27806,0.00018,16.94313]
[1777928998917,37.63,80088.86,30.7,-0.27804,0.00018,16.94245]
[1777929008364,37.63,80088.68,30.7,-0.27803,0.00018,16.9423]
[1777929014025,37.62,80088.32,30.7,-0.27806,0.00018,16.94306]
[1777929021784,37.61,80088.22,30.7,-0.27804,0.00018,16.94251]
[1777929026367,37.61,80088.22,30.7,-0.27804,0.00018,16.94251]
[1777929033869,37.6,80088.31,30.7,-0.27794,0.00018,16.93527]
[1777929036896,37.6,80088.36,30.7,-0.27792,0.00018,16.93491]
[1777929036963,37.6,80088.36,30.7,-0.27792,0.00018,16.93491]
[1777929037312,37.6,80088.36,30.7,-0.27792,0.00018,16.93491]
[1777929037485,37.6,80088.36,30.7,-0.27792,0.00018,16.93491]
[1777929037606,37.6,80088.36,30.7,-0.27792,0.00018,16.93491]
[1777929037750,37.6,80088.36,30.7,-0.27792,0.00018,16.93491]
[1777929037628,37.6,80088.48,30.7,-0.27789,0.00018,16.93398]
[1777929037809,37.6,80088.48,30.7,-0.27789,0.00018,16.93398]
[1777929037826,37.6,80088.48,30.7,-0.27789,0.00018,16.93398]
[1777929037916,37.6,80088.48,30.7,-0.27789,0.00018,16.93398]
[1777929037994,37.6,80088.48,30.7,-0.27789,0.00018,16.93398]
[1777929038030,37.6,80088.48,30.7,-0.27789,0.00018,16.93398]
[1777929038240,37.6,80088.48,30.7,-0.27789,0.00018,16.93398]
[1777929038265,37.6,80113.02,30.7,-0.27357,0.00018,16.80915]
[1777929042894,37.6,80113.78,30.7,-0.27343,0.00018,16.80509]
[1777929047506,37.6,80114.04,30.7,-0.27338,0.00018,16.80361]
[1777929053059,37.6,80114.12,30.7,-0.27336,0.00018,16.80292]
[1777929058935,37.59,80113.85,30.7,-0.27339,0.00018,16.80398]
[1777929061117,37.59,80113.72,30.7,-0.27341,0.00018,16.80456]
[1777929061426,37.59,80113.62,30.7,-0.27343,0.00018,16.80499]
[1777929065520,37.59,80117.12,30.7,-0.27281,0.00018,16.78681]
[1777929065645,37.59,80117.12,30.7,-0.27281,0.00018,16.78681]
[1777929070158,37.59,80119.19,30.7,-0.27243,0.00017,16.7756]
[1777929075262,37.59,80120.5,30.7,-0.27218,0.00017,16.76846]
[1777929075539,37.59,80120.5,30.7,-0.27218,0.00017,16.76846]
[1777929075611,37.59,80120.5,30.7,-0.27218,0.00017,16.76846]
[1777929076470,37.59,80120.58,30.7,-0.27217,0.00017,16.76797]
[1777929076811,37.58,80130.84,30.7,-0.27037,0.00017,16.71491]
[1777929077743,37.58,80130.84,30.7,-0.27037,0.00017,16.71491]
[1777929077844,37.58,80132.82,30.7,-0.27003,0.00017,16.70458]
[1777929083218,37.58,80134.96,30.7,-0.26964,0.00017,16.69295]
[1777929085557,37.58,80135.35,30.7,-0.26957,0.00017,16.69085]
[1777929085590,37.58,80135.35,30.7,-0.26957,0.00017,16.69085]
[1777929091274,37.58,80138.2,30.7,-0.26901,0.00017,16.67012]
[1777929093835,37.58,80138.74,30.7,-0.26891,0.00017,16.66724]
[1777929094684,37.58,80141.12,30.7,-0.26849,0.00017,16.65465]
[1777929095816,37.58,80141.12,30.7,-0.26849,0.00017,16.65465]
[1777929096839,37.57,80141.09,30.7,-0.26849,0.00017,16.65467]
[1777929095917,37.57,80141.09,30.7,-0.26849,0.00017,16.65467]
[1777929097743,37.57,80141.16,30.7,-0.26847,0.00017,16.65412]
[1777929098823,37.57,80141.16,30.7,-0.26847,0.00017,16.65412]
[1777929099286,37.57,80141.35,30.7,-0.26843,0.00017,16.65292]
[1777929100147,37.57,80141.35,30.7,-0.26843,0.00017,16.65292]
[1777929100338,37.57,80139.62,30.7,-0.26873,0.00017,16.66185]
[1777929104293,37.57,80139.74,30.7,-0.26871,0.00017,16.66118]
[1777929104350,37.57,80139.74,30.7,-0.26871,0.00017,16.66118]
[1777929104554,37.57,80139.74,30.7,-0.26871,0.00017,16.66118]
[1777929104588,37.57,80139.1,30.7,-0.26882,0.00017,16.66449]
[1777929105376,37.57,80132.09,30.7,-0.27004,0.00017,16.70098]
[1777929109634,37.57,80126.04,30.7,-0.2711,0.00017,16.73234]
[1777929114816,37.57,80125.26,30.7,-0.27124,0.00017,16.73637]
[1777929121488,37.57,80125.68,30.7,-0.27116,0.00017,16.73421]
[1777929127077,37.57,80125.68,30.7,-0.27116,0.00017,16.73422]
[1777929133573,37.57,80125.71,30.7,-0.27116,0.00017,16.73411]
[1777929138609,37.57,80126.21,30.7,-0.27107,0.00017,16.73158]
[1777929144649,37.57,80126.37,30.7,-0.27105,0.00017,16.73082]
[1777929146798,37.57,80126.34,30.7,-0.27105,0.00017,16.73099]
[1777929147883,37.57,80126.49,30.7,-0.27103,0.00017,16.73023]
[1777929153729,37.57,80126.39,30.7,-0.271,0.00017,16.72539]
[1777929159000,37.57,80125.72,30.7,-0.27112,0.00017,16.72891]
[1777929164793,37.58,80126.1,30.7,-0.27106,0.00017,16.72703]
[1777929170836,37.58,80126.17,30.7,-0.27105,0.00017,16.72675]
[1777929174721,37.58,80125.41,30.7,-0.27118,0.00017,16.7307]
[1777929175473,37.58,80125.37,30.7,-0.27119,0.00017,16.73093]
[1777929176288,37.58,80125.04,30.7,-0.27125,0.00017,16.73264]
[1777929176952,37.58,80124.99,30.7,-0.27126,0.00017,16.73291]
[1777929177490,37.58,80124.99,30.7,-0.27126,0.00017,16.73291]
[1777929178137,37.58,80124.99,30.7,-0.27126,0.00017,16.73292]
[1777929179979,37.58,80124.84,30.7,-0.27128,0.00017,16.73371]
[1777929185941,37.58,80124.0,30.7,-0.27143,0.00017,16.7381]
[1777929191499,37.58,80123.66,30.7,-0.27149,0.00017,16.73989]
[1777929191671,37.58,80123.66,30.7,-0.27149,0.00017,16.73989]
[1777929191848,37.58,80123.53,30.7,-0.27152,0.00017,16.74058]
[1777929193732,37.58,80116.36,30.7,-0.27277,0.00018,16.7776]
[1777929194992,37.58,80115.76,30.7,-0.27288,0.00018,16.78068]
[1777929201529,37.58,80114.8,30.7,-0.27306,0.00018,16.78587]
[1777929204695,37.58,80114.31,30.7,-0.27315,0.00018,16.7885]
[1777929204733,37.58,80114.31,30.7,-0.27315,0.00018,16.7885]
[1777929208141,37.58,80113.31,30.7,-0.27333,0.00018,16.79382]
[1777929208421,37.58,80113.46,30.7,-0.2733,0.00018,16.79313]
[1777929213583,37.58,80112.56,30.7,-0.27343,0.00018,16.79263]
[1777929215926,37.58,80111.82,30.7,-0.27356,0.00018,16.7965]
[1777929216914,37.59,80110.78,30.7,-0.27375,0.00018,16.80198]
[1777929216961,37.59,80106.75,30.7,-0.27446,0.00018,16.82265]
[1777929217823,37.59,80106.75,30.7,-0.27446,0.00018,16.82265]
[1777929217897,37.59,80092.46,30.7,-0.27698,0.00018,16.89541]
[1777929222147,37.59,80087.02,30.7,-0.27794,0.00018,16.92301]
[1777929226177,37.59,80089.05,30.7,-0.27759,0.00018,16.91285]
[1777929226503,37.59,80089.05,30.7,-0.27759,0.00018,16.91285]
[1777929229173,37.59,80092.34,30.7,-0.27701,0.00018,16.89626]
[1777929229252,37.59,80093.03,30.7,-0.27689,0.00018,16.8928]
[1777929234287,37.59,80092.31,30.7,-0.27701,0.00018,16.89649]
[1777929237689,37.59,80092.11,30.7,-0.27705,0.00018,16.89749]
[1777929243909,37.59,80092.16,30.7,-0.27704,0.00018,16.89717]
[1777929248925,37.59,80092.36,30.7,-0.277,0.00018,16.89609]
[1777929249026,37.59,80092.25,30.7,-0.27702,0.00018,16.89663]
[1777929256020,37.58,80092.57,30.7,-0.27695,0.00018,16.89454]
[1777929257955,37.58,80092.52,30.7,-0.27695,0.00018,16.8945]
[1777929258006,37.58,80091.81,30.7,-0.27707,0.00018,16.898]
[1777929260236,37.58,80092.55,30.7,-0.27694,0.00018,16.89419]
[1777929260378,37.58,80092.55,30.7,-0.27694,0.00018,16.89419]
[1777929260487,37.58,80092.55,30.7,-0.27694,0.00018,16.89419]
[1777929260546,37.58,80092.55,30.7,-0.27694,0.00018,16.89419]
[1777929260552,37.58,80099.84,30.7,-0.27565,0.00018,16.85717]
[1777929261585,37.58,80099.84,30.7,-0.27565,0.00018,16.85717]
[1777929262087,37.58,80099.84,30.7,-0.27565,0.00018,16.85717]
[1777929261687,37.58,80102.9,30.7,-0.27511,0.00018,16.8416]
[1777929266800,37.58,80107.28,30.7,-0.27434,0.00018,16.81911]
[1777929272555,37.58,80107.98,30.7,-0.27416,0.00018,16.80995]
[1777929278952,37.58,80107.95,30.7,-0.27416,0.00018,16.81005]
[1777929285385,37.58,80107.74,30.7,-0.2742,0.00018,16.81099]
[1777929290682,37.58,80107.77,30.7,-0.27419,0.00018,16.81073]
[1777929296724,37.58,80107.69,30.7,-0.2742,0.00018,16.81107]
[1777929302766,37.58,80108.69,30.7,-0.27402,0.00018,16.80591]
[1777929309815,37.58,80111.14,30.7,-0.27359,0.00018,16.79331]
[1777929313110,37.58,80119.98,30.7,-0.27204,0.00018,16.74796]
[1777929314527,37.58,80120.96,30.7,-0.27187,0.00017,16.74296]
[1777929315055,37.58,80120.12,30.7,-0.27202,0.00018,16.74735]
[1777929317882,37.58,80120.12,30.7,-0.27202,0.00018,16.74733]
[1777929317983,37.58,80120.12,30.7,-0.27202,0.00018,16.7473]
[1777929321771,37.58,80120.21,30.7,-0.27201,0.00018,16.74703]
[1777929328361,37.58,80120.31,30.7,-0.27201,0.00017,16.74688]
[1777929331781,37.58,80119.58,30.7,-0.27215,0.00018,16.75102]
[1777929338334,37.59,80117.18,30.7,-0.27253,0.00018,16.75827]
[1777929344053,37.59,80117.15,30.7,-0.27256,0.00018,16.75903]
[1777929349088,37.59,80117.18,30.7,-0.27256,0.00018,16.75929]
[1777929356137,37.6,80117.11,30.7,-0.2726,0.00018,16.76024]
[1777929361173,37.6,80117.13,30.7,-0.27261,0.00018,16.76059]
[1777929367156,37.6,80117.16,30.7,-0.27261,0.00018,16.7608]
[1777929373267,37.6,80117.2,30.7,-0.27262,0.00018,16.76097]
[1777929378377,37.61,80117.19,30.7,-0.27265,0.00018,16.76187]
[1777929386348,37.61,80117.08,30.7,-0.27269,0.00018,16.7632]
[1777929391383,37.62,80117.29,30.7,-0.27263,0.00018,16.75717]
[1777929398120,37.62,80117.22,30.7,-0.27265,0.00018,16.75793]
[1777929403421,37.63,80120.38,30.7,-0.27216,0.00017,16.74355]
[1777929403545,37.63,80120.38,30.7,-0.27216,0.00017,16.74355]
[1777929408858,37.64,80119.93,30.7,-0.27226,0.00017,16.74653]
[1777929413739,37.64,80120.21,30.7,-0.27222,0.00017,16.74553]
[1777929413883,37.64,80120.21,30.7,-0.27222,0.00017,16.74553]
[1777929413917,37.64,80120.21,30.7,-0.27222,0.00017,16.74553]
[1777929414174,37.64,80120.21,30.7,-0.27222,0.00017,16.74553]
[1777929414222,37.64,80120.21,30.7,-0.27223,0.00017,16.74575]
[1777929415191,37.64,80108.82,30.7,-0.27423,0.00018,16.80421]
[1777929420650,37.64,80106.0,30.7,-0.27474,0.00018,16.81899]
[1777929422256,37.64,80106.0,30.7,-0.27474,0.00018,16.81899]
[1777929422780,37.64,80105.45,30.7,-0.27484,0.00018,16.82184]
[1777929424359,37.64,80097.99,30.7,-0.27615,0.00018,16.85981]
[1777929427693,37.64,80097.41,30.7,-0.27626,0.00018,16.86284]
[1777929428199,37.64,80092.03,30.7,-0.27721,0.00018,16.89009]
[1777929429159,37.64,80092.03,30.7,-0.27721,0.00018,16.89009]
[1777929433741,37.65,80084.0,30.7,-0.27864,0.00018,16.93081]
[1777929443170,37.65,80084.28,30.7,-0.27859,0.00018,16.92945]
[1777929448947,37.65,80085.49,30.7,-0.27838,0.00018,16.92353]
[1777929449048,37.65,80085.49,30.7,-0.27838,0.00018,16.92355]
[1777929456902,37.65,80083.88,30.7,-0.27861,0.00018,16.92583]
[1777929461936,37.64,80084.11,30.7,-0.27856,0.00018,16.92443]
[1777929466191,37.64,80083.07,30.7,-0.27874,0.00018,16.92951]
[1777929467098,37.64,80077.1,30.7,-0.27979,0.00018,16.95935]
[1777929467877,37.64,80077.1,30.7,-0.27979,0.00018,16.95935]
[1777929468120,37.64,80078.66,30.7,-0.27951,0.00018,16.95146]
[1777929473445,37.64,80078.5,30.7,-0.27954,0.00018,16.95226]
[1777929479166,37.64,80078.5,30.7,-0.27954,0.00018,16.95226]
[1777929482929,37.64,80078.5,30.7,-0.27954,0.00018,16.95225]
[1777929482938,37.64,80078.5,30.7,-0.27954,0.00018,16.95225]
[1777929483023,37.64,80078.5,30.7,-0.27954,0.00018,16.95225]
[1777929483545,37.64,80073.16,30.7,-0.28049,0.00018,16.97895]
[1777929484027,37.64,80073.16,30.7,-0.28049,0.00018,16.97895]
[1777929486232,37.64,80067.56,30.7,-0.28148,0.00018,17.00677]
[1777929492468,37.64,80066.56,30.7,-0.28165,0.00018,17.01142]
[1777929496093,37.64,80072.42,30.7,-0.2806,0.00018,16.98211]
[1777929496180,37.64,80072.42,30.7,-0.2806,0.00018,16.98211]
[1777929502252,37.64,80078.69,30.7,-0.27949,0.00018,16.95082]
[1777929504291,37.64,80078.69,30.7,-0.27949,0.00018,16.95084]
[1777929509301,37.64,80078.32,30.7,-0.27956,0.00018,16.95277]
[1777929514336,37.64,80078.87,30.7,-0.27942,0.00018,16.94463]
[1777929519798,37.64,80078.58,30.7,-0.27947,0.00018,16.94611]
[1777929525414,37.64,80078.37,30.7,-0.27951,0.00018,16.94716]
[1777929530449,37.64,80075.93,30.7,-0.27994,0.00018,16.95937]
[1777929535986,37.64,80078.42,30.7,-0.2795,0.00018,16.94687]
[1777929538911,37.64,80078.35,30.7,-0.27951,0.00018,16.9472]
[1777929538932,37.64,80077.71,30.7,-0.27962,0.00018,16.9504]
[1777929544547,37.64,80078.67,30.7,-0.27944,0.00018,16.94522]
[1777929547845,37.64,80078.71,30.7,-0.27943,0.00018,16.94495]
[1777929548372,37.63,80078.78,30.7,-0.27941,0.00018,16.94438]
[1777929553041,37.63,80078.42,30.7,-0.27947,0.00018,16.94618]
[1777929558341,37.63,80078.41,30.7,-0.27947,0.00018,16.94619]
[1777929563680,37.63,80080.42,30.7,-0.27912,0.00018,16.93609]
[1777929569276,37.63,80079.71,30.7,-0.27924,0.00018,16.93966]
[1777929574757,37.63,80080.62,30.7,-0.27904,0.00018,16.92975]
[1777929579792,37.63,80080.44,30.7,-0.27907,0.00018,16.93074]
[1777929581385,37.63,80080.44,30.7,-0.27907,0.00018,16.93074]
[1777929586841,37.64,80080.61,30.7,-0.27905,0.00018,16.93005]
[1777929591876,37.64,80080.96,30.7,-0.27899,0.00018,16.92844]
[1777929594225,37.64,80085.34,30.7,-0.27822,0.00018,16.90646]
[1777929594252,37.64,80089.26,30.7,-0.27753,0.00018,16.88676]
[1777929600042,37.64,80091.44,30.7,-0.27714,0.00018,16.87579]
[1777929600396,37.64,80090.72,30.7,-0.27727,0.00018,16.87943]
[1777929601330,37.64,80090.72,30.7,-0.27727,0.00018,16.87943]
[1777929606474,37.64,80095.11,30.7,-0.27649,0.00018,16.85699]
[1777929611650,37.63,80095.01,30.7,-0.27649,0.00018,16.85722]
[1777929612016,37.63,80095.08,30.7,-0.27648,0.00018,16.85682]
[1777929617267,37.63,80096.27,30.7,-0.27627,0.00018,16.85079]
[1777929623093,37.63,80099.1,30.7,-0.27577,0.00018,16.83651]
[1777929628379,37.63,80099.11,30.7,-0.27577,0.00018,16.83649]
[1777929633647,37.64,80098.91,30.7,-0.27577,0.00018,16.83217]
[1777929639205,37.64,80099.01,30.7,-0.27575,0.00018,16.83169]
[1777929644239,37.64,80099.52,30.7,-0.27566,0.00018,16.82914]
[1777929649274,37.64,80099.38,30.7,-0.27569,0.00018,16.82989]
[1777929654310,37.64,80099.25,30.7,-0.27571,0.00018,16.83057]
[1777929659711,37.64,80098.54,30.7,-0.27584,0.00018,16.83419]
[1777929665387,37.64,80099.13,30.7,-0.27573,0.00018,16.83119]
[1777929670422,37.64,80099.0,30.7,-0.27575,0.00018,16.83185]
[1777929675457,37.64,80098.77,30.7,-0.27579,0.00018,16.833]
[1777929680462,37.64,80098.46,30.7,-0.27585,0.00018,16.83456]
[1777929685527,37.64,80099.25,30.7,-0.27571,0.00018,16.83053]
[1777929690563,37.64,80099.38,30.7,-0.27569,0.00018,16.82987]
[1777929695598,37.64,80099.32,30.7,-0.27565,0.00018,16.82475]
[1777929703653,37.64,80099.84,30.7,-0.27556,0.00018,16.82211]
[1777929708689,37.64,80099.88,30.7,-0.27555,0.00018,16.82192]
[1777929709893,37.64,80099.88,30.7,-0.27555,0.00018,16.82192]
[1777929710608,37.64,80099.92,30.7,-0.27555,0.00018,16.82172]
[1777929711879,37.64,80099.92,30.7,-0.27555,0.00018,16.82172]
[1777929715956,37.64,80100.31,30.7,-0.27548,0.00018,16.81974]
[1777929718410,37.64,80100.24,30.7,-0.27549,0.00018,16.82011]
[1777929719480,37.64,80100.25,30.7,-0.27549,0.00018,16.82006]
[1777929720030,37.64,80100.44,30.7,-0.27545,0.00018,16.8191]
[1777929720288,37.64,80100.44,30.7,-0.27545,0.00018,16.8191]
[1777929720493,37.64,80100.45,30.7,-0.27545,0.00018,16.81905]
[1777929721247,37.64,80100.45,30.7,-0.27545,0.00018,16.81905]
[1777929721501,37.64,80111.47,30.7,-0.27351,0.00018,16.76281]
[1777929721717,37.64,80111.47,30.7,-0.27351,0.00018,16.76281]
[1777929722356,37.64,80114.44,30.7,-0.27299,0.00018,16.74761]
[1777929727611,37.64,80116.02,30.7,-0.27272,0.00018,16.73967]
[1777929732857,37.64,80115.7,30.7,-0.27279,0.00018,16.74167]
[1777929734102,37.64,80115.7,30.7,-0.27279,0.00018,16.74167]
[1777929734147,37.64,80115.67,30.7,-0.2728,0.00018,16.74189]
[1777929738339,37.64,80123.93,30.7,-0.27136,0.00017,16.69972]
[1777929744206,37.65,80125.71,30.7,-0.27107,0.00017,16.69114]
[1777929744492,37.65,80125.71,30.7,-0.27107,0.00017,16.69114]
[1777929744546,37.65,80125.85,30.7,-0.27105,0.00017,16.69055]
[1777929747886,37.65,80124.5,30.7,-0.27129,0.00017,16.69764]
[1777929748496,37.65,80124.22,30.7,-0.27134,0.00017,16.69913]
[1777929754004,37.65,80123.77,30.7,-0.27139,0.00017,16.69672]
[1777929759039,37.66,80123.67,30.7,-0.27143,0.00017,16.69786]
[1777929764074,37.66,80124.77,30.7,-0.27126,0.00017,16.69283]
[1777929769715,37.66,80125.15,30.7,-0.27121,0.00017,16.69144]
[1777929769982,37.66,80125.15,30.7,-0.27121,0.00017,16.69144]
[1777929775151,37.67,80125.66,30.7,-0.27116,0.00017,16.68983]
[1777929777095,37.67,80125.48,30.7,-0.27119,0.00017,16.6909]
[1777929777209,37.67,80125.48,30.7,-0.27119,0.00017,16.6909]
[1777929777590,37.67,80134.26,30.7,-0.26967,0.00017,16.64571]
[1777929777918,37.67,80134.26,30.7,-0.26967,0.00017,16.64571]
[1777929777968,37.67,80134.26,30.7,-0.26967,0.00017,16.64571]
[1777929778601,37.67,80142.24,30.7,-0.26828,0.00017,16.60434]
[1777929778827,37.67,80142.24,30.7,-0.26828,0.00017,16.60434]
[1777929779292,37.67,80142.24,30.7,-0.26828,0.00017,16.60434]
[1777929779674,37.67,80142.24,30.7,-0.26828,0.00017,16.60434]
[1777929779831,37.67,80143.36,30.7,-0.26809,0.00017,16.59852]
[1777929780033,37.67,80143.36,30.7,-0.26809,0.00017,16.59852]
[1777929782429,37.67,80144.18,30.7,-0.26794,0.00017,16.59428]
[1777929785993,37.67,80146.36,30.7,-0.26757,0.00017,16.58299]
[1777929787579,37.67,80146.36,30.7,-0.26757,0.00017,16.58301]
[1777929793280,37.67,80143.41,30.7,-0.26808,0.00017,16.59852]
[1777929798314,37.67,80143.66,30.7,-0.26804,0.00017,16.59724]
[1777929799267,37.67,80143.66,30.7,-0.26804,0.00017,16.59724]
[1777929800243,37.67,80143.78,30.7,-0.26802,0.00017,16.59663]
[1777929800628,37.67,80143.78,30.7,-0.26802,0.00017,16.59663]
[1777929800636,37.67,80145.98,30.7,-0.26764,0.00017,16.58518]
[1777929805444,37.67,80148.32,30.7,-0.26724,0.00017,16.57322]
[1777929805594,37.68,80149.64,30.7,-0.26702,0.00017,16.56639]
[1777929806834,37.68,80152.52,30.7,-0.26652,0.00017,16.55134]
[1777929807034,37.68,80152.52,30.7,-0.26652,0.00017,16.55134]
[1777929807578,37.68,80161.06,30.7,-0.26504,0.00017,16.50659]
[1777929808396,37.68,80161.06,30.7,-0.26504,0.00017,16.50659]
[1777929808532,37.68,80161.06,30.7,-0.26504,0.00017,16.50659]
[1777929808634,37.68,80170.13,30.7,-0.26348,0.00017,16.45883]
[1777929809072,37.68,80170.13,30.7,-0.26348,0.00017,16.45883]
[1777929809174,37.68,80170.13,30.7,-0.26348,0.00017,16.45883]
[1777929809177,37.68,80170.13,30.7,-0.26348,0.00017,16.45883]
[1777929809538,37.68,80170.13,30.7,-0.26348,0.00017,16.45883]
[1777929809709,37.68,80184.48,30.7,-0.26102,0.00017,16.38286]
[1777929810549,37.68,80184.48,30.7,-0.26102,0.00017,16.38286]
[1777929810586,37.68,80184.48,30.7,-0.26102,0.00017,16.38286]
[1777929810665,37.68,80191.67,30.7,-0.25979,0.00017,16.34453]
[1777929811602,37.68,80197.6,30.7,-0.25873,0.00017,16.30748]
[1777929811932,37.68,80197.6,30.7,-0.25873,0.00017,16.30748]
[1777929812296,37.68,80197.6,30.7,-0.25873,0.00017,16.30748]
[1777929812419,37.69,80208.86,30.7,-0.25688,0.00017,16.24907]
[1777929813448,37.69,80208.86,30.7,-0.25688,0.00017,16.24907]
[1777929813506,37.69,80208.86,30.7,-0.25688,0.00017,16.24907]
[1777929813543,37.69,80210.49,30.7,-0.25661,0.00017,16.24041]
[1777929814517,37.69,80210.49,30.7,-0.25661,0.00017,16.24041]
[1777929818863,37.71,80209.52,30.7,-0.2569,0.00017,16.24992]
[1777929819470,37.71,80209.14,30.7,-0.25697,0.00017,16.25212]
[1777929820878,37.71,80207.02,30.7,-0.25734,0.00017,16.2636]
[1777929820937,37.71,80207.02,30.7,-0.25734,0.00017,16.2636]
[1777929821484,37.72,80207.65,30.7,-0.25725,0.00017,16.26097]
[1777929826520,37.75,80211.85,30.7,-0.25669,0.00017,16.24337]
[1777929829200,37.77,80212.61,30.7,-0.25667,0.00017,16.24277]
[1777929829205,37.77,80212.61,30.7,-0.25667,0.00017,16.24277]
[1777929829541,37.78,80216.2,30.7,-0.25611,0.00017,16.2252]
[1777929833743,37.78,80217.14,30.7,-0.25596,0.00017,16.22047]
[1777929833735,37.78,80223.78,30.7,-0.25485,0.00017,16.18477]
[1777929834575,37.78,80235.37,30.7,-0.2529,0.00017,16.12216]
[1777929834991,37.78,80235.37,30.7,-0.2529,0.00017,16.12216]
[1777929835424,37.78,80235.37,30.7,-0.2529,0.00017,16.12216]
[1777929835583,37.78,80242.22,30.7,-0.25176,0.00017,16.08513]
[1777929837474,37.79,80245.17,30.7,-0.25129,0.00017,16.06987]
[1777929837597,37.79,80249.82,30.7,-0.25054,0.00017,16.04545]
[1777929837965,37.79,80249.82,30.7,-0.25054,0.00017,16.04545]
[1777929839589,37.8,80246.17,30.7,-0.25121,0.00017,16.06746]
[1777929839611,37.81,80242.34,30.7,-0.25191,0.00017,16.09014]
[1777929840545,37.81,80242.34,30.7,-0.25191,0.00017,16.09014]
[1777929840616,37.81,80242.34,30.7,-0.25191,0.00017,16.09014]
[1777929841593,37.82,80238.72,30.7,-0.25253,0.00017,16.11048]
[1777929841625,37.82,80235.93,30.7,-0.253,0.00017,16.12567]
[1777929843418,37.82,80229.96,30.7,-0.25404,0.00017,16.15916]
[1777929843638,37.83,80228.9,30.7,-0.25424,0.00017,16.16569]
[1777929843989,37.83,80228.9,30.7,-0.25424,0.00017,16.16569]
[1777929845091,37.83,80229.3,30.7,-0.25418,0.00017,16.16369]
[1777929845653,37.83,80230.43,30.7,-0.254,0.00017,16.15774]
[1777929850688,37.83,80231.63,30.7,-0.25381,0.00017,16.15167]
[1777929852049,37.83,80232.01,30.7,-0.25375,0.00017,16.14971]
[1777929852608,37.83,80232.01,30.7,-0.25375,0.00017,16.14971]
[1777929852703,37.83,80231.8,30.7,-0.25378,0.00017,16.15095]
[1777929854947,37.83,80231.8,30.7,-0.2538,0.00017,16.15132]
[1777929855725,37.83,80241.01,30.7,-0.25226,0.00017,16.10159]
[1777929857484,37.84,80239.67,30.7,-0.25249,0.00017,16.10911]
[1777929858728,37.84,80240.0,30.7,-0.25244,0.00017,16.10756]
[1777929860076,37.84,80249.05,30.7,-0.25094,0.00017,16.05882]
[1777929860631,37.84,80249.05,30.7,-0.25094,0.00017,16.05882]
[1777929860764,37.86,80248.88,30.7,-0.25106,0.00017,16.06262]
[1777929862925,37.86,80248.88,30.7,-0.25106,0.00017,16.06262]
[1777929863362,37.88,80249.26,30.7,-0.2511,0.00017,16.06428]
[1777929863669,37.89,80264.41,30.7,-0.24864,0.00017,15.9834]
[1777929864506,37.89,80278.78,30.7,-0.24627,0.00016,15.90461]
[1777929867255,37.91,80281.89,30.7,-0.24591,0.00016,15.89286]
[1777929867745,37.93,80280.82,30.7,-0.24617,0.00016,15.9015]
[1777929867798,37.93,80280.82,30.7,-0.24617,0.00016,15.9015]
[1777929868026,37.93,80280.82,30.7,-0.24617,0.00016,15.9015]
[1777929868113,37.94,80281.92,30.7,-0.24603,0.00016,15.89714]
[1777929869531,37.94,80281.92,30.7,-0.24603,0.00016,15.89714]
[1777929871150,37.95,80274.23,30.7,-0.24738,0.00017,15.94207]
[1777929871884,37.98,80274.06,30.7,-0.24748,0.00017,15.94184]
[1777929875852,38.02,80272.09,30.7,-0.24804,0.00017,15.96056]
[1777929875870,38.02,80272.09,30.7,-0.24804,0.00017,15.96056]
[1777929876759,38.02,80272.09,30.7,-0.24804,0.00017,15.96056]
[1777929876881,38.03,80267.45,30.7,-0.24886,0.00017,15.98766]
[1777929878434,38.03,80267.45,30.7,-0.24886,0.00017,15.98766]
[1777929883888,38.09,80265.58,30.7,-0.2495,0.00017,16.00917]
[1777929889164,38.11,80264.79,30.7,-0.24972,0.00017,16.01671]
[1777929889170,38.11,80264.79,30.7,-0.24972,0.00017,16.01671]
[1777929889256,38.11,80264.77,30.7,-0.24973,0.00017,16.01701]
[1777929895577,38.11,80264.91,30.7,-0.24972,0.00017,16.01668]
[1777929901050,38.11,80264.85,30.7,-0.24976,0.00017,16.0179]
[1777929906087,38.12,80266.57,30.7,-0.24952,0.00017,16.01019]
[1777929911122,38.13,80264.65,30.7,-0.24989,0.00017,16.02224]
[1777929916157,38.13,80265.61,30.7,-0.24974,0.00017,16.01759]
[1777929922664,38.14,80265.61,30.7,-0.24976,0.00017,16.01804]
[1777929927843,38.14,80264.16,30.7,-0.25002,0.00017,16.02657]
[1777929927925,38.14,80266.99,30.7,-0.24955,0.00017,16.01133]
[1777929928561,38.14,80277.21,30.7,-0.24787,0.00016,15.95587]
[1777929929049,38.14,80277.21,30.7,-0.24787,0.00016,15.95587]
[1777929929765,38.14,80277.21,30.7,-0.24787,0.00016,15.95587]
[1777929929819,38.15,80281.63,30.7,-0.2472,0.00016,15.93358]
[1777929935600,38.18,80282.78,30.7,-0.24712,0.00016,15.92725]
[1777929937879,38.2,80284.03,30.7,-0.247,0.00016,15.92343]
[1777929938263,38.2,80284.03,30.7,-0.247,0.00016,15.92343]
[1777929938668,38.2,80284.34,30.7,-0.24698,0.00016,15.92273]
[1777929945360,38.25,80285.18,30.7,-0.24712,0.00016,15.92756]
[1777929948541,38.25,80285.56,30.7,-0.24706,0.00016,15.92565]
[1777929949387,38.26,80271.45,30.7,-0.24939,0.00016,16.00273]
[1777929954422,38.26,80267.92,30.7,-0.24998,0.00016,16.02212]
[1777929957281,38.26,80266.58,30.7,-0.2502,0.00016,16.02946]
[1777929958995,38.26,80266.53,30.7,-0.25021,0.00016,16.02983]
[1777929959458,38.26,80266.18,30.7,-0.25027,0.00016,16.03177]
[1777929964496,38.26,80266.07,30.7,-0.25028,0.00016,16.03215]
[1777929970768,38.26,80266.02,30.7,-0.25029,0.00016,16.03225]
[1777929970798,38.26,80266.02,30.7,-0.25029,0.00016,16.03225]
[1777929970869,38.26,80265.8,30.7,-0.25032,0.00016,16.03336]
[1777929971146,38.26,80265.8,30.7,-0.25032,0.00016,16.03336]
[1777929971825,38.26,80265.8,30.7,-0.25032,0.00016,16.03336]
[1777929972549,38.26,80262.33,30.7,-0.2509,0.00017,16.05226]
[1777929977585,38.26,80262.63,30.7,-0.25087,0.00017,16.05126]
[1777929981837,38.26,80252.02,30.7,-0.25264,0.00017,16.10881]
[1777929985083,38.26,80248.26,30.7,-0.25327,0.00017,16.12915]
[1777929985642,38.26,80260.35,30.7,-0.25127,0.00017,16.06429]
[1777929986290,38.26,80260.35,30.7,-0.25127,0.00017,16.06429]
[1777929986757,38.27,80261.32,30.7,-0.25111,0.00017,16.05919]
[1777929992304,38.27,80264.75,30.7,-0.2505,0.00016,16.03537]
[1777930003764,38.27,80264.86,30.7,-0.25049,0.00016,16.03501]
[1777930010121,38.27,80264.79,30.7,-0.25051,0.00016,16.03587]
[1777930013704,38.27,80264.79,30.7,-0.25052,0.00016,16.03604]
[1777930013913,38.27,80264.79,30.7,-0.25052,0.00016,16.03604]
[1777930014846,38.27,80249.48,30.7,-0.25305,0.00017,16.11844]
[1777930016269,38.27,80247.09,30.7,-0.25345,0.00017,16.13126]
[1777930020539,38.27,80247.1,30.7,-0.25345,0.00017,16.13125]
[1777930025743,38.27,80247.09,30.7,-0.25346,0.00017,16.13136]
[1777930026417,38.27,80247.09,30.7,-0.25346,0.00017,16.13142]
[1777930029075,38.27,80247.09,30.7,-0.25346,0.00017,16.13149]
[1777930034424,38.27,80243.79,30.7,-0.25401,0.00017,16.14924]
[1777930034895,38.27,80235.09,30.7,-0.25546,0.00017,16.19562]
[1777930040024,38.27,80231.12,30.7,-0.25611,0.00017,16.21649]
[1777930045566,38.27,80231.11,30.7,-0.25611,0.00017,16.21631]
[1777930052109,38.27,80231.88,30.7,-0.25592,0.00017,16.20642]
[1777930057880,38.27,80231.67,30.7,-0.25595,0.00017,16.2074]
[1777930058151,38.27,80231.29,30.7,-0.25602,0.00017,16.20945]
[1777930063533,38.27,80231.25,30.7,-0.25603,0.00017,16.20991]
[1777930069227,38.27,80231.1,30.7,-0.25607,0.00017,16.21115]
[1777930073034,38.27,80229.19,30.7,-0.25639,0.00017,16.22147]
[1777930073208,38.27,80229.19,30.7,-0.25639,0.00017,16.22147]
[1777930075130,38.27,80220.41,30.7,-0.25787,0.00017,16.26803]
[1777930081487,38.27,80219.29,30.7,-0.25806,0.00017,16.27399]
[1777930082360,38.27,80216.55,30.7,-0.25851,0.00017,16.28844]
[1777930088362,38.27,80213.68,30.7,-0.25899,0.00017,16.30337]
[1777930093396,38.27,80207.57,30.7,-0.26001,0.00017,16.33527]
[1777930099005,38.27,80207.41,30.7,-0.26003,0.00017,16.33594]
[1777930100447,38.27,80217.38,30.7,-0.25835,0.00017,16.28327]
[1777930105481,38.27,80212.97,30.7,-0.25909,0.00017,16.30655]
[1777930110517,38.27,80210.05,30.7,-0.25958,0.00017,16.32172]
[1777930115552,38.27,80212.49,30.7,-0.25911,0.00017,16.30322]
[1777930120845,38.27,80212.52,30.7,-0.25911,0.00017,16.303]
[1777930123807,38.27,80212.52,30.7,-0.25911,0.00017,16.30299]
[1777930123908,38.27,80212.5,30.7,-0.25911,0.00017,16.30305]
[1777930127911,38.27,80212.21,30.7,-0.25915,0.00017,16.30428]
[1777930127925,38.27,80209.42,30.7,-0.25961,0.00017,16.31885]
[1777930133677,38.26,80207.88,30.7,-0.25987,0.00017,16.32674]
[1777930134180,38.26,80207.88,30.7,-0.25987,0.00017,16.32674]
[1777930135846,38.26,80207.83,30.7,-0.25987,0.00017,16.32696]
[1777930137124,38.26,80207.93,30.7,-0.25986,0.00017,16.32637]
[1777930143748,38.26,80206.91,30.7,-0.26002,0.00017,16.3315]
[1777930148783,38.26,80206.58,30.7,-0.26007,0.00017,16.33307]
[1777930153818,38.26,80204.4,30.7,-0.26043,0.00017,16.34431]
[1777930159680,38.26,80204.19,30.7,-0.26047,0.00017,16.34533]
[1777930163888,38.26,80196.11,30.7,-0.26182,0.00017,16.38729]
[1777930168923,38.26,80194.64,30.7,-0.26205,0.00017,16.39452]
[1777930170079,38.26,80194.64,30.7,-0.26205,0.00017,16.39452]
[1777930171132,38.25,80190.77,30.7,-0.2627,0.00017,16.41448]
[1777930171944,38.25,80188.28,30.7,-0.26307,0.00017,16.42181]
[1777930176525,38.25,80187.13,30.7,-0.26326,0.00017,16.42748]
[1777930177273,38.25,80187.13,30.7,-0.26325,0.00017,16.42725]
[1777930184028,38.24,80187.32,30.7,-0.26319,0.00017,16.42543]
[1777930189062,38.24,80186.58,30.7,-0.2633,0.00017,16.42864]
[1777930190070,38.24,80192.88,30.7,-0.26222,0.00017,16.39568]
[1777930195107,38.24,80196.25,30.7,-0.26164,0.00017,16.37762]
[1777930199135,38.24,80197.58,30.7,-0.26141,0.00017,16.3704]
[1777930199142,38.24,80197.58,30.7,-0.26141,0.00017,16.3704]
[1777930199290,38.24,80197.58,30.7,-0.26141,0.00017,16.3704]
[1777930199356,38.23,80196.72,30.7,-0.26154,0.00017,16.37466]
[1777930205683,38.23,80196.11,30.7,-0.26163,0.00017,16.37732]
[1777930211148,38.23,80196.12,30.7,-0.2616,0.00017,16.37644]
[1777930211751,38.22,80203.38,30.7,-0.26037,0.00017,16.33812]
[1777930212729,38.22,80203.38,30.7,-0.26037,0.00017,16.33812]
[1777930212878,38.22,80203.38,30.7,-0.26037,0.00017,16.33812]
[1777930213082,38.22,80203.38,30.7,-0.26037,0.00017,16.33812]
[1777930213111,38.22,80209.51,30.7,-0.25933,0.00017,16.30578]
[1777930214061,38.22,80216.15,30.7,-0.25821,0.00017,16.2706]
[1777930214658,38.22,80216.15,30.7,-0.25821,0.00017,16.2706]
[1777930214760,38.22,80220.65,30.7,-0.25745,0.00017,16.24668]
[1777930216240,38.22,80221.93,30.7,-0.25724,0.00017,16.2399]
[1777930218543,38.22,80222.32,30.7,-0.25717,0.00017,16.23783]
[1777930218984,38.22,80222.32,30.7,-0.25717,0.00017,16.23783]
[1777930219647,38.22,80222.33,30.7,-0.25717,0.00017,16.23779]
[1777930219748,38.22,80223.14,30.7,-0.25704,0.00017,16.2335]
[1777930223342,38.22,80225.47,30.7,-0.25664,0.00017,16.22092]
[1777930223754,38.22,80226.22,30.7,-0.25651,0.00017,16.21688]
[1777930224172,38.22,80226.22,30.7,-0.25651,0.00017,16.21688]
[1777930231266,38.22,80231.54,30.7,-0.2556,0.00017,16.18798]
[1777930233153,38.22,80235.39,30.7,-0.2549,0.00017,16.16149]
[1777930238365,38.21,80239.85,30.7,-0.25414,0.00017,16.13732]
[1777930243376,38.21,80240.21,30.7,-0.25408,0.00017,16.13513]
[1777930248479,38.21,80238.0,30.7,-0.25443,0.00017,16.1466]
[1777930251346,38.21,80240.29,30.7,-0.25405,0.00017,16.1343]
[1777930252004,38.21,80240.29,30.7,-0.25405,0.00017,16.1343]
[1777930253692,38.21,80240.32,30.7,-0.25404,0.00017,16.134]
[1777930258185,38.21,80240.51,30.7,-0.25401,0.00017,16.13285]
[1777930258717,38.21,80240.51,30.7,-0.25401,0.00017,16.13285]
[1777930265598,38.21,80240.3,30.7,-0.25403,0.00017,16.13354]
[1777930266676,38.21,80240.3,30.7,-0.25403,0.00017,16.13354]
[1777930268119,38.2,80256.89,30.7,-0.25127,0.00017,16.04435]
[1777930269102,38.2,80256.89,30.7,-0.25127,0.00017,16.04435]
[1777930269955,38.21,80260.7,30.7,-0.25064,0.00017,16.02381]
[1777930271430,38.21,80260.03,30.7,-0.25075,0.00017,16.02741]
[1777930271643,38.2,80262.61,30.7,-0.25032,0.00017,16.01345]
[1777930272851,38.2,80262.61,30.7,-0.25032,0.00017,16.01345]
[1777930274038,38.21,80262.4,30.7,-0.25036,0.00017,16.01466]
[1777930274137,38.21,80262.4,30.7,-0.25036,0.00017,16.01473]
[1777930279388,38.21,80263.59,30.7,-0.25016,0.00017,16.0082]
[1777930284778,38.2,80263.44,30.7,-0.25018,0.00017,16.00886]
[1777930287852,38.2,80263.3,30.7,-0.2502,0.00017,16.00955]
[1777930287931,38.2,80263.3,30.7,-0.2502,0.00017,16.00947]
[1777930294455,38.2,80263.3,30.7,-0.25016,0.00017,16.00411]
[1777930294806,38.21,80263.32,30.7,-0.25016,0.00017,16.00417]
[1777930299840,38.2,80263.36,30.7,-0.25014,0.00017,16.0037]
[1777930306111,38.2,80263.39,30.7,-0.25013,0.00017,16.00331]
[1777930311925,38.2,80263.46,30.7,-0.25011,0.00017,16.00248]
[1777930323002,38.2,80263.82,30.7,-0.25003,0.00017,16.00001]
[1777930328122,38.2,80261.71,30.7,-0.25038,0.00017,16.01125]
[1777930334220,38.2,80260.89,30.7,-0.2505,0.00017,16.01539]
[1777930344154,38.19,80262.11,30.7,-0.25029,0.00017,16.00834]
[1777930350196,38.19,80261.59,30.7,-0.25037,0.00017,16.01092]
[1777930353217,38.19,80253.94,30.7,-0.25158,0.00017,16.04655]
[1777930358252,38.19,80253.02,30.7,-0.25172,0.00017,16.05111]
[1777930364366,38.19,80250.77,30.7,-0.25209,0.00017,16.06287]
[1777930365685,38.19,80250.59,30.7,-0.25211,0.00017,16.06356]
[1777930365996,38.18,80250.63,30.7,-0.2521,0.00017,16.06325]
[1777930366918,38.18,80243.8,30.7,-0.25323,0.00017,16.09996]
[1777930367380,38.18,80243.8,30.7,-0.25323,0.00017,16.09996]
[1777930376381,38.18,80242.69,30.7,-0.25341,0.00017,16.1055]
[1777930382423,38.18,80242.88,30.7,-0.25337,0.00017,16.10424]
[1777930387458,38.18,80242.79,30.7,-0.25338,0.00017,16.10456]
[1777930395804,38.18,80242.74,30.7,-0.25338,0.00017,16.10467]
[1777930401420,38.18,80242.66,30.7,-0.25339,0.00017,16.10484]
[1777930403499,38.18,80242.7,30.7,-0.25338,0.00017,16.10457]
[1777930412723,38.18,80242.66,30.7,-0.25338,0.00017,16.10473]
[1777930418677,38.18,80247.17,30.7,-0.25258,0.00017,16.07474]
[1777930423712,38.18,80247.07,30.7,-0.25259,0.00017,16.07529]
[1777930428748,38.18,80247.75,30.7,-0.25248,0.00017,16.07164]
[1777930433783,38.18,80248.98,30.7,-0.25228,0.00017,16.06507]
[1777930438818,38.18,80249.01,30.7,-0.25227,0.00017,16.06495]
[1777930444918,38.18,80248.95,30.7,-0.25228,0.00017,16.0653]
[1777930450839,38.18,80249.26,30.7,-0.25223,0.00017,16.06366]
[1777930456181,38.18,80250.35,30.7,-0.25205,0.00017,16.05782]
[1777930457997,38.18,80252.42,30.7,-0.25171,0.00017,16.04669]
[1777930458098,38.18,80255.15,30.7,-0.25126,0.00017,16.03199]
[1777930464170,38.18,80253.79,30.7,-0.25148,0.00017,16.03903]
[1777930469452,38.17,80251.32,30.7,-0.25188,0.00017,16.052]
[1777930470581,38.17,80248.25,30.7,-0.25238,0.00017,16.06846]
[1777930471362,38.17,80238.19,30.7,-0.25401,0.00017,16.11682]
[1777930477088,38.17,80237.15,30.7,-0.25417,0.00017,16.12202]
[1777930483130,38.17,80236.77,30.7,-0.25422,0.00017,16.12374]
[1777930488995,38.17,80236.78,30.7,-0.25422,0.00017,16.12354]
[1777930493007,38.17,80236.89,30.7,-0.25419,0.00017,16.12275]
[1777930496219,38.17,80236.89,30.7,-0.25419,0.00017,16.12262]
[1777930498383,38.17,80236.89,30.7,-0.25419,0.00017,16.12249]
[1777930503827,38.16,80235.96,30.7,-0.25433,0.00017,16.12718]
[1777930509313,38.16,80235.36,30.7,-0.25442,0.00017,16.13013]
[1777930509677,38.16,80235.36,30.7,-0.25442,0.00017,16.13013]
[1777930509989,38.16,80235.36,30.7,-0.25442,0.00017,16.13013]
[1777930514200,38.16,80234.91,30.7,-0.25449,0.00017,16.13236]
[1777930514545,38.16,80233.69,30.7,-0.2547,0.00017,16.13885]
[1777930514930,38.16,80233.69,30.7,-0.2547,0.00017,16.13885]
[1777930515355,38.16,80230.18,30.7,-0.25528,0.00017,16.15755]
[1777930520391,38.16,80230.24,30.7,-0.25527,0.00017,16.15723]
[1777930526433,38.16,80230.35,30.7,-0.25526,0.00017,16.15668]
[1777930529328,38.16,80230.39,30.7,-0.25525,0.00017,16.15648]
[1777930531751,38.16,80230.42,30.7,-0.25524,0.00017,16.15634]
[1777930531891,38.16,80230.42,30.7,-0.25524,0.00017,16.15634]
[1777930532341,38.16,80230.42,30.7,-0.2552,0.00017,16.15084]
[1777930532829,38.16,80230.42,30.7,-0.2552,0.00017,16.15084]
[1777930532856,38.16,80249.28,30.7,-0.25205,0.00017,16.04963]
[1777930535949,38.16,80253.87,30.7,-0.25129,0.00017,16.02501]
[1777930536426,38.16,80255.04,30.7,-0.2511,0.00017,16.01877]
[1777930541463,38.16,80258.02,30.7,-0.2506,0.00017,16.00267]
[1777930545844,38.16,80257.61,30.7,-0.25067,0.00017,16.00493]
[1777930550479,38.16,80263.48,30.7,-0.2497,0.00017,15.97319]
[1777930550587,38.16,80263.55,30.7,-0.24969,0.00017,15.97285]
[1777930550640,38.16,80263.55,30.7,-0.24969,0.00017,15.97285]
[1777930551194,38.16,80272.23,30.7,-0.24826,0.00016,15.92577]
[1777930553327,38.16,80280.52,30.7,-0.2469,0.00016,15.88059]
[1777930554170,38.16,80280.52,30.7,-0.2469,0.00016,15.88059]
[1777930554235,38.16,80280.52,30.7,-0.2469,0.00016,15.88059]
[1777930554323,38.16,80280.01,30.7,-0.24698,0.00016,15.88342]
[1777930556277,38.16,80280.93,30.7,-0.24683,0.00016,15.8785]
[1777930556282,38.16,80280.93,30.7,-0.24683,0.00016,15.8785]
[1777930556378,38.16,80281.04,30.7,-0.24682,0.00016,15.878]
[1777930557572,38.17,80281.12,30.7,-0.24681,0.00016,15.87762]
[1777930558860,38.17,80281.15,30.7,-0.2468,0.00016,15.87752]
[1777930558930,38.17,80281.15,30.7,-0.2468,0.00016,15.87758]
[1777930564604,38.17,80281.13,30.7,-0.2468,0.00016,15.87758]
[1777930569735,38.16,80272.09,30.7,-0.24829,0.00016,15.92676]
[1777930574770,38.16,80272.07,30.7,-0.24828,0.00016,15.9265]
[1777930580034,38.16,80272.91,30.7,-0.24814,0.00016,15.9217]
[1777930585847,38.16,80272.72,30.7,-0.24815,0.00016,15.92217]
[1777930591454,38.16,80273.4,30.7,-0.24803,0.00016,15.9182]
[1777930591473,38.16,80273.4,30.7,-0.24798,0.00016,15.91256]
[1777930596487,38.16,80273.4,30.7,-0.24798,0.00016,15.91259]
[1777930598823,38.16,80273.4,30.7,-0.24799,0.00016,15.9128]
[1777930598832,38.16,80273.4,30.7,-0.24799,0.00016,15.91284]
[1777930605715,38.16,80273.4,30.7,-0.24799,0.00016,15.91278]
[1777930612029,38.15,80272.62,30.7,-0.24809,0.00016,15.91631]
[1777930617063,38.15,80272.44,30.7,-0.24811,0.00016,15.91697]
[1777930620071,38.15,80272.33,30.7,-0.24813,0.00016,15.91745]
[1777930620165,38.15,80272.04,30.7,-0.24817,0.00016,15.91896]
[1777930626127,38.15,80268.69,30.7,-0.24873,0.00017,15.93723]
[1777930631161,38.15,80268.69,30.7,-0.24873,0.00017,15.93724]
[1777930638403,38.15,80266.33,30.7,-0.24912,0.00017,15.95001]
[1777930645261,38.15,80266.54,30.7,-0.24908,0.00017,15.9487]
[1777930650447,38.15,80266.98,30.7,-0.249,0.00017,15.94627]
[1777930651817,38.15,80267.1,30.7,-0.24893,0.00017,15.94002]
[1777930653356,38.15,80266.3,30.7,-0.24906,0.00017,15.94435]
[1777930653426,38.15,80266.07,30.7,-0.2491,0.00017,15.94558]
[1777930658443,38.15,80265.87,30.7,-0.24914,0.00017,15.94681]
[1777930664396,38.15,80264.63,30.7,-0.24935,0.00017,15.95369]
[1777930669431,38.15,80264.03,30.7,-0.24945,0.00017,15.95696]
[1777930674465,38.15,80264.03,30.7,-0.24945,0.00017,15.95693]
[1777930679710,38.15,80262.63,30.7,-0.24968,0.00017,15.96445]
[1777930680220,38.15,80262.63,30.7,-0.24968,0.00017,15.96445]
[1777930680874,38.15,80262.63,30.7,-0.24968,0.00017,15.96441]
[1777930681549,38.15,80270.2,30.7,-0.24842,0.00017,15.92326]
[1777930686553,38.15,80272.37,30.7,-0.24807,0.00016,15.91149]
[1777930691588,38.15,80272.39,30.7,-0.24806,0.00016,15.9114]
[1777930696831,38.15,80272.54,30.7,-0.24804,0.00016,15.91055]
[1777930703359,38.15,80272.41,30.7,-0.24806,0.00016,15.91117]
[1777930708708,38.15,80272.26,30.7,-0.24808,0.00016,15.91178]
[1777930713744,38.15,80272.68,30.7,-0.24795,0.00016,15.90374]
[1777930719332,38.15,80272.67,30.7,-0.24795,0.00016,15.9037]
[1777930719977,38.15,80271.58,30.7,-0.24813,0.00017,15.90954]
[1777930721721,38.15,80263.43,30.7,-0.24947,0.00017,15.95383]
[1777930724227,38.15,80261.55,30.7,-0.24978,0.00017,15.96392]
[1777930729508,38.14,80260.78,30.7,-0.2499,0.00017,15.96762]
[1777930734892,38.14,80259.39,30.7,-0.25011,0.00017,15.97462]
[1777930736396,38.14,80259.39,30.7,-0.25011,0.00017,15.97462]
[1777930737506,38.14,80242.99,30.7,-0.25283,0.00017,16.06302]
[1777930742506,38.14,80237.67,30.7,-0.2537,0.00017,16.09074]
[1777930747983,38.13,80243.64,30.7,-0.25267,0.00017,16.05775]
[1777930753018,38.13,80243.47,30.7,-0.25268,0.00017,16.05797]
[1777930757874,38.12,80243.24,30.7,-0.2527,0.00017,16.05868]
[1777930758054,38.12,80243.17,30.7,-0.25271,0.00017,16.05893]
[1777930763088,38.12,80245.19,30.7,-0.25237,0.00017,16.04789]
[1777930768513,38.12,80244.82,30.7,-0.25243,0.00017,16.0498]
[1777930768515,38.12,80244.82,30.7,-0.25243,0.00017,16.0498]
[1777930768947,38.12,80244.82,30.7,-0.25243,0.00017,16.04978]
[1777930769130,38.12,80244.73,30.7,-0.25244,0.00017,16.05025]
[1777930774607,38.12,80244.25,30.7,-0.25246,0.00017,16.04684]
[1777930777919,38.12,80244.06,30.7,-0.25248,0.00017,16.04745]
[1777930778193,38.12,80244.29,30.7,-0.25244,0.00017,16.04611]
[1777930783419,38.12,80244.24,30.7,-0.25244,0.00017,16.04635]
[1777930789271,38.12,80245.7,30.7,-0.2522,0.00017,16.03845]
[1777930790513,38.12,80245.7,30.7,-0.2522,0.00017,16.03845]
[1777930790568,38.12,80248.4,30.7,-0.25175,0.00017,16.02388]
[1777930796320,38.11,80251.51,30.7,-0.25122,0.00017,16.00673]
[1777930800751,38.11,80255.9,30.7,-0.25049,0.00017,15.98276]
[1777930800793,38.11,80255.9,30.7,-0.25049,0.00017,15.98276]
[1777930801355,38.11,80261.07,30.7,-0.24963,0.00017,15.95463]
[1777930802169,38.11,80261.07,30.7,-0.24963,0.00017,15.95463]
[1777930802362,38.11,80264.03,30.7,-0.24913,0.00017,15.93849]
[1777930807514,38.11,80267.56,30.7,-0.24855,0.00017,15.91943]
[1777930813439,38.11,80267.99,30.7,-0.24849,0.00017,15.91733]
[1777930818503,38.12,80272.83,30.7,-0.2477,0.00017,15.89118]
[1777930824517,38.12,80269.96,30.7,-0.24818,0.00017,15.90725]
[1777930828055,38.12,80270.33,30.7,-0.24813,0.00017,15.90537]
[1777930828598,38.12,80253.65,30.7,-0.25089,0.00017,15.996]
[1777930834286,38.12,80248.69,30.7,-0.25166,0.00017,16.01686]
[1777930839622,38.11,80247.84,30.7,-0.25178,0.00017,16.02097]
[1777930845664,38.11,80246.74,30.7,-0.25195,0.00017,16.02638]
[1777930850699,38.11,80248.28,30.7,-0.25168,0.00017,16.01764]
[1777930855734,38.11,80248.63,30.7,-0.25161,0.00017,16.01533]
[1777930861775,38.1,80248.23,30.7,-0.25166,0.00017,16.017]
[1777930866811,38.1,80247.64,30.7,-0.25175,0.00017,16.01975]
[1777930871914,38.1,80247.58,30.7,-0.25175,0.00017,16.01973]
[1777930879902,38.09,80247.35,30.7,-0.25176,0.00017,16.0202]
[1777930884906,38.09,80247.36,30.7,-0.25175,0.00017,16.0199]
[1777930894001,38.09,80245.09,30.7,-0.25206,0.00017,16.02569]
[1777930899645,38.09,80247.66,30.7,-0.25161,0.00017,16.01137]
[1777930906085,38.08,80247.7,30.7,-0.25159,0.00017,16.01057]
[1777930913134,38.08,80247.14,30.7,-0.25167,0.00017,16.0131]
[1777930919175,38.08,80247.08,30.7,-0.25166,0.00017,16.01297]
[1777930924809,38.08,80247.13,30.7,-0.25165,0.00017,16.01241]
[1777930934726,38.07,80245.86,30.7,-0.25185,0.00017,16.01888]
[1777930939823,38.07,80245.88,30.7,-0.25182,0.00017,16.01799]
[1777930946430,38.07,80247.04,30.7,-0.25162,0.00017,16.01137]
[1777930952418,38.06,80247.06,30.7,-0.25155,0.00017,16.00516]
[1777930958560,38.06,80247.06,30.7,-0.25154,0.00017,16.00479]
[1777930964490,38.06,80248.37,30.7,-0.25131,0.00017,15.99731]
[1777930970759,38.06,80248.38,30.7,-0.2513,0.00017,15.99715]
[1777930976575,38.06,80248.69,30.7,-0.25123,0.00017,15.99495]
[1777930977078,38.06,80248.69,30.7,-0.25123,0.00017,15.99495]
[1777930977870,38.06,80248.69,30.7,-0.25123,0.00017,15.99495]
[1777930978344,38.06,80253.56,30.7,-0.25042,0.00017,15.9685]
[1777930980061,38.06,80256.14,30.7,-0.24999,0.00017,15.95446]
[1777930980096,38.06,80256.14,30.7,-0.24999,0.00017,15.95446]
[1777930980603,38.06,80255.34,30.7,-0.25012,0.00017,15.9588]
[1777930986645,38.05,80257.34,30.7,-0.24978,0.00017,15.94756]
[1777930989172,38.05,80257.14,30.7,-0.24981,0.00017,15.94853]
[1777930992270,38.05,80257.04,30.7,-0.24982,0.00017,15.94891]
[1777930992686,38.05,80256.57,30.7,-0.2499,0.00017,15.95141]
[1777930995647,38.05,80256.89,30.7,-0.24984,0.00017,15.94961]
[1777930996304,38.05,80256.99,30.7,-0.24983,0.00017,15.94903]
[1777930998479,38.05,80258.26,30.7,-0.24961,0.00017,15.94208]
[1777930998482,38.05,80258.26,30.7,-0.24961,0.00017,15.94208]
[1777930998728,38.05,80258.58,30.7,-0.24956,0.00017,15.94032]
[1777931000399,38.05,80263.16,30.7,-0.2488,0.00017,15.91534]
[1777931000539,38.05,80263.16,30.7,-0.2488,0.00017,15.91534]
[1777931000743,38.05,80262.3,30.7,-0.24894,0.00017,15.92001]
[1777931005778,38.05,80263.31,30.7,-0.24877,0.00017,15.91454]
[1777931008808,38.05,80263.8,30.7,-0.24869,0.00017,15.91189]
[1777931008811,38.05,80263.8,30.7,-0.24869,0.00017,15.91189]
[1777931008909,38.05,80263.76,30.7,-0.2487,0.00017,15.91213]
[1777931010386,38.05,80263.4,30.7,-0.24876,0.00017,15.91408]
[1777931010546,38.05,80263.4,30.7,-0.24876,0.00017,15.91408]
[1777931011372,38.05,80258.36,30.7,-0.2496,0.00017,15.94152]
[1777931014157,38.05,80255.39,30.7,-0.25004,0.00017,15.95195]
[1777931018869,38.05,80254.28,30.7,-0.25022,0.00017,15.95786]
[1777931021780,38.05,80253.68,30.7,-0.25031,0.00017,15.96082]
[1777931021891,38.05,80252.63,30.7,-0.25048,0.00017,15.96645]
[1777931026926,38.05,80249.16,30.7,-0.25106,0.00017,15.98514]
[1777931027587,38.05,80249.16,30.7,-0.25106,0.00017,15.98514]
[1777931027915,38.05,80249.16,30.7,-0.25106,0.00017,15.98514]
[1777931027960,38.05,80244.16,30.7,-0.25189,0.00017,16.01216]
[1777931028940,38.05,80241.89,30.7,-0.25227,0.00017,16.02444]
[1777931031518,38.05,80236.36,30.7,-0.25319,0.00017,16.05424]
[1777931034832,38.05,80230.2,30.7,-0.25422,0.00017,16.08722]
[1777931034927,38.05,80233.62,30.7,-0.25365,0.00017,16.06877]
[1777931036471,38.05,80242.41,30.7,-0.25217,0.00017,16.02117]
[1777931040442,38.04,80244.44,30.7,-0.25182,0.00017,16.01001]
[1777931040496,38.04,80244.44,30.7,-0.25182,0.00017,16.01001]
[1777931040666,38.04,80243.09,30.7,-0.25205,0.00017,16.01725]
[1777931041734,38.04,80243.09,30.7,-0.25205,0.00017,16.01725]
[1777931041814,38.04,80250.89,30.7,-0.25074,0.00017,15.9749]
[1777931043545,38.04,80250.46,30.7,-0.25081,0.00017,15.97716]
[1777931049057,38.04,80254.3,30.7,-0.25016,0.00017,15.95596]
[1777931054352,38.04,80255.94,30.7,-0.24988,0.00017,15.94678]
[1777931059565,38.04,80256.28,30.7,-0.24981,0.00017,15.94454]
[1777931064167,38.04,80255.75,30.7,-0.24989,0.00017,15.94706]
[1777931064610,38.04,80255.75,30.7,-0.24989,0.00017,15.94706]
[1777931064814,38.03,80255.22,30.7,-0.24998,0.00017,15.94986]
[1777931068353,38.03,80248.98,30.7,-0.25101,0.00017,15.98353]
[1777931071239,38.03,80239.84,30.7,-0.25248,0.00017,16.02712]
[1777931076274,38.03,80238.13,30.7,-0.25274,0.00017,16.03568]
[1777931077025,38.03,80238.13,30.7,-0.25274,0.00017,16.03568]
[1777931077280,38.03,80236.9,30.7,-0.25295,0.00017,16.04214]
[1777931082316,38.02,80236.94,30.7,-0.25291,0.00017,16.04104]
[1777931083220,38.02,80236.94,30.7,-0.25291,0.00017,16.04104]
[1777931083323,38.02,80236.97,30.7,-0.2529,0.00017,16.04071]
[1777931087770,38.02,80236.92,30.7,-0.2529,0.00017,16.04073]
[1777931088396,38.02,80236.47,30.7,-0.25297,0.00017,16.04292]
[1777931094399,38.01,80235.98,30.7,-0.25303,0.00017,16.04476]
[1777931097244,38.01,80235.91,30.7,-0.25303,0.00017,16.04493]
[1777931097900,38.01,80235.91,30.7,-0.25303,0.00017,16.04493]
[1777931105512,38.01,80233.61,30.7,-0.25339,0.00017,16.05643]
[1777931111518,38.0,80233.63,30.7,-0.25337,0.00017,16.05553]
[1777931117819,38.0,80232.92,30.7,-0.25347,0.00017,16.0589]
[1777931123603,38.0,80235.84,30.7,-0.25296,0.00017,16.04231]
[1777931127022,38.0,80236.03,30.7,-0.25292,0.00017,16.04112]
[1777931134389,37.99,80238.76,30.7,-0.2524,0.00017,16.02022]
[1777931140178,37.99,80238.91,30.7,-0.25236,0.00017,16.01909]
[1777931142763,37.99,80238.91,30.7,-0.25236,0.00017,16.01899]
[1777931143926,37.99,80238.91,30.7,-0.25236,0.00017,16.01894]
[1777931144006,37.99,80238.91,30.7,-0.25236,0.00017,16.01894]
[1777931144017,37.99,80238.91,30.7,-0.25236,0.00017,16.01894]
[1777931144030,37.99,80238.95,30.7,-0.25235,0.00017,16.01867]
[1777931144750,37.99,80246.27,30.7,-0.25112,0.00017,15.97892]
[1777931145545,37.99,80246.27,30.7,-0.25112,0.00017,15.97892]
[1777931148806,37.99,80253.43,30.7,-0.24992,0.00017,15.93989]
[1777931155337,37.99,80255.76,30.7,-0.24953,0.00017,15.92706]
[1777931155387,37.99,80255.76,30.7,-0.24953,0.00017,15.92706]
[1777931155869,37.99,80255.76,30.7,-0.24953,0.00017,15.92706]
[1777931155927,37.99,80260.0,30.7,-0.24882,0.00017,15.90391]
[1777931156235,37.99,80260.0,30.7,-0.24882,0.00017,15.90391]
[1777931159040,37.99,80263.56,30.7,-0.24823,0.00017,15.88431]
[1777931159855,37.99,80263.68,30.7,-0.2482,0.00017,15.88343]
[1777931163841,37.98,80263.63,30.7,-0.24819,0.00017,15.88324]
[1777931163883,37.98,80263.7,30.7,-0.24818,0.00017,15.8827]
[1777931164123,37.98,80263.7,30.7,-0.24818,0.00017,15.8827]
[1777931165763,37.98,80265.14,30.7,-0.24794,0.00017,15.87472]
[1777931167816,37.98,80265.24,30.7,-0.24791,0.00017,15.87399]
[1777931167912,37.98,80265.61,30.7,-0.24785,0.00017,15.87188]
[1777931173082,37.98,80267.23,30.7,-0.24758,0.00017,15.86305]
[1777931174580,37.98,80268.62,30.7,-0.24735,0.00017,15.85547]
[1777931175029,37.98,80268.5,30.7,-0.24737,0.00017,15.85615]
[1777931182613,37.98,80269.41,30.7,-0.24721,0.00017,15.85081]
[1777931187927,37.98,80269.75,30.7,-0.24714,0.00017,15.8485]
[1777931187951,37.98,80269.75,30.7,-0.24714,0.00017,15.84843]
[1777931193009,37.98,80269.54,30.7,-0.24713,0.00017,15.84411]
[1777931193058,37.98,80269.54,30.7,-0.24713,0.00017,15.84411]
[1777931199003,37.98,80270.17,30.7,-0.24703,0.00017,15.84083]
[1777931199104,37.98,80270.17,30.7,-0.24703,0.00017,15.84085]
[1777931206726,37.98,80270.17,30.7,-0.24703,0.00017,15.84079]
[1777931212220,37.97,80271.35,30.7,-0.24681,0.00017,15.83349]
[1777931220277,37.97,80270.13,30.7,-0.247,0.00017,15.83963]
[1777931225349,37.97,80266.93,30.7,-0.24752,0.00017,15.85686]
[1777931231103,37.97,80266.63,30.7,-0.24755,0.00017,15.85787]
[1777931234954,37.96,80266.84,30.7,-0.2475,0.00017,15.85639]
[1777931240365,37.96,80271.39,30.7,-0.24673,0.00017,15.83073]
[1777931245451,37.96,80270.25,30.7,-0.2469,0.00017,15.83645]
[1777931250563,37.96,80270.2,30.7,-0.2469,0.00017,15.83644]
[1777931255832,37.95,80270.84,30.7,-0.24673,0.00017,15.82675]
[1777931261333,37.95,80270.81,30.7,-0.24672,0.00017,15.82635]
[1777931268613,37.95,80269.86,30.7,-0.24685,0.00017,15.83078]
[1777931273698,37.94,80270.31,30.7,-0.24676,0.00017,15.8278]
[1777931279549,37.94,80270.43,30.7,-0.24673,0.00017,15.82664]
[1777931285782,37.94,80269.77,30.7,-0.24682,0.00017,15.82958]
[1777931291140,37.94,80269.74,30.7,-0.24682,0.00017,15.82954]
[1777931296477,37.93,80270.61,30.7,-0.24665,0.00017,15.82408]
[1777931301839,37.93,80270.76,30.7,-0.24661,0.00017,15.82271]
[1777931306933,37.93,80269.75,30.7,-0.24676,0.00017,15.8277]
[1777931312976,37.92,80270.46,30.7,-0.24658,0.00017,15.81763]
[1777931318010,37.92,80270.34,30.7,-0.24659,0.00017,15.81785]
[1777931323052,37.92,80268.86,30.7,-0.24682,0.00017,15.82555]
[1777931329094,37.92,80269.25,30.7,-0.24674,0.00017,15.82284]
[1777931334385,37.91,80270.13,30.7,-0.24658,0.00017,15.81754]
[1777931340171,37.91,80269.95,30.7,-0.24659,0.00017,15.81801]
[1777931345206,37.91,80268.84,30.7,-0.24676,0.00017,15.82366]
[1777931350241,37.91,80269.63,30.7,-0.24662,0.00017,15.81886]
[1777931352441,37.9,80271.94,30.7,-0.24623,0.00017,15.80596]
[1777931353261,37.9,80279.59,30.7,-0.24496,0.00017,15.76366]
[1777931353826,37.9,80279.59,30.7,-0.24496,0.00017,15.76366]
[1777931354269,37.9,80282.08,30.7,-0.24455,0.00017,15.74981]
[1777931357859,37.9,80284.8,30.7,-0.24409,0.00017,15.73457]
[1777931361354,37.9,80285.63,30.7,-0.24395,0.00016,15.72982]
[1777931361557,37.9,80285.97,30.7,-0.24389,0.00016,15.7278]
[1777931367888,37.9,80285.55,30.7,-0.24395,0.00017,15.72974]
[1777931367897,37.9,80285.55,30.7,-0.24395,0.00017,15.72974]
[1777931367985,37.9,80285.55,30.7,-0.24394,0.00017,15.72935]
[1777931370027,37.9,80285.72,30.7,-0.24391,0.00017,15.72837]
[1777931370235,37.9,80286.93,30.7,-0.24371,0.00016,15.72162]
[1777931375416,37.89,80288.42,30.7,-0.2434,0.00016,15.70717]
[1777931380454,37.89,80289.02,30.7,-0.24328,0.00016,15.70339]
[1777931385530,37.89,80287.78,30.7,-0.24348,0.00016,15.70997]
[1777931388856,37.89,80295.18,30.7,-0.24225,0.00016,15.66854]
[1777931391250,37.89,80296.85,30.7,-0.24198,0.00016,15.65924]
[1777931396565,37.89,80300.12,30.7,-0.24144,0.00016,15.64105]
[1777931401601,37.89,80300.08,30.7,-0.24145,0.00016,15.64141]
[1777931407337,37.89,80303.43,30.7,-0.24091,0.00016,15.62284]
[1777931413406,37.89,80304.72,30.7,-0.24071,0.00016,15.61603]
[1777931414830,37.89,80319.77,30.7,-0.23825,0.00016,15.53178]
[1777931416710,37.89,80326.56,30.7,-0.23716,0.00016,15.49391]
[1777931418466,37.9,80326.88,30.7,-0.23711,0.00016,15.49231]
[1777931418500,37.9,80326.88,30.7,-0.23711,0.00016,15.49231]
[1777931419334,37.9,80348.51,30.7,-0.23362,0.00016,15.37005]
[1777931419452,37.9,80348.51,30.7,-0.23362,0.00016,15.37005]
[1777931419523,37.9,80348.51,30.7,-0.23362,0.00016,15.37005]
[1777931419777,37.9,80348.51,30.7,-0.23362,0.00016,15.37005]
[1777931419845,37.9,80348.51,30.7,-0.23362,0.00016,15.37005]
[1777931420329,37.9,80348.51,30.7,-0.23362,0.00016,15.37005]
[1777931420066,37.9,80367.06,30.7,-0.23065,0.00016,15.26439]
[1777931420481,37.9,80367.06,30.7,-0.23065,0.00016,15.26439]
[1777931420662,37.9,80367.06,30.7,-0.23065,0.00016,15.26439]
[1777931420774,37.9,80367.06,30.7,-0.23065,0.00016,15.26439]
[1777931420836,37.9,80367.06,30.7,-0.23065,0.00016,15.26439]
[1777931420851,37.9,80367.06,30.7,-0.23065,0.00016,15.26439]
[1777931420916,37.9,80335.41,30.7,-0.23575,0.00016,15.44475]
[1777931421546,37.9,80335.41,30.7,-0.23575,0.00016,15.44475]
[1777931422211,37.9,80335.41,30.7,-0.23575,0.00016,15.44475]
[1777931422334,37.9,80328.23,30.7,-0.23691,0.00016,15.48535]
[1777931424188,37.9,80328.47,30.7,-0.23688,0.00016,15.4841]
[1777931429629,37.9,80329.41,30.7,-0.23674,0.00016,15.47943]
[1777931434826,37.91,80333.85,30.7,-0.23599,0.00016,15.44932]
[1777931437257,37.91,80334.91,30.7,-0.23582,0.00016,15.44359]
[1777931438865,37.91,80335.34,30.7,-0.23576,0.00016,15.44143]
[1777931438894,37.91,80335.34,30.7,-0.23576,0.00016,15.44156]
[1777931442544,37.91,80335.62,30.7,-0.23572,0.00016,15.44006]
[1777931443840,37.91,80331.97,30.7,-0.23631,0.00016,15.46071]
[1777931444315,37.91,80325.55,30.7,-0.23735,0.00016,15.49692]
[1777931444835,37.91,80325.55,30.7,-0.23735,0.00016,15.49692]
[1777931444858,37.91,80325.55,30.7,-0.23735,0.00016,15.49692]
[1777931444935,37.91,80321.74,30.7,-0.23797,0.00016,15.51838]
[1777931447825,37.91,80325.47,30.7,-0.23736,0.00016,15.49727]
[1777931448046,37.91,80325.61,30.7,-0.23734,0.00016,15.49643]
[1777931450380,37.91,80338.91,30.7,-0.23519,0.00016,15.42143]
[1777931452733,37.91,80339.98,30.7,-0.23502,0.00016,15.41566]
[1777931452968,37.91,80343.62,30.7,-0.23444,0.00016,15.39517]
[1777931454171,37.91,80343.62,30.7,-0.23444,0.00016,15.39517]
[1777931458962,37.91,80347.28,30.7,-0.23386,0.00016,15.37479]
[1777931460339,37.91,80347.42,30.7,-0.23384,0.00016,15.37407]
[1777931466892,37.92,80342.57,30.7,-0.23463,0.00016,15.402]
[1777931467058,37.92,80342.57,30.7,-0.23463,0.00016,15.402]
[1777931471397,37.92,80343.68,30.7,-0.23446,0.00016,15.39589]
[1777931477597,37.92,80343.79,30.7,-0.23445,0.00016,15.3956]
[1777931482339,37.92,80345.65,30.7,-0.23415,0.00016,15.38523]
[1777931482899,37.92,80345.7,30.7,-0.23415,0.00016,15.385]
[1777931485161,37.92,80345.72,30.7,-0.23415,0.00016,15.38499]
[1777931490233,37.92,80348.45,30.7,-0.23372,0.00016,15.36989]
[1777931495268,37.92,80348.94,30.7,-0.2336,0.00016,15.36183]
[1777931500410,37.92,80348.94,30.7,-0.2336,0.00016,15.36183]
[1777931505600,37.93,80350.41,30.7,-0.23338,0.00016,15.35434]
[1777931512378,37.93,80352.14,30.7,-0.23312,0.00016,15.34512]
[1777931517535,37.93,80352.97,30.7,-0.23301,0.00016,15.34106]
[1777931521162,37.94,80352.79,30.7,-0.23305,0.00016,15.34242]
[1777931527220,37.94,80356.5,30.7,-0.23247,0.00016,15.32201]
[1777931534541,37.94,80356.27,30.7,-0.23253,0.00016,15.32434]
[1777931541834,37.95,80355.89,30.7,-0.23261,0.00016,15.32697]
[1777931545215,37.95,80355.82,30.7,-0.23264,0.00016,15.32805]
[1777931545846,37.95,80355.82,30.7,-0.23264,0.00016,15.32816]
[1777931546100,37.95,80355.82,30.7,-0.23264,0.00016,15.32816]
[1777931546501,37.95,80351.69,30.7,-0.23331,0.00016,15.35175]
[1777931547399,37.95,80351.69,30.7,-0.23331,0.00016,15.35175]
[1777931547451,37.95,80351.69,30.7,-0.23331,0.00016,15.35175]
[1777931547598,37.95,80348.85,30.7,-0.23377,0.00016,15.36796]
[1777931548300,37.95,80341.84,30.7,-0.2349,0.00016,15.40775]
[1777931549118,37.95,80334.64,30.7,-0.23606,0.00016,15.44847]
[1777931549565,37.95,80334.64,30.7,-0.23606,0.00016,15.44847]
[1777931549888,37.95,80334.64,30.7,-0.23606,0.00016,15.44847]
[1777931549897,37.95,80334.64,30.7,-0.23606,0.00016,15.44847]
[1777931550406,37.95,80331.58,30.7,-0.23656,0.00016,15.46577]
[1777931551660,37.95,80323.46,30.7,-0.23783,0.00016,15.50595]
[1777931556841,37.95,80318.78,30.7,-0.2386,0.00016,15.53245]
[1777931561396,37.95,80312.26,30.7,-0.23966,0.00016,15.56911]
[1777931567772,37.95,80310.03,30.7,-0.24003,0.00016,15.58161]
[1777931573018,37.95,80309.6,30.7,-0.2401,0.00016,15.58404]
[1777931574965,37.95,80309.12,30.7,-0.24018,0.00016,15.58675]
[1777931575507,37.95,80308.75,30.7,-0.24024,0.00016,15.58883]
[1777931576353,37.95,80308.75,30.7,-0.24024,0.00016,15.58883]
[1777931582878,37.95,80308.64,30.7,-0.24025,0.00016,15.58907]
[1777931587913,37.95,80302.48,30.7,-0.24125,0.00016,15.62322]
[1777931588649,37.95,80302.48,30.7,-0.24125,0.00016,15.62322]
[1777931588876,37.95,80302.48,30.7,-0.24125,0.00016,15.62322]
[1777931590541,37.95,80302.04,30.7,-0.24132,0.00016,15.62561]
[1777931591999,37.95,80301.05,30.7,-0.24148,0.00016,15.631]
[1777931592005,37.95,80301.05,30.7,-0.24148,0.00016,15.631]
[1777931592066,37.95,80299.36,30.7,-0.24175,0.00016,15.64034]
[1777931592901,37.95,80299.36,30.7,-0.24175,0.00016,15.64034]
[1777931595554,37.95,80293.76,30.7,-0.24267,0.00016,15.67148]
[1777931596663,37.95,80293.76,30.7,-0.24267,0.00016,15.67146]
[1777931597831,37.95,80289.59,30.7,-0.24336,0.00016,15.6946]
[1777931598107,37.95,80286.17,30.7,-0.24392,0.00016,15.71352]
[1777931600160,37.95,80284.76,30.7,-0.24416,0.00017,15.72137]
[1777931602121,37.95,80277.96,30.7,-0.24528,0.00017,15.75901]
[1777931605032,37.95,80270.44,30.7,-0.24653,0.00017,15.80038]
[1777931611452,37.95,80269.71,30.7,-0.24664,0.00017,15.80417]
[1777931616518,37.95,80265.92,30.7,-0.2472,0.00017,15.81891]
[1777931618098,37.95,80266.1,30.7,-0.24717,0.00017,15.81784]
[1777931622151,37.94,80272.43,30.7,-0.24611,0.00017,15.7827]
[1777931624212,37.94,80274.98,30.7,-0.24569,0.00017,15.76861]
[1777931624537,37.94,80277.04,30.7,-0.24535,0.00017,15.75722]
[1777931628444,37.94,80286.31,30.7,-0.2438,0.00016,15.70563]
[1777931628892,37.94,80286.31,30.7,-0.2438,0.00016,15.70563]
[1777931629226,37.94,80294.88,30.7,-0.24239,0.00016,15.65801]
[1777931630779,37.94,80299.52,30.7,-0.24163,0.00016,15.6322]
[1777931633581,37.94,80300.31,30.7,-0.2415,0.00016,15.62787]
[1777931634167,37.94,80300.27,30.7,-0.24151,0.00016,15.62813]
[1777931639375,37.94,80301.25,30.7,-0.24135,0.00016,15.62287]
[1777931641636,37.94,80303.62,30.7,-0.24097,0.00016,15.60979]
[1777931647587,37.95,80304.37,30.7,-0.24085,0.00016,15.60589]
[1777931648592,37.95,80304.37,30.7,-0.24085,0.00016,15.60589]
[1777931649184,37.95,80304.4,30.7,-0.24085,0.00016,15.60584]
[1777931649707,37.95,80304.47,30.7,-0.24084,0.00016,15.60551]
[1777931651106,37.95,80304.61,30.7,-0.24082,0.00016,15.60479]
[1777931651869,37.95,80304.94,30.7,-0.24077,0.00016,15.603]
[1777931651926,37.95,80304.94,30.7,-0.24077,0.00016,15.603]
[1777931652028,37.95,80304.94,30.7,-0.24077,0.00016,15.603]
[1777931652375,37.95,80307.33,30.7,-0.24038,0.00016,15.58972]
[1777931657581,37.95,80308.69,30.7,-0.24016,0.00016,15.58203]
[1777931661110,37.95,80308.6,30.7,-0.24017,0.00016,15.58246]
[1777931667014,37.95,80309.79,30.7,-0.23997,0.00016,15.57566]
[1777931671378,37.95,80314.46,30.7,-0.2392,0.00016,15.54945]
[1777931672700,37.95,80317.42,30.7,-0.23867,0.00016,15.52722]
[1777931673538,37.94,80318.19,30.7,-0.23854,0.00016,15.52283]
[1777931678573,37.94,80318.36,30.7,-0.2385,0.00016,15.52149]
[1777931685622,37.94,80320.16,30.7,-0.2382,0.00016,15.51088]
[1777931690657,37.94,80313.22,30.7,-0.23932,0.00016,15.54945]
[1777931694120,37.94,80310.57,30.7,-0.23974,0.00016,15.56406]
[1777931694131,37.94,80310.57,30.7,-0.23974,0.00016,15.56406]
[1777931694171,37.94,80310.57,30.7,-0.23974,0.00016,15.56406]
[1777931694214,37.94,80310.57,30.7,-0.23974,0.00016,15.56406]
[1777931694282,37.94,80310.57,30.7,-0.23974,0.00016,15.56406]
[1777931694320,37.94,80310.57,30.7,-0.23974,0.00016,15.56406]
[1777931694620,37.94,80310.57,30.7,-0.23974,0.00016,15.56381]
[1777931694713,37.94,80310.57,30.7,-0.23974,0.00016,15.56381]
[1777931694794,37.94,80310.57,30.7,-0.23974,0.00016,15.56381]
[1777931694859,37.94,80310.57,30.7,-0.23974,0.00016,15.56381]
[1777931695628,37.94,80281.18,30.7,-0.24457,0.00017,15.72734]
[1777931696864,37.94,80278.14,30.7,-0.24507,0.00017,15.74412]
[1777931696937,37.94,80271.84,30.7,-0.24611,0.00017,15.77882]
[1777931699540,37.94,80272.09,30.7,-0.24607,0.00017,15.77739]
[1777931699585,37.94,80271.96,30.7,-0.24609,0.00017,15.77806]
[1777931704717,37.93,80272.03,30.7,-0.24606,0.00017,15.77712]
[1777931704728,37.93,80272.03,30.7,-0.24606,0.00017,15.77712]
[1777931709790,37.93,80270.91,30.7,-0.24623,0.00017,15.78254]
[1777931715371,37.93,80270.52,30.7,-0.24628,0.00017,15.78421]
[1777931717970,37.92,80269.38,30.7,-0.24646,0.00017,15.79014]
[1777931718619,37.92,80269.38,30.7,-0.24646,0.00017,15.79014]
[1777931719055,37.92,80269.24,30.7,-0.24647,0.00017,15.79068]
[1777931719199,37.92,80284.67,30.7,-0.24392,0.00017,15.70534]
[1777931719693,37.92,80284.67,30.7,-0.24392,0.00017,15.70534]
[1777931724894,37.92,80290.31,30.7,-0.24299,0.00016,15.67405]
[1777931727887,37.92,80290.95,30.7,-0.24288,0.00016,15.67053]
[1777931735121,37.92,80291.1,30.7,-0.24281,0.00016,15.66417]
[1777931737276,37.92,80291.43,30.7,-0.24275,0.00016,15.66239]
[1777931742428,37.92,80294.17,30.7,-0.24231,0.00016,15.64728]
[1777931743902,37.92,80294.58,30.7,-0.24224,0.00016,15.64507]
[1777931743979,37.92,80294.58,30.7,-0.24224,0.00016,15.64511]
[1777931748933,37.93,80294.58,30.7,-0.24226,0.00016,15.64566]
[1777931749380,37.93,80294.58,30.7,-0.24226,0.00016,15.64566]
[1777931749481,37.93,80294.58,30.7,-0.24226,0.00016,15.64579]
[1777931750640,37.93,80294.58,30.7,-0.24226,0.00016,15.64579]
[1777931751291,37.93,80294.54,30.7,-0.24227,0.00016,15.64605]
[1777931752835,37.93,80295.09,30.7,-0.24218,0.00016,15.64306]
[1777931754171,37.93,80295.17,30.7,-0.24217,0.00016,15.64265]
[1777931754703,37.93,80295.17,30.7,-0.24217,0.00016,15.64265]
[1777931762083,37.93,80292.18,30.7,-0.24267,0.00016,15.65943]
[1777931770211,37.93,80290.37,30.7,-0.24297,0.00016,15.66961]
[1777931777348,37.93,80290.93,30.7,-0.24288,0.00016,15.66653]
[1777931783302,37.93,80291.7,30.7,-0.24275,0.00016,15.66234]
[1777931788071,37.93,80289.35,30.7,-0.24314,0.00016,15.67543]
[1777931789744,37.93,80281.27,30.7,-0.24447,0.00017,15.7202]
[1777931790327,37.93,80281.27,30.7,-0.24447,0.00017,15.7202]
[1777931791429,37.93,80279.45,30.7,-0.24477,0.00017,15.73022]
[1777931791530,37.93,80276.91,30.7,-0.24514,0.00017,15.73857]
[1777931797287,37.93,80272.2,30.7,-0.24592,0.00017,15.76455]
[1777931802435,37.93,80271.08,30.7,-0.2461,0.00017,15.77055]
[1777931807469,37.93,80268.03,30.7,-0.24661,0.00017,15.7872]
[1777931810393,37.93,80268.81,30.7,-0.24647,0.00017,15.7828]
[1777931811546,37.93,80267.88,30.7,-0.24663,0.00017,15.78787]
[1777931817076,37.93,80264.0,30.7,-0.24726,0.00017,15.80883]
[1777931822575,37.92,80264.48,30.7,-0.24717,0.00017,15.80572]
[1777931825993,37.92,80264.02,30.7,-0.24724,0.00017,15.80803]
[1777931826720,37.92,80257.14,30.7,-0.24838,0.00017,15.8457]
[1777931829791,37.92,80254.13,30.7,-0.24887,0.00017,15.86182]
[1777931833029,37.92,80249.4,30.7,-0.24966,0.00017,15.88752]
[1777931835624,37.92,80245.16,30.7,-0.25037,0.00017,15.91048]
[1777931835666,37.92,80242.39,30.7,-0.25083,0.00017,15.92547]
[1777931840701,37.92,80238.5,30.7,-0.25147,0.00017,15.94635]
[1777931843739,37.92,80238.66,30.7,-0.25144,0.00017,15.94538]
[1777931843771,37.92,80238.66,30.7,-0.25144,0.00017,15.94538]
[1777931845737,37.92,80246.14,30.7,-0.25018,0.00017,15.90456]
[1777931850771,37.92,80246.14,30.7,-0.25018,0.00017,15.90457]
[1777931857456,37.92,80246.08,30.7,-0.25014,0.00017,15.89932]
[1777931862252,37.92,80246.72,30.7,-0.25004,0.00017,15.89589]
[1777931863170,37.92,80247.36,30.7,-0.24993,0.00017,15.89242]
[1777931863316,37.92,80247.36,30.7,-0.24993,0.00017,15.89242]
[1777931863445,37.92,80251.84,30.7,-0.24918,0.00017,15.86799]
[1777931869322,37.91,80254.41,30.7,-0.24875,0.00017,15.85378]
[1777931874167,37.91,80256.07,30.7,-0.24846,0.00017,15.84438]
[1777931874268,37.91,80255.92,30.7,-0.24849,0.00017,15.84515]
[1777931884008,37.91,80255.43,30.7,-0.24853,0.00017,15.84639]
[1777931889039,37.9,80255.54,30.7,-0.24848,0.00017,15.84489]
[1777931894831,37.9,80255.54,30.7,-0.24846,0.00017,15.84433]
[1777931904144,37.88,80255.6,30.7,-0.24838,0.00017,15.84143]
[1777931909181,37.88,80255.3,30.7,-0.2484,0.00017,15.84203]
[1777931914273,37.87,80255.64,30.7,-0.24827,0.00017,15.83371]
[1777931922272,37.86,80255.3,30.7,-0.24827,0.00017,15.8337]
[1777931925457,37.86,80255.3,30.7,-0.24826,0.00017,15.83349]
[1777931927874,37.86,80262.26,30.7,-0.24708,0.00017,15.79445]
[1777931928513,37.86,80262.26,30.7,-0.24708,0.00017,15.79445]
[1777931932783,37.85,80263.3,30.7,-0.24688,0.00017,15.7881]
[1777931933348,37.85,80256.04,30.7,-0.24809,0.00017,15.82774]
[1777931934172,37.85,80256.04,30.7,-0.24809,0.00017,15.82774]
[1777931934357,37.85,80254.85,30.7,-0.24828,0.00017,15.83408]
[1777931939604,37.85,80255.46,30.7,-0.24817,0.00017,15.83032]
[1777931945241,37.85,80255.29,30.7,-0.24818,0.00017,15.83087]
[1777931950389,37.84,80255.04,30.7,-0.24821,0.00017,15.83156]
[1777931955588,37.84,80254.25,30.7,-0.24832,0.00017,15.83541]
[1777931962552,37.84,80253.32,30.7,-0.24845,0.00017,15.83968]
[1777931964172,37.84,80253.23,30.7,-0.24847,0.00017,15.84007]
[1777931964566,37.84,80253.41,30.7,-0.24843,0.00017,15.83898]
[1777931966546,37.84,80254.14,30.7,-0.24831,0.00017,15.83477]
[1777931966580,37.83,80251.1,30.7,-0.24881,0.00017,15.85127]
[1777931967662,37.83,80251.1,30.7,-0.24881,0.00017,15.85127]
[1777931967677,37.83,80248.36,30.7,-0.24926,0.00017,15.86617]
[1777931973630,37.83,80246.36,30.7,-0.24954,0.00017,15.87129]
[1777931978703,37.83,80246.4,30.7,-0.24953,0.00017,15.87103]
[1777931985410,37.83,80246.43,30.7,-0.24952,0.00017,15.87052]
[1777931990829,37.83,80250.18,30.7,-0.24888,0.00017,15.84976]
[1777931994168,37.83,80253.13,30.7,-0.24839,0.00017,15.83355]
[1777931994221,37.83,80253.13,30.7,-0.24839,0.00017,15.83355]
[1777931994777,37.83,80253.17,30.7,-0.24838,0.00017,15.83333]
[1777931995347,37.83,80253.17,30.7,-0.24838,0.00017,15.83333]
[1777932000552,37.83,80252.95,30.7,-0.24841,0.00017,15.83406]
[1777932001009,37.83,80252.95,30.7,-0.24841,0.00017,15.83406]
[1777932000819,37.83,80249.52,30.7,-0.24898,0.00017,15.85278]
[1777932001792,37.83,80249.52,30.7,-0.24898,0.00017,15.85278]
[1777932001826,37.83,80236.24,30.7,-0.25121,0.00017,15.92536]
[1777932002961,37.83,80245.39,30.7,-0.24967,0.00017,15.87537]
[1777932002987,37.83,80245.39,30.7,-0.24967,0.00017,15.87537]
[1777932003010,37.83,80245.39,30.7,-0.24967,0.00017,15.87537]
[1777932003377,37.83,80245.39,30.7,-0.24967,0.00017,15.87537]
[1777932003459,37.83,80245.39,30.7,-0.24967,0.00017,15.87537]
[1777932003480,37.83,80245.39,30.7,-0.24967,0.00017,15.87537]
[1777932003549,37.83,80245.39,30.7,-0.24967,0.00017,15.87537]
[1777932003906,37.83,80265.61,30.7,-0.24628,0.00017,15.76414]
[1777932004913,37.83,80265.61,30.7,-0.24628,0.00017,15.76414]
[1777932004847,37.83,80277.94,30.7,-0.24423,0.00017,15.69588]
[1777932005427,37.83,80277.94,30.7,-0.24423,0.00017,15.69588]
[1777932005452,37.83,80277.94,30.7,-0.24423,0.00017,15.69588]
[1777932005565,37.83,80277.94,30.7,-0.24423,0.00017,15.69588]
[1777932005603,37.83,80277.94,30.7,-0.24423,0.00017,15.69588]
[1777932005889,37.83,80293.24,30.7,-0.24171,0.00016,15.61072]
[1777932006251,37.83,80293.24,30.7,-0.24171,0.00016,15.61072]
[1777932006548,37.83,80293.24,30.7,-0.24171,0.00016,15.61072]
[1777932006805,37.83,80293.24,30.7,-0.24171,0.00016,15.61072]
[1777932006872,37.83,80313.66,30.7,-0.23836,0.00016,15.49631]
[1777932007197,37.83,80313.66,30.7,-0.23836,0.00016,15.49631]
[1777932007268,37.83,80313.66,30.7,-0.23836,0.00016,15.49631]
[1777932009900,37.83,80316.68,30.7,-0.23787,0.00016,15.47969]
[1777932009960,37.83,80316.92,30.7,-0.23784,0.00016,15.47856]
[1777932010081,37.83,80316.92,30.7,-0.23784,0.00016,15.47856]
[1777932010158,37.83,80316.92,30.7,-0.23784,0.00016,15.47856]
[1777932010382,37.83,80316.92,30.7,-0.23784,0.00016,15.47856]
[1777932010408,37.83,80316.92,30.7,-0.23784,0.00016,15.47856]
[1777932010564,37.83,80316.92,30.7,-0.23784,0.00016,15.47856]
[1777932010663,37.83,80316.92,30.7,-0.23784,0.00016,15.47856]
[1777932010900,37.83,80339.67,30.7,-0.23414,0.00016,15.34983]
[1777932011195,37.83,80339.67,30.7,-0.23414,0.00016,15.34983]
[1777932011907,37.83,80349.3,30.7,-0.23258,0.00016,15.29491]
[1777932012001,37.83,80349.3,30.7,-0.23258,0.00016,15.29491]
[1777932012078,37.83,80349.3,30.7,-0.23258,0.00016,15.29491]
[1777932012385,37.83,80349.3,30.7,-0.23258,0.00016,15.29491]
[1777932012418,37.83,80349.3,30.7,-0.23258,0.00016,15.29491]
[1777932012804,37.83,80349.3,30.7,-0.23258,0.00016,15.29491]
[1777932012816,37.83,80349.3,30.7,-0.23258,0.00016,15.29491]
[1777932012913,37.83,80366.0,30.7,-0.2299,0.00016,15.19932]
[1777932013195,37.83,80366.0,30.7,-0.2299,0.00016,15.19932]
[1777932013248,37.83,80366.0,30.7,-0.2299,0.00016,15.19932]
[1777932013277,37.83,80366.0,30.7,-0.2299,0.00016,15.19932]
[1777932013345,37.83,80366.0,30.7,-0.2299,0.00016,15.19932]
[1777932013407,37.83,80366.0,30.7,-0.2299,0.00016,15.19932]
[1777932013921,37.83,80362.8,30.7,-0.23041,0.00016,15.21772]
[1777932013978,37.83,80362.8,30.7,-0.23041,0.00016,15.21772]
[1777932014302,37.83,80362.8,30.7,-0.23041,0.00016,15.21772]
[1777932014928,37.83,80354.13,30.7,-0.23181,0.00016,15.26749]
[1777932015810,37.83,80354.13,30.7,-0.23181,0.00016,15.26749]
[1777932015826,37.83,80354.13,30.7,-0.23181,0.00016,15.26749]
[1777932015846,37.83,80354.13,30.7,-0.23181,0.00016,15.26749]
[1777932015939,37.83,80359.8,30.7,-0.2309,0.00016,15.2351]
[1777932016932,37.83,80359.8,30.7,-0.2309,0.00016,15.2351]
[1777932016947,37.83,80372.61,30.7,-0.22885,0.00016,15.16153]
[1777932017241,37.83,80372.61,30.7,-0.22885,0.00016,15.16153]
[1777932017954,37.83,80362.94,30.7,-0.2304,0.00016,15.21708]
[1777932019210,37.83,80359.45,30.7,-0.23096,0.00016,15.23716]
[1777932024401,37.83,80357.28,30.7,-0.23131,0.00016,15.24956]
[1777932027460,37.83,80358.37,30.7,-0.23113,0.00016,15.24328]
[1777932027826,37.83,80357.15,30.7,-0.23133,0.00016,15.25026]
[1777932033069,37.83,80357.45,30.7,-0.23123,0.00016,15.24317]
[1777932038873,37.83,80358.71,30.7,-0.23104,0.00016,15.23623]
[1777932043099,37.84,80356.95,30.7,-0.23133,0.00016,15.24671]
[1777932043322,37.84,80355.56,30.7,-0.23156,0.00016,15.25473]
[1777932044748,37.84,80355.56,30.7,-0.23156,0.00016,15.25473]
[1777932046428,37.84,80349.49,30.7,-0.23254,0.00016,15.28975]
[1777932050631,37.84,80344.47,30.7,-0.23337,0.00016,15.31882]
[1777932051681,37.84,80344.4,30.7,-0.23338,0.00016,15.31931]
[1777932052548,37.84,80343.32,30.7,-0.23356,0.00016,15.32556]
[1777932052680,37.84,80343.32,30.7,-0.23356,0.00016,15.32556]
[1777932052780,37.84,80343.32,30.7,-0.23356,0.00016,15.32556]
[1777932053018,37.84,80329.56,30.7,-0.2358,0.00016,15.40392]
[1777932054006,37.84,80320.3,30.7,-0.23731,0.00016,15.45644]
[1777932055635,37.84,80313.56,30.7,-0.23841,0.00016,15.49457]
[1777932056423,37.84,80313.56,30.7,-0.23841,0.00016,15.49457]
[1777932056433,37.84,80313.56,30.7,-0.23841,0.00016,15.49457]
[1777932056935,37.84,80313.49,30.7,-0.23843,0.00016,15.49512]
[1777932058003,37.84,80321.03,30.7,-0.2372,0.00016,15.45271]
[1777932058385,37.84,80321.03,30.7,-0.2372,0.00016,15.45271]
[1777932058490,37.84,80321.03,30.7,-0.2372,0.00016,15.45271]
[1777932059428,37.84,80322.53,30.7,-0.23696,0.00016,15.44424]
[1777932059861,37.85,80336.06,30.7,-0.23476,0.00016,15.36771]
[1777932060640,37.85,80336.06,30.7,-0.23476,0.00016,15.36771]
[1777932060934,37.85,80343.02,30.7,-0.23364,0.00016,15.32846]
[1777932062613,37.85,80344.49,30.7,-0.2334,0.00016,15.32009]
[1777932063963,37.85,80344.42,30.7,-0.23342,0.00016,15.32074]
[1777932066018,37.85,80344.07,30.7,-0.23349,0.00016,15.32321]
[1777932068887,37.85,80344.71,30.7,-0.23341,0.00016,15.32026]
[1777932068982,37.86,80344.99,30.7,-0.23337,0.00016,15.31914]
[1777932069337,37.86,80344.99,30.7,-0.23337,0.00016,15.31914]
[1777932071316,37.86,80335.56,30.7,-0.2349,0.00016,15.37284]
[1777932076986,37.86,80338.21,30.7,-0.23449,0.00016,15.35834]
[1777932079442,37.86,80343.58,30.7,-0.23363,0.00016,15.32804]
[1777932079611,37.86,80343.58,30.7,-0.23363,0.00016,15.32804]
[1777932079646,37.86,80345.09,30.7,-0.23339,0.00016,15.31959]
[1777932080934,37.86,80351.58,30.7,-0.23234,0.00016,15.28273]
[1777932081200,37.86,80351.58,30.7,-0.23234,0.00016,15.28273]
[1777932081311,37.86,80351.58,30.7,-0.23234,0.00016,15.28273]
[1777932083189,37.86,80358.97,30.7,-0.23116,0.00016,15.24061]
[1777932085338,37.86,80359.64,30.7,-0.23106,0.00016,15.23721]
[1777932086489,37.86,80359.15,30.7,-0.23114,0.00016,15.24001]
[1777932091674,37.87,80359.93,30.7,-0.23103,0.00016,15.23625]
[1777932092173,37.87,80359.97,30.7,-0.23098,0.00016,15.23062]
[1777932092534,37.87,80359.97,30.7,-0.23098,0.00016,15.23062]
[1777932092826,37.87,80371.94,30.7,-0.22906,0.00016,15.16197]
[1777932097628,37.87,80370.88,30.7,-0.22925,0.00016,15.16856]
[1777932097832,37.87,80370.57,30.7,-0.2293,0.00016,15.17046]
[1777932099331,37.87,80369.71,30.7,-0.22944,0.00016,15.17562]
[1777932099809,37.87,80369.71,30.7,-0.22944,0.00016,15.17562]
[1777932101453,37.87,80369.47,30.7,-0.22949,0.00016,15.17743]
[1777932101548,37.88,80367.37,30.7,-0.22983,0.00016,15.18969]
[1777932105050,37.88,80360.87,30.7,-0.23091,0.00016,15.22802]
[1777932110611,37.89,80364.91,30.7,-0.23029,0.00016,15.20618]
[1777932115645,37.89,80365.14,30.7,-0.2303,0.00016,15.20636]
[1777932118891,37.9,80361.89,30.7,-0.23083,0.00016,15.22556]
[1777932118901,37.9,80360.28,30.7,-0.2311,0.00016,15.23505]
[1777932123350,37.93,80360.21,30.7,-0.23131,0.00016,15.24273]
[1777932123701,37.94,80359.57,30.7,-0.23145,0.00016,15.2479]
[1777932128737,37.98,80362.43,30.7,-0.23121,0.00016,15.23966]
[1777932133772,37.98,80360.63,30.7,-0.23154,0.00016,15.25121]
[1777932137956,37.99,80360.67,30.7,-0.23155,0.00016,15.25174]
[1777932138039,38.0,80355.33,30.7,-0.23248,0.00016,15.28488]
[1777932141828,38.0,80348.34,30.7,-0.23362,0.00016,15.32484]
[1777932144030,38.0,80340.95,30.7,-0.23481,0.00016,15.36688]
[1777932144746,38.0,80340.95,30.7,-0.23481,0.00016,15.36688]
[1777932144821,38.0,80340.95,30.7,-0.23481,0.00016,15.36688]
[1777932144998,38.0,80338.52,30.7,-0.23521,0.00016,15.38072]
[1777932147341,38.0,80334.58,30.7,-0.23585,0.00016,15.40305]
[1777932147442,38.0,80334.58,30.7,-0.23585,0.00016,15.40305]
[1777932147870,38.01,80336.48,30.7,-0.23554,0.00016,15.39241]
[1777932148648,38.01,80336.48,30.7,-0.23554,0.00016,15.39241]
[1777932150411,38.01,80335.49,30.7,-0.2357,0.00016,15.39799]
[1777932151965,38.01,80335.35,30.7,-0.23573,0.00016,15.39878]
[1777932152066,38.01,80334.17,30.7,-0.23587,0.00016,15.39976]
[1777932157940,38.01,80337.1,30.7,-0.2354,0.00016,15.3837]
[1777932159344,38.01,80337.22,30.7,-0.23539,0.00016,15.38314]
[1777932159953,38.01,80336.72,30.7,-0.23547,0.00016,15.38608]
[1777932161545,38.01,80335.14,30.7,-0.23573,0.00016,15.395]
[1777932161968,38.01,80332.89,30.7,-0.2361,0.00016,15.40779]
[1777932167044,38.01,80329.4,30.7,-0.23667,0.00016,15.42776]
[1777932172753,38.01,80328.27,30.7,-0.23686,0.00016,15.43443]
[1777932176367,38.01,80324.68,30.7,-0.23745,0.00016,15.45474]
[1777932177077,38.01,80320.82,30.7,-0.23808,0.00016,15.47651]
[1777932177442,38.01,80320.82,30.7,-0.23808,0.00016,15.47651]
[1777932178618,38.01,80318.82,30.7,-0.23841,0.00016,15.48781]
[1777932180098,38.01,80306.72,30.7,-0.24039,0.00016,15.55555]
[1777932185161,38.01,80302.47,30.7,-0.24108,0.00016,15.5791]
[1777932188529,38.01,80309.38,30.7,-0.23994,0.00016,15.54042]
[1777932194162,38.01,80307.52,30.7,-0.24025,0.00016,15.55085]
[1777932199340,38.01,80312.23,30.7,-0.23948,0.00016,15.52449]
[1777932201867,38.01,80312.28,30.7,-0.23947,0.00016,15.52424]
[1777932205435,38.01,80312.89,30.7,-0.23937,0.00016,15.52087]
[1777932206782,38.01,80320.45,30.7,-0.23814,0.00016,15.47857]
[1777932209934,38.01,80324.27,30.7,-0.23752,0.00016,15.45733]
[1777932215346,38.02,80325.89,30.7,-0.23722,0.00016,15.44301]
[1777932218100,38.02,80325.9,30.7,-0.23722,0.00016,15.44302]
[1777932220420,38.02,80317.34,30.7,-0.23862,0.00016,15.49124]
[1777932221757,38.02,80317.34,30.7,-0.23862,0.00016,15.49124]
[1777932225711,38.02,80317.46,30.7,-0.2386,0.00016,15.4906]
[1777932225728,38.02,80317.46,30.7,-0.2386,0.00016,15.4906]
[1777932225855,38.02,80317.46,30.7,-0.2386,0.00016,15.4906]
[1777932226009,38.02,80318.98,30.7,-0.23835,0.00016,15.48208]
[1777932226423,38.02,80330.12,30.7,-0.23654,0.00016,15.41943]
[1777932231844,38.02,80336.3,30.7,-0.23554,0.00016,15.38458]
[1777932237500,38.02,80331.01,30.7,-0.23639,0.00016,15.41439]
[1777932241949,38.02,80331.01,30.7,-0.23639,0.00016,15.41437]
[1777932242050,38.02,80330.85,30.7,-0.23642,0.00016,15.41525]
[1777932246581,38.02,80331.69,30.7,-0.23627,0.00016,15.41016]
[1777932246680,38.01,80331.43,30.7,-0.23631,0.00016,15.41151]
[1777932249600,38.01,80331.36,30.7,-0.23632,0.00016,15.41188]
[1777932249930,38.01,80331.36,30.7,-0.23632,0.00016,15.41187]
[1777932251923,38.01,80331.29,30.7,-0.23633,0.00016,15.41215]
[1777932252028,38.01,80331.05,30.7,-0.23637,0.00016,15.41338]
[1777932252575,38.01,80331.05,30.7,-0.23637,0.00016,15.41338]
[1777932252605,38.01,80330.74,30.7,-0.23641,0.00016,15.41501]
[1777932258646,38.01,80333.44,30.7,-0.23596,0.00016,15.39914]
[1777932262185,38.01,80333.1,30.7,-0.23601,0.00016,15.40085]
[1777932263336,38.01,80336.67,30.7,-0.23542,0.00016,15.38051]
[1777932263562,38.01,80336.67,30.7,-0.23542,0.00016,15.38051]
[1777932263983,38.01,80336.67,30.7,-0.23542,0.00016,15.38051]
[1777932270589,38.01,80338.37,30.7,-0.23514,0.00016,15.37047]
[1777932270730,38.01,80337.92,30.7,-0.23521,0.00016,15.37293]
[1777932272992,38.01,80338.02,30.7,-0.23514,0.00016,15.36666]
[1777932273096,38.01,80338.02,30.7,-0.23514,0.00016,15.36666]
[1777932273197,38.0,80337.5,30.7,-0.23522,0.00016,15.36954]
[1777932273911,38.0,80337.5,30.7,-0.23522,0.00016,15.36954]
[1777932274004,38.0,80337.46,30.7,-0.23523,0.00016,15.36976]
[1777932279794,38.0,80336.78,30.7,-0.23533,0.00016,15.37339]
[1777932283770,38.0,80332.76,30.7,-0.23598,0.00016,15.39594]
[1777932283821,38.0,80333.87,30.7,-0.2358,0.00016,15.38963]
[1777932286547,38.0,80334.74,30.7,-0.23565,0.00016,15.38451]
[1777932286842,38.0,80331.43,30.7,-0.23618,0.00016,15.40308]
[1777932291859,38.0,80327.22,30.7,-0.23686,0.00016,15.42666]
[1777932291930,38.0,80327.89,30.7,-0.23675,0.00016,15.42286]
[1777932295537,38.0,80327.66,30.7,-0.2368,0.00016,15.42437]
[1777932300617,38.0,80328.1,30.7,-0.23674,0.00016,15.42228]
[1777932300849,38.0,80328.1,30.7,-0.23674,0.00016,15.42228]
[1777932301007,38.0,80328.1,30.7,-0.23674,0.00016,15.42228]
[1777932301152,38.0,80335.95,30.7,-0.23547,0.00016,15.37812]
[1777932301950,38.0,80335.95,30.7,-0.23547,0.00016,15.37812]
[1777932302007,38.0,80346.64,30.7,-0.23374,0.00016,15.31779]
[1777932307631,38.0,80344.46,30.7,-0.23409,0.00016,15.32997]
[1777932308685,38.0,80347.62,30.7,-0.23358,0.00016,15.31203]
[1777932310007,38.0,80357.13,30.7,-0.23205,0.00016,15.25799]
[1777932315260,38.0,80355.68,30.7,-0.23228,0.00016,15.26641]
[1777932316276,38.0,80355.58,30.7,-0.2323,0.00016,15.26703]
[1777932316813,38.0,80356.28,30.7,-0.23219,0.00016,15.26309]
[1777932322072,38.01,80356.21,30.7,-0.23221,0.00016,15.26374]
[1777932323039,38.01,80356.01,30.7,-0.23224,0.00016,15.26494]
[1777932328131,38.01,80351.36,30.7,-0.233,0.00016,15.29176]
[1777932329919,38.01,80349.79,30.7,-0.23326,0.00016,15.30073]
[1777932330146,38.01,80349.67,30.7,-0.23328,0.00016,15.30146]
[1777932334072,38.01,80344.86,30.7,-0.23399,0.00016,15.32273]
[1777932334649,38.01,80343.2,30.7,-0.23426,0.00016,15.33204]
[1777932334766,38.01,80343.2,30.7,-0.23426,0.00016,15.33204]
[1777932334880,38.01,80343.2,30.7,-0.23426,0.00016,15.33204]
[1777932335182,38.01,80336.36,30.7,-0.23536,0.00016,15.3707]
[1777932336117,38.01,80336.36,30.7,-0.23536,0.00016,15.3707]
[1777932336189,38.01,80328.79,30.7,-0.23659,0.00016,15.41335]
[1777932336631,38.01,80328.79,30.7,-0.23659,0.00016,15.41335]
[1777932336745,38.01,80328.79,30.7,-0.23659,0.00016,15.41335]
[1777932337196,38.01,80327.83,30.7,-0.23675,0.00016,15.41887]
[1777932337558,38.01,80327.83,30.7,-0.23675,0.00016,15.41887]
[1777932340124,38.01,80326.96,30.7,-0.2369,0.00016,15.424]
[1777932340223,38.01,80326.96,30.7,-0.2369,0.00016,15.42411]
[1777932345252,38.01,80326.77,30.7,-0.23693,0.00016,15.42521]
[1777932350287,38.01,80326.61,30.7,-0.23696,0.00016,15.42613]
[1777932351368,38.01,80327.18,30.7,-0.23686,0.00016,15.42292]
[1777932352550,38.01,80326.92,30.7,-0.23691,0.00016,15.42439]
[1777932353142,38.01,80326.92,30.7,-0.23691,0.00016,15.42439]
[1777932354752,38.01,80326.45,30.7,-0.23698,0.00016,15.42704]
[1777932356863,38.01,80327.0,30.7,-0.23689,0.00016,15.42395]
[1777932358121,38.01,80327.0,30.7,-0.23689,0.00016,15.42395]
[1777932359709,38.01,80326.44,30.7,-0.23699,0.00016,15.4271]
[1777932360357,38.01,80316.13,30.7,-0.23866,0.00016,15.48496]
[1777932365709,38.01,80310.79,30.7,-0.23952,0.00016,15.51439]
[1777932365753,38.01,80310.79,30.7,-0.23952,0.00016,15.51439]
[1777932367075,38.01,80310.79,30.7,-0.23952,0.00016,15.51439]
[1777932367094,38.01,80310.79,30.7,-0.23952,0.00016,15.51439]
[1777932367304,38.01,80303.22,30.7,-0.24076,0.00016,15.55659]
[1777932371793,38.01,80294.9,30.7,-0.24212,0.00016,15.60258]
[1777932374543,38.0,80293.48,30.7,-0.24235,0.00016,15.61028]
[1777932375260,38.0,80293.48,30.7,-0.24235,0.00016,15.61028]
[1777932377918,38.0,80293.66,30.7,-0.24231,0.00016,15.60908]
[1777932381461,38.0,80292.94,30.7,-0.24242,0.00016,15.6128]
[1777932382289,38.0,80292.94,30.7,-0.24242,0.00016,15.6128]
[1777932384176,38.0,80292.36,30.7,-0.24251,0.00016,15.61565]
[1777932384179,38.0,80292.43,30.7,-0.2425,0.00016,15.61518]
[1777932389185,38.0,80288.96,30.7,-0.24307,0.00016,15.63439]
[1777932393098,38.0,80279.96,30.7,-0.2445,0.00017,15.67848]
[1777932395578,38.0,80273.63,30.7,-0.24554,0.00017,15.71319]
[1777932403859,37.99,80276.41,30.7,-0.24506,0.00017,15.69714]
[1777932412723,37.99,80274.85,30.7,-0.24529,0.00017,15.70472]
[1777932417758,37.99,80274.37,30.7,-0.24535,0.00017,15.70679]
[1777932418613,37.99,80274.37,30.7,-0.24535,0.00017,15.70679]
[1777932418706,37.99,80274.37,30.7,-0.24535,0.00017,15.70679]
[1777932422296,37.98,80280.72,30.7,-0.24428,0.00017,15.67117]
[1777932427829,37.98,80279.23,30.7,-0.24452,0.00017,15.67891]
[1777932429920,37.98,80278.77,30.7,-0.24459,0.00017,15.68122]
[1777932435390,37.98,80280.25,30.7,-0.24433,0.00017,15.67265]
[1777932437002,37.98,80280.98,30.7,-0.2442,0.00017,15.66835]
[1777932442660,37.97,80281.27,30.7,-0.24414,0.00017,15.66636]
[1777932444164,37.97,80283.9,30.7,-0.2437,0.00017,15.65173]
[1777932444265,37.97,80284.55,30.7,-0.24359,0.00017,15.64804]
[1777932449435,37.97,80284.41,30.7,-0.24361,0.00017,15.6484]
[1777932455018,37.97,80284.87,30.7,-0.24345,0.00017,15.63928]
[1777932456863,37.96,80284.9,30.7,-0.24344,0.00017,15.63899]
[1777932457032,37.96,80285.18,30.7,-0.24339,0.00017,15.63732]
[1777932462377,37.96,80285.95,30.7,-0.24326,0.00017,15.63296]
[1777932468646,37.96,80285.73,30.7,-0.2433,0.00017,15.63413]
[1777932474151,37.96,80285.87,30.7,-0.24327,0.00017,15.63333]
[1777932482206,37.96,80286.32,30.7,-0.2432,0.00017,15.63082]
[1777932483736,37.96,80286.02,30.7,-0.24325,0.00017,15.63248]
[1777932484233,37.96,80286.02,30.7,-0.24325,0.00017,15.63248]
[1777932484294,37.96,80295.3,30.7,-0.24172,0.00016,15.58092]
[1777932485972,37.96,80298.07,30.7,-0.24126,0.00016,15.5655]
[1777932486849,37.96,80298.14,30.7,-0.24125,0.00016,15.56518]
[1777932487242,37.96,80298.85,30.7,-0.24114,0.00016,15.5613]
[1777932492276,37.96,80296.68,30.7,-0.24149,0.00016,15.57331]
[1777932497312,37.96,80296.26,30.7,-0.24156,0.00016,15.57555]
[1777932502327,37.96,80296.19,30.7,-0.24157,0.00016,15.57586]
[1777932502847,37.96,80296.19,30.7,-0.24157,0.00016,15.57586]
[1777932509501,37.96,80296.23,30.7,-0.24156,0.00016,15.57557]
[1777932509937,37.96,80296.47,30.7,-0.24152,0.00016,15.57421]
[1777932512007,37.96,80296.84,30.7,-0.2414,0.00016,15.56639]
[1777932517451,37.96,80291.27,30.7,-0.24232,0.00016,15.59735]
[1777932519940,37.96,80291.03,30.7,-0.24236,0.00016,15.59864]
[1777932521361,37.96,80291.61,30.7,-0.24226,0.00016,15.59535]
[1777932524261,37.96,80293.02,30.7,-0.24203,0.00016,15.58743]
[1777932524676,37.96,80295.2,30.7,-0.24167,0.00016,15.57529]
[1777932530543,37.96,80299.76,30.7,-0.24092,0.00016,15.55006]
[1777932533411,37.96,80299.52,30.7,-0.24096,0.00016,15.55143]
[1777932538599,37.96,80300.42,30.7,-0.24082,0.00016,15.54665]
[1777932544087,37.96,80300.67,30.7,-0.24079,0.00016,15.54541]
[1777932546178,37.96,80307.13,30.7,-0.23973,0.00016,15.50949]
[1777932548989,37.97,80310.24,30.7,-0.23923,0.00016,15.49226]
[1777932549071,37.97,80310.17,30.7,-0.23924,0.00016,15.49275]
[1777932552398,37.97,80309.63,30.7,-0.23933,0.00016,15.49576]
[1777932556058,37.97,80310.13,30.7,-0.23924,0.00016,15.49293]
[1777932557549,37.97,80317.03,30.7,-0.23812,0.00016,15.45425]
[1777932558585,37.97,80316.68,30.7,-0.23817,0.00016,15.45625]
[1777932561148,37.97,80316.93,30.7,-0.23813,0.00016,15.45488]
[1777932564750,37.97,80316.5,30.7,-0.23821,0.00016,15.45742]
[1777932571569,37.97,80310.03,30.7,-0.23927,0.00016,15.49377]
[1777932576773,37.97,80307.34,30.7,-0.23965,0.00016,15.50306]
[1777932582648,37.97,80306.7,30.7,-0.23975,0.00016,15.50641]
[1777932589406,37.96,80305.51,30.7,-0.23994,0.00016,15.5128]
[1777932594993,37.96,80305.0,30.7,-0.24001,0.00016,15.51528]
[1777932601036,37.96,80305.28,30.7,-0.23996,0.00016,15.5134]
[1777932606071,37.96,80304.67,30.7,-0.24005,0.00016,15.51653]
[1777932612113,37.96,80304.77,30.7,-0.24002,0.00016,15.51564]
[1777932617148,37.96,80301.25,30.7,-0.2406,0.00016,15.53503]
[1777932622082,37.95,80299.8,30.7,-0.24082,0.00016,15.5428]
[1777932622088,37.95,80299.8,30.7,-0.24082,0.00016,15.5428]
[1777932622635,37.95,80293.71,30.7,-0.24182,0.00016,15.57664]
[1777932624172,37.95,80289.88,30.7,-0.24246,0.00017,15.59795]
[1777932624197,37.95,80289.69,30.7,-0.24249,0.00017,15.59896]
[1777932626265,37.95,80289.72,30.7,-0.24248,0.00017,15.59891]
[1777932626927,37.95,80289.72,30.7,-0.24248,0.00017,15.59891]
[1777932628115,37.95,80289.65,30.7,-0.2425,0.00017,15.59935]
[1777932633439,37.96,80289.61,30.7,-0.24246,0.00017,15.59418]
[1777932637873,37.96,80288.71,30.7,-0.24262,0.00017,15.59959]
[1777932643330,37.96,80290.43,30.7,-0.24235,0.00017,15.59046]
[1777932648369,37.96,80295.99,30.7,-0.24145,0.00016,15.56004]
[1777932651546,37.96,80296.03,30.7,-0.24145,0.00016,15.56006]
[1777932651581,37.97,80300.52,30.7,-0.24071,0.00016,15.53526]
[1777932652519,37.97,80300.52,30.7,-0.24071,0.00016,15.53526]
[1777932652582,37.97,80300.52,30.7,-0.24071,0.00016,15.53526]
[1777932652593,37.97,80308.19,30.7,-0.23946,0.00016,15.49244]
[1777932654490,37.97,80311.52,30.7,-0.23891,0.00016,15.47379]
[1777932657908,37.97,80313.48,30.7,-0.23859,0.00016,15.46284]
[1777932658109,37.97,80313.48,30.7,-0.23859,0.00016,15.46284]
[1777932658297,37.97,80313.48,30.7,-0.23859,0.00016,15.46284]
[1777932658503,37.97,80322.12,30.7,-0.23718,0.00016,15.41431]
[1777932659175,37.97,80322.12,30.7,-0.23718,0.00016,15.41431]
[1777932664482,37.97,80326.44,30.7,-0.23649,0.00016,15.39045]
[1777932669347,37.97,80327.93,30.7,-0.23626,0.00016,15.38229]
[1777932669354,37.97,80327.93,30.7,-0.23626,0.00016,15.38229]
[1777932669447,37.97,80327.93,30.7,-0.23626,0.00016,15.38229]
[1777932669517,37.97,80328.34,30.7,-0.23619,0.00016,15.38004]
[1777932674803,37.97,80328.57,30.7,-0.23615,0.00016,15.3786]
[1777932680594,37.97,80329.11,30.7,-0.23606,0.00016,15.37535]
[1777932683840,37.97,80328.61,30.7,-0.23614,0.00016,15.3781]
[1777932684640,37.97,80328.61,30.7,-0.23614,0.00016,15.3781]
[1777932684657,37.97,80328.61,30.7,-0.23614,0.00016,15.3781]
[1777932685703,37.97,80328.23,30.7,-0.2362,0.00016,15.38019]
[1777932691671,37.97,80324.46,30.7,-0.23675,0.00016,15.39559]
[1777932696706,37.97,80324.91,30.7,-0.23667,0.00016,15.39291]
[1777932697839,37.97,80324.16,30.7,-0.2368,0.00016,15.39711]
[1777932698762,37.97,80324.16,30.7,-0.2368,0.00016,15.39711]
[1777932699358,37.97,80324.16,30.7,-0.2368,0.00016,15.39711]
[1777932699599,37.97,80324.21,30.7,-0.23679,0.00016,15.39688]
[1777932704414,37.97,80324.03,30.7,-0.23683,0.00016,15.39813]
[1777932709796,37.97,80321.59,30.7,-0.23724,0.00016,15.41241]
[1777932715347,37.97,80321.34,30.7,-0.23728,0.00016,15.41396]
[1777932715388,37.97,80321.79,30.7,-0.23722,0.00016,15.41165]
[1777932720567,37.97,80322.25,30.7,-0.23714,0.00016,15.40898]
[1777932720993,37.97,80322.81,30.7,-0.23705,0.00016,15.4058]
[1777932721035,37.97,80322.88,30.7,-0.23703,0.00016,15.40541]
[1777932723955,37.97,80322.92,30.7,-0.23703,0.00016,15.40537]
[1777932724056,37.97,80322.93,30.7,-0.23703,0.00016,15.4054]
[1777932725876,37.97,80322.93,30.7,-0.23703,0.00016,15.4054]
[1777932726668,37.97,80323.02,30.7,-0.23702,0.00016,15.40497]
[1777932730785,37.97,80327.49,30.7,-0.2363,0.00016,15.3801]
[1777932730944,37.98,80327.86,30.7,-0.23625,0.00016,15.37814]
[1777932735979,37.98,80327.71,30.7,-0.23627,0.00016,15.3791]
[1777932739017,37.98,80327.57,30.7,-0.2363,0.00016,15.37994]
[1777932739053,37.98,80327.57,30.7,-0.2363,0.00016,15.37994]
[1777932745527,37.98,80327.35,30.7,-0.23634,0.00016,15.38129]
[1777932748119,37.98,80327.11,30.7,-0.23638,0.00016,15.38268]
[1777932754959,37.98,80327.42,30.7,-0.23628,0.00016,15.37534]
[1777932761833,37.98,80327.09,30.7,-0.23633,0.00016,15.37736]
[1777932764544,37.98,80326.22,30.7,-0.23648,0.00016,15.38231]
[1777932770217,37.98,80325.8,30.7,-0.23655,0.00016,15.38473]
[1777932774374,37.98,80325.31,30.7,-0.23663,0.00016,15.38752]
[1777932778139,37.98,80325.6,30.7,-0.23658,0.00016,15.38591]
[1777932783250,37.98,80325.81,30.7,-0.23655,0.00016,15.38478]
[1777932789350,37.98,80326.34,30.7,-0.23646,0.00016,15.38187]
[1777932794374,37.98,80326.36,30.7,-0.23646,0.00016,15.38179]
[1777932799419,37.98,80325.69,30.7,-0.23657,0.00016,15.38566]
[1777932808183,37.98,80325.72,30.7,-0.23657,0.00016,15.38553]
[1777932816539,37.98,80325.87,30.7,-0.2365,0.00016,15.37914]
[1777932819882,37.98,80325.75,30.7,-0.23652,0.00016,15.37986]
[1777932823202,37.98,80329.96,30.7,-0.23583,0.00016,15.35618]
[1777932827297,37.98,80329.59,30.7,-0.2359,0.00016,15.35842]
[1777932827829,37.98,80329.59,30.7,-0.2359,0.00016,15.35842]
[1777932828458,37.98,80329.59,30.7,-0.2359,0.00016,15.35845]
[1777932828623,37.98,80329.6,30.7,-0.2359,0.00016,15.35843]
[1777932829100,37.98,80329.6,30.7,-0.2359,0.00016,15.35843]
[1777932831361,37.98,80330.48,30.7,-0.23576,0.00016,15.35365]
[1777932831395,37.98,80330.48,30.7,-0.23576,0.00016,15.35365]
[1777932831738,37.98,80337.08,30.7,-0.23469,0.00016,15.31648]
[1777932833658,37.98,80344.72,30.7,-0.23346,0.00016,15.27337]
[1777932838212,37.99,80350.05,30.7,-0.23262,0.00016,15.24363]
[1777932843727,37.99,80350.99,30.7,-0.23249,0.00016,15.2392]
[1777932848763,38.0,80350.7,30.7,-0.23256,0.00016,15.24157]
[1777932854283,38.0,80350.7,30.7,-0.23256,0.00016,15.24157]
[1777932859842,38.0,80345.18,30.7,-0.23348,0.00016,15.2743]
[1777932867501,38.0,80345.92,30.7,-0.23338,0.00016,15.27049]
[1777932868214,38.01,80346.06,30.7,-0.23336,0.00016,15.27]
[1777932873235,38.01,80345.48,30.7,-0.23342,0.00016,15.2681]
[1777932873336,38.01,80345.45,30.7,-0.23342,0.00016,15.26837]
[1777932879553,38.01,80345.21,30.7,-0.23346,0.00016,15.26971]
[1777932884377,38.01,80346.1,30.7,-0.23332,0.00016,15.26465]
[1777932884570,38.01,80346.1,30.7,-0.23332,0.00016,15.26466]
[1777932891150,38.01,80347.94,30.7,-0.23304,0.00016,15.25479]
[1777932897101,38.02,80347.49,30.7,-0.23314,0.00016,15.25826]
[1777932898267,38.02,80347.49,30.7,-0.23314,0.00016,15.25826]
[1777932904152,38.02,80352.12,30.7,-0.23241,0.00016,15.23275]
[1777932909186,38.02,80354.47,30.7,-0.23205,0.00016,15.22015]
[1777932914221,38.03,80354.39,30.7,-0.23209,0.00016,15.22139]
[1777932919256,38.03,80354.62,30.7,-0.23207,0.00016,15.22087]
[1777932924291,38.03,80354.27,30.7,-0.23215,0.00016,15.22365]
[1777932929559,38.04,80353.82,30.7,-0.23224,0.00016,15.22699]
[1777932935368,38.04,80354.96,30.7,-0.23203,0.00016,15.21576]
[1777932940691,38.05,80355.11,30.7,-0.23203,0.00016,15.21558]
[1777932944926,38.05,80360.64,30.7,-0.23116,0.00016,15.18479]
[1777932944928,38.05,80362.98,30.7,-0.23079,0.00016,15.17189]
[1777932946049,38.05,80363.02,30.7,-0.23079,0.00016,15.17166]
[1777932946793,38.06,80363.98,30.7,-0.23068,0.00016,15.16807]
[1777932947929,38.06,80363.98,30.7,-0.23068,0.00016,15.16807]
[1777932948459,38.06,80364.41,30.7,-0.23062,0.00016,15.16579]
[1777932951519,38.06,80364.08,30.7,-0.23069,0.00016,15.16824]
[1777932951746,38.06,80366.43,30.7,-0.23032,0.00016,15.15513]
[1777932952126,38.06,80366.43,30.7,-0.23032,0.00016,15.15513]
[1777932952926,38.07,80369.68,30.7,-0.22981,0.00016,15.13697]
[1777932954169,38.07,80372.3,30.7,-0.22939,0.00016,15.12201]
[1777932958089,38.07,80379.46,30.7,-0.22827,0.00016,15.08173]
[1777932961458,38.07,80381.37,30.7,-0.22798,0.00016,15.07141]
[1777932965645,38.08,80377.77,30.7,-0.22857,0.00016,15.09283]
[1777932967963,38.08,80376.18,30.7,-0.22884,0.00016,15.10224]
[1777932969145,38.08,80381.9,30.7,-0.22794,0.00016,15.07003]
[1777932972955,38.08,80382.92,30.7,-0.22779,0.00016,15.06458]
[1777932981144,38.09,80382.51,30.7,-0.2279,0.00016,15.06859]
[1777932981182,38.09,80382.51,30.7,-0.2279,0.00016,15.06859]
[1777932984183,38.09,80390.41,30.7,-0.22666,0.00016,15.02401]
[1777932989872,38.1,80389.99,30.7,-0.22675,0.00016,15.02731]
[1777932991517,38.1,80390.06,30.7,-0.22675,0.00016,15.02736]
[1777932995782,38.13,80388.05,30.7,-0.22721,0.00016,15.04011]
[1777932997278,38.14,80388.42,30.7,-0.22716,0.00016,15.03862]
[1777932999162,38.14,80384.62,30.7,-0.22777,0.00016,15.0606]
[1777933004364,38.14,80387.41,30.7,-0.22736,0.00016,15.04585]
[1777933009892,38.15,80387.45,30.7,-0.22739,0.00016,15.04687]
[1777933011222,38.15,80387.45,30.7,-0.22739,0.00016,15.04687]
[1777933011550,38.15,80387.45,30.7,-0.22739,0.00016,15.04687]
[1777933011929,38.15,80366.62,30.7,-0.23071,0.00016,15.16589]
[1777933012912,38.15,80358.66,30.7,-0.232,0.00016,15.21134]
[1777933016775,38.15,80357.74,30.7,-0.23214,0.00016,15.21659]
[1777933016980,38.15,80355.63,30.7,-0.23248,0.00016,15.22856]
[1777933017949,38.15,80349.23,30.7,-0.23352,0.00016,15.26486]
[1777933021279,38.15,80348.87,30.7,-0.23358,0.00016,15.26711]
[1777933021523,38.15,80348.87,30.7,-0.23358,0.00016,15.26711]
[1777933021977,38.15,80335.58,30.7,-0.23573,0.00016,15.34204]
[1777933022416,38.15,80335.58,30.7,-0.23573,0.00016,15.34204]
[1777933022984,38.15,80330.48,30.7,-0.23655,0.00016,15.37071]
[1777933024413,38.15,80330.34,30.7,-0.23658,0.00016,15.3715]
[1777933024469,38.15,80330.34,30.7,-0.23658,0.00016,15.3715]
[1777933024546,38.15,80330.34,30.7,-0.23658,0.00016,15.3715]
[1777933024681,38.15,80330.34,30.7,-0.23658,0.00016,15.3715]
[1777933024998,38.15,80321.46,30.7,-0.23802,0.00016,15.42137]
[1777933026005,38.15,80312.4,30.7,-0.2395,0.00016,15.472]
[1777933030037,38.15,80306.02,30.7,-0.24055,0.00016,15.50753]
[1777933032052,38.15,80297.67,30.7,-0.24192,0.00016,15.55382]
[1777933035562,38.15,80296.47,30.7,-0.24211,0.00016,15.56031]
[1777933038029,38.15,80296.46,30.7,-0.24211,0.00016,15.56027]
[1777933038228,38.15,80295.52,30.7,-0.24226,0.00016,15.56547]
[1777933040354,38.15,80304.66,30.7,-0.24076,0.00016,15.51475]
[1777933045479,38.15,80303.02,30.7,-0.24103,0.00016,15.52385]
[1777933047608,38.15,80302.86,30.7,-0.24106,0.00016,15.52472]
[1777933048310,38.15,80302.36,30.7,-0.24114,0.00016,15.52748]
[1777933048354,38.15,80302.36,30.7,-0.24114,0.00016,15.52748]
[1777933052791,38.15,80302.38,30.7,-0.24108,0.00016,15.52166]
[1777933055636,38.15,80301.92,30.7,-0.24116,0.00016,15.52419]
[1777933056221,38.15,80292.55,30.7,-0.2427,0.00016,15.57603]
[1777933059221,38.15,80289.88,30.7,-0.24313,0.00016,15.59063]
[1777933059242,38.15,80289.89,30.7,-0.24313,0.00016,15.59049]
[1777933064933,38.15,80286.81,30.7,-0.24364,0.00016,15.60754]
[1777933070319,38.15,80286.06,30.7,-0.24376,0.00017,15.61183]
[1777933076756,38.15,80286.03,30.7,-0.24377,0.00017,15.61215]
[1777933082403,38.15,80290.59,30.7,-0.24303,0.00016,15.5873]
[1777933087438,38.16,80292.25,30.7,-0.24277,0.00016,15.57857]
[1777933089211,38.16,80291.91,30.7,-0.24283,0.00016,15.58054]
[1777933089232,38.16,80291.91,30.7,-0.24283,0.00016,15.58063]
[1777933094487,38.16,80291.93,30.7,-0.24283,0.00016,15.58048]
[1777933099521,38.16,80291.3,30.7,-0.24293,0.00016,15.58392]
[1777933104683,38.16,80291.51,30.7,-0.24289,0.00016,15.58273]
[1777933110598,38.16,80291.66,30.7,-0.24287,0.00016,15.58186]
[1777933113544,38.16,80291.19,30.7,-0.24289,0.00016,15.57877]
[1777933113620,38.16,80285.38,30.7,-0.24385,0.00017,15.61081]
[1777933115633,38.16,80278.87,30.7,-0.24493,0.00017,15.6467]
[1777933121147,38.16,80277.94,30.7,-0.24508,0.00017,15.6518]
[1777933121780,38.16,80270.94,30.7,-0.24624,0.00017,15.69014]
[1777933127718,38.15,80269.21,30.7,-0.24652,0.00017,15.69919]
[1777933132752,38.15,80270.78,30.7,-0.24625,0.00017,15.69025]
[1777933138797,38.15,80270.44,30.7,-0.24629,0.00017,15.69176]
[1777933143830,38.15,80271.19,30.7,-0.24616,0.00017,15.68734]
[1777933145670,38.15,80271.15,30.7,-0.24616,0.00017,15.68751]
[1777933145847,38.15,80278.45,30.7,-0.24495,0.00017,15.64741]
[1777933147861,38.15,80285.67,30.7,-0.24375,0.00017,15.60741]
[1777933152898,38.14,80285.1,30.7,-0.24383,0.00017,15.61017]
[1777933156611,38.14,80285.03,30.7,-0.24384,0.00017,15.61032]
[1777933156686,38.14,80285.03,30.7,-0.24384,0.00017,15.61032]
[1777933157003,38.14,80285.03,30.7,-0.24384,0.00017,15.61032]
[1777933157095,38.14,80285.03,30.7,-0.24384,0.00017,15.61032]
[1777933157194,38.14,80278.85,30.7,-0.24486,0.00017,15.64417]
[1777933157545,38.14,80278.85,30.7,-0.24486,0.00017,15.64417]
[1777933158073,38.14,80271.25,30.7,-0.24612,0.00017,15.68595]
[1777933163565,38.14,80272.6,30.7,-0.2459,0.00017,15.67864]
[1777933169011,38.14,80272.65,30.7,-0.24589,0.00017,15.67852]
[1777933171413,38.14,80273.21,30.7,-0.24575,0.00017,15.66984]
[1777933178502,38.15,80273.96,30.7,-0.24563,0.00017,15.66583]
[1777933184115,38.15,80271.8,30.7,-0.24599,0.00017,15.67779]
[1777933186283,38.15,80271.59,30.7,-0.24602,0.00017,15.67895]
[1777933187138,38.15,80280.14,30.7,-0.24461,0.00017,15.63201]
[1777933188921,38.15,80285.31,30.7,-0.24375,0.00017,15.60361]
[1777933189152,38.15,80286.72,30.7,-0.24352,0.00017,15.59593]
[1777933194192,38.15,80287.4,30.7,-0.24341,0.00016,15.59218]
[1777933194236,38.15,80287.4,30.7,-0.24341,0.00016,15.59218]
[1777933195199,38.15,80287.43,30.7,-0.2434,0.00016,15.59191]
[1777933197233,38.15,80287.39,30.7,-0.24341,0.00016,15.59203]
[1777933202248,38.14,80288.18,30.7,-0.24326,0.00016,15.5871]
[1777933207283,38.14,80287.69,30.7,-0.24333,0.00016,15.58939]
[1777933210275,38.14,80287.66,30.7,-0.24333,0.00016,15.58937]
[1777933216346,38.14,80288.23,30.7,-0.24322,0.00016,15.58561]
[1777933221381,38.13,80288.2,30.7,-0.24321,0.00016,15.58538]
[1777933222926,38.13,80288.2,30.7,-0.24321,0.00016,15.58538]
[1777933228430,38.13,80291.32,30.7,-0.24268,0.00016,15.5677]
[1777933237493,38.13,80292.21,30.7,-0.24247,0.00016,15.55665]
[1777933242528,38.13,80291.68,30.7,-0.24255,0.00016,15.55934]
[1777933247563,38.13,80294.05,30.7,-0.24216,0.00016,15.54602]
[1777933253686,38.13,80293.86,30.7,-0.24218,0.00016,15.54692]
[1777933257237,38.13,80293.92,30.7,-0.24217,0.00016,15.54643]
[1777933262647,38.12,80293.87,30.7,-0.24217,0.00016,15.54643]
[1777933269759,38.12,80294.4,30.7,-0.24208,0.00016,15.54327]
[1777933270154,38.12,80293.24,30.7,-0.24226,0.00016,15.54962]
[1777933270729,38.12,80281.73,30.7,-0.24416,0.00017,15.61319]
[1777933275764,38.12,80282.84,30.7,-0.24397,0.00017,15.60658]
[1777933278034,38.12,80282.84,30.7,-0.24397,0.00017,15.60658]
[1777933278069,38.12,80282.91,30.7,-0.24395,0.00017,15.60601]
[1777933283921,38.12,80283.79,30.7,-0.24379,0.00017,15.60073]
[1777933290869,38.11,80287.38,30.7,-0.24318,0.00017,15.5801]
[1777933295904,38.11,80287.38,30.7,-0.24311,0.00017,15.57403]
[1777933300939,38.11,80285.59,30.7,-0.24339,0.00017,15.58349]
[1777933305974,38.11,80286.26,30.7,-0.24327,0.00017,15.57933]
[1777933311009,38.1,80284.3,30.7,-0.24358,0.00017,15.58973]
[1777933316043,38.1,80288.74,30.7,-0.24283,0.00017,15.56471]
[1777933320185,38.1,80289.26,30.7,-0.24274,0.00017,15.56164]
[1777933320783,38.1,80288.82,30.7,-0.24281,0.00017,15.56395]
[1777933322537,38.1,80296.27,30.7,-0.24158,0.00016,15.52261]
[1777933323318,38.1,80296.27,30.7,-0.24158,0.00016,15.52261]
[1777933331149,38.1,80297.7,30.7,-0.24134,0.00016,15.51442]
[1777933331628,38.1,80297.7,30.7,-0.24134,0.00016,15.51442]
[1777933338172,38.1,80295.79,30.7,-0.24165,0.00016,15.52493]
[1777933342304,38.1,80296.31,30.7,-0.24156,0.00016,15.52191]
[1777933345500,38.1,80296.43,30.7,-0.24154,0.00016,15.52108]
[1777933350341,38.1,80296.76,30.7,-0.24148,0.00016,15.51915]
[1777933350347,38.1,80296.76,30.7,-0.24148,0.00016,15.51915]
[1777933350441,38.1,80296.76,30.7,-0.24148,0.00016,15.51915]
[1777933350699,38.1,80296.76,30.7,-0.24148,0.00016,15.51915]
[1777933350739,38.1,80296.76,30.7,-0.24148,0.00016,15.51915]
[1777933351290,38.1,80286.63,30.7,-0.2431,0.00017,15.56959]
[1777933355752,38.1,80281.36,30.7,-0.24397,0.00017,15.59865]
[1777933356326,38.1,80282.39,30.7,-0.2438,0.00017,15.59303]
[1777933361368,38.1,80281.72,30.7,-0.24392,0.00017,15.59702]
[1777933361361,38.1,80273.14,30.7,-0.24534,0.00017,15.64433]
[1777933367403,38.1,80269.89,30.7,-0.24588,0.00017,15.66213]
[1777933372825,38.1,80270.31,30.7,-0.24581,0.00017,15.65981]
[1777933378480,38.1,80269.18,30.7,-0.246,0.00017,15.66597]
[1777933380703,38.1,80269.1,30.7,-0.24601,0.00017,15.6664]
[1777933387141,38.1,80268.6,30.7,-0.24609,0.00017,15.66905]
[1777933393074,38.1,80265.72,30.7,-0.24657,0.00017,15.68467]
[1777933393920,38.09,80266.8,30.7,-0.24639,0.00017,15.67868]
[1777933394562,38.09,80263.61,30.7,-0.24692,0.00017,15.69616]
[1777933399886,38.09,80260.76,30.7,-0.24738,0.00017,15.71144]
[1777933402935,38.09,80260.02,30.7,-0.2475,0.00017,15.71519]
[1777933403528,38.09,80259.01,30.7,-0.24767,0.00017,15.72071]
[1777933404807,38.09,80259.04,30.7,-0.24766,0.00017,15.72038]
[1777933406289,38.09,80256.47,30.7,-0.24809,0.00017,15.73442]
[1777933406856,38.09,80258.47,30.7,-0.24775,0.00017,15.7233]
[1777933407044,38.09,80258.47,30.7,-0.24775,0.00017,15.7233]
[1777933407183,38.09,80258.47,30.7,-0.24775,0.00017,15.7233]
[1777933408390,38.09,80265.93,30.7,-0.2465,0.00017,15.68233]
[1777933412075,38.09,80277.35,30.7,-0.24455,0.00017,15.61385]
[1777933417572,38.09,80281.0,30.7,-0.24395,0.00017,15.5939]
[1777933419283,38.09,80280.99,30.7,-0.24395,0.00017,15.59402]
[1777933419384,38.09,80282.64,30.7,-0.24368,0.00017,15.58495]
[1777933422357,38.09,80282.32,30.7,-0.24373,0.00017,15.58661]
[1777933422406,38.09,80287.07,30.7,-0.24294,0.00017,15.56033]
[1777933427884,38.09,80288.63,30.7,-0.24267,0.00017,15.55115]
[1777933428401,38.09,80288.58,30.7,-0.24267,0.00017,15.55141]
[1777933435884,38.09,80288.65,30.7,-0.24266,0.00017,15.55094]
[1777933441447,38.09,80287.82,30.7,-0.2428,0.00017,15.55551]
[1777933446960,38.09,80288.73,30.7,-0.24265,0.00017,15.55042]
[1777933448292,38.09,80288.73,30.7,-0.24265,0.00017,15.55042]
[1777933448394,38.09,80288.43,30.7,-0.2427,0.00017,15.5521]
[1777933449478,38.09,80288.43,30.7,-0.2427,0.00017,15.5521]
[1777933449680,38.09,80288.8,30.7,-0.24263,0.00017,15.54997]
[1777933451672,38.09,80288.8,30.7,-0.24263,0.00017,15.54997]
[1777933453416,38.09,80287.34,30.7,-0.24287,0.00017,15.55807]
[1777933453431,38.09,80287.46,30.7,-0.24285,0.00017,15.55742]
[1777933454322,38.09,80287.46,30.7,-0.24285,0.00017,15.55742]
[1777933454483,38.09,80287.46,30.7,-0.24285,0.00017,15.55742]
[1777933454546,38.08,80287.64,30.7,-0.24282,0.00017,15.55633]
[1777933455382,38.08,80298.47,30.7,-0.24104,0.00016,15.49624]
[1777933455858,38.08,80298.47,30.7,-0.24104,0.00016,15.49624]
[1777933456238,38.08,80307.25,30.7,-0.23959,0.00016,15.44735]
[1777933462066,38.09,80310.44,30.7,-0.23908,0.00016,15.42983]
[1777933467101,38.09,80308.06,30.7,-0.23948,0.00016,15.44335]
[1777933469882,38.09,80307.72,30.7,-0.23953,0.00016,15.44531]
[1777933477171,38.09,80305.84,30.7,-0.23979,0.00016,15.45032]
[1777933482206,38.09,80307.54,30.7,-0.23952,0.00016,15.44102]
[1777933485254,38.09,80307.88,30.7,-0.23947,0.00016,15.43926]
[1777933491268,38.09,80308.16,30.7,-0.23943,0.00016,15.43799]
[1777933496333,38.09,80308.04,30.7,-0.23946,0.00016,15.43885]
[1777933496449,38.09,80308.04,30.7,-0.23946,0.00016,15.43885]
[1777933496460,38.09,80308.04,30.7,-0.23946,0.00016,15.43885]
[1777933496548,38.09,80308.04,30.7,-0.23946,0.00016,15.43885]
[1777933496519,38.09,80298.5,30.7,-0.24103,0.00016,15.49206]
[1777933496591,38.09,80298.5,30.7,-0.24103,0.00016,15.49206]
[1777933496694,38.09,80298.5,30.7,-0.24103,0.00016,15.49206]
[1777933497447,38.09,80279.82,30.7,-0.24412,0.00017,15.59566]
[1777933500332,38.09,80273.41,30.7,-0.24518,0.00017,15.63106]
[1777933501408,38.1,80282.33,30.7,-0.2437,0.00017,15.58197]
[1777933501978,38.1,80282.33,30.7,-0.2437,0.00017,15.58197]
[1777933507410,38.1,80278.1,30.7,-0.24441,0.00017,15.60563]
[1777933508898,38.1,80279.35,30.7,-0.24421,0.00017,15.59884]
[1777933509394,38.1,80279.29,30.7,-0.24422,0.00017,15.59914]
[1777933514434,38.1,80278.58,30.7,-0.24433,0.00017,15.60291]
[1777933520484,38.1,80279.3,30.7,-0.24421,0.00017,15.59884]
[1777933522485,38.1,80285.91,30.7,-0.24311,0.00017,15.56227]
[1777933524233,38.1,80285.98,30.7,-0.2431,0.00017,15.5619]
[1777933524499,38.1,80285.48,30.7,-0.24319,0.00017,15.56468]
[1777933529541,38.09,80290.27,30.7,-0.24238,0.00017,15.5378]
[1777933532562,38.09,80297.3,30.7,-0.24117,0.00016,15.49298]
[1777933533974,38.09,80296.19,30.7,-0.24135,0.00016,15.49913]
[1777933539650,38.09,80293.6,30.7,-0.24177,0.00016,15.51338]
[1777933544478,38.09,80294.72,30.7,-0.24159,0.00016,15.507]
[1777933546495,38.09,80294.97,30.7,-0.24154,0.00016,15.50559]
[1777933551391,38.09,80295.54,30.7,-0.24145,0.00016,15.50229]
[1777933552436,38.09,80296.24,30.7,-0.24133,0.00016,15.49836]
[1777933556063,38.09,80295.51,30.7,-0.24145,0.00016,15.50235]
[1777933556456,38.09,80295.51,30.7,-0.24145,0.00016,15.50235]
[1777933559616,38.09,80302.85,30.7,-0.24024,0.00016,15.46151]
[1777933564673,38.09,80301.8,30.7,-0.24041,0.00016,15.46742]
[1777933565747,38.09,80302.03,30.7,-0.24038,0.00016,15.46615]
[1777933570829,38.09,80303.56,30.7,-0.24013,0.00016,15.45769]
[1777933573262,38.09,80300.18,30.7,-0.24068,0.00016,15.47652]
[1777933573770,38.09,80299.24,30.7,-0.24084,0.00016,15.48174]
[1777933576767,38.09,80301.37,30.7,-0.24049,0.00016,15.46985]
[1777933579910,38.09,80308.18,30.7,-0.23937,0.00016,15.43194]
[1777933586941,38.09,80303.98,30.7,-0.24006,0.00016,15.45551]
[1777933591976,38.09,80304.24,30.7,-0.23997,0.00016,15.44837]
[1777933595452,38.09,80304.17,30.7,-0.23998,0.00016,15.44876]
[1777933601039,38.09,80303.45,30.7,-0.2401,0.00016,15.45277]
[1777933603876,38.09,80304.24,30.7,-0.23997,0.00016,15.44837]
[1777933609572,38.09,80307.11,30.7,-0.2395,0.00016,15.43243]
[1777933614602,38.09,80307.01,30.7,-0.23951,0.00016,15.43304]
[1777933615380,38.09,80298.81,30.7,-0.24086,0.00016,15.47873]
[1777933616464,38.09,80298.81,30.7,-0.24086,0.00016,15.47873]
[1777933619903,38.09,80291.29,30.7,-0.24209,0.00017,15.52018]
[1777933619950,38.09,80291.29,30.7,-0.24209,0.00017,15.52018]
[1777933619968,38.09,80291.29,30.7,-0.24209,0.00017,15.52018]
[1777933620284,38.09,80282.98,30.7,-0.24346,0.00017,15.56609]
[1777933626292,38.09,80281.32,30.7,-0.24372,0.00017,15.57451]
[1777933626302,38.09,80281.32,30.7,-0.24372,0.00017,15.57451]
[1777933629992,38.08,80280.86,30.7,-0.24378,0.00017,15.5766]
[1777933636283,38.07,80280.2,30.7,-0.24381,0.00017,15.57762]
[1777933641319,38.07,80277.19,30.7,-0.24429,0.00017,15.5935]
[1777933646546,38.06,80277.08,30.7,-0.24429,0.00017,15.59347]
[1777933646564,38.06,80269.16,30.7,-0.2456,0.00017,15.63677]
[1777933647961,38.06,80267.66,30.7,-0.24585,0.00017,15.6449]
[1777933648593,38.06,80267.66,30.7,-0.24585,0.00017,15.64488]
[1777933653750,38.06,80267.88,30.7,-0.24575,0.00017,15.63789]
[1777933654410,38.06,80278.01,30.7,-0.24407,0.00017,15.58209]
[1777933657846,38.06,80282.48,30.7,-0.24333,0.00017,15.5575]
[1777933658868,38.06,80282.51,30.7,-0.24333,0.00017,15.55741]
[1777933659270,38.06,80282.51,30.7,-0.24333,0.00017,15.55741]
[1777933659445,38.06,80282.53,30.7,-0.24333,0.00017,15.55738]
[1777933665488,38.06,80282.23,30.7,-0.24336,0.00017,15.55836]
[1777933666475,38.06,80282.23,30.7,-0.24336,0.00017,15.55836]
[1777933672537,38.05,80277.99,30.7,-0.24403,0.00017,15.5808]
[1777933672970,38.05,80277.99,30.7,-0.24403,0.00017,15.5808]
[1777933678579,38.05,80280.79,30.7,-0.24355,0.00017,15.56465]
[1777933684173,38.05,80281.72,30.7,-0.24338,0.00017,15.55905]
[1777933684179,38.05,80281.72,30.7,-0.24338,0.00017,15.55905]
[1777933689658,38.04,80281.11,30.7,-0.24346,0.00017,15.56177]
[1777933695698,38.04,80280.89,30.7,-0.24348,0.00017,15.5622]
[1777933698719,38.04,80274.0,30.7,-0.24461,0.00017,15.59988]
[1777933703754,38.03,80275.11,30.7,-0.2444,0.00017,15.59299]
[1777933706532,38.03,80277.09,30.7,-0.24407,0.00017,15.58191]
[1777933711809,38.03,80277.48,30.7,-0.24393,0.00017,15.57318]
[1777933719272,38.02,80277.66,30.7,-0.24388,0.00017,15.57168]
[1777933724661,38.02,80277.16,30.7,-0.24394,0.00017,15.57355]
[1777933730613,38.02,80277.23,30.7,-0.2439,0.00017,15.57239]
[1777933734223,38.01,80273.62,30.7,-0.24449,0.00017,15.59182]
[1777933734749,38.01,80271.7,30.7,-0.2448,0.00017,15.60221]
[1777933737575,38.01,80263.7,30.7,-0.24613,0.00017,15.64615]
[1777933737939,38.01,80263.7,30.7,-0.24613,0.00017,15.64615]
[1777933738048,38.01,80260.27,30.7,-0.2467,0.00017,15.66489]
[1777933743066,38.01,80258.9,30.7,-0.24693,0.00017,15.67227]
[1777933749072,38.01,80259.89,30.7,-0.24675,0.00017,15.66656]
[1777933752451,38.01,80260.14,30.7,-0.24671,0.00017,15.66511]
[1777933754046,38.01,80262.43,30.7,-0.24633,0.00017,15.65249]
[1777933760149,38.01,80263.1,30.7,-0.24621,0.00017,15.64862]
[1777933765184,38.01,80262.37,30.7,-0.24633,0.00017,15.65249]
[1777933771225,38.0,80260.12,30.7,-0.24664,0.00017,15.65895]
[1777933774116,38.0,80259.32,30.7,-0.24678,0.00017,15.66326]
[1777933775804,38.0,80258.4,30.7,-0.24693,0.00017,15.66827]
[1777933781374,38.0,80254.8,30.7,-0.24749,0.00017,15.68662]
[1777933788273,37.99,80253.71,30.7,-0.24766,0.00017,15.69211]
[1777933792774,37.99,80253.14,30.7,-0.24774,0.00017,15.69489]
[1777933796545,37.99,80253.7,30.7,-0.24764,0.00017,15.69152]
[1777933800367,37.99,80254.26,30.7,-0.24754,0.00017,15.68823]
[1777933801057,37.99,80254.65,30.7,-0.24747,0.00017,15.68602]
[1777933806471,37.99,80256.57,30.7,-0.24714,0.00017,15.67513]
[1777933811198,37.99,80256.31,30.7,-0.24718,0.00017,15.67636]
[1777933816543,37.98,80254.47,30.7,-0.24748,0.00017,15.68617]
[1777933821578,37.98,80255.24,30.7,-0.24734,0.00017,15.68171]
[1777933824036,37.98,80255.17,30.7,-0.24735,0.00017,15.68202]
[1777933829184,37.98,80254.89,30.7,-0.24739,0.00017,15.68339]
[1777933829449,37.98,80254.89,30.7,-0.24739,0.00017,15.68339]
[1777933830753,37.98,80245.45,30.7,-0.24898,0.00017,15.73495]
[1777933835820,37.98,80240.76,30.7,-0.2497,0.00017,15.75442]
[1777933842725,37.97,80239.16,30.7,-0.24995,0.00017,15.76241]
[1777933847833,37.97,80237.98,30.7,-0.25013,0.00017,15.76843]
[1777933848522,37.97,80238.15,30.7,-0.2501,0.00017,15.7674]
[1777933848545,37.97,80238.15,30.7,-0.2501,0.00017,15.7674]
[1777933848767,37.97,80235.2,30.7,-0.2506,0.00017,15.78335]
[1777933854228,37.97,80234.36,30.7,-0.25074,0.00017,15.78779]
[1777933854809,37.97,80223.64,30.7,-0.25255,0.00017,15.84586]
[1777933857553,37.97,80223.33,30.7,-0.2526,0.00017,15.84734]
[1777933857830,37.97,80221.89,30.7,-0.25284,0.00017,15.85503]
[1777933860846,37.97,80221.69,30.7,-0.25287,0.00017,15.85607]
[1777933864944,37.97,80220.44,30.7,-0.25308,0.00017,15.86276]
[1777933864962,37.97,80220.44,30.7,-0.25308,0.00017,15.86276]
[1777933870115,37.97,80223.08,30.7,-0.25263,0.00017,15.84842]
[1777933870686,37.97,80223.08,30.7,-0.25263,0.00017,15.84842]
[1777933877969,37.97,80223.54,30.7,-0.25255,0.00017,15.84602]
[1777933879073,37.97,80223.54,30.7,-0.25255,0.00017,15.84602]
[1777933879239,37.97,80223.54,30.7,-0.25255,0.00017,15.84602]
[1777933879248,37.97,80223.54,30.7,-0.25255,0.00017,15.84602]
[1777933879365,37.97,80223.54,30.7,-0.25255,0.00017,15.84602]
[1777933879458,37.97,80223.54,30.7,-0.25255,0.00017,15.84602]
[1777933880570,37.97,80221.17,30.7,-0.25296,0.00017,15.85886]
[1777933880614,37.97,80227.63,30.7,-0.25186,0.00017,15.8239]
[1777933884222,37.97,80231.96,30.7,-0.25114,0.00017,15.80065]
[1777933884323,37.97,80232.75,30.7,-0.251,0.00017,15.79636]
[1777933889019,37.97,80232.81,30.7,-0.25099,0.00017,15.79597]
[1777933889050,37.97,80233.06,30.7,-0.25095,0.00017,15.79459]
[1777933892643,37.97,80232.22,30.7,-0.25103,0.00017,15.79331]
[1777933892679,37.97,80232.0,30.7,-0.25107,0.00017,15.7944]
[1777933898112,37.97,80231.22,30.7,-0.25119,0.00017,15.79846]
[1777933899292,37.97,80231.22,30.7,-0.25119,0.00017,15.79846]
[1777933899393,37.97,80231.75,30.7,-0.2511,0.00017,15.79556]
[1777933904393,37.97,80230.07,30.7,-0.2514,0.00017,15.80497]
[1777933910197,37.97,80232.74,30.7,-0.25096,0.00017,15.79093]
[1777933911586,37.97,80232.74,30.7,-0.25096,0.00017,15.79093]
[1777933912234,37.97,80233.06,30.7,-0.25091,0.00017,15.78927]
[1777933912966,37.97,80233.06,30.7,-0.25091,0.00017,15.78927]
[1777933915451,37.97,80233.42,30.7,-0.25085,0.00017,15.78755]
[1777933920928,37.97,80233.36,30.7,-0.25087,0.00017,15.78827]
[1777933923727,37.98,80233.4,30.7,-0.25087,0.00017,15.78827]
[1777933923764,37.98,80233.4,30.7,-0.25087,0.00017,15.78827]
[1777933924010,37.98,80233.85,30.7,-0.2508,0.00017,15.78589]
[1777933924038,37.98,80233.85,30.7,-0.2508,0.00017,15.78589]
[1777933924041,37.98,80233.85,30.7,-0.2508,0.00017,15.78589]
[1777933924163,37.98,80233.85,30.7,-0.2508,0.00017,15.78589]
[1777933924169,37.98,80233.85,30.7,-0.2508,0.00017,15.78589]
[1777933924232,37.98,80233.85,30.7,-0.2508,0.00017,15.78589]
[1777933924449,37.98,80233.85,30.7,-0.2508,0.00017,15.78589]
[1777933924594,37.98,80233.85,30.7,-0.2508,0.00017,15.78589]
[1777933924662,37.98,80233.85,30.7,-0.2508,0.00017,15.78589]
[1777933924906,37.98,80206.61,30.7,-0.25543,0.00017,15.93326]
[1777933926532,37.98,80201.5,30.7,-0.25631,0.00017,15.96079]
[1777933926883,37.98,80203.01,30.7,-0.25606,0.00017,15.95276]
[1777933929218,37.98,80203.72,30.7,-0.25594,0.00017,15.94909]
[1777933929293,37.98,80203.72,30.7,-0.25594,0.00017,15.94909]
[1777933929631,37.98,80203.72,30.7,-0.25594,0.00017,15.94909]
[1777933929969,37.98,80203.72,30.7,-0.25594,0.00017,15.94909]
[1777933929974,37.98,80204.56,30.7,-0.25579,0.00017,15.94457]
[1777933930389,37.98,80204.56,30.7,-0.25579,0.00017,15.94457]
[1777933930413,37.98,80212.5,30.7,-0.25444,0.00017,15.90193]
[1777933936404,37.98,80215.18,30.7,-0.25397,0.00017,15.88717]
[1777933941809,37.98,80219.86,30.7,-0.25317,0.00017,15.8617]
[1777933942761,37.98,80220.53,30.7,-0.25306,0.00017,15.85802]
[1777933948464,37.97,80219.8,30.7,-0.25317,0.00017,15.86177]
[1777933953867,37.97,80217.47,30.7,-0.25351,0.00017,15.86856]
[1777933959889,37.97,80218.43,30.7,-0.25334,0.00017,15.86316]
[1777933965583,37.97,80212.38,30.7,-0.25436,0.00017,15.89528]
[1777933970618,37.97,80212.29,30.7,-0.25436,0.00017,15.89543]
[1777933975284,37.97,80214.48,30.7,-0.25398,0.00017,15.88342]
[1777933981223,37.97,80213.68,30.7,-0.25411,0.00017,15.88753]
[1777933982805,37.96,80213.68,30.7,-0.25411,0.00017,15.88737]
[1777933982943,37.96,80213.68,30.7,-0.25411,0.00017,15.88737]
[1777933983709,37.96,80201.91,30.7,-0.25612,0.00017,15.95051]
[1777933986031,37.96,80199.17,30.7,-0.25658,0.00017,15.965]
[1777933986038,37.96,80199.17,30.7,-0.25658,0.00017,15.965]
[1777933986089,37.96,80199.61,30.7,-0.2565,0.00017,15.96251]
[1777933986923,37.96,80199.61,30.7,-0.2565,0.00017,15.96251]
[1777933986930,37.96,80197.89,30.7,-0.2568,0.00017,15.97175]
[1777933988979,37.96,80197.87,30.7,-0.2568,0.00017,15.97185]
[1777933989927,37.96,80196.07,30.7,-0.25711,0.00017,15.98145]
[1777933995450,37.96,80194.94,30.7,-0.25729,0.00017,15.98717]
[1777934000827,37.96,80194.32,30.7,-0.25738,0.00017,15.98997]
[1777934005863,37.95,80194.27,30.7,-0.25737,0.00017,15.9897]
[1777934010897,37.95,80194.41,30.7,-0.25733,0.00017,15.9885]
[1777934015935,37.95,80193.07,30.7,-0.2575,0.00017,15.98959]
[1777934018007,37.95,80189.11,30.7,-0.25818,0.00017,16.0106]
[1777934018068,37.95,80187.78,30.7,-0.2584,0.00017,16.01756]
[1777934023990,37.95,80188.74,30.7,-0.25823,0.00017,16.01218]
[1777934029028,37.95,80187.76,30.7,-0.25839,0.00017,16.01717]
[1777934037087,37.94,80187.95,30.7,-0.25834,0.00017,16.01573]
[1777934038581,37.94,80187.97,30.7,-0.25834,0.00017,16.01557]
[1777934039101,37.94,80185.74,30.7,-0.25872,0.00017,16.0273]
[1777934044401,37.94,80188.41,30.7,-0.25824,0.00017,16.01246]
[1777934053388,37.93,80189.05,30.7,-0.25809,0.00017,16.00786]
[1777934056101,37.93,80182.58,30.7,-0.25919,0.00017,16.04175]
[1777934059241,37.92,80190.72,30.7,-0.25777,0.00017,15.99792]
[1777934064276,37.92,80191.1,30.7,-0.25769,0.00017,15.9953]
[1777934069744,37.92,80188.83,30.7,-0.25806,0.00017,16.00691]
[1777934071569,37.92,80189.98,30.7,-0.25786,0.00017,16.0005]
[1777934071752,37.92,80189.98,30.7,-0.25786,0.00017,16.0005]
[1777934071910,37.92,80189.98,30.7,-0.25786,0.00017,16.0005]
[1777934071983,37.92,80190.49,30.7,-0.25772,0.00017,15.99203]
[1777934072408,37.92,80190.49,30.7,-0.25772,0.00017,15.99203]
[1777934073088,37.91,80205.48,30.7,-0.25513,0.00017,15.91134]
[1777934073318,37.91,80205.48,30.7,-0.25513,0.00017,15.91134]
[1777934073775,37.91,80205.48,30.7,-0.25513,0.00017,15.91134]
[1777934073892,37.91,80205.48,30.7,-0.25513,0.00017,15.91134]
[1777934075761,37.91,80208.93,30.7,-0.25454,0.00017,15.89265]
[1777934077514,37.91,80208.86,30.7,-0.25455,0.00017,15.89292]
[1777934077899,37.91,80208.86,30.7,-0.25455,0.00017,15.89292]
[1777934077982,37.91,80209.25,30.7,-0.25447,0.00017,15.89051]
[1777934078987,37.91,80202.97,30.7,-0.25555,0.00017,15.92426]
[1777934081498,37.91,80200.63,30.7,-0.25595,0.00017,15.93677]
[1777934081595,37.91,80200.63,30.7,-0.25595,0.00017,15.93677]
[1777934081675,37.91,80200.63,30.7,-0.25595,0.00017,15.93677]
[1777934081705,37.91,80200.63,30.7,-0.25595,0.00017,15.93677]
[1777934081844,37.91,80200.63,30.7,-0.25595,0.00017,15.93677]
[1777934081917,37.91,80200.63,30.7,-0.25595,0.00017,15.93677]
[1777934082165,37.91,80200.63,30.7,-0.25595,0.00017,15.93677]
[1777934082148,37.91,80201.72,30.7,-0.25576,0.00017,15.9309]
[1777934082374,37.91,80201.72,30.7,-0.25576,0.00017,15.9309]
[1777934082651,37.91,80201.72,30.7,-0.25576,0.00017,15.9309]
[1777934083006,37.91,80181.06,30.7,-0.25931,0.00017,16.04121]
[1777934083316,37.91,80181.06,30.7,-0.25931,0.00017,16.04121]
[1777934083325,37.91,80181.06,30.7,-0.25931,0.00017,16.04121]
[1777934084103,37.91,80181.06,30.7,-0.25931,0.00017,16.04121]
[1777934085320,37.91,80174.56,30.7,-0.26043,0.00017,16.07567]
[1777934085728,37.91,80174.56,30.7,-0.26043,0.00017,16.07567]
[1777934085806,37.91,80174.56,30.7,-0.26043,0.00017,16.07567]
[1777934085862,37.91,80174.56,30.7,-0.26043,0.00017,16.07567]
[1777934085998,37.91,80174.56,30.7,-0.26043,0.00017,16.07567]
[1777934086040,37.91,80174.56,30.7,-0.26043,0.00017,16.07567]
[1777934086102,37.91,80174.56,30.7,-0.26043,0.00017,16.07567]
[1777934086121,37.91,80174.6,30.7,-0.26042,0.00017,16.07538]
[1777934086374,37.91,80174.6,30.7,-0.26042,0.00017,16.07538]
[1777934086404,37.91,80174.6,30.7,-0.26042,0.00017,16.07538]
[1777934086519,37.91,80174.6,30.7,-0.26042,0.00017,16.07538]
[1777934086637,37.91,80174.6,30.7,-0.26042,0.00017,16.07538]
[1777934086758,37.91,80174.6,30.7,-0.26042,0.00017,16.07538]
[1777934087091,37.91,80149.27,30.7,-0.26482,0.00017,16.20863]
[1777934087789,37.91,80149.27,30.7,-0.26482,0.00017,16.20863]
[1777934087898,37.91,80149.27,30.7,-0.26482,0.00017,16.20863]
[1777934089039,37.91,80143.93,30.7,-0.26575,0.00017,16.23647]
[1777934089140,37.91,80130.29,30.7,-0.26814,0.00018,16.30718]
[1777934089587,37.91,80130.29,30.7,-0.26814,0.00018,16.30718]
[1777934090338,37.91,80127.45,30.7,-0.26863,0.00018,16.32173]
[1777934091041,37.91,80127.45,30.7,-0.26863,0.00018,16.32173]
[1777934091078,37.91,80132.96,30.7,-0.26766,0.00018,16.2931]
[1777934092170,37.91,80132.96,30.7,-0.26766,0.00018,16.2931]
[1777934094669,37.9,80137.7,30.7,-0.26682,0.00018,16.26818]
[1777934097908,37.9,80142.56,30.7,-0.26595,0.00017,16.24242]
[1777934102396,37.9,80142.63,30.7,-0.26593,0.00017,16.24176]
[1777934102891,37.9,80142.63,30.7,-0.26593,0.00017,16.24176]
[1777934108273,37.9,80137.71,30.7,-0.26678,0.00018,16.26695]
[1777934112228,37.89,80137.45,30.7,-0.26681,0.00018,16.26794]
[1777934113278,37.89,80142.24,30.7,-0.26597,0.00017,16.24293]
[1777934117335,37.89,80144.39,30.7,-0.26558,0.00017,16.23138]
[1777934122988,37.89,80143.72,30.7,-0.26569,0.00017,16.2345]
[1777934129514,37.89,80144.53,30.7,-0.26553,0.00017,16.2299]
[1777934129556,37.89,80144.53,30.7,-0.26553,0.00017,16.2299]
[1777934129633,37.89,80144.53,30.7,-0.26553,0.00017,16.2299]
[1777934129862,37.89,80151.08,30.7,-0.26438,0.00017,16.19546]
[1777934132164,37.89,80157.33,30.7,-0.26324,0.00017,16.15708]
[1777934137957,37.89,80158.76,30.7,-0.263,0.00017,16.14965]
[1777934139186,37.89,80158.76,30.7,-0.263,0.00017,16.14971]
[1777934139595,37.89,80158.83,30.7,-0.26299,0.00017,16.14934]
[1777934139810,37.89,80158.66,30.7,-0.26302,0.00017,16.15027]
[1777934144844,37.89,80158.79,30.7,-0.26299,0.00017,16.14934]
[1777934148894,37.89,80159.94,30.7,-0.26278,0.00017,16.14316]
[1777934148970,37.88,80159.94,30.7,-0.26278,0.00017,16.14312]
[1777934151244,37.88,80160.27,30.7,-0.26272,0.00017,16.14123]
[1777934151894,37.88,80166.92,30.7,-0.26156,0.00017,16.10604]
[1777934152310,37.88,80166.92,30.7,-0.26156,0.00017,16.10604]
[1777934157373,37.88,80168.24,30.7,-0.26132,0.00017,16.09867]
[1777934160860,37.88,80167.71,30.7,-0.26141,0.00017,16.10126]
[1777934161237,37.88,80167.71,30.7,-0.26141,0.00017,16.10126]
[1777934161431,37.88,80166.23,30.7,-0.26166,0.00017,16.10901]
[1777934161547,37.88,80166.23,30.7,-0.26166,0.00017,16.10901]
[1777934161971,37.88,80152.47,30.7,-0.26405,0.00017,16.18135]
[1777934167006,37.88,80146.38,30.7,-0.2651,0.00017,16.21288]
[1777934168013,37.88,80146.38,30.7,-0.2651,0.00017,16.21288]
[1777934168254,37.88,80145.94,30.7,-0.26517,0.00017,16.21499]
[1777934174055,37.87,80144.78,30.7,-0.26537,0.00017,16.22094]
[1777934179090,37.87,80149.31,30.7,-0.26458,0.00017,16.19724]
[1777934180080,37.87,80149.31,30.7,-0.26458,0.00017,16.19724]
[1777934182542,37.87,80152.77,30.7,-0.26398,0.00017,16.17917]
[1777934182800,37.87,80152.77,30.7,-0.26398,0.00017,16.17917]
[1777934184111,37.88,80152.09,30.7,-0.2641,0.00017,16.18278]
[1777934184178,37.88,80152.09,30.7,-0.2641,0.00017,16.18281]
[1777934190167,37.87,80151.68,30.7,-0.26416,0.00017,16.18469]
[1777934195202,37.87,80150.53,30.7,-0.26431,0.00017,16.18491]
[1777934199184,37.87,80149.76,30.7,-0.26444,0.00017,16.1888]
[1777934199849,37.87,80149.47,30.7,-0.26449,0.00017,16.19027]
[1777934204242,37.87,80149.38,30.7,-0.2645,0.00017,16.19054]
[1777934204527,37.87,80147.5,30.7,-0.26482,0.00017,16.20033]
[1777934205273,37.87,80143.85,30.7,-0.26546,0.00017,16.21943]
[1777934205487,37.87,80143.85,30.7,-0.26546,0.00017,16.21943]
[1777934206075,37.87,80143.85,30.7,-0.26546,0.00017,16.21943]
[1777934206280,37.87,80137.63,30.7,-0.26655,0.00018,16.25185]
[1777934207980,37.87,80135.27,30.7,-0.26696,0.00018,16.26409]
[1777934211443,37.87,80133.31,30.7,-0.2673,0.00018,16.27402]
[1777934212003,37.87,80133.31,30.7,-0.2673,0.00018,16.27402]
[1777934212278,37.87,80133.04,30.7,-0.26734,0.00018,16.27535]
[1777934215355,37.87,80130.85,30.7,-0.26773,0.00018,16.28669]
[1777934215399,37.87,80130.85,30.7,-0.26773,0.00018,16.28669]
[1777934215527,37.87,80131.74,30.7,-0.26757,0.00018,16.28206]
[1777934216326,37.87,80131.74,30.7,-0.26757,0.00018,16.28206]
[1777934216567,37.87,80139.35,30.7,-0.26623,0.00018,16.24241]
[1777934222392,37.87,80139.88,30.7,-0.26613,0.00018,16.23938]
[1777934226137,37.86,80140.79,30.7,-0.26597,0.00018,16.23459]
[1777934228415,37.86,80134.68,30.7,-0.26703,0.00018,16.26616]
[1777934233641,37.86,80136.08,30.7,-0.26678,0.00018,16.25851]
[1777934234688,37.86,80135.99,30.7,-0.26679,0.00018,16.25879]
[1777934234749,37.86,80133.33,30.7,-0.26725,0.00018,16.27252]
[1777934235585,37.86,80126.39,30.7,-0.26847,0.00018,16.30846]
[1777934237166,37.86,80126.39,30.7,-0.26847,0.00018,16.30846]
[1777934238872,37.86,80120.54,30.7,-0.2695,0.00018,16.33851]
[1777934238990,37.86,80120.54,30.7,-0.2695,0.00018,16.33851]
[1777934239301,37.86,80119.68,30.7,-0.26964,0.00018,16.34281]
[1777934241204,37.86,80114.5,30.7,-0.27056,0.00018,16.36941]
[1777934241223,37.86,80113.23,30.7,-0.27078,0.00018,16.37586]
[1777934241545,37.86,80113.23,30.7,-0.27078,0.00018,16.37586]
[1777934247217,37.85,80113.15,30.7,-0.27078,0.00018,16.37583]
[1777934250567,37.85,80119.14,30.7,-0.26971,0.00018,16.34462]
[1777934257781,37.85,80119.55,30.7,-0.26957,0.00018,16.33641]
[1777934265335,37.84,80115.28,30.7,-0.2703,0.00018,16.3578]
[1777934269202,37.84,80113.72,30.7,-0.27056,0.00018,16.36542]
[1777934269547,37.84,80113.72,30.7,-0.27056,0.00018,16.36522]
[1777934270190,37.84,80113.72,30.7,-0.27056,0.00018,16.36522]
[1777934270201,37.84,80128.74,30.7,-0.2679,0.00018,16.28756]
[1777934273954,37.84,80131.25,30.7,-0.26745,0.00018,16.27428]
[1777934275082,37.84,80132.6,30.7,-0.26721,0.00018,16.26714]
[1777934275453,37.84,80132.48,30.7,-0.26723,0.00018,16.26765]
[1777934275923,37.84,80132.48,30.7,-0.26723,0.00018,16.26765]
[1777934276323,37.83,80126.64,30.7,-0.26825,0.00018,16.2978]
[1777934277069,37.83,80120.19,30.7,-0.26939,0.00018,16.33115]
[1777934282816,37.83,80121.83,30.7,-0.26909,0.00018,16.32228]
[1777934288321,37.83,80119.05,30.7,-0.26957,0.00018,16.33636]
[1777934293893,37.83,80123.49,30.7,-0.26877,0.00018,16.31297]
[1777934298927,37.83,80121.94,30.7,-0.26903,0.00018,16.32067]
[1777934303963,37.82,80121.43,30.7,-0.26911,0.00018,16.32297]
[1777934308998,37.82,80126.58,30.7,-0.26819,0.00018,16.29602]
[1777934309713,37.82,80126.58,30.7,-0.26819,0.00018,16.29602]
[1777934309810,37.82,80126.58,30.7,-0.26819,0.00018,16.29602]
[1777934310017,37.82,80126.58,30.7,-0.26819,0.00018,16.29602]
[1777934310080,37.82,80130.24,30.7,-0.26755,0.00018,16.27698]
[1777934311501,37.82,80135.37,30.7,-0.26659,0.00018,16.24458]
[1777934312217,37.82,80135.37,30.7,-0.26659,0.00018,16.24458]
[1777934312911,37.82,80135.73,30.7,-0.26652,0.00018,16.24249]
[1777934313081,37.82,80135.73,30.7,-0.26652,0.00018,16.24249]
[1777934315788,37.82,80139.52,30.7,-0.26585,0.00018,16.22252]
[1777934316568,37.82,80140.2,30.7,-0.26573,0.00018,16.21878]
[1777934317378,37.82,80148.76,30.7,-0.26422,0.00017,16.17383]
[1777934317687,37.82,80148.76,30.7,-0.26422,0.00017,16.17383]
[1777934318333,37.82,80150.62,30.7,-0.2639,0.00017,16.16402]
[1777934319185,37.82,80150.62,30.7,-0.2639,0.00017,16.16402]
[1777934321182,37.82,80151.24,30.7,-0.26379,0.00017,16.16073]
[1777934321428,37.82,80145.8,30.7,-0.26474,0.00018,16.18929]
[1777934321545,37.82,80145.8,30.7,-0.26474,0.00018,16.18929]
[1777934323329,37.82,80140.27,30.7,-0.26571,0.00018,16.21822]
[1777934324360,37.82,80139.43,30.7,-0.26585,0.00018,16.22256]
[1777934325111,37.81,80136.84,30.7,-0.2663,0.00018,16.23593]
[1777934328033,37.81,80135.48,30.7,-0.26654,0.00018,16.24302]
[1777934328386,37.81,80136.2,30.7,-0.26641,0.00018,16.23921]
[1777934330091,37.81,80136.2,30.7,-0.26641,0.00018,16.23921]
[1777934330146,37.81,80135.95,30.7,-0.26646,0.00018,16.24048]
[1777934335182,37.81,80135.16,30.7,-0.26659,0.00018,16.24459]
[1777934340217,37.81,80135.5,30.7,-0.26654,0.00018,16.24287]
[1777934345251,37.81,80135.46,30.7,-0.26655,0.00018,16.24318]
[1777934350287,37.82,80135.56,30.7,-0.26653,0.00018,16.24276]
[1777934355369,37.82,80135.83,30.7,-0.26649,0.00018,16.24146]
[1777934357948,37.82,80132.68,30.7,-0.26705,0.00018,16.25795]
[1777934365395,37.82,80135.4,30.7,-0.26657,0.00018,16.244]
[1777934370431,37.82,80134.84,30.7,-0.26668,0.00018,16.24705]
[1777934375466,37.82,80132.42,30.7,-0.26706,0.00018,16.25421]
[1777934376328,37.82,80132.42,30.7,-0.26706,0.00018,16.25421]
[1777934376343,37.82,80132.42,30.7,-0.26706,0.00018,16.25423]
[1777934381508,37.82,80131.57,30.7,-0.2672,0.00018,16.25844]
[1777934386907,37.82,80132.32,30.7,-0.26706,0.00018,16.25437]
[1777934388928,37.82,80133.35,30.7,-0.26688,0.00018,16.2489]
[1777934396613,37.81,80135.62,30.7,-0.26647,0.00018,16.23676]
[1777934401648,37.81,80135.76,30.7,-0.26644,0.00018,16.23587]
[1777934407690,37.81,80135.19,30.7,-0.26653,0.00018,16.23864]
[1777934412725,37.81,80135.08,30.7,-0.26655,0.00018,16.23905]
[1777934417760,37.81,80133.19,30.7,-0.26687,0.00018,16.24869]
[1777934423479,37.81,80131.27,30.7,-0.2672,0.00018,16.25849]
[1777934428548,37.81,80131.19,30.7,-0.26721,0.00018,16.25869]
[1777934433875,37.81,80131.19,30.7,-0.26715,0.00018,16.25273]
[1777934438410,37.8,80133.56,30.7,-0.26673,0.00018,16.24026]
[1777934438468,37.8,80133.56,30.7,-0.26673,0.00018,16.2402]
[1777934439000,37.8,80133.56,30.7,-0.26673,0.00018,16.2402]
[1777934439005,37.8,80133.56,30.7,-0.26673,0.00018,16.2402]
[1777934439184,37.8,80133.56,30.7,-0.26673,0.00018,16.2402]
[1777934439205,37.8,80129.2,30.7,-0.26749,0.00018,16.26289]
[1777934439917,37.8,80120.73,30.7,-0.26899,0.00018,16.30691]
[1777934444968,37.81,80117.87,30.7,-0.2695,0.00018,16.32189]
[1777934450223,37.81,80122.12,30.7,-0.26876,0.00018,16.30002]
[1777934456047,37.81,80121.91,30.7,-0.2688,0.00018,16.30128]
[1777934461083,37.81,80119.12,30.7,-0.26929,0.00018,16.31578]
[1777934466118,37.81,80119.28,30.7,-0.26926,0.00018,16.31493]
[1777934469183,37.81,80119.18,30.7,-0.26928,0.00018,16.31544]
[1777934472896,37.81,80119.18,30.7,-0.26928,0.00018,16.3154]
[1777934473546,37.81,80119.18,30.7,-0.26928,0.00018,16.3154]
[1777934476515,37.81,80115.13,30.7,-0.26999,0.00018,16.33623]
[1777934477195,37.81,80115.35,30.7,-0.26995,0.00018,16.33501]
[1777934479476,37.81,80115.17,30.7,-0.26998,0.00018,16.33581]
[1777934479553,37.8,80115.26,30.7,-0.26996,0.00018,16.33511]
[1777934480978,37.8,80114.24,30.7,-0.27014,0.00018,16.34036]
[1777934481504,37.8,80115.79,30.7,-0.26986,0.00018,16.33223]
[1777934484796,37.8,80113.53,30.7,-0.27025,0.00018,16.34369]
[1777934486542,37.8,80124.59,30.7,-0.26829,0.00018,16.28624]
[1777934491774,37.8,80124.41,30.7,-0.26827,0.00018,16.28146]
[1777934497434,37.8,80124.68,30.7,-0.26822,0.00018,16.27998]
[1777934499387,37.8,80122.96,30.7,-0.26852,0.00018,16.28886]
[1777934499389,37.8,80122.96,30.7,-0.26852,0.00018,16.28886]
[1777934499530,37.8,80125.05,30.7,-0.26815,0.00018,16.27796]
[1777934500539,37.8,80125.05,30.7,-0.26815,0.00018,16.27796]
[1777934500539,37.8,80134.17,30.7,-0.26654,0.00018,16.23043]
[1777934501790,37.8,80135.94,30.7,-0.26622,0.00018,16.22111]
[1777934503707,37.8,80137.17,30.7,-0.266,0.00018,16.21462]
[1777934503720,37.8,80137.17,30.7,-0.266,0.00018,16.21462]
[1777934504531,37.8,80137.17,30.7,-0.266,0.00018,16.21462]
[1777934505403,37.8,80138.34,30.7,-0.2658,0.00018,16.20843]
[1777934505787,37.8,80142.51,30.7,-0.26506,0.00018,16.18648]
[1777934511434,37.79,80139.53,30.7,-0.26558,0.00018,16.20186]
[1777934511989,37.79,80139.53,30.7,-0.26558,0.00018,16.20186]
[1777934512441,37.79,80140.01,30.7,-0.26549,0.00018,16.19927]
[1777934517476,37.79,80139.97,30.7,-0.26549,0.00018,16.19912]
[1777934520259,37.79,80139.8,30.7,-0.26551,0.00018,16.19995]
[1777934520360,37.79,80139.8,30.7,-0.26551,0.00018,16.19988]
[1777934527546,37.79,80139.94,30.7,-0.26548,0.00018,16.19894]
[1777934532581,37.79,80141.75,30.7,-0.26516,0.00018,16.18944]
[1777934538861,37.79,80141.85,30.7,-0.26514,0.00018,16.18893]
[1777934540749,37.79,80141.85,30.7,-0.26514,0.00018,16.18895]
[1777934541354,37.79,80141.85,30.7,-0.26514,0.00018,16.18895]
[1777934549541,37.79,80139.95,30.7,-0.26548,0.00018,16.19893]
[1777934554648,37.79,80139.49,30.7,-0.26551,0.00018,16.19577]
[1777934555885,37.79,80140.2,30.7,-0.26539,0.00018,16.19207]
[1777934556585,37.79,80140.2,30.7,-0.26539,0.00018,16.19207]
[1777934556683,37.79,80140.2,30.7,-0.26539,0.00018,16.19209]
[1777934556985,37.79,80140.2,30.7,-0.26539,0.00018,16.19209]
[1777934557821,37.79,80135.93,30.7,-0.26614,0.00018,16.21441]
[1777934558247,37.79,80128.13,30.7,-0.26751,0.00018,16.25506]
[1777934563605,37.79,80130.74,30.7,-0.26704,0.00018,16.24128]
[1777934569689,37.79,80128.11,30.7,-0.2675,0.00018,16.25464]
[1777934574878,37.78,80130.61,30.7,-0.26704,0.00018,16.24116]
[1777934578512,37.78,80130.75,30.7,-0.26701,0.00018,16.2403]
[1777934578585,37.78,80130.65,30.7,-0.26703,0.00018,16.24068]
[1777934583942,37.78,80127.39,30.7,-0.2676,0.00018,16.25761]
[1777934589402,37.78,80127.41,30.7,-0.26759,0.00018,16.25745]
[1777934594171,37.78,80128.68,30.7,-0.26737,0.00018,16.25077]
[1777934594257,37.78,80128.68,30.7,-0.26737,0.00018,16.25077]
[1777934594636,37.78,80128.69,30.7,-0.26736,0.00018,16.25061]
[1777934596624,37.78,80135.47,30.7,-0.26616,0.00018,16.21514]
[1777934602067,37.78,80132.95,30.7,-0.2666,0.00018,16.22798]
[1777934607175,37.78,80134.12,30.7,-0.26638,0.00018,16.22165]
[1777934607419,37.78,80134.12,30.7,-0.26638,0.00018,16.22165]
[1777934613274,37.77,80134.31,30.7,-0.26629,0.00018,16.21472]
[1777934613819,37.77,80131.98,30.7,-0.2667,0.00018,16.22683]
[1777934613933,37.77,80131.98,30.7,-0.2667,0.00018,16.22683]
[1777934614329,37.77,80131.98,30.7,-0.2667,0.00018,16.22683]
[1777934614540,37.77,80128.99,30.7,-0.26722,0.00018,16.24233]
[1777934618832,37.77,80125.91,30.7,-0.26776,0.00018,16.25828]
[1777934619875,37.77,80126.14,30.7,-0.26772,0.00018,16.25704]
[1777934625609,37.77,80126.83,30.7,-0.2676,0.00018,16.25336]
[1777934627874,37.77,80127.11,30.7,-0.26755,0.00018,16.25185]
[1777934633998,37.77,80127.11,30.7,-0.26754,0.00018,16.25181]
[1777934638950,37.77,80128.17,30.7,-0.26735,0.00018,16.24616]
[1777934645367,37.77,80126.53,30.7,-0.26764,0.00018,16.25454]
[1777934650403,37.77,80126.73,30.7,-0.2676,0.00018,16.25338]
[1777934655127,37.77,80127.58,30.7,-0.26745,0.00018,16.24889]
[1777934660473,37.77,80126.78,30.7,-0.26758,0.00018,16.25292]
[1777934665508,37.77,80124.06,30.7,-0.26806,0.00018,16.26695]
[1777934670543,37.77,80123.67,30.7,-0.26812,0.00018,16.26881]
[1777934672682,37.77,80124.4,30.7,-0.26794,0.00018,16.25941]
[1777934672717,37.77,80116.39,30.7,-0.26936,0.00018,16.30087]
[1777934673067,37.77,80116.39,30.7,-0.26936,0.00018,16.30087]
[1777934677677,37.76,80109.36,30.7,-0.2706,0.00018,16.33707]
[1777934679744,37.76,80109.44,30.7,-0.27059,0.00018,16.33658]
[1777934685425,37.76,80107.33,30.7,-0.27095,0.00018,16.34725]
[1777934686685,37.76,80107.21,30.7,-0.27097,0.00018,16.34771]
[1777934686740,37.76,80105.57,30.7,-0.27126,0.00018,16.35609]
[1777934692697,37.76,80105.52,30.7,-0.27127,0.00018,16.3564]
[1777934697732,37.76,80106.06,30.7,-0.27118,0.00018,16.35368]
[1777934703773,37.76,80105.67,30.7,-0.27125,0.00018,16.35574]
[1777934709726,37.76,80105.74,30.7,-0.27124,0.00018,16.35541]
[1777934714734,37.76,80104.52,30.7,-0.27145,0.00018,16.3617]
[1777934716665,37.76,80091.24,30.7,-0.27382,0.00018,16.42958]
[1777934721900,37.76,80096.82,30.7,-0.27282,0.00018,16.40088]
[1777934726934,37.76,80096.85,30.7,-0.27281,0.00018,16.40056]
[1777934731970,37.76,80096.94,30.7,-0.27274,0.00018,16.3944]
[1777934737005,37.76,80096.62,30.7,-0.27279,0.00018,16.39592]
[1777934743047,37.76,80096.45,30.7,-0.27282,0.00018,16.39666]
[1777934746477,37.76,80096.42,30.7,-0.27282,0.00018,16.39677]
[1777934746497,37.76,80096.42,30.7,-0.27282,0.00018,16.39677]
[1777934746516,37.76,80096.42,30.7,-0.27282,0.00018,16.39677]
[1777934746651,37.76,80096.42,30.7,-0.27282,0.00018,16.39677]
[1777934746755,37.76,80096.46,30.7,-0.27281,0.00018,16.39645]
[1777934747676,37.76,80106.07,30.7,-0.27109,0.00018,16.34711]
[1777934749339,37.76,80108.53,30.7,-0.27066,0.00018,16.33441]
[1777934749766,37.76,80108.53,30.7,-0.27066,0.00018,16.33441]
[1777934749949,37.76,80109.06,30.7,-0.27056,0.00018,16.33165]
[1777934750428,37.76,80109.06,30.7,-0.27056,0.00018,16.33165]
[1777934750455,37.76,80109.06,30.7,-0.27056,0.00018,16.33165]
[1777934751031,37.76,80112.24,30.7,-0.27,0.00018,16.31523]
[1777934752126,37.76,80114.36,30.7,-0.26962,0.00018,16.30428]
[1777934754213,37.76,80120.01,30.7,-0.26862,0.00018,16.27503]
[1777934755815,37.76,80120.77,30.7,-0.26849,0.00018,16.27115]
[1777934756140,37.76,80121.8,30.7,-0.26831,0.00018,16.26583]
[1777934757440,37.76,80121.8,30.7,-0.26831,0.00018,16.26583]
[1777934757471,37.76,80121.82,30.7,-0.2683,0.00018,16.26569]
[1777934758945,37.76,80121.82,30.7,-0.2683,0.00018,16.26572]
[1777934759407,37.76,80121.68,30.7,-0.26833,0.00018,16.26648]
[1777934765202,37.75,80121.79,30.7,-0.2683,0.00018,16.26563]
[1777934770237,37.75,80121.63,30.7,-0.26832,0.00018,16.2662]
[1777934775471,37.75,80121.56,30.7,-0.26833,0.00018,16.26641]
[1777934778638,37.75,80121.82,30.7,-0.26827,0.00018,16.26484]
[1777934778819,37.75,80121.82,30.7,-0.26827,0.00018,16.26484]
[1777934778834,37.75,80121.82,30.7,-0.26827,0.00018,16.26484]
[1777934778839,37.75,80121.82,30.7,-0.26827,0.00018,16.26484]
[1777934778660,37.75,80122.23,30.7,-0.2682,0.00018,16.26266]
[1777934779335,37.75,80122.23,30.7,-0.2682,0.00018,16.26266]
[1777934779348,37.75,80123.92,30.7,-0.2679,0.00018,16.25383]
[1777934779885,37.75,80123.92,30.7,-0.2679,0.00018,16.25383]
[1777934780308,37.75,80125.31,30.7,-0.26765,0.00018,16.24655]
[1777934782109,37.75,80125.31,30.7,-0.26765,0.00018,16.24655]
[1777934784781,37.75,80134.76,30.7,-0.26597,0.00018,16.19676]
[1777934790378,37.75,80133.6,30.7,-0.26617,0.00018,16.20261]
[1777934795414,37.74,80132.52,30.7,-0.2663,0.00018,16.20242]
[1777934800449,37.74,80133.06,30.7,-0.2662,0.00018,16.19936]
[1777934805484,37.74,80133.31,30.7,-0.26614,0.00018,16.19782]
[1777934810519,37.74,80133.61,30.7,-0.26608,0.00018,16.19601]
[1777934815554,37.74,80133.02,30.7,-0.26618,0.00018,16.19886]
[1777934820623,37.74,80133.23,30.7,-0.26614,0.00018,16.19757]
[1777934827209,37.73,80133.61,30.7,-0.26606,0.00018,16.19528]
[1777934832674,37.73,80132.9,30.7,-0.26617,0.00018,16.19864]
[1777934837708,37.73,80132.91,30.7,-0.26616,0.00018,16.19834]
[1777934845764,37.73,80133.35,30.7,-0.26607,0.00018,16.19557]
[1777934850800,37.73,80133.54,30.7,-0.26603,0.00018,16.19432]
[1777934856100,37.73,80133.18,30.7,-0.26604,0.00018,16.19047]
[1777934861397,37.72,80131.7,30.7,-0.26629,0.00018,16.19787]
[1777934866711,37.72,80132.52,30.7,-0.26614,0.00018,16.19337]
[1777934868516,37.72,80137.74,30.7,-0.26521,0.00018,16.16588]
[1777934869731,37.72,80138.31,30.7,-0.26511,0.00018,16.16287]
[1777934870965,37.72,80140.18,30.7,-0.26478,0.00018,16.15302]
[1777934873744,37.72,80140.27,30.7,-0.26476,0.00018,16.15254]
[1777934874211,37.72,80140.38,30.7,-0.26475,0.00018,16.15196]
[1777934874396,37.72,80140.38,30.7,-0.26475,0.00018,16.15196]
[1777934875652,37.72,80140.38,30.7,-0.26475,0.00018,16.15196]
[1777934876128,37.72,80140.88,30.7,-0.26466,0.00018,16.14934]
[1777934876642,37.72,80144.41,30.7,-0.26404,0.00018,16.13076]
[1777934877600,37.72,80144.41,30.7,-0.26404,0.00018,16.13076]
[1777934879123,37.72,80150.57,30.7,-0.26295,0.00018,16.09817]
[1777934885698,37.72,80152.19,30.7,-0.26267,0.00018,16.08951]
[1777934889352,37.72,80153.19,30.7,-0.26249,0.00018,16.08417]
[1777934889838,37.72,80153.19,30.7,-0.26249,0.00018,16.08417]
[1777934889892,37.72,80153.19,30.7,-0.26249,0.00018,16.08417]
[1777934889934,37.72,80153.29,30.7,-0.26247,0.00018,16.08364]
[1777934895110,37.72,80158.25,30.7,-0.2616,0.00017,16.05708]
[1777934896196,37.72,80158.25,30.7,-0.2616,0.00017,16.05708]
[1777934899753,37.72,80155.88,30.7,-0.26201,0.00017,16.0695]
[1777934899854,37.72,80155.88,30.7,-0.262,0.00017,16.06939]
[1777934905180,37.72,80154.6,30.7,-0.26223,0.00018,16.07629]
[1777934909102,37.72,80154.78,30.7,-0.2622,0.00018,16.0754]
[1777934909108,37.72,80154.78,30.7,-0.2622,0.00018,16.0754]
[1777934915275,37.72,80155.44,30.7,-0.26204,0.00018,16.06642]
[1777934918087,37.72,80155.72,30.7,-0.26199,0.00017,16.0651]
[1777934918713,37.72,80155.72,30.7,-0.26199,0.00017,16.0651]
[1777934918814,37.72,80160.17,30.7,-0.26122,0.00017,16.04155]
[1777934919115,37.72,80160.17,30.7,-0.26122,0.00017,16.04155]
[1777934922343,37.72,80162.63,30.7,-0.26079,0.00017,16.02845]
[1777934925876,37.72,80168.24,30.7,-0.25981,0.00017,15.99858]
[1777934926036,37.72,80168.58,30.7,-0.25975,0.00017,15.99682]
[1777934927442,37.72,80169.11,30.7,-0.25966,0.00017,15.99399]
[1777934929501,37.72,80171.39,30.7,-0.25927,0.00017,15.98188]
[1777934933632,37.72,80172.82,30.7,-0.25902,0.00017,15.9744]
[1777934940426,37.72,80172.36,30.7,-0.25911,0.00017,15.97716]
[1777934941273,37.72,80172.36,30.7,-0.25911,0.00017,15.97716]
[1777934946468,37.72,80167.92,30.7,-0.25989,0.00017,16.00099]
[1777934950170,37.72,80167.75,30.7,-0.25992,0.00017,16.00193]
[1777934952689,37.72,80167.9,30.7,-0.25989,0.00017,16.00115]
[1777934958640,37.72,80166.37,30.7,-0.26016,0.00017,16.00934]
[1777934958707,37.72,80166.37,30.7,-0.26016,0.00017,16.00934]
[1777934959275,37.72,80167.07,30.7,-0.26004,0.00017,16.00561]
[1777934960045,37.72,80167.07,30.7,-0.26004,0.00017,16.00561]
[1777934959560,37.72,80174.62,30.7,-0.25873,0.00017,15.96528]
[1777934961252,37.72,80171.59,30.7,-0.25925,0.00017,15.98154]
[1777934961911,37.72,80171.59,30.7,-0.25925,0.00017,15.98154]
[1777934968164,37.73,80173.31,30.7,-0.25896,0.00017,15.97257]
[1777934973283,37.73,80173.81,30.7,-0.25883,0.00017,15.96444]
[1777934975658,37.73,80172.36,30.7,-0.25908,0.00017,15.97225]
[1777934977673,37.73,80172.98,30.7,-0.25898,0.00017,15.96899]
[1777934982720,37.73,80172.9,30.7,-0.259,0.00017,15.96958]
[1777934987756,37.73,80175.64,30.7,-0.25852,0.00017,15.95506]
[1777934988190,37.73,80175.64,30.7,-0.25852,0.00017,15.95506]
[1777934988190,37.73,80175.64,30.7,-0.25852,0.00017,15.95506]
[1777934988369,37.73,80175.64,30.7,-0.25852,0.00017,15.95506]
[1777934989031,37.73,80186.38,30.7,-0.25666,0.00017,15.89743]
[1777934994254,37.73,80190.03,30.7,-0.25604,0.00017,15.87817]
[1777934994616,37.73,80190.03,30.7,-0.25604,0.00017,15.87817]
[1777934994628,37.73,80190.03,30.7,-0.25604,0.00017,15.87817]
[1777934997459,37.73,80183.96,30.7,-0.2571,0.00017,15.91104]
[1777934998142,37.73,80183.96,30.7,-0.2571,0.00017,15.91104]
[1777935003869,37.73,80188.87,30.7,-0.25625,0.00017,15.88473]
[1777935007812,37.73,80188.76,30.7,-0.25628,0.00017,15.88541]
[1777935008033,37.73,80188.76,30.7,-0.25628,0.00017,15.88541]
[1777935008903,37.73,80179.74,30.7,-0.25784,0.00017,15.93396]
[1777935009308,37.73,80179.74,30.7,-0.25784,0.00017,15.93396]
[1777935011829,37.74,80179.37,30.7,-0.25791,0.00017,15.93607]
[1777935014486,37.74,80178.33,30.7,-0.25809,0.00017,15.94179]
[1777935015076,37.74,80178.33,30.7,-0.25809,0.00017,15.94179]
[1777935015952,37.74,80170.29,30.7,-0.25949,0.00017,15.98485]
[1777935016350,37.74,80170.29,30.7,-0.25949,0.00017,15.98485]
[1777935021994,37.74,80167.97,30.7,-0.25989,0.00017,15.99712]
[1777935023717,37.74,80168.66,30.7,-0.25977,0.00017,15.99342]
[1777935024014,37.74,80175.86,30.7,-0.25852,0.00017,15.95494]
[1777935024215,37.74,80175.86,30.7,-0.25852,0.00017,15.95494]
[1777935030083,37.74,80178.08,30.7,-0.25814,0.00017,15.94322]
[1777935036610,37.74,80178.71,30.7,-0.25798,0.00017,15.93437]
[1777935038546,37.74,80178.77,30.7,-0.25798,0.00017,15.93428]
[1777935040652,37.74,80175.4,30.7,-0.25857,0.00017,15.95242]
[1777935041618,37.74,80171.52,30.7,-0.25924,0.00017,15.97319]
[1777935047983,37.74,80171.7,30.7,-0.25921,0.00017,15.97226]
[1777935049178,37.74,80171.72,30.7,-0.25921,0.00017,15.97218]
[1777935049492,37.74,80171.72,30.7,-0.25921,0.00017,15.97218]
[1777935049522,37.74,80171.72,30.7,-0.25921,0.00017,15.97218]
[1777935051486,37.74,80164.36,30.7,-0.26049,0.00017,16.01143]
[1777935057245,37.74,80165.56,30.7,-0.26028,0.00017,16.00491]
[1777935061414,37.74,80165.86,30.7,-0.26023,0.00017,16.00327]
[1777935062280,37.74,80152.57,30.7,-0.26255,0.00018,16.07379]
[1777935068318,37.74,80151.22,30.7,-0.26277,0.00018,16.08059]
[1777935074364,37.73,80152.8,30.7,-0.26248,0.00018,16.07161]
[1777935079399,37.73,80153.85,30.7,-0.26228,0.00018,16.06573]
[1777935084647,37.73,80153.83,30.7,-0.26228,0.00018,16.06571]
[1777935089217,37.73,80153.79,30.7,-0.26227,0.00018,16.06543]
[1777935089644,37.73,80153.69,30.7,-0.26229,0.00018,16.06596]
[1777935095511,37.73,80153.46,30.7,-0.26229,0.00018,16.06169]
[1777935100545,37.73,80151.58,30.7,-0.26262,0.00018,16.07175]
[1777935104236,37.73,80151.37,30.7,-0.26266,0.00018,16.07289]
[1777935104862,37.73,80151.37,30.7,-0.26266,0.00018,16.07289]
[1777935105033,37.73,80150.65,30.7,-0.26279,0.00018,16.07682]
[1777935106151,37.73,80142.62,30.7,-0.2642,0.00018,16.11923]
[1777935108133,37.73,80141.42,30.7,-0.26441,0.00018,16.12555]
[1777935108550,37.73,80141.49,30.7,-0.2644,0.00018,16.12526]
[1777935108879,37.73,80134.48,30.7,-0.26564,0.00018,16.16206]
[1777935115171,37.73,80134.24,30.7,-0.26568,0.00018,16.16333]
[1777935115429,37.73,80134.3,30.7,-0.26567,0.00018,16.16299]
[1777935122680,37.73,80134.3,30.7,-0.26567,0.00018,16.16299]
[1777935126386,37.73,80134.09,30.7,-0.2657,0.00018,16.16404]
[1777935133253,37.73,80134.4,30.7,-0.26564,0.00018,16.1623]
[1777935133639,37.73,80134.4,30.7,-0.26564,0.00018,16.1623]
[1777935133784,37.73,80126.7,30.7,-0.267,0.00018,16.20253]
[1777935139407,37.73,80121.27,30.7,-0.26796,0.00018,16.23081]
[1777935145868,37.73,80121.28,30.7,-0.26796,0.00018,16.23074]
[1777935147856,37.73,80121.28,30.7,-0.26796,0.00018,16.23074]
[1777935147972,37.73,80121.25,30.7,-0.26797,0.00018,16.23089]
[1777935153686,37.73,80120.84,30.7,-0.268,0.00018,16.22779]
[1777935158959,37.73,80120.74,30.7,-0.26803,0.00018,16.22872]
[1777935160451,37.73,80120.78,30.7,-0.26803,0.00018,16.22858]
[1777935161380,37.73,80120.84,30.7,-0.26802,0.00018,16.22833]
[1777935162481,37.73,80120.74,30.7,-0.26804,0.00018,16.22891]
[1777935162987,37.74,80120.63,30.7,-0.26806,0.00018,16.22955]
[1777935168021,37.73,80119.28,30.7,-0.2683,0.00018,16.23648]
[1777935173057,37.73,80117.64,30.7,-0.26858,0.00018,16.24486]
[1777935178093,37.73,80117.86,30.7,-0.26854,0.00018,16.24356]
[1777935183129,37.73,80117.7,30.7,-0.26856,0.00018,16.24428]
[1777935187975,37.73,80119.93,30.7,-0.26817,0.00018,16.23267]
[1777935188164,37.73,80110.65,30.7,-0.26982,0.00018,16.28078]
[1777935189302,37.73,80106.37,30.7,-0.27058,0.00018,16.3029]
[1777935189722,37.73,80106.37,30.7,-0.27058,0.00018,16.3029]
[1777935190921,37.73,80106.98,30.7,-0.27047,0.00018,16.29976]
[1777935190987,37.73,80106.98,30.7,-0.27047,0.00018,16.29976]
[1777935191032,37.73,80106.98,30.7,-0.27047,0.00018,16.29976]
[1777935191159,37.73,80106.98,30.7,-0.27047,0.00018,16.29976]
[1777935191163,37.73,80106.98,30.7,-0.27047,0.00018,16.29976]
[1777935191293,37.73,80106.98,30.7,-0.27047,0.00018,16.29976]
[1777935191256,37.73,80114.76,30.7,-0.26909,0.00018,16.25954]
[1777935191932,37.73,80114.76,30.7,-0.26909,0.00018,16.25954]
[1777935192286,37.73,80114.76,30.7,-0.26909,0.00018,16.25954]
[1777935192298,37.73,80121.57,30.7,-0.26788,0.00018,16.22415]
[1777935197453,37.73,80122.81,30.7,-0.26766,0.00018,16.21774]
[1777935197466,37.73,80122.81,30.7,-0.26766,0.00018,16.21774]
[1777935198233,37.73,80123.9,30.7,-0.26746,0.00018,16.212]
[1777935203027,37.73,80123.85,30.7,-0.26746,0.00018,16.21202]
[1777935207934,37.73,80122.26,30.7,-0.26774,0.00018,16.21997]
[1777935208258,37.73,80122.26,30.7,-0.26774,0.00018,16.21997]
[1777935208304,37.73,80118.51,30.7,-0.2684,0.00018,16.23948]
[1777935213339,37.73,80115.41,30.7,-0.26891,0.00018,16.25021]
[1777935218374,37.73,80115.22,30.7,-0.26895,0.00018,16.25141]
[1777935219522,37.73,80115.22,30.7,-0.26895,0.00018,16.25141]
[1777935224187,37.73,80114.38,30.7,-0.2691,0.00018,16.25593]
[1777935224766,37.73,80114.47,30.7,-0.26909,0.00018,16.25554]
[1777935225455,37.73,80114.86,30.7,-0.26902,0.00018,16.25352]
[1777935229529,37.73,80112.07,30.7,-0.26952,0.00018,16.26812]
[1777935232112,37.73,80113.67,30.7,-0.26924,0.00018,16.25989]
[1777935234446,37.73,80113.44,30.7,-0.26928,0.00018,16.26118]
[1777935239571,37.74,80114.82,30.7,-0.26904,0.00018,16.25418]
[1777935245081,37.74,80113.68,30.7,-0.26925,0.00018,16.26027]
[1777935248800,37.74,80113.86,30.7,-0.26922,0.00018,16.25947]
[1777935249290,37.74,80113.86,30.7,-0.26922,0.00018,16.25947]
[1777935248852,37.74,80104.72,30.7,-0.27085,0.00018,16.30668]
[1777935254713,37.74,80101.07,30.7,-0.2715,0.00018,16.3253]
[1777935258161,37.74,80101.54,30.7,-0.27141,0.00018,16.32277]
[1777935263690,37.73,80101.58,30.7,-0.27139,0.00018,16.32234]
[1777935269377,37.73,80099.58,30.7,-0.27175,0.00018,16.33254]
[1777935269595,37.73,80100.14,30.7,-0.27165,0.00018,16.32964]
[1777935271991,37.73,80095.66,30.7,-0.27245,0.00018,16.35258]
[1777935277788,37.73,80093.51,30.7,-0.27277,0.00018,16.35765]
[1777935279756,37.73,80093.42,30.7,-0.27278,0.00018,16.35802]
[1777935284837,37.73,80090.67,30.7,-0.27327,0.00018,16.37184]
[1777935286065,37.73,80090.67,30.7,-0.27327,0.00018,16.37184]
[1777935286188,37.73,80090.67,30.7,-0.27327,0.00018,16.37184]
[1777935286313,37.73,80090.67,30.7,-0.27327,0.00018,16.37184]
[1777935286390,37.73,80090.67,30.7,-0.27327,0.00018,16.37184]
[1777935286364,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935286488,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935286687,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935286844,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935286963,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935287050,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935287052,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935287068,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935287109,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935287166,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935287185,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935287382,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935287396,37.73,80088.87,30.7,-0.27358,0.00018,16.3809]
[1777935287205,37.73,80069.98,30.7,-0.27698,0.00018,16.4768]
[1777935288078,37.73,80065.58,30.7,-0.27777,0.00018,16.49894]
[1777935289260,37.73,80065.58,30.7,-0.27777,0.00018,16.49894]
[1777935291076,37.73,80065.44,30.7,-0.2778,0.00018,16.4997]
[1777935291106,37.73,80065.44,30.7,-0.2778,0.00018,16.4997]
[1777935291340,37.73,80065.53,30.7,-0.27779,0.00018,16.49926]
[1777935291979,37.73,80071.4,30.7,-0.27673,0.00018,16.46967]
[1777935294786,37.73,80069.23,30.7,-0.27712,0.00018,16.48057]
[1777935296385,37.73,80069.3,30.7,-0.2771,0.00018,16.48019]
[1777935301583,37.73,80071.17,30.7,-0.27676,0.00018,16.47061]
[1777935306990,37.73,80070.87,30.7,-0.27681,0.00018,16.47202]
[1777935310076,37.73,80070.47,30.7,-0.27688,0.00018,16.474]
[1777935316240,37.73,80070.85,30.7,-0.27681,0.00018,16.472]
[1777935321250,37.72,80070.95,30.7,-0.27679,0.00018,16.47141]
[1777935322580,37.72,80077.23,30.7,-0.27566,0.00018,16.43959]
[1777935324348,37.72,80079.06,30.7,-0.27533,0.00018,16.4303]
[1777935330152,37.73,80073.65,30.7,-0.27631,0.00018,16.45785]
[1777935332329,37.73,80073.59,30.7,-0.27627,0.00018,16.4526]
[1777935332545,37.73,80073.7,30.7,-0.27625,0.00018,16.45205]
[1777935333619,37.73,80070.33,30.7,-0.27686,0.00018,16.46909]
[1777935337793,37.73,80066.85,30.7,-0.27748,0.00018,16.48662]
[1777935339169,37.72,80070.15,30.7,-0.27688,0.00018,16.46988]
[1777935339320,37.72,80070.15,30.7,-0.27688,0.00018,16.46988]
[1777935342239,37.72,80077.34,30.7,-0.27559,0.00018,16.43343]
[1777935349060,37.72,80074.15,30.7,-0.27616,0.00018,16.4497]
[1777935351480,37.72,80076.43,30.7,-0.27576,0.00018,16.43817]
[1777935354102,37.73,80076.54,30.7,-0.27574,0.00018,16.43764]
[1777935360361,37.73,80073.71,30.7,-0.27625,0.00018,16.45201]
[1777935360759,37.73,80073.71,30.7,-0.27625,0.00018,16.45201]
[1777935366403,37.73,80073.98,30.7,-0.2762,0.00018,16.45066]
[1777935371439,37.73,80073.58,30.7,-0.27627,0.00018,16.45271]
[1777935376267,37.73,80073.32,30.7,-0.27632,0.00018,16.45405]
[1777935379264,37.73,80073.71,30.7,-0.27625,0.00018,16.45209]
[1777935379266,37.73,80073.71,30.7,-0.27625,0.00018,16.45209]
[1777935379280,37.73,80073.71,30.7,-0.27625,0.00018,16.45209]
[1777935379288,37.73,80073.71,30.7,-0.27625,0.00018,16.45209]
[1777935379495,37.73,80079.95,30.7,-0.27513,0.00018,16.42046]
[1777935383330,37.73,80085.82,30.7,-0.27407,0.00018,16.39053]
[1777935386091,37.73,80090.08,30.7,-0.27331,0.00018,16.3688]
[1777935386122,37.73,80090.08,30.7,-0.27331,0.00018,16.3688]
[1777935386285,37.73,80090.12,30.7,-0.2733,0.00018,16.36859]
[1777935389049,37.73,80091.09,30.7,-0.27312,0.00018,16.36355]
[1777935394079,37.72,80091.06,30.7,-0.27307,0.00018,16.35787]
[1777935394088,37.72,80091.06,30.7,-0.27307,0.00018,16.35787]
[1777935394302,37.72,80091.06,30.7,-0.27307,0.00018,16.35787]
[1777935394418,37.72,80090.95,30.7,-0.27309,0.00018,16.35841]
[1777935394643,37.72,80090.95,30.7,-0.27309,0.00018,16.35841]
[1777935394738,37.72,80077.84,30.7,-0.27544,0.00018,16.4252]
[1777935395757,37.72,80077.84,30.7,-0.27544,0.00018,16.4252]
[1777935397143,37.72,80073.57,30.7,-0.27621,0.00018,16.44687]
[1777935402166,37.72,80069.08,30.7,-0.27702,0.00018,16.46953]
[1777935406291,37.72,80074.45,30.7,-0.27605,0.00018,16.44238]
[1777935412275,37.72,80074.24,30.7,-0.2761,0.00018,16.44353]
[1777935413538,37.72,80075.2,30.7,-0.27592,0.00018,16.4387]
[1777935418768,37.72,80073.91,30.7,-0.27616,0.00018,16.44532]
[1777935419555,37.72,80073.91,30.7,-0.27616,0.00018,16.44532]
[1777935424812,37.73,80074.57,30.7,-0.27604,0.00018,16.44207]
[1777935430227,37.73,80075.86,30.7,-0.27581,0.00018,16.4356]
[1777935436315,37.73,80075.57,30.7,-0.27587,0.00018,16.43718]
[1777935441931,37.73,80074.8,30.7,-0.27601,0.00018,16.44124]
[1777935446846,37.73,80075.7,30.7,-0.27585,0.00018,16.43676]
[1777935450305,37.73,80076.78,30.7,-0.27566,0.00018,16.43135]
[1777935456050,37.73,80076.48,30.7,-0.27567,0.00018,16.42743]
[1777935458529,37.73,80076.46,30.7,-0.27568,0.00018,16.42757]
[1777935462237,37.73,80075.59,30.7,-0.27584,0.00018,16.43207]
[1777935465068,37.73,80068.53,30.7,-0.27711,0.00018,16.46778]
[1777935472295,37.73,80069.18,30.7,-0.27699,0.00018,16.46439]
[1777935478228,37.73,80069.12,30.7,-0.277,0.00018,16.46461]
[1777935482352,37.73,80068.47,30.7,-0.27711,0.00018,16.46785]
[1777935485031,37.73,80062.45,30.7,-0.2782,0.00018,16.49808]
[1777935487729,37.73,80060.56,30.7,-0.27854,0.00018,16.50745]
[1777935487739,37.73,80060.56,30.7,-0.27854,0.00018,16.50745]
[1777935487768,37.73,80060.56,30.7,-0.27854,0.00018,16.50745]
[1777935487848,37.73,80060.56,30.7,-0.27854,0.00018,16.50745]
[1777935488010,37.73,80060.56,30.7,-0.27854,0.00018,16.50745]
[1777935488211,37.73,80060.56,30.7,-0.27854,0.00018,16.50745]
[1777935488237,37.73,80060.56,30.7,-0.27854,0.00018,16.50745]
[1777935488245,37.73,80060.56,30.7,-0.27854,0.00018,16.50745]
[1777935488459,37.73,80060.56,30.7,-0.27854,0.00018,16.50745]
[1777935488500,37.73,80043.02,30.7,-0.28173,0.00018,16.59518]
[1777935488608,37.73,80043.02,30.7,-0.28173,0.00018,16.59518]
[1777935488725,37.73,80043.02,30.7,-0.28173,0.00018,16.59518]
[1777935489538,37.73,80043.02,30.7,-0.28173,0.00018,16.59518]
[1777935489601,37.73,80040.93,30.7,-0.28211,0.00018,16.60561]
[1777935491592,37.73,80040.21,30.7,-0.28224,0.00018,16.60918]
[1777935491602,37.73,80040.18,30.7,-0.28225,0.00018,16.60944]
[1777935496309,37.73,80045.99,30.7,-0.28119,0.00018,16.58068]
[1777935501344,37.73,80046.96,30.7,-0.28102,0.00018,16.57604]
[1777935502220,37.73,80046.96,30.7,-0.28102,0.00018,16.57604]
[1777935503971,37.73,80046.96,30.7,-0.28103,0.00018,16.57608]
[1777935504170,37.73,80046.96,30.7,-0.28103,0.00018,16.57608]
[1777935506221,37.73,80046.89,30.7,-0.28104,0.00018,16.57647]
[1777935506378,37.73,80048.64,30.7,-0.28072,0.00018,16.56778]
[1777935511150,37.73,80049.52,30.7,-0.28055,0.00018,16.56298]
[1777935511156,37.73,80049.52,30.7,-0.28055,0.00018,16.56298]
[1777935511553,37.73,80053.35,30.7,-0.2798,0.00018,16.53823]
[1777935512257,37.73,80053.35,30.7,-0.2798,0.00018,16.53823]
[1777935512450,37.73,80059.83,30.7,-0.27862,0.00018,16.50569]
[1777935517455,37.73,80066.09,30.7,-0.27748,0.00018,16.47395]
[1777935519312,37.73,80063.8,30.7,-0.2779,0.00018,16.48545]
[1777935519478,37.73,80063.8,30.7,-0.2779,0.00018,16.48545]
[1777935521655,37.73,80071.19,30.7,-0.27656,0.00018,16.44811]
[1777935523911,37.73,80077.08,30.7,-0.2755,0.00018,16.4183]
[1777935524433,37.73,80077.08,30.7,-0.2755,0.00018,16.4183]
[1777935524505,37.73,80076.82,30.7,-0.27554,0.00018,16.41965]
[1777935528533,37.72,80083.11,30.7,-0.27441,0.00018,16.38756]
[1777935529663,37.72,80083.24,30.7,-0.27439,0.00018,16.38688]
[1777935530359,37.72,80083.24,30.7,-0.27439,0.00018,16.38688]
[1777935530550,37.72,80083.27,30.7,-0.27438,0.00018,16.38672]
[1777935535585,37.72,80083.71,30.7,-0.27429,0.00018,16.38407]
[1777935537962,37.72,80084.14,30.7,-0.2742,0.00018,16.38173]
[1777935538606,37.72,80084.16,30.7,-0.2742,0.00018,16.38163]
[1777935541276,37.72,80085.61,30.7,-0.27394,0.00018,16.37424]
[1777935542921,37.72,80085.9,30.7,-0.27389,0.00018,16.37277]
[1777935543031,37.72,80085.9,30.7,-0.27389,0.00018,16.37277]
[1777935543109,37.72,80085.9,30.7,-0.27389,0.00018,16.37277]
[1777935543280,37.72,80085.9,30.7,-0.27389,0.00018,16.37277]
[1777935543641,37.72,80078.21,30.7,-0.27527,0.00018,16.412]
[1777935546544,37.72,80074.3,30.7,-0.27598,0.00018,16.4319]
[1777935551697,37.72,80071.52,30.7,-0.27648,0.00018,16.44602]
[1777935556733,37.72,80071.36,30.7,-0.27651,0.00018,16.44685]
[1777935561855,37.72,80071.34,30.7,-0.27652,0.00018,16.44697]
[1777935567928,37.72,80073.25,30.7,-0.27617,0.00018,16.43734]
[1777935573461,37.72,80072.78,30.7,-0.27621,0.00018,16.43424]
[1777935578910,37.72,80071.65,30.7,-0.27642,0.00018,16.44005]
[1777935584456,37.72,80074.14,30.7,-0.27597,0.00018,16.42754]
[1777935585003,37.73,80074.1,30.7,-0.27598,0.00018,16.42779]
[1777935585010,37.73,80074.1,30.7,-0.27598,0.00018,16.42779]
[1777935585259,37.73,80074.1,30.7,-0.27598,0.00018,16.42779]
[1777935585588,37.73,80071.29,30.7,-0.27649,0.00018,16.44209]
[1777935586677,37.73,80071.29,30.7,-0.27649,0.00018,16.44209]
[1777935586677,37.73,80064.16,30.7,-0.27778,0.00018,16.47811]
[1777935586945,37.73,80062.74,30.7,-0.27804,0.00018,16.48525]
[1777935592507,37.73,80062.76,30.7,-0.27804,0.00018,16.48514]
[1777935594747,37.73,80062.07,30.7,-0.27816,0.00018,16.48858]
[1777935595001,37.73,80061.38,30.7,-0.27828,0.00018,16.49205]
[1777935596996,37.73,80061.21,30.7,-0.27832,0.00018,16.49292]
[1777935597097,37.73,80061.21,30.7,-0.27832,0.00018,16.49294]
[1777935600946,37.73,80057.84,30.7,-0.27892,0.00018,16.50975]
[1777935601005,37.73,80057.84,30.7,-0.27892,0.00018,16.50975]
[1777935601116,37.73,80057.84,30.7,-0.27892,0.00018,16.50975]
[1777935601601,37.73,80057.84,30.7,-0.27892,0.00018,16.50975]
[1777935601702,37.73,80057.84,30.7,-0.27892,0.00018,16.50975]
[1777935601665,37.73,80056.58,30.7,-0.27915,0.00018,16.51612]
[1777935601828,37.73,80056.58,30.7,-0.27915,0.00018,16.51612]
[1777935601853,37.73,80056.58,30.7,-0.27915,0.00018,16.51612]
[1777935602526,37.73,80040.12,30.7,-0.28215,0.00018,16.59813]
[1777935602741,37.73,80040.12,30.7,-0.28215,0.00018,16.59813]
[1777935603379,37.73,80040.12,30.7,-0.28215,0.00018,16.59813]
[1777935603412,37.73,80040.12,30.7,-0.28215,0.00018,16.59813]
[1777935603509,37.73,80039.26,30.7,-0.2823,0.00018,16.60243]
[1777935607136,37.73,80042.92,30.7,-0.28164,0.00018,16.58431]
[1777935614431,37.73,80041.86,30.7,-0.28183,0.00018,16.58946]
[1777935620192,37.72,80043.86,30.7,-0.28146,0.00018,16.57931]
[1777935625227,37.72,80043.97,30.7,-0.28143,0.00018,16.57866]
[1777935630261,37.72,80044.09,30.7,-0.28141,0.00018,16.57796]
[1777935635297,37.72,80043.35,30.7,-0.28149,0.00018,16.57597]
[1777935640332,37.72,80043.32,30.7,-0.28149,0.00018,16.57596]
[1777935640975,37.72,80043.32,30.7,-0.28149,0.00018,16.57596]
[1777935641137,37.72,80043.32,30.7,-0.28149,0.00018,16.57596]
[1777935641710,37.72,80029.96,30.7,-0.28392,0.00018,16.64192]
[1777935641972,37.72,80029.96,30.7,-0.28392,0.00018,16.64192]
[1777935642003,37.72,80029.96,30.7,-0.28392,0.00018,16.64192]
[1777935642495,37.72,80029.96,30.7,-0.28392,0.00018,16.64192]
[1777935642530,37.72,80022.25,30.7,-0.28534,0.00018,16.67979]
[1777935647424,37.72,80019.03,30.7,-0.28593,0.00018,16.69552]
[1777935647538,37.72,80020.23,30.7,-0.28571,0.00018,16.68965]
[1777935653424,37.72,80024.05,30.7,-0.285,0.00018,16.67069]
[1777935658117,37.72,80023.98,30.7,-0.28501,0.00018,16.67093]
[1777935660778,37.71,80023.94,30.7,-0.285,0.00018,16.67088]
[1777935661102,37.71,80023.79,30.7,-0.28503,0.00018,16.67161]
[1777935661136,37.71,80023.79,30.7,-0.28503,0.00018,16.67161]
[1777935661148,37.71,80023.79,30.7,-0.28503,0.00018,16.67161]
[1777935661377,37.71,80023.79,30.7,-0.28503,0.00018,16.67161]
[1777935661546,37.71,80023.79,30.7,-0.28503,0.00018,16.67161]
[1777935661708,37.71,80012.08,30.7,-0.28718,0.00018,16.72878]
[1777935662633,37.71,80012.08,30.7,-0.28718,0.00018,16.72878]
[1777935662642,37.71,80012.08,30.7,-0.28718,0.00018,16.72878]
[1777935663566,37.71,80006.5,30.7,-0.28821,0.00018,16.75584]
[1777935663775,37.71,80002.95,30.7,-0.28886,0.00018,16.77296]
[1777935664514,37.71,80002.95,30.7,-0.28886,0.00018,16.77296]
[1777935664721,37.71,80001.24,30.7,-0.28917,0.00018,16.7812]
[1777935665081,37.71,80001.24,30.7,-0.28917,0.00018,16.7812]
[1777935665508,37.71,79999.03,30.7,-0.28958,0.00018,16.79186]
[1777935668056,37.71,79997.94,30.7,-0.28978,0.00018,16.79709]
[1777935668529,37.71,79995.43,30.7,-0.29025,0.00018,16.80915]
[1777935669544,37.71,79995.43,30.7,-0.29025,0.00018,16.80915]
[1777935674545,37.71,79995.17,30.7,-0.2903,0.00018,16.8105]
[1777935674669,37.71,79995.17,30.7,-0.2903,0.00018,16.8105]
[1777935674709,37.71,79995.17,30.7,-0.2903,0.00018,16.8105]
[1777935674755,37.71,79995.17,30.7,-0.2903,0.00018,16.8105]
[1777935674713,37.71,79990.86,30.7,-0.2911,0.00019,16.83118]
[1777935675147,37.71,79990.86,30.7,-0.2911,0.00019,16.83118]
[1777935675192,37.71,79990.86,30.7,-0.2911,0.00019,16.83118]
[1777935675225,37.71,79990.86,30.7,-0.2911,0.00019,16.83118]
[1777935675694,37.72,79969.55,30.7,-0.29506,0.00019,16.93263]
[1777935676886,37.72,79966.34,30.7,-0.29566,0.00019,16.94776]
[1777935680468,37.72,79966.98,30.7,-0.29554,0.00019,16.94483]
[1777935681965,37.72,79963.19,30.7,-0.29625,0.00019,16.96266]
[1777935682628,37.72,79957.1,30.7,-0.29739,0.00019,16.99122]
[1777935683635,37.72,79950.77,30.7,-0.29858,0.00019,17.02072]
[1777935684454,37.72,79950.77,30.7,-0.29858,0.00019,17.02072]
[1777935684642,37.72,79949.56,30.7,-0.29881,0.00019,17.02636]
[1777935685649,37.7,79955.34,30.7,-0.29767,0.00019,16.99806]
[1777935690683,37.7,79957.1,30.7,-0.29733,0.00019,16.98964]
[1777935691006,37.7,79957.1,30.7,-0.29733,0.00019,16.98964]
[1777935691034,37.7,79957.1,30.7,-0.29733,0.00019,16.98964]
[1777935691035,37.7,79957.1,30.7,-0.29733,0.00019,16.98964]
[1777935691691,37.7,79952.99,30.7,-0.29806,0.00019,17.00339]
[1777935696726,37.7,79948.9,30.7,-0.29882,0.00019,17.02219]
[1777935701761,37.7,79949.36,30.7,-0.29872,0.00019,17.01983]
[1777935706796,37.7,79947.12,30.7,-0.29914,0.00019,17.03015]
[1777935709004,37.7,79946.7,30.7,-0.29921,0.00019,17.03186]
[1777935711151,37.7,79946.06,30.7,-0.29933,0.00019,17.03477]
[1777935711830,37.7,79950.03,30.7,-0.29858,0.00019,17.01628]
[1777935714168,37.7,79951.58,30.7,-0.29829,0.00019,17.00899]
[1777935718101,37.69,79956.31,30.7,-0.2974,0.00019,16.98681]
[1777935718292,37.69,79956.31,30.7,-0.2974,0.00019,16.98681]
[1777935718330,37.69,79956.31,30.7,-0.2974,0.00019,16.98681]
[1777935718383,37.69,79956.31,30.7,-0.2974,0.00019,16.98681]
[1777935718762,37.69,79959.8,30.7,-0.29674,0.00019,16.9704]
[1777935719353,37.69,79965.89,30.7,-0.2956,0.00019,16.94179]
[1777935724393,37.69,79969.38,30.7,-0.29495,0.00019,16.92525]
[1777935729115,37.69,79963.14,30.7,-0.29611,0.00019,16.95452]
[1777935729121,37.69,79963.14,30.7,-0.29611,0.00019,16.95452]
[1777935729386,37.69,79962.03,30.7,-0.29631,0.00019,16.9597]
[1777935732689,37.69,79956.17,30.7,-0.29741,0.00019,16.9871]
[1777935733798,37.69,79956.17,30.7,-0.29741,0.00019,16.9871]
[1777935735223,37.69,79954.13,30.7,-0.29779,0.00019,16.99661]
[1777935735274,37.69,79952.55,30.7,-0.29808,0.00019,17.00395]
[1777935737857,37.69,79945.05,30.7,-0.29949,0.00019,17.03882]
[1777935740156,37.69,79944.29,30.7,-0.29963,0.00019,17.04233]
[1777935740297,37.69,79944.29,30.7,-0.29963,0.00019,17.04233]
[1777935742801,37.69,79941.02,30.7,-0.30025,0.00019,17.05741]
[1777935743444,37.69,79940.98,30.7,-0.30025,0.00019,17.05756]
[1777935743540,37.69,79940.98,30.7,-0.30025,0.00019,17.05756]
[1777935743837,37.69,79940.98,30.7,-0.30025,0.00019,17.05756]
[1777935743856,37.69,79940.84,30.7,-0.30028,0.00019,17.05819]
[1777935744378,37.69,79940.84,30.7,-0.30028,0.00019,17.05819]
[1777935744988,37.69,79939.45,30.7,-0.30054,0.00019,17.06461]
[1777935748817,37.69,79938.93,30.7,-0.30064,0.00019,17.06703]
[1777935748857,37.69,79938.54,30.7,-0.30071,0.00019,17.06884]
[1777935751104,37.69,79944.52,30.7,-0.29955,0.00019,17.03575]
[1777935755538,37.69,79944.15,30.7,-0.29962,0.00019,17.03748]
[1777935755639,37.69,79944.19,30.7,-0.29961,0.00019,17.0373]
[1777935758050,37.69,79949.37,30.7,-0.29863,0.00019,17.01323]
[1777935758057,37.69,79949.37,30.7,-0.29863,0.00019,17.01323]
[1777935758500,37.69,79950.21,30.7,-0.29847,0.00019,17.00929]
[1777935759419,37.69,79950.21,30.7,-0.29847,0.00019,17.00929]
[1777935759534,37.69,79950.21,30.7,-0.29847,0.00019,17.00929]
[1777935759725,37.69,79950.21,30.7,-0.29847,0.00019,17.00929]
[1777935759739,37.69,79950.21,30.7,-0.29847,0.00019,17.00929]
[1777935759826,37.69,79951.4,30.7,-0.29825,0.00019,17.00371]
[1777935760855,37.69,79951.4,30.7,-0.29825,0.00019,17.00371]
[1777935760877,37.69,79963.75,30.7,-0.29594,0.00019,16.94591]
[1777935762309,37.69,79968.35,30.7,-0.29508,0.00019,16.92423]
[1777935762905,37.69,79968.27,30.7,-0.29509,0.00019,16.92464]
[1777935764919,37.69,79967.73,30.7,-0.2952,0.00019,16.92723]
[1777935765892,37.69,79967.77,30.7,-0.29519,0.00019,16.92706]
[1777935766150,37.69,79967.77,30.7,-0.29519,0.00019,16.92706]
[1777935766176,37.69,79967.77,30.7,-0.29519,0.00019,16.92706]
[1777935770243,37.69,79970.0,30.7,-0.29478,0.00019,16.91666]
[1777935770250,37.69,79970.0,30.7,-0.29478,0.00019,16.91666]
[1777935775796,37.69,79974.48,30.7,-0.29395,0.00019,16.89565]
[1777935776645,37.69,79974.7,30.7,-0.29391,0.00019,16.89473]
[1777935780458,37.7,79974.83,30.7,-0.2939,0.00019,16.89431]
[1777935781317,37.7,79968.86,30.7,-0.29502,0.00019,16.92269]
[1777935782106,37.7,79968.86,30.7,-0.29502,0.00019,16.92269]
[1777935782141,37.7,79968.86,30.7,-0.29502,0.00019,16.92269]
[1777935787305,37.7,79972.72,30.7,-0.2943,0.00019,16.9047]
[1777935794432,37.7,79970.27,30.7,-0.29478,0.00019,16.91671]
[1777935801457,37.71,79970.21,30.7,-0.29481,0.00019,16.91743]
[1777935806492,37.71,79970.47,30.7,-0.29477,0.00019,16.91648]
[1777935811620,37.71,79968.91,30.7,-0.29507,0.00019,16.92411]
[1777935817569,37.71,79965.27,30.7,-0.29571,0.00019,16.936]
[1777935822603,37.71,79964.1,30.7,-0.29594,0.00019,16.94169]
[1777935826514,37.71,79961.56,30.7,-0.29642,0.00019,16.95373]
[1777935826544,37.71,79961.56,30.7,-0.29642,0.00019,16.95373]
[1777935826620,37.71,79961.56,30.7,-0.29642,0.00019,16.95373]
[1777935826718,37.71,79960.85,30.7,-0.29655,0.00019,16.95709]
[1777935827422,37.71,79960.85,30.7,-0.29655,0.00019,16.95709]
[1777935827757,37.71,79960.85,30.7,-0.29655,0.00019,16.95709]
[1777935827900,37.71,79960.85,30.7,-0.29655,0.00019,16.95709]
[1777935827859,37.72,79954.34,30.7,-0.29778,0.00019,16.9877]
[1777935828199,37.72,79954.34,30.7,-0.29778,0.00019,16.9877]
[1777935828351,37.72,79954.34,30.7,-0.29778,0.00019,16.9877]
[1777935828654,37.72,79946.11,30.7,-0.29932,0.00019,17.02597]
[1777935829514,37.72,79946.11,30.7,-0.29932,0.00019,17.02597]
[1777935829626,37.72,79946.11,30.7,-0.29932,0.00019,17.02597]
[1777935833803,37.72,79940.44,30.7,-0.3004,0.00019,17.05252]
[1777935837896,37.72,79941.1,30.7,-0.30028,0.00019,17.04953]
[1777935843759,37.72,79940.44,30.7,-0.30041,0.00019,17.05281]
[1777935848796,37.72,79940.8,30.7,-0.30035,0.00019,17.05129]
[1777935853831,37.72,79942.53,30.7,-0.30003,0.00019,17.04339]
[1777935858967,37.72,79942.54,30.7,-0.30003,0.00019,17.04345]
[1777935864910,37.73,79943.79,30.7,-0.2998,0.00019,17.03783]
[1777935869945,37.73,79943.04,30.7,-0.29994,0.00019,17.04141]
[1777935874980,37.73,79944.68,30.7,-0.2996,0.00019,17.02851]
[1777935878556,37.73,79942.8,30.7,-0.29995,0.00019,17.03728]
[1777935878602,37.73,79942.8,30.7,-0.29995,0.00019,17.03728]
[1777935878607,37.73,79942.8,30.7,-0.29995,0.00019,17.03728]
[1777935878645,37.73,79942.8,30.7,-0.29995,0.00019,17.03728]
[1777935878979,37.73,79942.8,30.7,-0.29995,0.00019,17.03722]
[1777935879982,37.73,79942.8,30.7,-0.29995,0.00019,17.03722]
[1777935880140,37.73,79947.99,30.7,-0.29898,0.00019,17.01319]
[1777935880177,37.73,79950.96,30.7,-0.29842,0.00019,16.99936]
[1777935882077,37.73,79951.57,30.7,-0.2983,0.00019,16.99653]
[1777935882185,37.73,79951.49,30.7,-0.29832,0.00019,16.9969]
[1777935887962,37.73,79953.66,30.7,-0.29791,0.00019,16.98667]
[1777935893594,37.73,79953.87,30.7,-0.29786,0.00019,16.98555]
[1777935897235,37.73,79953.87,30.7,-0.29786,0.00019,16.98553]
[1777935897248,37.73,79953.87,30.7,-0.29786,0.00019,16.98553]
[1777935897324,37.73,79953.87,30.7,-0.29786,0.00019,16.98553]
[1777935898036,37.72,79953.78,30.7,-0.29788,0.00019,16.98589]
[1777935898144,37.72,79947.45,30.7,-0.29906,0.00019,17.01532]
[1777935901660,37.72,79945.55,30.7,-0.29942,0.00019,17.02413]
[1777935901678,37.72,79943.79,30.7,-0.29975,0.00019,17.03227]
[1777935907213,37.73,79946.41,30.7,-0.29926,0.00019,17.0203]
[1777935910510,37.73,79946.57,30.7,-0.29924,0.00019,17.01964]
[1777935916277,37.73,79946.66,30.7,-0.29923,0.00019,17.01952]
[1777935919173,37.73,79948.21,30.7,-0.29894,0.00019,17.01242]
[1777935920527,37.73,79947.68,30.7,-0.29905,0.00019,17.01493]
[1777935927009,37.73,79944.06,30.7,-0.29973,0.00019,17.03186]
[1777935932558,37.73,79945.53,30.7,-0.29942,0.00019,17.01973]
[1777935932629,37.73,79945.53,30.7,-0.29942,0.00019,17.01973]
[1777935933617,37.73,79945.29,30.7,-0.29946,0.00019,17.02086]
[1777935933886,37.73,79945.29,30.7,-0.29946,0.00019,17.02086]
[1777935933925,37.73,79945.29,30.7,-0.29946,0.00019,17.02086]
[1777935937549,37.73,79943.46,30.7,-0.29981,0.00019,17.02942]
[1777935942931,37.73,79943.86,30.7,-0.29974,0.00019,17.02762]
[1777935947807,37.74,79947.0,30.7,-0.29915,0.00019,17.01327]
[1777935947895,37.74,79947.0,30.7,-0.29915,0.00019,17.01327]
[1777935948015,37.74,79947.0,30.7,-0.29915,0.00019,17.01327]
[1777935948068,37.74,79948.14,30.7,-0.29894,0.00019,17.00803]
[1777935949912,37.74,79949.95,30.7,-0.2986,0.00019,16.99962]
[1777935949933,37.74,79949.95,30.7,-0.2986,0.00019,16.99962]
[1777935950524,37.74,79950.12,30.7,-0.29857,0.00019,16.99882]
[1777935951813,37.74,79948.09,30.7,-0.29895,0.00019,17.00824]
[1777935957847,37.73,79946.57,30.7,-0.29923,0.00019,17.01515]
[1777935958345,37.73,79946.89,30.7,-0.29917,0.00019,17.01362]
[1777935958725,37.73,79946.89,30.7,-0.29917,0.00019,17.01362]
[1777935958851,37.73,79947.39,30.7,-0.29907,0.00019,17.01131]
[1777935959474,37.73,79947.39,30.7,-0.29907,0.00019,17.01131]
[1777935959715,37.73,79947.39,30.7,-0.29907,0.00019,17.01131]
[1777935960209,37.73,79946.82,30.7,-0.29918,0.00019,17.0139]
[1777935960411,37.73,79946.82,30.7,-0.29918,0.00019,17.0139]
[1777935960887,37.73,79947.77,30.7,-0.299,0.00019,17.00945]
[1777935961311,37.73,79947.77,30.7,-0.299,0.00019,17.00945]
[1777935962092,37.73,79947.77,30.7,-0.299,0.00019,17.00945]
[1777935963238,37.73,79946.26,30.7,-0.29928,0.00019,17.01641]
[1777935964015,37.73,79946.26,30.7,-0.29928,0.00019,17.01641]
[1777935965957,37.73,79946.26,30.7,-0.29928,0.00019,17.01636]
[1777935971685,37.73,79949.32,30.7,-0.2987,0.00019,17.00201]
[1777935975497,37.73,79949.49,30.7,-0.29867,0.00019,17.00118]
[1777935975714,37.73,79948.67,30.7,-0.29882,0.00019,17.00498]
[1777935981037,37.73,79946.8,30.7,-0.29918,0.00019,17.0138]
[1777935981138,37.73,79946.52,30.7,-0.29923,0.00019,17.01517]
[1777935986365,37.73,79943.58,30.7,-0.29979,0.00019,17.02883]
[1777935992069,37.73,79943.17,30.7,-0.29986,0.00019,17.03071]
[1777935997868,37.73,79941.26,30.7,-0.30018,0.00019,17.03407]
[1777936002903,37.73,79940.3,30.7,-0.30036,0.00019,17.03843]
[1777936010961,37.73,79940.35,30.7,-0.30034,0.00019,17.03806]
[1777936015996,37.73,79940.22,30.7,-0.30036,0.00019,17.03853]
[1777936017515,37.73,79940.16,30.7,-0.30037,0.00019,17.03878]
[1777936018010,37.73,79935.49,30.7,-0.30125,0.00019,17.06028]
[1777936023045,37.73,79939.53,30.7,-0.30048,0.00019,17.04158]
[1777936028081,37.73,79936.92,30.7,-0.30098,0.00019,17.0536]
[1777936031849,37.73,79937.43,30.7,-0.30088,0.00019,17.05124]
[1777936031867,37.73,79937.43,30.7,-0.30088,0.00019,17.05124]
[1777936033891,37.73,79947.64,30.7,-0.29896,0.00019,17.00408]
[1777936034551,37.73,79946.8,30.7,-0.29912,0.00019,17.00802]
[1777936040165,37.73,79948.17,30.7,-0.29887,0.00019,17.00192]
[1777936045200,37.73,79947.19,30.7,-0.29906,0.00019,17.00668]
[1777936046189,37.73,79947.19,30.7,-0.29906,0.00019,17.00668]
[1777936051242,37.74,79945.27,30.7,-0.29939,0.00019,17.01033]
[1777936053376,37.74,79945.27,30.7,-0.29939,0.00019,17.01036]
[1777936053442,37.74,79945.27,30.7,-0.29939,0.00019,17.01036]
[1777936054646,37.74,79934.14,30.7,-0.30149,0.00019,17.06172]
[1777936060305,37.73,79932.21,30.7,-0.30185,0.00019,17.07047]
[1777936065340,37.73,79932.09,30.7,-0.30187,0.00019,17.07094]
[1777936069368,37.73,79937.9,30.7,-0.30077,0.00019,17.04421]
[1777936070816,37.73,79937.9,30.7,-0.30077,0.00019,17.04421]
[1777936071358,37.73,79940.13,30.7,-0.30035,0.00019,17.03395]
[1777936071396,37.73,79940.13,30.7,-0.30035,0.00019,17.03395]
[1777936071404,37.73,79940.13,30.7,-0.30035,0.00019,17.03395]
[1777936071495,37.73,79940.13,30.7,-0.30035,0.00019,17.03395]
[1777936071545,37.73,79940.13,30.7,-0.30035,0.00019,17.03395]
[1777936071582,37.73,79945.2,30.7,-0.2994,0.00019,17.01055]
[1777936072842,37.73,79953.32,30.7,-0.29787,0.00019,16.97278]
[1777936073958,37.73,79953.32,30.7,-0.29787,0.00019,16.97278]
[1777936073973,37.73,79953.32,30.7,-0.29787,0.00019,16.97278]
[1777936074224,37.73,79953.32,30.7,-0.29787,0.00019,16.97278]
[1777936073995,37.73,79955.41,30.7,-0.29748,0.00019,16.96303]
[1777936074679,37.73,79955.41,30.7,-0.29748,0.00019,16.96303]
[1777936074752,37.73,79955.97,30.7,-0.29737,0.00019,16.96042]
[1777936079832,37.73,79955.73,30.7,-0.29742,0.00019,16.96143]
[1777936084683,37.73,79954.63,30.7,-0.29762,0.00019,16.9665]
[1777936085480,37.73,79965.47,30.7,-0.29559,0.00019,16.91569]
[1777936090514,37.73,79960.9,30.7,-0.29645,0.00019,16.93729]
[1777936093308,37.73,79960.98,30.7,-0.29643,0.00019,16.93693]
[1777936093896,37.73,79960.98,30.7,-0.29643,0.00019,16.93693]
[1777936095956,37.73,79960.89,30.7,-0.29645,0.00019,16.93737]
[1777936098572,37.73,79955.28,30.7,-0.2975,0.00019,16.96364]
[1777936100290,37.73,79955.68,30.7,-0.29743,0.00019,16.96176]
[1777936104312,37.73,79957.15,30.7,-0.29715,0.00019,16.95485]
[1777936110656,37.73,79957.31,30.7,-0.29712,0.00019,16.95405]
[1777936113157,37.73,79957.35,30.7,-0.29707,0.00019,16.94838]
[1777936113269,37.73,79956.23,30.7,-0.29728,0.00019,16.95359]
[1777936115142,37.73,79952.36,30.7,-0.298,0.00019,16.97164]
[1777936115259,37.73,79952.36,30.7,-0.298,0.00019,16.97164]
[1777936115248,37.73,79950.86,30.7,-0.29828,0.00019,16.97867]
[1777936116357,37.73,79947.02,30.7,-0.29901,0.00019,16.99651]
[1777936116698,37.73,79940.52,30.7,-0.30023,0.00019,17.02663]
[1777936117573,37.73,79940.52,30.7,-0.30023,0.00019,17.02663]
[1777936121357,37.73,79936.31,30.7,-0.30102,0.00019,17.04607]
[1777936125659,37.73,79936.2,30.7,-0.30105,0.00019,17.0466]
[1777936126450,37.73,79936.1,30.7,-0.30107,0.00019,17.04711]
[1777936129817,37.73,79935.88,30.7,-0.30111,0.00019,17.04815]
[1777936130453,37.73,79935.88,30.7,-0.30111,0.00019,17.04817]
[1777936133166,37.73,79935.84,30.7,-0.30112,0.00019,17.04836]
[1777936133835,37.74,79935.84,30.7,-0.30112,0.00019,17.0484]
[1777936138853,37.74,79936.18,30.7,-0.30106,0.00019,17.04691]
[1777936144594,37.74,79935.66,30.7,-0.30116,0.00019,17.04937]
[1777936145583,37.74,79935.66,30.7,-0.30116,0.00019,17.0494]
[1777936152465,37.74,79936.68,30.7,-0.30097,0.00019,17.04479]
[1777936158489,37.74,79935.8,30.7,-0.30114,0.00019,17.04898]
[1777936161060,37.74,79933.24,30.7,-0.30163,0.00019,17.06083]
[1777936161069,37.74,79933.24,30.7,-0.30163,0.00019,17.06083]
[1777936161078,37.74,79933.24,30.7,-0.30163,0.00019,17.06083]
[1777936161229,37.74,79933.24,30.7,-0.30163,0.00019,17.06083]
[1777936161243,37.74,79932.49,30.7,-0.30177,0.00019,17.06428]
[1777936162843,37.74,79929.8,30.7,-0.30228,0.00019,17.07665]
[1777936163021,37.74,79928.18,30.7,-0.30259,0.00019,17.08406]
[1777936164338,37.74,79928.18,30.7,-0.30259,0.00019,17.08406]
[1777936170036,37.74,79928.11,30.7,-0.3026,0.00019,17.08446]
[1777936170303,37.74,79927.76,30.7,-0.30267,0.00019,17.08608]
[1777936171260,37.74,79927.76,30.7,-0.30267,0.00019,17.08608]
[1777936171270,37.74,79915.72,30.7,-0.30491,0.00019,17.13541]
[1777936172319,37.74,79909.37,30.7,-0.30612,0.00019,17.16408]
[1777936177300,37.74,79907.42,30.7,-0.30649,0.00019,17.17285]
[1777936177378,37.74,79907.42,30.7,-0.30649,0.00019,17.17285]
[1777936178127,37.74,79904.62,30.7,-0.30702,0.00019,17.18546]
[1777936179442,37.74,79904.53,30.7,-0.30704,0.00019,17.18591]
[1777936180141,37.74,79904.4,30.7,-0.30707,0.00019,17.18659]
[1777936180909,37.74,79904.4,30.7,-0.30707,0.00019,17.18659]
[1777936186183,37.75,79902.58,30.7,-0.30744,0.00019,17.19523]
[1777936188186,37.75,79902.06,30.7,-0.30754,0.00019,17.19762]
[1777936188197,37.75,79902.06,30.7,-0.30754,0.00019,17.19762]
[1777936188281,37.75,79902.06,30.7,-0.30754,0.00019,17.19762]
[1777936188345,37.75,79902.07,30.7,-0.30754,0.00019,17.19765]
[1777936189248,37.75,79902.07,30.7,-0.30754,0.00019,17.19765]
[1777936191142,37.75,79911.54,30.7,-0.30574,0.00019,17.15512]
[1777936192278,37.75,79911.45,30.7,-0.30575,0.00019,17.15553]
[1777936198270,37.75,79910.17,30.7,-0.306,0.00019,17.1613]
[1777936203305,37.75,79904.81,30.7,-0.30702,0.00019,17.18534]
[1777936208340,37.75,79904.39,30.7,-0.30709,0.00019,17.18716]
[1777936213375,37.75,79903.96,30.7,-0.30717,0.00019,17.189]
[1777936217906,37.75,79903.38,30.7,-0.30728,0.00019,17.19154]
[1777936219180,37.75,79903.1,30.7,-0.30733,0.00019,17.19278]
[1777936219205,37.75,79903.1,30.7,-0.30733,0.00019,17.19276]
[1777936225361,37.75,79902.53,30.7,-0.30745,0.00019,17.19546]
[1777936231501,37.75,79903.22,30.7,-0.30729,0.00019,17.1873]
[1777936236535,37.75,79902.41,30.7,-0.30745,0.00019,17.19115]
[1777936241850,37.76,79902.86,30.7,-0.30737,0.00019,17.18933]
[1777936242100,37.76,79902.86,30.7,-0.30737,0.00019,17.18933]
[1777936242202,37.76,79902.86,30.7,-0.30737,0.00019,17.18938]
[1777936247846,37.76,79906.95,30.7,-0.3066,0.00019,17.17115]
[1777936248368,37.76,79906.95,30.7,-0.3066,0.00019,17.17115]
[1777936251153,37.76,79914.16,30.7,-0.30523,0.00019,17.13881]
[1777936253451,37.76,79914.28,30.7,-0.30522,0.00019,17.13839]
[1777936253575,37.76,79914.28,30.7,-0.30522,0.00019,17.13839]
[1777936253586,37.76,79914.28,30.7,-0.30522,0.00019,17.13839]
[1777936254334,37.76,79914.28,30.7,-0.30522,0.00019,17.13839]
[1777936254419,37.76,79916.44,30.7,-0.30481,0.00019,17.12862]
[1777936254539,37.76,79916.44,30.7,-0.30481,0.00019,17.12862]
[1777936255972,37.76,79919.31,30.7,-0.30426,0.00019,17.11563]
[1777936256582,37.76,79920.69,30.7,-0.304,0.00019,17.10937]
[1777936256602,37.76,79920.69,30.7,-0.304,0.00019,17.10937]
[1777936257383,37.76,79920.69,30.7,-0.304,0.00019,17.10937]
[1777936258566,37.76,79919.48,30.7,-0.30423,0.00019,17.11487]
[1777936260512,37.76,79918.83,30.7,-0.30435,0.00019,17.11782]
[1777936262467,37.76,79919.01,30.7,-0.30432,0.00019,17.11701]
[1777936263134,37.76,79919.01,30.7,-0.30432,0.00019,17.11701]
[1777936268007,37.76,79918.83,30.7,-0.30435,0.00019,17.11782]
[1777936269407,37.76,79918.87,30.7,-0.30435,0.00019,17.11763]
[1777936269420,37.76,79918.8,30.7,-0.30436,0.00019,17.11795]
[1777936269773,37.76,79910.37,30.7,-0.30596,0.00019,17.156]
[1777936270780,37.76,79904.68,30.7,-0.30704,0.00019,17.18155]
[1777936271909,37.76,79904.68,30.7,-0.30704,0.00019,17.18155]
[1777936271924,37.76,79904.68,30.7,-0.30704,0.00019,17.18155]
[1777936272170,37.76,79904.68,30.7,-0.30704,0.00019,17.18155]
[1777936272374,37.76,79905.34,30.7,-0.30691,0.00019,17.17859]
[1777936273014,37.76,79897.37,30.7,-0.30843,0.00019,17.21417]
[1777936277809,37.76,79897.67,30.7,-0.30838,0.00019,17.2129]
[1777936277830,37.76,79897.55,30.7,-0.3084,0.00019,17.21345]
[1777936279143,37.76,79897.55,30.7,-0.3084,0.00019,17.21345]
[1777936279468,37.76,79897.36,30.7,-0.30844,0.00019,17.21437]
[1777936279646,37.76,79897.36,30.7,-0.30844,0.00019,17.21437]
[1777936281226,37.76,79896.83,30.7,-0.30854,0.00019,17.2168]
[1777936281296,37.76,79896.83,30.7,-0.30854,0.00019,17.2168]
[1777936282683,37.76,79895.67,30.7,-0.30877,0.00019,17.22209]
[1777936282863,37.76,79895.32,30.7,-0.30884,0.00019,17.2237]
[1777936286053,37.76,79895.43,30.7,-0.30882,0.00019,17.2233]
[1777936286146,37.76,79895.11,30.7,-0.30889,0.00019,17.22477]
[1777936290317,37.77,79893.94,30.7,-0.30912,0.00019,17.23014]
[1777936294286,37.77,79890.37,30.7,-0.30976,0.00019,17.24074]
[1777936294387,37.77,79892.03,30.7,-0.30945,0.00019,17.2335]
[1777936298481,37.77,79891.67,30.7,-0.30952,0.00019,17.23521]
[1777936298485,37.77,79891.67,30.7,-0.30952,0.00019,17.23521]
[1777936298979,37.77,79893.18,30.7,-0.30924,0.00019,17.22856]
[1777936303591,37.77,79893.68,30.7,-0.30915,0.00019,17.22654]
[1777936309050,37.78,79896.78,30.7,-0.30858,0.00019,17.21332]
[1777936310012,37.78,79896.78,30.7,-0.30858,0.00019,17.21332]
[1777936310057,37.78,79896.82,30.7,-0.30858,0.00019,17.21322]
[1777936315093,37.78,79897.53,30.7,-0.30845,0.00019,17.21036]
[1777936319877,37.78,79897.74,30.7,-0.30842,0.00019,17.20967]
[1777936320260,37.78,79897.74,30.7,-0.30842,0.00019,17.20967]
[1777936320269,37.78,79897.74,30.7,-0.30842,0.00019,17.20967]
[1777936320492,37.78,79901.97,30.7,-0.30762,0.00019,17.1909]
[1777936321160,37.78,79908.51,30.7,-0.30638,0.00019,17.16163]
[1777936326195,37.78,79908.53,30.7,-0.30638,0.00019,17.1618]
[1777936327786,37.79,79909.27,30.7,-0.30625,0.00019,17.15853]
[1777936327827,37.79,79909.27,30.7,-0.30625,0.00019,17.15853]
[1777936327840,37.79,79909.27,30.7,-0.30625,0.00019,17.15853]
[1777936329994,37.79,79902.26,30.7,-0.30758,0.00019,17.19]
[1777936333398,37.79,79901.97,30.7,-0.30764,0.00019,17.19137]
[1777936338419,37.79,79902.51,30.7,-0.30754,0.00019,17.18907]
[1777936338894,37.79,79902.51,30.7,-0.30754,0.00019,17.18907]
[1777936344510,37.79,79902.32,30.7,-0.30758,0.00019,17.19007]
[1777936345804,37.79,79907.94,30.7,-0.30652,0.00019,17.165]
[1777936347243,37.79,79907.04,30.7,-0.30669,0.00019,17.16907]
[1777936348919,37.79,79908.66,30.7,-0.30639,0.00019,17.16189]
[1777936349023,37.79,79908.66,30.7,-0.30639,0.00019,17.16189]
[1777936354395,37.79,79911.07,30.7,-0.30589,0.00019,17.14574]
[1777936359431,37.79,79912.49,30.7,-0.30563,0.00019,17.13947]
[1777936364466,37.79,79915.81,30.7,-0.305,0.00019,17.12464]
[1777936369501,37.8,79915.75,30.7,-0.30502,0.00019,17.12508]
[1777936374536,37.8,79915.84,30.7,-0.30501,0.00019,17.12483]
[1777936378346,37.8,79915.84,30.7,-0.30501,0.00019,17.12483]
[1777936378512,37.8,79915.84,30.7,-0.30501,0.00019,17.12495]
[1777936379446,37.8,79915.84,30.7,-0.30501,0.00019,17.12495]
[1777936380183,37.8,79919.72,30.7,-0.30428,0.00019,17.10741]
[1777936380352,37.8,79919.72,30.7,-0.30428,0.00019,17.10741]
[1777936380716,37.8,79921.64,30.7,-0.30391,0.00019,17.09871]
[1777936385938,37.8,79922.18,30.7,-0.30381,0.00019,17.09627]
[1777936390347,37.8,79922.18,30.7,-0.30381,0.00019,17.09629]
[1777936391654,37.8,79928.35,30.7,-0.30265,0.00019,17.06826]
[1777936396863,37.8,79929.21,30.7,-0.30249,0.00019,17.06445]
[1777936396909,37.8,79929.19,30.7,-0.3025,0.00019,17.06457]
[1777936401197,37.8,79929.81,30.7,-0.30237,0.00019,17.06166]
[1777936401235,37.8,79929.81,30.7,-0.30237,0.00019,17.06166]
[1777936401267,37.8,79929.81,30.7,-0.30237,0.00019,17.06166]
[1777936401329,37.8,79929.56,30.7,-0.30242,0.00019,17.06278]
[1777936401770,37.8,79929.56,30.7,-0.30242,0.00019,17.06278]
[1777936402213,37.8,79914.6,30.7,-0.30525,0.00019,17.13066]
[1777936403241,37.8,79905.37,30.7,-0.30701,0.00019,17.17212]
[1777936408744,37.8,79905.33,30.7,-0.30701,0.00019,17.17218]
[1777936410311,37.8,79905.84,30.7,-0.30691,0.00019,17.16988]
[1777936416832,37.8,79903.39,30.7,-0.30733,0.00019,17.1752]
[1777936422473,37.79,79905.71,30.7,-0.30688,0.00019,17.1647]
[1777936427909,37.79,79904.78,30.7,-0.30705,0.00019,17.16868]
[1777936432423,37.79,79905.14,30.7,-0.30698,0.00019,17.16701]
[1777936437979,37.79,79905.15,30.7,-0.30696,0.00019,17.1667]
[1777936440656,37.79,79904.31,30.7,-0.30712,0.00019,17.17039]
[1777936447042,37.79,79905.2,30.7,-0.30694,0.00019,17.16617]
[1777936452078,37.79,79904.08,30.7,-0.30715,0.00019,17.171]
[1777936457112,37.78,79910.0,30.7,-0.30602,0.00019,17.14435]
[1777936458194,37.78,79910.0,30.7,-0.30602,0.00019,17.14435]
[1777936464161,37.78,79910.37,30.7,-0.30594,0.00019,17.14259]
[1777936469196,37.78,79910.39,30.7,-0.30594,0.00019,17.14244]
[1777936474640,37.78,79910.78,30.7,-0.30582,0.00019,17.13521]
[1777936479746,37.78,79909.21,30.7,-0.30612,0.00019,17.14221]
[1777936487221,37.78,79909.7,30.7,-0.30602,0.00019,17.13993]
[1777936494371,37.78,79910.12,30.7,-0.30594,0.00019,17.13799]
[1777936496273,37.78,79909.93,30.7,-0.30597,0.00019,17.13883]
[1777936496475,37.78,79913.11,30.7,-0.30537,0.00019,17.12445]
[1777936498481,37.78,79916.29,30.7,-0.30476,0.00019,17.11005]
[1777936498993,37.78,79917.79,30.7,-0.30448,0.00019,17.10324]
[1777936501803,37.78,79918.84,30.7,-0.30427,0.00019,17.09844]
[1777936502427,37.78,79913.3,30.7,-0.30532,0.00019,17.12345]
[1777936502836,37.78,79913.3,30.7,-0.30532,0.00019,17.12345]
[1777936503917,37.78,79912.05,30.7,-0.30556,0.00019,17.12914]
[1777936510532,37.78,79914.21,30.7,-0.30516,0.00019,17.1195]
[1777936515567,37.78,79914.2,30.7,-0.30516,0.00019,17.11961]
[1777936517829,37.78,79914.29,30.7,-0.30515,0.00019,17.11923]
[1777936519059,37.78,79914.0,30.7,-0.3052,0.00019,17.12055]
[1777936524630,37.78,79912.64,30.7,-0.30546,0.00019,17.12674]
[1777936528909,37.78,79912.52,30.7,-0.30549,0.00019,17.12728]
[1777936534700,37.78,79905.36,30.7,-0.3068,0.00019,17.15398]
[1777936539735,37.78,79905.77,30.7,-0.30672,0.00019,17.15202]
[1777936544771,37.78,79906.96,30.7,-0.30649,0.00019,17.14656]
[1777936549806,37.78,79909.58,30.7,-0.30599,0.00019,17.13477]
[1777936554841,37.78,79909.94,30.7,-0.30592,0.00019,17.13314]
[1777936560581,37.78,79909.74,30.7,-0.30596,0.00019,17.13402]
[1777936566470,37.78,79907.53,30.7,-0.30637,0.00019,17.14386]
[1777936566530,37.78,79907.53,30.7,-0.30637,0.00019,17.14386]
[1777936566549,37.78,79907.53,30.7,-0.30637,0.00019,17.14386]
[1777936566925,37.78,79898.03,30.7,-0.30818,0.00019,17.18629]
[1777936571951,37.78,79896.35,30.7,-0.30849,0.00019,17.19353]
[1777936572104,37.78,79895.87,30.7,-0.30858,0.00019,17.1956]
[1777936577319,37.77,79895.88,30.7,-0.30858,0.00019,17.19551]
[1777936583038,37.77,79895.26,30.7,-0.30869,0.00019,17.19817]
[1777936588073,37.77,79896.39,30.7,-0.30847,0.00019,17.19309]
[1777936589882,37.77,79896.07,30.7,-0.30853,0.00019,17.19451]
[1777936595122,37.77,79896.86,30.7,-0.30834,0.00019,17.18556]
[1777936599169,37.77,79897.17,30.7,-0.30828,0.00019,17.18418]
[1777936605192,37.77,79896.65,30.7,-0.30838,0.00019,17.18649]
[1777936606461,37.77,79896.65,30.7,-0.30838,0.00019,17.18649]
[1777936607017,37.77,79896.67,30.7,-0.30838,0.00019,17.1864]
[1777936608328,37.77,79897.54,30.7,-0.30821,0.00019,17.18253]
[1777936611026,37.77,79895.4,30.7,-0.30862,0.00019,17.19205]
[1777936614344,37.77,79897.06,30.7,-0.3083,0.00019,17.18466]
[1777936621304,37.77,79898.23,30.7,-0.30808,0.00019,17.17948]
[1777936621838,37.77,79898.23,30.7,-0.30808,0.00019,17.17948]
[1777936627346,37.77,79897.83,30.7,-0.30816,0.00019,17.1813]
[1777936628629,37.77,79897.83,30.7,-0.30816,0.00019,17.1813]
[1777936628900,37.77,79897.77,30.7,-0.30817,0.00019,17.18158]
[1777936629167,37.77,79897.77,30.7,-0.30817,0.00019,17.18158]
[1777936629360,37.77,79897.59,30.7,-0.3082,0.00019,17.18238]
[1777936631705,37.77,79897.46,30.7,-0.30823,0.00019,17.18291]
[1777936631890,37.77,79897.46,30.7,-0.30822,0.00019,17.18282]
[1777936632381,37.77,79908.75,30.7,-0.30607,0.00019,17.13232]
[1777936637526,37.77,79911.53,30.7,-0.30555,0.00019,17.11986]
[1777936638320,37.77,79911.57,30.7,-0.30554,0.00019,17.11971]
[1777936638422,37.77,79911.64,30.7,-0.30553,0.00019,17.11939]
[1777936640619,37.77,79910.87,30.7,-0.30567,0.00019,17.12282]
[1777936640675,37.77,79910.87,30.7,-0.30567,0.00019,17.12282]
[1777936640682,37.77,79910.87,30.7,-0.30567,0.00019,17.12282]
[1777936640717,37.77,79910.87,30.7,-0.30567,0.00019,17.12282]
[1777936641888,37.77,79914.58,30.7,-0.30496,0.00019,17.10601]
[1777936643130,37.77,79915.28,30.7,-0.30483,0.00019,17.10281]
[1777936646952,37.77,79914.56,30.7,-0.30496,0.00019,17.10597]
[1777936652520,37.77,79914.63,30.7,-0.3049,0.00019,17.10009]
[1777936654038,37.77,79914.52,30.7,-0.30492,0.00019,17.10057]
[1777936659619,37.77,79913.57,30.7,-0.3051,0.00019,17.10484]
[1777936661681,37.77,79913.65,30.7,-0.30508,0.00019,17.10441]
[1777936661717,37.77,79913.65,30.7,-0.30508,0.00019,17.10441]
[1777936661737,37.77,79913.65,30.7,-0.30508,0.00019,17.10441]
[1777936661772,37.77,79913.65,30.7,-0.30508,0.00019,17.10441]
[1777936661838,37.77,79913.54,30.7,-0.3051,0.00019,17.1049]
[1777936661963,37.77,79913.54,30.7,-0.3051,0.00019,17.1049]
[1777936662547,37.77,79913.54,30.7,-0.3051,0.00019,17.1049]
[1777936662844,37.77,79896.36,30.7,-0.30838,0.00019,17.18194]
[1777936666955,37.77,79892.44,30.7,-0.30912,0.00019,17.19928]
[1777936672004,37.77,79892.36,30.7,-0.30913,0.00019,17.19941]
[1777936678702,37.77,79892.33,30.7,-0.30913,0.00019,17.19938]
[1777936679722,37.77,79892.33,30.7,-0.30913,0.00019,17.19938]
[1777936681230,37.77,79892.29,30.7,-0.30913,0.00019,17.19954]
[1777936686760,37.76,79892.28,30.7,-0.30913,0.00019,17.19949]
[1777936691796,37.76,79892.16,30.7,-0.30915,0.00019,17.19998]
[1777936693010,37.76,79892.16,30.7,-0.30915,0.00019,17.19998]
[1777936693073,37.76,79892.16,30.7,-0.30915,0.00019,17.19998]
[1777936693080,37.76,79892.16,30.7,-0.30915,0.00019,17.19998]
[1777936693161,37.76,79892.16,30.7,-0.30915,0.00019,17.19998]
[1777936693810,37.76,79890.88,30.7,-0.3094,0.00019,17.20569]
[1777936694551,37.76,79890.88,30.7,-0.3094,0.00019,17.20569]
[1777936695531,37.76,79889.77,30.7,-0.30961,0.00019,17.21064]
[1777936695557,37.76,79889.77,30.7,-0.30961,0.00019,17.21064]
[1777936695835,37.76,79889.77,30.7,-0.30961,0.00019,17.21064]
[1777936695865,37.76,79888.47,30.7,-0.30986,0.00019,17.21642]
[1777936701866,37.76,79887.83,30.7,-0.30999,0.00019,17.21926]
[1777936706901,37.77,79886.65,30.7,-0.31021,0.00019,17.22447]
[1777936710226,37.77,79886.65,30.7,-0.31021,0.00019,17.22447]
[1777936715964,37.76,79885.89,30.7,-0.31031,0.00019,17.22237]
[1777936720999,37.76,79885.76,30.7,-0.31034,0.00019,17.22292]
[1777936726257,37.76,79885.52,30.7,-0.31038,0.00019,17.22395]
[1777936728444,37.76,79885.41,30.7,-0.3104,0.00019,17.22442]
[1777936729948,37.76,79885.99,30.7,-0.31029,0.00019,17.22184]
[1777936729958,37.76,79885.99,30.7,-0.31029,0.00019,17.22184]
[1777936731175,37.76,79875.69,30.7,-0.31227,0.00019,17.26704]
[1777936732087,37.76,79875.69,30.7,-0.31227,0.00019,17.26704]
[1777936738000,37.76,79876.09,30.7,-0.31218,0.00019,17.26508]
[1777936738178,37.76,79876.09,30.7,-0.31218,0.00019,17.26508]
[1777936738335,37.76,79876.09,30.7,-0.31218,0.00019,17.26508]
[1777936738473,37.76,79876.09,30.7,-0.31218,0.00019,17.26508]
[1777936739125,37.76,79884.49,30.7,-0.31056,0.00019,17.22809]
[1777936744161,37.76,79882.98,30.7,-0.31085,0.00019,17.23472]
[1777936749196,37.76,79881.39,30.7,-0.31115,0.00019,17.24161]
[1777936753124,37.76,79879.77,30.7,-0.31146,0.00019,17.24866]
[1777936753250,37.76,79879.77,30.7,-0.31146,0.00019,17.24866]
[1777936753252,37.76,79879.77,30.7,-0.31146,0.00019,17.24866]
[1777936753336,37.76,79879.77,30.7,-0.31146,0.00019,17.24866]
[1777936753425,37.76,79879.77,30.7,-0.31146,0.00019,17.24866]
[1777936753545,37.76,79879.77,30.7,-0.31146,0.00019,17.24866]
[1777936753624,37.76,79876.34,30.7,-0.31212,0.00019,17.26366]
[1777936755243,37.76,79869.97,30.7,-0.31334,0.00019,17.29149]
[1777936760278,37.76,79870.0,30.7,-0.31334,0.00019,17.29138]
[1777936765313,37.76,79870.4,30.7,-0.31326,0.00019,17.28965]
[1777936767310,37.76,79870.46,30.7,-0.31325,0.00019,17.28939]
[1777936768104,37.76,79870.74,30.7,-0.3132,0.00019,17.28818]
[1777936768603,37.76,79870.74,30.7,-0.3132,0.00019,17.28818]
[1777936768765,37.76,79870.74,30.7,-0.3132,0.00019,17.28818]
[1777936770348,37.76,79886.91,30.7,-0.3101,0.00019,17.21736]
[1777936776444,37.76,79886.72,30.7,-0.3101,0.00019,17.21298]
[1777936779170,37.76,79881.68,30.7,-0.31108,0.00019,17.23549]
[1777936779421,37.77,79881.4,30.7,-0.31113,0.00019,17.23676]
[1777936785264,37.76,79882.26,30.7,-0.31097,0.00019,17.23296]
[1777936787202,37.76,79883.92,30.7,-0.31065,0.00019,17.22565]
[1777936790529,37.76,79885.89,30.7,-0.31027,0.00019,17.21698]
[1777936790640,37.76,79885.89,30.7,-0.31027,0.00019,17.21698]
[1777936790649,37.76,79885.89,30.7,-0.31027,0.00019,17.21698]
[1777936791557,37.77,79885.18,30.7,-0.31041,0.00019,17.22013]
[1777936792573,37.77,79885.25,30.7,-0.3104,0.00019,17.21982]
[1777936794200,37.77,79882.18,30.7,-0.31098,0.00019,17.23335]
[1777936794220,37.77,79882.18,30.7,-0.31098,0.00019,17.23335]
[1777936794231,37.77,79882.18,30.7,-0.31098,0.00019,17.23335]
[1777936794272,37.77,79882.18,30.7,-0.31098,0.00019,17.23335]
[1777936794420,37.77,79882.18,30.7,-0.31098,0.00019,17.23335]
[1777936794688,37.77,79882.18,30.7,-0.31098,0.00019,17.23335]
[1777936794705,37.77,79882.18,30.7,-0.31098,0.00019,17.23335]
[1777936794944,37.77,79882.18,30.7,-0.31098,0.00019,17.23335]
[1777936794950,37.77,79882.18,30.7,-0.31098,0.00019,17.23335]
[1777936794769,37.77,79901.85,30.7,-0.30722,0.00019,17.14611]
[1777936795170,37.77,79901.85,30.7,-0.30722,0.00019,17.14611]
[1777936795351,37.77,79901.85,30.7,-0.30722,0.00019,17.14611]
[1777936795869,37.77,79912.99,30.7,-0.3051,0.00019,17.0961]
[1777936796924,37.77,79912.99,30.7,-0.3051,0.00019,17.0961]
[1777936796973,37.77,79922.56,30.7,-0.30329,0.00019,17.05278]
[1777936797092,37.77,79922.56,30.7,-0.30329,0.00019,17.05278]
[1777936797942,37.77,79922.56,30.7,-0.30329,0.00019,17.05278]
[1777936800331,37.77,79921.68,30.7,-0.30346,0.00019,17.0569]
[1777936800742,37.77,79921.68,30.7,-0.30346,0.00019,17.0569]
[1777936800861,37.77,79921.68,30.7,-0.30346,0.00019,17.0569]
[1777936800962,37.77,79915.52,30.7,-0.30463,0.00019,17.08492]
[1777936801575,37.77,79909.65,30.7,-0.30575,0.00019,17.11141]
[1777936806433,37.77,79905.55,30.7,-0.30654,0.00019,17.13]
[1777936806471,37.77,79905.55,30.7,-0.30654,0.00019,17.13]
[1777936806670,37.77,79905.55,30.7,-0.30654,0.00019,17.13]
[1777936808692,37.77,79904.85,30.7,-0.30667,0.00019,17.13325]
[1777936816680,37.77,79904.35,30.7,-0.30678,0.00019,17.13584]
[1777936821715,37.77,79904.81,30.7,-0.3067,0.00019,17.13393]
[1777936830778,37.78,79904.59,30.7,-0.30676,0.00019,17.13522]
[1777936838834,37.78,79904.3,30.7,-0.30678,0.00019,17.13139]
[1777936843869,37.78,79904.71,30.7,-0.30671,0.00019,17.12973]
[1777936849917,37.78,79905.01,30.7,-0.30666,0.00019,17.12853]
[1777936855505,37.79,79903.23,30.7,-0.30701,0.00019,17.13671]
[1777936860988,37.79,79903.59,30.7,-0.30695,0.00019,17.13532]
[1777936866023,37.79,79903.05,30.7,-0.30706,0.00019,17.13791]
[1777936867514,37.79,79903.05,30.7,-0.30706,0.00019,17.13791]
[1777936873541,37.79,79902.33,30.7,-0.30721,0.00019,17.14155]
[1777936878688,37.8,79902.44,30.7,-0.3072,0.00019,17.14136]
[1777936878904,37.8,79902.44,30.7,-0.3072,0.00019,17.14136]
[1777936884419,37.8,79902.4,30.7,-0.30723,0.00019,17.14208]
[1777936889451,37.8,79902.93,30.7,-0.30715,0.00019,17.14009]
[1777936895228,37.81,79902.89,30.7,-0.30713,0.00019,17.13538]
[1777936897899,37.81,79902.89,30.7,-0.30713,0.00019,17.13538]
[1777936903000,37.81,79902.98,30.7,-0.30714,0.00019,17.13546]
[1777936903983,37.81,79903.54,30.7,-0.30703,0.00019,17.13303]
[1777936908721,37.82,79904.43,30.7,-0.30688,0.00019,17.12945]
[1777936915020,37.82,79903.98,30.7,-0.30698,0.00019,17.13174]
[1777936920149,37.82,79904.65,30.7,-0.30686,0.00019,17.12911]
[1777936920536,37.82,79904.65,30.7,-0.30686,0.00019,17.12911]
[1777936920927,37.82,79907.91,30.7,-0.30625,0.00019,17.11462]
[1777936921825,37.82,79907.91,30.7,-0.30625,0.00019,17.11462]
[1777936921864,37.82,79909.96,30.7,-0.30586,0.00019,17.10542]
[1777936922999,37.82,79904.47,30.7,-0.3069,0.00019,17.1301]
[1777936923443,37.82,79904.47,30.7,-0.3069,0.00019,17.1301]
[1777936929467,37.83,79902.37,30.7,-0.30732,0.00019,17.13985]
[1777936933793,37.83,79902.46,30.7,-0.30731,0.00019,17.13964]
[1777936939536,37.83,79902.14,30.7,-0.30739,0.00019,17.14148]
[1777936941079,37.83,79902.14,30.7,-0.30739,0.00019,17.14148]
[1777936941687,37.83,79902.36,30.7,-0.30735,0.00019,17.14062]
[1777936944292,37.84,79902.39,30.7,-0.30735,0.00019,17.1406]
[1777936948545,37.84,79902.36,30.7,-0.30736,0.00019,17.1409]
[1777936949121,37.84,79902.36,30.7,-0.30736,0.00019,17.1409]
[1777936952784,37.84,79895.87,30.7,-0.30857,0.00019,17.16456]
[1777936953054,37.84,79895.87,30.7,-0.30857,0.00019,17.16456]
[1777936953312,37.84,79895.49,30.7,-0.30864,0.00019,17.1663]
[1777936959009,37.84,79888.91,30.7,-0.3099,0.00019,17.19545]
[1777936964463,37.84,79889.82,30.7,-0.30973,0.00019,17.19149]
[1777936966085,37.84,79889.89,30.7,-0.30972,0.00019,17.19121]
[1777936968146,37.84,79889.68,30.7,-0.30976,0.00019,17.19215]
[1777936969209,37.84,79890.11,30.7,-0.30968,0.00019,17.19029]
[1777936969749,37.84,79889.48,30.7,-0.3098,0.00019,17.19309]
[1777936972102,37.84,79885.87,30.7,-0.31049,0.00019,17.20905]
[1777936972584,37.84,79883.53,30.7,-0.31094,0.00019,17.21943]
[1777936973342,37.84,79884.62,30.7,-0.31073,0.00019,17.21464]
[1777936974040,37.84,79884.62,30.7,-0.31073,0.00019,17.21464]
[1777936977839,37.84,79883.65,30.7,-0.31092,0.00019,17.21904]
[1777936984857,37.85,79883.54,30.7,-0.31096,0.00019,17.21991]
[1777936986657,37.85,79883.54,30.7,-0.31096,0.00019,17.21991]
[1777936991162,37.85,79883.65,30.7,-0.31095,0.00019,17.21968]
[1777936991460,37.85,79883.71,30.7,-0.31094,0.00019,17.21946]
[1777936996535,37.86,79883.88,30.7,-0.31093,0.00019,17.21923]
[1777937000940,37.86,79884.33,30.7,-0.31087,0.00019,17.21787]
[1777937000948,37.86,79884.33,30.7,-0.31087,0.00019,17.21787]
[1777937000953,37.86,79884.33,30.7,-0.31087,0.00019,17.21787]
[1777937001085,37.86,79884.33,30.7,-0.31087,0.00019,17.21787]
[1777937001136,37.86,79883.23,30.7,-0.31109,0.00019,17.22282]
[1777937001999,37.86,79883.23,30.7,-0.31109,0.00019,17.22282]
[1777937002955,37.87,79878.38,30.7,-0.31203,0.00019,17.2444]
[1777937002974,37.87,79878.38,30.7,-0.31203,0.00019,17.2444]
[1777937003892,37.87,79878.61,30.7,-0.312,0.00019,17.24374]
[1777937009025,37.89,79878.94,30.7,-0.31202,0.00019,17.24437]
[1777937014604,37.9,79879.11,30.7,-0.31201,0.00019,17.23957]
[1777937015067,37.91,79878.94,30.7,-0.31207,0.00019,17.24097]
[1777937020102,37.92,79878.74,30.7,-0.31217,0.00019,17.24339]
[1777937025137,37.94,79879.52,30.7,-0.31208,0.00019,17.24153]
[1777937029471,37.95,79883.89,30.7,-0.3113,0.00019,17.22371]
[1777937034835,37.99,79884.86,30.7,-0.3113,0.00019,17.22396]
[1777937040748,38.01,79883.98,30.7,-0.31154,0.00019,17.22937]
[1777937046753,38.03,79883.03,30.7,-0.31179,0.00019,17.23534]
[1777937047002,38.03,79876.02,30.7,-0.31315,0.00019,17.26602]
[1777937050915,38.04,79874.92,30.7,-0.31339,0.00019,17.27156]
[1777937051017,38.04,79875.08,30.7,-0.31338,0.00019,17.27139]
[1777937053528,38.04,79874.92,30.7,-0.31341,0.00019,17.27208]
[1777937059376,38.06,79879.54,30.7,-0.31262,0.00019,17.25441]
[1777937064411,38.08,79879.44,30.7,-0.31271,0.00019,17.25633]
[1777937067938,38.08,79878.84,30.7,-0.31285,0.00019,17.25951]
[1777937073536,38.1,79878.88,30.7,-0.31288,0.00019,17.25595]
[1777937075958,38.11,79878.9,30.7,-0.31289,0.00019,17.25616]
[1777937077336,38.11,79875.81,30.7,-0.3135,0.00019,17.27004]
[1777937078783,38.12,79875.75,30.7,-0.31353,0.00019,17.27057]
[1777937084614,38.13,79872.56,30.7,-0.31421,0.00019,17.28611]
[1777937085573,38.13,79872.56,30.7,-0.31421,0.00019,17.28611]
[1777937085686,38.13,79872.56,30.7,-0.31421,0.00019,17.28611]
[1777937085700,38.13,79872.56,30.7,-0.31421,0.00019,17.28611]
[1777937085746,38.13,79872.56,30.7,-0.31421,0.00019,17.28611]
[1777937085779,38.14,79871.2,30.7,-0.31448,0.00019,17.2922]
[1777937088118,38.14,79868.47,30.7,-0.31502,0.00019,17.30417]
[1777937088240,38.14,79868.47,30.7,-0.31502,0.00019,17.30417]
[1777937088412,38.14,79866.42,30.7,-0.31544,0.00019,17.31348]
[1777937088730,38.14,79866.42,30.7,-0.31544,0.00019,17.31348]
[1777937088922,38.14,79866.42,30.7,-0.31544,0.00019,17.31348]
[1777937091106,38.15,79866.49,30.7,-0.31543,0.00019,17.31346]
[1777937092897,38.15,79866.9,30.7,-0.31538,0.00019,17.31227]
[1777937094740,38.16,79866.95,30.7,-0.31539,0.00019,17.31261]
[1777937097116,38.16,79866.94,30.7,-0.31542,0.00019,17.31321]
[1777937097647,38.17,79866.94,30.7,-0.31544,0.00019,17.31377]
[1777937100870,38.17,79866.82,30.7,-0.31548,0.00019,17.31456]
[1777937106771,38.19,79865.72,30.7,-0.31578,0.00019,17.32142]
[1777937111806,38.21,79865.79,30.7,-0.31582,0.00019,17.32246]
[1777937116841,38.22,79866.28,30.7,-0.31579,0.00019,17.32169]
[1777937117868,38.22,79866.28,30.7,-0.31579,0.00019,17.32169]
[1777937118057,38.22,79866.28,30.7,-0.31579,0.00019,17.32169]
[1777937118182,38.23,79866.43,30.7,-0.31578,0.00019,17.32153]
[1777937118355,38.23,79866.43,30.7,-0.31578,0.00019,17.32153]
[1777937123856,38.23,79867.48,30.7,-0.31561,0.00019,17.31775]
[1777937129932,38.25,79867.51,30.7,-0.31568,0.00019,17.3194]
[1777937131671,38.25,79867.45,30.7,-0.3157,0.00019,17.31988]
[1777937132140,38.25,79867.45,30.7,-0.3157,0.00019,17.31988]
[1777937132277,38.26,79867.45,30.7,-0.31568,0.00019,17.31492]
[1777937132952,38.26,79867.45,30.7,-0.31568,0.00019,17.31492]
[1777937134503,38.26,79873.19,30.7,-0.31459,0.00019,17.29074]
[1777937136072,38.26,79872.89,30.7,-0.31466,0.00019,17.29226]
[1777937140027,38.27,79873.25,30.7,-0.31463,0.00019,17.29173]
[1777937141672,38.28,79872.63,30.7,-0.31477,0.00019,17.29487]
[1777937141772,38.28,79872.63,30.7,-0.31478,0.00019,17.29511]
[1777937147057,38.29,79872.82,30.7,-0.3148,0.00019,17.29552]
[1777937152334,38.3,79872.58,30.7,-0.31488,0.00019,17.2975]
[1777937154373,38.31,79872.38,30.7,-0.31495,0.00019,17.29906]
[1777937159690,38.32,79872.78,30.7,-0.31494,0.00019,17.29878]
[1777937160424,38.32,79872.78,30.7,-0.31494,0.00019,17.29878]
[1777937163734,38.33,79872.55,30.7,-0.31502,0.00019,17.30069]
[1777937163767,38.33,79872.55,30.7,-0.31502,0.00019,17.30069]
[1777937163778,38.33,79872.55,30.7,-0.31502,0.00019,17.30069]
[1777937165684,38.34,79875.82,30.7,-0.31442,0.00019,17.28726]
[1777937166610,38.34,79875.85,30.7,-0.31442,0.00019,17.28738]
[1777937172233,38.35,79877.22,30.7,-0.31423,0.00019,17.28301]
[1777937177268,38.36,79876.81,30.7,-0.31435,0.00019,17.28573]
[1777937181072,38.37,79879.09,30.7,-0.31395,0.00019,17.27699]
[1777937181295,38.38,79885.79,30.7,-0.31269,0.00019,17.24859]
[1777937182976,38.38,79891.0,30.7,-0.31172,0.00019,17.22648]
[1777937186810,38.39,79892.49,30.7,-0.31149,0.00019,17.22128]
[1777937188949,38.4,79892.33,30.7,-0.31155,0.00019,17.22258]
[1777937189352,38.4,79892.31,30.7,-0.31156,0.00019,17.22293]
[1777937189493,38.4,79892.31,30.7,-0.31156,0.00019,17.22293]
[1777937190359,38.4,79892.29,30.7,-0.31158,0.00019,17.22331]
[1777937190756,38.4,79892.29,30.7,-0.31158,0.00019,17.22331]
[1777937191366,38.4,79892.28,30.7,-0.31155,0.00019,17.21819]
[1777937192180,38.4,79892.28,30.7,-0.31155,0.00019,17.21819]
[1777937192373,38.41,79892.53,30.7,-0.31151,0.00019,17.21737]
[1777937193425,38.41,79892.28,30.7,-0.31157,0.00019,17.21874]
[1777937194387,38.41,79892.26,30.7,-0.31158,0.00019,17.21908]
[1777937194704,38.41,79892.26,30.7,-0.31158,0.00019,17.21908]
[1777937195032,38.41,79892.26,30.7,-0.31158,0.00019,17.21908]
[1777937195226,38.41,79892.26,30.7,-0.31158,0.00019,17.21908]
[1777937195327,38.41,79892.26,30.7,-0.31159,0.00019,17.21933]
[1777937195473,38.41,79892.26,30.7,-0.31159,0.00019,17.21933]
[1777937200603,38.42,79897.82,30.7,-0.31058,0.00019,17.19631]
[1777937200604,38.42,79897.82,30.7,-0.31058,0.00019,17.19631]
[1777937204060,38.43,79898.88,30.7,-0.31042,0.00019,17.19246]
[1777937204589,38.43,79898.92,30.7,-0.31042,0.00019,17.19254]
[1777937204604,38.43,79898.92,30.7,-0.31042,0.00019,17.19254]
[1777937204623,38.43,79898.92,30.7,-0.31042,0.00019,17.19254]
[1777937205226,38.43,79898.92,30.7,-0.31042,0.00019,17.19254]
[1777937207170,38.44,79903.53,30.7,-0.30958,0.00019,17.17331]
[1777937207336,38.44,79903.53,30.7,-0.30958,0.00019,17.17331]
[1777937208418,38.44,79909.97,30.7,-0.30838,0.00019,17.14554]
[1777937211261,38.45,79910.34,30.7,-0.30834,0.00019,17.14451]
[1777937212709,38.45,79909.51,30.7,-0.30851,0.00019,17.14869]
[1777937218554,38.47,79908.91,30.7,-0.3087,0.00019,17.15318]
[1777937222852,38.48,79909.73,30.7,-0.30858,0.00019,17.15039]
[1777937226378,38.49,79909.82,30.7,-0.3086,0.00019,17.15077]
[1777937231475,38.5,79908.44,30.7,-0.30892,0.00019,17.15824]
[1777937231648,38.5,79908.05,30.7,-0.309,0.00019,17.16018]
[1777937238304,38.53,79908.05,30.7,-0.30912,0.00019,17.16299]
[1777937238310,38.54,79908.05,30.7,-0.30918,0.00019,17.16466]
[1777937238441,38.54,79908.05,30.7,-0.30918,0.00019,17.16466]
[1777937239206,38.54,79908.05,30.7,-0.30918,0.00019,17.16466]
[1777937240335,38.55,79908.05,30.7,-0.30919,0.00019,17.16488]
[1777937242744,38.55,79907.73,30.7,-0.30927,0.00019,17.16671]
[1777937245298,38.56,79910.06,30.7,-0.30885,0.00019,17.15703]
[1777937249680,38.57,79908.3,30.7,-0.30923,0.00019,17.16577]
[1777937251939,38.57,79907.79,30.7,-0.30934,0.00019,17.16841]
[1777937258836,38.59,79907.57,30.7,-0.30941,0.00019,17.16559]
[1777937263781,38.59,79907.82,30.7,-0.3094,0.00019,17.16533]
[1777937268907,38.61,79909.8,30.7,-0.30907,0.00019,17.15799]
[1777937273285,38.61,79909.97,30.7,-0.30906,0.00019,17.15766]
[1777937273464,38.61,79909.97,30.7,-0.30906,0.00019,17.15766]
[1777937273780,38.62,79910.04,30.7,-0.30907,0.00019,17.15798]
[1777937273942,38.62,79919.35,30.7,-0.30733,0.00019,17.11747]
[1777937279260,38.62,79919.5,30.7,-0.30734,0.00019,17.1178]
[1777937281456,38.63,79919.06,30.7,-0.30744,0.00019,17.12021]
[1777937283576,38.64,79918.78,30.7,-0.30753,0.00019,17.12215]
[1777937286940,38.64,79918.0,30.7,-0.3077,0.00019,17.12626]
[1777937292119,38.65,79919.08,30.7,-0.30755,0.00019,17.12273]
[1777937293179,38.66,79918.94,30.7,-0.30758,0.00019,17.12358]
[1777937295135,38.66,79919.44,30.7,-0.30751,0.00019,17.12188]
[1777937297748,38.67,79919.51,30.7,-0.30753,0.00019,17.12229]
[1777937298188,38.67,79919.51,30.7,-0.30753,0.00019,17.12229]
[1777937298297,38.67,79919.51,30.7,-0.30753,0.00019,17.12229]
[1777937298334,38.67,79919.51,30.7,-0.30753,0.00019,17.12229]
[1777937298421,38.67,79926.11,30.7,-0.30632,0.00019,17.09395]
[1777937299100,38.67,79926.11,30.7,-0.30632,0.00019,17.09395]
[1777937299189,38.67,79926.11,30.7,-0.30632,0.00019,17.09395]
[1777937299199,38.67,79937.01,30.7,-0.30429,0.00019,17.04599]
[1777937299755,38.67,79937.01,30.7,-0.30429,0.00019,17.04599]
[1777937299873,38.67,79937.01,30.7,-0.30429,0.00019,17.04599]
[1777937300222,38.67,79937.01,30.7,-0.30429,0.00019,17.04599]
[1777937300293,38.67,79937.01,30.7,-0.30429,0.00019,17.04599]
[1777937300392,38.67,79944.93,30.7,-0.30282,0.00019,17.0109]
[1777937300559,38.67,79944.93,30.7,-0.30282,0.00019,17.0109]
[1777937300712,38.67,79944.93,30.7,-0.30282,0.00019,17.0109]
[1777937302601,38.67,79940.65,30.7,-0.30362,0.00019,17.02998]
[1777937302848,38.67,79940.65,30.7,-0.30362,0.00019,17.02998]
[1777937303263,38.67,79941.87,30.7,-0.30339,0.00019,17.02462]
[1777937308341,38.67,79943.48,30.7,-0.3031,0.00019,17.01753]
[1777937312178,38.67,79941.84,30.7,-0.30336,0.00019,17.01939]
[1777937317244,38.67,79945.06,30.7,-0.30276,0.00019,17.00519]
[1777937322278,38.68,79945.96,30.7,-0.3026,0.00019,17.00135]
[1777937322521,38.68,79945.96,30.7,-0.3026,0.00019,17.00135]
[1777937328563,38.68,79948.55,30.7,-0.30213,0.00019,16.99004]
[1777937334362,38.68,79948.3,30.7,-0.30219,0.00019,16.99148]
[1777937339126,38.68,79948.53,30.7,-0.30216,0.00019,16.99059]
[1777937339472,38.68,79954.12,30.7,-0.30113,0.00018,16.96569]
[1777937339901,38.68,79954.12,30.7,-0.30113,0.00018,16.96569]
[1777937340142,38.68,79954.12,30.7,-0.30113,0.00018,16.96569]
[1777937341625,38.68,79958.7,30.7,-0.30029,0.00018,16.9453]
[1777937342421,38.69,79955.3,30.7,-0.30092,0.00018,16.96065]
[1777937347456,38.69,79956.06,30.7,-0.3008,0.00018,16.95774]
[1777937352491,38.69,79955.04,30.7,-0.30101,0.00018,16.96291]
[1777937357525,38.7,79954.99,30.7,-0.30104,0.00018,16.96373]
[1777937359057,38.7,79954.95,30.7,-0.30105,0.00018,16.96403]
[1777937359540,38.7,79954.99,30.7,-0.30105,0.00018,16.96395]
[1777937360005,38.7,79954.99,30.7,-0.30105,0.00018,16.96395]
[1777937363806,38.7,79954.9,30.7,-0.30107,0.00018,16.96454]
[1777937363903,38.71,79955.12,30.7,-0.30104,0.00018,16.96374]
[1777937369935,38.71,79955.08,30.7,-0.30106,0.00018,16.96412]
[1777937373410,38.71,79955.48,30.7,-0.30094,0.00018,16.95697]
[1777937373414,38.71,79955.48,30.7,-0.30094,0.00018,16.95697]
[1777937373563,38.71,79955.25,30.7,-0.30099,0.00018,16.95809]
[1777937379096,38.71,79955.51,30.7,-0.30094,0.00018,16.95688]
[1777937385289,38.71,79955.17,30.7,-0.301,0.00018,16.95833]
[1777937389216,38.71,79956.03,30.7,-0.30084,0.00018,16.95444]
[1777937389307,38.71,79956.03,30.7,-0.30084,0.00018,16.95443]
[1777937396800,38.71,79951.5,30.7,-0.30167,0.00018,16.9747]
[1777937401832,38.71,79951.39,30.7,-0.30169,0.00018,16.97518]
[1777937401837,38.71,79951.39,30.7,-0.30169,0.00018,16.97518]
[1777937401849,38.71,79951.39,30.7,-0.30169,0.00018,16.97518]
[1777937401978,38.71,79951.39,30.7,-0.30169,0.00018,16.97518]
[1777937402177,38.71,79946.4,30.7,-0.30262,0.00019,16.99742]
[1777937402938,38.71,79940.64,30.7,-0.30369,0.00019,17.02304]
[1777937404417,38.71,79940.64,30.7,-0.30369,0.00019,17.02304]
[1777937405331,38.71,79940.53,30.7,-0.30371,0.00019,17.0236]
[1777937405339,38.71,79940.53,30.7,-0.30371,0.00019,17.0236]
[1777937406359,38.71,79933.01,30.7,-0.30511,0.00019,17.05682]
[1777937409063,38.71,79929.48,30.7,-0.30577,0.00019,17.07234]
[1777937409164,38.71,79930.24,30.7,-0.30562,0.00019,17.06899]
[1777937412520,38.71,79930.03,30.7,-0.30567,0.00019,17.07]
[1777937412608,38.71,79930.05,30.7,-0.30567,0.00019,17.06999]
[1777937418382,38.71,79926.76,30.7,-0.30628,0.00019,17.08449]
[1777937420089,38.71,79926.73,30.7,-0.30629,0.00019,17.08468]
[1777937420100,38.71,79926.73,30.7,-0.30629,0.00019,17.08468]
[1777937420902,38.71,79926.91,30.7,-0.30626,0.00019,17.08391]
[1777937426004,38.71,79928.74,30.7,-0.30592,0.00019,17.07607]
[1777937430418,38.71,79927.83,30.7,-0.3061,0.00019,17.08015]
[1777937431636,38.71,79928.03,30.7,-0.30606,0.00019,17.07933]
[1777937432983,38.71,79928.03,30.7,-0.30602,0.00019,17.07386]
[1777937438121,38.71,79927.59,30.7,-0.3061,0.00019,17.07572]
[1777937443156,38.71,79926.67,30.7,-0.30626,0.00019,17.07967]
[1777937448191,38.71,79927.65,30.7,-0.30608,0.00019,17.07532]
[1777937453226,38.71,79928.1,30.7,-0.30599,0.00019,17.0733]
[1777937455240,38.71,79919.11,30.7,-0.30767,0.00019,17.11253]
[1777937456085,38.71,79919.11,30.7,-0.30767,0.00019,17.11253]
[1777937456218,38.71,79919.11,30.7,-0.30767,0.00019,17.11253]
[1777937456570,38.71,79919.11,30.7,-0.30767,0.00019,17.11253]
[1777937456653,38.71,79916.62,30.7,-0.30813,0.00019,17.1233]
[1777937461622,38.71,79914.01,30.7,-0.30862,0.00019,17.13457]
[1777937461683,38.71,79914.35,30.7,-0.30855,0.00019,17.13309]
[1777937462056,38.71,79914.35,30.7,-0.30855,0.00019,17.13309]
[1777937462298,38.71,79914.35,30.7,-0.30855,0.00019,17.13309]
[1777937462301,38.71,79914.35,30.7,-0.30855,0.00019,17.13309]
[1777937462668,38.71,79909.84,30.7,-0.3094,0.00019,17.15262]
[1777937463123,38.71,79909.84,30.7,-0.3094,0.00019,17.15262]
[1777937467906,38.71,79907.76,30.7,-0.30979,0.00019,17.16164]
[1777937474375,38.71,79908.26,30.7,-0.3097,0.00019,17.15953]
[1777937478302,38.71,79908.26,30.7,-0.3097,0.00019,17.15953]
[1777937485626,38.71,79908.13,30.7,-0.30972,0.00019,17.16013]
[1777937485901,38.71,79908.13,30.7,-0.30972,0.00019,17.16014]
[1777937486359,38.71,79908.13,30.7,-0.30972,0.00019,17.16014]
[1777937491494,38.71,79908.43,30.7,-0.30962,0.00019,17.15338]
[1777937492891,38.71,79908.4,30.7,-0.30963,0.00019,17.15352]
[1777937493228,38.71,79908.4,30.7,-0.30963,0.00019,17.15352]
[1777937497302,38.71,79907.87,30.7,-0.30972,0.00019,17.1557]
[1777937500983,38.71,79907.35,30.7,-0.30982,0.00019,17.15779]
[1777937503842,38.71,79907.66,30.7,-0.30975,0.00019,17.15634]
[1777937504524,38.71,79907.66,30.7,-0.30975,0.00019,17.15634]
[1777937509620,38.71,79907.21,30.7,-0.30982,0.00019,17.15798]
[1777937514657,38.7,79907.78,30.7,-0.30971,0.00019,17.15529]
[1777937517945,38.7,79907.36,30.7,-0.30978,0.00019,17.15697]
[1777937517977,38.7,79907.36,30.7,-0.30978,0.00019,17.15697]
[1777937518036,38.7,79907.36,30.7,-0.30978,0.00019,17.15697]
[1777937518107,38.7,79907.36,30.7,-0.30978,0.00019,17.15697]
[1777937518171,38.7,79907.36,30.7,-0.30978,0.00019,17.15697]
[1777937518196,38.7,79907.36,30.7,-0.30978,0.00019,17.15697]
[1777937518686,38.7,79893.49,30.7,-0.31238,0.00019,17.21638]
[1777937523473,38.7,79889.65,30.7,-0.3131,0.00019,17.23243]
[1777937523720,38.7,79886.8,30.7,-0.31363,0.00019,17.24445]
[1777937524639,38.7,79886.8,30.7,-0.31363,0.00019,17.24445]
[1777937524728,38.7,79881.36,30.7,-0.31466,0.00019,17.26758]
[1777937524772,38.7,79881.36,30.7,-0.31466,0.00019,17.26758]
[1777937524842,38.7,79881.36,30.7,-0.31466,0.00019,17.26758]
[1777937525502,38.7,79881.36,30.7,-0.31466,0.00019,17.26758]
[1777937527011,38.7,79876.64,30.7,-0.31556,0.00019,17.28759]
[1777937527053,38.7,79876.64,30.7,-0.31556,0.00019,17.28759]
[1777937527321,38.7,79876.64,30.7,-0.31556,0.00019,17.28759]
[1777937529314,38.71,79876.0,30.7,-0.31569,0.00019,17.29059]
[1777937529406,38.71,79876.0,30.7,-0.31569,0.00019,17.29059]
[1777937530035,38.71,79875.67,30.7,-0.31576,0.00019,17.29212]
[1777937530124,38.71,79871.69,30.7,-0.31652,0.00019,17.30892]
[1777937532190,38.71,79867.57,30.7,-0.31731,0.00019,17.32626]
[1777937532292,38.71,79867.61,30.7,-0.31731,0.00019,17.32626]
[1777937535952,38.72,79867.47,30.7,-0.31735,0.00019,17.32721]
[1777937536999,38.72,79865.96,30.7,-0.31764,0.00019,17.3336]
[1777937540354,38.72,79867.38,30.7,-0.31739,0.00019,17.32806]
[1777937540487,38.72,79867.65,30.7,-0.31734,0.00019,17.32706]
[1777937542216,38.72,79867.17,30.7,-0.31744,0.00019,17.32922]
[1777937542744,38.72,79867.17,30.7,-0.31744,0.00019,17.32922]
[1777937542318,38.73,79865.55,30.7,-0.31775,0.00019,17.3361]
[1777937544432,38.73,79865.61,30.7,-0.31775,0.00019,17.33596]
[1777937544497,38.73,79865.61,30.7,-0.31775,0.00019,17.33596]
[1777937544700,38.73,79865.61,30.7,-0.31775,0.00019,17.33596]
[1777937545134,38.73,79865.4,30.7,-0.3178,0.00019,17.33705]
[1777937545352,38.73,79865.4,30.7,-0.3178,0.00019,17.33705]
[1777937545548,38.73,79865.4,30.7,-0.3178,0.00019,17.33705]
[1777937545569,38.73,79865.4,30.7,-0.3178,0.00019,17.33705]
[1777937545645,38.73,79865.4,30.7,-0.3178,0.00019,17.33705]
[1777937545733,38.73,79865.4,30.7,-0.3178,0.00019,17.33705]
[1777937545761,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937545809,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937545854,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937545941,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937545942,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937546067,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937546192,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937546236,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937546253,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937546292,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937546301,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937546369,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937546545,38.73,79863.35,30.7,-0.31819,0.00019,17.34554]
[1777937546749,38.73,79836.46,30.7,-0.32331,0.00019,17.45563]
[1777937546779,38.73,79836.46,30.7,-0.32331,0.00019,17.45563]
[1777937546855,38.73,79836.46,30.7,-0.32331,0.00019,17.45563]
[1777937546979,38.73,79836.46,30.7,-0.32331,0.00019,17.45563]
[1777937547048,38.73,79836.46,30.7,-0.32331,0.00019,17.45563]
[1777937547199,38.73,79836.46,30.7,-0.32331,0.00019,17.45563]
[1777937547261,38.73,79836.46,30.7,-0.32331,0.00019,17.45563]
[1777937547276,38.73,79836.46,30.7,-0.32331,0.00019,17.45563]
[1777937547360,38.73,79836.46,30.7,-0.32331,0.00019,17.45563]
[1777937547644,38.73,79836.46,30.7,-0.32331,0.00019,17.45563]
[1777937547699,38.73,79826.27,30.7,-0.32526,0.00019,17.49656]
[1777937547920,38.73,79826.27,30.7,-0.32526,0.00019,17.49656]
[1777937548221,38.73,79826.27,30.7,-0.32526,0.00019,17.49656]
[1777937548475,38.73,79842.34,30.7,-0.32219,0.00019,17.4319]
[1777937548766,38.73,79842.34,30.7,-0.32219,0.00019,17.4319]
[1777937549593,38.73,79842.34,30.7,-0.32219,0.00019,17.4319]
[1777937549694,38.73,79846.2,30.7,-0.32146,0.00019,17.41636]
[1777937550730,38.74,79839.61,30.7,-0.32272,0.00019,17.4432]
[1777937550855,38.74,79839.61,30.7,-0.32272,0.00019,17.4432]
[1777937555270,38.74,79838.96,30.7,-0.32282,0.00019,17.44082]
[1777937555719,38.74,79838.96,30.7,-0.32282,0.00019,17.44082]
[1777937556898,38.74,79832.97,30.7,-0.32397,0.00019,17.46504]
[1777937558498,38.74,79832.98,30.7,-0.32397,0.00019,17.46507]
[1777937558547,38.74,79832.98,30.7,-0.32397,0.00019,17.46507]
[1777937558554,38.74,79832.98,30.7,-0.32397,0.00019,17.46507]
[1777937558558,38.74,79832.98,30.7,-0.32397,0.00019,17.46507]
[1777937558567,38.74,79832.98,30.7,-0.32397,0.00019,17.46507]
[1777937558748,38.74,79833.55,30.7,-0.32387,0.00019,17.46293]
[1777937558895,38.74,79833.55,30.7,-0.32387,0.00019,17.46293]
[1777937559097,38.74,79833.55,30.7,-0.32387,0.00019,17.46293]
[1777937559342,38.74,79833.55,30.7,-0.32387,0.00019,17.46293]
[1777937559462,38.74,79833.55,30.7,-0.32387,0.00019,17.46293]
[1777937559488,38.74,79833.55,30.7,-0.32387,0.00019,17.46293]
[1777937559514,38.74,79826.21,30.7,-0.32527,0.00019,17.49233]
[1777937560378,38.74,79826.21,30.7,-0.32527,0.00019,17.49233]
[1777937560414,38.74,79826.21,30.7,-0.32527,0.00019,17.49233]
[1777937560417,38.74,79826.21,30.7,-0.32527,0.00019,17.49233]
[1777937560454,38.74,79826.21,30.7,-0.32527,0.00019,17.49233]
[1777937560517,38.74,79826.21,30.7,-0.32527,0.00019,17.49233]
[1777937560628,38.74,79826.21,30.7,-0.32527,0.00019,17.49233]
[1777937560641,38.74,79826.21,30.7,-0.32527,0.00019,17.49233]
[1777937560653,38.74,79826.21,30.7,-0.32527,0.00019,17.49233]
[1777937560758,38.74,79826.21,30.7,-0.32527,0.00019,17.49233]
[1777937560728,38.74,79826.81,30.7,-0.32516,0.00019,17.48998]
[1777937560848,38.74,79826.81,30.7,-0.32516,0.00019,17.48998]
[1777937561054,38.74,79826.81,30.7,-0.32516,0.00019,17.48998]
[1777937561280,38.74,79826.81,30.7,-0.32516,0.00019,17.48998]
[1777937561702,38.74,79813.61,30.7,-0.32769,0.00019,17.54244]
[1777937562359,38.74,79813.61,30.7,-0.32769,0.00019,17.54244]
[1777937562380,38.74,79813.61,30.7,-0.32769,0.00019,17.54244]
[1777937565066,38.75,79809.16,30.7,-0.32855,0.00019,17.56004]
[1777937565546,38.75,79809.16,30.7,-0.32855,0.00019,17.56004]
[1777937565990,38.75,79813.11,30.7,-0.32779,0.00019,17.54456]
[1777937566541,38.75,79813.11,30.7,-0.32779,0.00019,17.54456]
[1777937566599,38.75,79821.65,30.7,-0.32616,0.00019,17.51086]
[1777937567453,38.75,79821.65,30.7,-0.32616,0.00019,17.51086]
[1777937567565,38.75,79821.65,30.7,-0.32616,0.00019,17.51086]
[1777937567659,38.75,79822.93,30.7,-0.32592,0.00019,17.50586]
[1777937568052,38.75,79828.21,30.7,-0.32491,0.00019,17.4848]
[1777937572612,38.75,79831.37,30.7,-0.32431,0.00019,17.47234]
[1777937572658,38.75,79831.37,30.7,-0.32431,0.00019,17.47234]
[1777937575119,38.75,79830.79,30.7,-0.32444,0.00019,17.47492]
[1777937579835,38.76,79832.55,30.7,-0.32411,0.00019,17.46811]
[1777937580038,38.76,79832.55,30.7,-0.32411,0.00019,17.46811]
[1777937583702,38.76,79832.31,30.7,-0.32417,0.00019,17.46928]
[1777937584584,38.76,79831.83,30.7,-0.32426,0.00019,17.47133]
[1777937584592,38.76,79831.83,30.7,-0.32426,0.00019,17.47133]
[1777937584686,38.76,79831.83,30.7,-0.32426,0.00019,17.47133]
[1777937584763,38.76,79831.77,30.7,-0.32428,0.00019,17.47163]
[1777937585544,38.76,79831.77,30.7,-0.32428,0.00019,17.47163]
[1777937585598,38.76,79824.39,30.7,-0.32569,0.00019,17.50119]
[1777937588317,38.76,79820.86,30.7,-0.32637,0.00019,17.51529]
[1777937594236,38.77,79823.39,30.7,-0.32591,0.00019,17.50577]
[1777937596960,38.77,79822.56,30.7,-0.32608,0.00019,17.50922]
[1777937596988,38.77,79822.56,30.7,-0.32608,0.00019,17.50922]
[1777937597048,38.77,79822.56,30.7,-0.32608,0.00019,17.50922]
[1777937597257,38.77,79829.15,30.7,-0.32482,0.00019,17.48304]
[1777937601003,38.77,79833.27,30.7,-0.32404,0.00019,17.46673]
[1777937606221,38.78,79832.27,30.7,-0.32425,0.00019,17.47109]
[1777937607985,38.78,79831.19,30.7,-0.32446,0.00019,17.47555]
[1777937608172,38.78,79831.19,30.7,-0.32446,0.00019,17.47555]
[1777937608334,38.78,79828.13,30.7,-0.32505,0.00019,17.48784]
[1777937613804,38.78,79827.47,30.7,-0.32515,0.00019,17.48546]
[1777937615383,38.79,79820.06,30.7,-0.32658,0.00019,17.51516]
[1777937616584,38.79,79820.06,30.7,-0.32658,0.00019,17.51516]
[1777937620391,38.79,79820.5,30.7,-0.3265,0.00019,17.51367]
[1777937621987,38.79,79823.41,30.7,-0.32595,0.00019,17.50226]
[1777937622002,38.79,79823.41,30.7,-0.32595,0.00019,17.50226]
[1777937622545,38.79,79826.37,30.7,-0.32539,0.00019,17.49056]
[1777937625381,38.79,79830.94,30.7,-0.32452,0.00019,17.47242]
[1777937625393,38.79,79830.94,30.7,-0.32452,0.00019,17.47242]
[1777937625450,38.79,79830.94,30.7,-0.32452,0.00019,17.47242]
[1777937625461,38.79,79830.94,30.7,-0.32452,0.00019,17.47242]
[1777937625576,38.79,79830.94,30.7,-0.32452,0.00019,17.47242]
[1777937625643,38.79,79830.94,30.7,-0.32452,0.00019,17.47242]
[1777937626462,38.79,79840.78,30.7,-0.32265,0.00019,17.43298]
[1777937629912,38.8,79840.27,30.7,-0.32276,0.00019,17.43531]
[1777937631745,38.8,79840.15,30.7,-0.32279,0.00019,17.43589]
[1777937631780,38.8,79840.15,30.7,-0.32279,0.00019,17.43589]
[1777937632473,38.8,79840.29,30.7,-0.32277,0.00019,17.43542]
[1777937632680,38.8,79840.29,30.7,-0.32277,0.00019,17.43542]
[1777937635397,38.8,79833.24,30.7,-0.32412,0.00019,17.46407]
[1777937638444,38.8,79834.21,30.7,-0.32395,0.00019,17.46042]
[1777937639689,38.81,79834.21,30.7,-0.32395,0.00019,17.4605]
[1777937642370,38.81,79834.16,30.7,-0.32397,0.00019,17.46094]
[1777937642583,38.81,79834.16,30.7,-0.32397,0.00019,17.46094]
[1777937642683,38.81,79829.2,30.7,-0.32493,0.00019,17.48096]
[1777937644587,38.81,79822.57,30.7,-0.3262,0.00019,17.50739]
[1777937647914,38.81,79822.06,30.7,-0.3263,0.00019,17.50956]
[1777937648272,38.81,79822.06,30.7,-0.3263,0.00019,17.50956]
[1777937648278,38.81,79822.06,30.7,-0.3263,0.00019,17.50956]
[1777937648367,38.81,79822.06,30.7,-0.3263,0.00019,17.50956]
[1777937648617,38.81,79812.6,30.7,-0.32811,0.00019,17.54691]
[1777937649553,38.81,79812.6,30.7,-0.32811,0.00019,17.54691]
[1777937650257,38.81,79812.5,30.7,-0.32814,0.00019,17.54744]
[1777937650463,38.81,79812.5,30.7,-0.32814,0.00019,17.54744]
[1777937650599,38.81,79812.5,30.7,-0.32814,0.00019,17.54744]
[1777937652025,38.82,79814.16,30.7,-0.32782,0.00019,17.54097]
[1777937652036,38.82,79814.16,30.7,-0.32782,0.00019,17.54097]
[1777937652545,38.82,79814.16,30.7,-0.32782,0.00019,17.54097]
[1777937652645,38.82,79823.03,30.7,-0.32613,0.00019,17.50603]
[1777937657680,38.82,79824.11,30.7,-0.32594,0.00019,17.502]
[1777937658842,38.82,79824.11,30.7,-0.32594,0.00019,17.502]
[1777937659018,38.82,79824.11,30.7,-0.32594,0.00019,17.502]
[1777937659695,38.82,79824.15,30.7,-0.32593,0.00019,17.50197]
[1777937664161,38.82,79825.14,30.7,-0.32576,0.00019,17.49834]
[1777937665186,38.82,79826.79,30.7,-0.32545,0.00019,17.49186]
[1777937670774,38.83,79827.45,30.7,-0.32534,0.00019,17.4896]
[1777937675809,38.83,79827.25,30.7,-0.32535,0.00019,17.48534]
[1777937677621,38.83,79827.42,30.7,-0.32532,0.00019,17.48473]
[1777937679236,38.83,79830.87,30.7,-0.32467,0.00019,17.4711]
[1777937679837,38.84,79831.73,30.7,-0.32451,0.00019,17.46773]
[1777937680477,38.84,79831.73,30.7,-0.32451,0.00019,17.46773]
[1777937681414,38.84,79833.11,30.7,-0.32425,0.00019,17.46229]
[1777937686295,38.84,79833.12,30.7,-0.32426,0.00019,17.46254]
[1777937686889,38.84,79833.12,30.7,-0.32426,0.00019,17.46254]
[1777937687926,38.84,79835.34,30.7,-0.32384,0.00019,17.45386]
[1777937688041,38.84,79835.34,30.7,-0.32384,0.00019,17.45386]
[1777937688077,38.84,79835.34,30.7,-0.32384,0.00019,17.45386]
[1777937688098,38.84,79835.34,30.7,-0.32384,0.00019,17.45386]
[1777937688174,38.84,79835.34,30.7,-0.32384,0.00019,17.45386]
[1777937688290,38.84,79835.34,30.7,-0.32384,0.00019,17.45386]
[1777937688383,38.84,79835.34,30.7,-0.32384,0.00019,17.45386]
[1777937689095,38.84,79835.34,30.7,-0.32384,0.00019,17.45386]
[1777937689347,38.84,79835.34,30.7,-0.32384,0.00019,17.45386]
[1777937689545,38.84,79844.26,30.7,-0.32215,0.00019,17.41798]
[1777937689922,38.84,79844.26,30.7,-0.32215,0.00019,17.41798]
[1777937694396,38.85,79844.35,30.7,-0.32215,0.00019,17.41806]
[1777937694497,38.85,79845.16,30.7,-0.322,0.00019,17.41489]
[1777937699978,38.85,79843.15,30.7,-0.3224,0.00019,17.42346]
[1777937701396,38.85,79843.15,30.7,-0.3224,0.00019,17.42346]
[1777937701435,38.85,79843.15,30.7,-0.3224,0.00019,17.42346]
[1777937701730,38.85,79843.15,30.7,-0.3224,0.00019,17.42346]
[1777937701759,38.85,79843.15,30.7,-0.3224,0.00019,17.42346]
[1777937701808,38.86,79843.09,30.7,-0.32242,0.00019,17.42384]
[1777937703455,38.86,79841.01,30.7,-0.32282,0.00019,17.43223]
[1777937706083,38.86,79836.02,30.7,-0.32378,0.00019,17.45256]
[1777937707278,38.86,79836.03,30.7,-0.32378,0.00019,17.45261]
[1777937710117,38.86,79836.0,30.7,-0.3238,0.00019,17.45299]
[1777937716091,38.87,79835.92,30.7,-0.32384,0.00019,17.45392]
[1777937720938,38.87,79836.48,30.7,-0.32374,0.00019,17.45176]
[1777937722859,38.87,79836.48,30.7,-0.32375,0.00019,17.45211]
[1777937726669,38.88,79836.37,30.7,-0.32379,0.00019,17.45289]
[1777937726673,38.88,79836.37,30.7,-0.32379,0.00019,17.45289]
[1777937727179,38.88,79835.81,30.7,-0.3239,0.00019,17.45522]
[1777937727941,38.88,79829.62,30.7,-0.32508,0.00019,17.48002]
[1777937728545,38.88,79829.62,30.7,-0.32508,0.00019,17.48002]
[1777937728577,38.88,79829.62,30.7,-0.32508,0.00019,17.48002]
[1777937728670,38.88,79829.62,30.7,-0.32508,0.00019,17.48002]
[1777937728771,38.88,79822.28,30.7,-0.32649,0.00019,17.50926]
[1777937728980,38.88,79822.28,30.7,-0.32649,0.00019,17.50926]
[1777937729525,38.88,79822.28,30.7,-0.32649,0.00019,17.50926]
[1777937732512,38.88,79816.51,30.7,-0.32756,0.00019,17.52675]
[1777937738843,38.89,79815.78,30.7,-0.32771,0.00019,17.52989]
[1777937744287,38.89,79816.1,30.7,-0.32767,0.00019,17.52903]
[1777937747192,38.89,79816.17,30.7,-0.32766,0.00019,17.52885]
[1777937748242,38.89,79816.95,30.7,-0.32751,0.00019,17.52584]
[1777937749286,38.89,79816.37,30.7,-0.32763,0.00019,17.52816]
[1777937753112,38.89,79814.41,30.7,-0.32801,0.00019,17.53601]
[1777937756180,38.9,79810.94,30.7,-0.32868,0.00019,17.54967]
[1777937756181,38.9,79810.94,30.7,-0.32868,0.00019,17.54967]
[1777937758691,38.9,79810.76,30.7,-0.32871,0.00019,17.55042]
[1777937759595,38.9,79810.65,30.7,-0.32874,0.00019,17.5509]
[1777937764121,38.9,79809.53,30.7,-0.32896,0.00019,17.55534]
[1777937770197,38.9,79809.82,30.7,-0.3289,0.00019,17.55429]
[1777937770981,38.9,79809.82,30.7,-0.3289,0.00019,17.55429]
[1777937772088,38.9,79809.85,30.7,-0.3289,0.00019,17.55423]
[1777937777310,38.9,79809.55,30.7,-0.32896,0.00019,17.55549]
[1777937777518,38.9,79800.56,30.7,-0.33069,0.00019,17.59037]
[1777937778555,38.9,79800.56,30.7,-0.33069,0.00019,17.59037]
[1777937778563,38.9,79800.56,30.7,-0.33069,0.00019,17.59037]
[1777937778567,38.9,79800.56,30.7,-0.33069,0.00019,17.59037]
[1777937778610,38.9,79800.56,30.7,-0.33069,0.00019,17.59037]
[1777937778806,38.9,79800.56,30.7,-0.33069,0.00019,17.59037]
[1777937781273,38.9,79796.58,30.7,-0.33145,0.00019,17.60566]
[1777937781759,38.9,79796.58,30.7,-0.33145,0.00019,17.60566]
[1777937786741,38.9,79797.0,30.7,-0.33136,0.00019,17.60393]
[1777937789616,38.9,79796.44,30.7,-0.33147,0.00019,17.60605]
[1777937792655,38.9,79795.8,30.7,-0.33155,0.00019,17.60307]
[1777937792672,38.9,79795.8,30.7,-0.33155,0.00019,17.60307]
[1777937792728,38.9,79795.8,30.7,-0.33155,0.00019,17.60307]
[1777937792766,38.9,79795.8,30.7,-0.33155,0.00019,17.60307]
[1777937793631,38.9,79787.37,30.7,-0.33317,0.00019,17.63528]
[1777937795681,38.9,79777.04,30.7,-0.33516,0.00019,17.67441]
[1777937796109,38.9,79777.04,30.7,-0.33516,0.00019,17.67441]
[1777937799791,38.89,79776.36,30.7,-0.33529,0.00019,17.67683]
[1777937805715,38.89,79772.79,30.7,-0.33596,0.00019,17.68994]
[1777937807065,38.89,79772.5,30.7,-0.33602,0.00019,17.69098]
[1777937807113,38.89,79772.5,30.7,-0.33602,0.00019,17.69098]
[1777937807198,38.89,79772.5,30.7,-0.33602,0.00019,17.69098]
[1777937807200,38.89,79772.5,30.7,-0.33602,0.00019,17.69098]
[1777937807217,38.89,79772.5,30.7,-0.33602,0.00019,17.69098]
[1777937807729,38.89,79768.59,30.7,-0.33677,0.00019,17.70556]
[1777937808585,38.89,79768.59,30.7,-0.33677,0.00019,17.70556]
[1777937809018,38.89,79768.59,30.7,-0.33677,0.00019,17.70556]
[1777937809253,38.89,79767.69,30.7,-0.33695,0.00019,17.70907]
[1777937809266,38.89,79767.69,30.7,-0.33695,0.00019,17.70907]
[1777937809284,38.89,79767.69,30.7,-0.33695,0.00019,17.70907]
[1777937809463,38.89,79767.69,30.7,-0.33695,0.00019,17.70907]
[1777937809482,38.89,79767.69,30.7,-0.33695,0.00019,17.70907]
[1777937809646,38.89,79767.69,30.7,-0.33695,0.00019,17.70907]
[1777937809651,38.89,79767.69,30.7,-0.33695,0.00019,17.70907]
[1777937809997,38.89,79786.48,30.7,-0.33333,0.00019,17.63834]
[1777937810843,38.89,79786.48,30.7,-0.33333,0.00019,17.63834]
[1777937810927,38.89,79792.28,30.7,-0.33222,0.00019,17.61633]
[1777937811139,38.89,79792.28,30.7,-0.33222,0.00019,17.61633]
[1777937811518,38.89,79792.28,30.7,-0.33222,0.00019,17.61633]
[1777937812351,38.89,79796.07,30.7,-0.33149,0.00019,17.60179]
[1777937817799,38.9,79797.96,30.7,-0.33115,0.00019,17.59513]
[1777937822834,38.91,79797.72,30.7,-0.33123,0.00019,17.59669]
[1777937824303,38.91,79798.31,30.7,-0.33112,0.00019,17.59453]
[1777937829327,38.92,79795.6,30.7,-0.33166,0.00019,17.60545]
[1777937834920,38.92,79796.35,30.7,-0.33155,0.00019,17.60314]
[1777937839957,38.93,79796.85,30.7,-0.33147,0.00019,17.60169]
[1777937841110,38.93,79796.76,30.7,-0.3315,0.00019,17.60213]
[1777937841974,38.93,79788.18,30.7,-0.33315,0.00019,17.63506]
[1777937847032,38.94,79784.71,30.7,-0.33384,0.00019,17.64861]
[1777937852044,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937852386,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937852416,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937852531,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937852602,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937852610,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937852682,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937852691,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937852729,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937852914,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937853005,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937853028,38.94,79784.71,30.7,-0.33383,0.00019,17.64384]
[1777937853052,38.95,79761.08,30.7,-0.3384,0.00019,17.73236]
[1777937853091,38.95,79761.08,30.7,-0.3384,0.00019,17.73236]
[1777937853299,38.95,79761.08,30.7,-0.3384,0.00019,17.73236]
[1777937853532,38.95,79761.08,30.7,-0.3384,0.00019,17.73236]
[1777937853649,38.95,79761.08,30.7,-0.3384,0.00019,17.73236]
[1777937853825,38.95,79761.08,30.7,-0.3384,0.00019,17.73236]
[1777937853992,38.95,79761.08,30.7,-0.3384,0.00019,17.73236]
[1777937854022,38.95,79761.08,30.7,-0.3384,0.00019,17.73236]
[1777937854056,38.95,79761.08,30.7,-0.3384,0.00019,17.73236]
[1777937854058,38.95,79747.73,30.7,-0.34099,0.00019,17.78131]
[1777937854200,38.95,79747.73,30.7,-0.34099,0.00019,17.78131]
[1777937854791,38.95,79747.73,30.7,-0.34099,0.00019,17.78131]
[1777937856929,38.95,79742.78,30.7,-0.34195,0.00019,17.79925]
[1777937857107,38.95,79742.78,30.7,-0.34195,0.00019,17.79924]
[1777937857148,38.95,79742.78,30.7,-0.34195,0.00019,17.79924]
[1777937857980,38.95,79742.78,30.7,-0.34195,0.00019,17.79924]
[1777937858906,38.95,79741.41,30.7,-0.34221,0.00019,17.80417]
[1777937859814,38.95,79743.9,30.7,-0.34173,0.00019,17.79516]
[1777937861407,38.95,79744.42,30.7,-0.34163,0.00019,17.79328]
[1777937861507,38.95,79744.42,30.7,-0.34163,0.00019,17.79328]
[1777937864597,38.95,79744.71,30.7,-0.34157,0.00019,17.79221]
[1777937870169,38.94,79744.31,30.7,-0.34165,0.00019,17.79364]
[1777937875204,38.94,79743.23,30.7,-0.34186,0.00019,17.79752]
[1777937877219,38.94,79749.57,30.7,-0.34062,0.00019,17.7745]
[1777937878763,38.94,79749.57,30.7,-0.34062,0.00019,17.7745]
[1777937878801,38.94,79749.57,30.7,-0.34062,0.00019,17.7745]
[1777937881866,38.95,79753.51,30.7,-0.33986,0.00019,17.76016]
[1777937882870,38.95,79753.09,30.7,-0.33995,0.00019,17.76175]
[1777937888296,38.95,79749.11,30.7,-0.34072,0.00019,17.77635]
[1777937894077,38.95,79749.94,30.7,-0.34056,0.00019,17.77335]
[1777937903403,38.95,79753.52,30.7,-0.33988,0.00019,17.76048]
[1777937906423,38.95,79758.92,30.7,-0.33883,0.00019,17.74072]
[1777937908291,38.95,79759.11,30.7,-0.3388,0.00019,17.74006]
[1777937908300,38.95,79759.11,30.7,-0.3388,0.00019,17.74006]
[1777937908650,38.95,79759.11,30.7,-0.3388,0.00019,17.74006]
[1777937910452,38.95,79766.46,30.7,-0.33738,0.00019,17.713]
[1777937912924,38.95,79767.41,30.7,-0.33716,0.00019,17.70421]
[1777937918508,38.96,79768.54,30.7,-0.33697,0.00019,17.70043]
[1777937923196,38.96,79768.73,30.7,-0.33694,0.00019,17.69998]
[1777937928158,38.97,79771.64,30.7,-0.3364,0.00019,17.68949]
[1777937928578,38.97,79772.36,30.7,-0.33626,0.00019,17.68688]
[1777937933913,38.97,79774.16,30.7,-0.33592,0.00019,17.68034]
[1777937939655,38.98,79774.53,30.7,-0.33587,0.00019,17.67933]
[1777937942647,38.98,79774.92,30.7,-0.3358,0.00019,17.67798]
[1777937946802,38.98,79778.36,30.7,-0.33515,0.00019,17.66532]
[1777937952746,38.99,79778.36,30.7,-0.33517,0.00019,17.6658]
[1777937957846,38.99,79778.36,30.7,-0.33519,0.00019,17.66607]
[1777937963823,39.0,79780.26,30.7,-0.33484,0.00019,17.65941]
[1777937968859,39.0,79779.64,30.7,-0.33498,0.00019,17.6621]
[1777937973984,39.0,79781.01,30.7,-0.33469,0.00019,17.65189]
[1777937979936,39.01,79782.56,30.7,-0.33442,0.00019,17.64657]
[1777937984971,39.02,79782.65,30.7,-0.33442,0.00019,17.64661]
[1777937986912,39.02,79782.9,30.7,-0.33437,0.00019,17.64574]
[1777937987726,39.02,79785.24,30.7,-0.33393,0.00019,17.63705]
[1777937987808,39.02,79785.24,30.7,-0.33393,0.00019,17.63705]
[1777937987863,39.02,79785.24,30.7,-0.33393,0.00019,17.63705]
[1777937987991,39.02,79791.41,30.7,-0.33275,0.00019,17.61373]
[1777937989079,39.02,79791.41,30.7,-0.33275,0.00019,17.61373]
[1777937994177,39.03,79791.79,30.7,-0.3327,0.00019,17.61279]
[1777937997411,39.03,79792.14,30.7,-0.33265,0.00019,17.61177]
[1777938002926,39.04,79792.03,30.7,-0.3327,0.00019,17.61282]
[1777938006120,39.04,79784.99,30.7,-0.33407,0.00019,17.63993]
[1777938006478,39.04,79784.99,30.7,-0.33407,0.00019,17.63993]
[1777938007483,39.04,79785.82,30.7,-0.33391,0.00019,17.63673]
[1777938008822,39.04,79786.42,30.7,-0.33379,0.00019,17.63441]
[1777938009368,39.04,79786.42,30.7,-0.33379,0.00019,17.63441]
[1777938010073,39.04,79786.42,30.7,-0.33379,0.00019,17.63441]
[1777938012514,39.04,79786.3,30.7,-0.33382,0.00019,17.63508]
[1777938013225,39.04,79786.3,30.7,-0.33382,0.00019,17.63508]
[1777938014296,39.05,79786.27,30.7,-0.33383,0.00019,17.63524]
[1777938016861,39.04,79786.34,30.7,-0.33381,0.00019,17.63487]
[1777938022232,39.05,79786.47,30.7,-0.33382,0.00019,17.63495]
[1777938027628,39.05,79786.45,30.7,-0.33383,0.00019,17.63531]
[1777938028292,39.06,79786.45,30.7,-0.33384,0.00019,17.63551]
[1777938029484,39.06,79786.46,30.7,-0.33384,0.00019,17.63542]
[1777938031433,39.06,79786.48,30.7,-0.33384,0.00019,17.6354]
[1777938037337,39.06,79786.3,30.7,-0.33386,0.00019,17.63128]
[1777938038379,39.06,79786.3,30.7,-0.33386,0.00019,17.63128]
[1777938038984,39.06,79786.3,30.7,-0.33386,0.00019,17.63128]
[1777938041355,39.07,79786.3,30.7,-0.33387,0.00019,17.63143]
[1777938047930,39.06,79786.04,30.7,-0.33391,0.00019,17.63228]
[1777938052200,39.06,79786.04,30.7,-0.33391,0.00019,17.63224]
[1777938052572,39.06,79786.04,30.7,-0.33391,0.00019,17.63224]
[1777938058569,39.06,79786.1,30.7,-0.33388,0.00019,17.63158]
[1777938059297,39.06,79786.0,30.7,-0.33389,0.00019,17.63191]
[1777938064526,39.05,79785.36,30.7,-0.334,0.00019,17.63406]
[1777938065781,39.05,79785.36,30.7,-0.334,0.00019,17.63406]
[1777938070252,39.05,79785.64,30.7,-0.33394,0.00019,17.63283]
[1777938071009,39.05,79785.67,30.7,-0.33393,0.00019,17.63267]
[1777938072818,39.05,79785.67,30.7,-0.33393,0.00019,17.63258]
[1777938074427,39.05,79786.16,30.7,-0.33383,0.00019,17.63065]
[1777938075204,39.05,79786.16,30.7,-0.33383,0.00019,17.63065]
[1777938075872,39.05,79786.92,30.7,-0.33368,0.00019,17.62769]
[1777938078020,39.05,79787.74,30.7,-0.33352,0.00019,17.62455]
[1777938083659,39.04,79787.97,30.7,-0.33347,0.00019,17.62342]
[1777938088831,39.04,79787.54,30.7,-0.33354,0.00019,17.62491]
[1777938088955,39.04,79787.54,30.7,-0.33354,0.00019,17.62491]
[1777938089435,39.04,79787.53,30.7,-0.33354,0.00019,17.62487]
[1777938089480,39.04,79787.53,30.7,-0.33354,0.00019,17.62487]
[1777938089590,39.04,79787.53,30.7,-0.33354,0.00019,17.62487]
[1777938090195,39.04,79787.53,30.7,-0.33354,0.00019,17.62487]
[1777938090297,39.04,79793.63,30.7,-0.33237,0.00019,17.60168]
[1777938090558,39.04,79793.63,30.7,-0.33237,0.00019,17.60168]
[1777938096751,39.04,79794.97,30.7,-0.33207,0.00019,17.59114]
[1777938101047,39.04,79795.05,30.7,-0.33205,0.00019,17.59078]
[1777938106821,39.04,79794.98,30.7,-0.33206,0.00019,17.59094]
[1777938113870,39.04,79795.12,30.7,-0.33203,0.00019,17.59029]
[1777938115355,39.04,79795.13,30.7,-0.33202,0.00019,17.59024]
[1777938121824,39.04,79795.13,30.7,-0.33202,0.00019,17.5902]
[1777938121830,39.04,79795.13,30.7,-0.33202,0.00019,17.5902]
[1777938122503,39.04,79792.89,30.7,-0.33245,0.00019,17.59866]
[1777938122557,39.04,79792.89,30.7,-0.33245,0.00019,17.59866]
[1777938122568,39.04,79792.89,30.7,-0.33245,0.00019,17.59866]
[1777938123229,39.04,79792.89,30.7,-0.33245,0.00019,17.59866]
[1777938123247,39.03,79784.93,30.7,-0.33397,0.00019,17.62879]
[1777938123350,39.03,79784.93,30.7,-0.33397,0.00019,17.62879]
[1777938123693,39.03,79784.93,30.7,-0.33397,0.00019,17.62879]
[1777938123793,39.03,79784.93,30.7,-0.33397,0.00019,17.62879]
[1777938124342,39.03,79779.61,30.7,-0.335,0.00019,17.64883]
[1777938129982,39.03,79778.76,30.7,-0.33516,0.00019,17.65202]
[1777938131836,39.03,79778.69,30.7,-0.33518,0.00019,17.65229]
[1777938131902,39.03,79778.69,30.7,-0.33518,0.00019,17.65229]
[1777938132037,39.03,79778.69,30.7,-0.33518,0.00019,17.65229]
[1777938132146,39.03,79778.69,30.7,-0.33518,0.00019,17.65229]
[1777938132147,39.03,79773.26,30.7,-0.33622,0.00019,17.6726]
[1777938132533,39.03,79773.26,30.7,-0.33622,0.00019,17.6726]
[1777938132545,39.03,79773.26,30.7,-0.33622,0.00019,17.6726]
[1777938132620,39.03,79773.26,30.7,-0.33622,0.00019,17.6726]
[1777938133101,39.03,79773.26,30.7,-0.33622,0.00019,17.6726]
[1777938133202,39.04,79761.21,30.7,-0.33856,0.00019,17.71745]
[1777938134110,39.04,79761.21,30.7,-0.33856,0.00019,17.71745]
[1777938140063,39.04,79760.97,30.7,-0.33862,0.00019,17.71866]
[1777938146105,39.05,79758.96,30.7,-0.33903,0.00019,17.72636]
[1777938146935,39.05,79758.96,30.7,-0.33903,0.00019,17.72636]
[1777938152147,39.05,79755.33,30.7,-0.33971,0.00019,17.73456]
[1777938155226,39.05,79750.38,30.7,-0.34067,0.00019,17.75269]
[1777938155519,39.05,79749.71,30.7,-0.3408,0.00019,17.75514]
[1777938155559,39.05,79749.71,30.7,-0.3408,0.00019,17.75514]
[1777938158210,39.05,79748.74,30.7,-0.34099,0.00019,17.75869]
[1777938158444,39.05,79748.78,30.7,-0.34098,0.00019,17.75856]
[1777938165240,39.05,79748.7,30.7,-0.341,0.00019,17.75893]
[1777938170275,39.05,79746.86,30.7,-0.34136,0.00019,17.76565]
[1777938175309,39.05,79746.52,30.7,-0.34143,0.00019,17.76692]
[1777938176498,39.05,79747.94,30.7,-0.34116,0.00019,17.76179]
[1777938182358,39.06,79750.21,30.7,-0.34072,0.00019,17.75366]
[1777938187394,39.06,79750.42,30.7,-0.34068,0.00019,17.75299]
[1777938189038,39.06,79750.4,30.7,-0.34069,0.00019,17.75308]
[1777938194442,39.06,79749.98,30.7,-0.34078,0.00019,17.75471]
[1777938199481,39.06,79748.48,30.7,-0.34107,0.00019,17.76023]
[1777938204516,39.06,79748.38,30.7,-0.34109,0.00019,17.76066]
[1777938209551,39.06,79748.78,30.7,-0.34102,0.00019,17.75928]
[1777938214586,39.06,79748.08,30.7,-0.34112,0.00019,17.75655]
[1777938219621,39.06,79747.9,30.7,-0.34116,0.00019,17.75728]
[1777938224655,39.06,79743.48,30.7,-0.34202,0.00019,17.77328]
[1777938231704,39.06,79743.48,30.7,-0.34202,0.00019,17.77329]
[1777938236740,39.06,79743.34,30.7,-0.34205,0.00019,17.7738]
[1777938241775,39.06,79743.89,30.7,-0.34194,0.00019,17.77183]
[1777938243744,39.06,79743.96,30.7,-0.34193,0.00019,17.77158]
[1777938249833,39.06,79742.85,30.7,-0.34214,0.00019,17.77557]
[1777938255049,39.06,79743.11,30.7,-0.34209,0.00019,17.77461]
[1777938256882,39.06,79752.87,30.7,-0.3402,0.00019,17.73925]
[1777938257817,39.06,79752.87,30.7,-0.3402,0.00019,17.73925]
[1777938257844,39.06,79752.87,30.7,-0.3402,0.00019,17.73925]
[1777938257964,39.06,79752.87,30.7,-0.3402,0.00019,17.73925]
[1777938258188,39.06,79759.19,30.7,-0.33897,0.00019,17.71617]
[1777938258977,39.06,79759.19,30.7,-0.33897,0.00019,17.71617]
[1777938259054,39.06,79766.39,30.7,-0.33758,0.00019,17.68969]
[1777938264168,39.07,79768.97,30.7,-0.3371,0.00019,17.68039]
[1777938269988,39.07,79767.88,30.7,-0.33733,0.00019,17.6849]
[1777938275023,39.08,79767.46,30.7,-0.33739,0.00019,17.68146]
[1777938279341,39.08,79765.61,30.7,-0.33776,0.00019,17.68849]
[1777938280289,39.08,79765.87,30.7,-0.33771,0.00019,17.68765]
[1777938287977,39.08,79766.11,30.7,-0.33768,0.00019,17.68695]
[1777938288257,39.08,79766.11,30.7,-0.33768,0.00019,17.68695]
[1777938290127,39.09,79755.32,30.7,-0.33978,0.00019,17.72695]
[1777938295163,39.09,79754.0,30.7,-0.34005,0.00019,17.73189]
[1777938300397,39.09,79754.3,30.7,-0.33999,0.00019,17.73089]
[1777938305233,39.09,79747.83,30.7,-0.34125,0.00019,17.7545]
[1777938310268,39.1,79748.97,30.7,-0.34103,0.00019,17.75042]
[1777938315303,39.1,79746.86,30.7,-0.34144,0.00019,17.75809]
[1777938320338,39.1,79745.73,30.7,-0.34167,0.00019,17.76221]
[1777938325373,39.1,79745.73,30.7,-0.34167,0.00019,17.76223]
[1777938330408,39.1,79745.7,30.7,-0.34167,0.00019,17.76238]
[1777938335443,39.1,79745.7,30.7,-0.34164,0.00019,17.75712]
[1777938339642,39.1,79744.71,30.7,-0.34183,0.00019,17.76072]
[1777938340336,39.1,79744.71,30.7,-0.34183,0.00019,17.76072]
[1777938346520,39.1,79743.58,30.7,-0.34206,0.00019,17.76482]
[1777938351376,39.1,79743.96,30.7,-0.34198,0.00019,17.76346]
[1777938356590,39.1,79744.56,30.7,-0.34187,0.00019,17.76132]
[1777938359097,39.1,79744.96,30.7,-0.34179,0.00019,17.75988]
[1777938364646,39.1,79743.62,30.7,-0.34205,0.00019,17.76475]
[1777938369681,39.1,79748.5,30.7,-0.34111,0.00019,17.74721]
[1777938374716,39.1,79748.91,30.7,-0.34103,0.00019,17.74582]
[1777938379751,39.1,79751.94,30.7,-0.34045,0.00019,17.73494]
[1777938385795,39.11,79752.22,30.7,-0.3404,0.00019,17.73407]
[1777938390829,39.11,79751.34,30.7,-0.34058,0.00019,17.73739]
[1777938395865,39.11,79752.16,30.7,-0.34039,0.00019,17.72922]
[1777938399337,39.11,79754.55,30.7,-0.33993,0.00019,17.72058]
[1777938401545,39.11,79755.82,30.7,-0.33969,0.00019,17.71602]
[1777938405423,39.11,79754.53,30.7,-0.33995,0.00019,17.72086]
[1777938408148,39.11,79754.91,30.7,-0.33988,0.00019,17.71958]
[1777938413991,39.12,79755.17,30.7,-0.33984,0.00019,17.71886]
[1777938418776,39.12,79757.48,30.7,-0.3394,0.00019,17.71057]
[1777938421283,39.12,79757.41,30.7,-0.33941,0.00019,17.71086]
[1777938427083,39.12,79753.05,30.7,-0.34027,0.00019,17.72702]
[1777938433124,39.13,79752.84,30.7,-0.34032,0.00019,17.72792]
[1777938434327,39.13,79752.84,30.7,-0.34032,0.00019,17.72792]
[1777938434371,39.13,79752.84,30.7,-0.34032,0.00019,17.72792]
[1777938435358,39.13,79752.69,30.7,-0.34035,0.00019,17.72849]
[1777938436830,39.13,79752.59,30.7,-0.34037,0.00019,17.7289]
[1777938440427,39.13,79752.48,30.7,-0.34039,0.00019,17.72932]
[1777938443479,39.13,79751.51,30.7,-0.34059,0.00019,17.73297]
[1777938450244,39.13,79749.07,30.7,-0.34107,0.00019,17.74193]
[1777938455556,39.13,79750.1,30.7,-0.34083,0.00019,17.73293]
[1777938455568,39.13,79750.1,30.7,-0.34083,0.00019,17.73293]
[1777938455611,39.13,79750.1,30.7,-0.34083,0.00019,17.73293]
[1777938455856,39.13,79750.07,30.7,-0.34084,0.00019,17.73312]
[1777938459904,39.13,79749.96,30.7,-0.34087,0.00019,17.73359]
[1777938465349,39.13,79752.61,30.7,-0.34036,0.00019,17.72412]
[1777938467432,39.14,79752.92,30.7,-0.3403,0.00019,17.72302]
[1777938473404,39.14,79754.09,30.7,-0.34009,0.00019,17.719]
[1777938478440,39.14,79754.04,30.7,-0.34011,0.00019,17.71936]
[1777938479898,39.14,79753.74,30.7,-0.34017,0.00019,17.72049]
[1777938485489,39.14,79752.93,30.7,-0.34033,0.00019,17.72364]
[1777938490524,39.15,79751.62,30.7,-0.34059,0.00019,17.72853]
[1777938495558,39.15,79751.92,30.7,-0.34054,0.00019,17.72757]
[1777938500594,39.15,79752.1,30.7,-0.34051,0.00019,17.72705]
[1777938505629,39.15,79752.08,30.7,-0.34052,0.00019,17.72726]
[1777938509657,39.15,79759.33,30.7,-0.33913,0.00019,17.70098]
[1777938514692,39.16,79755.96,30.7,-0.33975,0.00019,17.70818]
[1777938519727,39.16,79756.07,30.7,-0.33974,0.00019,17.70796]
[1777938524763,39.16,79755.18,30.7,-0.33992,0.00019,17.71138]
[1777938529797,39.16,79754.34,30.7,-0.34009,0.00019,17.7146]
[1777938534686,39.17,79754.2,30.7,-0.34013,0.00019,17.7152]
[1777938535419,39.17,79754.3,30.7,-0.34011,0.00019,17.71486]
[1777938540875,39.17,79753.99,30.7,-0.34018,0.00019,17.7162]
[1777938546916,39.17,79753.87,30.7,-0.34021,0.00019,17.71682]
[1777938551952,39.17,79753.79,30.7,-0.34023,0.00019,17.71725]
[1777938556987,39.17,79754.21,30.7,-0.34016,0.00019,17.71587]
[1777938559695,39.18,79754.37,30.7,-0.34013,0.00019,17.71532]
[1777938560707,39.18,79755.94,30.7,-0.33983,0.00019,17.70967]
[1777938561007,39.18,79755.61,30.7,-0.33989,0.00019,17.7109]
[1777938561076,39.18,79755.61,30.7,-0.33989,0.00019,17.7109]
[1777938561158,39.18,79755.61,30.7,-0.33989,0.00019,17.7109]
[1777938562403,39.18,79755.62,30.7,-0.33989,0.00019,17.71087]
[1777938563059,39.18,79756.23,30.7,-0.33978,0.00019,17.70868]
[1777938569690,39.18,79753.44,30.7,-0.34032,0.00019,17.71895]
[1777938570399,39.18,79753.41,30.7,-0.34033,0.00019,17.71913]
[1777938570567,39.18,79753.41,30.7,-0.34033,0.00019,17.71913]
[1777938571179,39.18,79753.48,30.7,-0.34032,0.00019,17.7189]
[1777938571207,39.18,79753.48,30.7,-0.34032,0.00019,17.7189]
[1777938573402,39.18,79757.7,30.7,-0.33947,0.00019,17.69826]
[1777938573536,39.18,79757.7,30.7,-0.33947,0.00019,17.69826]
[1777938576349,39.18,79757.02,30.7,-0.3396,0.00019,17.70085]
[1777938576362,39.18,79757.02,30.7,-0.3396,0.00019,17.70085]
[1777938576374,39.18,79757.02,30.7,-0.3396,0.00019,17.70085]
[1777938576426,39.18,79757.02,30.7,-0.3396,0.00019,17.70085]
[1777938576427,39.18,79757.02,30.7,-0.3396,0.00019,17.70085]
[1777938576474,39.18,79757.02,30.7,-0.3396,0.00019,17.70085]
[1777938576503,39.18,79757.02,30.7,-0.3396,0.00019,17.70085]
[1777938576558,39.18,79757.02,30.7,-0.3396,0.00019,17.70085]
[1777938576657,39.18,79757.02,30.7,-0.3396,0.00019,17.70085]
[1777938576752,39.18,79757.02,30.7,-0.3396,0.00019,17.70085]
[1777938576958,39.18,79757.19,30.7,-0.33958,0.00019,17.7003]
[1777938577123,39.18,79757.19,30.7,-0.33958,0.00019,17.7003]
[1777938577614,39.18,79757.19,30.7,-0.33958,0.00019,17.7003]
[1777938577811,39.18,79757.19,30.7,-0.33958,0.00019,17.7003]
[1777938577751,39.18,79770.33,30.7,-0.33704,0.00019,17.65214]
[1777938578417,39.18,79770.33,30.7,-0.33704,0.00019,17.65214]
[1777938578472,39.18,79783.35,30.7,-0.33454,0.00019,17.60365]
[1777938578823,39.18,79783.35,30.7,-0.33454,0.00019,17.60365]
[1777938578830,39.18,79783.35,30.7,-0.33454,0.00019,17.60365]
[1777938578842,39.18,79783.35,30.7,-0.33454,0.00019,17.60365]
[1777938579028,39.18,79783.35,30.7,-0.33454,0.00019,17.60365]
[1777938579072,39.18,79783.35,30.7,-0.33454,0.00019,17.60365]
[1777938579294,39.18,79783.35,30.7,-0.33454,0.00019,17.60365]
[1777938581082,39.18,79788.33,30.7,-0.33358,0.00019,17.58491]
[1777938582268,39.18,79789.04,30.7,-0.33344,0.00019,17.58219]
[1777938582437,39.18,79789.04,30.7,-0.33344,0.00019,17.58219]
[1777938584073,39.18,79791.87,30.7,-0.33289,0.00019,17.57141]
[1777938585050,39.18,79791.82,30.7,-0.3329,0.00019,17.57157]
[1777938586737,39.18,79791.89,30.7,-0.33289,0.00019,17.57127]
[1777938590054,39.18,79793.09,30.7,-0.33265,0.00019,17.5666]
[1777938590071,39.18,79793.09,30.7,-0.33265,0.00019,17.5666]
[1777938594987,39.18,79794.98,30.7,-0.33228,0.00019,17.5593]
[1777938595175,39.18,79794.98,30.7,-0.33228,0.00019,17.5593]
[1777938596028,39.18,79794.99,30.7,-0.33228,0.00019,17.55921]
[1777938596616,39.18,79794.99,30.7,-0.33228,0.00019,17.55921]
[1777938596848,39.18,79794.85,30.7,-0.3323,0.00019,17.55974]
[1777938597647,39.18,79785.05,30.7,-0.33418,0.00019,17.59675]
[1777938598280,39.18,79779.59,30.7,-0.33523,0.00019,17.61715]
[1777938601220,39.17,79780.66,30.7,-0.33502,0.00019,17.61301]
[1777938601312,39.17,79780.66,30.7,-0.33502,0.00019,17.61301]
[1777938601402,39.17,79780.66,30.7,-0.33502,0.00019,17.61301]
[1777938601512,39.17,79780.66,30.7,-0.33502,0.00019,17.61301]
[1777938602489,39.17,79780.79,30.7,-0.33499,0.00019,17.61245]
[1777938602638,39.17,79774.31,30.7,-0.33623,0.00019,17.63655]
[1777938603269,39.17,79774.31,30.7,-0.33623,0.00019,17.63655]
[1777938608619,39.17,79775.37,30.7,-0.33601,0.00019,17.63217]
[1777938611297,39.16,79775.36,30.7,-0.336,0.00019,17.63195]
[1777938617413,39.16,79775.49,30.7,-0.33594,0.00019,17.63086]
[1777938618092,39.16,79775.49,30.7,-0.33594,0.00019,17.63086]
[1777938618259,39.16,79775.49,30.7,-0.33594,0.00019,17.63086]
[1777938623455,39.15,79775.96,30.7,-0.33583,0.00019,17.6286]
[1777938624331,39.15,79775.96,30.7,-0.33583,0.00019,17.6286]
[1777938629715,39.14,79776.44,30.7,-0.33571,0.00019,17.62639]
[1777938633048,39.14,79780.36,30.7,-0.3349,0.00019,17.60605]
[1777938637931,39.13,79783.08,30.7,-0.33436,0.00019,17.59548]
[1777938639315,39.13,79782.84,30.7,-0.33441,0.00019,17.59631]
[1777938641385,39.13,79780.74,30.7,-0.3348,0.00019,17.60406]
[1777938641422,39.13,79780.74,30.7,-0.3348,0.00019,17.60406]
[1777938645571,39.13,79786.23,30.7,-0.33373,0.00019,17.58312]
[1777938646426,39.13,79786.03,30.7,-0.33377,0.00019,17.58382]
[1777938646441,39.13,79786.03,30.7,-0.33377,0.00019,17.58382]
[1777938646489,39.13,79786.03,30.7,-0.33377,0.00019,17.58382]
[1777938646506,39.13,79786.03,30.7,-0.33377,0.00019,17.58382]
[1777938646514,39.13,79786.03,30.7,-0.33377,0.00019,17.58382]
[1777938646787,39.13,79803.96,30.7,-0.33033,0.00019,17.51545]
[1777938646926,39.13,79803.96,30.7,-0.33033,0.00019,17.51545]
[1777938647008,39.13,79803.96,30.7,-0.33033,0.00019,17.51545]
[1777938647022,39.13,79803.96,30.7,-0.33033,0.00019,17.51545]
[1777938647177,39.13,79803.96,30.7,-0.33033,0.00019,17.51545]
[1777938647261,39.13,79803.96,30.7,-0.33033,0.00019,17.51545]
[1777938647390,39.13,79803.96,30.7,-0.33033,0.00019,17.51545]
[1777938647481,39.13,79803.96,30.7,-0.33033,0.00019,17.51545]
[1777938647695,39.13,79828.24,30.7,-0.32569,0.00019,17.42084]
[1777938647913,39.13,79828.24,30.7,-0.32569,0.00019,17.42084]
[1777938648524,39.13,79828.24,30.7,-0.32569,0.00019,17.42084]
[1777938648547,39.13,79828.24,30.7,-0.32569,0.00019,17.42084]
[1777938648556,39.13,79828.24,30.7,-0.32569,0.00019,17.42084]
[1777938648628,39.13,79828.24,30.7,-0.32569,0.00019,17.42084]
[1777938648990,39.13,79832.63,30.7,-0.32485,0.00019,17.40341]
[1777938649388,39.13,79832.63,30.7,-0.32485,0.00019,17.40341]
[1777938649789,39.13,79832.63,30.7,-0.32485,0.00019,17.40341]
[1777938649881,39.13,79828.6,30.7,-0.32561,0.00019,17.41934]
[1777938649989,39.13,79828.6,30.7,-0.32561,0.00019,17.41934]
[1777938650057,39.13,79828.6,30.7,-0.32561,0.00019,17.41934]
[1777938650870,39.13,79825.91,30.7,-0.32613,0.00019,17.42993]
[1777938652245,39.13,79825.92,30.7,-0.32613,0.00019,17.42994]
[1777938652247,39.13,79825.92,30.7,-0.32613,0.00019,17.42994]
[1777938652928,39.13,79826.14,30.7,-0.32608,0.00019,17.42908]
[1777938653351,39.13,79826.14,30.7,-0.32608,0.00019,17.42908]
[1777938656195,39.13,79826.83,30.7,-0.32596,0.00019,17.42642]
[1777938659403,39.13,79826.64,30.7,-0.32599,0.00019,17.42723]
[1777938660779,39.13,79826.48,30.7,-0.32603,0.00019,17.4279]
[1777938661197,39.13,79825.74,30.7,-0.32617,0.00019,17.43081]
[1777938661211,39.13,79825.74,30.7,-0.32617,0.00019,17.43081]
[1777938661226,39.13,79825.74,30.7,-0.32617,0.00019,17.43081]
[1777938661438,39.13,79825.74,30.7,-0.32617,0.00019,17.43081]
[1777938661476,39.13,79825.74,30.7,-0.32617,0.00019,17.43081]
[1777938661516,39.13,79825.74,30.7,-0.32617,0.00019,17.43081]
[1777938661551,39.13,79825.74,30.7,-0.32617,0.00019,17.43081]
[1777938661796,39.13,79825.74,30.7,-0.32617,0.00019,17.43081]
[1777938661802,39.13,79825.74,30.7,-0.32617,0.00019,17.43081]
[1777938661880,39.13,79805.31,30.7,-0.33007,0.00019,17.51031]
[1777938662641,39.13,79805.31,30.7,-0.33007,0.00019,17.51031]
[1777938662687,39.13,79805.31,30.7,-0.33007,0.00019,17.51031]
[1777938662839,39.13,79805.31,30.7,-0.33007,0.00019,17.51031]
[1777938662769,39.13,79799.23,30.7,-0.33123,0.00019,17.53365]
[1777938663060,39.13,79799.23,30.7,-0.33123,0.00019,17.53365]
[1777938663065,39.13,79799.23,30.7,-0.33123,0.00019,17.53365]
[1777938663894,39.13,79790.05,30.7,-0.33299,0.00019,17.56856]
[1777938666645,39.13,79789.31,30.7,-0.33314,0.00019,17.57136]
[1777938666671,39.13,79789.31,30.7,-0.33314,0.00019,17.57136]
[1777938666749,39.13,79789.31,30.7,-0.33314,0.00019,17.57136]
[1777938666798,39.13,79796.48,30.7,-0.33175,0.00019,17.54399]
[1777938667805,39.12,79806.7,30.7,-0.32979,0.00019,17.50472]
[1777938668253,39.12,79806.7,30.7,-0.32979,0.00019,17.50472]
[1777938668580,39.12,79806.7,30.7,-0.32979,0.00019,17.50472]
[1777938668812,39.12,79813.08,30.7,-0.32857,0.00019,17.47999]
[1777938669148,39.12,79813.08,30.7,-0.32857,0.00019,17.47999]
[1777938670021,39.12,79814.31,30.7,-0.32834,0.00019,17.47522]
[1777938670826,39.12,79811.72,30.7,-0.32883,0.00019,17.48526]
[1777938671395,39.12,79811.72,30.7,-0.32883,0.00019,17.48526]
[1777938671514,39.12,79811.72,30.7,-0.32883,0.00019,17.48526]
[1777938671617,39.12,79811.72,30.7,-0.32883,0.00019,17.48526]
[1777938671747,39.12,79811.72,30.7,-0.32883,0.00019,17.48526]
[1777938671754,39.12,79811.72,30.7,-0.32883,0.00019,17.48526]
[1777938671833,39.12,79821.13,30.7,-0.32703,0.00019,17.4486]
[1777938672840,39.12,79828.96,30.7,-0.32554,0.00019,17.41781]
[1777938675632,39.12,79829.26,30.7,-0.32549,0.00019,17.41668]
[1777938679889,39.13,79822.07,30.7,-0.32686,0.00019,17.44506]
[1777938681881,39.13,79821.91,30.7,-0.32689,0.00019,17.44569]
[1777938681892,39.13,79821.91,30.7,-0.32689,0.00019,17.44569]
[1777938684552,39.13,79823.18,30.7,-0.32665,0.00019,17.4407]
[1777938693988,39.13,79821.11,30.7,-0.327,0.00019,17.44341]
[1777938699023,39.12,79820.0,30.7,-0.32721,0.00019,17.44768]
[1777938704058,39.12,79820.62,30.7,-0.32709,0.00019,17.44518]
[1777938709093,39.12,79820.47,30.7,-0.32711,0.00019,17.44569]
[1777938714127,39.12,79821.01,30.7,-0.32701,0.00019,17.44351]
[1777938719134,39.12,79821.51,30.7,-0.32691,0.00019,17.44149]
[1777938724436,39.12,79825.99,30.7,-0.32605,0.00019,17.42384]
[1777938724544,39.12,79825.99,30.7,-0.32605,0.00019,17.42384]
[1777938724839,39.12,79825.99,30.7,-0.32605,0.00019,17.42384]
[1777938724845,39.12,79826.65,30.7,-0.32593,0.00019,17.42124]
[1777938725897,39.12,79812.08,30.7,-0.32871,0.00019,17.47817]
[1777938727291,39.12,79808.26,30.7,-0.32944,0.00019,17.49297]
[1777938734269,39.12,79809.08,30.7,-0.32927,0.00019,17.48966]
[1777938736374,39.12,79809.1,30.7,-0.32927,0.00019,17.48957]
[1777938742325,39.12,79808.21,30.7,-0.32943,0.00019,17.49282]
[1777938743161,39.12,79808.21,30.7,-0.32943,0.00019,17.49282]
[1777938746095,39.12,79806.64,30.7,-0.32973,0.00019,17.49883]
[1777938747826,39.12,79806.37,30.7,-0.32978,0.00019,17.49987]
[1777938747846,39.12,79806.37,30.7,-0.32978,0.00019,17.49987]
[1777938753402,39.11,79802.23,30.7,-0.33053,0.00019,17.51028]
[1777938758437,39.11,79802.26,30.7,-0.33052,0.00019,17.5101]
[1777938761904,39.11,79802.26,30.7,-0.33052,0.00019,17.5101]
[1777938767500,39.11,79801.85,30.7,-0.33059,0.00019,17.51158]
[1777938775556,39.11,79803.77,30.7,-0.33022,0.00019,17.50413]
[1777938780591,39.11,79804.92,30.7,-0.33,0.00019,17.49971]
[1777938781306,39.11,79804.92,30.7,-0.33,0.00019,17.49971]
[1777938782076,39.11,79806.57,30.7,-0.32969,0.00019,17.49335]
[1777938785505,39.11,79807.42,30.7,-0.32952,0.00019,17.49007]
[1777938787640,39.11,79800.21,30.7,-0.33091,0.00019,17.51784]
[1777938792677,39.11,79801.47,30.7,-0.33066,0.00019,17.51297]
[1777938797712,39.11,79801.49,30.7,-0.33066,0.00019,17.51287]
[1777938799326,39.11,79801.49,30.7,-0.33066,0.00019,17.51287]
[1777938801105,39.11,79801.34,30.7,-0.33069,0.00019,17.51344]
[1777938801113,39.11,79801.34,30.7,-0.33069,0.00019,17.51344]
[1777938801163,39.11,79801.34,30.7,-0.33069,0.00019,17.51344]
[1777938801275,39.11,79801.34,30.7,-0.33069,0.00019,17.51344]
[1777938801326,39.11,79801.34,30.7,-0.33069,0.00019,17.51344]
[1777938801360,39.11,79801.34,30.7,-0.33069,0.00019,17.51344]
[1777938801461,39.11,79801.34,30.7,-0.33069,0.00019,17.51344]
[1777938801743,39.11,79818.15,30.7,-0.32747,0.00019,17.44832]
[1777938802091,39.11,79818.15,30.7,-0.32747,0.00019,17.44832]
[1777938803042,39.11,79818.15,30.7,-0.32747,0.00019,17.44832]
[1777938803757,39.11,79830.02,30.7,-0.32521,0.00019,17.40172]
[1777938804333,39.11,79830.02,30.7,-0.32521,0.00019,17.40172]
[1777938804357,39.11,79830.02,30.7,-0.32521,0.00019,17.40172]
[1777938804528,39.11,79830.02,30.7,-0.32521,0.00019,17.40172]
[1777938804764,39.11,79839.07,30.7,-0.32349,0.00019,17.36581]
[1777938807559,39.11,79838.24,30.7,-0.32365,0.00019,17.36917]
[1777938808939,39.11,79841.76,30.7,-0.32298,0.00019,17.35519]
[1777938809679,39.11,79841.81,30.7,-0.32297,0.00019,17.35504]
[1777938810958,39.11,79842.43,30.7,-0.32286,0.00019,17.35256]
[1777938816068,39.12,79845.75,30.7,-0.3222,0.00019,17.33413]
[1777938818510,39.12,79845.43,30.7,-0.32226,0.00019,17.33552]
[1777938820224,39.12,79846.28,30.7,-0.32211,0.00019,17.33222]
[1777938821274,39.12,79846.21,30.7,-0.32212,0.00019,17.33256]
[1777938826692,39.12,79848.53,30.7,-0.3217,0.00019,17.32362]
[1777938827547,39.12,79849.19,30.7,-0.32158,0.00019,17.32096]
[1777938827853,39.12,79849.19,30.7,-0.32158,0.00019,17.32096]
[1777938830399,39.13,79848.66,30.7,-0.32168,0.00019,17.32323]
[1777938832508,39.13,79849.18,30.7,-0.32159,0.00019,17.32133]
[1777938832581,39.13,79849.18,30.7,-0.32159,0.00019,17.32133]
[1777938832642,39.13,79849.18,30.7,-0.32159,0.00019,17.32133]
[1777938832963,39.13,79840.03,30.7,-0.32333,0.00019,17.35812]
[1777938833167,39.13,79840.03,30.7,-0.32333,0.00019,17.35812]
[1777938833269,39.13,79840.03,30.7,-0.32333,0.00019,17.35812]
[1777938833538,39.13,79840.03,30.7,-0.32333,0.00019,17.35812]
[1777938833970,39.13,79831.38,30.7,-0.32498,0.00019,17.39252]
[1777938839051,39.13,79831.68,30.7,-0.32492,0.00019,17.39136]
[1777938844027,39.13,79832.07,30.7,-0.32485,0.00019,17.38988]
[1777938844033,39.13,79832.07,30.7,-0.32485,0.00019,17.38988]
[1777938844298,39.13,79831.98,30.7,-0.32487,0.00019,17.39025]
[1777938844447,39.13,79831.98,30.7,-0.32487,0.00019,17.39025]
[1777938844544,39.13,79831.98,30.7,-0.32487,0.00019,17.39025]
[1777938844960,39.13,79831.98,30.7,-0.32487,0.00019,17.39025]
[1777938845047,39.13,79826.53,30.7,-0.32591,0.00019,17.41182]
[1777938846548,39.13,79825.07,30.7,-0.32619,0.00019,17.4176]
[1777938847060,39.13,79825.17,30.7,-0.32617,0.00019,17.4172]
[1777938848509,39.13,79825.19,30.7,-0.32617,0.00019,17.41712]
[1777938851126,39.13,79825.66,30.7,-0.32608,0.00019,17.41526]
[1777938851751,39.13,79825.66,30.7,-0.32608,0.00019,17.41526]
[1777938857006,39.13,79825.45,30.7,-0.32612,0.00019,17.41608]
[1777938859685,39.13,79828.17,30.7,-0.3256,0.00019,17.40538]
[1777938860405,39.13,79828.01,30.7,-0.32563,0.00019,17.40602]
[1777938861841,39.13,79828.01,30.7,-0.32563,0.00019,17.40603]
[1777938862653,39.13,79828.01,30.7,-0.32563,0.00019,17.40604]
[1777938867333,39.13,79828.95,30.7,-0.32546,0.00019,17.40241]
[1777938869648,39.13,79830.26,30.7,-0.32521,0.00019,17.39726]
[1777938871605,39.13,79830.99,30.7,-0.32507,0.00019,17.39441]
[1777938871616,39.13,79830.99,30.7,-0.32507,0.00019,17.39441]
[1777938877273,39.13,79833.18,30.7,-0.32462,0.00019,17.38051]
[1777938882307,39.14,79831.88,30.7,-0.32487,0.00019,17.38578]
[1777938887343,39.14,79834.01,30.7,-0.32447,0.00019,17.37744]
[1777938889417,39.14,79834.09,30.7,-0.32446,0.00019,17.37714]
[1777938895092,39.14,79837.78,30.7,-0.32376,0.00019,17.36263]
[1777938895492,39.14,79838.42,30.7,-0.32364,0.00019,17.36011]
[1777938900768,39.14,79837.14,30.7,-0.32389,0.00019,17.36536]
[1777938907483,39.14,79837.28,30.7,-0.32388,0.00019,17.36505]
[1777938909994,39.14,79836.88,30.7,-0.32396,0.00019,17.36667]
[1777938917554,39.15,79837.54,30.7,-0.32384,0.00019,17.3643]
[1777938921359,39.15,79838.05,30.7,-0.32375,0.00019,17.36236]
[1777938923034,39.15,79836.98,30.7,-0.32395,0.00019,17.36664]
[1777938928873,39.15,79833.54,30.7,-0.32461,0.00019,17.38037]
[1777938929068,39.15,79833.54,30.7,-0.32461,0.00019,17.38037]
[1777938929463,39.15,79833.5,30.7,-0.32462,0.00019,17.38058]
[1777938929636,39.15,79833.5,30.7,-0.32462,0.00019,17.38058]
[1777938930368,39.15,79833.5,30.7,-0.32462,0.00019,17.38058]
[1777938935680,39.15,79833.67,30.7,-0.32455,0.00019,17.3746]
[1777938940715,39.15,79834.01,30.7,-0.32449,0.00019,17.37333]
[1777938945855,39.15,79833.69,30.7,-0.32455,0.00019,17.37465]
[1777938950482,39.15,79833.25,30.7,-0.32464,0.00019,17.37648]
[1777938953583,39.15,79833.4,30.7,-0.32462,0.00019,17.37593]
[1777938955369,39.15,79833.41,30.7,-0.32461,0.00019,17.37591]
[1777938960243,39.16,79832.78,30.7,-0.32474,0.00019,17.3785]
[1777938963821,39.16,79833.08,30.7,-0.32468,0.00019,17.37736]
[1777938963950,39.16,79833.08,30.7,-0.32468,0.00019,17.37736]
[1777938970476,39.16,79833.65,30.7,-0.32458,0.00019,17.37519]
[1777938971749,39.16,79833.65,30.7,-0.32458,0.00019,17.37524]
[1777938977780,39.16,79833.08,30.7,-0.32469,0.00019,17.37759]
[1777938983010,39.16,79834.16,30.7,-0.32449,0.00019,17.37343]
[1777938986616,39.16,79833.62,30.7,-0.3246,0.00019,17.37563]
[1777938989686,39.16,79833.56,30.7,-0.32461,0.00019,17.37592]
[1777938990413,39.16,79833.56,30.7,-0.32461,0.00019,17.37593]
[1777938996100,39.16,79834.33,30.7,-0.32443,0.00019,17.36759]
[1777938999644,39.16,79833.61,30.7,-0.32457,0.00019,17.37052]
[1777939001299,39.16,79833.54,30.7,-0.32459,0.00019,17.37084]
[1777939002075,39.16,79833.54,30.7,-0.32459,0.00019,17.37084]
[1777939005452,39.17,79833.8,30.7,-0.32454,0.00019,17.36988]
[1777939008191,39.17,79836.09,30.7,-0.32411,0.00019,17.36084]
[1777939009608,39.17,79835.81,30.7,-0.32416,0.00019,17.362]
[1777939010336,39.17,79835.73,30.7,-0.32418,0.00019,17.36234]
[1777939014703,39.17,79835.87,30.7,-0.32416,0.00019,17.36188]
[1777939016985,39.17,79835.92,30.7,-0.32415,0.00019,17.36173]
[1777939017042,39.17,79835.92,30.7,-0.32415,0.00019,17.36173]
[1777939017069,39.17,79835.92,30.7,-0.32415,0.00019,17.36173]
[1777939017074,39.17,79835.92,30.7,-0.32415,0.00019,17.36173]
[1777939017240,39.17,79835.92,30.7,-0.32415,0.00019,17.36173]
[1777939017264,39.17,79835.92,30.7,-0.32415,0.00019,17.36173]
[1777939018255,39.17,79846.3,30.7,-0.32218,0.00019,17.32037]
[1777939020375,39.17,79846.81,30.7,-0.32209,0.00019,17.31839]
[1777939023289,39.17,79840.82,30.7,-0.32323,0.00019,17.34257]
[1777939026367,39.17,79839.71,30.7,-0.32345,0.00019,17.34703]
[1777939032353,39.18,79840.41,30.7,-0.32333,0.00019,17.34453]
[1777939037388,39.18,79839.99,30.7,-0.32342,0.00019,17.34641]
[1777939042423,39.18,79840.66,30.7,-0.3233,0.00019,17.34395]
[1777939046129,39.18,79840.74,30.7,-0.32329,0.00019,17.34371]
[1777939050216,39.18,79843.27,30.7,-0.32282,0.00019,17.3338]
[1777939050839,39.18,79840.89,30.7,-0.32327,0.00019,17.3434]
[1777939053686,39.19,79843.6,30.7,-0.32272,0.00019,17.32728]
[1777939053689,39.19,79843.6,30.7,-0.32272,0.00019,17.32728]
[1777939053705,39.19,79843.6,30.7,-0.32272,0.00019,17.32728]
[1777939055128,39.19,79843.84,30.7,-0.32268,0.00019,17.32638]
[1777939055139,39.19,79837.1,30.7,-0.32396,0.00019,17.35329]
[1777939055503,39.19,79837.1,30.7,-0.32396,0.00019,17.35329]
[1777939055940,39.19,79837.1,30.7,-0.32396,0.00019,17.35329]
[1777939056819,39.19,79833.91,30.7,-0.32457,0.00019,17.36597]
[1777939062565,39.19,79833.71,30.7,-0.32461,0.00019,17.36694]
[1777939070241,39.19,79833.71,30.7,-0.32462,0.00019,17.36706]
[1777939074684,39.19,79834.79,30.7,-0.32442,0.00019,17.363]
[1777939075409,39.19,79834.79,30.7,-0.32443,0.00019,17.36304]
[1777939079675,39.2,79834.13,30.7,-0.32456,0.00019,17.3658]
[1777939080600,39.2,79834.17,30.7,-0.32455,0.00019,17.36568]
[1777939081719,39.2,79834.17,30.7,-0.32455,0.00019,17.36572]
[1777939089754,39.2,79834.14,30.7,-0.32458,0.00019,17.36623]
[1777939094790,39.2,79834.13,30.7,-0.32459,0.00019,17.36646]
[1777939099825,39.21,79834.98,30.7,-0.32444,0.00019,17.3633]
[1777939104562,39.21,79834.92,30.7,-0.32446,0.00019,17.36371]
[1777939109897,39.21,79834.55,30.7,-0.32454,0.00019,17.36543]
[1777939110360,39.21,79834.55,30.7,-0.32454,0.00019,17.36543]
[1777939116946,39.21,79834.59,30.7,-0.3245,0.00019,17.36016]
[1777939122760,39.22,79834.4,30.7,-0.32455,0.00019,17.36109]
[1777939122764,39.22,79834.4,30.7,-0.32455,0.00019,17.36109]
[1777939122818,39.22,79834.4,30.7,-0.32455,0.00019,17.36109]
[1777939125008,39.22,79827.11,30.7,-0.32594,0.00019,17.38997]
[1777939130037,39.22,79829.03,30.7,-0.32558,0.00019,17.3825]
[1777939134064,39.22,79834.29,30.7,-0.32458,0.00019,17.36183]
[1777939139099,39.22,79832.89,30.7,-0.32485,0.00019,17.36749]
[1777939144135,39.22,79830.91,30.7,-0.32523,0.00019,17.37539]
[1777939149170,39.22,79830.93,30.7,-0.32523,0.00019,17.37535]
[1777939154205,39.22,79830.8,30.7,-0.32526,0.00019,17.37589]
[1777939159239,39.22,79830.57,30.7,-0.3253,0.00019,17.37679]
[1777939159668,39.22,79830.57,30.7,-0.3253,0.00019,17.37679]
[1777939164193,39.22,79830.56,30.7,-0.3253,0.00019,17.37682]
[1777939164211,39.22,79830.56,30.7,-0.3253,0.00019,17.37682]
[1777939164291,39.22,79830.56,30.7,-0.3253,0.00019,17.37682]
[1777939165749,39.22,79826.68,30.7,-0.32604,0.00019,17.39205]
[1777939170050,39.22,79825.68,30.7,-0.32623,0.00019,17.39591]
[1777939170076,39.22,79825.68,30.7,-0.32623,0.00019,17.39591]
[1777939177368,39.22,79820.03,30.7,-0.32725,0.00019,17.41228]
[1777939178536,39.22,79819.72,30.7,-0.32731,0.00019,17.41344]
[1777939179984,39.22,79819.81,30.7,-0.32729,0.00019,17.41304]
[1777939180176,39.22,79819.81,30.7,-0.32729,0.00019,17.41304]
[1777939180389,39.22,79820.12,30.7,-0.32723,0.00019,17.41178]
[1777939185424,39.21,79819.55,30.7,-0.32732,0.00019,17.41379]
[1777939190459,39.21,79819.12,30.7,-0.3274,0.00019,17.41523]
[1777939194440,39.21,79818.46,30.7,-0.32752,0.00019,17.4177]
[1777939194456,39.21,79818.46,30.7,-0.32752,0.00019,17.4177]
[1777939194485,39.21,79818.46,30.7,-0.32752,0.00019,17.4177]
[1777939194531,39.21,79818.46,30.7,-0.32751,0.00019,17.4176]
[1777939194535,39.21,79818.46,30.7,-0.32751,0.00019,17.4176]
[1777939194603,39.21,79818.46,30.7,-0.32751,0.00019,17.4176]
[1777939194657,39.21,79818.46,30.7,-0.32751,0.00019,17.4176]
[1777939194698,39.21,79818.46,30.7,-0.32751,0.00019,17.4176]
[1777939194730,39.21,79818.46,30.7,-0.32751,0.00019,17.4176]
[1777939195269,39.21,79828.41,30.7,-0.32561,0.00019,17.37864]
[1777939195758,39.21,79837.05,30.7,-0.32397,0.00019,17.34447]
[1777939196907,39.21,79837.05,30.7,-0.32397,0.00019,17.34447]
[1777939196958,39.21,79837.05,30.7,-0.32397,0.00019,17.34447]
[1777939197460,39.21,79840.05,30.7,-0.3234,0.00019,17.33255]
[1777939197485,39.21,79840.05,30.7,-0.3234,0.00019,17.33255]
[1777939197501,39.21,79840.05,30.7,-0.3234,0.00019,17.33255]
[1777939197514,39.21,79840.05,30.7,-0.3234,0.00019,17.33255]
[1777939197532,39.21,79840.05,30.7,-0.3234,0.00019,17.33255]
[1777939197616,39.21,79840.05,30.7,-0.3234,0.00019,17.33255]
[1777939197763,39.21,79840.05,30.7,-0.3234,0.00019,17.33255]
[1777939197948,39.21,79840.05,30.7,-0.3234,0.00019,17.33255]
[1777939198100,39.21,79837.52,30.7,-0.32388,0.00019,17.34262]
[1777939198926,39.21,79843.14,30.7,-0.32281,0.00019,17.3202]
[1777939202619,39.21,79843.03,30.7,-0.32283,0.00019,17.32062]
[1777939205763,39.21,79845.24,30.7,-0.32241,0.00019,17.31176]
[1777939205797,39.21,79845.24,30.7,-0.32241,0.00019,17.31176]
[1777939205865,39.21,79845.24,30.7,-0.32241,0.00019,17.31176]
[1777939205883,39.21,79845.24,30.7,-0.32241,0.00019,17.31176]
[1777939206034,39.21,79845.24,30.7,-0.32241,0.00019,17.31176]
[1777939206171,39.21,79844.78,30.7,-0.3225,0.00019,17.31359]
[1777939207245,39.21,79830.7,30.7,-0.32518,0.00019,17.36954]
[1777939208543,39.21,79829.0,30.7,-0.3255,0.00019,17.37622]
[1777939209431,39.21,79829.0,30.7,-0.3255,0.00019,17.37622]
[1777939209476,39.21,79829.0,30.7,-0.3255,0.00019,17.37622]
[1777939209521,39.21,79829.0,30.7,-0.3255,0.00019,17.37622]
[1777939209449,39.21,79820.2,30.7,-0.32717,0.00019,17.41064]
[1777939209715,39.21,79820.2,30.7,-0.32717,0.00019,17.41064]
[1777939209817,39.21,79820.2,30.7,-0.32717,0.00019,17.41064]
[1777939209824,39.21,79820.2,30.7,-0.32717,0.00019,17.41064]
[1777939209834,39.21,79820.2,30.7,-0.32717,0.00019,17.41064]
[1777939209940,39.21,79820.2,30.7,-0.32717,0.00019,17.41064]
[1777939209991,39.21,79811.92,30.7,-0.32875,0.00019,17.44283]
[1777939211641,39.2,79812.02,30.7,-0.32873,0.00019,17.44236]
[1777939211786,39.2,79812.02,30.7,-0.32873,0.00019,17.44236]
[1777939212020,39.2,79812.02,30.7,-0.32873,0.00019,17.44236]
[1777939213958,39.2,79814.88,30.7,-0.32818,0.00019,17.43123]
[1777939213970,39.2,79814.88,30.7,-0.32818,0.00019,17.43123]
[1777939214060,39.2,79819.0,30.7,-0.32739,0.00019,17.41517]
[1777939214772,39.2,79819.0,30.7,-0.32739,0.00019,17.41517]
[1777939214824,39.2,79819.0,30.7,-0.32739,0.00019,17.41517]
[1777939214885,39.2,79819.0,30.7,-0.32739,0.00019,17.41517]
[1777939216233,39.2,79828.73,30.7,-0.32553,0.00019,17.37693]
[1777939222007,39.2,79830.19,30.7,-0.32525,0.00019,17.37106]
[1777939222019,39.2,79830.19,30.7,-0.32525,0.00019,17.37106]
[1777939227861,39.2,79831.0,30.7,-0.32509,0.00019,17.3677]
[1777939233772,39.2,79826.09,30.7,-0.32597,0.00019,17.38142]
[1777939238271,39.2,79826.19,30.7,-0.32595,0.00019,17.3809]
[1777939243843,39.19,79828.19,30.7,-0.32556,0.00019,17.37276]
[1777939248878,39.19,79831.57,30.7,-0.3249,0.00019,17.35926]
[1777939253913,39.19,79828.24,30.7,-0.32553,0.00019,17.37225]
[1777939258948,39.19,79825.79,30.7,-0.32599,0.00019,17.38171]
[1777939261926,39.19,79826.49,30.7,-0.32585,0.00019,17.37888]
[1777939261927,39.19,79826.49,30.7,-0.32585,0.00019,17.37888]
[1777939262395,39.19,79826.49,30.7,-0.32585,0.00019,17.37888]
[1777939262432,39.18,79821.83,30.7,-0.32674,0.00019,17.39712]
[1777939262544,39.18,79821.83,30.7,-0.32674,0.00019,17.39712]
[1777939263228,39.18,79821.83,30.7,-0.32674,0.00019,17.39712]
[1777939263280,39.18,79805.76,30.7,-0.32981,0.00019,17.45952]
[1777939263766,39.18,79805.76,30.7,-0.32981,0.00019,17.45952]
[1777939264415,39.18,79805.76,30.7,-0.32981,0.00019,17.45952]
[1777939264430,39.18,79802.07,30.7,-0.33052,0.00019,17.4736]
[1777939265877,39.18,79801.58,30.7,-0.33061,0.00019,17.47548]
[1777939266001,39.18,79802.84,30.7,-0.33037,0.00019,17.47061]
[1777939271915,39.18,79802.59,30.7,-0.3304,0.00019,17.47125]
[1777939271917,39.18,79802.59,30.7,-0.3304,0.00019,17.47125]
[1777939275860,39.18,79801.59,30.7,-0.33059,0.00019,17.47503]
[1777939275912,39.18,79801.59,30.7,-0.33059,0.00019,17.47503]
[1777939280620,39.17,79801.67,30.7,-0.33055,0.00019,17.47432]
[1777939281173,39.17,79801.67,30.7,-0.33055,0.00019,17.47432]
[1777939281184,39.17,79795.85,30.7,-0.33167,0.00019,17.49648]
[1777939281944,39.17,79795.85,30.7,-0.33167,0.00019,17.49648]
[1777939282330,39.17,79795.85,30.7,-0.33167,0.00019,17.49648]
[1777939282410,39.17,79793.93,30.7,-0.33203,0.00019,17.50373]
[1777939288118,39.17,79793.33,30.7,-0.33214,0.00019,17.50578]
[1777939288218,39.17,79793.33,30.7,-0.33213,0.00019,17.50567]
[1777939292400,39.16,79794.47,30.7,-0.33186,0.00019,17.49574]
[1777939298242,39.16,79794.32,30.7,-0.33187,0.00019,17.49586]
[1777939298889,39.16,79794.32,30.7,-0.33187,0.00019,17.49586]
[1777939298928,39.16,79794.32,30.7,-0.33187,0.00019,17.49586]
[1777939298931,39.16,79794.32,30.7,-0.33187,0.00019,17.49586]
[1777939299166,39.16,79794.32,30.7,-0.33187,0.00019,17.49586]
[1777939299208,39.16,79794.32,30.7,-0.33187,0.00019,17.49586]
[1777939299388,39.16,79794.32,30.7,-0.33187,0.00019,17.49586]
[1777939299505,39.16,79794.32,30.7,-0.33187,0.00019,17.49586]
[1777939299545,39.16,79794.32,30.7,-0.33187,0.00019,17.49586]
[1777939299561,39.16,79799.64,30.7,-0.33084,0.00019,17.47542]
[1777939299909,39.16,79799.64,30.7,-0.33084,0.00019,17.47542]
[1777939300125,39.16,79799.64,30.7,-0.33084,0.00019,17.47542]
[1777939300128,39.16,79799.64,30.7,-0.33084,0.00019,17.47542]
[1777939300154,39.16,79799.64,30.7,-0.33084,0.00019,17.47542]
[1777939300167,39.16,79799.64,30.7,-0.33084,0.00019,17.47542]
[1777939300208,39.16,79799.64,30.7,-0.33084,0.00019,17.47542]
[1777939300309,39.16,79799.64,30.7,-0.33084,0.00019,17.47542]
[1777939300355,39.16,79809.75,30.7,-0.3289,0.00019,17.43647]
[1777939301128,39.16,79809.75,30.7,-0.3289,0.00019,17.43647]
[1777939303494,39.16,79814.87,30.7,-0.32792,0.00019,17.41649]
[1777939304287,39.16,79827.06,30.7,-0.32559,0.00019,17.36867]
[1777939306630,39.16,79829.23,30.7,-0.32517,0.00019,17.36007]
[1777939306673,39.16,79829.23,30.7,-0.32517,0.00019,17.36007]
[1777939306809,39.16,79829.23,30.7,-0.32517,0.00019,17.36007]
[1777939308055,39.16,79829.55,30.7,-0.32511,0.00019,17.35881]
[1777939308079,39.16,79829.55,30.7,-0.32511,0.00019,17.35881]
[1777939308107,39.16,79829.55,30.7,-0.32511,0.00019,17.35881]
[1777939308112,39.16,79829.55,30.7,-0.32511,0.00019,17.35881]
[1777939308135,39.16,79829.55,30.7,-0.32511,0.00019,17.35881]
[1777939309281,39.16,79832.85,30.7,-0.32448,0.00019,17.34576]
[1777939309382,39.16,79832.85,30.7,-0.32448,0.00019,17.34576]
[1777939309404,39.16,79832.85,30.7,-0.32448,0.00019,17.34576]
[1777939309410,39.16,79832.85,30.7,-0.32448,0.00019,17.34576]
[1777939309497,39.16,79832.85,30.7,-0.32448,0.00019,17.34576]
[1777939309541,39.16,79834.81,30.7,-0.32411,0.00019,17.338]
[1777939310128,39.16,79834.81,30.7,-0.32411,0.00019,17.338]
[1777939310175,39.16,79834.81,30.7,-0.32411,0.00019,17.338]
[1777939310213,39.16,79834.81,30.7,-0.32411,0.00019,17.338]
[1777939310310,39.16,79834.81,30.7,-0.32411,0.00019,17.338]
[1777939310416,39.16,79841.65,30.7,-0.32281,0.00019,17.31075]
[1777939311329,39.16,79841.65,30.7,-0.32281,0.00019,17.31075]
[1777939314233,39.16,79846.41,30.7,-0.32191,0.00019,17.29171]
[1777939317332,39.16,79850.56,30.7,-0.32112,0.00019,17.27508]
[1777939319319,39.16,79851.05,30.7,-0.32103,0.00019,17.27317]
[1777939319618,39.16,79850.76,30.7,-0.32109,0.00019,17.27441]
[1777939324136,39.16,79854.97,30.7,-0.3203,0.00019,17.25751]
[1777939326608,39.16,79853.92,30.7,-0.3205,0.00019,17.26189]
[1777939326657,39.16,79853.92,30.7,-0.3205,0.00019,17.26189]
[1777939326708,39.16,79853.92,30.7,-0.3205,0.00019,17.26189]
[1777939327461,39.16,79845.45,30.7,-0.32211,0.00019,17.29606]
[1777939329635,39.16,79845.5,30.7,-0.3221,0.00019,17.29593]
[1777939329641,39.16,79845.5,30.7,-0.3221,0.00019,17.29593]
[1777939330781,39.16,79850.61,30.7,-0.32114,0.00019,17.2754]
[1777939332054,39.16,79855.16,30.7,-0.32028,0.00019,17.25705]
[1777939334942,39.16,79856.05,30.7,-0.32011,0.00019,17.2536]
[1777939339076,39.17,79856.19,30.7,-0.3201,0.00019,17.25325]
[1777939341338,39.17,79858.04,30.7,-0.31975,0.00019,17.24587]
[1777939341556,39.17,79859.54,30.7,-0.31947,0.00019,17.23984]
[1777939342511,39.17,79859.54,30.7,-0.31947,0.00019,17.23984]
[1777939342564,39.17,79860.6,30.7,-0.31927,0.00019,17.23556]
[1777939343877,39.17,79860.96,30.7,-0.31921,0.00019,17.23417]
[1777939344480,39.17,79860.96,30.7,-0.31921,0.00019,17.23417]
[1777939344578,39.17,79859.69,30.7,-0.31945,0.00019,17.23937]
[1777939348273,39.17,79860.86,30.7,-0.31923,0.00019,17.2347]
[1777939348288,39.17,79860.86,30.7,-0.31923,0.00019,17.2347]
[1777939353641,39.17,79860.87,30.7,-0.3192,0.00019,17.22942]
[1777939354622,39.17,79860.87,30.7,-0.3192,0.00019,17.22942]
[1777939354881,39.17,79860.87,30.7,-0.3192,0.00019,17.22942]
[1777939354899,39.17,79860.87,30.7,-0.3192,0.00019,17.22942]
[1777939355590,39.17,79860.87,30.7,-0.3192,0.00019,17.22942]
[1777939355648,39.17,79860.69,30.7,-0.31923,0.00019,17.2302]
[1777939355652,39.17,79860.69,30.7,-0.31923,0.00019,17.2302]
[1777939355688,39.17,79860.69,30.7,-0.31923,0.00019,17.2302]
[1777939355700,39.17,79860.69,30.7,-0.31923,0.00019,17.2302]
[1777939355930,39.17,79860.69,30.7,-0.31923,0.00019,17.2302]
[1777939355950,39.17,79860.69,30.7,-0.31923,0.00019,17.2302]
[1777939356041,39.17,79860.69,30.7,-0.31923,0.00019,17.2302]
[1777939356051,39.17,79860.69,30.7,-0.31923,0.00019,17.2302]
[1777939356589,39.17,79865.19,30.7,-0.31839,0.00019,17.21192]
[1777939362705,39.18,79865.76,30.7,-0.31829,0.00019,17.20982]
[1777939367717,39.18,79867.99,30.7,-0.31787,0.00019,17.20082]
[1777939369504,39.18,79868.23,30.7,-0.31783,0.00019,17.19988]
[1777939369510,39.18,79868.23,30.7,-0.31783,0.00019,17.19988]
[1777939369553,39.18,79868.23,30.7,-0.31783,0.00019,17.19988]
[1777939369595,39.18,79868.23,30.7,-0.31783,0.00019,17.19988]
[1777939370501,39.18,79879.09,30.7,-0.31579,0.00019,17.15525]
[1777939371015,39.18,79879.09,30.7,-0.31579,0.00019,17.15525]
[1777939371109,39.18,79886.68,30.7,-0.31436,0.00019,17.12382]
[1777939373251,39.18,79886.71,30.7,-0.31435,0.00019,17.1236]
[1777939373429,39.18,79886.71,30.7,-0.31435,0.00019,17.1236]
[1777939373528,39.18,79886.84,30.7,-0.31432,0.00019,17.12286]
[1777939374159,39.18,79886.84,30.7,-0.31432,0.00019,17.12286]
[1777939374203,39.18,79886.84,30.7,-0.31432,0.00019,17.12286]
[1777939374226,39.18,79886.84,30.7,-0.31432,0.00019,17.12286]
[1777939375687,39.18,79894.26,30.7,-0.31292,0.00019,17.09171]
[1777939379842,39.17,79899.52,30.7,-0.31192,0.00019,17.06915]
[1777939380251,39.17,79899.52,30.7,-0.31192,0.00019,17.06915]
[1777939380336,39.17,79899.52,30.7,-0.31192,0.00019,17.06915]
[1777939380505,39.17,79903.63,30.7,-0.31115,0.00019,17.05169]
[1777939381166,39.17,79903.63,30.7,-0.31115,0.00019,17.05169]
[1777939381195,39.17,79903.63,30.7,-0.31115,0.00019,17.05169]
[1777939381320,39.17,79903.63,30.7,-0.31115,0.00019,17.05169]
[1777939381379,39.17,79903.63,30.7,-0.31115,0.00019,17.05169]
[1777939381448,39.17,79903.63,30.7,-0.31115,0.00019,17.05169]
[1777939381645,39.17,79907.36,30.7,-0.31044,0.00019,17.03571]
[1777939382314,39.17,79907.36,30.7,-0.31044,0.00019,17.03571]
[1777939382391,39.17,79912.17,30.7,-0.30954,0.00019,17.01525]
[1777939386335,39.17,79910.62,30.7,-0.30983,0.00019,17.02166]
[1777939386505,39.17,79911.82,30.7,-0.3096,0.00019,17.01649]
[1777939386920,39.17,79911.82,30.7,-0.3096,0.00019,17.01649]
[1777939387308,39.17,79911.82,30.7,-0.3096,0.00019,17.01649]
[1777939387642,39.17,79918.39,30.7,-0.30837,0.00019,16.98824]
[1777939388060,39.17,79918.39,30.7,-0.30837,0.00019,16.98824]
[1777939388157,39.17,79918.39,30.7,-0.30837,0.00019,16.98824]
[1777939388514,39.17,79921.2,30.7,-0.30784,0.00019,16.97618]
[1777939389230,39.17,79921.2,30.7,-0.30784,0.00019,16.97618]
[1777939389260,39.17,79921.2,30.7,-0.30784,0.00019,16.97618]
[1777939389293,39.17,79921.2,30.7,-0.30784,0.00019,16.97618]
[1777939389354,39.16,79927.54,30.7,-0.30666,0.00019,16.94879]
[1777939390604,39.16,79927.54,30.7,-0.30666,0.00019,16.94879]
[1777939389914,39.16,79936.69,30.7,-0.30496,0.00019,16.90902]
[1777939391439,39.16,79936.69,30.7,-0.30496,0.00019,16.90902]
[1777939391619,39.16,79938.79,30.7,-0.30457,0.00019,16.89976]
[1777939392297,39.16,79926.1,30.7,-0.30692,0.00019,16.95479]
[1777939393022,39.16,79926.1,30.7,-0.30692,0.00019,16.95479]
[1777939393549,39.16,79926.1,30.7,-0.30692,0.00019,16.95479]
[1777939393635,39.16,79920.42,30.7,-0.30797,0.00019,16.97906]
[1777939394640,39.16,79920.42,30.7,-0.30797,0.00019,16.97906]
[1777939395445,39.16,79917.03,30.7,-0.3086,0.00019,16.99359]
[1777939396675,39.16,79917.47,30.7,-0.30851,0.00019,16.99159]
[1777939397466,39.16,79918.12,30.7,-0.30839,0.00019,16.9887]
[1777939399767,39.16,79923.77,30.7,-0.30733,0.00019,16.96413]
[1777939402044,39.15,79925.17,30.7,-0.30706,0.00019,16.95793]
[1777939402145,39.15,79927.09,30.7,-0.3067,0.00019,16.94956]
[1777939402782,39.15,79927.09,30.7,-0.3067,0.00019,16.94956]
[1777939403007,39.15,79923.22,30.7,-0.30741,0.00019,16.96617]
[1777939404692,39.15,79923.22,30.7,-0.30741,0.00019,16.96617]
[1777939404733,39.15,79923.22,30.7,-0.30741,0.00019,16.96617]
[1777939404745,39.15,79923.22,30.7,-0.30741,0.00019,16.96617]
[1777939404975,39.15,79919.73,30.7,-0.30806,0.00019,16.98098]
[1777939405010,39.15,79919.73,30.7,-0.30806,0.00019,16.98098]
[1777939405023,39.15,79919.73,30.7,-0.30806,0.00019,16.98098]
[1777939405113,39.15,79919.73,30.7,-0.30806,0.00019,16.98098]
[1777939405266,39.15,79919.73,30.7,-0.30806,0.00019,16.98098]
[1777939405302,39.15,79919.73,30.7,-0.30806,0.00019,16.98098]
[1777939405401,39.15,79919.73,30.7,-0.30806,0.00019,16.98098]
[1777939405571,39.15,79919.73,30.7,-0.30806,0.00019,16.98098]
[1777939405612,39.15,79919.73,30.7,-0.30806,0.00019,16.98098]
[1777939405616,39.15,79929.82,30.7,-0.30618,0.00019,16.9374]
[1777939406028,39.15,79929.82,30.7,-0.30618,0.00019,16.9374]
[1777939406063,39.15,79929.82,30.7,-0.30618,0.00019,16.9374]
[1777939406174,39.15,79929.82,30.7,-0.30618,0.00019,16.9374]
[1777939406714,39.15,79936.04,30.7,-0.30502,0.00019,16.91041]
[1777939410174,39.15,79938.01,30.7,-0.30465,0.00019,16.90159]
[1777939410223,39.15,79938.01,30.7,-0.30465,0.00019,16.90159]
[1777939410244,39.15,79938.01,30.7,-0.30465,0.00019,16.90159]
[1777939411458,39.15,79938.53,30.7,-0.30455,0.00019,16.89932]
[1777939413968,39.15,79938.36,30.7,-0.30453,0.00019,16.89439]
[1777939414615,39.15,79938.36,30.7,-0.30453,0.00019,16.89439]
[1777939415387,39.14,79938.55,30.7,-0.30449,0.00019,16.89341]
[1777939415407,39.14,79938.55,30.7,-0.30449,0.00019,16.89341]
[1777939415422,39.14,79938.55,30.7,-0.30449,0.00019,16.89341]
[1777939415474,39.14,79938.55,30.7,-0.30449,0.00019,16.89341]
[1777939415714,39.14,79938.55,30.7,-0.30449,0.00019,16.89341]
[1777939415529,39.14,79938.54,30.7,-0.30449,0.00019,16.89346]
[1777939416712,39.14,79931.84,30.7,-0.30573,0.00019,16.92242]
[1777939417336,39.14,79931.84,30.7,-0.30573,0.00019,16.92242]
[1777939423206,39.14,79931.88,30.7,-0.3057,0.00019,16.92183]
[1777939425507,39.14,79932.02,30.7,-0.30567,0.00019,16.92106]
[1777939427329,39.14,79933.11,30.7,-0.30546,0.00019,16.91618]
[1777939427344,39.14,79933.11,30.7,-0.30546,0.00019,16.91618]
[1777939427903,39.13,79933.17,30.7,-0.30544,0.00019,16.91577]
[1777939428004,39.13,79933.17,30.7,-0.30544,0.00019,16.91577]
[1777939428190,39.13,79925.08,30.7,-0.30695,0.00019,16.9508]
[1777939429197,39.13,79919.13,30.7,-0.30805,0.00019,16.97635]
[1777939430315,39.13,79919.13,30.7,-0.30805,0.00019,16.97635]
[1777939431240,39.13,79919.27,30.7,-0.30802,0.00019,16.97566]
[1777939431246,39.13,79919.27,30.7,-0.30802,0.00019,16.97566]
[1777939432303,39.13,79919.51,30.7,-0.30797,0.00019,16.97453]
[1777939438260,39.13,79921.54,30.7,-0.30757,0.00019,16.96518]
[1777939438835,39.13,79921.54,30.7,-0.30757,0.00019,16.96518]
[1777939441644,39.12,79925.34,30.7,-0.30686,0.00019,16.94863]
[1777939441669,39.12,79925.34,30.7,-0.30686,0.00019,16.94863]
[1777939441742,39.12,79927.19,30.7,-0.30651,0.00019,16.94049]
[1777939442110,39.12,79927.19,30.7,-0.30651,0.00019,16.94049]
[1777939442139,39.12,79927.19,30.7,-0.30651,0.00019,16.94049]
[1777939442176,39.12,79927.19,30.7,-0.30651,0.00019,16.94049]
[1777939442288,39.12,79928.52,30.7,-0.30626,0.00019,16.93474]
[1777939447323,39.12,79926.92,30.7,-0.30654,0.00019,16.94129]
[1777939452358,39.12,79926.3,30.7,-0.30664,0.00019,16.9436]
[1777939454712,39.12,79926.07,30.7,-0.30668,0.00019,16.94453]
[1777939455007,39.11,79926.11,30.7,-0.30667,0.00019,16.94421]
[1777939457041,39.11,79925.7,30.7,-0.30674,0.00019,16.9459]
[1777939457393,39.11,79917.99,30.7,-0.30817,0.00019,16.97905]
[1777939459050,39.11,79915.66,30.7,-0.3086,0.00019,16.98887]
[1777939459647,39.11,79915.66,30.7,-0.3086,0.00019,16.98887]
[1777939460284,39.11,79917.27,30.7,-0.3083,0.00019,16.98188]
[1777939460327,39.11,79917.27,30.7,-0.3083,0.00019,16.98188]
[1777939460339,39.11,79917.27,30.7,-0.3083,0.00019,16.98188]
[1777939460345,39.11,79917.27,30.7,-0.3083,0.00019,16.98188]
[1777939460439,39.11,79917.27,30.7,-0.3083,0.00019,16.98188]
[1777939460591,39.11,79923.68,30.7,-0.3071,0.00019,16.95429]
[1777939461375,39.11,79923.68,30.7,-0.3071,0.00019,16.95429]
[1777939461421,39.11,79931.64,30.7,-0.30562,0.00019,16.91971]
[1777939464599,39.11,79935.02,30.7,-0.30498,0.00019,16.90479]
[1777939464890,39.11,79935.71,30.7,-0.30485,0.00019,16.90172]
[1777939465449,39.11,79935.89,30.7,-0.30482,0.00019,16.90094]
[1777939470010,39.11,79934.1,30.7,-0.30514,0.00019,16.90859]
[1777939475519,39.1,79929.37,30.7,-0.30597,0.00019,16.92334]
[1777939480554,39.1,79929.53,30.7,-0.30593,0.00019,16.92237]
[1777939483576,39.1,79929.88,30.7,-0.30586,0.00019,16.92075]
[1777939483650,39.1,79929.95,30.7,-0.30584,0.00019,16.92034]
[1777939484584,39.1,79936.77,30.7,-0.30457,0.00019,16.89064]
[1777939486984,39.1,79938.17,30.7,-0.30431,0.00019,16.88435]
[1777939487818,39.1,79938.17,30.7,-0.30431,0.00019,16.88435]
[1777939487831,39.1,79938.17,30.7,-0.30431,0.00019,16.88435]
[1777939487889,39.1,79938.17,30.7,-0.30431,0.00019,16.88435]
[1777939488029,39.1,79938.17,30.7,-0.30431,0.00019,16.88435]
[1777939487605,39.1,79940.03,30.7,-0.30396,0.00019,16.87621]
[1777939488157,39.1,79940.03,30.7,-0.30396,0.00019,16.87621]
[1777939488168,39.1,79940.03,30.7,-0.30396,0.00019,16.87621]
[1777939488212,39.1,79940.03,30.7,-0.30396,0.00019,16.87621]
[1777939488398,39.1,79940.03,30.7,-0.30396,0.00019,16.87621]
[1777939488589,39.1,79940.03,30.7,-0.30396,0.00019,16.87621]
[1777939488629,39.1,79940.03,30.7,-0.30396,0.00019,16.87621]
[1777939488732,39.1,79971.21,30.7,-0.2982,0.00018,16.73793]
[1777939488859,39.1,79971.21,30.7,-0.2982,0.00018,16.73793]
[1777939488945,39.1,79971.21,30.7,-0.2982,0.00018,16.73793]
[1777939489561,39.1,79971.21,30.7,-0.2982,0.00018,16.73793]
[1777939489778,39.09,79976.12,30.7,-0.29729,0.00018,16.71558]
[1777939492580,39.09,79975.09,30.7,-0.29748,0.00018,16.72012]
[1777939495700,39.09,79978.24,30.7,-0.29689,0.00018,16.70558]
[1777939499877,39.09,79977.78,30.7,-0.29695,0.00018,16.70714]
[1777939499885,39.09,79977.78,30.7,-0.29695,0.00018,16.70714]
[1777939500702,39.08,79977.94,30.7,-0.29691,0.00018,16.70625]
[1777939502511,39.08,79977.72,30.7,-0.29695,0.00018,16.70719]
[1777939502709,39.08,79977.72,30.7,-0.29695,0.00018,16.70719]
[1777939503989,39.08,79984.1,30.7,-0.29578,0.00018,16.6782]
[1777939504007,39.08,79984.1,30.7,-0.29578,0.00018,16.6782]
[1777939504036,39.08,79984.1,30.7,-0.29578,0.00018,16.6782]
[1777939504748,39.08,79990.16,30.7,-0.29467,0.00018,16.65058]
[1777939505143,39.08,79990.16,30.7,-0.29467,0.00018,16.65058]
[1777939506168,39.08,79988.89,30.7,-0.2949,0.00018,16.6563]
[1777939506762,39.08,79988.58,30.7,-0.29495,0.00018,16.65767]
[1777939508776,39.08,79979.71,30.7,-0.29657,0.00018,16.69781]
[1777939513811,39.08,79979.65,30.7,-0.29657,0.00018,16.6977]
[1777939519196,39.07,79979.92,30.7,-0.29651,0.00018,16.69619]
[1777939524899,39.07,79979.46,30.7,-0.29657,0.00018,16.69773]
[1777939530823,39.07,79980.11,30.7,-0.29644,0.00018,16.69448]
[1777939532559,39.07,79980.23,30.7,-0.29641,0.00018,16.6938]
[1777939533602,39.07,79980.14,30.7,-0.29638,0.00018,16.68858]
[1777939538856,39.06,79980.36,30.7,-0.29633,0.00018,16.68724]
[1777939539864,39.06,79980.62,30.7,-0.29627,0.00018,16.68593]
[1777939540011,39.06,79983.97,30.7,-0.29566,0.00018,16.67068]
[1777939540970,39.06,79983.97,30.7,-0.29566,0.00018,16.67068]
[1777939541378,39.06,79983.97,30.7,-0.29566,0.00018,16.67068]
[1777939541479,39.06,79986.04,30.7,-0.29528,0.00018,16.66122]
[1777939544636,39.06,79980.08,30.7,-0.29636,0.00018,16.6881]
[1777939548199,39.06,79979.55,30.7,-0.29645,0.00018,16.69029]
[1777939548263,39.06,79979.55,30.7,-0.29645,0.00018,16.69029]
[1777939548828,39.06,79980.11,30.7,-0.29634,0.00018,16.6876]
[1777939549516,39.06,79980.11,30.7,-0.29634,0.00018,16.6876]
[1777939549528,39.06,79980.11,30.7,-0.29634,0.00018,16.6876]
[1777939549617,39.06,79990.2,30.7,-0.29449,0.00018,16.64175]
[1777939552303,39.05,79995.13,30.7,-0.29359,0.00018,16.6191]
[1777939553639,39.05,79994.87,30.7,-0.29363,0.00018,16.62025]
[1777939553647,39.05,79995.25,30.7,-0.29356,0.00018,16.61845]
[1777939556037,39.05,79995.38,30.7,-0.29354,0.00018,16.61778]
[1777939556653,39.05,79996.69,30.7,-0.2933,0.00018,16.61175]
[1777939558551,39.05,79998.83,30.7,-0.2929,0.00018,16.60189]
[1777939561231,39.05,79998.15,30.7,-0.29302,0.00018,16.60488]
[1777939561642,39.05,79997.33,30.7,-0.29317,0.00018,16.60861]
[1777939562159,39.05,79988.78,30.7,-0.29473,0.00018,16.64768]
[1777939567824,39.05,79987.74,30.7,-0.29492,0.00018,16.65222]
[1777939572213,39.05,79988.55,30.7,-0.29476,0.00018,16.64829]
[1777939572474,39.05,79988.55,30.7,-0.29476,0.00018,16.64829]
[1777939574725,39.05,79981.05,30.7,-0.29613,0.00018,16.68223]
[1777939575632,39.05,79981.05,30.7,-0.29613,0.00018,16.68223]
[1777939575672,39.05,79981.05,30.7,-0.29613,0.00018,16.68223]
[1777939575796,39.05,79981.05,30.7,-0.29613,0.00018,16.68223]
[1777939575840,39.05,79981.05,30.7,-0.29613,0.00018,16.68223]
[1777939575853,39.05,79979.44,30.7,-0.29642,0.00018,16.68947]
[1777939576346,39.05,79979.44,30.7,-0.29642,0.00018,16.68947]
[1777939576587,39.05,79979.44,30.7,-0.29642,0.00018,16.68947]
[1777939576866,39.05,79974.43,30.7,-0.29734,0.00018,16.7121]
[1777939577871,39.05,79961.61,30.7,-0.2997,0.00018,16.7696]
[1777939579363,39.05,79958.48,30.7,-0.30028,0.00018,16.78353]
[1777939579490,39.05,79958.48,30.7,-0.30028,0.00018,16.78353]
[1777939579895,39.05,79955.95,30.7,-0.30074,0.00018,16.79481]
[1777939580546,39.05,79947.56,30.7,-0.3023,0.00019,16.83199]
[1777939581465,39.05,79947.56,30.7,-0.3023,0.00019,16.83199]
[1777939581492,39.05,79947.56,30.7,-0.3023,0.00019,16.83199]
[1777939584013,39.04,79946.38,30.7,-0.30251,0.00019,16.83709]
[1777939584023,39.04,79946.38,30.7,-0.30251,0.00019,16.83709]
[1777939584141,39.04,79946.38,30.7,-0.30251,0.00019,16.83709]
[1777939589374,39.04,79956.02,30.7,-0.30072,0.00018,16.79416]
[1777939590782,39.04,79955.39,30.7,-0.30083,0.00018,16.79692]
[1777939590880,39.04,79956.01,30.7,-0.30071,0.00018,16.79407]
[1777939596450,39.04,79955.78,30.7,-0.3007,0.00018,16.78922]
[1777939596672,39.04,79955.78,30.7,-0.3007,0.00018,16.78922]
[1777939602445,39.03,79960.5,30.7,-0.29981,0.00018,16.76769]
[1777939607480,39.03,79960.27,30.7,-0.29983,0.00018,16.76838]
[1777939607928,39.03,79960.27,30.7,-0.29983,0.00018,16.76838]
[1777939613523,39.03,79960.5,30.7,-0.29978,0.00018,16.76694]
[1777939618558,39.02,79960.25,30.7,-0.29981,0.00018,16.76771]
[1777939618939,39.02,79960.25,30.7,-0.29981,0.00018,16.76771]
[1777939618975,39.02,79960.25,30.7,-0.29981,0.00018,16.76771]
[1777939619565,39.02,79960.68,30.7,-0.29973,0.00018,16.76572]
[1777939624639,39.02,79959.55,30.7,-0.29993,0.00018,16.77065]
[1777939626614,39.02,79953.75,30.7,-0.301,0.00019,16.79639]
[1777939628073,39.02,79954.6,30.7,-0.30084,0.00018,16.79257]
[1777939633664,39.02,79954.73,30.7,-0.3008,0.00018,16.7917]
[1777939636193,39.02,79954.8,30.7,-0.30079,0.00018,16.79131]
[1777939642728,39.02,79954.7,30.7,-0.3008,0.00018,16.79147]
[1777939648774,39.01,79955.89,30.7,-0.30057,0.00018,16.78596]
[1777939650716,39.01,79955.2,30.7,-0.30069,0.00018,16.78896]
[1777939650787,39.01,79961.15,30.7,-0.29959,0.00018,16.76242]
[1777939651795,39.01,79970.06,30.7,-0.2979,0.00018,16.71685]
[1777939654105,39.01,79969.54,30.7,-0.298,0.00018,16.71925]
[1777939654816,39.01,79969.28,30.7,-0.29805,0.00018,16.7204]
[1777939656666,39.01,79969.42,30.7,-0.29802,0.00018,16.71976]
[1777939656829,39.01,79969.41,30.7,-0.29802,0.00018,16.71978]
[1777939657821,39.01,79969.41,30.7,-0.29802,0.00018,16.71978]
[1777939657837,39.01,79969.75,30.7,-0.29796,0.00018,16.71818]
[1777939658907,39.01,79969.75,30.7,-0.29796,0.00018,16.71818]
[1777939660954,39.01,79969.73,30.7,-0.29796,0.00018,16.71824]
[1777939660971,39.01,79969.73,30.7,-0.29796,0.00018,16.71824]
[1777939661093,39.01,79970.43,30.7,-0.29783,0.00018,16.71507]
[1777939661865,39.01,79972.27,30.7,-0.29749,0.00018,16.70675]
[1777939666900,39.01,79972.13,30.7,-0.29751,0.00018,16.70732]
[1777939667613,39.01,79972.13,30.7,-0.29751,0.00018,16.70732]
[1777939667797,39.01,79972.13,30.7,-0.29751,0.00018,16.70732]
[1777939667921,39.01,79972.13,30.7,-0.29751,0.00018,16.70732]
[1777939668821,39.01,79973.13,30.7,-0.29733,0.00018,16.70279]
[1777939669151,39.01,79974.5,30.7,-0.29707,0.00018,16.69654]
[1777939669173,39.01,79974.5,30.7,-0.29707,0.00018,16.69654]
[1777939669289,39.01,79974.5,30.7,-0.29707,0.00018,16.69654]
[1777939671126,39.01,79980.19,30.7,-0.29602,0.00018,16.67063]
[1777939674955,39.01,79968.4,30.7,-0.29818,0.00018,16.72366]
[1777939674995,39.01,79968.4,30.7,-0.29818,0.00018,16.72366]
[1777939679194,39.0,79969.22,30.7,-0.29802,0.00018,16.71964]
[1777939680364,39.0,79969.39,30.7,-0.29798,0.00018,16.7188]
[1777939680979,39.0,79969.39,30.7,-0.29798,0.00018,16.7188]
[1777939690061,39.0,79970.44,30.7,-0.29776,0.00018,16.7133]
[1777939696104,38.99,79971.81,30.7,-0.29749,0.00018,16.70671]
[1777939701472,38.99,79972.53,30.7,-0.29735,0.00018,16.7032]
[1777939702744,38.99,79973.04,30.7,-0.29725,0.00018,16.70083]
[1777939704974,38.99,79973.72,30.7,-0.29712,0.00018,16.69763]
[1777939709633,38.99,79974.43,30.7,-0.29698,0.00018,16.69401]
[1777939715237,38.98,79975.47,30.7,-0.29672,0.00018,16.68319]
[1777939720837,38.98,79974.34,30.7,-0.29691,0.00018,16.68791]
[1777939726018,38.97,79972.01,30.7,-0.29732,0.00018,16.69811]
[1777939726188,38.97,79972.43,30.7,-0.29724,0.00018,16.69612]
[1777939726217,38.97,79972.43,30.7,-0.29724,0.00018,16.69612]
[1777939726346,38.97,79972.43,30.7,-0.29724,0.00018,16.69612]
[1777939727074,38.97,79967.86,30.7,-0.29808,0.00018,16.71666]
[1777939727508,38.97,79967.86,30.7,-0.29808,0.00018,16.71666]
[1777939727679,38.97,79967.86,30.7,-0.29808,0.00018,16.71666]
[1777939727778,38.97,79961.06,30.7,-0.29934,0.00018,16.74713]
[1777939732790,38.97,79954.66,30.7,-0.30051,0.00019,16.77551]
[1777939735318,38.97,79954.34,30.7,-0.30057,0.00019,16.77682]
[1777939735384,38.97,79954.37,30.7,-0.30056,0.00019,16.77663]
[1777939736055,38.97,79954.37,30.7,-0.30056,0.00019,16.77663]
[1777939737960,38.97,79954.37,30.7,-0.30055,0.00019,16.77656]
[1777939742673,38.96,79952.27,30.7,-0.30093,0.00019,16.78553]
[1777939747575,38.96,79952.48,30.7,-0.30087,0.00019,16.78419]
[1777939752028,38.96,79952.23,30.7,-0.30091,0.00019,16.78497]
[1777939759081,38.95,79952.23,30.7,-0.30089,0.00019,16.78456]
[1777939759557,38.95,79951.97,30.7,-0.30092,0.00019,16.78538]
[1777939761341,38.95,79952.14,30.7,-0.30089,0.00019,16.78449]
[1777939761955,38.95,79952.14,30.7,-0.30089,0.00019,16.78449]
[1777939767613,38.94,79952.37,30.7,-0.30081,0.00019,16.78252]
[1777939772648,38.94,79952.44,30.7,-0.30072,0.00019,16.776]
[1777939773789,38.94,79952.44,30.7,-0.30072,0.00019,16.776]
[1777939773993,38.93,79952.31,30.7,-0.30074,0.00019,16.77631]
[1777939774611,38.93,79952.31,30.7,-0.30074,0.00019,16.77631]
[1777939775006,38.93,79952.31,30.7,-0.30074,0.00019,16.77631]
[1777939774779,38.93,79949.26,30.7,-0.3013,0.00019,16.7899]
[1777939775761,38.93,79949.26,30.7,-0.3013,0.00019,16.7899]
[1777939775765,38.93,79938.93,30.7,-0.30322,0.00019,16.83561]
[1777939776393,38.93,79938.93,30.7,-0.30322,0.00019,16.83561]
[1777939776485,38.93,79938.93,30.7,-0.30322,0.00019,16.83561]
[1777939777309,38.93,79936.86,30.7,-0.3036,0.00019,16.84465]
[1777939778039,38.93,79936.86,30.7,-0.3036,0.00019,16.84465]
[1777939778432,38.93,79936.42,30.7,-0.30368,0.00019,16.84651]
[1777939778821,38.93,79936.42,30.7,-0.30368,0.00019,16.84651]
[1777939778871,38.93,79936.42,30.7,-0.30368,0.00019,16.84651]
[1777939780053,38.93,79936.46,30.7,-0.30367,0.00019,16.84625]
[1777939780065,38.93,79936.46,30.7,-0.30367,0.00019,16.84625]
[1777939779994,38.93,79925.63,30.7,-0.30568,0.00019,16.89352]
[1777939780303,38.93,79925.63,30.7,-0.30568,0.00019,16.89352]
[1777939780424,38.93,79925.63,30.7,-0.30568,0.00019,16.89352]
[1777939785655,38.92,79921.96,30.7,-0.30635,0.00019,16.90898]
[1777939790781,38.92,79920.88,30.7,-0.30652,0.00019,16.91291]
[1777939793475,38.91,79920.36,30.7,-0.30661,0.00019,16.91492]
[1777939799124,38.91,79920.44,30.7,-0.30656,0.00019,16.91395]
[1777939805886,38.9,79920.61,30.7,-0.30649,0.00019,16.91227]
[1777939807481,38.9,79920.55,30.7,-0.3065,0.00019,16.91242]
[1777939807542,38.9,79920.55,30.7,-0.3065,0.00019,16.91242]
[1777939812935,38.89,79920.32,30.7,-0.30652,0.00019,16.91276]
[1777939813403,38.89,79920.32,30.7,-0.30652,0.00019,16.91276]
[1777939813497,38.89,79920.32,30.7,-0.30652,0.00019,16.91276]
[1777939814600,38.89,79925.39,30.7,-0.30556,0.00019,16.89053]
[1777939814732,38.89,79925.39,30.7,-0.30556,0.00019,16.89053]
[1777939819770,38.89,79927.85,30.7,-0.30508,0.00019,16.87927]
[1777939825021,38.88,79928.62,30.7,-0.30492,0.00019,16.87547]
[1777939828905,38.88,79929.63,30.7,-0.30473,0.00019,16.87084]
[1777939828991,38.88,79929.63,30.7,-0.30473,0.00019,16.87084]
[1777939830165,38.88,79929.8,30.7,-0.30469,0.00019,16.86997]
[1777939830779,38.88,79929.8,30.7,-0.30469,0.00019,16.86997]
[1777939830811,38.88,79929.8,30.7,-0.30469,0.00019,16.86997]
[1777939831462,38.88,79932.97,30.7,-0.30405,0.00019,16.85045]
[1777939832297,38.88,79934.94,30.7,-0.30368,0.00019,16.8417]
[1777939832963,38.88,79934.94,30.7,-0.30368,0.00019,16.8417]
[1777939838637,38.87,79939.76,30.7,-0.30277,0.00019,16.82007]
[1777939841742,38.87,79939.21,30.7,-0.30286,0.00019,16.82236]
[1777939842142,38.87,79942.67,30.7,-0.30222,0.00019,16.80697]
[1777939843686,38.87,79947.54,30.7,-0.30131,0.00019,16.78526]
[1777939843693,38.87,79947.54,30.7,-0.30131,0.00019,16.78526]
[1777939844121,38.87,79947.54,30.7,-0.30131,0.00019,16.78526]
[1777939844156,38.87,79947.33,30.7,-0.30134,0.00019,16.78614]
[1777939844843,38.87,79947.33,30.7,-0.30134,0.00019,16.78614]
[1777939847781,38.87,79946.65,30.7,-0.30146,0.00019,16.78897]
[1777939848895,38.87,79953.34,30.7,-0.30021,0.00019,16.75887]
[1777939849952,38.87,79953.34,30.7,-0.30021,0.00019,16.75887]
[1777939854866,38.86,79958.11,30.7,-0.29931,0.00019,16.73698]
[1777939861051,38.86,79957.6,30.7,-0.29938,0.00019,16.73888]
[1777939866050,38.85,79957.67,30.7,-0.29934,0.00019,16.73784]
[1777939866132,38.85,79957.67,30.7,-0.29934,0.00019,16.73773]
[1777939867054,38.85,79965.35,30.7,-0.29791,0.00019,16.703]
[1777939869195,38.85,79971.9,30.7,-0.29669,0.00018,16.67311]
[1777939874377,38.85,79976.32,30.7,-0.29587,0.00018,16.65283]
[1777939879791,38.85,79972.61,30.7,-0.29655,0.00018,16.66952]
[1777939885457,38.85,79972.37,30.7,-0.29658,0.00018,16.67031]
[1777939890492,38.84,79972.62,30.7,-0.29652,0.00018,16.66893]
[1777939895787,38.84,79972.88,30.7,-0.29642,0.00018,16.66202]
[1777939898919,38.84,79978.3,30.7,-0.29542,0.00018,16.63718]
[1777939904257,38.84,79978.85,30.7,-0.2953,0.00018,16.63434]
[1777939904758,38.84,79971.7,30.7,-0.29662,0.00018,16.66688]
[1777939905299,38.84,79971.7,30.7,-0.29662,0.00018,16.66688]
[1777939907877,38.84,79968.93,30.7,-0.29713,0.00019,16.67926]
[1777939907992,38.84,79968.93,30.7,-0.29713,0.00019,16.67926]
[1777939908030,38.83,79968.93,30.7,-0.29712,0.00019,16.67915]
[1777939909689,38.83,79969.18,30.7,-0.29707,0.00018,16.67796]
[1777939915843,38.83,79970.66,30.7,-0.29679,0.00018,16.67096]
[1777939915905,38.83,79970.66,30.7,-0.29679,0.00018,16.67096]
[1777939919058,38.83,79970.66,30.7,-0.29678,0.00018,16.6708]
[1777939919160,38.83,79970.65,30.7,-0.29678,0.00018,16.6708]
[1777939924730,38.83,79972.68,30.7,-0.29639,0.00018,16.66115]
[1777939927923,38.82,79972.69,30.7,-0.29638,0.00018,16.66085]
[1777939928039,38.82,79972.7,30.7,-0.29638,0.00018,16.6608]
[1777939933832,38.82,79972.67,30.7,-0.29638,0.00018,16.66079]
[1777939939126,38.82,79973.19,30.7,-0.29628,0.00018,16.65828]
[1777939939130,38.82,79973.01,30.7,-0.29631,0.00018,16.65904]
[1777939945877,38.82,79976.71,30.7,-0.29562,0.00018,16.642]
[1777939948899,38.82,79975.39,30.7,-0.29586,0.00018,16.64798]
[1777939953789,38.82,79975.35,30.7,-0.29581,0.00018,16.64235]
[1777939953882,38.82,79975.35,30.7,-0.29581,0.00018,16.64235]
[1777939954073,38.82,79970.26,30.7,-0.29675,0.00019,16.6654]
[1777939954940,38.82,79964.44,30.7,-0.29782,0.00019,16.69178]
[1777939961247,38.81,79963.14,30.7,-0.29805,0.00019,16.6974]
[1777939961533,38.81,79963.28,30.7,-0.29802,0.00019,16.69656]
[1777939961575,38.81,79963.28,30.7,-0.29802,0.00019,16.69656]
[1777939961608,38.81,79963.28,30.7,-0.29802,0.00019,16.69656]
[1777939961612,38.81,79963.28,30.7,-0.29802,0.00019,16.69656]
[1777939961622,38.81,79963.28,30.7,-0.29802,0.00019,16.69656]
[1777939961630,38.81,79963.28,30.7,-0.29802,0.00019,16.69656]
[1777939961968,38.81,79963.28,30.7,-0.29802,0.00019,16.69656]
[1777939961976,38.81,79963.28,30.7,-0.29802,0.00019,16.69656]
[1777939961989,38.81,79958.83,30.7,-0.29884,0.00019,16.71667]
[1777939962403,38.81,79958.83,30.7,-0.29884,0.00019,16.71667]
[1777939964084,38.81,79955.41,30.7,-0.29948,0.00019,16.73212]
[1777939964647,38.81,79955.26,30.7,-0.29951,0.00019,16.73279]
[1777939965265,38.81,79955.26,30.7,-0.29951,0.00019,16.73279]
[1777939965284,38.81,79954.96,30.7,-0.29956,0.00019,16.73413]
[1777939965482,38.81,79954.96,30.7,-0.29956,0.00019,16.73413]
[1777939965505,38.81,79954.96,30.7,-0.29956,0.00019,16.73413]
[1777939965546,38.81,79954.96,30.7,-0.29956,0.00019,16.73413]
[1777939965567,38.81,79954.96,30.7,-0.29956,0.00019,16.73413]
[1777939965711,38.81,79954.96,30.7,-0.29956,0.00019,16.73413]
[1777939966176,38.81,79938.27,30.7,-0.30268,0.00019,16.80872]
[1777939968398,38.81,79933.34,30.7,-0.3036,0.00019,16.83049]
[1777939971422,38.81,79929.91,30.7,-0.30423,0.00019,16.84553]
[1777939972151,38.81,79929.91,30.7,-0.30423,0.00019,16.84553]
[1777939972639,38.81,79930.0,30.7,-0.30421,0.00019,16.84502]
[1777939973228,38.81,79930.0,30.7,-0.30421,0.00019,16.84502]
[1777939973577,38.81,79930.3,30.7,-0.30415,0.00019,16.84364]
[1777939976711,38.81,79930.01,30.7,-0.30421,0.00019,16.84486]
[1777939980534,38.81,79930.8,30.7,-0.30405,0.00019,16.8411]
[1777939981222,38.81,79930.8,30.7,-0.30405,0.00019,16.8411]
[1777939985830,38.8,79929.74,30.7,-0.30423,0.00019,16.84537]
[1777939989311,38.8,79936.26,30.7,-0.303,0.00019,16.81642]
[1777939991221,38.8,79936.91,30.7,-0.30288,0.00019,16.81348]
[1777939991593,38.8,79937.13,30.7,-0.30284,0.00019,16.81247]
[1777939992331,38.8,79937.13,30.7,-0.30284,0.00019,16.81247]
[1777939996506,38.8,79935.85,30.7,-0.30307,0.00019,16.81795]
[1777939996733,38.8,79935.85,30.7,-0.30307,0.00019,16.81795]
[1777939997174,38.8,79935.85,30.7,-0.30307,0.00019,16.81795]
[1777939997239,38.8,79926.86,30.7,-0.30475,0.00019,16.85761]
[1777939997701,38.8,79926.86,30.7,-0.30475,0.00019,16.85761]
[1777939998153,38.8,79926.86,30.7,-0.30475,0.00019,16.85761]
[1777939999085,38.8,79923.79,30.7,-0.30533,0.00019,16.87109]
[1777940003738,38.8,79924.68,30.7,-0.30515,0.00019,16.86704]
[1777940008315,38.8,79924.21,30.7,-0.30524,0.00019,16.86899]
[1777940008329,38.8,79924.21,30.7,-0.30524,0.00019,16.86899]
[1777940009323,38.8,79926.24,30.7,-0.30485,0.00019,16.86]
[1777940012344,38.79,79931.25,30.7,-0.30386,0.00019,16.8323]
[1777940013411,38.79,79931.25,30.7,-0.30386,0.00019,16.8323]
[1777940016854,38.79,79931.62,30.7,-0.30379,0.00019,16.83054]
[1777940019080,38.79,79933.27,30.7,-0.30348,0.00019,16.82314]
[1777940020862,38.79,79934.85,30.7,-0.30318,0.00019,16.81604]
[1777940021700,38.79,79934.88,30.7,-0.30317,0.00019,16.81586]
[1777940022042,38.79,79934.88,30.7,-0.30317,0.00019,16.81586]
[1777940022139,38.79,79934.88,30.7,-0.30317,0.00019,16.81586]
[1777940022241,38.79,79934.08,30.7,-0.30331,0.00019,16.81926]
[1777940022711,38.79,79934.08,30.7,-0.30331,0.00019,16.81926]
[1777940023872,38.79,79938.42,30.7,-0.3025,0.00019,16.80001]
[1777940028350,38.79,79939.68,30.7,-0.30226,0.00019,16.79412]
[1777940033493,38.78,79943.23,30.7,-0.30158,0.00019,16.77788]
[1777940038527,38.78,79943.21,30.7,-0.30157,0.00019,16.77766]
[1777940043698,38.78,79943.97,30.7,-0.30142,0.00019,16.77403]
[1777940048386,38.78,79943.95,30.7,-0.30141,0.00019,16.77387]
[1777940053635,38.77,79941.6,30.7,-0.30183,0.00019,16.78388]
[1777940060684,38.77,79940.17,30.7,-0.30207,0.00019,16.78964]
[1777940064907,38.76,79940.74,30.7,-0.30195,0.00019,16.78682]
[1777940071761,38.76,79941.54,30.7,-0.30173,0.00019,16.77693]
[1777940074201,38.76,79941.54,30.7,-0.30173,0.00019,16.77693]
[1777940074386,38.76,79941.54,30.7,-0.30173,0.00019,16.77693]
[1777940074407,38.75,79941.81,30.7,-0.30167,0.00019,16.77543]
[1777940074576,38.75,79941.81,30.7,-0.30167,0.00019,16.77543]
[1777940074584,38.75,79941.81,30.7,-0.30167,0.00019,16.77543]
[1777940074621,38.75,79941.81,30.7,-0.30167,0.00019,16.77543]
[1777940075344,38.75,79941.81,30.7,-0.30167,0.00019,16.77543]
[1777940075335,38.75,79944.14,30.7,-0.30123,0.00019,16.76493]
[1777940075487,38.75,79944.14,30.7,-0.30123,0.00019,16.76493]
[1777940076302,38.75,79944.59,30.7,-0.30114,0.00019,16.76278]
[1777940081302,38.75,79945.56,30.7,-0.30095,0.00019,16.75818]
[1777940081304,38.75,79945.56,30.7,-0.30095,0.00019,16.75818]
[1777940086866,38.74,79946.32,30.7,-0.30076,0.00019,16.75375]
[1777940087882,38.74,79946.32,30.7,-0.30076,0.00019,16.75375]
[1777940093915,38.74,79946.44,30.7,-0.30072,0.00019,16.75258]
[1777940098684,38.73,79947.5,30.7,-0.3005,0.00019,16.7475]
[1777940099967,38.73,79947.06,30.7,-0.30058,0.00019,16.7494]
[1777940100412,38.73,79947.06,30.7,-0.30058,0.00019,16.7494]
[1777940100518,38.73,79947.53,30.7,-0.30049,0.00019,16.74714]
[1777940100964,38.73,79944.55,30.7,-0.30105,0.00019,16.7605]
[1777940102070,38.73,79944.55,30.7,-0.30105,0.00019,16.7605]
[1777940103626,38.73,79943.42,30.7,-0.30125,0.00019,16.7654]
[1777940103640,38.73,79943.42,30.7,-0.30125,0.00019,16.7654]
[1777940103668,38.73,79943.42,30.7,-0.30125,0.00019,16.7654]
[1777940103688,38.73,79943.42,30.7,-0.30125,0.00019,16.7654]
[1777940103720,38.73,79943.42,30.7,-0.30125,0.00019,16.7654]
[1777940103760,38.73,79943.42,30.7,-0.30125,0.00019,16.7654]
[1777940103985,38.73,79935.83,30.7,-0.30267,0.00019,16.79919]
[1777940104992,38.73,79929.11,30.7,-0.30393,0.00019,16.82894]
[1777940109743,38.72,79931.7,30.7,-0.30343,0.00019,16.81717]
[1777940112042,38.72,79925.78,30.7,-0.30453,0.00019,16.84316]
[1777940112480,38.72,79925.78,30.7,-0.30453,0.00019,16.84316]
[1777940112577,38.72,79925.78,30.7,-0.30453,0.00019,16.84316]
[1777940112658,38.72,79925.78,30.7,-0.30453,0.00019,16.84316]
[1777940113434,38.72,79925.78,30.7,-0.30453,0.00019,16.84316]
[1777940113132,38.72,79920.03,30.7,-0.30561,0.00019,16.86838]
[1777940113527,38.72,79920.03,30.7,-0.30561,0.00019,16.86838]
[1777940114243,38.72,79920.03,30.7,-0.30561,0.00019,16.86838]
[1777940114344,38.72,79917.53,30.7,-0.30607,0.00019,16.87917]
[1777940114570,38.72,79917.53,30.7,-0.30607,0.00019,16.87917]
[1777940114585,38.72,79917.53,30.7,-0.30607,0.00019,16.87917]
[1777940115177,38.72,79917.53,30.7,-0.30607,0.00019,16.87917]
[1777940119065,38.72,79918.55,30.7,-0.30587,0.00019,16.8745]
[1777940120067,38.72,79918.02,30.7,-0.30597,0.00019,16.87676]
[1777940120729,38.72,79918.75,30.7,-0.30583,0.00019,16.8735]
[1777940122275,38.72,79916.71,30.7,-0.30621,0.00019,16.88238]
[1777940122793,38.72,79916.97,30.7,-0.30616,0.00019,16.88111]
[1777940122892,38.72,79916.97,30.7,-0.30616,0.00019,16.88111]
[1777940123136,38.72,79917.07,30.7,-0.30614,0.00019,16.88067]
[1777940124948,38.72,79917.99,30.7,-0.30596,0.00019,16.87656]
[1777940128667,38.71,79917.15,30.7,-0.30611,0.00019,16.88004]
[1777940132756,38.71,79916.98,30.7,-0.30608,0.00019,16.87493]
[1777940132759,38.71,79916.98,30.7,-0.30608,0.00019,16.87493]
[1777940133384,38.71,79916.98,30.7,-0.30608,0.00019,16.87493]
[1777940133543,38.71,79917.78,30.7,-0.30593,0.00019,16.87128]
[1777940133549,38.71,79917.78,30.7,-0.30593,0.00019,16.87128]
[1777940133592,38.71,79917.78,30.7,-0.30593,0.00019,16.87128]
[1777940134198,38.71,79911.94,30.7,-0.30703,0.00019,16.89684]
[1777940135175,38.71,79911.94,30.7,-0.30703,0.00019,16.89684]
[1777940135855,38.71,79910.34,31.3,-0.30733,0.00019,16.90376]
[1777940136280,38.71,79910.34,31.4,-0.30733,0.00019,16.90376]
[1777940136283,38.71,79910.34,31.4,-0.30733,0.00019,16.90376]
[1777940137382,38.71,79911.73,31.4,-0.30706,0.00019,16.89752]
[1777940140941,38.7,79912.43,31.4,-0.30692,0.00019,16.89422]
[1777940145233,38.7,79912.39,31.4,-0.30691,0.00019,16.89409]
[1777940149949,38.7,79912.0,31.4,-0.30697,0.00019,16.89542]
[1777940149952,38.7,79912.0,31.4,-0.30697,0.00019,16.89542]
[1777940152353,38.7,79912.35,31.4,-0.3069,0.00019,16.89375]
[1777940152473,38.7,79912.35,31.4,-0.3069,0.00019,16.89375]
[1777940152580,38.7,79912.75,31.4,-0.30682,0.00019,16.89186]
[1777940152715,38.7,79912.75,31.4,-0.30682,0.00019,16.89186]
[1777940153332,38.69,79923.07,31.4,-0.30487,0.00019,16.84641]
[1777940154447,38.69,79923.07,31.4,-0.30487,0.00019,16.84641]
[1777940157275,38.69,79927.51,31.4,-0.30402,0.00019,16.82652]
[1777940160191,38.69,79927.18,31.4,-0.30407,0.00019,16.82778]
[1777940160841,38.69,79926.82,31.4,-0.30414,0.00019,16.82932]
[1777940161345,38.69,79926.82,31.4,-0.30414,0.00019,16.82932]
[1777940161347,38.69,79926.82,31.4,-0.30414,0.00019,16.82932]
[1777940166423,38.68,79918.27,31.4,-0.30573,0.00019,16.86649]
[1777940166509,38.68,79918.27,31.4,-0.30573,0.00019,16.86649]
[1777940167001,38.68,79918.27,31.4,-0.30573,0.00019,16.86649]
[1777940168958,38.68,79922.47,31.4,-0.30493,0.00019,16.84791]
[1777940172185,38.68,79925.86,31.4,-0.30429,0.00019,16.83273]
[1777940172465,38.68,79920.35,31.4,-0.30532,0.00019,16.85697]
[1777940172624,38.68,79920.35,31.4,-0.30532,0.00019,16.85697]
[1777940173267,38.68,79920.35,31.4,-0.30532,0.00019,16.85697]
[1777940173472,38.68,79912.37,31.4,-0.30682,0.00019,16.89194]
[1777940176461,38.68,79909.94,31.4,-0.30728,0.00019,16.90243]
[1777940176493,38.68,79909.72,31.4,-0.30732,0.00019,16.90332]
[1777940177920,38.68,79909.76,31.4,-0.30731,0.00019,16.90306]
[1777940181731,38.68,79909.03,31.4,-0.30743,0.00019,16.906]
[1777940183772,38.67,79909.17,31.4,-0.3074,0.00019,16.90522]
[1777940183872,38.67,79908.87,31.4,-0.30745,0.00019,16.90645]
[1777940184828,38.67,79908.87,31.4,-0.30745,0.00019,16.90645]
[1777940184875,38.67,79908.87,31.4,-0.30745,0.00019,16.90645]
[1777940185460,38.67,79908.87,31.4,-0.30745,0.00019,16.90645]
[1777940184929,38.67,79905.52,31.4,-0.30808,0.00019,16.92097]
[1777940185555,38.67,79905.02,31.4,-0.30817,0.00019,16.92305]
[1777940187468,38.67,79905.02,31.4,-0.30817,0.00019,16.92305]
[1777940188081,38.67,79904.91,31.4,-0.30819,0.00019,16.92349]
[1777940188497,38.67,79904.91,31.4,-0.30819,0.00019,16.92349]
[1777940188577,38.67,79906.53,31.4,-0.30788,0.00019,16.91637]
[1777940189619,38.67,79906.53,31.4,-0.30788,0.00019,16.91637]
[1777940189657,38.67,79906.53,31.4,-0.30788,0.00019,16.91637]
[1777940189801,38.67,79906.53,31.4,-0.30788,0.00019,16.91637]
[1777940189911,38.67,79906.53,31.4,-0.30788,0.00019,16.91637]
[1777940190448,38.67,79906.53,31.4,-0.30788,0.00019,16.91637]
[1777940190591,38.67,79914.53,31.4,-0.30637,0.00019,16.88126]
[1777940196468,38.67,79916.14,31.4,-0.30601,0.00019,16.86852]
[1777940201114,38.67,79916.7,31.4,-0.3059,0.00019,16.86586]
[1777940206756,38.66,79916.63,31.4,-0.3059,0.00019,16.86593]
[1777940211116,38.66,79916.2,31.4,-0.30598,0.00019,16.86766]
[1777940213264,38.66,79916.75,31.4,-0.30587,0.00019,16.86516]
[1777940214878,38.66,79924.66,31.4,-0.30437,0.00019,16.83018]
[1777940218946,38.66,79926.77,31.4,-0.30398,0.00019,16.82084]
[1777940218950,38.66,79926.77,31.4,-0.30398,0.00019,16.82084]
[1777940220544,38.66,79920.61,31.4,-0.30513,0.00019,16.84794]
[1777940225715,38.66,79920.77,31.4,-0.30509,0.00019,16.84694]
[1777940225905,38.66,79920.77,31.4,-0.30509,0.00019,16.84694]
[1777940227006,38.65,79911.67,31.4,-0.3068,0.00019,16.88676]
[1777940228449,38.65,79911.67,31.4,-0.3068,0.00019,16.88676]
[1777940228476,38.65,79908.58,31.4,-0.30737,0.00019,16.90003]
[1777940228750,38.65,79908.58,31.4,-0.30737,0.00019,16.90003]
[1777940229463,38.65,79908.58,31.4,-0.30737,0.00019,16.90003]
[1777940231856,38.65,79907.65,31.4,-0.30754,0.00019,16.90395]
[1777940232358,38.65,79907.65,31.4,-0.30754,0.00019,16.90388]
[1777940232884,38.65,79907.65,31.4,-0.30754,0.00019,16.90388]
[1777940232978,38.65,79907.65,31.4,-0.30754,0.00019,16.90388]
[1777940233291,38.65,79907.65,31.4,-0.30754,0.00019,16.90388]
[1777940238927,38.65,79906.53,31.4,-0.30774,0.00019,16.90852]
[1777940240453,38.65,79906.53,31.4,-0.30774,0.00019,16.90852]
[1777940240548,38.65,79906.6,31.4,-0.30773,0.00019,16.90818]
[1777940242004,38.65,79906.93,31.4,-0.30767,0.00019,16.90674]
[1777940242484,38.65,79906.93,31.4,-0.30767,0.00019,16.90674]
[1777940242510,38.65,79906.93,31.4,-0.30767,0.00019,16.90674]
[1777940242574,38.65,79907.48,31.4,-0.30756,0.00019,16.90426]
[1777940244211,38.65,79907.58,31.4,-0.30754,0.00019,16.90382]
[1777940250007,38.64,79904.69,31.4,-0.30807,0.00019,16.91598]
[1777940251267,38.64,79904.69,31.4,-0.30807,0.00019,16.91598]
[1777940251369,38.64,79904.55,31.4,-0.30805,0.00019,16.91101]
[1777940253391,38.64,79904.19,31.4,-0.30811,0.00019,16.91255]
[1777940253426,38.64,79904.12,31.4,-0.30813,0.00019,16.91284]
[1777940258849,38.64,79904.16,31.4,-0.30811,0.00019,16.91252]
[1777940259373,38.64,79904.16,31.4,-0.30811,0.00019,16.91252]
[1777940262545,38.64,79904.12,31.4,-0.30811,0.00019,16.91238]
[1777940268134,38.63,79902.37,31.4,-0.30842,0.00019,16.91955]
[1777940268626,38.63,79902.37,31.4,-0.30842,0.00019,16.91955]
[1777940270396,38.63,79902.37,31.4,-0.30842,0.00019,16.91949]
[1777940270419,38.63,79902.37,31.4,-0.30842,0.00019,16.91949]
[1777940270462,38.63,79902.37,31.4,-0.30842,0.00019,16.91949]
[1777940270467,38.63,79902.37,31.4,-0.30842,0.00019,16.91949]
[1777940270718,38.63,79902.43,31.4,-0.30841,0.00019,16.91917]
[1777940271155,38.63,79912.69,31.4,-0.30646,0.00019,16.87431]
[1777940273104,38.63,79915.18,31.4,-0.30599,0.00019,16.86335]
[1777940274019,38.63,79915.14,31.4,-0.306,0.00019,16.86352]
[1777940279211,38.63,79914.75,31.4,-0.30607,0.00019,16.86513]
[1777940281523,38.63,79914.72,31.4,-0.30607,0.00019,16.86523]
[1777940281523,38.63,79914.72,31.4,-0.30607,0.00019,16.86523]
[1777940281529,38.63,79914.72,31.4,-0.30607,0.00019,16.86523]
[1777940282503,38.63,79920.46,31.4,-0.30498,0.00019,16.8399]
[1777940283847,38.63,79925.54,31.4,-0.30403,0.00019,16.81742]
[1777940288885,38.63,79925.73,31.4,-0.30399,0.00019,16.81662]
[1777940288993,38.63,79925.73,31.4,-0.30399,0.00019,16.81662]
[1777940294316,38.63,79926.52,31.4,-0.30384,0.00019,16.8129]
[1777940296071,38.63,79926.5,31.4,-0.30384,0.00019,16.81294]
[1777940296346,38.63,79926.5,31.4,-0.30384,0.00019,16.81294]
[1777940296425,38.63,79927.21,31.4,-0.3037,0.00019,16.80974]
[1777940296976,38.63,79927.21,31.4,-0.3037,0.00019,16.80974]
[1777940297516,38.63,79927.21,31.4,-0.3037,0.00019,16.80974]
[1777940297617,38.63,79931.24,31.4,-0.30294,0.00019,16.79171]
[1777940298950,38.63,79930.91,31.4,-0.303,0.00019,16.79318]
[1777940299087,38.63,79930.91,31.4,-0.303,0.00019,16.79318]
[1777940299197,38.63,79930.91,31.4,-0.303,0.00019,16.79318]
[1777940299705,38.63,79930.97,31.4,-0.30299,0.00019,16.79292]
[1777940300358,38.63,79931.89,31.4,-0.30282,0.00019,16.78878]
[1777940305554,38.62,79932.09,31.4,-0.30276,0.00019,16.78754]
[1777940306313,38.62,79932.02,31.4,-0.30277,0.00019,16.78776]
[1777940306752,38.62,79931.95,31.4,-0.30278,0.00019,16.7879]
[1777940307489,38.62,79931.95,31.4,-0.30278,0.00019,16.7879]
[1777940307568,38.62,79931.96,31.4,-0.30277,0.00019,16.78777]
[1777940308821,38.62,79931.96,31.4,-0.30277,0.00019,16.78777]
[1777940308923,38.62,79931.96,31.4,-0.30277,0.00019,16.78773]
[1777940310116,38.62,79931.96,31.4,-0.30277,0.00019,16.78773]
[1777940312112,38.62,79931.42,31.4,-0.30282,0.00019,16.78443]
[1777940312116,38.62,79931.42,31.4,-0.30282,0.00019,16.78443]
[1777940312119,38.62,79931.42,31.4,-0.30282,0.00019,16.78443]
[1777940312135,38.62,79931.42,31.4,-0.30282,0.00019,16.78443]
[1777940312206,38.62,79931.42,31.4,-0.30282,0.00019,16.78443]
[1777940312554,38.62,79923.17,31.4,-0.30437,0.00019,16.82096]
[1777940317947,38.61,79920.02,31.4,-0.30496,0.00019,16.83467]
[1777940318598,38.61,79920.02,31.4,-0.30496,0.00019,16.83467]
[1777940325879,38.61,79919.62,31.4,-0.30501,0.00019,16.83584]
[1777940329880,38.61,79919.51,31.4,-0.30502,0.00019,16.83607]
[1777940335608,38.6,79918.49,31.4,-0.3052,0.00019,16.84043]
[1777940336463,38.6,79918.49,31.4,-0.3052,0.00019,16.84043]
[1777940341472,38.6,79919.41,31.4,-0.30502,0.00019,16.83624]
[1777940343364,38.6,79919.34,31.4,-0.30504,0.00019,16.83651]
[1777940343365,38.6,79919.34,31.4,-0.30504,0.00019,16.83651]
[1777940347360,38.6,79915.29,31.4,-0.3058,0.00019,16.85425]
[1777940353109,38.6,79915.33,31.4,-0.30579,0.00019,16.85404]
[1777940355114,38.6,79915.33,31.4,-0.30578,0.00019,16.85387]
[1777940356328,38.6,79915.33,31.4,-0.30578,0.00019,16.85381]
[1777940356334,38.6,79915.33,31.4,-0.30578,0.00019,16.85381]
[1777940357569,38.6,79915.33,31.4,-0.30578,0.00019,16.85377]
[1777940357773,38.6,79917.2,31.4,-0.30542,0.00019,16.84548]
[1777940357858,38.6,79917.2,31.4,-0.30542,0.00019,16.84548]
[1777940358125,38.6,79917.2,31.4,-0.30542,0.00019,16.84548]
[1777940358672,38.6,79924.01,31.4,-0.30413,0.00019,16.81532]
[1777940358965,38.6,79924.01,31.4,-0.30413,0.00019,16.81532]
[1777940359028,38.6,79924.01,31.4,-0.30413,0.00019,16.81532]
[1777940359376,38.6,79924.01,31.4,-0.30413,0.00019,16.81532]
[1777940359427,38.6,79924.01,31.4,-0.30413,0.00019,16.81532]
[1777940359563,38.6,79924.01,31.4,-0.30413,0.00019,16.81532]
[1777940359642,38.6,79930.05,31.4,-0.303,0.00019,16.78845]
[1777940361549,38.6,79937.51,31.4,-0.30159,0.00019,16.75501]
[1777940362749,38.6,79937.69,31.4,-0.30156,0.00019,16.7542]
[1777940367770,38.6,79938.33,31.4,-0.30143,0.00019,16.75112]
[1777940373874,38.59,79939.0,31.4,-0.30124,0.00019,16.74225]
[1777940379137,38.59,79939.56,31.4,-0.30113,0.00019,16.73955]
[1777940379235,38.59,79939.56,31.4,-0.30113,0.00019,16.73955]
[1777940384656,38.59,79944.81,31.4,-0.30014,0.00019,16.71574]
[1777940390586,38.59,79947.41,31.4,-0.29965,0.00019,16.70387]
[1777940393476,38.59,79947.18,31.4,-0.29969,0.00019,16.70488]
[1777940395611,38.59,79947.14,31.4,-0.2997,0.00019,16.70505]
[1777940395664,38.59,79947.14,31.4,-0.2997,0.00019,16.70505]
[1777940396177,38.59,79947.14,31.4,-0.29969,0.00019,16.70503]
[1777940396716,38.59,79947.14,31.4,-0.29969,0.00019,16.70503]
[1777940396728,38.59,79947.14,31.4,-0.29969,0.00019,16.70503]
[1777940396765,38.59,79950.7,31.4,-0.29903,0.00019,16.68891]
[1777940397354,38.59,79950.7,31.4,-0.29903,0.00019,16.68891]
[1777940397725,38.59,79962.4,31.4,-0.29684,0.00019,16.63562]
[1777940399616,38.59,79961.93,31.4,-0.29693,0.00019,16.63777]
[1777940400512,38.59,79961.33,31.4,-0.29704,0.00019,16.64051]
[1777940400679,38.59,79961.33,31.4,-0.29704,0.00019,16.64051]
[1777940401670,38.59,79953.51,31.4,-0.2985,0.00019,16.67611]
[1777940402251,38.59,79953.51,31.4,-0.2985,0.00019,16.67611]
[1777940402292,38.59,79953.0,31.4,-0.2986,0.00019,16.67843]
[1777940402963,38.59,79953.0,31.4,-0.2986,0.00019,16.67843]
[1777940403080,38.59,79952.77,31.4,-0.29864,0.00019,16.67949]
[1777940404047,38.59,79952.77,31.4,-0.29864,0.00019,16.67949]
[1777940404748,38.59,79952.79,31.4,-0.29863,0.00019,16.67935]
[1777940406699,38.59,79953.33,31.4,-0.29853,0.00019,16.67692]
[1777940406717,38.59,79953.33,31.4,-0.29853,0.00019,16.67692]
[1777940406798,38.59,79953.52,31.4,-0.2985,0.00019,16.67609]
[1777940412073,38.59,79952.21,31.4,-0.29874,0.00019,16.682]
[1777940418099,38.59,79952.1,31.4,-0.29876,0.00019,16.68247]
[1777940418183,38.59,79952.1,31.4,-0.29876,0.00019,16.68247]
[1777940424233,38.59,79952.07,31.4,-0.29876,0.00019,16.68251]
[1777940429881,38.59,79951.9,31.4,-0.2988,0.00019,16.68326]
[1777940439338,38.59,79951.86,31.4,-0.29875,0.00019,16.6778]
[1777940440011,38.59,79951.86,31.4,-0.29875,0.00019,16.6778]
[1777940445381,38.59,79951.83,31.4,-0.29876,0.00019,16.67795]
[1777940451220,38.59,79951.83,31.4,-0.29876,0.00019,16.67795]
[1777940456896,38.59,79951.83,31.4,-0.29876,0.00019,16.67797]
[1777940457620,38.59,79942.71,31.4,-0.30047,0.00019,16.71923]
[1777940458132,38.59,79942.71,31.4,-0.30047,0.00019,16.71923]
[1777940458544,38.59,79933.35,31.4,-0.30223,0.00019,16.76125]
[1777940463650,38.59,79930.87,31.4,-0.30269,0.00019,16.77222]
[1777940468412,38.58,79930.79,31.4,-0.3027,0.00019,16.77243]
[1777940468543,38.58,79930.83,31.4,-0.30269,0.00019,16.77222]
[1777940473579,38.58,79930.77,31.4,-0.3027,0.00019,16.77239]
[1777940479621,38.58,79930.59,31.4,-0.30273,0.00019,16.77309]
[1777940485663,38.58,79930.08,31.4,-0.30282,0.00019,16.77526]
[1777940488246,38.58,79929.93,31.4,-0.30285,0.00019,16.7759]
[1777940494727,38.58,79930.34,31.4,-0.30271,0.00019,16.76823]
[1777940496357,38.58,79930.34,31.4,-0.30271,0.00019,16.76823]
[1777940501574,38.58,79930.18,31.4,-0.30274,0.00019,16.76887]
[1777940502345,38.58,79931.2,31.4,-0.30255,0.00019,16.7643]
[1777940502935,38.58,79932.55,31.4,-0.30229,0.00019,16.75823]
[1777940504242,38.58,79931.73,31.4,-0.30244,0.00019,16.76187]
[1777940504927,38.58,79932.16,31.4,-0.30236,0.00019,16.75992]
[1777940510498,38.57,79932.58,31.4,-0.30228,0.00019,16.75791]
[1777940515150,38.57,79932.43,31.4,-0.3023,0.00019,16.75848]
[1777940520911,38.57,79931.98,31.4,-0.30238,0.00019,16.76032]
[1777940526432,38.57,79931.92,31.4,-0.30239,0.00019,16.76048]
[1777940526453,38.57,79931.92,31.4,-0.30239,0.00019,16.76048]
[1777940526576,38.57,79931.92,31.4,-0.30239,0.00019,16.76048]
[1777940526618,38.57,79931.92,31.4,-0.30239,0.00019,16.76048]
[1777940526651,38.57,79931.92,31.4,-0.30239,0.00019,16.76048]
[1777940526842,38.57,79931.92,31.4,-0.30239,0.00019,16.76048]
[1777940527593,38.57,79932.09,31.4,-0.30235,0.00019,16.7597]
[1777940527608,38.57,79932.09,31.4,-0.30235,0.00019,16.7597]
[1777940527633,38.57,79926.0,31.4,-0.3035,0.00019,16.78687]
[1777940528997,38.57,79922.22,31.4,-0.30422,0.00019,16.8037]
[1777940535399,38.57,79922.47,31.4,-0.30417,0.00019,16.80266]
[1777940538659,38.57,79922.22,31.4,-0.30422,0.00019,16.8038]
[1777940538660,38.57,79922.22,31.4,-0.30422,0.00019,16.8038]
[1777940538692,38.57,79922.25,31.4,-0.30422,0.00019,16.80367]
[1777940543655,38.57,79921.94,31.4,-0.30427,0.00019,16.80499]
[1777940547945,38.57,79921.44,31.4,-0.30436,0.00019,16.80711]
[1777940548722,38.57,79921.44,31.4,-0.30436,0.00019,16.80711]
[1777940554468,38.57,79920.85,31.4,-0.30442,0.00019,16.8041]
[1777940554472,38.57,79920.85,31.4,-0.30442,0.00019,16.8041]
[1777940554722,38.57,79920.85,31.4,-0.30442,0.00019,16.8041]
[1777940555093,38.57,79920.95,31.4,-0.30441,0.00019,16.80364]
[1777940555304,38.57,79920.95,31.4,-0.30441,0.00019,16.80364]
[1777940555438,38.57,79912.53,31.4,-0.306,0.00019,16.84084]
[1777940556147,38.57,79912.53,31.4,-0.306,0.00019,16.84084]
[1777940556616,38.57,79906.31,31.4,-0.30718,0.00019,16.86816]
[1777940558593,38.57,79905.51,31.4,-0.30733,0.00019,16.87166]
[1777940564656,38.57,79905.48,31.4,-0.30734,0.00019,16.8718]
[1777940565102,38.57,79905.33,31.4,-0.30736,0.00019,16.87246]
[1777940570558,38.57,79905.37,31.4,-0.30735,0.00019,16.87214]
[1777940577160,38.57,79905.44,31.4,-0.30733,0.00019,16.87166]
[1777940582340,38.56,79902.68,31.4,-0.30784,0.00019,16.88347]
[1777940585687,38.56,79901.78,31.4,-0.30801,0.00019,16.88731]
[1777940585709,38.56,79901.78,31.4,-0.30801,0.00019,16.88731]
[1777940587852,38.56,79900.57,31.4,-0.30824,0.00019,16.89251]
[1777940590098,38.56,79900.61,31.4,-0.30823,0.00019,16.89228]
[1777940590578,38.56,79900.61,31.4,-0.30823,0.00019,16.89228]
[1777940590627,38.56,79900.61,31.4,-0.30823,0.00019,16.89228]
[1777940591268,38.56,79900.68,31.4,-0.30821,0.00019,16.89193]
[1777940591664,38.56,79900.68,31.4,-0.30821,0.00019,16.89193]
[1777940591734,38.56,79895.84,31.4,-0.30913,0.00019,16.91299]
[1777940592126,38.56,79895.84,31.4,-0.30913,0.00019,16.91299]
[1777940592569,38.56,79895.84,31.4,-0.30913,0.00019,16.91299]
[1777940594351,38.56,79886.66,31.4,-0.31089,0.00019,16.95272]
[1777940594397,38.56,79886.66,31.4,-0.31089,0.00019,16.95272]
[1777940594826,38.56,79886.66,31.4,-0.31089,0.00019,16.95272]
[1777940594912,38.56,79886.56,31.4,-0.3109,0.00019,16.95315]
[1777940597875,38.56,79882.61,31.4,-0.31166,0.00019,16.97017]
[1777940603488,38.56,79879.42,31.4,-0.31228,0.00019,16.98399]
[1777940605422,38.56,79879.42,31.4,-0.31228,0.00019,16.98399]
[1777940607524,38.57,79879.32,31.4,-0.3123,0.00019,16.98449]
[1777940608603,38.57,79879.32,31.4,-0.3123,0.00019,16.98452]
[1777940610479,38.57,79876.92,31.4,-0.31276,0.00019,16.99482]
[1777940610579,38.57,79876.92,31.4,-0.31276,0.00019,16.99482]
[1777940611627,38.57,79877.57,31.4,-0.31264,0.00019,16.99206]
[1777940612928,38.57,79877.53,31.4,-0.3126,0.00019,16.98675]
[1777940615968,38.57,79877.71,31.4,-0.31257,0.00019,16.98607]
[1777940616351,38.57,79877.71,31.4,-0.31257,0.00019,16.98607]
[1777940616677,38.57,79880.11,31.4,-0.31211,0.00019,16.97582]
[1777940621712,38.57,79880.38,31.4,-0.31207,0.00019,16.97477]
[1777940624336,38.57,79880.35,31.4,-0.31207,0.00019,16.97494]
[1777940629778,38.57,79880.17,31.4,-0.31211,0.00019,16.9758]
[1777940630888,38.57,79892.2,31.4,-0.30982,0.00019,16.9241]
[1777940631351,38.57,79892.2,31.4,-0.30982,0.00019,16.9241]
[1777940631396,38.57,79892.2,31.4,-0.30982,0.00019,16.9241]
[1777940631783,38.57,79896.03,31.4,-0.30909,0.00019,16.9075]
[1777940635927,38.57,79899.62,31.4,-0.30841,0.00019,16.89205]
[1777940641026,38.57,79896.13,31.4,-0.30909,0.00019,16.90746]
[1777940641834,38.57,79896.13,31.4,-0.30909,0.00019,16.90746]
[1777940641945,38.57,79896.13,31.4,-0.30909,0.00019,16.90746]
[1777940641946,38.57,79896.13,31.4,-0.30909,0.00019,16.90746]
[1777940641927,38.58,79890.01,31.4,-0.31026,0.00019,16.93404]
[1777940642332,38.58,79890.01,31.4,-0.31026,0.00019,16.93404]
[1777940642359,38.58,79890.01,31.4,-0.31026,0.00019,16.93404]
[1777940647894,38.58,79888.28,31.4,-0.31059,0.00019,16.9415]
[1777940648867,38.58,79888.28,31.4,-0.31059,0.00019,16.9415]
[1777940652318,38.58,79888.05,31.4,-0.31063,0.00019,16.94249]
[1777940653859,38.58,79888.05,31.4,-0.31063,0.00019,16.94249]
[1777940658971,38.57,79888.01,31.4,-0.31064,0.00019,16.94264]
[1777940664247,38.57,79888.41,31.4,-0.31056,0.00019,16.94091]
[1777940664898,38.57,79888.41,31.4,-0.31056,0.00019,16.94091]
[1777940671545,38.57,79888.48,31.4,-0.31055,0.00019,16.9406]
[1777940673567,38.57,79885.53,31.4,-0.31106,0.00019,16.94779]
[1777940673572,38.57,79885.53,31.4,-0.31106,0.00019,16.94779]
[1777940673575,38.57,79885.53,31.4,-0.31106,0.00019,16.94779]
[1777940673597,38.57,79885.53,31.4,-0.31106,0.00019,16.94779]
[1777940673614,38.57,79885.53,31.4,-0.31106,0.00019,16.94779]
[1777940673892,38.57,79884.7,31.4,-0.31122,0.00019,16.95135]
[1777940674935,38.58,79875.89,31.4,-0.31291,0.00019,16.98912]
[1777940675771,38.58,79875.89,31.4,-0.31291,0.00019,16.98912]
[1777940678435,38.57,79871.48,31.4,-0.31375,0.00019,17.00788]
[1777940680511,38.57,79871.16,31.4,-0.31381,0.00019,17.00922]
[1777940687171,38.57,79870.09,31.4,-0.31402,0.00019,17.0137]
[1777940692206,38.57,79873.46,31.4,-0.31337,0.00019,16.99936]
[1777940698020,38.57,79873.47,31.4,-0.31337,0.00019,16.99933]
[1777940699103,38.57,79873.5,31.4,-0.31336,0.00019,16.9992]
[1777940704919,38.57,79875.7,31.4,-0.31294,0.00019,16.98986]
[1777940706441,38.57,79878.21,31.4,-0.31246,0.00019,16.97915]
[1777940707278,38.57,79879.99,31.4,-0.31212,0.00019,16.97155]
[1777940707296,38.57,79879.99,31.4,-0.31212,0.00019,16.97155]
[1777940707330,38.57,79879.99,31.4,-0.31212,0.00019,16.97155]
[1777940707441,38.57,79879.99,31.4,-0.31212,0.00019,16.97155]
[1777940708026,38.57,79879.99,31.4,-0.31212,0.00019,16.97155]
[1777940707847,38.57,79881.88,31.4,-0.31176,0.00019,16.96348]
[1777940708926,38.57,79891.1,31.4,-0.31,0.00019,16.92374]
[1777940714365,38.57,79892.48,31.4,-0.30974,0.00019,16.91778]
[1777940719401,38.57,79894.4,31.4,-0.30937,0.00019,16.90943]
[1777940724436,38.57,79894.56,31.4,-0.30934,0.00019,16.9087]
[1777940729471,38.57,79894.95,31.4,-0.30926,0.00019,16.90697]
[1777940732157,38.57,79895.02,31.4,-0.3092,0.00019,16.90113]
[1777940737908,38.57,79894.6,31.4,-0.30928,0.00019,16.9029]
[1777940740377,38.57,79894.64,31.4,-0.30927,0.00019,16.90268]
[1777940740423,38.57,79894.64,31.4,-0.30927,0.00019,16.90268]
[1777940741621,38.57,79895.89,31.4,-0.30903,0.00019,16.89724]
[1777940741652,38.57,79895.89,31.4,-0.30903,0.00019,16.89724]
[1777940741682,38.57,79901.62,31.4,-0.30794,0.00019,16.87226]
[1777940742383,38.57,79901.62,31.4,-0.30794,0.00019,16.87226]
[1777940742562,38.57,79902.53,31.4,-0.30777,0.00019,16.86822]
[1777940744571,38.57,79901.94,31.4,-0.30788,0.00019,16.87079]
[1777940747371,38.57,79899.1,31.4,-0.30842,0.00019,16.88311]
[1777940747898,38.57,79899.1,31.4,-0.30842,0.00019,16.88311]
[1777940748226,38.57,79895.52,31.4,-0.3091,0.00019,16.89868]
[1777940752446,38.57,79896.01,31.4,-0.309,0.00019,16.89637]
[1777940755964,38.57,79896.23,31.4,-0.30895,0.00019,16.89535]
[1777940756049,38.57,79896.23,31.4,-0.30895,0.00019,16.89535]
[1777940756065,38.57,79896.18,31.4,-0.30896,0.00019,16.8955]
[1777940756229,38.57,79896.18,31.4,-0.30896,0.00019,16.8955]
[1777940756237,38.57,79896.18,31.4,-0.30896,0.00019,16.8955]
[1777940758043,38.57,79899.35,31.4,-0.30836,0.00019,16.88171]
[1777940758069,38.57,79900.21,31.4,-0.30819,0.00019,16.87782]
[1777940758911,38.57,79900.21,31.4,-0.30819,0.00019,16.87782]
[1777940764716,38.57,79899.51,31.4,-0.30832,0.00019,16.88078]
[1777940767837,38.57,79899.79,31.4,-0.30826,0.00019,16.87954]
[1777940769615,38.56,79899.42,31.4,-0.30833,0.00019,16.88109]
[1777940769728,38.56,79899.42,31.4,-0.30833,0.00019,16.88109]
[1777940769755,38.56,79899.45,31.4,-0.30832,0.00019,16.88094]
[1777940772068,38.56,79899.44,31.4,-0.30832,0.00019,16.88092]
[1777940781840,38.56,79899.85,31.4,-0.30821,0.00019,16.87836]
[1777940783348,38.56,79899.85,31.4,-0.30821,0.00019,16.87836]
[1777940786885,38.55,79899.93,31.4,-0.30819,0.00019,16.87774]
[1777940791289,38.55,79900.11,31.4,-0.30814,0.00019,16.87661]
[1777940791770,38.55,79900.11,31.4,-0.30814,0.00019,16.87661]
[1777940791910,38.55,79900.0,31.4,-0.30811,0.00019,16.87149]
[1777940793091,38.55,79900.0,31.4,-0.30811,0.00019,16.87149]
[1777940793375,38.55,79899.54,31.4,-0.3082,0.00019,16.87348]
[1777940793386,38.55,79899.54,31.4,-0.3082,0.00019,16.87348]
[1777940794142,38.55,79899.54,31.4,-0.3082,0.00019,16.87348]
[1777940796215,38.55,79894.6,31.4,-0.30914,0.00019,16.89495]
[1777940801984,38.55,79894.52,31.4,-0.30915,0.00019,16.89521]
[1777940805061,38.55,79894.48,31.4,-0.30916,0.00019,16.89538]
[1777940814130,38.55,79894.17,31.4,-0.3092,0.00019,16.89639]
[1777940815650,38.54,79893.53,31.4,-0.30932,0.00019,16.89909]
[1777940815690,38.54,79893.53,31.4,-0.30932,0.00019,16.89909]
[1777940816319,38.54,79893.9,31.4,-0.30925,0.00019,16.89743]
[1777940816477,38.54,79893.9,31.4,-0.30925,0.00019,16.89743]
[1777940817515,38.54,79893.17,31.4,-0.30938,0.00019,16.90053]
[1777940818890,38.54,79893.02,31.4,-0.30941,0.00019,16.90112]
[1777940821033,38.54,79894.1,31.4,-0.3092,0.00019,16.89631]
[1777940822962,38.54,79893.7,31.4,-0.30927,0.00019,16.89794]
[1777940823250,38.54,79892.34,31.4,-0.30953,0.00019,16.90378]
[1777940823347,38.54,79892.34,31.4,-0.30953,0.00019,16.90378]
[1777940824139,38.54,79883.94,31.4,-0.31113,0.00019,16.94004]
[1777940826948,38.54,79883.73,31.4,-0.31116,0.00019,16.94082]
[1777940827006,38.54,79883.73,31.4,-0.31116,0.00019,16.94082]
[1777940827462,38.54,79880.86,31.4,-0.31171,0.00019,16.95309]
[1777940827954,38.54,79880.86,31.4,-0.31171,0.00019,16.95309]
[1777940827964,38.54,79880.86,31.4,-0.31171,0.00019,16.95309]
[1777940828167,38.54,79873.81,31.4,-0.31306,0.00019,16.98319]
[1777940829174,38.54,79868.27,31.4,-0.31412,0.00019,17.00676]
[1777940829321,38.54,79868.27,31.4,-0.31412,0.00019,17.00676]
[1777940832077,38.54,79868.61,31.4,-0.31405,0.00019,17.00527]
[1777940834483,38.54,79868.46,31.4,-0.31408,0.00019,17.00582]
[1777940835517,38.54,79867.75,31.4,-0.31422,0.00019,17.00884]
[1777940835532,38.54,79867.75,31.4,-0.31422,0.00019,17.00884]
[1777940835555,38.54,79867.75,31.4,-0.31422,0.00019,17.00884]
[1777940835683,38.54,79867.75,31.4,-0.31422,0.00019,17.00884]
[1777940837142,38.54,79866.07,31.4,-0.31454,0.00019,17.01593]
[1777940836972,38.53,79858.46,31.4,-0.316,0.00019,17.04803]
[1777940837569,38.53,79858.46,31.4,-0.316,0.00019,17.04803]
[1777940842105,38.53,79856.86,31.4,-0.3163,0.00019,17.05448]
[1777940843111,38.53,79857.11,31.4,-0.31624,0.00019,17.05329]
[1777940843114,38.53,79857.11,31.4,-0.31624,0.00019,17.05329]
[1777940843893,38.53,79857.19,31.4,-0.31622,0.00019,17.05288]
[1777940844321,38.53,79857.44,31.4,-0.31618,0.00019,17.05183]
[1777940845383,38.53,79859.88,31.4,-0.3157,0.00019,17.04148]
[1777940845389,38.53,79866.62,31.4,-0.3144,0.00019,17.01293]
[1777940847144,38.53,79866.62,31.4,-0.3144,0.00019,17.01293]
[1777940849259,38.53,79871.64,31.4,-0.31343,0.00019,16.99149]
[1777940849582,38.53,79871.64,31.4,-0.31343,0.00019,16.99149]
[1777940850268,38.53,79872.65,31.4,-0.31324,0.00019,16.98717]
[1777940850293,38.53,79872.65,31.4,-0.31324,0.00019,16.98717]
[1777940850383,38.53,79872.65,31.4,-0.31324,0.00019,16.98717]
[1777940850574,38.53,79872.65,31.4,-0.31324,0.00019,16.98717]
[1777940851413,38.53,79875.71,31.4,-0.31265,0.00019,16.97408]
[1777940851476,38.53,79875.71,31.4,-0.31265,0.00019,16.97408]
[1777940851514,38.53,79880.05,31.4,-0.31178,0.00019,16.94998]
[1777940853166,38.53,79880.05,31.4,-0.31178,0.00019,16.94998]
[1777940853172,38.53,79880.05,31.4,-0.31178,0.00019,16.94998]
[1777940853256,38.53,79880.65,31.4,-0.31166,0.00019,16.94733]
[1777940854096,38.53,79880.65,31.4,-0.31166,0.00019,16.94733]
[1777940854105,38.53,79880.65,31.4,-0.31166,0.00019,16.94733]
[1777940856164,38.53,79881.19,31.4,-0.31155,0.00019,16.94496]
[1777940857262,38.53,79881.22,31.4,-0.31154,0.00019,16.94477]
[1777940862211,38.52,79882.79,31.4,-0.31124,0.00019,16.93786]
[1777940864385,38.52,79882.22,31.4,-0.31134,0.00019,16.94026]
[1777940867102,38.52,79885.25,31.4,-0.31076,0.00019,16.92715]
[1777940868237,38.52,79885.1,31.4,-0.31079,0.00019,16.92776]
[1777940873482,38.52,79885.05,31.4,-0.31079,0.00019,16.92785]
[1777940878517,38.52,79883.52,31.4,-0.31108,0.00019,16.93431]
[1777940879702,38.52,79883.52,31.4,-0.31108,0.00019,16.93431]
[1777940880301,38.52,79881.93,31.4,-0.31138,0.00019,16.94113]
[1777940885566,38.52,79881.51,31.4,-0.31145,0.00019,16.9427]
[1777940890691,38.52,79881.54,31.4,-0.31145,0.00019,16.94254]
[1777940890792,38.52,79881.21,31.4,-0.3115,0.00019,16.9438]
[1777940896577,38.51,79881.22,31.4,-0.31149,0.00019,16.94346]
[1777940902685,38.51,79877.95,31.4,-0.3121,0.00019,16.95706]
[1777940907938,38.51,79877.38,31.4,-0.31219,0.00019,16.95923]
[1777940913762,38.5,79876.78,31.4,-0.31224,0.00019,16.95581]
[1777940920299,38.5,79876.78,31.4,-0.31224,0.00019,16.95581]
[1777940926854,38.49,79870.46,31.4,-0.31342,0.00019,16.98198]
[1777940928876,38.49,79869.37,31.4,-0.31363,0.00019,16.98656]
[1777940930311,38.49,79863.45,31.4,-0.31476,0.00019,17.01158]
[1777940930528,38.49,79863.45,31.4,-0.31476,0.00019,17.01158]
[1777940930882,38.49,79864.02,31.4,-0.31465,0.00019,17.00907]
[1777940931933,38.49,79864.02,31.4,-0.31465,0.00019,17.00907]
[1777940932034,38.49,79863.95,31.4,-0.31466,0.00019,17.00933]
[1777940938938,38.48,79863.76,31.4,-0.31467,0.00019,17.00958]
[1777940941769,38.48,79863.42,31.4,-0.31473,0.00019,17.01086]
[1777940948001,38.48,79863.25,31.4,-0.31474,0.00019,17.01103]
[1777940951373,38.47,79863.0,31.4,-0.31478,0.00019,17.01186]
[1777940952070,38.47,79863.0,31.4,-0.31478,0.00019,17.01186]
[1777940952180,38.47,79863.0,31.4,-0.31478,0.00019,17.01186]
[1777940958070,38.47,79862.71,31.4,-0.31481,0.00019,17.01256]
[1777940959172,38.47,79862.71,31.4,-0.31481,0.00019,17.01256]
[1777940959466,38.47,79862.85,31.4,-0.31478,0.00019,17.01181]
[1777940965121,38.46,79863.05,31.4,-0.31472,0.00019,17.01057]
[1777940968770,38.46,79860.15,31.4,-0.31527,0.00019,17.02262]
[1777940969447,38.46,79860.15,31.4,-0.31527,0.00019,17.02253]
[1777940970157,38.46,79860.12,31.4,-0.31527,0.00019,17.02257]
[1777940974840,38.46,79859.29,31.4,-0.31538,0.00019,17.02042]
[1777940980227,38.45,79855.26,31.4,-0.31614,0.00019,17.03706]
[1777940986269,38.45,79855.18,31.4,-0.31614,0.00019,17.03704]
[1777940991304,38.45,79855.17,31.4,-0.31613,0.00019,17.0368]
[1777940996339,38.44,79853.75,31.4,-0.31639,0.00019,17.04249]
[1777941001374,38.44,79853.9,31.4,-0.31635,0.00019,17.04155]
[1777941003986,38.44,79853.85,31.4,-0.31636,0.00019,17.04171]
[1777941007864,38.44,79854.02,31.4,-0.31631,0.00019,17.04075]
[1777941007921,38.44,79854.02,31.4,-0.31631,0.00019,17.04075]
[1777941008258,38.44,79854.02,31.4,-0.31631,0.00019,17.04075]
[1777941008678,38.44,79854.35,31.4,-0.31625,0.00019,17.03925]
[1777941008950,38.44,79854.35,31.4,-0.31625,0.00019,17.03925]
[1777941009308,38.43,79863.88,31.4,-0.3144,0.00019,16.99889]
[1777941009898,38.43,79863.88,31.4,-0.3144,0.00019,16.99889]
[1777941009962,38.43,79871.49,31.4,-0.31294,0.00019,16.96642]
[1777941010869,38.43,79871.49,31.4,-0.31294,0.00019,16.96642]
[1777941011049,38.43,79876.89,31.4,-0.3119,0.00019,16.94321]
[1777941012291,38.43,79876.89,31.4,-0.3119,0.00019,16.94321]
[1777941012509,38.43,79878.43,31.4,-0.3116,0.00019,16.93657]
[1777941012812,38.43,79878.43,31.4,-0.3116,0.00019,16.93657]
[1777941015060,38.43,79879.0,31.4,-0.31149,0.00019,16.93409]
[1777941015656,38.43,79878.92,31.4,-0.31151,0.00019,16.93443]
[1777941017657,38.43,79877.7,31.4,-0.31174,0.00019,16.93967]
[1777941020306,38.43,79877.55,31.4,-0.31177,0.00019,16.94029]
[1777941020486,38.43,79878.08,31.4,-0.31167,0.00019,16.938]
[1777941020637,38.43,79879.31,31.4,-0.31143,0.00019,16.93269]
[1777941021524,38.43,79879.31,31.4,-0.31143,0.00019,16.93269]
[1777941022519,38.43,79882.12,31.4,-0.31089,0.00019,16.92053]
[1777941022524,38.43,79882.12,31.4,-0.31089,0.00019,16.92053]
[1777941025592,38.43,79886.23,31.4,-0.3101,0.00019,16.90264]
[1777941028440,38.43,79885.45,31.4,-0.31024,0.00019,16.90594]
[1777941028449,38.43,79885.45,31.4,-0.31024,0.00019,16.90594]
[1777941028470,38.43,79885.45,31.4,-0.31024,0.00019,16.90594]
[1777941028480,38.43,79885.45,31.4,-0.31024,0.00019,16.90594]
[1777941028872,38.43,79885.92,31.4,-0.31015,0.00019,16.90387]
[1777941029710,38.43,79885.92,31.4,-0.31015,0.00019,16.90387]
[1777941030300,38.43,79887.88,31.4,-0.30977,0.00019,16.89526]
[1777941034880,38.43,79892.97,31.4,-0.30874,0.00019,16.86735]
[1777941039098,38.43,79893.24,31.4,-0.30869,0.00019,16.86603]
[1777941045399,38.42,79893.5,31.4,-0.30862,0.00019,16.8646]
[1777941051846,38.42,79893.87,31.4,-0.30854,0.00019,16.86264]
[1777941052269,38.42,79893.87,31.4,-0.30854,0.00019,16.86264]
[1777941059870,38.42,79894.24,31.4,-0.30846,0.00019,16.86076]
[1777941063096,38.42,79894.44,31.4,-0.30841,0.00019,16.85967]
[1777941063134,38.42,79894.44,31.4,-0.30841,0.00019,16.85967]
[1777941063240,38.42,79894.44,31.4,-0.30841,0.00019,16.85967]
[1777941063299,38.42,79894.44,31.4,-0.30841,0.00019,16.85962]
[1777941065080,38.42,79890.44,31.4,-0.30917,0.00019,16.87704]
[1777941065803,38.41,79888.22,31.4,-0.30959,0.00019,16.88666]
[1777941066520,38.41,79887.97,31.4,-0.30964,0.00019,16.88768]
[1777941066562,38.41,79887.97,31.4,-0.30964,0.00019,16.88768]
[1777941067416,38.41,79882.33,31.4,-0.31072,0.00019,16.91206]
[1777941072935,38.41,79879.36,31.4,-0.31128,0.00019,16.92471]
[1777941077910,38.41,79886.35,31.4,-0.30993,0.00019,16.89422]
[1777941078696,38.41,79886.35,31.4,-0.30993,0.00019,16.89422]
[1777941082371,38.41,79890.02,31.4,-0.30923,0.00019,16.87825]
[1777941086783,38.41,79889.71,31.4,-0.30929,0.00019,16.87963]
[1777941086974,38.41,79889.83,31.4,-0.30926,0.00019,16.87911]
[1777941087594,38.41,79889.83,31.4,-0.30926,0.00019,16.87911]
[1777941088506,38.41,79889.65,31.4,-0.3093,0.00019,16.87984]
[1777941090887,38.41,79889.36,31.4,-0.30935,0.00019,16.88101]
[1777941091003,38.41,79889.43,31.4,-0.30929,0.00019,16.87514]
[1777941091717,38.41,79889.43,31.4,-0.30929,0.00019,16.87514]
[1777941096671,38.41,79890.28,31.4,-0.30913,0.00019,16.87146]
[1777941096740,38.41,79890.28,31.4,-0.30913,0.00019,16.87146]
[1777941096746,38.41,79890.28,31.4,-0.30913,0.00019,16.87146]
[1777941096799,38.41,79890.28,31.4,-0.30913,0.00019,16.87146]
[1777941096923,38.41,79890.28,31.4,-0.30913,0.00019,16.87146]
[1777941096938,38.41,79890.28,31.4,-0.30913,0.00019,16.87146]
[1777941097083,38.41,79890.28,31.4,-0.30913,0.00019,16.87146]
[1777941097315,38.41,79890.28,31.4,-0.30913,0.00019,16.87146]
[1777941097428,38.41,79893.48,31.4,-0.30851,0.00019,16.85746]
[1777941097790,38.41,79893.48,31.4,-0.30851,0.00019,16.85746]
[1777941097811,38.41,79893.48,31.4,-0.30851,0.00019,16.85746]
[1777941097951,38.41,79893.48,31.4,-0.30851,0.00019,16.85746]
[1777941098163,38.41,79906.82,31.4,-0.30596,0.00019,16.79879]
[1777941098456,38.41,79906.82,31.4,-0.30596,0.00019,16.79879]
[1777941098613,38.41,79906.82,31.4,-0.30596,0.00019,16.79879]
[1777941101313,38.41,79911.22,31.4,-0.30513,0.00019,16.77936]
[1777941101504,38.41,79911.23,31.4,-0.30513,0.00019,16.77939]
[1777941102081,38.41,79911.23,31.4,-0.30513,0.00019,16.77939]
[1777941102164,38.41,79915.66,31.4,-0.30429,0.00019,16.75969]
[1777941103857,38.41,79918.38,31.4,-0.30377,0.00019,16.74756]
[1777941108860,38.41,79917.67,31.4,-0.30391,0.00019,16.75079]
[1777941108864,38.41,79917.67,31.4,-0.30391,0.00019,16.75079]
[1777941109129,38.41,79918.33,31.4,-0.30378,0.00019,16.74785]
[1777941109594,38.41,79918.33,31.4,-0.30378,0.00019,16.74785]
[1777941109906,38.41,79918.33,31.4,-0.30378,0.00019,16.74785]
[1777941110296,38.41,79918.33,31.4,-0.30378,0.00019,16.74785]
[1777941110297,38.41,79918.33,31.4,-0.30378,0.00019,16.74785]
[1777941110420,38.41,79918.33,31.4,-0.30378,0.00019,16.74785]
[1777941110410,38.41,79921.0,31.4,-0.30327,0.00019,16.73587]
[1777941110712,38.41,79921.0,31.4,-0.30327,0.00019,16.73587]
[1777941112456,38.41,79924.04,31.4,-0.30269,0.00019,16.72222]
[1777941112318,38.41,79932.88,31.4,-0.30102,0.00019,16.68241]
[1777941112759,38.41,79932.88,31.4,-0.30102,0.00019,16.68241]
[1777941113208,38.41,79932.88,31.4,-0.30102,0.00019,16.68241]
[1777941113529,38.41,79935.54,31.4,-0.30051,0.00019,16.67036]
[1777941114187,38.41,79935.54,31.4,-0.30051,0.00019,16.67036]
[1777941114237,38.41,79935.54,31.4,-0.30051,0.00019,16.67036]
[1777941114275,38.41,79935.54,31.4,-0.30051,0.00019,16.67036]
[1777941114323,38.41,79935.54,31.4,-0.30051,0.00019,16.67036]
[1777941114363,38.41,79939.33,31.4,-0.2998,0.00019,16.65317]
[1777941114524,38.41,79939.33,31.4,-0.2998,0.00019,16.65317]
[1777941115330,38.41,79944.92,31.4,-0.29874,0.00019,16.62771]
[1777941115719,38.41,79944.92,31.4,-0.29874,0.00019,16.62771]
[1777941116462,38.41,79944.92,31.4,-0.29874,0.00019,16.62771]
[1777941117453,38.41,79942.23,31.4,-0.29925,0.00019,16.63993]
[1777941117813,38.41,79942.23,31.4,-0.29925,0.00019,16.63993]
[1777941118379,38.41,79942.23,31.4,-0.29925,0.00019,16.63993]
[1777941123007,38.41,79943.29,31.4,-0.29904,0.00019,16.63493]
[1777941126796,38.41,79940.53,31.4,-0.29955,0.00019,16.6473]
[1777941126956,38.41,79940.53,31.4,-0.29955,0.00019,16.6473]
[1777941127255,38.4,79939.71,31.4,-0.29971,0.00019,16.65098]
[1777941133297,38.4,79938.55,31.4,-0.29993,0.00019,16.6562]
[1777941135137,38.4,79938.55,31.4,-0.29993,0.00019,16.6562]
[1777941137059,38.4,79938.84,31.4,-0.29987,0.00019,16.65486]
[1777941137088,38.4,79938.84,31.4,-0.29987,0.00019,16.65486]
[1777941137167,38.4,79938.84,31.4,-0.29987,0.00019,16.65486]
[1777941137328,38.4,79944.2,31.4,-0.29886,0.00019,16.63045]
[1777941138226,38.4,79944.2,31.4,-0.29886,0.00019,16.63045]
[1777941138917,38.4,79946.16,31.4,-0.29849,0.00019,16.62145]
[1777941143779,38.4,79948.7,31.4,-0.298,0.00019,16.60967]
[1777941143780,38.4,79948.7,31.4,-0.298,0.00019,16.60967]
[1777941144258,38.4,79948.7,31.4,-0.298,0.00019,16.60967]
[1777941146378,38.4,79948.82,31.4,-0.29798,0.00019,16.60908]
[1777941146427,38.4,79948.82,31.4,-0.29798,0.00019,16.60908]
[1777941146472,38.4,79948.82,31.4,-0.29798,0.00019,16.60908]
[1777941146934,38.4,79949.16,31.4,-0.29791,0.00019,16.60753]
[1777941147209,38.4,79949.16,31.4,-0.29791,0.00019,16.60753]
[1777941148397,38.4,79954.51,31.4,-0.2969,0.00019,16.58289]
[1777941151852,38.4,79960.61,31.4,-0.2957,0.00019,16.54903]
[1777941153019,38.4,79961.82,31.4,-0.29547,0.00019,16.54341]
[1777941154448,38.4,79968.45,31.4,-0.29423,0.00019,16.51264]
[1777941155350,38.4,79968.45,31.4,-0.29423,0.00019,16.51264]
[1777941155926,38.4,79971.61,31.4,-0.29364,0.00019,16.49794]
[1777941156057,38.4,79971.61,31.4,-0.29364,0.00019,16.49794]
[1777941156462,38.4,79964.96,31.4,-0.29489,0.00019,16.52888]
[1777941156765,38.4,79964.96,31.4,-0.29489,0.00019,16.52888]
[1777941158605,38.4,79963.79,31.4,-0.2951,0.00019,16.53428]
[1777941159482,38.4,79970.29,31.4,-0.29389,0.00019,16.50408]
[1777941164518,38.4,79971.72,31.4,-0.29362,0.00019,16.4975]
[1777941169840,38.4,79970.25,31.4,-0.2939,0.00019,16.5044]
[1777941172286,38.4,79970.14,31.4,-0.29392,0.00019,16.50492]
[1777941172387,38.4,79970.01,31.4,-0.29394,0.00019,16.50553]
[1777941176418,38.4,79970.27,31.4,-0.2939,0.00019,16.50435]
[1777941176465,38.4,79971.71,31.4,-0.29363,0.00019,16.49765]
[1777941179623,38.4,79964.85,31.4,-0.29491,0.00019,16.52954]
[1777941180557,38.4,79964.85,31.4,-0.29491,0.00019,16.52954]
[1777941180630,38.4,79965.78,31.4,-0.29474,0.00019,16.52521]
[1777941182625,38.4,79966.7,31.4,-0.29456,0.00019,16.52092]
[1777941182629,38.4,79966.7,31.4,-0.29456,0.00019,16.52092]
[1777941182832,38.4,79967.64,31.4,-0.29439,0.00019,16.51655]
[1777941186760,38.4,79967.89,31.4,-0.29434,0.00019,16.51535]
[1777941187484,38.4,79967.89,31.4,-0.29434,0.00019,16.51535]
[1777941186861,38.4,79969.24,31.4,-0.29409,0.00019,16.50907]
[1777941187613,38.4,79969.24,31.4,-0.29409,0.00019,16.50907]
[1777941187622,38.4,79969.24,31.4,-0.29409,0.00019,16.50907]
[1777941187802,38.4,79977.36,31.4,-0.29257,0.00019,16.47118]
[1777941190224,38.4,79980.71,31.4,-0.29195,0.00019,16.45556]
[1777941192456,38.4,79988.32,31.4,-0.29053,0.00019,16.41978]
[1777941194213,38.4,79989.76,31.4,-0.29026,0.00019,16.41302]
[1777941194251,38.4,79989.76,31.4,-0.29026,0.00019,16.41302]
[1777941194288,38.4,79989.76,31.4,-0.29026,0.00019,16.41302]
[1777941194436,38.4,79989.76,31.4,-0.29026,0.00019,16.41302]
[1777941194466,38.4,79997.7,31.4,-0.28879,0.00019,16.37542]
[1777941194673,38.4,79997.7,31.4,-0.28879,0.00019,16.37542]
[1777941194677,38.4,79997.7,31.4,-0.28879,0.00019,16.37542]
[1777941194694,38.4,79997.7,31.4,-0.28879,0.00019,16.37542]
[1777941194695,38.4,79997.7,31.4,-0.28879,0.00019,16.37542]
[1777941194699,38.4,79997.7,31.4,-0.28879,0.00019,16.37542]
[1777941194887,38.4,79997.7,31.4,-0.28879,0.00019,16.37542]
[1777941195253,38.4,79997.7,31.4,-0.28879,0.00019,16.37542]
[1777941195426,38.4,79997.7,31.4,-0.28879,0.00019,16.37542]
[1777941195527,38.4,80005.95,31.4,-0.28726,0.00019,16.3361]
[1777941196525,38.4,80012.26,31.4,-0.28609,0.00018,16.30584]
[1777941197163,38.4,80012.26,31.4,-0.28609,0.00018,16.30584]
[1777941197329,38.4,80012.58,31.4,-0.28603,0.00018,16.30431]
[1777941198315,38.4,80012.58,31.4,-0.28603,0.00018,16.30431]
[1777941198416,38.4,80012.58,31.4,-0.28603,0.00018,16.30431]
[1777941201527,38.4,80012.81,31.4,-0.28599,0.00018,16.30327]
[1777941202395,38.4,80012.71,31.4,-0.28601,0.00018,16.30382]
[1777941202461,38.4,80013.34,31.4,-0.2859,0.00018,16.30093]
[1777941202967,38.4,80013.34,31.4,-0.2859,0.00018,16.30093]
[1777941203030,38.4,80013.34,31.4,-0.2859,0.00018,16.30093]
[1777941203408,38.4,80018.61,31.4,-0.28493,0.00018,16.27557]
[1777941203722,38.4,80018.61,31.4,-0.28493,0.00018,16.27557]
[1777941203753,38.4,80018.61,31.4,-0.28493,0.00018,16.27557]
[1777941203768,38.4,80018.61,31.4,-0.28493,0.00018,16.27557]
[1777941204018,38.4,80018.61,31.4,-0.28493,0.00018,16.27557]
[1777941204332,38.4,80018.61,31.4,-0.28493,0.00018,16.27557]
[1777941204530,38.4,80025.71,31.4,-0.28362,0.00018,16.24125]
[1777941205311,38.4,80036.33,31.4,-0.28167,0.00018,16.18964]
[1777941206022,38.4,80036.33,31.4,-0.28167,0.00018,16.18964]
[1777941206109,38.4,80036.33,31.4,-0.28167,0.00018,16.18964]
[1777941206136,38.4,80036.33,31.4,-0.28167,0.00018,16.18964]
[1777941206324,38.4,80036.33,31.4,-0.28167,0.00018,16.18964]
[1777941206527,38.4,80031.2,31.4,-0.28261,0.00018,16.21472]
[1777941207527,38.4,80022.85,31.4,-0.28415,0.00018,16.2552]
[1777941210846,38.4,80029.94,31.4,-0.28284,0.00018,16.22084]
[1777941212014,38.4,80029.94,31.4,-0.28284,0.00018,16.22084]
[1777941213288,38.4,80033.25,31.4,-0.28219,0.00018,16.19912]
[1777941214531,38.4,80028.53,31.4,-0.28306,0.00018,16.22212]
[1777941214588,38.4,80033.97,31.4,-0.28206,0.00018,16.19571]
[1777941215391,38.41,80036.28,31.4,-0.28164,0.00018,16.18452]
[1777941216715,38.41,80039.99,31.4,-0.28096,0.00018,16.16647]
[1777941217545,38.41,80042.09,31.4,-0.28058,0.00018,16.15631]
[1777941217794,38.41,80042.09,31.4,-0.28058,0.00018,16.15631]
[1777941218312,38.41,80042.09,31.4,-0.28058,0.00018,16.15631]
[1777941218368,38.41,80048.26,31.4,-0.27945,0.00018,16.12603]
[1777941219488,38.41,80048.26,31.4,-0.27945,0.00018,16.12603]
[1777941219527,38.41,80054.38,31.4,-0.27834,0.00018,16.09598]
[1777941224574,38.41,80061.73,31.4,-0.27702,0.00018,16.06004]
[1777941226052,38.41,80063.51,31.4,-0.2767,0.00018,16.05134]
[1777941226533,38.41,80063.51,31.4,-0.2767,0.00018,16.05134]
[1777941231078,38.41,80069.4,31.4,-0.27564,0.00018,16.02241]
[1777941236041,38.42,80072.25,31.4,-0.27514,0.00018,16.0086]
[1777941236605,38.42,80072.25,31.4,-0.27514,0.00018,16.0086]
[1777941238405,38.42,80066.53,31.4,-0.27618,0.00018,16.03729]
[1777941238970,38.42,80066.13,31.4,-0.27626,0.00018,16.03942]
[1777941239242,38.42,80066.13,31.4,-0.27626,0.00018,16.03942]
[1777941240461,38.42,80062.7,31.4,-0.27688,0.00018,16.05645]
[1777941240483,38.42,80055.36,31.4,-0.27822,0.00018,16.09281]
[1777941245611,38.42,80053.12,31.4,-0.27863,0.00018,16.10387]
[1777941247645,38.42,80047.35,31.4,-0.27968,0.00018,16.13224]
[1777941252326,38.42,80046.61,31.4,-0.27981,0.00018,16.13579]
[1777941253640,38.42,80055.53,31.4,-0.27819,0.00018,16.09187]
[1777941254148,38.42,80061.73,31.4,-0.27706,0.00018,16.0612]
[1777941259495,38.42,80061.04,31.4,-0.27719,0.00018,16.06484]
[1777941264425,38.42,80061.23,31.4,-0.27717,0.00018,16.06416]
[1777941264538,38.42,80061.23,31.4,-0.27717,0.00018,16.06416]
[1777941265535,38.42,80070.0,31.4,-0.27558,0.00018,16.02081]
[1777941265665,38.42,80070.0,31.4,-0.27558,0.00018,16.02081]
[1777941266497,38.42,80070.0,31.4,-0.27558,0.00018,16.02081]
[1777941266597,38.42,80073.87,31.4,-0.27489,0.00018,16.00163]
[1777941267410,38.42,80073.87,31.4,-0.27489,0.00018,16.00163]
[1777941267549,38.42,80073.87,31.4,-0.27489,0.00018,16.00163]
[1777941267576,38.42,80073.42,31.4,-0.27497,0.00018,16.00387]
[1777941268549,38.42,80073.42,31.4,-0.27497,0.00018,16.00387]
[1777941268579,38.43,80084.26,31.4,-0.27301,0.00018,15.94969]
[1777941270519,38.43,80088.85,31.4,-0.27219,0.00018,15.92665]
[1777941270630,38.43,80098.11,31.4,-0.27052,0.00018,15.87996]
[1777941271292,38.43,80098.11,31.4,-0.27052,0.00018,15.87996]
[1777941271342,38.43,80098.11,31.4,-0.27052,0.00018,15.87996]
[1777941271587,38.43,80100.49,31.4,-0.27005,0.00018,15.86221]
[1777941272567,38.43,80116.95,31.4,-0.26711,0.00018,15.77842]
[1777941273476,38.43,80116.95,31.4,-0.26711,0.00018,15.77842]
[1777941273543,38.43,80124.67,31.4,-0.26574,0.00018,15.73896]
[1777941274384,38.43,80124.67,31.4,-0.26574,0.00018,15.73896]
[1777941274517,38.43,80125.43,31.4,-0.2656,0.00018,15.73505]
[1777941276072,38.43,80127.41,31.4,-0.26525,0.00018,15.72498]
[1777941276317,38.43,80127.84,31.4,-0.26518,0.00018,15.72277]
[1777941279909,38.43,80126.7,31.4,-0.26539,0.00018,15.72897]
[1777941280815,38.43,80122.96,31.4,-0.26606,0.00018,15.7484]
[1777941281129,38.43,80122.96,31.4,-0.26606,0.00018,15.7484]
[1777941281407,38.43,80122.96,31.4,-0.26606,0.00018,15.7484]
[1777941281642,38.43,80107.65,31.4,-0.2688,0.00018,15.82678]
[1777941281698,38.43,80107.65,31.4,-0.2688,0.00018,15.82678]
[1777941282597,38.43,80101.03,31.4,-0.26999,0.00018,15.86051]
[1777941282933,38.43,80101.03,31.4,-0.26999,0.00018,15.86051]
[1777941283431,38.43,80097.35,31.4,-0.27065,0.00018,15.87916]
[1777941283846,38.43,80097.35,31.4,-0.27065,0.00018,15.87916]
[1777941285477,38.43,80101.68,31.4,-0.26987,0.00018,15.85733]
[1777941285484,38.43,80101.68,31.4,-0.26987,0.00018,15.85733]
[1777941285567,38.44,80103.65,31.4,-0.26953,0.00018,15.84756]
[1777941291426,38.44,80107.97,31.4,-0.26877,0.00018,15.82593]
[1777941291642,38.44,80107.97,31.4,-0.26877,0.00018,15.82593]
[1777941291655,38.44,80107.97,31.4,-0.26877,0.00018,15.82593]
[1777941291885,38.44,80108.03,31.4,-0.26876,0.00018,15.82582]
[1777941292643,38.44,80093.17,31.4,-0.27143,0.00018,15.90135]
[1777941292788,38.44,80093.17,31.4,-0.27143,0.00018,15.90135]
[1777941293291,38.44,80093.17,31.4,-0.27143,0.00018,15.90135]
[1777941293557,38.44,80086.87,31.4,-0.27257,0.00018,15.93326]
[1777941299352,38.44,80086.33,31.4,-0.27269,0.00018,15.93643]
[1777941303124,38.45,80084.57,31.4,-0.27302,0.00018,15.9458]
[1777941303173,38.45,80084.57,31.4,-0.27302,0.00018,15.9458]
[1777941303513,38.45,80077.48,31.4,-0.27431,0.00018,15.98146]
[1777941303851,38.45,80077.48,31.4,-0.27431,0.00018,15.98146]
[1777941304520,38.45,80068.3,31.4,-0.27597,0.00018,16.02741]
[1777941309557,38.46,80066.49,31.4,-0.27632,0.00018,16.03703]
[1777941310566,38.46,80072.53,31.4,-0.27523,0.00018,16.00708]
[1777941313025,38.46,80076.99,31.4,-0.27444,0.00018,15.98509]
[1777941313586,38.46,80067.49,31.4,-0.27616,0.00018,16.03256]
[1777941314958,38.46,80064.69,31.4,-0.27667,0.00018,16.04656]
[1777941317652,38.46,80062.4,31.4,-0.27709,0.00018,16.05805]
[1777941318639,38.46,80065.97,31.4,-0.27645,0.00018,16.04043]
[1777941319627,38.46,80068.47,31.4,-0.276,0.00018,16.02814]
[1777941321958,38.46,80068.43,31.4,-0.27601,0.00018,16.02842]
[1777941322087,38.46,80068.43,31.4,-0.27601,0.00018,16.02842]
[1777941322106,38.46,80068.43,31.4,-0.27601,0.00018,16.02842]
[1777941322382,38.46,80068.43,31.4,-0.27601,0.00018,16.02842]
[1777941322649,38.46,80077.07,31.4,-0.27444,0.00018,15.98534]
[1777941324783,38.46,80077.21,31.4,-0.27442,0.00018,15.98466]
[1777941327024,38.46,80075.29,31.4,-0.27477,0.00018,15.99438]
[1777941330514,38.46,80076.55,31.4,-0.27455,0.00018,15.98826]
[1777941330833,38.46,80078.21,31.4,-0.27425,0.00018,15.98002]
[1777941332640,38.46,80078.21,31.4,-0.2742,0.00018,15.97432]
[1777941332642,38.46,80078.21,31.4,-0.2742,0.00018,15.97432]
[1777941334253,38.47,80083.86,31.4,-0.27318,0.00018,15.94608]
[1777941334668,38.47,80089.71,31.4,-0.27213,0.00018,15.91674]
[1777941335647,38.47,80095.69,31.4,-0.27106,0.00018,15.88667]
[1777941339074,38.47,80086.87,31.4,-0.27265,0.00018,15.93136]
[1777941344806,38.47,80085.67,31.4,-0.27288,0.00018,15.9376]
[1777941350312,38.47,80085.28,31.4,-0.27295,0.00018,15.93973]
[1777941356352,38.47,80085.64,31.4,-0.2729,0.00018,15.93818]
[1777941357049,38.47,80085.92,31.4,-0.27285,0.00018,15.93682]
[1777941358105,38.47,80085.68,31.4,-0.27289,0.00018,15.93807]
[1777941358504,38.47,80084.06,31.4,-0.27319,0.00018,15.94624]
[1777941360163,38.47,80082.94,31.4,-0.27339,0.00018,15.95193]
[1777941360168,38.47,80082.94,31.4,-0.27339,0.00018,15.95193]
[1777941360442,38.47,80082.92,31.4,-0.2734,0.00018,15.95209]
[1777941360904,38.47,80082.92,31.4,-0.2734,0.00018,15.95209]
[1777941361087,38.47,80082.39,31.4,-0.27349,0.00018,15.95477]
[1777941362546,38.47,80082.39,31.4,-0.27349,0.00018,15.95477]
[1777941364048,38.48,80075.67,31.4,-0.27471,0.00018,15.9886]
[1777941364730,38.48,80068.6,31.4,-0.276,0.00018,16.02386]
[1777941365179,38.48,80062.55,31.4,-0.27709,0.00018,16.05385]
[1777941367944,38.48,80062.09,31.4,-0.27718,0.00018,16.05619]
[1777941369179,38.48,80060.38,31.4,-0.27749,0.00018,16.06467]
[1777941374941,38.48,80061.39,31.4,-0.27731,0.00018,16.05979]
[1777941380053,38.48,80063.97,31.4,-0.27685,0.00018,16.04714]
[1777941385088,38.48,80063.85,31.4,-0.27687,0.00018,16.04783]
[1777941390150,38.48,80063.25,31.4,-0.27698,0.00018,16.05088]
[1777941391602,38.48,80074.65,31.4,-0.27487,0.00018,15.98857]
[1777941392137,38.48,80080.51,31.4,-0.27381,0.00018,15.95938]
[1777941395100,38.48,80080.81,31.4,-0.27377,0.00018,15.95809]
[1777941395112,38.48,80080.81,31.4,-0.27377,0.00018,15.95809]
[1777941395195,38.48,80080.81,31.4,-0.27377,0.00018,15.95809]
[1777941395298,38.48,80080.81,31.4,-0.27377,0.00018,15.95809]
[1777941395567,38.48,80080.81,31.4,-0.27377,0.00018,15.95809]
[1777941395788,38.48,80080.81,31.4,-0.27377,0.00018,15.95809]
[1777941396385,38.48,80080.91,31.4,-0.27375,0.00018,15.9577]
[1777941396721,38.48,80073.61,31.4,-0.27507,0.00018,15.99416]
[1777941397084,38.48,80073.61,31.4,-0.27507,0.00018,15.99416]
[1777941402206,38.48,80068.29,31.4,-0.27604,0.00018,16.02086]
[1777941405636,38.49,80067.15,31.4,-0.27625,0.00018,16.02662]
[1777941405668,38.49,80063.1,31.4,-0.27699,0.00018,16.04673]
[1777941407282,38.49,80058.88,31.4,-0.27776,0.00018,16.06763]
[1777941408312,38.49,80053.52,31.4,-0.27873,0.00018,16.09404]
[1777941410263,38.49,80046.74,31.4,-0.27997,0.00018,16.12733]
[1777941413914,38.49,80048.25,31.4,-0.27969,0.00018,16.1199]
[1777941413968,38.49,80048.25,31.4,-0.27969,0.00018,16.1199]
[1777941414023,38.49,80048.25,31.4,-0.27969,0.00018,16.1199]
[1777941414185,38.49,80048.25,31.4,-0.27969,0.00018,16.1199]
[1777941414291,38.49,80044.75,31.4,-0.28033,0.00018,16.13704]
[1777941415213,38.49,80044.75,31.4,-0.28033,0.00018,16.13704]
[1777941415242,38.49,80044.75,31.4,-0.28033,0.00018,16.13704]
[1777941415252,38.49,80044.75,31.4,-0.28033,0.00018,16.13704]
[1777941415282,38.49,80044.75,31.4,-0.28033,0.00018,16.13704]
[1777941415635,38.49,80042.99,31.4,-0.28066,0.00018,16.1457]
[1777941416409,38.49,80050.45,31.4,-0.27929,0.00018,16.10915]
[1777941417120,38.49,80050.45,31.4,-0.27929,0.00018,16.10915]
[1777941417838,38.49,80050.45,31.4,-0.27929,0.00018,16.10915]
[1777941420445,38.49,80046.8,31.4,-0.27996,0.00018,16.12708]
[1777941426410,38.49,80050.07,31.4,-0.27936,0.00018,16.11106]
[1777941433424,38.49,80052.49,31.4,-0.27893,0.00018,16.09936]
[1777941437945,38.49,80051.96,31.4,-0.27903,0.00018,16.10201]
[1777941440626,38.49,80052.0,31.4,-0.27902,0.00018,16.10188]
[1777941441242,38.49,80052.0,31.4,-0.27902,0.00018,16.10193]
[1777941441868,38.49,80052.0,31.4,-0.27902,0.00018,16.10193]
[1777941441480,38.49,80042.24,31.4,-0.28081,0.00018,16.14973]
[1777941441996,38.49,80042.24,31.4,-0.28081,0.00018,16.14973]
[1777941442050,38.49,80042.24,31.4,-0.28081,0.00018,16.14973]
[1777941442277,38.49,80042.24,31.4,-0.28081,0.00018,16.14973]
[1777941442329,38.49,80042.24,31.4,-0.28081,0.00018,16.14973]
[1777941442416,38.49,80042.24,31.4,-0.28081,0.00018,16.14973]
[1777941442487,38.49,80027.68,31.4,-0.28347,0.00018,16.22047]
[1777941444967,38.49,80023.78,31.4,-0.28419,0.00018,16.23923]
[1777941445508,38.49,80025.31,31.4,-0.28391,0.00018,16.23185]
[1777941446953,38.49,80026.0,31.4,-0.28378,0.00018,16.22847]
[1777941447522,38.49,80026.41,31.4,-0.2837,0.00018,16.22645]
[1777941452557,38.49,80027.08,31.4,-0.28353,0.00018,16.21762]
[1777941457592,38.49,80027.47,31.4,-0.28347,0.00018,16.21588]
[1777941463634,38.49,80027.3,31.4,-0.2835,0.00018,16.21689]
[1777941468670,38.49,80027.89,31.4,-0.2834,0.00018,16.21423]
[1777941474237,38.49,80028.52,31.4,-0.28329,0.00018,16.21137]
[1777941479747,38.5,80028.41,31.4,-0.28333,0.00018,16.21228]
[1777941481761,38.5,80035.36,31.4,-0.28206,0.00018,16.17869]
[1777941484934,38.5,80037.23,31.4,-0.28172,0.00018,16.16982]
[1777941485190,38.5,80037.23,31.4,-0.28172,0.00018,16.16982]
[1777941485260,38.5,80037.23,31.4,-0.28172,0.00018,16.16982]
[1777941485793,38.5,80049.83,31.4,-0.27942,0.00018,16.10823]
[1777941485947,38.5,80049.83,31.4,-0.27942,0.00018,16.10823]
[1777941486545,38.5,80049.83,31.4,-0.27942,0.00018,16.10823]
[1777941487485,38.5,80051.63,31.4,-0.27909,0.00018,16.09941]
[1777941492842,38.5,80051.69,31.4,-0.27908,0.00018,16.09919]
[1777941497877,38.5,80051.82,31.4,-0.27906,0.00018,16.09855]
[1777941498321,38.5,80051.82,31.4,-0.27906,0.00018,16.09855]
[1777941503919,38.5,80052.53,31.4,-0.27893,0.00018,16.09504]
[1777941504232,38.5,80052.53,31.4,-0.27893,0.00018,16.09504]
[1777941504926,38.5,80051.94,31.4,-0.27903,0.00018,16.09793]
[1777941510342,38.5,80051.0,31.4,-0.2792,0.00018,16.10246]
[1777941515545,38.5,80050.83,31.4,-0.27918,0.00018,16.09746]
[1777941516428,38.5,80040.58,31.4,-0.28105,0.00018,16.14757]
[1777941520359,38.5,80044.44,31.4,-0.28034,0.00018,16.12853]
[1777941522080,38.49,80044.94,31.4,-0.28024,0.00018,16.12598]
[1777941528819,38.49,80044.08,31.4,-0.28039,0.00018,16.12991]
[1777941534454,38.49,80041.06,31.4,-0.28092,0.00018,16.14422]
[1777941535380,38.49,80041.06,31.4,-0.28092,0.00018,16.14416]
[1777941535481,38.49,80041.06,31.4,-0.28092,0.00018,16.14409]
[1777941540526,38.49,80040.99,31.4,-0.28092,0.00018,16.14415]
[1777941548964,38.48,80041.78,31.4,-0.28077,0.00018,16.14004]
[1777941551510,38.48,80042.36,31.4,-0.28066,0.00018,16.13699]
[1777941556348,38.48,80041.85,31.4,-0.28074,0.00018,16.13926]
[1777941560280,38.48,80041.94,31.4,-0.28072,0.00018,16.13864]
[1777941562742,38.48,80042.28,31.4,-0.28065,0.00018,16.13689]
[1777941563283,38.48,80042.35,31.4,-0.28064,0.00018,16.13651]
[1777941563980,38.48,80042.35,31.4,-0.28064,0.00018,16.13651]
[1777941565421,38.48,80042.89,31.4,-0.28054,0.00018,16.13379]
[1777941565580,38.48,80047.1,31.4,-0.27977,0.00018,16.11314]
[1777941566875,38.48,80053.97,31.4,-0.27851,0.00018,16.07938]
[1777941571394,38.48,80060.77,31.4,-0.27723,0.00018,16.04022]
[1777941576429,38.48,80059.53,31.4,-0.27746,0.00018,16.04652]
[1777941581464,38.48,80058.04,31.4,-0.27773,0.00018,16.05394]
[1777941586499,38.48,80058.58,31.4,-0.27763,0.00018,16.0513]
[1777941588513,38.48,80051.59,31.4,-0.27891,0.00018,16.08574]
[1777941589397,38.48,80051.59,31.4,-0.27891,0.00018,16.08574]
[1777941590722,38.48,80048.5,31.4,-0.27947,0.00018,16.10085]
[1777941596570,38.48,80053.93,31.4,-0.27847,0.00018,16.07399]
[1777941601604,38.48,80052.08,31.4,-0.27881,0.00018,16.08296]
[1777941606640,38.48,80052.47,31.4,-0.27873,0.00018,16.08088]
[1777941611831,38.48,80052.32,31.4,-0.27875,0.00018,16.08149]
[1777941617833,38.47,80049.55,31.4,-0.27925,0.00018,16.09485]
[1777941623585,38.47,80048.22,31.4,-0.27948,0.00018,16.10111]
[1777941629801,38.47,80048.14,31.4,-0.27948,0.00018,16.10117]
[1777941634836,38.47,80048.31,31.4,-0.27939,0.00018,16.09444]
[1777941639875,38.47,80048.45,31.4,-0.27936,0.00018,16.09356]
[1777941644910,38.47,80048.07,31.4,-0.27942,0.00018,16.09524]
[1777941651959,38.46,80048.36,31.4,-0.27936,0.00018,16.09354]
[1777941656995,38.46,80047.51,31.4,-0.27951,0.00018,16.09754]
[1777941658247,38.46,80046.93,31.4,-0.27962,0.00018,16.10035]
[1777941658848,38.46,80046.93,31.4,-0.27962,0.00018,16.10035]
[1777941659009,38.46,80046.91,31.4,-0.27962,0.00018,16.10042]
[1777941659517,38.46,80046.91,31.4,-0.27962,0.00018,16.10042]
[1777941659538,38.46,80046.91,31.4,-0.27962,0.00018,16.10042]
[1777941660018,38.46,80040.63,31.4,-0.28077,0.00018,16.13118]
[1777941660984,38.46,80040.63,31.4,-0.28077,0.00018,16.13118]
[1777941661057,38.46,80034.86,31.4,-0.28182,0.00018,16.1593]
[1777941661481,38.46,80034.86,31.4,-0.28182,0.00018,16.1593]
[1777941661819,38.46,80034.86,31.4,-0.28182,0.00018,16.1593]
[1777941663138,38.46,80027.91,31.4,-0.2831,0.00018,16.19314]
[1777941663483,38.46,80027.91,31.4,-0.2831,0.00018,16.19314]
[1777941667673,38.46,80027.73,31.4,-0.28314,0.00018,16.19411]
[1777941667694,38.46,80027.73,31.4,-0.28314,0.00018,16.19411]
[1777941667999,38.46,80027.73,31.4,-0.28314,0.00018,16.19411]
[1777941669786,38.46,80025.39,31.4,-0.28357,0.00018,16.2054]
[1777941674374,38.46,80025.21,31.4,-0.2836,0.00018,16.20631]
[1777941679656,38.46,80025.07,31.4,-0.28364,0.00018,16.20716]
[1777941679837,38.46,80025.07,31.4,-0.28364,0.00018,16.20716]
[1777941680216,38.46,80024.15,31.4,-0.28381,0.00018,16.21161]
[1777941680407,38.46,80024.15,31.4,-0.28381,0.00018,16.21161]
[1777941681005,38.46,80024.15,31.4,-0.28381,0.00018,16.21161]
[1777941682424,38.46,80018.01,31.4,-0.28494,0.00018,16.24127]
[1777941687895,38.46,80016.47,31.4,-0.28522,0.00018,16.24871]
[1777941691235,38.47,80023.65,31.4,-0.28386,0.00018,16.2086]
[1777941696270,38.47,80022.45,31.4,-0.28409,0.00018,16.21473]
[1777941701334,38.47,80024.02,31.4,-0.28381,0.00018,16.20738]
[1777941707220,38.47,80025.0,31.4,-0.28365,0.00018,16.20309]
[1777941708888,38.47,80024.91,31.4,-0.28367,0.00018,16.2036]
[1777941711339,38.48,80021.9,31.4,-0.28423,0.00018,16.21832]
[1777941712278,38.48,80022.18,31.4,-0.28418,0.00018,16.217]
[1777941714227,38.48,80014.94,31.4,-0.28551,0.00018,16.25191]
[1777941717843,38.48,80013.17,31.4,-0.28584,0.00018,16.2604]
[1777941723459,38.48,80013.27,31.4,-0.28583,0.00018,16.26007]
[1777941728450,38.48,80012.86,31.4,-0.28591,0.00018,16.26216]
[1777941728511,38.48,80012.86,31.4,-0.28591,0.00018,16.26216]
[1777941728538,38.48,80012.86,31.4,-0.28591,0.00018,16.26216]
[1777941729157,38.48,80014.16,31.4,-0.28567,0.00018,16.25608]
[1777941729999,38.48,80014.16,31.4,-0.28567,0.00018,16.25608]
[1777941730100,38.48,80004.94,31.4,-0.28738,0.00019,16.30025]
[1777941731785,38.48,80006.46,31.4,-0.2871,0.00019,16.293]
[1777941732154,38.48,80014.65,31.4,-0.28559,0.00018,16.25397]
[1777941734654,38.48,80016.73,31.4,-0.28521,0.00018,16.24406]
[1777941735393,38.48,80021.16,31.4,-0.2844,0.00018,16.22282]
[1777941739739,38.49,80024.97,31.4,-0.28371,0.00018,16.20487]
[1777941743386,38.49,80027.1,31.4,-0.28334,0.00018,16.19514]
[1777941743558,38.49,80027.1,31.4,-0.28334,0.00018,16.19514]
[1777941744044,38.49,80027.1,31.4,-0.28334,0.00018,16.19514]
[1777941745002,38.49,80026.75,31.4,-0.28341,0.00018,16.19689]
[1777941747162,38.49,80033.0,31.4,-0.28227,0.00018,16.16681]
[1777941748489,38.49,80032.66,31.4,-0.28233,0.00018,16.16846]
[1777941751740,38.49,80033.06,31.4,-0.28222,0.00018,16.16116]
[1777941752985,38.5,80025.17,31.4,-0.28367,0.00018,16.19944]
[1777941754102,38.5,80025.17,31.4,-0.28367,0.00018,16.19944]
[1777941757828,38.5,80023.79,31.4,-0.28393,0.00018,16.20623]
[1777941764111,38.5,80025.27,31.4,-0.28367,0.00018,16.19947]
[1777941770467,38.5,80025.29,31.4,-0.28368,0.00018,16.19986]
[1777941775948,38.51,80026.63,31.4,-0.28345,0.00018,16.19372]
[1777941784289,38.51,80025.48,31.4,-0.28368,0.00018,16.19988]
[1777941790424,38.51,80025.54,31.4,-0.28368,0.00018,16.1999]
[1777941796135,38.51,80026.59,31.4,-0.2835,0.00018,16.19519]
[1777941797996,38.52,80033.9,31.4,-0.28217,0.00018,16.15998]
[1777941798494,38.52,80033.9,31.4,-0.28217,0.00018,16.15998]
[1777941804041,38.52,80031.76,31.4,-0.28257,0.00018,16.17068]
[1777941810120,38.52,80032.05,31.4,-0.28253,0.00018,16.16948]
[1777941815699,38.52,80030.88,31.4,-0.2827,0.00018,16.16973]
[1777941815703,38.52,80030.88,31.4,-0.2827,0.00018,16.16973]
[1777941820951,38.52,80029.13,31.4,-0.28302,0.00018,16.17827]
[1777941826042,38.52,80025.16,31.4,-0.28376,0.00018,16.19753]
[1777941831231,38.52,80022.92,31.4,-0.28417,0.00018,16.20833]
[1777941832874,38.52,80022.92,31.4,-0.28417,0.00018,16.20833]
[1777941833362,38.52,80023.88,31.4,-0.28399,0.00018,16.2037]
[1777941834042,38.52,80023.88,31.4,-0.28399,0.00018,16.2037]
[1777941834807,38.52,80025.84,31.4,-0.28363,0.00018,16.19425]
[1777941837304,38.52,80025.38,31.4,-0.28372,0.00018,16.1965]
[1777941841673,38.52,80025.44,31.4,-0.28371,0.00018,16.19625]
[1777941847938,38.52,80025.7,31.4,-0.28366,0.00018,16.19506]
[1777941848411,38.52,80025.73,31.4,-0.28366,0.00018,16.19493]
[1777941849111,38.52,80025.73,31.4,-0.28366,0.00018,16.19493]
[1777941849652,38.52,80025.82,31.4,-0.28364,0.00018,16.19452]
[1777941851560,38.52,80025.36,31.4,-0.28373,0.00018,16.19675]
[1777941851586,38.52,80025.36,31.4,-0.28373,0.00018,16.19675]
[1777941851685,38.52,80025.36,31.4,-0.28373,0.00018,16.19675]
[1777941852075,38.52,80025.36,31.4,-0.28373,0.00018,16.19675]
[1777941852164,38.52,80026.17,31.4,-0.28358,0.00018,16.19279]
[1777941853117,38.52,80033.01,31.4,-0.28232,0.00018,16.15969]
[1777941853967,38.52,80033.01,31.4,-0.28232,0.00018,16.15969]
[1777941854068,38.52,80035.27,31.4,-0.2819,0.00018,16.1487]
[1777941855721,38.52,80034.59,31.4,-0.28203,0.00018,16.15199]
[1777941859007,38.53,80035.89,31.4,-0.2818,0.00018,16.14581]
[1777941864801,38.53,80036.18,31.4,-0.28175,0.00018,16.14463]
[1777941870408,38.53,80035.44,31.4,-0.28189,0.00018,16.14837]
[1777941873971,38.53,80035.05,31.4,-0.28196,0.00018,16.15029]
[1777941876489,38.53,80035.02,31.4,-0.28192,0.00018,16.14486]
[1777941876547,38.53,80034.22,31.4,-0.28207,0.00018,16.14876]
[1777941881763,38.53,80034.12,31.4,-0.28209,0.00018,16.1493]
[1777941889245,38.53,80034.05,31.4,-0.28211,0.00018,16.14968]
[1777941893116,38.53,80034.05,31.4,-0.28211,0.00018,16.14976]
[1777941896605,38.53,80034.75,31.4,-0.28198,0.00018,16.14646]
[1777941896634,38.53,80034.75,31.4,-0.28198,0.00018,16.14646]
[1777941896886,38.53,80034.75,31.4,-0.28198,0.00018,16.14646]
[1777941897287,38.53,80039.54,31.4,-0.28111,0.00018,16.12321]
[1777941897481,38.53,80039.54,31.4,-0.28111,0.00018,16.12321]
[1777941897635,38.53,80039.54,31.4,-0.28111,0.00018,16.12321]
[1777941898012,38.53,80039.54,31.4,-0.28111,0.00018,16.12321]
[1777941898037,38.53,80039.54,31.4,-0.28111,0.00018,16.12321]
[1777941898332,38.53,80039.54,31.4,-0.28111,0.00018,16.12321]
[1777941898232,38.53,80061.8,31.4,-0.27705,0.00018,16.01403]
[1777941898412,38.53,80061.8,31.4,-0.27705,0.00018,16.01403]
[1777941898508,38.53,80061.8,31.4,-0.27705,0.00018,16.01403]
[1777941899195,38.53,80061.8,31.4,-0.27705,0.00018,16.01403]
[1777941899221,38.53,80070.09,31.4,-0.27555,0.00018,15.97305]
[1777941900430,38.53,80072.94,31.4,-0.27503,0.00018,15.95888]
[1777941900479,38.53,80072.94,31.4,-0.27503,0.00018,15.95888]
[1777941900485,38.53,80072.94,31.4,-0.27503,0.00018,15.95888]
[1777941901275,38.53,80077.22,31.4,-0.27426,0.00018,15.93759]
[1777941901727,38.53,80085.02,31.4,-0.27285,0.00018,15.89857]
[1777941903370,38.53,80085.62,31.4,-0.27274,0.00018,15.89563]
[1777941906094,38.53,80085.68,31.4,-0.27273,0.00018,15.89537]
[1777941906338,38.53,80085.68,31.4,-0.27273,0.00018,15.89537]
[1777941906413,38.53,80085.57,31.4,-0.27276,0.00018,15.89598]
[1777941906751,38.53,80085.57,31.4,-0.27276,0.00018,15.89598]
[1777941906851,38.53,80085.57,31.4,-0.27276,0.00018,15.89598]
[1777941907008,38.53,80085.57,31.4,-0.27276,0.00018,15.89598]
[1777941907182,38.53,80077.35,31.4,-0.27424,0.00018,15.9371]
[1777941907571,38.53,80077.35,31.4,-0.27424,0.00018,15.9371]
[1777941908253,38.53,80059.08,31.4,-0.27756,0.00018,16.02789]
[1777941909556,38.53,80057.11,31.4,-0.27792,0.00018,16.0376]
[1777941909626,38.53,80057.11,31.4,-0.27792,0.00018,16.0376]
[1777941909886,38.53,80057.11,31.4,-0.27792,0.00018,16.0376]
[1777941909944,38.53,80050.08,31.4,-0.2792,0.00018,16.07218]
[1777941910810,38.53,80050.08,31.4,-0.2792,0.00018,16.07218]
[1777941911168,38.53,80050.08,31.4,-0.2792,0.00018,16.07218]
[1777941913878,38.53,80049.23,31.4,-0.27935,0.00018,16.07631]
[1777941915222,38.53,80048.87,31.4,-0.27942,0.00018,16.07806]
[1777941920545,38.53,80047.99,31.4,-0.27957,0.00018,16.08227]
[1777941920567,38.53,80047.99,31.4,-0.27957,0.00018,16.08227]
[1777941922833,38.53,80049.91,31.4,-0.27922,0.00018,16.07285]
[1777941928916,38.53,80052.92,31.4,-0.27868,0.00018,16.05821]
[1777941932570,38.54,80052.43,31.4,-0.27872,0.00018,16.05501]
[1777941932945,38.54,80052.94,31.4,-0.27863,0.00018,16.05254]
[1777941933783,38.54,80052.94,31.4,-0.27863,0.00018,16.05254]
[1777941933952,38.54,80052.86,31.4,-0.27864,0.00018,16.0529]
[1777941935722,38.54,80052.86,31.4,-0.27864,0.00018,16.0529]
[1777941935966,38.54,80052.89,31.4,-0.27864,0.00018,16.05282]
[1777941936410,38.54,80052.89,31.4,-0.27864,0.00018,16.05282]
[1777941940103,38.54,80052.89,31.4,-0.27864,0.00018,16.05274]
[1777941941014,38.53,80052.71,31.4,-0.27867,0.00018,16.05351]
[1777941941161,38.53,80052.71,31.4,-0.27867,0.00018,16.05351]
[1777941941222,38.53,80048.74,31.4,-0.27939,0.00018,16.07293]
[1777941941601,38.53,80048.74,31.4,-0.27939,0.00018,16.07293]
[1777941947043,38.53,80050.16,31.4,-0.27913,0.00018,16.06601]
[1777941949761,38.53,80050.24,31.4,-0.27912,0.00018,16.06564]
[1777941950341,38.53,80050.24,31.4,-0.27912,0.00018,16.06564]
[1777941951560,38.53,80056.67,31.4,-0.27795,0.00018,16.03405]
[1777941953164,38.53,80056.85,31.4,-0.27791,0.00018,16.03319]
[1777941954930,38.54,80056.7,31.4,-0.27794,0.00018,16.03401]
[1777941954931,38.54,80056.7,31.4,-0.27794,0.00018,16.03401]
[1777941955235,38.54,80056.7,31.4,-0.27794,0.00018,16.03401]
[1777941955339,38.54,80056.04,31.4,-0.27806,0.00018,16.03728]
[1777941955760,38.54,80056.04,31.4,-0.27806,0.00018,16.03728]
[1777941956250,38.54,80056.04,31.4,-0.27806,0.00018,16.03728]
[1777941956278,38.54,80058.66,31.4,-0.27759,0.00018,16.02433]
[1777941956861,38.54,80058.66,31.4,-0.27759,0.00018,16.02433]
[1777941956888,38.54,80058.66,31.4,-0.27759,0.00018,16.02433]
[1777941956902,38.54,80058.66,31.4,-0.27759,0.00018,16.02433]
[1777941956936,38.54,80058.66,31.4,-0.27759,0.00018,16.02433]
[1777941957147,38.54,80058.66,31.4,-0.27759,0.00018,16.02433]
[1777941957350,38.54,80062.71,31.4,-0.27685,0.00018,16.00431]
[1777941958871,38.54,80067.41,31.4,-0.276,0.00018,15.98103]
[1777941963956,38.53,80065.89,31.4,-0.27626,0.00018,15.98824]
[1777941964237,38.53,80065.89,31.4,-0.27626,0.00018,15.98824]
[1777941967029,38.53,80073.84,31.4,-0.27482,0.00018,15.94865]
[1777941967507,38.53,80074.51,31.4,-0.27469,0.00018,15.94531]
[1777941972516,38.53,80078.14,31.4,-0.27404,0.00018,15.92714]
[1777941974878,38.53,80080.12,31.4,-0.27368,0.00018,15.91726]
[1777941975525,38.53,80078.51,31.4,-0.27397,0.00018,15.92532]
[1777941977052,38.53,80078.36,31.4,-0.274,0.00018,15.92608]
[1777941978585,38.53,80070.03,31.4,-0.27551,0.00018,15.96758]
[1777941983617,38.53,80069.67,31.4,-0.27557,0.00018,15.96922]
[1777941986243,38.53,80069.56,31.4,-0.27558,0.00018,15.96972]
[1777941991354,38.53,80070.54,31.4,-0.27535,0.00018,15.95899]
[1777941996389,38.53,80070.28,31.4,-0.27539,0.00018,15.96018]
[1777942001424,38.53,80070.48,31.4,-0.27535,0.00018,15.95911]
[1777942006465,38.53,80071.21,31.4,-0.27522,0.00018,15.95541]
[1777942007450,38.53,80071.21,31.4,-0.27522,0.00018,15.95541]
[1777942008096,38.53,80071.21,31.4,-0.27522,0.00018,15.95541]
[1777942010954,38.53,80068.71,31.4,-0.27567,0.00018,15.96779]
[1777942016845,38.53,80069.23,31.4,-0.27558,0.00018,15.96516]
[1777942020555,38.53,80064.76,31.4,-0.27638,0.00018,15.98715]
[1777942024602,38.53,80065.52,31.4,-0.27624,0.00018,15.98341]
[1777942027902,38.53,80065.84,31.4,-0.27618,0.00018,15.9818]
[1777942033653,38.53,80065.86,31.4,-0.27618,0.00018,15.98173]
[1777942037860,38.53,80066.3,31.4,-0.2761,0.00018,15.97946]
[1777942043719,38.52,80066.23,31.4,-0.27611,0.00018,15.97967]
[1777942049617,38.52,80066.26,31.4,-0.2761,0.00018,15.97942]
[1777942050816,38.52,80066.26,31.4,-0.2761,0.00018,15.97937]
[1777942054281,38.52,80066.3,31.4,-0.27603,0.00018,15.97339]
[1777942056325,38.52,80066.3,31.4,-0.27603,0.00018,15.97334]
[1777942060738,38.52,80061.01,31.4,-0.27699,0.00018,15.99937]
[1777942062871,38.52,80062.46,31.4,-0.27672,0.00018,15.9921]
[1777942066859,38.52,80060.98,31.4,-0.27698,0.00018,15.99924]
[1777942071942,38.52,80061.59,31.4,-0.27686,0.00018,15.99597]
[1777942071944,38.52,80061.59,31.4,-0.27686,0.00018,15.99597]
[1777942072430,38.52,80061.59,31.4,-0.27686,0.00018,15.99597]
[1777942073203,38.52,80062.65,31.4,-0.27667,0.00018,15.99064]
[1777942073269,38.52,80072.51,31.4,-0.27488,0.00018,15.94167]
[1777942078296,38.52,80076.09,31.4,-0.27423,0.00018,15.92391]
[1777942082457,38.52,80076.95,31.4,-0.27408,0.00018,15.91974]
[1777942088925,38.52,80077.86,31.4,-0.27393,0.00018,15.91545]
[1777942089356,38.52,80077.86,31.4,-0.27393,0.00018,15.91545]
[1777942089392,38.52,80077.86,31.4,-0.27393,0.00018,15.91545]
[1777942089425,38.52,80077.86,31.4,-0.27393,0.00018,15.91545]
[1777942089498,38.52,80077.86,31.4,-0.27393,0.00018,15.91545]
[1777942089436,38.52,80078.11,31.4,-0.27388,0.00018,15.91428]
[1777942089785,38.52,80078.11,31.4,-0.27388,0.00018,15.91428]
[1777942090150,38.52,80078.11,31.4,-0.27388,0.00018,15.91428]
[1777942091145,38.52,80080.77,31.4,-0.2734,0.00018,15.90095]
[1777942091383,38.52,80080.77,31.4,-0.2734,0.00018,15.90095]
[1777942092466,38.52,80086.47,31.4,-0.27238,0.00018,15.87245]
[1777942095467,38.52,80087.4,31.4,-0.27221,0.00018,15.86779]
[1777942101214,38.52,80084.81,31.4,-0.27267,0.00018,15.88074]
[1777942101241,38.52,80084.81,31.4,-0.27267,0.00018,15.88074]
[1777942101511,38.52,80085.16,31.4,-0.27261,0.00018,15.87896]
[1777942102443,38.52,80092.27,31.4,-0.27133,0.00018,15.84321]
[1777942104233,38.52,80093.68,31.4,-0.27108,0.00018,15.83613]
[1777942109363,38.52,80092.93,31.4,-0.27121,0.00018,15.83998]
[1777942110569,38.52,80092.95,31.4,-0.27121,0.00018,15.8399]
[1777942113890,38.52,80094.51,31.4,-0.27088,0.00018,15.82635]
[1777942114006,38.52,80094.51,31.4,-0.27088,0.00018,15.82635]
[1777942115196,38.52,80097.01,31.4,-0.27043,0.00018,15.81379]
[1777942120320,38.52,80094.32,31.4,-0.27091,0.00018,15.82728]
[1777942124213,38.52,80093.83,31.4,-0.271,0.00018,15.82959]
[1777942127911,38.52,80094.92,31.4,-0.27079,0.00018,15.82393]
[1777942132669,38.52,80092.28,31.4,-0.27127,0.00018,15.83735]
[1777942132793,38.52,80092.28,31.4,-0.27127,0.00018,15.83735]
[1777942132794,38.52,80092.28,31.4,-0.27127,0.00018,15.83735]
[1777942132823,38.52,80092.28,31.4,-0.27127,0.00018,15.83735]
[1777942132914,38.52,80092.28,31.4,-0.27127,0.00018,15.83735]
[1777942132958,38.52,80092.28,31.4,-0.27127,0.00018,15.83735]
[1777942133059,38.52,80092.28,31.4,-0.27127,0.00018,15.83735]
[1777942133145,38.52,80092.28,31.4,-0.27127,0.00018,15.83735]
[1777942133571,38.52,80083.02,31.4,-0.27295,0.00018,15.88398]
[1777942133830,38.52,80083.02,31.4,-0.27295,0.00018,15.88398]
[1777942133983,38.52,80083.02,31.4,-0.27295,0.00018,15.88398]
[1777942134043,38.52,80083.02,31.4,-0.27295,0.00018,15.88398]
[1777942134380,38.52,80073.97,31.4,-0.27458,0.00018,15.92923]
[1777942134726,38.52,80073.97,31.4,-0.27458,0.00018,15.92923]
[1777942134738,38.52,80073.97,31.4,-0.27458,0.00018,15.92923]
[1777942134887,38.52,80073.97,31.4,-0.27458,0.00018,15.92923]
[1777942135035,38.52,80073.97,31.4,-0.27458,0.00018,15.92923]
[1777942135052,38.52,80073.97,31.4,-0.27458,0.00018,15.92923]
[1777942135220,38.52,80073.97,31.4,-0.27458,0.00018,15.92923]
[1777942135318,38.52,80073.97,31.4,-0.27458,0.00018,15.92923]
[1777942135514,38.52,80073.97,31.4,-0.27458,0.00018,15.92923]
[1777942135516,38.52,80073.97,31.4,-0.27458,0.00018,15.92923]
[1777942135553,38.52,80059.07,31.4,-0.27729,0.00018,16.0033]
[1777942139557,38.52,80054.92,31.4,-0.27805,0.00018,16.02372]
[1777942143199,38.52,80055.32,31.4,-0.27797,0.00018,16.02169]
[1777942143564,38.52,80051.05,31.4,-0.27875,0.00018,16.04269]
[1777942143656,38.52,80051.05,31.4,-0.27875,0.00018,16.04269]
[1777942143768,38.52,80051.05,31.4,-0.27875,0.00018,16.04269]
[1777942144385,38.52,80051.05,31.4,-0.27875,0.00018,16.04269]
[1777942144422,38.52,80051.05,31.4,-0.27875,0.00018,16.04269]
[1777942144525,38.52,80045.27,31.4,-0.27981,0.00018,16.07107]
[1777942145336,38.52,80045.27,31.4,-0.27981,0.00018,16.07107]
[1777942146365,38.52,80040.19,31.4,-0.28074,0.00018,16.09589]
[1777942146466,38.52,80038.95,31.4,-0.28096,0.00018,16.10191]
[1777942148943,38.52,80038.28,31.4,-0.28109,0.00018,16.10525]
[1777942149487,38.52,80036.81,31.4,-0.28136,0.00018,16.11237]
[1777942151515,38.52,80036.52,31.4,-0.28141,0.00018,16.11375]
[1777942154938,38.52,80036.73,31.4,-0.28137,0.00018,16.11259]
[1777942157771,38.52,80036.21,31.4,-0.28146,0.00018,16.11504]
[1777942158550,38.52,80030.37,31.4,-0.28253,0.00018,16.14344]
[1777942160104,38.52,80028.66,31.4,-0.28285,0.00018,16.15174]
[1777942164940,38.52,80029.58,31.4,-0.28268,0.00018,16.14735]
[1777942170584,38.52,80029.67,31.4,-0.28267,0.00018,16.147]
[1777942175669,38.52,80029.38,31.4,-0.28268,0.00018,16.14287]
[1777942180703,38.52,80029.3,31.4,-0.2827,0.00018,16.14341]
[1777942185739,38.52,80029.55,31.4,-0.28266,0.00018,16.14237]
[1777942190950,38.53,80029.52,31.4,-0.28267,0.00018,16.14266]
[1777942191052,38.53,80029.47,31.4,-0.28268,0.00018,16.14293]
[1777942193898,38.53,80032.02,31.4,-0.28221,0.00018,16.13059]
[1777942198845,38.53,80032.26,31.4,-0.28217,0.00018,16.12953]
[1777942199742,38.53,80032.49,31.4,-0.28213,0.00018,16.12844]
[1777942199753,38.53,80032.49,31.4,-0.28213,0.00018,16.12844]
[1777942200708,38.53,80036.08,31.4,-0.28147,0.00018,16.111]
[1777942201113,38.53,80036.08,31.4,-0.28147,0.00018,16.111]
[1777942201120,38.53,80036.08,31.4,-0.28147,0.00018,16.111]
[1777942206147,38.53,80038.65,31.4,-0.281,0.00018,16.09847]
[1777942207474,38.53,80038.59,31.4,-0.28101,0.00018,16.09875]
[1777942207548,38.53,80039.03,31.4,-0.28093,0.00018,16.0966]
[1777942208529,38.53,80048.28,31.4,-0.27923,0.00018,16.05136]
[1777942209059,38.53,80048.28,31.4,-0.27923,0.00018,16.05136]
[1777942211234,38.53,80051.33,31.4,-0.27868,0.00018,16.0364]
[1777942211256,38.53,80051.47,31.4,-0.27865,0.00018,16.03572]
[1777942213211,38.53,80054.66,31.4,-0.27807,0.00018,16.01998]
[1777942213221,38.53,80054.66,31.4,-0.27807,0.00018,16.01998]
[1777942213296,38.53,80054.66,31.4,-0.27807,0.00018,16.01998]
[1777942214053,38.53,80058.62,31.4,-0.27735,0.00018,16.00043]
[1777942214255,38.53,80058.62,31.4,-0.27735,0.00018,16.00043]
[1777942214393,38.53,80058.62,31.4,-0.27735,0.00018,16.00043]
[1777942214547,38.53,80058.62,31.4,-0.27735,0.00018,16.00043]
[1777942214666,38.53,80068.9,31.4,-0.27547,0.00018,15.94942]
[1777942214817,38.53,80068.9,31.4,-0.27547,0.00018,15.94942]
[1777942215446,38.53,80068.9,31.4,-0.27547,0.00018,15.94942]
[1777942215565,38.53,80068.9,31.4,-0.27547,0.00018,15.94942]
[1777942215656,38.53,80073.2,31.4,-0.27469,0.00018,15.92803]
[1777942216180,38.53,80073.2,31.4,-0.27469,0.00018,15.92803]
[1777942218975,38.53,80072.93,31.4,-0.27474,0.00018,15.9293]
[1777942219587,38.53,80072.93,31.4,-0.27474,0.00018,15.9293]
[1777942219682,38.53,80072.93,31.4,-0.27474,0.00018,15.9293]
[1777942219615,38.53,80078.85,31.4,-0.27367,0.00018,15.89975]
[1777942219942,38.53,80078.85,31.4,-0.27367,0.00018,15.89975]
[1777942220396,38.53,80078.85,31.4,-0.27367,0.00018,15.89975]
[1777942220635,38.53,80084.65,31.4,-0.27262,0.00018,15.87068]
[1777942221003,38.53,80084.65,31.4,-0.27262,0.00018,15.87068]
[1777942222410,38.53,80086.23,31.4,-0.27234,0.00018,15.86275]
[1777942227476,38.52,80085.47,31.4,-0.27247,0.00018,15.86653]
[1777942233069,38.52,80084.3,31.4,-0.27263,0.00018,15.86655]
[1777942238104,38.52,80084.2,31.4,-0.27264,0.00018,15.86697]
[1777942242143,38.52,80083.57,31.4,-0.27275,0.00018,15.87006]
[1777942248295,38.52,80083.33,31.4,-0.27279,0.00018,15.8711]
[1777942254247,38.52,80081.87,31.4,-0.27305,0.00018,15.87824]
[1777942254335,38.52,80081.87,31.4,-0.27305,0.00018,15.87824]
[1777942259535,38.52,80082.12,31.4,-0.273,0.00018,15.87682]
[1777942259622,38.52,80082.13,31.4,-0.27299,0.00018,15.87671]
[1777942264939,38.52,80082.49,31.4,-0.27292,0.00018,15.87474]
[1777942266538,38.52,80082.48,31.4,-0.27292,0.00018,15.87468]
[1777942266585,38.52,80082.48,31.4,-0.27292,0.00018,15.87468]
[1777942266593,38.52,80082.48,31.4,-0.27292,0.00018,15.87468]
[1777942266818,38.52,80082.43,31.4,-0.27293,0.00018,15.87482]
[1777942267518,38.52,80091.35,31.4,-0.27132,0.00018,15.82996]
[1777942271126,38.52,80094.42,31.4,-0.27076,0.00018,15.81448]
[1777942271207,38.52,80094.42,31.4,-0.27076,0.00018,15.81448]
[1777942272087,38.52,80095.81,31.4,-0.27051,0.00018,15.80746]
[1777942272217,38.52,80095.81,31.4,-0.27051,0.00018,15.80746]
[1777942277192,38.52,80101.9,31.4,-0.26942,0.00018,15.77657]
[1777942281414,38.52,80101.75,31.4,-0.26944,0.00018,15.77734]
[1777942282161,38.52,80098.57,31.4,-0.27002,0.00018,15.79346]
[1777942287446,38.52,80100.35,31.4,-0.26969,0.00018,15.78431]
[1777942292483,38.52,80102.17,31.4,-0.26931,0.00018,15.76931]
[1777942295599,38.52,80102.31,31.4,-0.26929,0.00018,15.76862]
[1777942297380,38.52,80109.5,31.4,-0.268,0.00018,15.73208]
[1777942300363,38.52,80115.3,31.4,-0.26696,0.00018,15.70255]
[1777942301160,38.52,80114.8,31.4,-0.26706,0.00018,15.70517]
[1777942306581,38.52,80114.87,31.4,-0.26705,0.00018,15.70514]
[1777942311622,38.52,80120.05,31.4,-0.26614,0.00018,15.67899]
[1777942316657,38.52,80119.69,31.4,-0.26622,0.00018,15.68125]
[1777942321691,38.53,80120.69,31.4,-0.26606,0.00018,15.67655]
[1777942323086,38.53,80122.45,31.4,-0.26574,0.00018,15.66761]
[1777942323162,38.53,80122.45,31.4,-0.26574,0.00018,15.66761]
[1777942323779,38.53,80139.95,31.4,-0.26264,0.00018,15.57738]
[1777942325721,38.53,80145.91,31.4,-0.26159,0.00018,15.54669]
[1777942325979,38.53,80145.91,31.4,-0.26159,0.00018,15.54669]
[1777942329018,38.53,80145.18,31.4,-0.26174,0.00018,15.55112]
[1777942329749,38.53,80137.47,31.4,-0.26311,0.00018,15.59123]
[1777942334784,38.54,80138.08,31.4,-0.26301,0.00018,15.58851]
[1777942335745,38.54,80138.08,31.4,-0.26301,0.00018,15.58851]
[1777942340994,38.54,80140.14,31.4,-0.26267,0.00018,15.57846]
[1777942346868,38.54,80141.76,31.4,-0.26241,0.00018,15.57074]
[1777942350896,38.55,80133.1,31.4,-0.26396,0.00018,15.61597]
[1777942356218,38.55,80136.21,31.4,-0.26336,0.00018,15.59444]
[1777942361739,38.55,80133.32,31.4,-0.26389,0.00018,15.60977]
[1777942367091,38.56,80135.13,31.4,-0.26358,0.00018,15.60093]
[1777942369248,38.56,80135.16,31.4,-0.26358,0.00018,15.60095]
[1777942369855,38.56,80135.4,31.4,-0.26354,0.00018,15.59979]
[1777942376070,38.56,80135.91,31.4,-0.26347,0.00018,15.59775]
[1777942381106,38.56,80136.62,31.4,-0.26336,0.00018,15.5945]
[1777942386144,38.57,80136.64,31.4,-0.26337,0.00018,15.59483]
[1777942391176,38.57,80135.66,31.4,-0.26356,0.00018,15.60031]
[1777942394197,38.57,80136.11,31.4,-0.26349,0.00018,15.59823]
[1777942397217,38.57,80140.19,31.4,-0.26277,0.00018,15.57739]
[1777942400078,38.57,80142.19,31.4,-0.26243,0.00018,15.56725]
[1777942400659,38.57,80142.19,31.4,-0.26243,0.00018,15.56725]
[1777942401310,38.57,80144.88,31.4,-0.26196,0.00018,15.55351]
[1777942401786,38.58,80145.58,31.4,-0.26183,0.00018,15.54996]
[1777942406980,38.58,80147.42,31.4,-0.26152,0.00018,15.54076]
[1777942409776,38.58,80149.19,31.4,-0.26122,0.00018,15.53175]
[1777942409847,38.58,80153.12,31.4,-0.26053,0.00018,15.51153]
[1777942411439,38.58,80153.39,31.4,-0.26048,0.00018,15.51017]
[1777942411540,38.58,80154.95,31.4,-0.26016,0.00018,15.49624]
[1777942413319,38.58,80154.81,31.4,-0.26018,0.00018,15.4971]
[1777942413625,38.58,80154.81,31.4,-0.26018,0.00018,15.4971]
[1777942414399,38.58,80160.34,31.4,-0.25922,0.00018,15.46838]
[1777942414613,38.58,80160.34,31.4,-0.25922,0.00018,15.46838]
[1777942414650,38.58,80163.18,31.4,-0.25872,0.00018,15.45369]
[1777942416709,38.58,80164.01,31.4,-0.25858,0.00018,15.44946]
[1777942419469,38.59,80166.34,31.4,-0.25818,0.00018,15.43759]
[1777942421535,38.59,80166.11,31.4,-0.25823,0.00018,15.43916]
[1777942423321,38.59,80159.36,31.4,-0.25942,0.00018,15.47458]
[1777942425442,38.59,80152.63,31.4,-0.26061,0.00018,15.5098]
[1777942426931,38.59,80151.56,31.4,-0.26081,0.00018,15.51551]
[1777942427428,38.59,80151.08,31.4,-0.26089,0.00018,15.51801]
[1777942430767,38.59,80147.85,31.4,-0.26147,0.00018,15.53503]
[1777942430940,38.59,80148.93,31.4,-0.26128,0.00018,15.52966]
[1777942431785,38.59,80148.93,31.4,-0.26128,0.00018,15.52966]
[1777942431864,38.59,80137.09,31.4,-0.26338,0.00018,15.59102]
[1777942432108,38.59,80137.09,31.4,-0.26338,0.00018,15.59102]
[1777942432128,38.59,80137.09,31.4,-0.26338,0.00018,15.59102]
[1777942432671,38.59,80137.09,31.4,-0.26338,0.00018,15.59102]
[1777942432909,38.59,80126.16,31.4,-0.26532,0.00018,15.64733]
[1777942433316,38.59,80126.16,31.4,-0.26532,0.00018,15.64733]
[1777942433329,38.59,80126.16,31.4,-0.26532,0.00018,15.64733]
[1777942433474,38.59,80121.51,31.4,-0.26615,0.00018,15.67115]
[1777942435101,38.6,80122.08,31.4,-0.26605,0.00018,15.66835]
[1777942435795,38.6,80122.08,31.4,-0.26605,0.00018,15.66835]
[1777942435834,38.6,80149.3,31.4,-0.26123,0.00018,15.52813]
[1777942436042,38.6,80149.3,31.4,-0.26123,0.00018,15.52813]
[1777942436099,38.6,80149.3,31.4,-0.26123,0.00018,15.52813]
[1777942436164,38.6,80149.3,31.4,-0.26123,0.00018,15.52813]
[1777942436891,38.6,80149.3,31.4,-0.26123,0.00018,15.52813]
[1777942436780,38.6,80169.69,31.4,-0.25766,0.00018,15.42186]
[1777942436925,38.6,80169.69,31.4,-0.25766,0.00018,15.42186]
[1777942436941,38.6,80169.69,31.4,-0.25766,0.00018,15.42186]
[1777942437261,38.6,80169.69,31.4,-0.25766,0.00018,15.42186]
[1777942437279,38.6,80169.69,31.4,-0.25766,0.00018,15.42186]
[1777942437430,38.6,80169.69,31.4,-0.25766,0.00018,15.42186]
[1777942437654,38.6,80169.69,31.4,-0.25766,0.00018,15.42186]
[1777942437882,38.6,80172.38,31.4,-0.25719,0.00017,15.408]
[1777942438626,38.6,80172.38,31.4,-0.25719,0.00017,15.408]
[1777942440197,38.6,80171.98,31.4,-0.25727,0.00017,15.41017]
[1777942440709,38.6,80171.98,31.4,-0.25727,0.00017,15.41017]
[1777942440720,38.6,80171.98,31.4,-0.25727,0.00017,15.41017]
[1777942440770,38.6,80171.94,31.4,-0.25728,0.00017,15.4106]
[1777942440981,38.6,80171.94,31.4,-0.25728,0.00017,15.4106]
[1777942441039,38.6,80171.94,31.4,-0.25728,0.00017,15.4106]
[1777942441494,38.6,80171.94,31.4,-0.25728,0.00017,15.4106]
[1777942441680,38.6,80165.24,31.4,-0.25845,0.00018,15.44575]
[1777942442893,38.6,80159.41,31.4,-0.25949,0.00018,15.47658]
[1777942445927,38.6,80158.53,31.4,-0.25965,0.00018,15.48147]
[1777942449663,38.61,80158.35,31.4,-0.2597,0.00018,15.48284]
[1777942455634,38.61,80158.53,31.4,-0.2597,0.00018,15.48291]
[1777942459725,38.62,80159.24,31.4,-0.25959,0.00018,15.47979]
[1777942465017,38.62,80158.92,31.4,-0.25967,0.00018,15.48219]
[1777942465714,38.62,80152.44,31.4,-0.26082,0.00018,15.51607]
[1777942466957,38.62,80150.93,31.4,-0.26109,0.00018,15.52406]
[1777942467384,38.62,80150.93,31.4,-0.26109,0.00018,15.52406]
[1777942467728,38.62,80158.65,31.4,-0.25973,0.00018,15.484]
[1777942470679,38.63,80161.89,31.4,-0.25917,0.00018,15.46734]
[1777942476791,38.63,80162.65,31.4,-0.25903,0.00018,15.45886]
[1777942481825,38.64,80162.94,31.4,-0.259,0.00018,15.45798]
[1777942483704,38.64,80163.0,31.4,-0.25899,0.00018,15.45783]
[1777942488875,38.65,80162.26,31.4,-0.25916,0.00018,15.46276]
[1777942491070,38.65,80161.57,31.4,-0.25929,0.00018,15.46665]
[1777942491076,38.65,80161.57,31.4,-0.25929,0.00018,15.46665]
[1777942491677,38.65,80161.57,31.4,-0.25929,0.00018,15.46665]
[1777942491733,38.65,80161.57,31.4,-0.25929,0.00018,15.46665]
[1777942491896,38.65,80154.03,31.4,-0.26062,0.00018,15.50605]
[1777942492332,38.65,80154.03,31.4,-0.26062,0.00018,15.50605]
[1777942494265,38.65,80153.4,31.4,-0.26074,0.00018,15.50961]
[1777942494979,38.65,80151.32,31.4,-0.26111,0.00018,15.52056]
[1777942501966,38.66,80152.35,31.4,-0.26096,0.00018,15.51618]
[1777942507001,38.66,80154.83,31.4,-0.26055,0.00018,15.50405]
[1777942512366,38.67,80154.75,31.4,-0.26058,0.00018,15.50512]
[1777942518094,38.67,80151.48,31.4,-0.26119,0.00018,15.52295]
[1777942518377,38.67,80151.48,31.4,-0.26119,0.00018,15.52295]
[1777942518383,38.67,80151.48,31.4,-0.26119,0.00018,15.52295]
[1777942519123,38.67,80151.48,31.4,-0.26119,0.00018,15.52309]
[1777942519145,38.67,80141.17,31.4,-0.26301,0.00018,15.57653]
[1777942520019,38.67,80141.17,31.4,-0.26301,0.00018,15.57653]
[1777942520549,38.67,80141.17,31.4,-0.26301,0.00018,15.57653]
[1777942522958,38.67,80138.63,31.4,-0.26347,0.00018,15.58978]
[1777942523124,38.68,80138.41,31.4,-0.26351,0.00018,15.59106]
[1777942524422,38.68,80134.78,31.4,-0.26416,0.00018,15.60981]
[1777942524437,38.68,80134.78,31.4,-0.26416,0.00018,15.60981]
[1777942524645,38.68,80134.78,31.4,-0.26416,0.00018,15.60981]
[1777942524993,38.68,80131.17,31.4,-0.2648,0.00018,15.62847]
[1777942526441,38.68,80131.51,31.4,-0.26474,0.00018,15.62672]
[1777942532176,38.68,80132.11,31.4,-0.26461,0.00018,15.61872]
[1777942537211,38.69,80131.67,31.4,-0.26471,0.00018,15.62165]
[1777942541346,38.69,80131.58,31.4,-0.26474,0.00018,15.62251]
[1777942543253,38.69,80125.6,31.4,-0.26581,0.00018,15.65348]
[1777942548288,38.7,80127.94,31.4,-0.26542,0.00018,15.64208]
[1777942553373,38.7,80128.11,31.4,-0.26541,0.00018,15.6418]
[1777942559365,38.7,80128.07,31.4,-0.26544,0.00018,15.64277]
[1777942561125,38.7,80128.07,31.4,-0.26544,0.00018,15.6429]
[1777942562565,38.71,80127.18,31.4,-0.26561,0.00018,15.64757]
[1777942562772,38.71,80127.18,31.4,-0.26561,0.00018,15.64757]
[1777942567329,38.71,80126.02,31.4,-0.26583,0.00018,15.6542]
[1777942569256,38.71,80125.77,31.4,-0.26589,0.00018,15.65576]
[1777942572446,38.71,80125.78,31.4,-0.2659,0.00018,15.65608]
[1777942572464,38.71,80125.78,31.4,-0.2659,0.00018,15.65608]
[1777942573120,38.72,80125.88,31.4,-0.26589,0.00018,15.65583]
[1777942573534,38.72,80125.88,31.4,-0.26589,0.00018,15.65583]
[1777942579314,38.72,80126.25,31.4,-0.26584,0.00018,15.6545]
[1777942579637,38.72,80126.25,31.4,-0.26584,0.00018,15.6545]
[1777942580225,38.72,80126.4,31.4,-0.26583,0.00018,15.65401]
[1777942582637,38.72,80126.3,31.4,-0.26585,0.00018,15.65477]
[1777942584101,38.73,80126.3,31.4,-0.26586,0.00018,15.65503]
[1777942588524,38.73,80126.3,31.4,-0.26588,0.00018,15.65569]
[1777942594567,38.73,80120.93,31.4,-0.2668,0.00018,15.6778]
[1777942599665,38.74,80119.4,31.4,-0.26709,0.00018,15.68605]
[1777942605384,38.74,80119.67,31.4,-0.26706,0.00018,15.68512]
[1777942611882,38.74,80119.71,31.4,-0.26707,0.00018,15.68552]
[1777942617089,38.75,80119.28,31.4,-0.26716,0.00018,15.68822]
[1777942620271,38.75,80119.07,31.4,-0.26721,0.00018,15.68954]
[1777942621237,38.75,80119.28,31.4,-0.26718,0.00018,15.68855]
[1777942621800,38.75,80126.39,31.4,-0.26591,0.00018,15.65243]
[1777942622851,38.75,80126.39,31.4,-0.26591,0.00018,15.65243]
[1777942628398,38.75,80126.34,31.4,-0.26594,0.00018,15.65333]
[1777942630776,38.75,80127.09,31.4,-0.26582,0.00018,15.64974]
[1777942631870,38.76,80137.04,31.4,-0.26406,0.00018,15.59906]
[1777942637911,38.76,80137.22,31.4,-0.26406,0.00018,15.59889]
[1777942640862,38.76,80137.39,31.4,-0.26403,0.00018,15.59825]
[1777942640959,38.76,80137.39,31.4,-0.26403,0.00018,15.59825]
[1777942640998,38.76,80137.39,31.4,-0.26403,0.00018,15.59825]
[1777942641061,38.76,80139.25,31.4,-0.26371,0.00018,15.58893]
[1777942641141,38.76,80139.25,31.4,-0.26371,0.00018,15.58893]
[1777942641940,38.76,80145.15,31.4,-0.26267,0.00018,15.55861]
[1777942646975,38.77,80146.2,31.4,-0.2625,0.00018,15.55369]
[1777942652010,38.77,80148.46,31.4,-0.26207,0.00018,15.5367]
[1777942657045,38.77,80150.68,31.4,-0.26169,0.00018,15.5257]
[1777942662075,38.78,80151.47,31.4,-0.26156,0.00018,15.52199]
[1777942665194,38.78,80151.65,31.4,-0.26154,0.00018,15.52134]
[1777942666446,38.78,80151.65,31.4,-0.26154,0.00018,15.52143]
[1777942669324,38.78,80152.23,31.4,-0.26145,0.00018,15.51856]
[1777942669377,38.78,80152.23,31.4,-0.26145,0.00018,15.51856]
[1777942670987,38.78,80153.3,31.4,-0.26126,0.00018,15.51305]
[1777942672373,38.78,80153.79,31.4,-0.26117,0.00018,15.51054]
[1777942674644,38.78,80153.71,31.4,-0.26119,0.00018,15.51098]
[1777942676022,38.78,80153.63,31.4,-0.2612,0.00018,15.51144]
[1777942681213,38.78,80151.21,31.4,-0.26163,0.00018,15.52409]
[1777942686248,38.78,80151.19,31.4,-0.26164,0.00018,15.52425]
[1777942687852,38.78,80151.19,31.4,-0.26164,0.00018,15.52425]
[1777942693297,38.78,80151.25,31.4,-0.26163,0.00018,15.52406]
[1777942695796,38.78,80151.71,31.4,-0.26155,0.00018,15.5217]
[1777942698995,38.78,80153.52,31.4,-0.26124,0.00018,15.51242]
[1777942702265,38.78,80153.32,31.4,-0.26127,0.00018,15.51355]
[1777942702374,38.78,80153.32,31.4,-0.26127,0.00018,15.51355]
[1777942702459,38.78,80153.32,31.4,-0.26127,0.00018,15.51355]
[1777942702470,38.78,80152.57,31.4,-0.26141,0.00018,15.51749]
[1777942703367,38.78,80145.29,31.4,-0.26269,0.00018,15.55513]
[1777942707900,38.78,80146.12,31.4,-0.26255,0.00018,15.55105]
[1777942707944,38.78,80146.12,31.4,-0.26255,0.00018,15.55105]
[1777942708169,38.78,80146.12,31.4,-0.26255,0.00018,15.55105]
[1777942707999,38.79,80146.04,31.4,-0.26257,0.00018,15.55153]
[1777942712976,38.79,80145.58,31.4,-0.26262,0.00018,15.54863]
[1777942713074,38.79,80145.48,31.4,-0.26264,0.00018,15.54946]
[1777942718329,38.79,80146.01,31.4,-0.26257,0.00018,15.54734]
[1777942722401,38.8,80145.69,31.4,-0.26265,0.00018,15.5496]
[1777942725456,38.8,80146.95,31.4,-0.26243,0.00018,15.54344]
[1777942730556,38.81,80149.04,31.4,-0.2621,0.00018,15.53359]
[1777942735590,38.81,80149.79,31.4,-0.26199,0.00018,15.5306]
[1777942740625,38.82,80149.48,31.4,-0.26208,0.00018,15.53307]
[1777942745661,38.82,80154.6,31.4,-0.26121,0.00018,15.50752]
[1777942750696,38.83,80153.25,31.4,-0.26147,0.00018,15.51543]
[1777942753527,38.83,80153.26,31.4,-0.26148,0.00018,15.51574]
[1777942753570,38.83,80153.26,31.4,-0.26148,0.00018,15.51574]
[1777942753619,38.83,80153.26,31.4,-0.26148,0.00018,15.51574]
[1777942753648,38.83,80153.26,31.4,-0.26148,0.00018,15.51574]
[1777942753660,38.83,80153.26,31.4,-0.26148,0.00018,15.51574]
[1777942753797,38.83,80153.26,31.4,-0.26148,0.00018,15.51574]
[1777942754177,38.83,80156.5,31.4,-0.26092,0.00018,15.49925]
[1777942754724,38.83,80162.3,31.4,-0.25991,0.00018,15.46924]
[1777942755264,38.83,80162.3,31.4,-0.25991,0.00018,15.46924]
[1777942756348,38.83,80164.58,31.4,-0.25951,0.00017,15.4575]
[1777942757494,38.83,80164.52,31.4,-0.25952,0.00017,15.4579]
[1777942758909,38.83,80166.75,31.4,-0.25914,0.00017,15.44642]
[1777942760018,38.84,80166.86,31.4,-0.25913,0.00017,15.44613]
[1777942760617,38.84,80166.9,31.4,-0.25912,0.00017,15.44603]
[1777942761303,38.84,80166.86,31.4,-0.25913,0.00017,15.44623]
[1777942762998,38.84,80167.53,31.4,-0.25902,0.00017,15.44286]
[1777942763007,38.84,80167.46,31.4,-0.25903,0.00017,15.44333]
[1777942767964,38.84,80167.06,31.4,-0.25912,0.00017,15.44598]
[1777942770068,38.84,80167.5,31.4,-0.25905,0.00017,15.444]
[1777942770786,38.85,80167.47,31.4,-0.25907,0.00017,15.44447]
[1777942771267,38.85,80167.58,31.4,-0.25905,0.00017,15.4439]
[1777942771845,38.85,80168.09,31.4,-0.25891,0.00017,15.43555]
[1777942772762,38.85,80168.09,31.4,-0.25891,0.00017,15.43555]
[1777942773347,38.85,80163.11,31.4,-0.25978,0.00018,15.4615]
[1777942773859,38.85,80161.81,31.4,-0.26001,0.00018,15.46831]
[1777942779187,38.85,80161.96,31.4,-0.26,0.00018,15.46804]
[1777942784251,38.86,80161.12,31.4,-0.26018,0.00018,15.47328]
[1777942789971,38.86,80163.69,31.4,-0.25975,0.00017,15.46064]
[1777942795007,38.86,80163.29,31.4,-0.25985,0.00017,15.46344]
[1777942800041,38.87,80163.24,31.4,-0.25988,0.00017,15.46441]
[1777942800957,38.87,80163.24,31.4,-0.25988,0.00017,15.46441]
[1777942800982,38.87,80163.24,31.4,-0.25988,0.00017,15.46441]
[1777942801134,38.87,80164.67,31.4,-0.25963,0.00017,15.45715]
[1777942801400,38.87,80164.67,31.4,-0.25963,0.00017,15.45715]
[1777942802239,38.87,80177.59,31.4,-0.25738,0.00017,15.39009]
[1777942802720,38.87,80177.59,31.4,-0.25738,0.00017,15.39009]
[1777942804081,38.87,80174.04,31.4,-0.258,0.00017,15.40859]
[1777942805304,38.87,80167.99,31.4,-0.25907,0.00017,15.44036]
[1777942806975,38.87,80166.93,31.4,-0.25926,0.00017,15.44598]
[1777942807371,38.87,80166.09,31.4,-0.25941,0.00017,15.45046]
[1777942807376,38.87,80166.09,31.4,-0.25941,0.00017,15.45046]
[1777942807416,38.87,80166.09,31.4,-0.25941,0.00017,15.45046]
[1777942808097,38.88,80161.26,31.4,-0.26025,0.00018,15.47557]
[1777942813133,38.88,80160.51,31.4,-0.26041,0.00018,15.48013]
[1777942816683,38.88,80160.34,31.4,-0.26046,0.00018,15.48155]
[1777942817819,38.88,80156.27,31.4,-0.26117,0.00018,15.50255]
[1777942820141,38.89,80156.45,31.4,-0.26115,0.00018,15.50198]
[1777942825217,38.89,80157.29,31.4,-0.26103,0.00018,15.49837]
[1777942827231,38.89,80144.89,31.4,-0.26321,0.00018,15.56234]
[1777942829433,38.89,80141.38,31.4,-0.26383,0.00018,15.58039]
[1777942830252,38.89,80139.97,31.4,-0.26408,0.00018,15.58771]
[1777942835306,38.9,80139.9,31.4,-0.26406,0.00018,15.5827]
[1777942835506,38.9,80139.97,31.4,-0.26405,0.00018,15.58245]
[1777942835857,38.9,80139.97,31.4,-0.26405,0.00018,15.58245]
[1777942835937,38.9,80139.97,31.4,-0.26405,0.00018,15.58245]
[1777942836419,38.9,80136.13,31.4,-0.26473,0.00018,15.60219]
[1777942836820,38.9,80136.13,31.4,-0.26473,0.00018,15.60219]
[1777942836880,38.9,80136.13,31.4,-0.26473,0.00018,15.60219]
[1777942836985,38.9,80136.13,31.4,-0.26473,0.00018,15.60219]
[1777942838397,38.9,80132.94,31.4,-0.2653,0.00018,15.61865]
[1777942840054,38.9,80132.94,31.4,-0.26531,0.00018,15.61874]
[1777942845357,38.9,80132.88,31.4,-0.26533,0.00018,15.61951]
[1777942846621,38.9,80132.88,31.4,-0.26533,0.00018,15.61951]
[1777942846639,38.9,80132.88,31.4,-0.26533,0.00018,15.61951]
[1777942848712,38.9,80129.95,31.4,-0.26585,0.00018,15.63455]
[1777942852944,38.9,80128.51,31.4,-0.26612,0.00018,15.64207]
[1777942857713,38.91,80127.56,31.4,-0.26629,0.00018,15.64713]
[1777942857752,38.91,80127.56,31.4,-0.26629,0.00018,15.64713]
[1777942857853,38.91,80127.76,31.4,-0.26626,0.00018,15.64615]
[1777942858724,38.91,80127.76,31.4,-0.26626,0.00018,15.64615]
[1777942860159,38.91,80123.33,31.4,-0.26705,0.00018,15.66866]
[1777942860272,38.91,80123.33,31.4,-0.26705,0.00018,15.66866]
[1777942860259,38.91,80118.58,31.4,-0.26789,0.00018,15.69275]
[1777942865497,38.91,80116.72,31.4,-0.26822,0.00018,15.70207]
[1777942867230,38.91,80116.72,31.4,-0.26822,0.00018,15.70207]
[1777942867256,38.91,80116.72,31.4,-0.26822,0.00018,15.70207]
[1777942867310,38.91,80116.72,31.4,-0.26822,0.00018,15.70207]
[1777942867298,38.91,80117.24,31.4,-0.26813,0.00018,15.69942]
[1777942867770,38.91,80117.24,31.4,-0.26813,0.00018,15.69942]
[1777942867779,38.91,80117.24,31.4,-0.26813,0.00018,15.69942]
[1777942868280,38.91,80117.24,31.4,-0.26813,0.00018,15.69942]
[1777942868335,38.91,80111.87,31.4,-0.26909,0.00018,15.72653]
[1777942868416,38.91,80111.87,31.4,-0.26909,0.00018,15.72653]
[1777942868924,38.91,80111.87,31.4,-0.26909,0.00018,15.72653]
[1777942869194,38.91,80107.73,31.4,-0.26982,0.00018,15.74732]
[1777942872384,38.91,80104.19,31.4,-0.27046,0.00018,15.76508]
[1777942872390,38.91,80104.19,31.4,-0.27046,0.00018,15.76508]
[1777942872580,38.91,80107.1,31.4,-0.26994,0.00018,15.75051]
[1777942874352,38.91,80112.86,31.4,-0.26891,0.00018,15.72159]
[1777942874642,38.91,80112.86,31.4,-0.26891,0.00018,15.72159]
[1777942880829,38.91,80115.27,31.4,-0.26849,0.00018,15.70968]
[1777942882473,38.91,80113.89,31.4,-0.26874,0.00018,15.71671]
[1777942887653,38.91,80111.62,31.4,-0.26915,0.00018,15.72832]
[1777942892688,38.91,80111.78,31.4,-0.26907,0.00018,15.72189]
[1777942897167,38.91,80109.87,31.4,-0.26942,0.00018,15.73158]
[1777942897760,38.91,80109.04,31.4,-0.26956,0.00018,15.73578]
[1777942898940,38.91,80108.8,31.4,-0.26961,0.00018,15.737]
[1777942899777,38.91,80108.81,31.4,-0.2696,0.00018,15.73692]
[1777942900044,38.91,80108.81,31.4,-0.2696,0.00018,15.73692]
[1777942900071,38.91,80108.81,31.4,-0.2696,0.00018,15.73692]
[1777942900347,38.91,80107.7,31.4,-0.2698,0.00018,15.74244]
[1777942901362,38.91,80099.21,31.4,-0.27132,0.00018,15.78485]
[1777942903674,38.91,80097.98,31.4,-0.27153,0.00018,15.79093]
[1777942903679,38.91,80097.98,31.4,-0.27153,0.00018,15.79093]
[1777942904014,38.91,80096.62,31.4,-0.27178,0.00018,15.79764]
[1777942904942,38.91,80096.62,31.4,-0.27178,0.00018,15.79764]
[1777942905275,38.91,80085.67,31.4,-0.27374,0.00018,15.852]
[1777942905625,38.91,80085.67,31.4,-0.27374,0.00018,15.852]
[1777942906352,38.91,80085.67,31.4,-0.27374,0.00018,15.852]
[1777942906375,38.91,80085.67,31.4,-0.27374,0.00018,15.852]
[1777942908735,38.91,80083.68,31.4,-0.2741,0.00018,15.86181]
[1777942910377,38.91,80083.88,31.4,-0.27406,0.00018,15.8608]
[1777942911142,38.91,80094.35,31.4,-0.27218,0.00018,15.80883]
[1777942912426,38.91,80097.34,31.4,-0.27164,0.00018,15.79398]
[1777942912432,38.91,80097.34,31.4,-0.27164,0.00018,15.79398]
[1777942912475,38.91,80097.34,31.4,-0.27164,0.00018,15.79398]
[1777942912828,38.91,80097.27,31.4,-0.27166,0.00018,15.79437]
[1777942914338,38.91,80097.27,31.4,-0.27166,0.00018,15.79437]
[1777942914371,38.91,80098.99,31.4,-0.27135,0.00018,15.78578]
[1777942915954,38.91,80101.16,31.4,-0.27096,0.00018,15.77495]
[1777942920073,38.91,80099.45,31.4,-0.27125,0.00018,15.78312]
[1777942920374,38.91,80099.45,31.4,-0.27125,0.00018,15.78312]
[1777942922085,38.91,80098.1,31.4,-0.27149,0.00018,15.78967]
[1777942922581,38.91,80096.19,31.4,-0.27183,0.00018,15.79904]
[1777942922898,38.91,80087.81,31.4,-0.27333,0.00018,15.84058]
[1777942923432,38.91,80087.81,31.4,-0.27333,0.00018,15.84058]
[1777942924315,38.9,80076.93,31.4,-0.27527,0.00018,15.89399]
[1777942925060,38.9,80070.81,31.4,-0.27638,0.00018,15.92407]
[1777942925785,38.9,80070.81,31.4,-0.27638,0.00018,15.92407]
[1777942925923,38.9,80067.97,31.4,-0.27688,0.00018,15.93777]
[1777942926942,38.9,80067.97,31.4,-0.27688,0.00018,15.93777]
[1777942927321,38.9,80067.97,31.4,-0.27688,0.00018,15.93777]
[1777942927399,38.9,80067.75,31.4,-0.27691,0.00018,15.93858]
[1777942928048,38.9,80067.75,31.4,-0.27691,0.00018,15.93858]
[1777942928130,38.9,80066.28,31.4,-0.27718,0.00018,15.94577]
[1777942932476,38.9,80066.17,31.4,-0.27718,0.00018,15.94588]
[1777942934694,38.89,80066.72,31.4,-0.27707,0.00018,15.94299]
[1777942940022,38.89,80070.11,31.4,-0.27644,0.00018,15.92583]
[1777942942703,38.89,80070.0,31.4,-0.27646,0.00018,15.92622]
[1777942943123,38.89,80070.0,31.4,-0.27646,0.00018,15.92622]
[1777942943224,38.89,80075.39,31.4,-0.27548,0.00018,15.89966]
[1777942944050,38.89,80081.56,31.4,-0.27437,0.00018,15.86916]
[1777942947147,38.89,80085.64,31.4,-0.27363,0.00018,15.84875]
[1777942948078,38.89,80091.85,31.4,-0.2725,0.00018,15.81774]
[1777942950430,38.88,80095.56,31.4,-0.27183,0.00018,15.79914]
[1777942956137,38.88,80099.77,31.4,-0.27101,0.00018,15.77189]
[1777942961198,38.88,80099.77,31.4,-0.271,0.00018,15.77158]
[1777942965890,38.88,80100.58,31.4,-0.27084,0.00018,15.76712]
[1777942966998,38.88,80101.78,31.4,-0.27062,0.00018,15.76103]
[1777942969379,38.87,80103.08,31.4,-0.27039,0.00018,15.75436]
[1777942970543,38.87,80103.75,31.4,-0.27026,0.00018,15.7508]
[1777942976074,38.87,80102.87,31.4,-0.27041,0.00018,15.75493]
[1777942977348,38.87,80103.28,31.4,-0.27033,0.00018,15.75281]
[1777942980108,38.87,80103.65,31.4,-0.27026,0.00018,15.75073]
[1777942980501,38.87,80103.65,31.4,-0.27026,0.00018,15.75066]
[1777942980506,38.87,80103.65,31.4,-0.27026,0.00018,15.75066]
[1777942981205,38.87,80103.65,31.4,-0.27026,0.00018,15.75066]
[1777942981366,38.87,80104.5,31.4,-0.2701,0.00018,15.74633]
[1777942982387,38.87,80110.97,31.4,-0.26894,0.00018,15.7136]
[1777942983444,38.87,80110.97,31.4,-0.26894,0.00018,15.7136]
[1777942987960,38.87,80103.08,31.4,-0.27034,0.00018,15.75296]
[1777942993043,38.86,80102.54,31.4,-0.27042,0.00018,15.75526]
[1777942998740,38.86,80102.92,31.4,-0.27034,0.00018,15.75295]
[1777943002010,38.86,80100.53,31.4,-0.27076,0.00018,15.76461]
[1777943002077,38.86,80100.53,31.4,-0.27076,0.00018,15.76461]
[1777943002359,38.86,80100.53,31.4,-0.27076,0.00018,15.76461]
[1777943002461,38.86,80094.74,31.4,-0.27179,0.00018,15.79351]
[1777943003583,38.86,80089.71,31.4,-0.27269,0.00018,15.8185]
[1777943004823,38.86,80090.1,31.4,-0.27262,0.00018,15.81647]
[1777943006492,38.86,80095.78,31.4,-0.2716,0.00018,15.78802]
[1777943008093,38.86,80095.78,31.4,-0.2716,0.00018,15.78802]
[1777943008578,38.85,80095.5,31.4,-0.27164,0.00018,15.78931]
[1777943012601,38.85,80095.96,31.4,-0.2715,0.00018,15.78098]
[1777943018578,38.85,80090.48,31.4,-0.27247,0.00018,15.80792]
[1777943023613,38.85,80090.62,31.4,-0.27243,0.00018,15.80689]
[1777943029030,38.85,80092.84,31.4,-0.27202,0.00018,15.79559]
[1777943031653,38.84,80088.64,31.4,-0.27277,0.00018,15.81633]
[1777943036981,38.84,80092.07,31.4,-0.27214,0.00018,15.79881]
[1777943043018,38.84,80087.26,31.4,-0.27299,0.00018,15.82222]
[1777943045549,38.84,80086.53,31.4,-0.27311,0.00018,15.82552]
[1777943048188,38.83,80086.68,31.4,-0.27307,0.00018,15.82457]
[1777943048193,38.83,80086.68,31.4,-0.27307,0.00018,15.82457]
[1777943049086,38.83,80086.54,31.4,-0.27309,0.00018,15.82516]
[1777943049134,38.83,80086.54,31.4,-0.27309,0.00018,15.82516]
[1777943049156,38.83,80086.54,31.4,-0.27309,0.00018,15.82516]
[1777943049170,38.83,80086.54,31.4,-0.27309,0.00018,15.82516]
[1777943051426,38.83,80094.62,31.4,-0.27163,0.00018,15.78459]
[1777943057028,38.83,80095.2,31.4,-0.27152,0.00018,15.78144]
[1777943058446,38.83,80095.2,31.4,-0.27152,0.00018,15.78138]
[1777943060380,38.83,80103.19,31.4,-0.27008,0.00018,15.74126]
[1777943060596,38.83,80102.63,31.4,-0.27018,0.00018,15.74401]
[1777943063197,38.83,80103.46,31.4,-0.27003,0.00018,15.73982]
[1777943064231,38.83,80103.37,31.4,-0.27005,0.00018,15.74024]
[1777943066279,38.83,80109.34,31.4,-0.26898,0.00018,15.71016]
[1777943067839,38.83,80109.3,31.4,-0.26898,0.00018,15.71035]
[1777943068038,38.83,80109.3,31.4,-0.26898,0.00018,15.71035]
[1777943068044,38.83,80109.3,31.4,-0.26898,0.00018,15.71035]
[1777943068480,38.83,80109.43,31.4,-0.26896,0.00018,15.70961]
[1777943071953,38.83,80114.64,31.4,-0.26797,0.00018,15.67736]
[1777943076988,38.82,80114.54,31.4,-0.26798,0.00018,15.67759]
[1777943082026,38.82,80113.44,31.4,-0.26816,0.00018,15.68284]
[1777943087061,38.82,80113.22,31.4,-0.26819,0.00018,15.68359]
[1777943092419,38.82,80112.01,31.4,-0.2684,0.00018,15.6894]
[1777943098138,38.81,80113.84,31.4,-0.26805,0.00018,15.67962]
[1777943099169,38.81,80113.84,31.4,-0.26805,0.00018,15.67962]
[1777943099235,38.81,80114.7,31.4,-0.2679,0.00018,15.67521]
[1777943103432,38.81,80120.54,31.4,-0.26685,0.00018,15.6453]
[1777943109215,38.81,80124.39,31.4,-0.26615,0.00018,15.62551]
[1777943112718,38.81,80124.21,31.4,-0.26618,0.00018,15.62633]
[1777943112767,38.81,80124.21,31.4,-0.26618,0.00018,15.62633]
[1777943112784,38.81,80124.21,31.4,-0.26618,0.00018,15.62633]
[1777943117507,38.81,80123.9,31.4,-0.26623,0.00018,15.6276]
[1777943119059,38.81,80124.13,31.4,-0.26618,0.00018,15.62624]
[1777943119303,38.81,80124.13,31.4,-0.26618,0.00018,15.62624]
[1777943119864,38.81,80125.09,31.4,-0.26601,0.00018,15.62127]
[1777943121535,38.8,80125.81,31.4,-0.26587,0.00018,15.61743]
[1777943127341,38.8,80126.32,31.4,-0.26576,0.00018,15.61434]
[1777943132375,38.8,80126.53,31.4,-0.26566,0.00018,15.60709]
[1777943137411,38.8,80126.91,31.4,-0.26558,0.00018,15.60481]
[1777943142448,38.79,80126.47,31.4,-0.26565,0.00018,15.60672]
[1777943144347,38.79,80126.43,31.4,-0.26565,0.00018,15.60686]
[1777943144960,38.79,80126.43,31.4,-0.26565,0.00018,15.6068]
[1777943145547,38.79,80126.43,31.4,-0.26565,0.00018,15.6068]
[1777943148279,38.79,80127.12,31.4,-0.26552,0.00018,15.60302]
[1777943151547,38.79,80127.46,31.4,-0.26546,0.00018,15.60117]
[1777943151569,38.79,80127.46,31.4,-0.26546,0.00018,15.60117]
[1777943151690,38.79,80127.64,31.4,-0.26542,0.00018,15.60014]
[1777943152626,38.79,80135.5,31.4,-0.26402,0.00018,15.55982]
[1777943153918,38.79,80137.37,31.4,-0.26369,0.00018,15.55014]
[1777943153927,38.79,80137.37,31.4,-0.26369,0.00018,15.55014]
[1777943154004,38.79,80137.37,31.4,-0.26369,0.00018,15.55014]
[1777943154142,38.79,80137.37,31.4,-0.26369,0.00018,15.55014]
[1777943155179,38.79,80142.24,31.4,-0.26282,0.00018,15.52504]
[1777943155539,38.79,80143.05,31.4,-0.26268,0.00018,15.52074]
[1777943155686,38.79,80143.05,31.4,-0.26268,0.00018,15.52074]
[1777943156674,38.79,80143.05,31.4,-0.26268,0.00018,15.52074]
[1777943156701,38.79,80146.39,31.4,-0.26208,0.00018,15.5034]
[1777943156730,38.79,80146.39,31.4,-0.26208,0.00018,15.5034]
[1777943157553,38.79,80153.82,31.4,-0.26077,0.00018,15.4649]
[1777943162588,38.78,80154.2,31.4,-0.26069,0.00018,15.46251]
[1777943165609,38.78,80148.12,31.4,-0.26175,0.00018,15.49362]
[1777943169604,38.78,80147.35,31.4,-0.26187,0.00018,15.49721]
[1777943170644,38.78,80141.01,31.4,-0.26298,0.00018,15.52961]
[1777943174236,38.77,80148.53,31.4,-0.26164,0.00018,15.49041]
[1777943177694,38.77,80155.25,31.4,-0.26045,0.00018,15.45527]
[1777943182449,38.77,80155.03,31.4,-0.26048,0.00018,15.45616]
[1777943182528,38.77,80154.18,31.4,-0.26062,0.00018,15.4604]
[1777943182694,38.77,80154.18,31.4,-0.26062,0.00018,15.4604]
[1777943185204,38.77,80151.31,31.4,-0.26112,0.00018,15.47516]
[1777943185735,38.77,80150.11,31.4,-0.26133,0.00018,15.48125]
[1777943190786,38.76,80151.55,31.4,-0.26105,0.00018,15.47312]
[1777943195821,38.76,80152.9,31.4,-0.26074,0.00018,15.45977]
[1777943200855,38.76,80153.69,31.4,-0.26059,0.00018,15.45518]
[1777943205891,38.75,80155.59,31.4,-0.26024,0.00018,15.44484]
[1777943208477,38.75,80157.27,31.4,-0.25994,0.00018,15.43603]
[1777943208483,38.75,80163.38,31.4,-0.25886,0.00018,15.40417]
[1777943213873,38.75,80166.5,31.4,-0.2583,0.00018,15.38739]
[1777943214040,38.75,80166.5,31.4,-0.2583,0.00018,15.38739]
[1777943214954,38.75,80152.1,31.4,-0.26082,0.00018,15.46205]
[1777943217873,38.75,80152.99,31.4,-0.26066,0.00018,15.45709]
[1777943218458,38.75,80152.99,31.4,-0.26066,0.00018,15.45709]
[1777943219988,38.74,80161.34,31.4,-0.25918,0.00018,15.41337]
[1777943225024,38.74,80158.93,31.4,-0.25959,0.00018,15.42556]
[1777943230459,38.74,80160.21,31.4,-0.25935,0.00018,15.4186]
[1777943236101,38.74,80160.39,31.4,-0.25931,0.00018,15.41715]
[1777943239166,38.74,80160.03,31.4,-0.25936,0.00018,15.41888]
[1777943241142,38.73,80151.37,31.4,-0.26088,0.00018,15.46363]
[1777943248638,38.73,80151.77,31.4,-0.2608,0.00018,15.46118]
[1777943248676,38.73,80151.77,31.4,-0.2608,0.00018,15.46118]
[1777943249634,38.73,80151.38,31.4,-0.26085,0.00018,15.46284]
[1777943249655,38.73,80147.6,31.4,-0.26152,0.00018,15.48231]
[1777943253479,38.73,80143.74,31.4,-0.26214,0.00018,15.4962]
[1777943253664,38.73,80143.74,31.4,-0.26214,0.00018,15.4962]
[1777943255870,38.72,80138.07,31.4,-0.26313,0.00018,15.52505]
[1777943261395,38.72,80134.49,31.4,-0.26374,0.00018,15.5428]
[1777943261664,38.72,80134.49,31.4,-0.26374,0.00018,15.5428]
[1777943267059,38.72,80135.82,31.4,-0.26348,0.00018,15.5352]
[1777943271667,38.71,80137.92,31.4,-0.26309,0.00018,15.52383]
[1777943273209,38.71,80143.49,31.4,-0.2621,0.00018,15.49496]
[1777943273457,38.71,80143.49,31.4,-0.2621,0.00018,15.49496]
[1777943274015,38.71,80143.61,31.4,-0.26208,0.00018,15.49434]
[1777943274133,38.71,80143.61,31.4,-0.26208,0.00018,15.49434]
[1777943275381,38.71,80149.45,31.4,-0.26104,0.00018,15.46399]
[1777943279392,38.71,80149.66,31.4,-0.261,0.00018,15.46278]
[1777943280739,38.71,80149.63,31.4,-0.261,0.00018,15.4629]
[1777943280783,38.71,80150.0,31.4,-0.26094,0.00018,15.46093]
[1777943280882,38.71,80150.0,31.4,-0.26094,0.00018,15.46093]
[1777943281423,38.71,80152.43,31.4,-0.26051,0.00018,15.44828]
[1777943281852,38.71,80152.43,31.4,-0.26051,0.00018,15.44828]
[1777943283980,38.71,80156.5,31.4,-0.25978,0.00018,15.42689]
[1777943284316,38.71,80156.5,31.4,-0.25978,0.00018,15.42689]
[1777943286519,38.71,80161.57,31.4,-0.25888,0.00018,15.40025]
[1777943289992,38.7,80165.59,31.4,-0.25817,0.00018,15.37891]
[1777943295051,38.7,80166.44,31.4,-0.258,0.00018,15.37387]
[1777943297370,38.7,80166.15,31.4,-0.25804,0.00018,15.37513]
[1777943297766,38.7,80166.15,31.4,-0.25804,0.00018,15.37513]
[1777943297914,38.7,80167.25,31.4,-0.25784,0.00018,15.36909]
[1777943298542,38.7,80175.36,31.4,-0.25642,0.00017,15.32656]
[1777943299847,38.7,80176.51,31.4,-0.25621,0.00017,15.32038]
[1777943304963,38.69,80179.25,31.4,-0.25572,0.00017,15.30553]
[1777943307623,38.69,80183.38,31.4,-0.25499,0.00017,15.2836]
[1777943310346,38.69,80186.98,31.4,-0.25436,0.00017,15.26438]
[1777943311451,38.69,80188.78,31.4,-0.25404,0.00017,15.25474]
[1777943316673,38.69,80191.51,31.4,-0.25351,0.00017,15.23422]
[1777943318254,38.69,80192.72,31.4,-0.2533,0.00017,15.22778]
[1777943319693,38.69,80192.16,31.4,-0.25339,0.00017,15.23069]
[1777943324728,38.69,80189.71,31.4,-0.25381,0.00017,15.2435]
[1777943327119,38.69,80189.7,31.4,-0.25381,0.00017,15.24348]
[1777943327987,38.69,80184.42,31.4,-0.25473,0.00017,15.27138]
[1777943333847,38.68,80181.08,31.4,-0.2553,0.00017,15.28869]
[1777943339834,38.68,80180.9,31.4,-0.25532,0.00017,15.28935]
[1777943342953,38.68,80180.95,31.4,-0.25531,0.00017,15.289]
[1777943343031,38.68,80181.21,31.4,-0.25527,0.00017,15.28759]
[1777943346488,38.68,80179.16,31.4,-0.25562,0.00017,15.29832]
[1777943352129,38.68,80179.2,31.4,-0.25561,0.00017,15.29792]
[1777943356628,38.68,80179.54,31.4,-0.25554,0.00017,15.29597]
[1777943357268,38.68,80179.3,31.4,-0.25558,0.00017,15.29718]
[1777943359503,38.68,80180.89,31.4,-0.25531,0.00017,15.28878]
[1777943359533,38.68,80180.89,31.4,-0.25531,0.00017,15.28878]
[1777943359845,38.68,80180.78,31.4,-0.25532,0.00017,15.28931]
[1777943360655,38.68,80180.78,31.4,-0.25532,0.00017,15.28931]
[1777943360747,38.68,80186.95,31.4,-0.25425,0.00017,15.25672]
[1777943360980,38.68,80192.96,31.4,-0.2532,0.00017,15.22488]
[1777943366012,38.68,80193.77,31.4,-0.25307,0.00017,15.22072]
[1777943366254,38.68,80193.77,31.4,-0.25307,0.00017,15.22072]
[1777943366786,38.68,80195.86,31.4,-0.2527,0.00017,15.20963]
[1777943367152,38.68,80202.82,31.4,-0.2515,0.00017,15.17259]
[1777943369966,38.68,80201.58,31.4,-0.25171,0.00017,15.17922]
[1777943370409,38.68,80198.79,31.4,-0.2522,0.00017,15.19408]
[1777943371789,38.68,80198.79,31.4,-0.2522,0.00017,15.19408]
[1777943372225,38.68,80195.03,31.4,-0.2528,0.00017,15.20832]
[1777943373210,38.68,80196.63,31.4,-0.25252,0.00017,15.19982]
[1777943375592,38.68,80197.54,31.4,-0.25237,0.00017,15.19518]
[1777943376368,38.68,80196.2,31.4,-0.2526,0.00017,15.20231]
[1777943379732,38.68,80190.58,31.4,-0.25358,0.00017,15.23229]
[1777943381791,38.68,80183.41,31.4,-0.25483,0.00017,15.27023]
[1777943387545,38.68,80189.06,31.4,-0.25385,0.00017,15.24034]
[1777943389735,38.68,80196.16,31.4,-0.25261,0.00017,15.2027]
[1777943395333,38.68,80198.51,31.4,-0.25221,0.00017,15.19053]
[1777943400846,38.69,80198.15,31.4,-0.25229,0.00017,15.19273]
[1777943406296,38.69,80198.68,31.4,-0.25221,0.00017,15.19031]
[1777943409201,38.69,80199.47,31.4,-0.25207,0.00017,15.18622]
[1777943409506,38.69,80199.47,31.4,-0.25207,0.00017,15.18622]
[1777943409830,38.69,80208.41,31.4,-0.25053,0.00017,15.13856]
[1777943409951,38.69,80208.41,31.4,-0.25053,0.00017,15.13856]
[1777943410879,38.69,80208.41,31.4,-0.25053,0.00017,15.13856]
[1777943410490,38.69,80211.32,31.4,-0.25002,0.00017,15.12299]
[1777943415752,38.69,80210.49,31.4,-0.25018,0.00017,15.12779]
[1777943418714,38.69,80212.6,31.4,-0.24982,0.00017,15.11682]
[1777943424399,38.7,80216.05,31.4,-0.24924,0.00017,15.0988]
[1777943426921,38.7,80215.53,31.4,-0.24935,0.00017,15.10203]
[1777943427540,38.7,80215.53,31.4,-0.24935,0.00017,15.10203]
[1777943428679,38.7,80216.15,31.4,-0.24924,0.00017,15.09885]
[1777943429933,38.7,80215.19,31.4,-0.24942,0.00017,15.10428]
[1777943431122,38.7,80214.25,31.4,-0.24959,0.00017,15.10952]
[1777943435928,38.7,80218.33,31.4,-0.24884,0.00017,15.08213]
[1777943440966,38.71,80219.39,31.4,-0.24867,0.00017,15.07689]
[1777943443303,38.71,80225.49,31.4,-0.24763,0.00017,15.04422]
[1777943443349,38.71,80225.49,31.4,-0.24763,0.00017,15.04422]
[1777943443404,38.71,80225.49,31.4,-0.24763,0.00017,15.04422]
[1777943443556,38.71,80230.8,31.4,-0.24672,0.00017,15.01573]
[1777943444614,38.71,80230.8,31.4,-0.24672,0.00017,15.01573]
[1777943444896,38.71,80230.8,31.4,-0.24672,0.00017,15.01573]
[1777943444960,38.71,80235.12,31.4,-0.24598,0.00017,14.99248]
[1777943444994,38.71,80235.12,31.4,-0.24598,0.00017,14.99248]
[1777943445641,38.71,80235.12,31.4,-0.24598,0.00017,14.99248]
[1777943445788,38.71,80235.12,31.4,-0.24598,0.00017,14.99248]
[1777943445867,38.71,80236.63,31.4,-0.24573,0.00017,14.98443]
[1777943446595,38.71,80236.63,31.4,-0.24573,0.00017,14.98443]
[1777943446696,38.71,80237.53,31.4,-0.24557,0.00017,14.97956]
[1777943452777,38.71,80236.27,31.4,-0.2458,0.00017,14.98682]
[1777943455125,38.71,80237.69,31.4,-0.24557,0.00017,14.97936]
[1777943455153,38.71,80237.69,31.4,-0.24557,0.00017,14.97936]
[1777943455185,38.71,80237.69,31.4,-0.24557,0.00017,14.97936]
[1777943455199,38.71,80237.69,31.4,-0.24557,0.00017,14.97936]
[1777943455731,38.71,80237.69,31.4,-0.24557,0.00017,14.97936]
[1777943455889,38.71,80242.02,31.4,-0.24483,0.00017,14.95589]
[1777943461682,38.71,80245.75,31.4,-0.2442,0.00017,14.93586]
[1777943462984,38.71,80244.28,31.4,-0.24445,0.00017,14.94392]
[1777943465022,38.72,80236.08,31.4,-0.24585,0.00017,14.98845]
[1777943473468,38.72,80239.12,31.4,-0.24535,0.00017,14.97252]
[1777943479808,38.72,80241.78,31.4,-0.24491,0.00017,14.95864]
[1777943484844,38.72,80240.48,31.4,-0.24515,0.00017,14.96623]
[1777943485579,38.72,80240.48,31.4,-0.24515,0.00017,14.96623]
[1777943488893,38.73,80239.48,31.4,-0.24533,0.00017,14.97181]
[1777943489878,38.73,80239.5,31.4,-0.24533,0.00017,14.97195]
[1777943493593,38.73,80240.09,31.4,-0.24518,0.00017,14.96311]
[1777943495752,38.73,80233.87,31.4,-0.24625,0.00017,14.99692]
[1777943497935,38.73,80233.21,31.4,-0.24637,0.00017,15.0006]
[1777943499043,38.73,80232.37,31.4,-0.24651,0.00017,15.00524]
[1777943500878,38.73,80229.62,31.4,-0.24699,0.00017,15.02012]
[1777943503376,38.73,80229.79,31.4,-0.24696,0.00017,15.01933]
[1777943503815,38.73,80229.79,31.4,-0.24696,0.00017,15.01933]
[1777943503976,38.73,80229.35,31.4,-0.24704,0.00017,15.02174]
[1777943506722,38.73,80229.06,31.4,-0.24709,0.00017,15.02349]
[1777943512033,38.74,80233.24,31.4,-0.2464,0.00017,15.00157]
[1777943514152,38.74,80234.15,31.4,-0.24624,0.00017,14.99677]
[1777943514176,38.74,80234.07,31.4,-0.24626,0.00017,14.99728]
[1777943515676,38.74,80234.07,31.4,-0.24626,0.00017,14.99728]
[1777943516213,38.74,80234.07,31.4,-0.24626,0.00017,14.99735]
[1777943516841,38.74,80234.37,31.4,-0.24621,0.00017,14.99579]
[1777943522639,38.74,80228.79,31.4,-0.24719,0.00017,15.02646]
[1777943522664,38.74,80228.79,31.4,-0.24719,0.00017,15.02646]
[1777943522700,38.74,80228.79,31.4,-0.24719,0.00017,15.02646]
[1777943523580,38.74,80219.71,31.4,-0.24875,0.00017,15.07541]
[1777943529151,38.74,80215.36,31.4,-0.2495,0.00017,15.09885]
[1777943531463,38.74,80215.09,31.4,-0.24955,0.00017,15.10032]
[1777943536719,38.74,80214.49,31.4,-0.24966,0.00017,15.1037]
[1777943536739,38.74,80214.49,31.4,-0.24966,0.00017,15.1037]
[1777943536787,38.74,80214.49,31.4,-0.24966,0.00017,15.1037]
[1777943536928,38.74,80214.49,31.4,-0.24966,0.00017,15.1037]
[1777943537014,38.74,80214.48,31.4,-0.24966,0.00017,15.10383]
[1777943537099,38.74,80214.48,31.4,-0.24966,0.00017,15.10383]
[1777943537153,38.74,80214.48,31.4,-0.24966,0.00017,15.10383]
[1777943537261,38.74,80214.48,31.4,-0.24966,0.00017,15.10383]
[1777943537267,38.74,80214.48,31.4,-0.24966,0.00017,15.10383]
[1777943537309,38.74,80214.48,31.4,-0.24966,0.00017,15.10383]
[1777943537327,38.74,80227.14,31.4,-0.24749,0.00017,15.03592]
[1777943538749,38.74,80227.14,31.4,-0.24749,0.00017,15.03592]
[1777943538830,38.74,80227.14,31.4,-0.24749,0.00017,15.03592]
[1777943538842,38.74,80227.27,31.4,-0.24746,0.00017,15.03517]
[1777943540964,38.74,80224.35,31.4,-0.24796,0.00017,15.05082]
[1777943540978,38.74,80224.35,31.4,-0.24796,0.00017,15.05082]
[1777943541901,38.74,80222.48,31.4,-0.24829,0.00017,15.06099]
[1777943547858,38.75,80221.52,31.4,-0.24846,0.00017,15.06649]
[1777943547914,38.75,80221.52,31.4,-0.24846,0.00017,15.06649]
[1777943548016,38.75,80222.24,31.4,-0.24834,0.00017,15.0628]
[1777943554237,38.75,80222.07,31.4,-0.24833,0.00017,15.05817]
[1777943554576,38.75,80222.07,31.4,-0.24833,0.00017,15.05817]
[1777943554666,38.75,80221.74,31.4,-0.24839,0.00017,15.06012]
[1777943556433,38.75,80223.56,31.4,-0.24808,0.00017,15.05036]
[1777943557460,38.75,80219.48,31.4,-0.24878,0.00017,15.07227]
[1777943557539,38.75,80218.75,31.4,-0.24891,0.00017,15.07617]
[1777943563280,38.75,80220.14,31.4,-0.24868,0.00017,15.06908]
[1777943563369,38.75,80220.14,31.4,-0.24868,0.00017,15.06908]
[1777943563655,38.75,80220.14,31.4,-0.24868,0.00017,15.06908]
[1777943563752,38.75,80219.76,31.4,-0.24875,0.00017,15.07119]
[1777943570439,38.75,80219.64,31.4,-0.24876,0.00017,15.07179]
[1777943573997,38.75,80219.83,31.4,-0.24873,0.00017,15.07076]
[1777943575474,38.75,80232.44,31.4,-0.24657,0.00017,15.00297]
[1777943576506,38.75,80232.44,31.4,-0.24657,0.00017,15.00297]
[1777943582522,38.76,80235.66,31.4,-0.24603,0.00017,14.9861]
[1777943586226,38.76,80236.34,31.4,-0.24592,0.00017,14.98262]
[1777943588543,38.76,80238.85,31.4,-0.2455,0.00017,14.96927]
[1777943588836,38.76,80239.97,31.4,-0.24531,0.00017,14.96322]
[1777943594325,38.76,80239.11,31.4,-0.24545,0.00017,14.96781]
[1777943599177,38.76,80239.77,31.4,-0.24534,0.00017,14.96416]
[1777943605025,38.76,80236.47,31.4,-0.2459,0.00017,14.9819]
[1777943610006,38.76,80235.67,31.4,-0.24603,0.00017,14.98606]
[1777943611247,38.76,80233.64,31.4,-0.24638,0.00017,14.99694]
[1777943611792,38.76,80233.64,31.4,-0.24638,0.00017,14.99694]
[1777943612519,38.76,80233.78,31.4,-0.2463,0.00017,14.99027]
[1777943613216,38.76,80234.05,31.4,-0.24625,0.00017,14.9888]
[1777943614004,38.76,80234.05,31.4,-0.24625,0.00017,14.9888]
[1777943615759,38.76,80234.28,31.4,-0.24621,0.00017,14.98752]
[1777943618791,38.75,80222.8,31.4,-0.24817,0.00017,15.04918]
[1777943622547,38.75,80220.55,31.4,-0.24855,0.00017,15.06107]
[1777943622568,38.75,80220.55,31.4,-0.24855,0.00017,15.06107]
[1777943622819,38.75,80219.78,31.4,-0.24868,0.00017,15.06514]
[1777943629164,38.75,80219.64,31.4,-0.24871,0.00017,15.06585]
[1777943629486,38.75,80219.64,31.4,-0.24871,0.00017,15.06585]
[1777943635909,38.75,80221.11,31.4,-0.24845,0.00017,15.05788]
[1777943640850,38.75,80217.7,31.4,-0.24904,0.00017,15.07614]
[1777943643241,38.75,80211.7,31.4,-0.25007,0.00017,15.10817]
[1777943645544,38.75,80205.18,31.4,-0.25119,0.00017,15.14287]
[1777943649001,38.75,80211.98,31.4,-0.25001,0.00017,15.10623]
[1777943649163,38.75,80211.98,31.4,-0.25001,0.00017,15.10623]
[1777943651650,38.75,80213.99,31.4,-0.24966,0.00017,15.09544]
[1777943652550,38.75,80215.27,31.4,-0.24944,0.00017,15.08858]
[1777943657783,38.75,80218.44,31.4,-0.24889,0.00017,15.07163]
[1777943657982,38.75,80218.44,31.4,-0.24889,0.00017,15.07163]
[1777943660269,38.75,80219.3,31.4,-0.24875,0.00017,15.06707]
[1777943666125,38.75,80225.82,31.4,-0.24763,0.00017,15.03231]
[1777943671160,38.75,80226.58,31.4,-0.24745,0.00017,15.02256]
[1777943672095,38.75,80226.58,31.4,-0.24745,0.00017,15.02256]
[1777943678209,38.75,80223.89,31.4,-0.24792,0.00017,15.03729]
[1777943681999,38.75,80224.14,31.4,-0.24788,0.00017,15.03599]
[1777943682836,38.75,80224.72,31.4,-0.24778,0.00017,15.03292]
[1777943682926,38.75,80226.99,31.4,-0.2474,0.00017,15.02071]
[1777943684169,38.75,80226.99,31.4,-0.2474,0.00017,15.02071]
[1777943686920,38.75,80236.51,31.4,-0.24577,0.00017,14.96947]
[1777943688826,38.75,80236.06,31.4,-0.24584,0.00017,14.97188]
[1777943689457,38.75,80237.15,31.4,-0.24566,0.00017,14.96598]
[1777943690156,38.75,80237.15,31.4,-0.24566,0.00017,14.96598]
[1777943693363,38.76,80237.29,31.4,-0.24564,0.00017,14.9654]
[1777943694162,38.76,80234.24,31.4,-0.24616,0.00017,14.98199]
[1777943694609,38.76,80234.24,31.4,-0.24616,0.00017,14.98199]
[1777943694668,38.76,80234.24,31.4,-0.24616,0.00017,14.98199]
[1777943694707,38.76,80234.24,31.4,-0.24616,0.00017,14.98199]
[1777943694762,38.76,80234.24,31.4,-0.24616,0.00017,14.98199]
[1777943694780,38.76,80234.24,31.4,-0.24616,0.00017,14.98199]
[1777943694809,38.76,80234.24,31.4,-0.24616,0.00017,14.98199]
[1777943694928,38.76,80234.24,31.4,-0.24616,0.00017,14.98199]
[1777943695069,38.76,80234.24,31.4,-0.24616,0.00017,14.98199]
[1777943695153,38.76,80234.24,31.4,-0.24616,0.00017,14.98199]
[1777943695189,38.76,80222.38,31.4,-0.2482,0.00017,15.04582]
[1777943695235,38.76,80222.38,31.4,-0.2482,0.00017,15.04582]
[1777943695408,38.76,80222.38,31.4,-0.2482,0.00017,15.04582]
[1777943695641,38.76,80222.38,31.4,-0.2482,0.00017,15.04582]
[1777943696082,38.76,80199.98,31.4,-0.25206,0.00017,15.16541]
[1777943697113,38.76,80188.82,31.4,-0.254,0.00017,15.2244]
[1777943697739,38.76,80188.82,31.4,-0.254,0.00017,15.2244]
[1777943699640,38.75,80189.58,31.4,-0.25386,0.00017,15.22026]
[1777943700131,38.75,80189.58,31.4,-0.25386,0.00017,15.22026]
[1777943700364,38.75,80189.69,31.4,-0.25383,0.00017,15.21943]
[1777943700372,38.75,80189.69,31.4,-0.25383,0.00017,15.21943]
[1777943700639,38.75,80189.98,31.4,-0.25378,0.00017,15.2179]
[1777943701390,38.75,80189.98,31.4,-0.25378,0.00017,15.2179]
[1777943701418,38.75,80189.98,31.4,-0.25378,0.00017,15.2179]
[1777943701513,38.75,80189.98,31.4,-0.25378,0.00017,15.2179]
[1777943702040,38.75,80189.98,31.4,-0.25378,0.00017,15.2179]
[1777943702057,38.75,80197.34,31.4,-0.2525,0.00017,15.17884]
[1777943703180,38.75,80197.34,31.4,-0.2525,0.00017,15.17884]
[1777943702382,38.75,80204.6,31.4,-0.25124,0.00017,15.14009]
[1777943703621,38.75,80204.6,31.4,-0.25124,0.00017,15.14009]
[1777943703664,38.75,80210.94,31.4,-0.25014,0.00017,15.10615]
[1777943704758,38.75,80210.94,31.4,-0.25014,0.00017,15.10615]
[1777943705149,38.75,80210.94,31.4,-0.25014,0.00017,15.10615]
[1777943705749,38.75,80214.76,31.4,-0.24948,0.00017,15.08565]
[1777943706218,38.75,80216.57,31.4,-0.24916,0.00017,15.07585]
[1777943706639,38.75,80216.57,31.4,-0.24916,0.00017,15.07585]
[1777943713460,38.75,80219.27,31.4,-0.24869,0.00017,15.06119]
[1777943716586,38.75,80219.87,31.4,-0.24859,0.00017,15.05792]
[1777943722523,38.75,80223.94,31.4,-0.24788,0.00017,15.03593]
[1777943723330,38.75,80223.94,31.4,-0.24788,0.00017,15.03593]
[1777943728565,38.75,80224.55,31.4,-0.24778,0.00017,15.03267]
[1777943733523,38.75,80223.91,31.4,-0.24783,0.00017,15.03021]
[1777943738635,38.75,80225.65,31.4,-0.24753,0.00017,15.02088]
[1777943743670,38.75,80225.66,31.4,-0.24753,0.00017,15.02087]
[1777943748705,38.75,80225.14,31.4,-0.24762,0.00017,15.02369]
[1777943753740,38.75,80224.77,31.4,-0.24769,0.00017,15.02568]
[1777943758775,38.75,80226.15,31.4,-0.24745,0.00017,15.01827]
[1777943763896,38.75,80228.49,31.4,-0.24705,0.00017,15.0057]
[1777943764176,38.75,80228.49,31.4,-0.24705,0.00017,15.0057]
[1777943764218,38.75,80228.34,31.4,-0.24708,0.00017,15.00654]
[1777943766043,38.75,80235.2,31.4,-0.2459,0.00017,14.9695]
[1777943771077,38.75,80238.26,31.4,-0.24537,0.00017,14.9528]
[1777943774270,38.75,80238.24,31.4,-0.24537,0.00017,14.95284]
[1777943773881,38.75,80230.23,31.4,-0.24674,0.00017,14.99605]
[1777943774888,38.75,80226.47,31.4,-0.24739,0.00017,15.01622]
[1777943775478,38.75,80226.47,31.4,-0.24739,0.00017,15.01622]
[1777943775963,38.75,80226.47,31.4,-0.24739,0.00017,15.01622]
[1777943778204,38.75,80226.59,31.4,-0.24736,0.00017,15.01555]
[1777943779068,38.75,80226.63,31.4,-0.24736,0.00017,15.01532]
[1777943779148,38.75,80227.03,31.4,-0.24729,0.00017,15.01315]
[1777943784958,38.74,80226.88,31.4,-0.2473,0.00017,15.01346]
[1777943787877,38.74,80226.43,31.4,-0.24737,0.00017,15.01569]
[1777943787979,38.74,80227.06,31.4,-0.24726,0.00017,15.0122]
[1777943793014,38.74,80227.07,31.4,-0.2472,0.00017,15.00621]
[1777943795028,38.74,80233.26,31.4,-0.24614,0.00017,14.97283]
[1777943796513,38.74,80235.52,31.4,-0.24575,0.00017,14.96062]
[1777943799012,38.74,80234.98,31.4,-0.24585,0.00017,14.96363]
[1777943799056,38.74,80235.15,31.4,-0.24582,0.00017,14.96276]
[1777943804091,38.74,80237.66,31.4,-0.2454,0.00017,14.94942]
[1777943809126,38.74,80235.68,31.4,-0.24574,0.00017,14.9603]
[1777943814162,38.75,80237.72,31.4,-0.2454,0.00017,14.94949]
[1777943819197,38.75,80237.8,31.4,-0.24539,0.00017,14.94927]
[1777943823563,38.75,80239.58,31.4,-0.24509,0.00017,14.93982]
[1777943824844,38.75,80239.24,31.4,-0.24515,0.00017,14.94165]
[1777943830203,38.75,80243.28,31.4,-0.24447,0.00017,14.92006]
[1777943830293,38.75,80243.28,31.4,-0.24447,0.00017,14.92006]
[1777943834423,38.75,80244.33,31.4,-0.24429,0.00017,14.91444]
[1777943835676,38.75,80243.99,31.4,-0.24435,0.00017,14.91637]
[1777943836267,38.75,80243.99,31.4,-0.24435,0.00017,14.91637]
[1777943836774,38.75,80244.25,31.4,-0.24431,0.00017,14.91495]
[1777943837399,38.75,80243.93,31.4,-0.24436,0.00017,14.91669]
[1777943841750,38.75,80244.01,31.4,-0.24435,0.00017,14.91634]
[1777943841761,38.75,80244.01,31.4,-0.24435,0.00017,14.91634]
[1777943841826,38.75,80244.01,31.4,-0.24435,0.00017,14.91634]
[1777943842247,38.75,80239.26,31.4,-0.24517,0.00017,14.94238]
[1777943842387,38.75,80229.22,31.4,-0.24689,0.00017,14.99659]
[1777943846022,38.75,80226.47,31.4,-0.24736,0.00017,15.01139]
[1777943852023,38.75,80229.42,31.4,-0.24686,0.00017,14.99552]
[1777943852147,38.75,80229.42,31.4,-0.24686,0.00017,14.99552]
[1777943852231,38.75,80230.73,31.4,-0.24658,0.00017,14.98257]
[1777943854972,38.75,80236.76,31.4,-0.24555,0.00017,14.95013]
[1777943859971,38.75,80234.57,31.4,-0.24593,0.00017,14.96219]
[1777943865520,38.76,80233.21,31.4,-0.24617,0.00017,14.9698]
[1777943866917,38.76,80233.21,31.4,-0.24617,0.00017,14.9698]
[1777943867083,38.76,80232.14,31.4,-0.24635,0.00017,14.97561]
[1777943872467,38.76,80226.31,31.4,-0.24736,0.00017,15.0071]
[1777943872673,38.76,80226.31,31.4,-0.24736,0.00017,15.0071]
[1777943872735,38.76,80226.31,31.4,-0.24736,0.00017,15.0071]
[1777943872741,38.76,80226.31,31.4,-0.24736,0.00017,15.0071]
[1777943873576,38.76,80216.34,31.4,-0.24907,0.00017,15.06064]
[1777943877102,38.76,80210.94,31.4,-0.25,0.00017,15.08942]
[1777943879075,38.76,80211.29,31.4,-0.24994,0.00017,15.08742]
[1777943879134,38.76,80211.29,31.4,-0.24994,0.00017,15.08742]
[1777943885104,38.75,80211.4,31.4,-0.24991,0.00017,15.0865]
[1777943886944,38.75,80211.44,31.4,-0.2499,0.00017,15.08617]
[1777943887005,38.75,80211.44,31.4,-0.2499,0.00017,15.08617]
[1777943887316,38.75,80211.44,31.4,-0.2499,0.00017,15.08616]
[1777943888898,38.75,80207.24,31.4,-0.25062,0.00017,15.10858]
[1777943892580,38.75,80202.58,31.4,-0.25143,0.00017,15.13336]
[1777943892676,38.75,80202.58,31.4,-0.25143,0.00017,15.13336]
[1777943893672,38.75,80202.41,31.4,-0.25145,0.00017,15.13425]
[1777943893682,38.75,80202.41,31.4,-0.25145,0.00017,15.13425]
[1777943893707,38.75,80202.41,31.4,-0.25145,0.00017,15.13425]
[1777943893716,38.75,80202.74,31.4,-0.2514,0.00017,15.13248]
[1777943898757,38.75,80201.57,31.4,-0.25159,0.00017,15.13842]
[1777943898978,38.75,80201.57,31.4,-0.25159,0.00017,15.13842]
[1777943899677,38.75,80201.1,31.4,-0.25167,0.00017,15.14085]
[1777943903085,38.75,80202.02,31.4,-0.2515,0.00017,15.13575]
[1777943903124,38.75,80201.88,31.4,-0.25153,0.00017,15.13643]
[1777943905746,38.75,80202.02,31.4,-0.2515,0.00017,15.1357]
[1777943907913,38.75,80201.79,31.4,-0.25154,0.00017,15.13695]
[1777943907994,38.75,80201.79,31.4,-0.25154,0.00017,15.13696]
[1777943910690,38.75,80201.85,31.4,-0.25154,0.00017,15.13674]
[1777943910791,38.75,80201.85,31.4,-0.25154,0.00017,15.13694]
[1777943915843,38.75,80202.1,31.4,-0.25146,0.00017,15.13009]
[1777943921537,38.76,80205.46,31.4,-0.25089,0.00017,15.11286]
[1777943922729,38.76,80204.36,31.4,-0.25109,0.00017,15.11883]
[1777943927228,38.76,80205.16,31.4,-0.25096,0.00017,15.11477]
[1777943927325,38.76,80205.2,31.4,-0.25095,0.00017,15.11461]
[1777943928802,38.76,80205.69,31.4,-0.25087,0.00017,15.112]
[1777943928965,38.76,80205.61,31.4,-0.25088,0.00017,15.11238]
[1777943934000,38.76,80206.38,31.4,-0.25075,0.00017,15.10831]
[1777943939035,38.76,80205.86,31.4,-0.25084,0.00017,15.11119]
[1777943941175,38.76,80205.68,31.4,-0.25087,0.00017,15.11217]
[1777943941181,38.76,80205.68,31.4,-0.25087,0.00017,15.11217]
[1777943941276,38.76,80205.87,31.4,-0.25084,0.00017,15.11118]
[1777943947092,38.76,80205.61,31.4,-0.25088,0.00017,15.11247]
[1777943952525,38.76,80204.65,31.4,-0.25104,0.00017,15.11748]
[1777943959176,38.76,80205.07,31.4,-0.25096,0.00017,15.11494]
[1777943960043,38.76,80205.07,31.4,-0.25096,0.00017,15.11494]
[1777943960423,38.76,80205.07,31.4,-0.25096,0.00017,15.11494]
[1777943961190,38.76,80199.98,31.4,-0.25184,0.00017,15.14196]
[1777943962047,38.76,80199.98,31.4,-0.25184,0.00017,15.14196]
[1777943962216,38.76,80199.98,31.4,-0.25184,0.00017,15.14196]
[1777943962246,38.76,80193.43,31.4,-0.25298,0.00017,15.17685]
[1777943962503,38.76,80193.43,31.4,-0.25298,0.00017,15.17685]
[1777943963011,38.76,80193.43,31.4,-0.25298,0.00017,15.17685]
[1777943963911,38.76,80190.55,31.4,-0.25349,0.00017,15.1922]
[1777943964471,38.76,80189.95,31.4,-0.25359,0.00017,15.19544]
[1777943964698,38.76,80189.95,31.4,-0.25359,0.00017,15.19544]
[1777943965570,38.76,80189.57,31.4,-0.25366,0.00017,15.19756]
[1777943971440,38.76,80187.88,31.4,-0.25396,0.00017,15.20661]
[1777943971474,38.76,80188.35,31.4,-0.25383,0.00017,15.1983]
[1777943971554,38.76,80188.35,31.4,-0.25383,0.00017,15.1983]
[1777943971721,38.76,80188.35,31.4,-0.25383,0.00017,15.1983]
[1777943971724,38.76,80188.35,31.4,-0.25383,0.00017,15.1983]
[1777943971763,38.76,80188.35,31.4,-0.25383,0.00017,15.1983]
[1777943971912,38.76,80188.35,31.4,-0.25383,0.00017,15.1983]
[1777943971959,38.76,80188.35,31.4,-0.25383,0.00017,15.1983]
[1777943971969,38.76,80188.35,31.4,-0.25383,0.00017,15.1983]
[1777943972266,38.76,80181.7,31.4,-0.25498,0.00017,15.23339]
[1777943972931,38.76,80181.7,31.4,-0.25498,0.00017,15.23339]
[1777943977911,38.76,80178.82,31.4,-0.25549,0.00017,15.24859]
[1777943980371,38.76,80178.44,31.4,-0.25556,0.00017,15.25058]
[1777943982999,38.76,80178.32,31.4,-0.25558,0.00017,15.25119]
[1777943983124,38.76,80178.32,31.4,-0.25558,0.00017,15.25119]
[1777943983364,38.76,80178.32,31.4,-0.25558,0.00017,15.25119]
[1777943983440,38.76,80178.32,31.4,-0.25558,0.00017,15.25119]
[1777943983410,38.76,80184.51,31.4,-0.25449,0.00017,15.21853]
[1777943984352,38.76,80189.21,31.4,-0.25367,0.00017,15.1937]
[1777943985728,38.76,80190.55,31.4,-0.25344,0.00017,15.18649]
[1777943986552,38.76,80190.49,31.4,-0.25345,0.00017,15.18677]
[1777943987372,38.76,80187.62,31.4,-0.25395,0.00017,15.20196]
[1777943988652,38.76,80190.05,31.4,-0.25352,0.00017,15.18911]
[1777943988688,38.76,80190.05,31.4,-0.25352,0.00017,15.18911]
[1777943988862,38.76,80190.05,31.4,-0.25352,0.00017,15.18911]
[1777943989387,38.76,80195.78,31.4,-0.25252,0.00017,15.15871]
[1777943989808,38.76,80195.78,31.4,-0.25252,0.00017,15.15871]
[1777943990366,38.76,80195.78,31.4,-0.25252,0.00017,15.15871]
[1777943991114,38.76,80200.81,31.4,-0.25165,0.00017,15.13198]
[1777943993603,38.76,80201.3,31.4,-0.25157,0.00017,15.12943]
[1777943995387,38.76,80201.3,31.4,-0.25157,0.00017,15.12937]
[1777943998066,38.76,80201.96,31.4,-0.25145,0.00017,15.1257]
[1777944000344,38.76,80202.0,31.4,-0.25144,0.00017,15.12543]
[1777944001147,38.76,80201.93,31.4,-0.25145,0.00017,15.12569]
[1777944002375,38.76,80201.75,31.4,-0.25148,0.00017,15.12659]
[1777944003094,38.76,80201.65,31.4,-0.25149,0.00017,15.12707]
[1777944003608,38.76,80201.68,31.4,-0.25148,0.00017,15.12685]
[1777944005830,38.75,80200.81,31.4,-0.25163,0.00017,15.13135]
[1777944006882,38.75,80200.81,31.4,-0.25163,0.00017,15.13128]
[1777944009018,38.75,80201.14,31.4,-0.25157,0.00017,15.12946]
[1777944011726,38.75,80200.9,31.4,-0.25161,0.00017,15.13053]
[1777944013033,38.75,80200.94,31.4,-0.2516,0.00017,15.13024]
[1777944013373,38.75,80200.94,31.4,-0.2516,0.00017,15.13024]
[1777944014209,38.75,80201.3,31.4,-0.25153,0.00017,15.12818]
[1777944014251,38.75,80201.3,31.4,-0.25153,0.00017,15.12818]
[1777944014287,38.75,80201.3,31.4,-0.25153,0.00017,15.12818]
[1777944015502,38.75,80200.53,31.4,-0.25166,0.00017,15.13227]
[1777944015540,38.75,80200.28,31.4,-0.2517,0.00017,15.13344]
[1777944016753,38.75,80200.28,31.4,-0.2517,0.00017,15.13344]
[1777944018529,38.75,80200.35,31.4,-0.25168,0.00017,15.13292]
[1777944022541,38.75,80199.36,31.4,-0.25185,0.00017,15.13788]
[1777944022622,38.75,80199.52,31.4,-0.25182,0.00017,15.13695]
[1777944023746,38.75,80199.52,31.4,-0.25182,0.00017,15.13695]
[1777944023854,38.75,80199.52,31.4,-0.25182,0.00017,15.13695]
[1777944023950,38.75,80199.72,31.4,-0.25178,0.00017,15.13589]
[1777944024819,38.75,80199.72,31.4,-0.25178,0.00017,15.13589]
[1777944024920,38.75,80199.69,31.4,-0.25179,0.00017,15.13605]
[1777944027863,38.75,80199.88,31.4,-0.25175,0.00017,15.13506]
[1777944028529,38.75,80199.88,31.4,-0.25175,0.00017,15.13506]
[1777944027964,38.75,80200.37,31.4,-0.25167,0.00017,15.13246]
[1777944028884,38.75,80200.37,31.4,-0.25167,0.00017,15.13246]
[1777944028922,38.75,80202.73,31.4,-0.25126,0.00017,15.1199]
[1777944030032,38.75,80202.73,31.4,-0.25126,0.00017,15.1199]
[1777944033031,38.75,80204.83,31.4,-0.25089,0.00017,15.10858]
[1777944037905,38.74,80204.84,31.4,-0.25082,0.00017,15.10231]
[1777944043770,38.75,80204.93,31.4,-0.25081,0.00017,15.10199]
[1777944048997,38.75,80205.09,31.4,-0.25079,0.00017,15.10133]
[1777944056861,38.75,80205.21,31.4,-0.25078,0.00017,15.10101]
[1777944060332,38.75,80205.21,31.4,-0.25078,0.00017,15.10101]
[1777944060462,38.75,80205.57,31.4,-0.25072,0.00017,15.09921]
[1777944061896,38.75,80195.69,31.4,-0.25244,0.00017,15.15184]
[1777944065380,38.75,80196.82,31.4,-0.25224,0.00017,15.14585]
[1777944068868,38.75,80198.09,31.4,-0.25202,0.00017,15.13913]
[1777944068946,38.75,80198.3,31.4,-0.25199,0.00017,15.13803]
[1777944070119,38.75,80198.3,31.4,-0.25199,0.00017,15.13803]
[1777944071520,38.75,80198.5,31.4,-0.25195,0.00017,15.13684]
[1777944077024,38.75,80198.66,31.4,-0.25191,0.00017,15.13568]
[1777944083740,38.75,80197.52,31.4,-0.2521,0.00017,15.14133]
[1777944089096,38.74,80197.67,31.4,-0.25206,0.00017,15.14024]
[1777944097142,38.74,80205.18,31.4,-0.2507,0.00017,15.09416]
[1777944100935,38.74,80204.58,31.4,-0.2508,0.00017,15.09733]
[1777944100988,38.74,80204.58,31.4,-0.2508,0.00017,15.09733]
[1777944101171,38.74,80204.45,31.4,-0.25082,0.00017,15.09801]
[1777944101937,38.74,80204.45,31.4,-0.25082,0.00017,15.09801]
[1777944102573,38.74,80204.45,31.4,-0.25082,0.00017,15.09801]
[1777944102178,38.74,80204.59,31.4,-0.2508,0.00017,15.09734]
[1777944104501,38.74,80204.71,31.4,-0.25078,0.00017,15.09675]
[1777944104652,38.74,80204.56,31.4,-0.2508,0.00017,15.09752]
[1777944105015,38.74,80204.56,31.4,-0.2508,0.00017,15.09752]
[1777944105434,38.74,80204.56,31.4,-0.2508,0.00017,15.09752]
[1777944105589,38.74,80212.4,31.4,-0.24945,0.00017,15.05567]
[1777944106534,38.74,80222.8,31.4,-0.24766,0.00017,14.99996]
[1777944107837,38.74,80224.81,31.4,-0.24732,0.00017,14.98924]
[1777944114262,38.75,80225.15,31.4,-0.24728,0.00017,14.98795]
[1777944119296,38.75,80225.33,31.4,-0.24726,0.00017,14.98737]
[1777944124331,38.75,80225.96,31.4,-0.24716,0.00017,14.98431]
[1777944127186,38.75,80226.14,31.4,-0.24713,0.00017,14.98347]
[1777944129236,38.75,80221.26,31.4,-0.24797,0.00017,15.00985]
[1777944134320,38.75,80219.71,31.4,-0.24825,0.00017,15.01836]
[1777944140445,38.76,80221.38,31.4,-0.24797,0.00017,15.00964]
[1777944142006,38.76,80221.35,31.4,-0.24797,0.00017,15.00984]
[1777944147026,38.76,80220.6,31.4,-0.24811,0.00017,15.01404]
[1777944149511,38.76,80218.45,31.4,-0.24848,0.00017,15.02568]
[1777944152532,38.76,80219.37,31.4,-0.24827,0.00017,15.01489]
[1777944158008,38.76,80222.63,31.4,-0.24771,0.00017,14.9975]
[1777944159436,38.76,80225.82,31.4,-0.24717,0.00017,14.98043]
[1777944162082,38.76,80226.97,31.4,-0.24697,0.00017,14.97444]
[1777944165336,38.76,80226.52,31.4,-0.24706,0.00017,14.97705]
[1777944165342,38.76,80226.52,31.4,-0.24706,0.00017,14.97705]
[1777944165567,38.76,80226.52,31.4,-0.24706,0.00017,14.97705]
[1777944166648,38.76,80225.35,31.4,-0.24726,0.00017,14.98341]
[1777944166631,38.76,80214.21,31.4,-0.24918,0.00017,15.04325]
[1777944171666,38.76,80215.61,31.4,-0.24893,0.00017,15.03564]
[1777944172454,38.76,80215.61,31.4,-0.24893,0.00017,15.03564]
[1777944177848,38.76,80216.67,31.4,-0.24875,0.00017,15.02992]
[1777944181318,38.76,80216.84,31.4,-0.24872,0.00017,15.029]
[1777944182345,38.76,80216.48,31.4,-0.24878,0.00017,15.03093]
[1777944182370,38.76,80216.48,31.4,-0.24878,0.00017,15.03093]
[1777944182413,38.76,80216.48,31.4,-0.24878,0.00017,15.03093]
[1777944182507,38.76,80216.48,31.4,-0.24878,0.00017,15.03093]
[1777944183004,38.76,80211.25,31.4,-0.24968,0.00017,15.05889]
[1777944183629,38.76,80198.99,31.4,-0.2518,0.00017,15.12415]
[1777944184418,38.76,80191.03,31.4,-0.25319,0.00017,15.16638]
[1777944186138,38.76,80190.69,31.4,-0.25324,0.00017,15.16804]
[1777944186230,38.76,80190.69,31.4,-0.25324,0.00017,15.16804]
[1777944186281,38.76,80190.69,31.4,-0.25324,0.00017,15.1679]
[1777944187239,38.76,80190.69,31.4,-0.25324,0.00017,15.1679]
[1777944192813,38.76,80192.44,31.4,-0.25292,0.00017,15.15832]
[1777944194934,38.76,80192.98,31.4,-0.25283,0.00017,15.15542]
[1777944195084,38.76,80192.98,31.4,-0.25283,0.00017,15.15542]
[1777944195508,38.76,80192.71,31.4,-0.25287,0.00017,15.15681]
[1777944200551,38.75,80193.03,31.4,-0.25281,0.00017,15.15485]
[1777944205907,38.75,80194.45,31.4,-0.25255,0.00017,15.14698]
[1777944208202,38.75,80196.78,31.4,-0.25215,0.00017,15.13456]
[1777944208232,38.75,80196.78,31.4,-0.25215,0.00017,15.13456]
[1777944208265,38.75,80196.78,31.4,-0.25215,0.00017,15.13456]
[1777944208379,38.75,80196.78,31.4,-0.25215,0.00017,15.13456]
[1777944208607,38.75,80196.78,31.4,-0.25215,0.00017,15.13456]
[1777944208610,38.75,80196.78,31.4,-0.25215,0.00017,15.13456]
[1777944208831,38.75,80199.06,31.4,-0.25175,0.00017,15.1224]
[1777944209172,38.75,80199.06,31.4,-0.25175,0.00017,15.1224]
[1777944209287,38.75,80199.06,31.4,-0.25175,0.00017,15.1224]
[1777944209695,38.75,80199.06,31.4,-0.25175,0.00017,15.1224]
[1777944209684,38.75,80238.58,31.4,-0.24494,0.00017,14.91022]
[1777944209854,38.75,80238.58,31.4,-0.24494,0.00017,14.91022]
[1777944210436,38.75,80238.58,31.4,-0.24494,0.00017,14.91022]
[1777944210628,38.75,80238.58,31.4,-0.24494,0.00017,14.91022]
[1777944210678,38.75,80262.84,31.4,-0.24081,0.00017,14.77816]
[1777944210880,38.75,80262.84,31.4,-0.24081,0.00017,14.77816]
[1777944211045,38.75,80262.84,31.4,-0.24081,0.00017,14.77816]
[1777944211533,38.75,80263.76,31.4,-0.2406,0.00017,14.76726]
[1777944213750,38.75,80264.43,31.4,-0.24048,0.00017,14.76362]
[1777944214961,38.75,80264.04,31.4,-0.24055,0.00017,14.76576]
[1777944216532,38.75,80264.97,31.4,-0.24039,0.00017,14.76067]
[1777944218240,38.75,80263.42,31.4,-0.24066,0.00017,14.76917]
[1777944218333,38.75,80263.86,31.4,-0.24058,0.00017,14.76675]
[1777944223852,38.75,80264.13,31.4,-0.24053,0.00017,14.76518]
[1777944228516,38.75,80263.11,31.4,-0.24071,0.00017,14.77095]
[1777944228678,38.75,80263.11,31.4,-0.24071,0.00017,14.77095]
[1777944228701,38.75,80263.11,31.4,-0.24071,0.00017,14.77095]
[1777944228725,38.75,80263.11,31.4,-0.24071,0.00017,14.77095]
[1777944228542,38.75,80263.32,31.4,-0.24068,0.00017,14.76987]
[1777944230077,38.75,80257.18,31.4,-0.24172,0.00017,14.80357]
[1777944233097,38.75,80257.46,31.4,-0.24168,0.00017,14.80215]
[1777944233449,38.75,80257.46,31.4,-0.24168,0.00017,14.80215]
[1777944234304,38.75,80256.57,31.4,-0.24183,0.00017,14.80706]
[1777944238685,38.76,80257.71,31.4,-0.24165,0.00017,14.80106]
[1777944240453,38.76,80259.21,31.4,-0.24139,0.00017,14.793]
[1777944241810,38.76,80263.2,31.4,-0.24073,0.00017,14.77147]
[1777944244297,38.76,80263.01,31.4,-0.24076,0.00017,14.77261]
[1777944244432,38.76,80263.01,31.4,-0.24076,0.00017,14.77261]
[1777944244442,38.76,80263.01,31.4,-0.24076,0.00017,14.77261]
[1777944244667,38.76,80263.34,31.4,-0.24071,0.00017,14.77094]
[1777944245613,38.76,80273.51,31.4,-0.23899,0.00017,14.71518]
[1777944247971,38.76,80277.16,31.4,-0.23838,0.00017,14.69531]
[1777944250166,38.76,80277.02,31.4,-0.23841,0.00017,14.69621]
[1777944256261,38.76,80275.58,31.4,-0.23867,0.00017,14.7048]
[1777944261296,38.77,80275.84,31.4,-0.23864,0.00017,14.70387]
[1777944262788,38.77,80276.19,31.4,-0.23859,0.00017,14.70204]
[1777944266633,38.77,80266.06,31.4,-0.24031,0.00017,14.75797]
[1777944271366,38.77,80271.58,31.4,-0.23934,0.00017,14.72243]
[1777944276402,38.78,80272.15,31.4,-0.23926,0.00017,14.72006]
[1777944281436,38.78,80272.13,31.4,-0.23929,0.00017,14.72092]
[1777944286471,38.79,80274.63,31.4,-0.23889,0.00017,14.70796]
[1777944291506,38.79,80274.09,31.4,-0.239,0.00017,14.71173]
[1777944293443,38.79,80274.21,31.4,-0.23899,0.00017,14.71123]
[1777944296541,38.79,80267.96,31.4,-0.24006,0.00017,14.74614]
[1777944298800,38.8,80255.77,31.4,-0.24214,0.00017,14.81308]
[1777944299158,38.8,80255.77,31.4,-0.24214,0.00017,14.81308]
[1777944304597,38.8,80251.39,31.4,-0.24289,0.00017,14.83703]
[1777944307903,38.8,80253.11,31.4,-0.2426,0.00017,14.82772]
[1777944308359,38.8,80253.11,31.4,-0.2426,0.00017,14.82772]
[1777944309709,38.8,80252.16,31.4,-0.24276,0.00017,14.83291]
[1777944311039,38.8,80251.8,31.4,-0.24282,0.00017,14.83491]
[1777944313786,38.8,80248.28,31.4,-0.24342,0.00017,14.85406]
[1777944313820,38.8,80248.28,31.4,-0.24342,0.00017,14.85406]
[1777944314077,38.8,80247.74,31.4,-0.24351,0.00017,14.85698]
[1777944317723,38.8,80245.92,31.4,-0.24382,0.00017,14.8669]
[1777944317832,38.8,80246.03,31.4,-0.24381,0.00017,14.86642]
[1777944319702,38.8,80246.07,31.4,-0.2438,0.00017,14.8663]
[1777944323825,38.8,80246.14,31.4,-0.2438,0.00017,14.86605]
[1777944330322,38.8,80243.15,31.4,-0.24431,0.00017,14.88251]
[1777944330333,38.8,80243.15,31.4,-0.24431,0.00017,14.88251]
[1777944332108,38.8,80234.76,31.4,-0.24569,0.00017,14.922]
[1777944332485,38.8,80234.76,31.4,-0.24569,0.00017,14.922]
[1777944332794,38.8,80234.99,31.4,-0.24566,0.00017,14.92085]
[1777944333112,38.8,80234.99,31.4,-0.24566,0.00017,14.92085]
[1777944333801,38.8,80234.91,31.4,-0.24567,0.00017,14.92128]
[1777944338836,38.8,80235.0,31.4,-0.24565,0.00017,14.92076]
[1777944342048,38.8,80234.76,31.4,-0.24569,0.00017,14.92204]
[1777944342169,38.8,80234.76,31.4,-0.24569,0.00017,14.92204]
[1777944342214,38.8,80233.97,31.4,-0.24583,0.00017,14.92629]
[1777944343360,38.8,80233.97,31.4,-0.24583,0.00017,14.92629]
[1777944343948,38.8,80231.51,31.4,-0.24625,0.00017,14.9396]
[1777944344887,38.8,80231.42,31.4,-0.24627,0.00017,14.94018]
[1777944344897,38.8,80232.49,31.4,-0.24609,0.00017,14.93441]
[1777944349940,38.8,80235.38,31.4,-0.24559,0.00017,14.91874]
[1777944354975,38.8,80234.99,31.4,-0.24565,0.00017,14.92079]
[1777944361018,38.8,80235.17,31.4,-0.24562,0.00017,14.91974]
[1777944366494,38.8,80235.05,31.4,-0.24564,0.00017,14.92033]
[1777944368574,38.8,80242.53,31.4,-0.24436,0.00017,14.87985]
[1777944372085,38.8,80242.47,31.4,-0.24437,0.00017,14.88028]
[1777944377131,38.8,80243.03,31.4,-0.24428,0.00017,14.87744]
[1777944380676,38.8,80243.17,31.4,-0.24426,0.00017,14.87675]
[1777944381846,38.8,80244.26,31.4,-0.24408,0.00017,14.87087]
[1777944382507,38.8,80244.09,31.4,-0.24411,0.00017,14.87178]
[1777944383133,38.8,80245.83,31.4,-0.24381,0.00017,14.86235]
[1777944388191,38.8,80245.4,31.4,-0.24389,0.00017,14.86479]
[1777944393243,38.8,80244.89,31.4,-0.24392,0.00017,14.86183]
[1777944398215,38.81,80245.85,31.4,-0.24376,0.00017,14.85672]
[1777944398946,38.81,80245.98,31.4,-0.24374,0.00017,14.85604]
[1777944399051,38.81,80245.98,31.4,-0.24374,0.00017,14.85604]
[1777944401409,38.8,80246.05,31.4,-0.24372,0.00017,14.85553]
[1777944406509,38.8,80245.72,31.4,-0.24377,0.00017,14.857]
[1777944406567,38.8,80245.72,31.4,-0.24377,0.00017,14.857]
[1777944406854,38.8,80245.72,31.4,-0.24377,0.00017,14.857]
[1777944407907,38.8,80256.02,31.4,-0.24201,0.00017,14.80087]
[1777944408283,38.8,80256.02,31.4,-0.24201,0.00017,14.80087]
[1777944408348,38.8,80262.17,31.4,-0.24097,0.00017,14.76732]
[1777944413397,38.8,80260.9,31.4,-0.24119,0.00017,14.77438]
[1777944418874,38.8,80259.26,31.4,-0.24147,0.00017,14.78338]
[1777944424461,38.8,80259.32,31.4,-0.24146,0.00017,14.78306]
[1777944429497,38.8,80267.24,31.4,-0.24012,0.00017,14.73979]
[1777944435010,38.8,80268.33,31.4,-0.23994,0.00017,14.73408]
[1777944436133,38.8,80268.36,31.4,-0.23994,0.00017,14.73397]
[1777944436728,38.8,80268.36,31.4,-0.23994,0.00017,14.73397]
[1777944437370,38.81,80268.4,31.4,-0.23993,0.00017,14.73381]
[1777944437823,38.81,80268.4,31.4,-0.23993,0.00017,14.73381]
[1777944443605,38.81,80264.85,31.4,-0.24055,0.00017,14.75389]
[1777944449035,38.81,80264.86,31.4,-0.24057,0.00017,14.75462]
[1777944454672,38.81,80263.09,31.4,-0.24083,0.00017,14.75865]
[1777944459706,38.82,80263.15,31.4,-0.24082,0.00017,14.75848]
[1777944464742,38.82,80262.0,31.4,-0.24102,0.00017,14.76491]
[1777944468396,38.82,80261.36,31.4,-0.24113,0.00017,14.76847]
[1777944468770,38.82,80254.28,31.4,-0.24233,0.00017,14.80707]
[1777944469776,38.82,80245.95,31.4,-0.24375,0.00017,14.85233]
[1777944470366,38.82,80245.95,31.4,-0.24375,0.00017,14.85233]
[1777944472042,38.82,80245.48,31.4,-0.24382,0.00017,14.85469]
[1777944474456,38.82,80243.91,31.4,-0.24409,0.00017,14.86312]
[1777944474814,38.82,80241.07,31.4,-0.24457,0.00017,14.87842]
[1777944475505,38.82,80241.07,31.4,-0.24457,0.00017,14.87842]
[1777944478998,38.81,80241.03,31.4,-0.24458,0.00017,14.87861]
[1777944479849,38.81,80239.74,31.4,-0.2448,0.00017,14.88558]
[1777944484884,38.81,80238.33,31.4,-0.24502,0.00017,14.89256]
[1777944487296,38.81,80238.2,31.4,-0.24504,0.00017,14.89304]
[1777944487849,38.81,80238.2,31.4,-0.24504,0.00017,14.89304]
[1777944487905,38.81,80237.23,31.4,-0.2452,0.00017,14.89822]
[1777944492940,38.81,80237.03,31.4,-0.24524,0.00017,14.89946]
[1777944494409,38.81,80237.15,31.4,-0.24522,0.00017,14.89885]
[1777944494523,38.81,80237.15,31.4,-0.24522,0.00017,14.89885]
[1777944494953,38.81,80236.6,31.4,-0.24531,0.00017,14.9018]
[1777944495273,38.81,80236.6,31.4,-0.24531,0.00017,14.9018]
[1777944498315,38.81,80237.03,31.4,-0.24524,0.00017,14.89945]
[1777944504017,38.81,80238.4,31.4,-0.245,0.00017,14.89192]
[1777944509052,38.81,80238.76,31.4,-0.24494,0.00017,14.88994]
[1777944514086,38.81,80238.82,31.4,-0.24487,0.00017,14.88367]
[1777944517993,38.81,80238.82,31.4,-0.24487,0.00017,14.88367]
[1777944518094,38.81,80238.82,31.4,-0.24487,0.00017,14.88367]
[1777944521212,38.81,80238.82,31.4,-0.24487,0.00017,14.88365]
[1777944522864,38.81,80238.82,31.4,-0.24487,0.00017,14.88364]
[1777944522892,38.81,80246.97,31.4,-0.24348,0.00017,14.83948]
[1777944525165,38.81,80252.96,31.4,-0.24246,0.00017,14.80691]
[1777944526370,38.81,80252.96,31.4,-0.24246,0.00017,14.80691]
[1777944526434,38.81,80252.96,31.4,-0.24246,0.00017,14.80691]
[1777944527298,38.81,80252.85,31.4,-0.24247,0.00017,14.8075]
[1777944527341,38.81,80260.13,31.4,-0.24124,0.00017,14.76781]
[1777944530199,38.81,80262.09,31.4,-0.24091,0.00017,14.75719]
[1777944536242,38.81,80256.72,31.4,-0.24182,0.00017,14.78665]
[1777944541277,38.81,80255.37,31.4,-0.24205,0.00017,14.79403]
[1777944545618,38.81,80255.47,31.4,-0.24204,0.00017,14.7935]
[1777944545996,38.81,80255.47,31.4,-0.24204,0.00017,14.7935]
[1777944546170,38.81,80253.34,31.4,-0.2424,0.00017,14.8051]
[1777944546313,38.81,80247.23,31.4,-0.24344,0.00017,14.8383]
[1777944549649,38.81,80242.6,31.4,-0.24423,0.00017,14.86329]
[1777944549670,38.81,80242.6,31.4,-0.24423,0.00017,14.86329]
[1777944555350,38.81,80239.61,31.4,-0.24473,0.00017,14.87912]
[1777944560412,38.81,80238.83,31.4,-0.24485,0.00017,14.88296]
[1777944565447,38.8,80237.83,31.4,-0.24501,0.00017,14.8881]
[1777944567428,38.8,80236.74,31.4,-0.2452,0.00017,14.89394]
[1777944567660,38.8,80236.94,31.4,-0.24516,0.00017,14.8928]
[1777944573502,38.8,80235.19,31.4,-0.2454,0.00017,14.89626]
[1777944579038,38.8,80235.02,31.4,-0.24543,0.00017,14.89718]
[1777944584580,38.8,80240.4,31.4,-0.24451,0.00017,14.8681]
[1777944587470,38.8,80242.23,31.4,-0.2442,0.00017,14.85827]
[1777944587601,38.8,80242.28,31.4,-0.24419,0.00017,14.85804]
[1777944593072,38.8,80242.68,31.4,-0.24412,0.00017,14.85585]
[1777944593643,38.8,80253.72,31.4,-0.24224,0.00017,14.79587]
[1777944595838,38.8,80254.32,31.4,-0.24214,0.00017,14.79266]
[1777944601699,38.81,80255.34,31.4,-0.24198,0.00017,14.78754]
[1777944603492,38.81,80255.41,31.4,-0.24197,0.00017,14.78722]
[1777944605867,38.81,80249.93,31.4,-0.24291,0.00017,14.81715]
[1777944606037,38.81,80249.93,31.4,-0.24291,0.00017,14.81715]
[1777944607908,38.81,80246.08,31.4,-0.24356,0.00017,14.83809]
[1777944609075,38.81,80246.63,31.4,-0.24347,0.00017,14.8351]
[1777944609352,38.81,80247.47,31.4,-0.24333,0.00017,14.83055]
[1777944614793,38.81,80245.79,31.4,-0.24361,0.00017,14.8397]
[1777944614815,38.81,80245.79,31.4,-0.24361,0.00017,14.8397]
[1777944617886,38.81,80243.89,31.4,-0.24394,0.00017,14.85001]
[1777944618161,38.81,80243.21,31.4,-0.24405,0.00017,14.85369]
[1777944619041,38.81,80236.46,31.4,-0.24521,0.00017,14.89024]
[1777944624172,38.81,80234.11,31.4,-0.24561,0.00017,14.90301]
[1777944624585,38.81,80234.11,31.4,-0.24561,0.00017,14.90301]
[1777944629728,38.81,80235.18,31.4,-0.24543,0.00017,14.89729]
[1777944632786,38.81,80238.96,31.4,-0.24473,0.00017,14.87098]
[1777944634453,38.81,80238.61,31.4,-0.24479,0.00017,14.87296]
[1777944637255,38.81,80239.87,31.4,-0.24457,0.00017,14.8661]
[1777944640953,38.81,80242.66,31.4,-0.24409,0.00017,14.85088]
[1777944644918,38.81,80245.06,31.4,-0.24368,0.00017,14.83781]
[1777944649325,38.81,80245.17,31.4,-0.24366,0.00017,14.83715]
[1777944649931,38.81,80245.17,31.4,-0.24366,0.00017,14.83715]
[1777944653088,38.81,80245.17,31.4,-0.24366,0.00017,14.83712]
[1777944656519,38.81,80245.17,31.4,-0.24366,0.00017,14.83707]
[1777944661419,38.81,80245.12,31.4,-0.24366,0.00017,14.8372]
[1777944663936,38.81,80244.76,31.4,-0.24373,0.00017,14.83913]
[1777944664021,38.81,80244.76,31.4,-0.24373,0.00017,14.83913]
[1777944669173,38.8,80238.79,31.4,-0.24473,0.00017,14.87113]
[1777944669366,38.8,80238.79,31.4,-0.24473,0.00017,14.87113]
[1777944672376,38.8,80238.7,31.4,-0.24475,0.00017,14.8715]
[1777944675536,38.8,80238.79,31.4,-0.24473,0.00017,14.87084]
[1777944681190,38.8,80237.78,31.4,-0.24489,0.00017,14.87603]
[1777944685514,38.8,80234.74,31.4,-0.2454,0.00017,14.89216]
[1777944685575,38.8,80234.74,31.4,-0.2454,0.00017,14.89216]
[1777944685987,38.8,80234.74,31.4,-0.2454,0.00017,14.89216]
[1777944686030,38.8,80233.59,31.4,-0.2456,0.00017,14.8983]
[1777944687411,38.8,80233.14,31.4,-0.24567,0.00017,14.90074]
[1777944687542,38.8,80233.14,31.4,-0.24567,0.00017,14.90074]
[1777944688284,38.8,80232.99,31.4,-0.2457,0.00017,14.90156]
[1777944688949,38.8,80232.99,31.4,-0.2457,0.00017,14.90156]
[1777944689090,38.8,80232.99,31.4,-0.2457,0.00017,14.90156]
[1777944689447,38.8,80228.86,31.4,-0.24641,0.00017,14.92372]
[1777944689463,38.8,80228.86,31.4,-0.24641,0.00017,14.92372]
[1777944689603,38.8,80228.86,31.4,-0.24641,0.00017,14.92372]
[1777944689609,38.8,80228.86,31.4,-0.24641,0.00017,14.92372]
[1777944689720,38.8,80228.86,31.4,-0.24641,0.00017,14.92372]
[1777944689727,38.8,80228.86,31.4,-0.24641,0.00017,14.92372]
[1777944690129,38.8,80228.86,31.4,-0.24641,0.00017,14.92372]
[1777944690175,38.8,80223.74,31.4,-0.24729,0.00017,14.95129]
[1777944691333,38.8,80218.18,31.4,-0.24819,0.00017,14.97522]
[1777944693228,38.8,80209.76,31.4,-0.24964,0.00017,15.0203]
[1777944693749,38.8,80209.76,31.4,-0.24964,0.00017,15.0203]
[1777944695123,38.8,80207.68,31.4,-0.25,0.00017,15.03138]
[1777944695211,38.8,80207.68,31.4,-0.25,0.00017,15.03138]
[1777944696027,38.8,80206.51,31.4,-0.2502,0.00017,15.03752]
[1777944696393,38.8,80204.02,31.4,-0.25063,0.00017,15.05073]
[1777944697259,38.8,80202.97,31.4,-0.25081,0.00017,15.05633]
[1777944698797,38.8,80201.54,31.4,-0.25106,0.00017,15.06387]
[1777944702095,38.8,80200.89,31.4,-0.25116,0.00017,15.06711]
[1777944702770,38.8,80200.79,31.4,-0.25118,0.00017,15.0675]
[1777944702778,38.8,80200.79,31.4,-0.25118,0.00017,15.0675]
[1777944708603,38.79,80204.58,31.4,-0.25051,0.00017,15.04712]
[1777944709123,38.79,80204.67,31.4,-0.25049,0.00017,15.04655]
[1777944709575,38.79,80211.2,31.4,-0.24936,0.00017,15.01169]
[1777944715090,38.79,80215.52,31.4,-0.24862,0.00017,14.98858]
[1777944720208,38.79,80216.13,31.4,-0.24851,0.00017,14.98538]
[1777944721046,38.79,80215.77,31.4,-0.24858,0.00017,14.98732]
[1777944721061,38.79,80216.04,31.4,-0.24853,0.00017,14.98588]
[1777944722986,38.79,80216.06,31.4,-0.24853,0.00017,14.98578]
[1777944723065,38.79,80216.25,31.4,-0.24849,0.00017,14.98468]
[1777944728709,38.79,80212.94,31.4,-0.24906,0.00017,15.0023]
[1777944733777,38.79,80210.62,31.4,-0.24946,0.00017,15.01464]
[1777944735390,38.79,80203.61,31.4,-0.25067,0.00017,15.05204]
[1777944735525,38.79,80203.61,31.4,-0.25067,0.00017,15.05204]
[1777944739887,38.79,80201.42,31.4,-0.25105,0.00017,15.06366]
[1777944739908,38.79,80202.04,31.4,-0.25094,0.00017,15.06034]
[1777944745917,38.79,80198.37,31.4,-0.25157,0.00017,15.07966]
[1777944748217,38.79,80198.58,31.4,-0.25153,0.00017,15.07842]
[1777944755418,38.79,80198.99,31.4,-0.25139,0.00017,15.06973]
[1777944757528,38.79,80198.42,31.4,-0.25148,0.00017,15.0726]
[1777944762828,38.78,80191.68,31.4,-0.25264,0.00017,15.10788]
[1777944767863,38.78,80191.22,31.4,-0.2527,0.00017,15.10987]
[1777944772990,38.78,80196.37,31.4,-0.25179,0.00017,15.08213]
[1777944773477,38.78,80191.03,31.4,-0.25272,0.00017,15.11047]
[1777944776532,38.78,80187.69,31.4,-0.2533,0.00017,15.12786]
[1777944776762,38.78,80187.69,31.4,-0.2533,0.00017,15.12786]
[1777944777266,38.78,80184.77,31.4,-0.2538,0.00017,15.14314]
[1777944777933,38.78,80177.71,31.4,-0.25504,0.00018,15.18038]
[1777944782303,38.77,80177.43,31.4,-0.25508,0.00018,15.18168]
[1777944783211,38.77,80169.89,31.4,-0.2564,0.00018,15.22105]
[1777944783338,38.77,80169.89,31.4,-0.2564,0.00018,15.22105]
[1777944783911,38.77,80169.89,31.4,-0.2564,0.00018,15.22105]
[1777944783975,38.77,80165.38,31.4,-0.25719,0.00018,15.2446]
[1777944784513,38.77,80165.38,31.4,-0.25719,0.00018,15.2446]
[1777944784982,38.77,80164.44,31.4,-0.25735,0.00018,15.24933]
[1777944786058,38.77,80164.44,31.4,-0.25735,0.00018,15.24933]
[1777944786159,38.77,80166.1,31.4,-0.25705,0.00018,15.24053]
[1777944786668,38.77,80166.1,31.4,-0.25705,0.00018,15.24053]
[1777944786996,38.77,80165.58,31.4,-0.25714,0.00018,15.24316]
[1777944792303,38.77,80166.11,31.4,-0.25703,0.00018,15.23999]
[1777944792992,38.77,80167.53,31.4,-0.25678,0.00018,15.23246]
[1777944793078,38.77,80168.37,31.4,-0.25663,0.00018,15.22797]
[1777944797859,38.76,80167.76,31.4,-0.25672,0.00018,15.2308]
[1777944797883,38.76,80167.76,31.4,-0.25672,0.00018,15.2308]
[1777944797949,38.76,80167.76,31.4,-0.25672,0.00018,15.2308]
[1777944797992,38.76,80167.76,31.4,-0.25672,0.00018,15.2308]
[1777944798146,38.76,80167.76,31.4,-0.25672,0.00018,15.2308]
[1777944798157,38.76,80167.76,31.4,-0.25672,0.00018,15.2308]
[1777944798186,38.76,80167.76,31.4,-0.25672,0.00018,15.2308]
[1777944798243,38.76,80175.46,31.4,-0.25537,0.00018,15.19036]
[1777944798651,38.76,80175.46,31.4,-0.25537,0.00018,15.19036]
[1777944799265,38.76,80185.44,31.4,-0.25362,0.00017,15.13739]
[1777944800736,38.76,80185.59,31.4,-0.25359,0.00017,15.1366]
[1777944800872,38.76,80185.59,31.4,-0.25359,0.00017,15.1366]
[1777944800895,38.76,80185.59,31.4,-0.25359,0.00017,15.1366]
[1777944802566,38.76,80192.29,31.4,-0.25242,0.00017,15.10097]
[1777944803111,38.76,80193.5,31.4,-0.2522,0.00017,15.0945]
[1777944803729,38.76,80193.5,31.4,-0.2522,0.00017,15.0945]
[1777944804241,38.76,80193.5,31.4,-0.2522,0.00017,15.0945]
[1777944804118,38.76,80193.43,31.4,-0.25221,0.00017,15.09475]
[1777944804676,38.76,80193.43,31.4,-0.25221,0.00017,15.09475]
[1777944806477,38.76,80193.46,31.4,-0.2522,0.00017,15.09454]
[1777944808380,38.76,80193.32,31.4,-0.25223,0.00017,15.09522]
[1777944809260,38.76,80193.43,31.4,-0.2522,0.00017,15.09448]
[1777944810338,38.76,80193.76,31.4,-0.25215,0.00017,15.09273]
[1777944810945,38.76,80193.76,31.4,-0.25215,0.00017,15.09273]
[1777944812597,38.76,80194.35,31.4,-0.25198,0.00017,15.08333]
[1777944813182,38.76,80195.1,31.4,-0.25184,0.00017,15.07935]
[1777944816136,38.76,80194.58,31.4,-0.25193,0.00017,15.08206]
[1777944816204,38.76,80194.49,31.4,-0.25195,0.00017,15.08251]
[1777944821239,38.75,80197.4,31.4,-0.25143,0.00017,15.0665]
[1777944821593,38.75,80197.4,31.4,-0.25143,0.00017,15.0665]
[1777944822246,38.75,80205.08,31.4,-0.25009,0.00017,15.02543]
[1777944822600,38.75,80205.08,31.4,-0.25009,0.00017,15.02543]
[1777944827879,38.75,80204.8,31.4,-0.25013,0.00017,15.02662]
[1777944830891,38.75,80204.19,31.4,-0.25023,0.00017,15.02972]
[1777944836344,38.75,80204.19,31.4,-0.25021,0.00017,15.02911]
[1777944839620,38.74,80204.54,31.4,-0.25014,0.00017,15.02696]
[1777944840742,38.74,80204.54,31.4,-0.25013,0.00017,15.02678]
[1777944846692,38.74,80202.13,31.4,-0.25052,0.00017,15.03867]
[1777944850362,38.73,80203.09,31.4,-0.25033,0.00017,15.03292]
[1777944850433,38.73,80202.91,31.4,-0.25036,0.00017,15.03368]
[1777944850473,38.73,80202.91,31.4,-0.25036,0.00017,15.03368]
[1777944850500,38.73,80202.91,31.4,-0.25036,0.00017,15.03368]
[1777944850555,38.73,80202.91,31.4,-0.25036,0.00017,15.03368]
[1777944852831,38.73,80203.21,31.4,-0.25029,0.00017,15.03167]
[1777944853943,38.73,80203.21,31.4,-0.25029,0.00017,15.03147]
[1777944853969,38.73,80203.21,31.4,-0.25029,0.00017,15.03147]
[1777944855479,38.73,80209.68,31.4,-0.24915,0.00017,14.99645]
[1777944858886,38.72,80210.56,31.4,-0.24899,0.00017,14.99124]
[1777944864543,38.72,80209.54,31.4,-0.24913,0.00017,14.99561]
[1777944870035,38.71,80208.93,31.4,-0.24922,0.00017,14.99839]
[1777944872001,38.71,80207.09,31.4,-0.24952,0.00017,15.00777]
[1777944878324,38.71,80205.09,31.4,-0.24978,0.00017,15.01153]
[1777944878330,38.71,80205.09,31.4,-0.24978,0.00017,15.01153]
[1777944878641,38.7,80205.33,31.4,-0.24973,0.00017,15.00991]
[1777944879864,38.7,80205.33,31.4,-0.24973,0.00017,15.00991]
[1777944884608,38.7,80206.6,31.4,-0.24947,0.00017,15.00191]
[1777944884670,38.7,80206.6,31.4,-0.24947,0.00017,15.00191]
[1777944884733,38.7,80206.6,31.4,-0.24947,0.00017,15.00191]
[1777944890391,38.69,80205.73,31.4,-0.24958,0.00017,15.00535]
[1777944890397,38.69,80205.73,31.4,-0.24958,0.00017,15.00535]
[1777944893894,38.69,80205.77,31.4,-0.24956,0.00017,15.00447]
[1777944895572,38.68,80198.7,31.4,-0.25077,0.00017,15.04172]
[1777944896880,38.68,80199.11,31.4,-0.25069,0.00017,15.03928]
[1777944904407,38.67,80199.48,31.4,-0.25059,0.00017,15.0362]
[1777944904423,38.67,80199.48,31.4,-0.25059,0.00017,15.0362]
[1777944904506,38.67,80199.48,31.4,-0.25059,0.00017,15.0362]
[1777944904610,38.67,80199.48,31.4,-0.25059,0.00017,15.0362]
[1777944905243,38.67,80193.37,31.4,-0.25163,0.00017,15.06801]
[1777944910643,38.67,80187.77,31.4,-0.25258,0.00017,15.09711]
[1777944911148,38.67,80187.77,31.4,-0.25258,0.00017,15.09711]
[1777944911177,38.66,80189.48,31.4,-0.25228,0.00017,15.08787]
[1777944911873,38.66,80197.9,31.4,-0.2508,0.00017,15.04273]
[1777944912876,38.66,80197.9,31.4,-0.2508,0.00017,15.04273]
[1777944915931,38.66,80198.15,31.4,-0.25074,0.00017,15.04086]
[1777944915973,38.66,80198.15,31.4,-0.25074,0.00017,15.04086]
[1777944916103,38.66,80198.15,31.4,-0.25074,0.00017,15.04086]
[1777944916908,38.66,80200.65,31.4,-0.2503,0.00017,15.02731]
[1777944916912,38.66,80200.65,31.4,-0.2503,0.00017,15.02731]
[1777944916929,38.66,80200.65,31.4,-0.2503,0.00017,15.02731]
[1777944916965,38.66,80200.65,31.4,-0.2503,0.00017,15.02731]
[1777944917012,38.66,80200.65,31.4,-0.2503,0.00017,15.02731]
[1777944917045,38.66,80212.8,31.4,-0.24819,0.00017,14.96193]
[1777944920445,38.65,80218.74,31.4,-0.24714,0.00017,14.92932]
[1777944921718,38.65,80221.5,31.4,-0.24666,0.00017,14.91441]
[1777944921781,38.65,80221.5,31.4,-0.24666,0.00017,14.91441]
[1777944921932,38.65,80221.5,31.4,-0.24666,0.00017,14.91441]
[1777944924480,38.65,80226.51,31.4,-0.24579,0.00017,14.88694]
[1777944924502,38.65,80226.51,31.4,-0.24579,0.00017,14.88694]
[1777944925216,38.65,80226.51,31.4,-0.24579,0.00017,14.88694]
[1777944925386,38.65,80226.51,31.4,-0.24579,0.00017,14.88694]
[1777944927767,38.65,80229.23,31.4,-0.24531,0.00017,14.87178]
[1777944927864,38.65,80229.23,31.4,-0.24531,0.00017,14.87178]
[1777944928088,38.65,80229.69,31.4,-0.24523,0.00017,14.86918]
[1777944929783,38.65,80229.8,31.4,-0.24519,0.00017,14.8682]
[1777944930894,38.65,80229.76,31.4,-0.2452,0.00017,14.86841]
[1777944933108,38.65,80229.84,31.4,-0.24512,0.00017,14.86165]
[1777944934632,38.64,80235.7,31.4,-0.24409,0.00017,14.82928]
[1777944935538,38.64,80241.24,31.4,-0.24314,0.00017,14.79909]
[1777944936403,38.64,80241.24,31.4,-0.24314,0.00017,14.79909]
[1777944936428,38.64,80241.63,31.4,-0.24307,0.00017,14.79673]
[1777944936568,38.64,80241.63,31.4,-0.24307,0.00017,14.79673]
[1777944942186,38.64,80242.42,31.4,-0.2429,0.00017,14.7914]
[1777944947222,38.63,80242.5,31.4,-0.24286,0.00017,14.79001]
[1777944952257,38.62,80241.11,31.4,-0.24307,0.00017,14.79667]
[1777944954830,38.62,80241.66,31.4,-0.24297,0.00017,14.7933]
[1777944955277,38.62,80241.98,31.4,-0.24291,0.00017,14.79137]
[1777944960312,38.61,80243.17,31.4,-0.24266,0.00017,14.7835]
[1777944963116,38.61,80243.68,31.4,-0.24256,0.00017,14.78018]
[1777944963579,38.61,80244.33,31.4,-0.24244,0.00017,14.77636]
[1777944969375,38.6,80243.74,31.4,-0.24248,0.00017,14.77782]
[1777944971095,38.6,80243.59,31.4,-0.24251,0.00017,14.77864]
[1777944971110,38.6,80243.59,31.4,-0.24251,0.00017,14.77864]
[1777944971343,38.6,80243.59,31.4,-0.24251,0.00017,14.77864]
[1777944971493,38.6,80250.01,31.4,-0.2414,0.00017,14.74321]
[1777944971514,38.6,80250.01,31.4,-0.2414,0.00017,14.74321]
[1777944971532,38.6,80250.01,31.4,-0.2414,0.00017,14.74321]
[1777944971732,38.6,80250.01,31.4,-0.2414,0.00017,14.74321]
[1777944971750,38.6,80250.01,31.4,-0.2414,0.00017,14.74321]
[1777944971826,38.6,80250.01,31.4,-0.2414,0.00017,14.74321]
[1777944971896,38.6,80250.01,31.4,-0.2414,0.00017,14.74321]
[1777944972148,38.6,80250.01,31.4,-0.2414,0.00017,14.74321]
[1777944972205,38.6,80250.01,31.4,-0.2414,0.00017,14.74321]
[1777944972400,38.6,80264.17,31.4,-0.23898,0.00017,14.66504]
[1777944973407,38.59,80270.48,31.4,-0.2379,0.00017,14.62967]
[1777944974585,38.59,80270.33,31.4,-0.23792,0.00017,14.63033]
[1777944974635,38.59,80270.33,31.4,-0.23792,0.00017,14.63033]
[1777944975508,38.59,80270.33,31.4,-0.23792,0.00017,14.63033]
[1777944975421,38.59,80270.73,31.4,-0.23784,0.00017,14.62793]
[1777944976453,38.59,80270.73,31.4,-0.23784,0.00017,14.62793]
[1777944976555,38.59,80270.69,31.4,-0.23785,0.00017,14.62796]
[1777944980536,38.59,80272.73,31.4,-0.23748,0.00017,14.61592]
[1777944981056,38.59,80272.73,31.4,-0.23748,0.00017,14.61592]
[1777944981104,38.59,80272.73,31.4,-0.23748,0.00017,14.61592]
[1777944981463,38.59,80278.57,31.4,-0.23648,0.00017,14.58333]
[1777944984393,38.59,80283.34,31.4,-0.23567,0.00017,14.55654]
[1777944984421,38.59,80283.34,31.4,-0.23567,0.00017,14.55654]
[1777944986148,38.58,80283.7,31.4,-0.2356,0.00017,14.55429]
[1777944991406,38.58,80288.7,31.4,-0.23474,0.00017,14.52557]
[1777944994345,38.58,80279.04,31.4,-0.23629,0.00017,14.57278]
[1777944995542,38.58,80279.53,31.4,-0.2362,0.00017,14.56985]
[1777944996289,38.58,80279.53,31.4,-0.2362,0.00017,14.56985]
[1777944996436,38.57,80279.28,31.4,-0.23623,0.00017,14.5708]
[1777944997221,38.57,80279.28,31.4,-0.23623,0.00017,14.5708]
[1777944997496,38.57,80299.04,31.4,-0.2329,0.00017,14.46037]
[1777944998377,38.57,80299.04,31.4,-0.2329,0.00017,14.46037]
[1777945000312,38.57,80290.95,31.4,-0.23425,0.00017,14.50538]
[1777945002790,38.57,80284.2,31.4,-0.23537,0.00017,14.54251]
[1777945005227,38.57,80282.56,31.4,-0.23564,0.00017,14.55145]
[1777945005485,38.57,80282.56,31.4,-0.23564,0.00017,14.55145]
[1777945009087,38.56,80280.32,31.4,-0.23599,0.00017,14.56283]
[1777945009173,38.56,80279.99,31.4,-0.23604,0.00017,14.56437]
[1777945011127,38.56,80275.11,31.4,-0.23685,0.00017,14.59126]
[1777945016528,38.55,80273.82,31.4,-0.23703,0.00017,14.59711]
[1777945020192,38.55,80274.69,31.4,-0.23686,0.00017,14.59121]
[1777945020242,38.55,80274.69,31.4,-0.23686,0.00017,14.59121]
[1777945020479,38.54,80276.74,31.4,-0.23649,0.00017,14.57928]
[1777945021847,38.54,80285.42,31.4,-0.23502,0.00017,14.53067]
[1777945023682,38.54,80288.71,31.4,-0.23446,0.00017,14.51207]
[1777945026626,38.54,80289.05,31.4,-0.23438,0.00017,14.50951]
[1777945027412,38.54,80303.94,31.4,-0.23187,0.00017,14.42585]
[1777945028701,38.54,80308.33,31.4,-0.23114,0.00017,14.40103]
[1777945030658,38.53,80298.57,31.4,-0.23276,0.00017,14.45549]
[1777945031213,38.53,80298.57,31.4,-0.23276,0.00017,14.45549]
[1777945031421,38.53,80298.57,31.4,-0.23276,0.00017,14.45549]
[1777945031506,38.53,80303.55,31.4,-0.23193,0.00017,14.42753]
[1777945032303,38.53,80303.55,31.4,-0.23193,0.00017,14.42753]
[1777945032304,38.53,80311.06,31.4,-0.23067,0.00017,14.38511]
[1777945033445,38.53,80317.88,31.4,-0.22953,0.00017,14.34653]
[1777945033828,38.53,80309.51,31.4,-0.23092,0.00017,14.39359]
[1777945036028,38.53,80303.25,31.4,-0.23195,0.00017,14.42841]
[1777945040500,38.53,80306.38,31.4,-0.23141,0.00017,14.41011]
[1777945040877,38.52,80295.31,31.4,-0.23325,0.00017,14.47184]
[1777945046338,38.52,80299.4,31.4,-0.23253,0.00017,14.44782]
[1777945051494,38.51,80296.9,31.4,-0.23291,0.00017,14.46052]
[1777945056735,38.5,80299.8,31.4,-0.23232,0.00017,14.43661]
[1777945060522,38.5,80300.33,31.4,-0.2322,0.00017,14.43267]
[1777945060559,38.5,80296.55,31.4,-0.23283,0.00017,14.45364]
[1777945065536,38.49,80289.0,31.4,-0.23408,0.00017,14.49507]
[1777945066652,38.49,80284.96,31.4,-0.23476,0.00017,14.51767]
[1777945071330,38.49,80280.26,31.4,-0.23552,0.00017,14.54298]
[1777945076127,38.48,80287.13,31.4,-0.23432,0.00017,14.50299]
[1777945081468,38.47,80288.13,31.4,-0.23412,0.00017,14.49658]
[1777945081484,38.47,80288.13,31.4,-0.23412,0.00017,14.49658]
[1777945082981,38.47,80293.88,31.4,-0.23314,0.00017,14.46392]
[1777945085224,38.47,80295.8,31.4,-0.23281,0.00017,14.45265]
[1777945085392,38.47,80298.53,31.4,-0.23234,0.00017,14.43707]
[1777945088460,38.47,80298.29,31.4,-0.23237,0.00017,14.43792]
[1777945088561,38.46,80298.58,31.4,-0.2323,0.00017,14.43578]
[1777945089176,38.46,80298.58,31.4,-0.2323,0.00017,14.43578]
[1777945089431,38.46,80290.7,31.4,-0.23363,0.00017,14.48005]
[1777945091409,38.46,80288.55,31.4,-0.23398,0.00017,14.49183]
[1777945091423,38.46,80288.55,31.4,-0.23398,0.00017,14.49183]
[1777945095099,38.46,80282.46,31.4,-0.23498,0.00017,14.52493]
[1777945098472,38.45,80280.07,31.4,-0.23537,0.00017,14.53756]
[1777945104323,38.44,80278.68,31.4,-0.23555,0.00017,14.5435]
[1777945109357,38.44,80277.41,31.4,-0.23573,0.00017,14.54933]
[1777945109696,38.44,80277.41,31.4,-0.23573,0.00017,14.54933]
[1777945109701,38.44,80277.41,31.4,-0.23573,0.00017,14.54933]
[1777945111446,38.43,80273.69,31.4,-0.23635,0.00017,14.56984]
[1777945117463,38.43,80271.92,31.4,-0.23656,0.00017,14.57253]
[1777945117558,38.43,80271.92,31.4,-0.23656,0.00017,14.57253]
[1777945118506,38.43,80263.88,31.4,-0.23791,0.00017,14.61689]
[1777945119732,38.43,80258.94,31.4,-0.23875,0.00017,14.64406]
[1777945119782,38.43,80258.94,31.4,-0.23875,0.00017,14.64406]
[1777945120511,38.43,80258.94,31.4,-0.23875,0.00017,14.64406]
[1777945120540,38.42,80257.33,31.4,-0.23901,0.00017,14.65267]
[1777945120978,38.42,80257.33,31.4,-0.23901,0.00017,14.65267]
[1777945123324,38.42,80251.14,31.4,-0.24006,0.00017,14.68645]
[1777945123580,38.42,80251.14,31.4,-0.24006,0.00017,14.68645]
[1777945123599,38.42,80251.14,31.4,-0.24006,0.00017,14.68645]
[1777945128260,38.41,80246.46,31.4,-0.24081,0.00017,14.71082]
[1777945128567,38.41,80246.46,31.4,-0.24081,0.00017,14.71082]
[1777945130808,38.41,80249.57,31.4,-0.24025,0.00017,14.69269]
[1777945131814,38.41,80248.78,31.4,-0.24038,0.00017,14.69675]
[1777945137556,38.39,80248.08,31.4,-0.24043,0.00017,14.69843]
[1777945141069,38.39,80247.44,31.4,-0.24051,0.00017,14.70103]
[1777945146458,38.38,80250.03,31.4,-0.24002,0.00017,14.68516]
[1777945147601,38.38,80251.06,31.4,-0.23984,0.00017,14.67915]
[1777945151964,38.37,80252.67,31.4,-0.23952,0.00017,14.66879]
[1777945152664,38.37,80254.16,31.4,-0.23925,0.00017,14.66022]
[1777945153540,38.37,80254.16,31.4,-0.23925,0.00017,14.66022]
[1777945153580,38.37,80254.16,31.4,-0.23925,0.00017,14.66022]
[1777945153671,38.35,80262.86,31.4,-0.23768,0.00017,14.6089]
[1777945154653,38.35,80262.86,31.4,-0.23768,0.00017,14.6089]
[1777945155328,38.35,80265.65,31.4,-0.23719,0.00017,14.59302]
[1777945155334,38.35,80265.65,31.4,-0.23719,0.00017,14.59302]
[1777945159446,38.35,80267.06,31.4,-0.23692,0.00017,14.58393]
[1777945161515,38.35,80267.06,31.4,-0.23692,0.00017,14.58393]
[1777945162891,38.34,80265.93,31.4,-0.23708,0.00017,14.5893]
[1777945164586,38.34,80262.86,31.4,-0.2376,0.00017,14.60609]
[1777945170551,38.31,80263.09,31.4,-0.23741,0.00017,14.59995]
[1777945175825,38.28,80256.24,31.4,-0.23833,0.00017,14.62557]
[1777945177602,38.28,80256.24,31.4,-0.23833,0.00017,14.62557]
[1777945178461,38.27,80254.65,31.4,-0.23858,0.00017,14.63369]
[1777945178475,38.27,80254.65,31.4,-0.23858,0.00017,14.63369]
[1777945180138,38.27,80244.56,31.4,-0.24029,0.00017,14.6891]
[1777945181109,38.27,80244.56,31.4,-0.24029,0.00017,14.6891]
[1777945184240,38.22,80241.37,31.4,-0.24059,0.00017,14.69835]
[1777945190395,38.09,80242.76,31.4,-0.23962,0.00017,14.66622]
[1777945191939,38.07,80246.02,31.4,-0.23893,0.00017,14.64379]
[1777945192372,38.07,80245.19,31.4,-0.23906,0.00017,14.64808]
[1777945197426,37.97,80240.71,31.4,-0.23929,0.00017,14.65503]
[1777945202522,37.86,80244.56,31.4,-0.23798,0.00017,14.61154]
[1777945208713,37.74,80244.44,31.4,-0.23732,0.00017,14.58927]
[1777945213904,37.69,80246.55,31.4,-0.2367,0.00017,14.56879]
[1777945219253,37.67,80241.0,31.4,-0.23752,0.00017,14.5954]
[1777945225712,37.62,80242.03,31.4,-0.23709,0.00017,14.58115]
[1777945226575,37.62,80241.82,31.4,-0.23711,0.00017,14.58168]
[1777945229342,37.62,80248.62,31.4,-0.23592,0.00017,14.54261]
[1777945236245,37.6,80254.49,31.4,-0.23477,0.00017,14.50058]
[1777945241280,37.6,80254.37,31.4,-0.23475,0.00017,14.50002]
[1777945246314,37.59,80253.62,31.4,-0.23485,0.00017,14.50309]
[1777945252343,37.59,80253.73,31.4,-0.2348,0.00017,14.50148]
[1777945257431,37.58,80254.38,31.4,-0.23464,0.00017,14.4961]
[1777945263434,37.57,80253.81,31.4,-0.2347,0.00017,14.49797]
[1777945265449,37.57,80260.1,31.4,-0.23359,0.00017,14.46141]
[1777945270484,37.56,80260.67,31.4,-0.23347,0.00017,14.45719]
[1777945275520,37.56,80259.28,31.4,-0.23368,0.00017,14.46426]
[1777945280554,37.55,80258.11,31.4,-0.23385,0.00017,14.46999]
[1777945281561,37.55,80251.85,31.4,-0.23493,0.00017,14.50572]
[1777945284582,37.55,80243.89,31.4,-0.23629,0.00017,14.55061]
[1777945289627,37.54,80244.66,31.4,-0.23612,0.00017,14.54479]
[1777945293654,37.54,80251.35,31.4,-0.23487,0.00017,14.49939]
[1777945298688,37.53,80253.48,31.4,-0.23446,0.00017,14.48603]
[1777945303723,37.52,80253.33,31.4,-0.23445,0.00017,14.48559]
[1777945308757,37.52,80249.72,31.4,-0.23505,0.00017,14.50521]
[1777945313793,37.51,80248.99,31.4,-0.23514,0.00017,14.50816]
[1777945318828,37.51,80248.91,31.4,-0.23511,0.00017,14.50736]
[1777945323865,37.5,80249.36,31.4,-0.235,0.00017,14.50352]
[1777945328900,37.49,80248.5,31.4,-0.23511,0.00017,14.5072]
[1777945333934,37.49,80244.89,31.4,-0.2357,0.00017,14.52664]
[1777945339356,37.48,80250.72,31.4,-0.23466,0.00017,14.4921]
[1777945344431,37.48,80256.53,31.4,-0.23362,0.00017,14.45759]
[1777945349619,37.47,80256.37,31.4,-0.23361,0.00017,14.45733]
[1777945355082,37.46,80256.29,31.4,-0.23353,0.00017,14.45063]
[1777945360117,37.46,80256.43,31.4,-0.23348,0.00017,14.4489]
[1777945365152,37.46,80257.36,31.4,-0.23329,0.00017,14.44266]
[1777945370187,37.45,80256.46,31.4,-0.23343,0.00017,14.44703]
[1777945377074,37.45,80256.08,31.4,-0.23347,0.00017,14.44854]
[1777945382271,37.44,80255.43,31.4,-0.23355,0.00017,14.45095]
[1777945385082,37.44,80254.93,31.4,-0.23362,0.00017,14.4535]
[1777945390913,37.43,80254.86,31.4,-0.2336,0.00017,14.45275]
[1777945400397,37.42,80254.51,31.4,-0.23361,0.00017,14.45287]
[1777945405432,37.42,80254.85,31.4,-0.23352,0.00017,14.44997]
[1777945409920,37.42,80254.83,31.4,-0.23351,0.00017,14.44953]
[1777945417621,37.41,80255.04,31.4,-0.23337,0.00017,14.44071]
[1777945424454,37.4,80255.35,31.4,-0.23328,0.00017,14.43773]
[1777945427912,37.4,80255.32,31.4,-0.23326,0.00017,14.43712]
[1777945428893,37.4,80255.46,31.4,-0.23323,0.00017,14.43611]
[1777945428908,37.4,80263.2,31.4,-0.23188,0.00017,14.39096]
[1777945430627,37.4,80267.85,31.4,-0.23108,0.00017,14.36398]
[1777945430754,37.4,80267.85,31.4,-0.23108,0.00017,14.36398]
[1777945430772,37.4,80267.85,31.4,-0.23108,0.00017,14.36398]
[1777945431244,37.39,80267.09,31.4,-0.2312,0.00017,14.36827]
[1777945431483,37.39,80267.09,31.4,-0.2312,0.00017,14.36827]
[1777945431726,37.39,80267.09,31.4,-0.2312,0.00017,14.36827]
[1777945433066,37.39,80274.34,31.4,-0.22994,0.00017,14.3258]
[1777945435836,37.39,80273.56,31.4,-0.23007,0.00017,14.32997]
[1777945441685,37.39,80273.63,31.4,-0.23002,0.00017,14.32826]
[1777945446720,37.38,80272.67,31.4,-0.23016,0.00017,14.33289]
[1777945451754,37.38,80272.35,31.4,-0.23018,0.00017,14.33378]
[1777945454394,37.37,80272.28,31.4,-0.23018,0.00017,14.3338]
[1777945455706,37.37,80271.28,31.4,-0.23035,0.00017,14.33943]
[1777945460818,37.37,80270.86,31.4,-0.23039,0.00017,14.34068]
[1777945465853,37.36,80270.81,31.4,-0.23037,0.00017,14.33998]
[1777945475890,37.36,80269.63,31.4,-0.23055,0.00017,14.34605]
[1777945477093,37.35,80269.63,31.4,-0.23045,0.00017,14.33861]
[1777945483980,37.34,80268.71,31.4,-0.23056,0.00017,14.34242]
[1777945487808,37.34,80268.73,31.4,-0.23056,0.00017,14.34211]
[1777945489541,37.34,80268.73,31.4,-0.23054,0.00017,14.34154]
[1777945494332,37.33,80269.17,31.4,-0.23043,0.00017,14.33787]
[1777945494388,37.33,80269.17,31.4,-0.23043,0.00017,14.33787]
[1777945494421,37.33,80269.17,31.4,-0.23043,0.00017,14.33787]
[1777945494679,37.33,80269.17,31.4,-0.23043,0.00017,14.33787]
[1777945494962,37.33,80269.17,31.4,-0.23043,0.00017,14.33787]
[1777945495031,37.33,80269.17,31.4,-0.23043,0.00017,14.33787]
[1777945495392,37.33,80269.17,31.4,-0.23043,0.00017,14.33787]
[1777945495472,37.33,80269.17,31.4,-0.23043,0.00017,14.33787]
[1777945495580,37.33,80269.17,31.4,-0.23043,0.00017,14.33787]
[1777945496010,37.33,80243.96,31.4,-0.2348,0.00017,14.48395]
[1777945496441,37.33,80234.4,31.4,-0.23647,0.00018,14.53892]
[1777945500913,37.33,80236.27,31.4,-0.23613,0.00018,14.52777]
[1777945501756,37.33,80235.85,31.4,-0.2362,0.00018,14.52993]
[1777945501839,37.33,80242.41,31.4,-0.23505,0.00017,14.49215]
[1777945503200,37.33,80246.33,31.4,-0.23436,0.00017,14.4694]
[1777945504049,37.33,80246.33,31.4,-0.23436,0.00017,14.4694]
[1777945505539,37.33,80248.24,31.4,-0.23403,0.00017,14.45816]
[1777945505629,37.33,80248.24,31.4,-0.23403,0.00017,14.45816]
[1777945505723,37.33,80249.17,31.4,-0.23386,0.00017,14.45269]
[1777945506607,37.33,80249.17,31.4,-0.23386,0.00017,14.45269]
[1777945506656,37.33,80250.58,31.4,-0.23361,0.00017,14.44439]
[1777945507542,37.33,80250.58,31.4,-0.23361,0.00017,14.44439]
[1777945507647,37.33,80253.71,31.4,-0.23306,0.00017,14.42616]
[1777945512474,37.32,80252.5,31.4,-0.23325,0.00017,14.43249]
[1777945517747,37.32,80252.3,31.4,-0.23327,0.00017,14.43281]
[1777945523253,37.31,80252.1,31.4,-0.23326,0.00017,14.43272]
[1777945524683,37.31,80252.1,31.4,-0.23326,0.00017,14.43272]
[1777945530643,37.31,80253.18,31.4,-0.23304,0.00017,14.42537]
[1777945536345,37.3,80253.02,31.4,-0.23298,0.00017,14.41903]
[1777945539080,37.3,80253.68,31.4,-0.23286,0.00017,14.41503]
[1777945539277,37.3,80254.5,31.4,-0.23271,0.00017,14.41009]
[1777945540026,37.3,80264.38,31.4,-0.23098,0.00017,14.35227]
[1777945540223,37.3,80264.38,31.4,-0.23098,0.00017,14.35227]
[1777945541909,37.3,80267.09,31.4,-0.23052,0.00017,14.33648]
[1777945547422,37.29,80268.07,31.4,-0.23031,0.00017,14.32938]
[1777945551955,37.29,80268.08,31.4,-0.2303,0.00017,14.32913]
[1777945552792,37.29,80268.12,31.4,-0.23027,0.00017,14.32814]
[1777945558828,37.28,80269.47,31.4,-0.23001,0.00017,14.31934]
[1777945564214,37.28,80270.31,31.4,-0.22984,0.00017,14.31358]
[1777945564216,37.28,80270.31,31.4,-0.22984,0.00017,14.31358]
[1777945566494,37.27,80271.1,31.4,-0.22969,0.00017,14.30847]
[1777945572596,37.27,80271.03,31.4,-0.22968,0.00017,14.3081]
[1777945576386,37.27,80270.34,31.4,-0.22979,0.00017,14.31183]
[1777945576841,37.27,80270.34,31.4,-0.22979,0.00017,14.31183]
[1777945583055,37.27,80270.83,31.4,-0.22969,0.00017,14.30855]
[1777945588995,37.27,80273.19,31.4,-0.22928,0.00017,14.29445]
[1777945589138,37.27,80273.19,31.4,-0.22928,0.00017,14.29445]
[1777945595144,37.26,80273.29,31.4,-0.22919,0.00017,14.28757]
[1777945602807,37.26,80273.0,31.4,-0.22923,0.00017,14.28881]
[1777945603619,37.26,80273.0,31.4,-0.22923,0.00017,14.28881]
[1777945606959,37.26,80273.99,31.4,-0.22906,0.00017,14.28289]
[1777945608506,37.26,80274.85,31.4,-0.22891,0.00017,14.27777]
[1777945608516,37.26,80274.85,31.4,-0.22891,0.00017,14.27777]
[1777945610545,37.26,80275.02,31.4,-0.22887,0.00017,14.27655]
[1777945610646,37.26,80275.02,31.4,-0.22887,0.00017,14.27641]
[1777945611866,37.26,80275.02,31.4,-0.22887,0.00017,14.27641]
[1777945617912,37.25,80275.02,31.4,-0.22883,0.00017,14.27502]
[1777945624388,37.25,80274.95,31.4,-0.22881,0.00017,14.27453]
[1777945626975,37.24,80284.64,31.4,-0.22713,0.00017,14.21695]
[1777945629391,37.24,80284.51,31.4,-0.22714,0.00017,14.21747]
[1777945629999,37.24,80284.44,31.4,-0.22715,0.00017,14.21777]
[1777945631106,37.24,80284.44,31.4,-0.22715,0.00017,14.21777]
[1777945631112,37.24,80284.44,31.4,-0.22715,0.00017,14.21777]
[1777945631146,37.24,80284.44,31.4,-0.22715,0.00017,14.21777]
[1777945631180,37.24,80284.5,31.4,-0.22714,0.00017,14.21742]
[1777945633025,37.24,80293.48,31.4,-0.2256,0.00017,14.16445]
[1777945633674,37.24,80293.48,31.4,-0.2256,0.00017,14.16445]
[1777945634025,37.24,80293.48,31.4,-0.2256,0.00017,14.16445]
[1777945635172,37.24,80293.75,31.4,-0.22555,0.00017,14.16281]
[1777945636046,37.24,80293.69,31.4,-0.22556,0.00017,14.16314]
[1777945638192,37.24,80300.25,31.4,-0.22444,0.00017,14.12425]
[1777945638325,37.24,80300.25,31.4,-0.22444,0.00017,14.12425]
[1777945638335,37.24,80300.25,31.4,-0.22444,0.00017,14.12425]
[1777945638428,37.24,80300.25,31.4,-0.22444,0.00017,14.12425]
[1777945638974,37.24,80300.25,31.4,-0.22444,0.00017,14.12425]
[1777945639067,37.24,80307.33,31.4,-0.22323,0.00017,14.08233]
[1777945640701,37.24,80307.55,31.4,-0.22319,0.00017,14.0809]
[1777945646116,37.24,80307.91,31.4,-0.22312,0.00017,14.07857]
[1777945651151,37.24,80307.61,31.4,-0.22311,0.00017,14.07417]
[1777945651478,37.24,80307.61,31.4,-0.22311,0.00017,14.07417]
[1777945655116,37.24,80308.94,31.4,-0.22289,0.00017,14.06649]
[1777945659238,37.24,80309.0,31.4,-0.22289,0.00017,14.06651]
[1777945661299,37.24,80309.02,31.4,-0.22289,0.00017,14.06655]
[1777945663347,37.24,80309.05,31.4,-0.22289,0.00017,14.06645]
[1777945663847,37.24,80309.05,31.4,-0.22289,0.00017,14.06645]
[1777945663852,37.24,80309.05,31.4,-0.22289,0.00017,14.06645]
[1777945664512,37.24,80308.76,31.4,-0.22294,0.00017,14.06824]
[1777945665509,37.24,80312.92,31.4,-0.22223,0.00017,14.04354]
[1777945666614,37.24,80317.28,31.4,-0.2215,0.00017,14.01764]
[1777945667470,37.24,80317.49,31.4,-0.22146,0.00017,14.01641]
[1777945667486,37.24,80317.49,31.4,-0.22146,0.00017,14.01641]
[1777945669202,37.24,80317.41,31.4,-0.22148,0.00017,14.01691]
[1777945669486,37.24,80317.52,31.4,-0.22146,0.00017,14.01635]
[1777945669493,37.24,80317.52,31.4,-0.22146,0.00017,14.01635]
[1777945669504,37.24,80317.52,31.4,-0.22146,0.00017,14.01635]
[1777945669506,37.24,80317.52,31.4,-0.22146,0.00017,14.01635]
[1777945669564,37.24,80317.52,31.4,-0.22146,0.00017,14.01635]
[1777945669684,37.24,80317.52,31.4,-0.22146,0.00017,14.01635]
[1777945669730,37.24,80317.52,31.4,-0.22146,0.00017,14.01635]
[1777945669968,37.24,80317.52,31.4,-0.22146,0.00017,14.01635]
[1777945669978,37.24,80317.52,31.4,-0.22146,0.00017,14.01635]
[1777945670079,37.24,80319.79,31.4,-0.22108,0.00017,14.00284]
[1777945670548,37.24,80319.79,31.4,-0.22108,0.00017,14.00284]
[1777945670638,37.24,80319.79,31.4,-0.22108,0.00017,14.00284]
[1777945671116,37.24,80319.79,31.4,-0.22108,0.00017,14.00284]
[1777945671214,37.24,80331.68,31.4,-0.21907,0.00017,13.93189]
[1777945671608,37.24,80331.68,31.4,-0.21907,0.00017,13.93189]
[1777945672122,37.24,80340.88,31.4,-0.21753,0.00017,13.87684]
[1777945672327,37.24,80340.88,31.4,-0.21753,0.00017,13.87684]
[1777945672666,37.24,80340.88,31.4,-0.21753,0.00017,13.87684]
[1777945674566,37.25,80342.8,31.4,-0.21721,0.00017,13.86552]
[1777945676529,37.25,80339.32,31.4,-0.2178,0.00017,13.88656]
[1777945682624,37.25,80336.47,31.4,-0.21828,0.00017,13.90392]
[1777945684939,37.25,80336.29,31.4,-0.21832,0.00017,13.90508]
[1777945685341,37.25,80336.51,31.4,-0.21828,0.00017,13.90381]
[1777945686177,37.25,80333.18,31.4,-0.21884,0.00017,13.9238]
[1777945691645,37.25,80332.43,31.4,-0.21897,0.00017,13.92841]
[1777945691969,37.25,80332.43,31.4,-0.21897,0.00017,13.92841]
[1777945692053,37.25,80333.19,31.4,-0.21884,0.00017,13.9239]
[1777945694066,37.25,80341.3,31.4,-0.21749,0.00017,13.87541]
[1777945696334,37.25,80343.8,31.4,-0.21707,0.00017,13.86065]
[1777945700497,37.25,80353.37,31.4,-0.21549,0.00017,13.80365]
[1777945702078,37.25,80353.37,31.4,-0.21549,0.00017,13.80365]
[1777945707535,37.25,80357.58,31.4,-0.2148,0.00017,13.77883]
[1777945708184,37.25,80357.58,31.4,-0.2148,0.00017,13.77883]
[1777945709560,37.26,80343.24,31.4,-0.2172,0.00017,13.86516]
[1777945711505,37.26,80338.86,31.4,-0.21787,0.00017,13.88519]
[1777945711520,37.26,80338.86,31.4,-0.21787,0.00017,13.88519]
[1777945711938,37.26,80335.79,31.4,-0.21838,0.00017,13.90356]
[1777945712672,37.26,80335.79,31.4,-0.21838,0.00017,13.90356]
[1777945715859,37.25,80333.19,31.4,-0.21881,0.00017,13.91886]
[1777945715868,37.25,80333.19,31.4,-0.21881,0.00017,13.91886]
[1777945715898,37.25,80332.0,31.4,-0.21901,0.00017,13.92588]
[1777945720913,37.25,80331.19,31.4,-0.21915,0.00017,13.93083]
[1777945721037,37.25,80331.19,31.4,-0.21915,0.00017,13.93083]
[1777945726679,37.26,80331.33,31.4,-0.21913,0.00017,13.93022]
[1777945729739,37.26,80331.4,31.4,-0.21912,0.00017,13.92992]
[1777945734208,37.26,80325.06,31.4,-0.22019,0.00017,13.96783]
[1777945739608,37.26,80325.05,31.4,-0.22019,0.00017,13.9679]
[1777945740512,37.26,80325.12,31.4,-0.22018,0.00017,13.96749]
[1777945741685,37.26,80323.36,31.4,-0.22048,0.00017,13.97806]
[1777945742934,37.26,80320.32,31.4,-0.221,0.00017,13.99622]
[1777945748833,37.26,80321.59,31.4,-0.22078,0.00017,13.98848]
[1777945751779,37.26,80322.67,31.4,-0.22059,0.00017,13.98204]
[1777945757896,37.26,80322.31,31.4,-0.22065,0.00017,13.98413]
[1777945762017,37.26,80321.49,31.4,-0.22079,0.00017,13.98898]
[1777945762019,37.26,80321.49,31.4,-0.22079,0.00017,13.98898]
[1777945762273,37.26,80321.49,31.4,-0.22079,0.00017,13.98898]
[1777945762316,37.26,80321.49,31.4,-0.22079,0.00017,13.98898]
[1777945762438,37.26,80320.54,31.4,-0.22095,0.00017,13.99469]
[1777945762488,37.26,80320.54,31.4,-0.22095,0.00017,13.99469]
[1777945763050,37.26,80320.54,31.4,-0.22095,0.00017,13.99469]
[1777945763081,37.26,80308.83,31.4,-0.22294,0.00017,14.06426]
[1777945765251,37.26,80306.15,31.4,-0.2234,0.00017,14.08036]
[1777945767953,37.26,80307.26,31.4,-0.22322,0.00017,14.07399]
[1777945768986,37.26,80307.26,31.4,-0.22322,0.00017,14.07409]
[1777945770455,37.26,80307.18,31.4,-0.22324,0.00017,14.07466]
[1777945770519,37.26,80307.18,31.4,-0.22324,0.00017,14.07466]
[1777945771352,37.26,80307.18,31.4,-0.22324,0.00017,14.07466]
[1777945771382,37.26,80307.4,31.4,-0.2232,0.00017,14.07355]
[1777945771996,37.26,80313.89,31.4,-0.22204,0.00017,14.02907]
[1777945772807,37.26,80313.89,31.4,-0.22204,0.00017,14.02907]
[1777945773195,37.26,80313.89,31.4,-0.22204,0.00017,14.02907]
[1777945773278,37.26,80324.61,31.4,-0.22024,0.00017,13.96554]
[1777945774024,37.26,80324.61,31.4,-0.22024,0.00017,13.96554]
[1777945774035,37.26,80324.61,31.4,-0.22024,0.00017,13.96554]
[1777945775057,37.26,80325.63,31.4,-0.22007,0.00017,13.95946]
[1777945781059,37.27,80329.95,31.4,-0.21936,0.00017,13.93463]
[1777945786095,37.27,80330.34,31.4,-0.21932,0.00017,13.93296]
[1777945791130,37.27,80330.18,31.4,-0.21936,0.00017,13.93455]
[1777945796165,37.27,80330.3,31.4,-0.21936,0.00017,13.93445]
[1777945801199,37.28,80330.76,31.4,-0.2193,0.00017,13.9323]
[1777945803869,37.28,80331.7,31.4,-0.21914,0.00017,13.92693]
[1777945803878,37.28,80331.7,31.4,-0.21914,0.00017,13.92693]
[1777945804350,37.28,80331.9,31.4,-0.21911,0.00017,13.92585]
[1777945805228,37.28,80339.14,31.4,-0.2179,0.00017,13.88258]
[1777945805442,37.28,80339.14,31.4,-0.2179,0.00017,13.88258]
[1777945807282,37.28,80339.91,31.4,-0.21777,0.00017,13.87798]
[1777945811716,37.28,80341.0,31.4,-0.21759,0.00017,13.87172]
[1777945817312,37.28,80341.32,31.4,-0.21755,0.00017,13.87018]
[1777945822347,37.28,80339.27,31.4,-0.2179,0.00017,13.88268]
[1777945827382,37.28,80339.57,31.4,-0.21785,0.00017,13.88104]
[1777945829637,37.28,80339.43,31.4,-0.21788,0.00017,13.88194]
[1777945834206,37.28,80339.49,31.4,-0.21781,0.00017,13.87554]
[1777945839351,37.29,80341.91,31.4,-0.21741,0.00017,13.86133]
[1777945840039,37.29,80341.91,31.4,-0.21741,0.00017,13.86133]
[1777945845508,37.29,80343.58,31.4,-0.21715,0.00017,13.85184]
[1777945850543,37.29,80343.45,31.4,-0.21718,0.00017,13.85299]
[1777945853046,37.29,80343.53,31.4,-0.21717,0.00017,13.85258]
[1777945853195,37.29,80343.53,31.4,-0.21717,0.00017,13.85258]
[1777945853207,37.29,80343.53,31.4,-0.21717,0.00017,13.85258]
[1777945856415,37.29,80343.85,31.4,-0.21712,0.00017,13.85097]
[1777945858392,37.29,80345.13,31.4,-0.21691,0.00017,13.84346]
[1777945860706,37.29,80345.2,31.4,-0.21691,0.00017,13.8433]
[1777945860720,37.29,80345.2,31.4,-0.21691,0.00017,13.8433]
[1777945860861,37.29,80345.2,31.4,-0.21691,0.00017,13.8433]
[1777945861213,37.29,80345.2,31.4,-0.21691,0.00017,13.8433]
[1777945861545,37.29,80345.73,31.4,-0.21682,0.00017,13.84022]
[1777945863725,37.29,80353.5,31.4,-0.21553,0.00017,13.79383]
[1777945865497,37.3,80353.69,31.4,-0.21551,0.00017,13.79297]
[1777945870683,37.3,80354.09,31.4,-0.21546,0.00017,13.79142]
[1777945876365,37.3,80356.82,31.4,-0.21503,0.00017,13.77557]
[1777945881835,37.31,80356.38,31.4,-0.21513,0.00017,13.77921]
[1777945886359,37.31,80356.91,31.4,-0.21505,0.00017,13.77644]
[1777945887016,37.31,80354.93,31.4,-0.21538,0.00017,13.7886]
[1777945892486,37.31,80354.89,31.4,-0.21535,0.00017,13.78334]
[1777945895228,37.31,80355.35,31.4,-0.21528,0.00017,13.78083]
[1777945895494,37.31,80359.13,31.4,-0.21465,0.00017,13.75825]
[1777945896365,37.31,80359.13,31.4,-0.21465,0.00017,13.75825]
[1777945898508,37.32,80359.9,31.4,-0.21454,0.00017,13.75411]
[1777945900755,37.32,80359.79,31.4,-0.21456,0.00017,13.7551]
[1777945900762,37.32,80359.79,31.4,-0.21456,0.00017,13.7551]
[1777945900767,37.32,80359.79,31.4,-0.21456,0.00017,13.7551]
[1777945900769,37.32,80359.79,31.4,-0.21456,0.00017,13.7551]
[1777945900812,37.32,80359.79,31.4,-0.21456,0.00017,13.7551]
[1777945900870,37.32,80359.79,31.4,-0.21456,0.00017,13.7551]
[1777945900894,37.32,80360.15,31.4,-0.21451,0.00017,13.75309]
[1777945904622,37.32,80360.13,31.4,-0.21453,0.00017,13.75396]
[1777945906233,37.32,80360.57,31.4,-0.21447,0.00017,13.75157]
[1777945907397,37.32,80360.67,31.4,-0.21446,0.00017,13.75124]
[1777945907432,37.33,80370.47,31.4,-0.21285,0.00017,13.69284]
[1777945910002,37.33,80373.83,31.4,-0.21231,0.00016,13.67294]
[1777945910011,37.33,80373.83,31.4,-0.21231,0.00016,13.67294]
[1777945910044,37.33,80373.29,31.4,-0.21241,0.00016,13.67657]
[1777945911105,37.33,80373.29,31.4,-0.21241,0.00016,13.67657]
[1777945916229,37.34,80373.53,31.4,-0.2124,0.00016,13.67655]
[1777945916527,37.34,80372.96,31.4,-0.21251,0.00016,13.68028]
[1777945917323,37.34,80373.15,31.4,-0.21248,0.00016,13.67942]
[1777945919088,37.34,80373.15,31.4,-0.21248,0.00016,13.67942]
[1777945919189,37.34,80373.12,31.4,-0.2125,0.00016,13.6801]
[1777945921463,37.34,80373.12,31.4,-0.21252,0.00016,13.68077]
[1777945921503,37.34,80373.12,31.4,-0.21252,0.00016,13.68077]
[1777945921466,37.35,80373.21,31.4,-0.21251,0.00016,13.68056]
[1777945922538,37.35,80369.74,31.4,-0.21308,0.00017,13.70147]
[1777945925560,37.35,80369.03,31.4,-0.21322,0.00017,13.70646]
[1777945925691,37.35,80369.03,31.4,-0.21322,0.00017,13.70646]
[1777945927352,37.35,80363.9,31.4,-0.21409,0.00017,13.73803]
[1777945927405,37.35,80363.9,31.4,-0.21409,0.00017,13.73803]
[1777945927451,37.35,80361.55,31.4,-0.21449,0.00017,13.75277]
[1777945927563,37.35,80361.55,31.4,-0.21449,0.00017,13.75277]
[1777945928323,37.35,80361.55,31.4,-0.21449,0.00017,13.75277]
[1777945934508,37.36,80361.42,31.4,-0.21455,0.00017,13.75471]
[1777945934586,37.36,80361.29,31.4,-0.21457,0.00017,13.75573]
[1777945935133,37.36,80361.17,31.4,-0.2146,0.00017,13.7567]
[1777945939284,37.37,80360.66,31.4,-0.21471,0.00017,13.76081]
[1777945939626,37.37,80360.2,31.4,-0.21481,0.00017,13.76427]
[1777945940182,37.37,80360.2,31.4,-0.21481,0.00017,13.76427]
[1777945940235,37.37,80353.01,31.4,-0.216,0.00017,13.80737]
[1777945941179,37.37,80353.01,31.4,-0.216,0.00017,13.80737]
[1777945941471,37.37,80348.23,31.4,-0.21681,0.00017,13.83655]
[1777945942363,37.37,80348.23,31.4,-0.21681,0.00017,13.83655]
[1777945942463,37.37,80348.02,31.4,-0.21686,0.00017,13.83805]
[1777945948227,37.38,80347.79,31.4,-0.21693,0.00017,13.84077]
[1777945952961,37.39,80348.89,31.4,-0.21672,0.00017,13.82941]
[1777945953085,37.39,80348.89,31.4,-0.21672,0.00017,13.82941]
[1777945953367,37.39,80348.89,31.4,-0.21672,0.00017,13.82941]
[1777945953468,37.39,80349.43,31.4,-0.21664,0.00017,13.82646]
[1777945954204,37.39,80349.43,31.4,-0.21664,0.00017,13.82646]
[1777945956810,37.39,80351.08,31.4,-0.21637,0.00017,13.81693]
[1777945956864,37.39,80351.08,31.4,-0.21637,0.00017,13.81693]
[1777945956947,37.39,80351.08,31.4,-0.21637,0.00017,13.81693]
[1777945960392,37.39,80344.21,31.4,-0.21753,0.00017,13.85849]
[1777945960643,37.39,80344.21,31.4,-0.21754,0.00017,13.85878]
[1777945960775,37.39,80344.21,31.4,-0.21754,0.00017,13.85878]
[1777945966354,37.4,80345.62,31.4,-0.21734,0.00017,13.85164]
[1777945971390,37.4,80343.81,31.4,-0.21768,0.00017,13.86372]
[1777945976497,37.41,80346.69,31.4,-0.21722,0.00017,13.84755]
[1777945977104,37.41,80348.13,31.4,-0.21699,0.00017,13.83921]
[1777945978949,37.41,80354.67,31.4,-0.21593,0.00017,13.80101]
[1777945980708,37.42,80355.0,31.4,-0.21589,0.00017,13.79971]
[1777945982079,37.42,80355.49,31.4,-0.21582,0.00017,13.79712]
[1777945982094,37.42,80355.49,31.4,-0.21582,0.00017,13.79712]
[1777945982244,37.42,80355.49,31.4,-0.21582,0.00017,13.79712]
[1777945982320,37.42,80355.49,31.4,-0.21582,0.00017,13.79712]
[1777945982555,37.42,80355.49,31.4,-0.21582,0.00017,13.79712]
[1777945982468,37.42,80357.42,31.4,-0.2155,0.00017,13.78579]
[1777945983728,37.42,80359.55,31.4,-0.21516,0.00017,13.77327]
[1777945984553,37.42,80363.29,31.4,-0.21454,0.00017,13.75098]
[1777945987118,37.42,80363.25,31.4,-0.21455,0.00017,13.75152]
[1777945989098,37.42,80365.11,31.4,-0.21425,0.00017,13.74069]
[1777945989137,37.42,80365.11,31.4,-0.21425,0.00017,13.74069]
[1777945994532,37.43,80365.33,31.4,-0.21424,0.00017,13.74019]
[1777945999913,37.43,80368.33,31.4,-0.21377,0.00017,13.72301]
[1777946005629,37.44,80366.29,31.4,-0.21413,0.00017,13.73637]
[1777946010664,37.44,80366.01,31.4,-0.2142,0.00017,13.73882]
[1777946014703,37.44,80366.17,31.4,-0.21412,0.00017,13.73219]
[1777946020734,37.45,80366.32,31.4,-0.21413,0.00017,13.73235]
[1777946025769,37.45,80366.5,31.4,-0.21412,0.00017,13.732]
[1777946030804,37.45,80367.22,31.4,-0.21402,0.00017,13.72841]
[1777946031837,37.45,80367.22,31.4,-0.21402,0.00017,13.72841]
[1777946037854,37.46,80367.11,31.4,-0.21406,0.00017,13.73005]
[1777946041884,37.46,80367.05,31.4,-0.21408,0.00017,13.73068]
[1777946042109,37.46,80367.05,31.4,-0.21408,0.00017,13.73068]
[1777946042439,37.46,80366.62,31.4,-0.21416,0.00017,13.73353]
[1777946042897,37.46,80366.62,31.4,-0.21416,0.00017,13.73353]
[1777946042994,37.46,80356.02,31.4,-0.21592,0.00017,13.79719]
[1777946048931,37.46,80351.08,31.4,-0.21675,0.00017,13.82695]
[1777946054067,37.46,80350.9,31.4,-0.21678,0.00017,13.82824]
[1777946054079,37.46,80350.9,31.4,-0.21678,0.00017,13.82824]
[1777946054097,37.46,80350.9,31.4,-0.21678,0.00017,13.82824]
[1777946054524,37.46,80350.71,31.4,-0.21682,0.00017,13.82972]
[1777946056652,37.46,80344.68,31.4,-0.21784,0.00017,13.86589]
[1777946064040,37.47,80341.89,31.4,-0.21836,0.00017,13.88447]
[1777946065559,37.47,80341.89,31.4,-0.21836,0.00017,13.88447]
[1777946068109,37.48,80341.76,31.4,-0.2184,0.00017,13.88594]
[1777946069681,37.48,80340.99,31.4,-0.21854,0.00017,13.89097]
[1777946071508,37.48,80340.38,31.4,-0.21865,0.00017,13.89482]
[1777946071525,37.48,80340.38,31.4,-0.21865,0.00017,13.89482]
[1777946071546,37.48,80340.38,31.4,-0.21865,0.00017,13.89482]
[1777946071557,37.48,80340.38,31.4,-0.21865,0.00017,13.89482]
[1777946071592,37.48,80340.38,31.4,-0.21865,0.00017,13.89482]
[1777946071771,37.48,80340.9,31.4,-0.2185,0.00017,13.88591]
[1777946071795,37.48,80340.9,31.4,-0.2185,0.00017,13.88591]
[1777946072116,37.48,80340.9,31.4,-0.2185,0.00017,13.88591]
[1777946072425,37.48,80333.25,31.4,-0.21979,0.00017,13.93132]
[1777946075350,37.48,80329.41,31.4,-0.22044,0.00017,13.95432]
[1777946075361,37.48,80329.41,31.4,-0.22044,0.00017,13.95432]
[1777946077937,37.48,80330.76,31.4,-0.22022,0.00017,13.94673]
[1777946079451,37.49,80331.09,31.4,-0.22017,0.00017,13.94492]
[1777946079599,37.49,80331.09,31.4,-0.22017,0.00017,13.94492]
[1777946080000,37.49,80330.93,31.4,-0.2202,0.00017,13.94601]
[1777946080222,37.49,80330.93,31.4,-0.2202,0.00017,13.94601]
[1777946080544,37.49,80330.93,31.4,-0.2202,0.00017,13.94601]
[1777946080953,37.49,80325.72,31.4,-0.22108,0.00017,13.97705]
[1777946081501,37.49,80325.72,31.4,-0.22108,0.00017,13.97705]
[1777946082286,37.49,80321.24,31.4,-0.22184,0.00017,14.00352]
[1777946085923,37.49,80320.78,31.4,-0.22192,0.00017,14.00647]
[1777946086482,37.49,80320.78,31.4,-0.22192,0.00017,14.00647]
[1777946088022,37.49,80330.45,31.4,-0.2203,0.00017,13.94944]
[1777946093246,37.49,80328.59,31.4,-0.22063,0.00017,13.96112]
[1777946094172,37.49,80328.59,31.4,-0.22063,0.00017,13.96112]
[1777946099288,37.49,80328.65,31.4,-0.22063,0.00017,13.96136]
[1777946101566,37.49,80328.69,31.4,-0.22063,0.00017,13.96122]
[1777946107343,37.5,80326.83,31.4,-0.22096,0.00017,13.97285]
[1777946109287,37.5,80326.97,31.4,-0.22094,0.00017,13.97211]
[1777946111615,37.5,80326.98,31.4,-0.22094,0.00017,13.97222]
[1777946120544,37.5,80322.46,31.4,-0.22173,0.00017,13.99972]
[1777946121305,37.5,80321.05,31.4,-0.22197,0.00017,14.00813]
[1777946121399,37.5,80321.05,31.4,-0.22197,0.00017,14.00813]
[1777946122575,37.5,80317.16,31.4,-0.22263,0.00017,14.03119]
[1777946127381,37.5,80311.33,31.4,-0.22361,0.00017,14.06554]
[1777946130114,37.5,80310.7,31.4,-0.22372,0.00017,14.06923]
[1777946131514,37.5,80307.89,31.4,-0.22419,0.00017,14.08575]
[1777946131556,37.5,80307.89,31.4,-0.22419,0.00017,14.08575]
[1777946131558,37.5,80307.89,31.4,-0.22419,0.00017,14.08575]
[1777946131578,37.5,80307.89,31.4,-0.22419,0.00017,14.08575]
[1777946131605,37.5,80306.54,31.4,-0.22436,0.00017,14.08764]
[1777946132275,37.5,80306.54,31.4,-0.22436,0.00017,14.08764]
[1777946132778,37.5,80306.12,31.4,-0.22443,0.00017,14.09011]
[1777946136579,37.51,80305.69,31.4,-0.22452,0.00017,14.0929]
[1777946136595,37.51,80307.02,31.4,-0.22429,0.00017,14.08517]
[1777946139570,37.51,80313.25,31.4,-0.22324,0.00017,14.04877]
[1777946144605,37.51,80312.98,31.4,-0.22331,0.00017,14.05101]
[1777946149640,37.51,80312.71,31.4,-0.22337,0.00017,14.05313]
[1777946153021,37.51,80312.71,31.4,-0.22337,0.00017,14.05313]
[1777946155298,37.51,80313.04,31.4,-0.22333,0.00017,14.05172]
[1777946160717,37.52,80312.79,31.4,-0.22339,0.00017,14.05385]
[1777946161275,37.52,80312.79,31.4,-0.22339,0.00017,14.05385]
[1777946166509,37.52,80311.1,31.4,-0.22368,0.00017,14.06421]
[1777946167350,37.52,80311.27,31.4,-0.22366,0.00017,14.06331]
[1777946167443,37.52,80311.27,31.4,-0.22366,0.00017,14.06331]
[1777946168345,37.52,80313.28,31.4,-0.22332,0.00017,14.05158]
[1777946170422,37.52,80320.45,31.4,-0.22211,0.00017,14.00951]
[1777946176661,37.52,80321.43,31.4,-0.22196,0.00017,14.00404]
[1777946181864,37.52,80321.24,31.4,-0.222,0.00017,14.00538]
[1777946186899,37.52,80321.59,31.4,-0.22194,0.00017,14.00339]
[1777946191602,37.52,80321.1,31.4,-0.22202,0.00017,14.00629]
[1777946197024,37.52,80321.58,31.4,-0.22188,0.00017,13.99739]
[1777946203010,37.52,80320.5,31.4,-0.22206,0.00017,14.00371]
[1777946212042,37.52,80320.57,31.4,-0.22205,0.00017,14.00322]
[1777946217363,37.52,80317.86,31.4,-0.2225,0.00017,14.01897]
[1777946220282,37.52,80326.32,31.4,-0.22107,0.00017,13.96892]
[1777946229733,37.52,80323.11,31.4,-0.22161,0.00017,13.98795]
[1777946237818,37.52,80323.16,31.4,-0.22161,0.00017,13.98798]
[1777946238055,37.52,80323.16,31.4,-0.22161,0.00017,13.98798]
[1777946238576,37.52,80323.16,31.4,-0.22161,0.00017,13.98798]
[1777946239160,37.52,80323.3,31.4,-0.22159,0.00017,13.98725]
[1777946239462,37.52,80323.3,31.4,-0.22159,0.00017,13.98725]
[1777946239500,37.52,80323.3,31.4,-0.22159,0.00017,13.98725]
[1777946239544,37.52,80323.3,31.4,-0.22159,0.00017,13.98725]
[1777946239773,37.52,80323.3,31.4,-0.22159,0.00017,13.98725]
[1777946239791,37.53,80327.8,31.4,-0.22084,0.00017,13.96093]
[1777946240462,37.53,80327.8,31.4,-0.22084,0.00017,13.96093]
[1777946240597,37.53,80327.8,31.4,-0.22084,0.00017,13.96093]
[1777946240684,37.53,80335.62,31.4,-0.21953,0.00017,13.91465]
[1777946241682,37.53,80335.62,31.4,-0.21953,0.00017,13.91465]
[1777946242773,37.53,80338.77,31.4,-0.21902,0.00017,13.89652]
[1777946247578,37.53,80334.14,31.4,-0.21982,0.00017,13.92495]
[1777946247678,37.53,80334.54,31.4,-0.21976,0.00017,13.9228]
[1777946248000,37.53,80334.54,31.4,-0.21976,0.00017,13.9228]
[1777946251441,37.54,80335.81,31.4,-0.21956,0.00017,13.91571]
[1777946257525,37.54,80335.72,31.4,-0.21953,0.00017,13.91077]
[1777946263435,37.54,80337.48,31.4,-0.21925,0.00017,13.90112]
[1777946268470,37.55,80340.72,31.4,-0.21873,0.00017,13.88254]
[1777946277021,37.55,80340.43,31.4,-0.21879,0.00017,13.88481]
[1777946277024,37.55,80340.43,31.4,-0.21879,0.00017,13.88481]
[1777946282593,37.55,80335.69,31.4,-0.21962,0.00017,13.91404]
[1777946288610,37.56,80334.1,31.4,-0.2199,0.00017,13.92405]
[1777946292299,37.56,80334.1,31.4,-0.2199,0.00017,13.92421]
[1777946297673,37.56,80338.53,31.4,-0.21918,0.00017,13.89867]
[1777946297957,37.56,80338.53,31.4,-0.21918,0.00017,13.89867]
[1777946304722,37.56,80338.7,31.4,-0.21918,0.00017,13.89846]
[1777946309757,37.57,80338.84,31.4,-0.21917,0.00017,13.89819]
[1777946312024,37.57,80339.37,31.4,-0.21903,0.00017,13.88929]
[1777946316529,37.57,80338.97,31.4,-0.2191,0.00017,13.8919]
[1777946321654,37.57,80338.97,31.4,-0.21912,0.00017,13.89273]
[1777946327897,37.58,80337.21,31.4,-0.21944,0.00017,13.90383]
[1777946328151,37.58,80337.21,31.4,-0.21944,0.00017,13.90383]
[1777946332781,37.58,80336.51,31.4,-0.21957,0.00017,13.90851]
[1777946337882,37.58,80331.21,31.4,-0.22047,0.00017,13.94023]
[1777946338913,37.58,80331.08,31.4,-0.22049,0.00017,13.94107]
[1777946350697,37.58,80330.48,31.4,-0.22061,0.00017,13.94525]
[1777946352051,37.58,80337.32,31.4,-0.21947,0.00017,13.90512]
[1777946355871,37.59,80337.53,31.4,-0.21944,0.00017,13.9041]
[1777946361113,37.59,80338.39,31.4,-0.21932,0.00017,13.89981]
[1777946366149,37.59,80338.5,31.4,-0.21932,0.00017,13.89971]
[1777946372193,37.59,80339.28,31.4,-0.21914,0.00017,13.88954]
[1777946377223,37.6,80345.27,31.4,-0.21815,0.00017,13.85445]
[1777946382263,37.6,80343.95,31.4,-0.21839,0.00017,13.86307]
[1777946387880,37.6,80343.68,31.4,-0.21845,0.00017,13.8653]
[1777946393284,37.61,80343.52,31.4,-0.2185,0.00017,13.86692]
[1777946398375,37.61,80343.35,31.4,-0.21855,0.00017,13.86876]
[1777946399297,37.61,80343.35,31.4,-0.21855,0.00017,13.86876]
[1777946402857,37.61,80340.79,31.4,-0.21899,0.00017,13.88434]
[1777946403817,37.61,80340.09,31.4,-0.21911,0.00017,13.88861]
[1777946403918,37.61,80335.57,31.4,-0.21987,0.00017,13.91556]
[1777946405208,37.61,80335.21,31.4,-0.21993,0.00017,13.91769]
[1777946405892,37.61,80335.21,31.4,-0.21993,0.00017,13.91769]
[1777946405938,37.61,80339.16,31.4,-0.21928,0.00017,13.89453]
[1777946411424,37.62,80339.0,31.4,-0.21932,0.00017,13.89622]
[1777946416501,37.62,80339.31,31.4,-0.2193,0.00017,13.89527]
[1777946421536,37.63,80341.15,31.4,-0.21901,0.00017,13.88521]
[1777946422338,37.63,80341.15,31.4,-0.21901,0.00017,13.88521]
[1777946427578,37.63,80340.35,31.4,-0.21917,0.00017,13.891]
[1777946428546,37.63,80340.35,31.4,-0.21917,0.00017,13.891]
[1777946434627,37.64,80338.79,31.4,-0.21941,0.00017,13.89528]
[1777946439781,37.64,80340.89,31.4,-0.21907,0.00017,13.88341]
[1777946439841,37.64,80340.89,31.4,-0.21907,0.00017,13.88341]
[1777946440991,37.64,80340.55,31.4,-0.21914,0.00017,13.8858]
[1777946441938,37.64,80334.14,31.4,-0.22023,0.00017,13.9243]
[1777946442516,37.64,80334.14,31.4,-0.22023,0.00017,13.9243]
[1777946444800,37.64,80333.85,31.4,-0.22028,0.00017,13.92623]
[1777946445129,37.65,80331.22,31.4,-0.22073,0.00017,13.94217]
[1777946445704,37.65,80324.32,31.4,-0.22189,0.00017,13.98278]
[1777946447180,37.65,80320.32,31.4,-0.22257,0.00017,14.00635]
[1777946447718,37.65,80320.5,31.4,-0.22254,0.00017,14.00534]
[1777946451747,37.65,80312.4,31.4,-0.22392,0.00017,14.05325]
[1777946456783,37.65,80312.14,31.4,-0.22397,0.00017,14.05502]
[1777946461818,37.65,80309.83,31.4,-0.22436,0.00017,14.06871]
[1777946466831,37.65,80305.13,31.4,-0.22516,0.00017,14.09627]
[1777946466973,37.65,80305.13,31.4,-0.22516,0.00017,14.09627]
[1777946470346,37.65,80300.77,31.4,-0.2259,0.00017,14.12166]
[1777946475622,37.65,80306.17,31.4,-0.22498,0.00017,14.08998]
[1777946475821,37.65,80306.17,31.4,-0.22498,0.00017,14.08998]
[1777946475880,37.65,80306.17,31.4,-0.22498,0.00017,14.08998]
[1777946475998,37.65,80306.17,31.4,-0.22498,0.00017,14.08998]
[1777946476033,37.65,80313.75,31.4,-0.2237,0.00017,14.04563]
[1777946476128,37.65,80313.75,31.4,-0.2237,0.00017,14.04563]
[1777946476925,37.65,80322.54,31.4,-0.22222,0.00017,13.99407]
[1777946478331,37.65,80322.92,31.4,-0.22215,0.00017,13.99194]
[1777946483180,37.65,80324.03,31.4,-0.22199,0.00017,13.98619]
[1777946488428,37.66,80319.67,31.4,-0.22274,0.00017,14.0124]
[1777946493284,37.66,80321.04,31.4,-0.22246,0.00017,13.99872]
[1777946493776,37.66,80321.04,31.4,-0.22246,0.00017,13.99872]
[1777946494044,37.66,80321.58,31.4,-0.22237,0.00017,13.99557]
[1777946497084,37.66,80321.8,31.4,-0.22234,0.00017,13.99437]
[1777946501444,37.66,80321.47,31.4,-0.22239,0.00017,13.99641]
[1777946507277,37.66,80321.29,31.4,-0.22244,0.00017,13.99806]
[1777946513367,37.67,80321.64,31.4,-0.2224,0.00017,13.99669]
[1777946517122,37.67,80322.43,31.4,-0.22229,0.00017,13.99267]
[1777946517338,37.67,80322.43,31.4,-0.22229,0.00017,13.99267]
[1777946517439,37.67,80322.55,31.4,-0.22226,0.00017,13.99197]
[1777946519213,37.67,80322.55,31.4,-0.22226,0.00017,13.99197]
[1777946519248,37.67,80322.55,31.4,-0.22226,0.00017,13.99197]
[1777946519497,37.67,80322.55,31.4,-0.22226,0.00017,13.99197]
[1777946519640,37.67,80322.55,31.4,-0.22226,0.00017,13.99197]
[1777946519947,37.67,80322.55,31.4,-0.22226,0.00017,13.99197]
[1777946519965,37.67,80322.55,31.4,-0.22226,0.00017,13.99197]
[1777946520008,37.67,80322.5,31.4,-0.22229,0.00017,13.99283]
[1777946520742,37.67,80322.5,31.4,-0.22229,0.00017,13.99283]
[1777946522457,37.67,80326.12,31.4,-0.22169,0.00017,13.97189]
[1777946525193,37.68,80324.84,31.4,-0.22191,0.00017,13.97973]
[1777946525239,37.68,80324.84,31.4,-0.22191,0.00017,13.97973]
[1777946525441,37.68,80324.84,31.4,-0.22191,0.00017,13.97973]
[1777946525541,37.68,80323.79,31.4,-0.22209,0.00017,13.98605]
[1777946527161,37.68,80321.98,31.4,-0.22241,0.00017,13.9969]
[1777946527274,37.68,80321.76,31.4,-0.22245,0.00017,13.99841]
[1777946532442,37.68,80321.18,31.4,-0.22257,0.00017,14.0026]
[1777946538352,37.69,80323.22,31.4,-0.22226,0.00017,13.99198]
[1777946543733,37.69,80326.8,31.4,-0.22168,0.00017,13.97181]
[1777946550989,37.7,80326.51,31.4,-0.22176,0.00017,13.97463]
[1777946552283,37.7,80326.87,31.4,-0.22167,0.00017,13.96729]
[1777946552366,37.7,80326.87,31.4,-0.22167,0.00017,13.96729]
[1777946552624,37.7,80326.87,31.4,-0.22167,0.00017,13.96729]
[1777946553112,37.7,80329.5,31.4,-0.22123,0.00017,13.95221]
[1777946553596,37.7,80338.7,31.4,-0.21969,0.00017,13.89806]
[1777946554455,37.7,80338.7,31.4,-0.21969,0.00017,13.89806]
[1777946554906,37.7,80340.99,31.4,-0.21932,0.00017,13.88478]
[1777946556384,37.71,80340.84,31.4,-0.21935,0.00017,13.88597]
[1777946556422,37.71,80340.84,31.4,-0.21935,0.00017,13.88597]
[1777946557012,37.71,80343.36,31.4,-0.21894,0.00017,13.87141]
[1777946562293,37.71,80348.38,31.4,-0.21814,0.00017,13.84308]
[1777946567555,37.72,80349.95,31.4,-0.21792,0.00017,13.83543]
[1777946572589,37.73,80351.39,31.4,-0.21772,0.00017,13.82834]
[1777946577901,37.73,80356.42,31.4,-0.21692,0.00017,13.79973]
[1777946578585,37.73,80355.86,31.4,-0.21702,0.00017,13.80336]
[1777946578840,37.73,80355.86,31.4,-0.21702,0.00017,13.80336]
[1777946580176,37.74,80364.62,31.4,-0.2156,0.00017,13.75232]
[1777946581124,37.74,80364.62,31.4,-0.2156,0.00017,13.75232]
[1777946581261,37.74,80365.04,31.4,-0.21554,0.00016,13.75013]
[1777946585094,37.74,80364.38,31.4,-0.21566,0.00017,13.75457]
[1777946585141,37.74,80364.38,31.4,-0.21566,0.00017,13.75457]
[1777946585275,37.74,80365.23,31.4,-0.21553,0.00016,13.75007]
[1777946585380,37.74,80365.23,31.4,-0.21553,0.00016,13.75007]
[1777946590589,37.75,80367.55,31.4,-0.21518,0.00016,13.7373]
[1777946590590,37.75,80367.55,31.4,-0.21518,0.00016,13.7373]
[1777946592474,37.75,80367.27,31.4,-0.21523,0.00016,13.73919]
[1777946592827,37.75,80367.27,31.4,-0.21523,0.00016,13.73919]
[1777946594309,37.75,80360.5,31.4,-0.21637,0.00017,13.78001]
[1777946594320,37.75,80360.5,31.4,-0.21637,0.00017,13.78001]
[1777946599409,37.76,80361.63,31.4,-0.21621,0.00017,13.77429]
[1777946599415,37.76,80361.63,31.4,-0.21621,0.00017,13.77429]
[1777946599520,37.76,80361.63,31.4,-0.21621,0.00017,13.77429]
[1777946599782,37.76,80363.7,31.4,-0.21587,0.00017,13.76224]
[1777946603902,37.76,80367.65,31.4,-0.21523,0.00016,13.73929]
[1777946603930,37.76,80367.65,31.4,-0.21523,0.00016,13.73929]
[1777946603985,37.76,80367.65,31.4,-0.21523,0.00016,13.73929]
[1777946609852,37.77,80369.35,31.4,-0.21499,0.00016,13.73056]
[1777946614289,37.77,80370.75,31.4,-0.21472,0.00016,13.71692]
[1777946614545,37.77,80370.75,31.4,-0.21472,0.00016,13.71692]
[1777946614887,37.77,80377.44,31.4,-0.21362,0.00016,13.67738]
[1777946615674,37.77,80377.44,31.4,-0.21362,0.00016,13.67738]
[1777946617854,37.77,80383.3,31.4,-0.21268,0.00016,13.64305]
[1777946618656,37.78,80383.49,31.4,-0.21266,0.00016,13.64223]
[1777946618701,37.78,80383.49,31.4,-0.21266,0.00016,13.64223]
[1777946618828,37.78,80383.49,31.4,-0.21266,0.00016,13.64223]
[1777946618892,37.78,80383.49,31.4,-0.21266,0.00016,13.64223]
[1777946619167,37.78,80383.49,31.4,-0.21266,0.00016,13.64223]
[1777946619199,37.78,80383.49,31.4,-0.21266,0.00016,13.64223]
[1777946619138,37.78,80392.64,31.4,-0.21117,0.00016,13.58812]
[1777946619455,37.78,80392.64,31.4,-0.21117,0.00016,13.58812]
[1777946620058,37.78,80404.07,31.4,-0.20932,0.00016,13.51975]
[1777946620564,37.78,80404.07,31.4,-0.20932,0.00016,13.51975]
[1777946620572,37.78,80404.07,31.4,-0.20932,0.00016,13.51975]
[1777946620684,37.78,80404.07,31.4,-0.20932,0.00016,13.51975]
[1777946621348,37.78,80400.65,31.4,-0.20988,0.00016,13.5404]
[1777946622553,37.78,80394.66,31.4,-0.21086,0.00016,13.57649]
[1777946622597,37.78,80394.66,31.4,-0.21086,0.00016,13.57649]
[1777946622689,37.78,80394.66,31.4,-0.21086,0.00016,13.57649]
[1777946623184,37.78,80387.34,31.4,-0.21206,0.00016,13.62063]
[1777946624365,37.78,80382.77,31.4,-0.21281,0.00016,13.64786]
[1777946624388,37.78,80382.77,31.4,-0.21281,0.00016,13.64786]
[1777946624407,37.78,80382.77,31.4,-0.21281,0.00016,13.64786]
[1777946624433,37.78,80382.77,31.4,-0.21281,0.00016,13.64786]
[1777946624575,37.78,80382.77,31.4,-0.21281,0.00016,13.64786]
[1777946624963,37.78,80379.28,31.4,-0.21338,0.00016,13.66878]
[1777946625475,37.78,80379.28,31.4,-0.21338,0.00016,13.66878]
[1777946625748,37.78,80379.28,31.4,-0.21338,0.00016,13.66878]
[1777946625771,37.78,80379.28,31.4,-0.21338,0.00016,13.66878]
[1777946625970,37.78,80377.28,31.4,-0.21372,0.00016,13.68099]
[1777946631006,37.79,80378.45,31.4,-0.21355,0.00016,13.67478]
[1777946631357,37.79,80378.45,31.4,-0.21355,0.00016,13.67478]
[1777946631476,37.79,80378.45,31.4,-0.21355,0.00016,13.67478]
[1777946632874,37.79,80379.26,31.4,-0.21342,0.00016,13.67011]
[1777946633108,37.79,80379.26,31.4,-0.21342,0.00016,13.67011]
[1777946633122,37.79,80379.26,31.4,-0.21342,0.00016,13.67011]
[1777946633152,37.79,80383.11,31.4,-0.21279,0.00016,13.64733]
[1777946633493,37.79,80383.11,31.4,-0.21279,0.00016,13.64733]
[1777946634029,37.79,80396.67,31.4,-0.21058,0.00016,13.56644]
[1777946635313,37.79,80399.79,31.4,-0.21008,0.00016,13.54786]
[1777946638110,37.79,80400.25,31.4,-0.21001,0.00016,13.54547]
[1777946638119,37.79,80400.25,31.4,-0.21001,0.00016,13.54547]
[1777946638128,37.79,80400.25,31.4,-0.21001,0.00016,13.54547]
[1777946638152,37.79,80400.25,31.4,-0.21001,0.00016,13.54547]
[1777946638341,37.79,80401.1,31.4,-0.20989,0.00016,13.54079]
[1777946638628,37.79,80401.1,31.4,-0.20989,0.00016,13.54079]
[1777946638691,37.79,80401.1,31.4,-0.20989,0.00016,13.54079]
[1777946640113,37.79,80397.62,31.4,-0.21045,0.00016,13.5616]
[1777946644633,37.8,80398.14,31.4,-0.21039,0.00016,13.55943]
[1777946644974,37.8,80398.14,31.4,-0.21039,0.00016,13.55943]
[1777946645193,37.8,80398.14,31.4,-0.21039,0.00016,13.55943]
[1777946645226,37.8,80398.14,31.4,-0.21039,0.00016,13.55943]
[1777946645110,37.8,80409.26,31.4,-0.20859,0.00016,13.49306]
[1777946646101,37.8,80409.26,31.4,-0.20859,0.00016,13.49306]
[1777946646153,37.8,80409.26,31.4,-0.20859,0.00016,13.49306]
[1777946646196,37.8,80409.26,31.4,-0.20859,0.00016,13.49306]
[1777946646223,37.8,80415.59,31.4,-0.20758,0.00016,13.45537]
[1777946646613,37.8,80415.59,31.4,-0.20758,0.00016,13.45537]
[1777946646775,37.8,80415.59,31.4,-0.20758,0.00016,13.45537]
[1777946646835,37.8,80415.59,31.4,-0.20758,0.00016,13.45537]
[1777946647250,37.8,80441.22,31.4,-0.20348,0.00016,13.3011]
[1777946648950,37.8,80440.86,31.4,-0.20354,0.00016,13.30328]
[1777946649124,37.8,80440.86,31.4,-0.20354,0.00016,13.30328]
[1777946649376,37.8,80435.42,31.4,-0.20441,0.00016,13.33647]
[1777946650395,37.8,80432.89,31.4,-0.20482,0.00016,13.35173]
[1777946651149,37.8,80443.2,31.4,-0.20318,0.00016,13.28991]
[1777946652319,37.8,80444.95,31.4,-0.20291,0.00016,13.2796]
[1777946653502,37.8,80444.13,31.4,-0.20305,0.00016,13.28484]
[1777946653804,37.8,80444.13,31.4,-0.20305,0.00016,13.28484]
[1777946654008,37.8,80444.13,31.4,-0.20305,0.00016,13.28484]
[1777946654170,37.81,80442.29,31.4,-0.20335,0.00016,13.29623]
[1777946654389,37.81,80442.29,31.4,-0.20335,0.00016,13.29623]
[1777946654493,37.81,80442.29,31.4,-0.20335,0.00016,13.29623]
[1777946656381,37.81,80441.0,31.4,-0.20356,0.00016,13.30425]
[1777946661842,37.81,80445.41,31.4,-0.20288,0.00016,13.27826]
[1777946667261,37.81,80441.9,31.4,-0.20345,0.00016,13.30007]
[1777946670687,37.81,80442.72,31.4,-0.20333,0.00016,13.29546]
[1777946670734,37.81,80442.72,31.4,-0.20333,0.00016,13.29546]
[1777946671064,37.81,80442.72,31.4,-0.20333,0.00016,13.29546]
[1777946671221,37.81,80442.72,31.4,-0.20333,0.00016,13.29546]
[1777946671603,37.81,80442.58,31.4,-0.20329,0.00016,13.29012]
[1777946671891,37.81,80442.58,31.4,-0.20329,0.00016,13.29012]
[1777946671961,37.81,80458.47,31.4,-0.20077,0.00016,13.1941]
[1777946672293,37.81,80458.47,31.4,-0.20077,0.00016,13.1941]
[1777946672859,37.81,80458.47,31.4,-0.20077,0.00016,13.1941]
[1777946673224,37.81,80458.47,31.4,-0.20077,0.00016,13.1941]
[1777946673089,37.81,80466.97,31.4,-0.19944,0.00016,13.14266]
[1777946674728,37.82,80465.7,31.4,-0.19964,0.00016,13.15057]
[1777946675388,37.82,80468.85,31.4,-0.19916,0.00016,13.13183]
[1777946675483,37.82,80468.85,31.4,-0.19916,0.00016,13.13183]
[1777946676225,37.82,80468.85,31.4,-0.19916,0.00016,13.13183]
[1777946676805,37.82,80468.05,31.4,-0.19929,0.00016,13.13689]
[1777946677036,37.82,80468.05,31.4,-0.19929,0.00016,13.13689]
[1777946677134,37.82,80479.63,31.4,-0.19747,0.00016,13.06649]
[1777946678159,37.82,80479.63,31.4,-0.19747,0.00016,13.06649]
[1777946678495,37.82,80482.4,31.4,-0.19706,0.00016,13.05034]
[1777946678679,37.82,80475.73,31.4,-0.1981,0.00016,13.09093]
[1777946679561,37.82,80475.73,31.4,-0.1981,0.00016,13.09093]
[1777946680197,37.82,80475.73,31.4,-0.1981,0.00016,13.09093]
[1777946680439,37.82,80474.86,31.4,-0.19825,0.00016,13.09697]
[1777946680945,37.82,80474.86,31.4,-0.19825,0.00016,13.09697]
[1777946681178,37.82,80474.86,31.4,-0.19825,0.00016,13.09697]
[1777946681328,37.82,80477.28,31.4,-0.19788,0.00016,13.08225]
[1777946681341,37.82,80477.28,31.4,-0.19788,0.00016,13.08225]
[1777946681614,37.82,80477.28,31.4,-0.19788,0.00016,13.08225]
[1777946681862,37.82,80487.42,31.4,-0.1963,0.00016,13.02078]
[1777946682340,37.82,80487.42,31.4,-0.1963,0.00016,13.02078]
[1777946682427,37.82,80487.42,31.4,-0.1963,0.00016,13.02078]
[1777946683030,37.82,80487.42,31.4,-0.1963,0.00016,13.02078]
[1777946683033,37.82,80487.42,31.4,-0.1963,0.00016,13.02078]
[1777946683504,37.83,80491.09,31.4,-0.19574,0.00016,12.99877]
[1777946684452,37.83,80486.63,31.4,-0.19645,0.00016,13.0268]
[1777946686667,37.83,80492.88,31.4,-0.1955,0.00016,12.98921]
[1777946686745,37.83,80492.88,31.4,-0.1955,0.00016,12.98921]
[1777946686755,37.83,80492.88,31.4,-0.1955,0.00016,12.98921]
[1777946687248,37.83,80492.88,31.4,-0.1955,0.00016,12.98921]
[1777946687334,37.83,80491.92,31.4,-0.19566,0.00016,12.99557]
[1777946687746,37.83,80491.92,31.4,-0.19566,0.00016,12.99557]
[1777946688233,37.83,80491.92,31.4,-0.19566,0.00016,12.99557]
[1777946687952,37.84,80484.01,31.4,-0.1969,0.00016,13.04426]
[1777946688412,37.84,80484.01,31.4,-0.1969,0.00016,13.04426]
[1777946689207,37.84,80484.01,31.4,-0.1969,0.00016,13.04426]
[1777946690159,37.84,80481.89,31.4,-0.19725,0.00016,13.058]
[1777946691296,37.84,80491.53,31.4,-0.19576,0.00016,12.99973]
[1777946691658,37.84,80491.53,31.4,-0.19576,0.00016,12.99973]
[1777946692125,37.84,80492.9,31.4,-0.19556,0.00016,12.99174]
[1777946693015,37.84,80492.9,31.4,-0.19556,0.00016,12.99174]
[1777946693208,37.84,80494.55,31.4,-0.19531,0.00016,12.9819]
[1777946694537,37.84,80498.85,31.4,-0.19465,0.00015,12.95586]
[1777946699772,37.85,80493.98,31.4,-0.19543,0.00016,12.98665]
[1777946700857,37.85,80488.28,31.4,-0.19632,0.00016,13.02171]
[1777946701879,37.85,80487.7,31.4,-0.19641,0.00016,13.02524]
[1777946702152,37.85,80501.04,31.4,-0.19435,0.00015,12.94403]
[1777946705033,37.85,80503.55,31.4,-0.19397,0.00015,12.92921]
[1777946705699,37.85,80500.01,31.4,-0.19452,0.00015,12.95108]
[1777946705957,37.85,80500.6,31.4,-0.19444,0.00015,12.9477]
[1777946711035,37.86,80499.14,31.4,-0.1947,0.00015,12.95807]
[1777946711136,37.86,80495.03,31.4,-0.19535,0.00015,12.9835]
[1777946711518,37.86,80495.03,31.4,-0.19535,0.00015,12.9835]
[1777946711679,37.86,80495.03,31.4,-0.19535,0.00015,12.9835]
[1777946711798,37.86,80495.03,31.4,-0.19535,0.00015,12.9835]
[1777946712169,37.86,80495.03,31.4,-0.19535,0.00015,12.9835]
[1777946712275,37.86,80489.65,31.4,-0.19619,0.00016,13.01684]
[1777946712405,37.86,80489.65,31.4,-0.19619,0.00016,13.01684]
[1777946712575,37.86,80489.65,31.4,-0.19619,0.00016,13.01684]
[1777946712777,37.86,80489.65,31.4,-0.19619,0.00016,13.01684]
[1777946712862,37.86,80479.22,31.4,-0.19782,0.00016,13.08029]
[1777946714152,37.87,80471.01,31.4,-0.19911,0.00016,13.13034]
[1777946714521,37.87,80471.01,31.4,-0.19911,0.00016,13.13034]
[1777946714572,37.87,80471.01,31.4,-0.19911,0.00016,13.13034]
[1777946718338,37.87,80468.04,31.4,-0.19959,0.00016,13.14905]
[1777946718467,37.87,80468.04,31.4,-0.19959,0.00016,13.14905]
[1777946719313,37.87,80468.04,31.4,-0.19959,0.00016,13.14905]
[1777946719220,37.87,80479.08,31.4,-0.19786,0.00016,13.08205]
[1777946720154,37.87,80479.08,31.4,-0.19786,0.00016,13.08205]
[1777946720293,37.87,80479.08,31.4,-0.19786,0.00016,13.08205]
[1777946720594,37.87,80477.21,31.4,-0.19816,0.00016,13.09376]
[1777946721611,37.87,80471.75,31.4,-0.19902,0.00016,13.1269]
[1777946721869,37.87,80471.75,31.4,-0.19902,0.00016,13.1269]
[1777946722499,37.87,80469.26,31.4,-0.19941,0.00016,13.14202]
[1777946722739,37.87,80469.26,31.4,-0.19941,0.00016,13.14202]
[1777946722872,37.87,80469.26,31.4,-0.19941,0.00016,13.14202]
[1777946723216,37.87,80469.26,31.4,-0.19941,0.00016,13.14202]
[1777946723228,37.87,80478.2,31.4,-0.19801,0.00016,13.08777]
[1777946723415,37.87,80478.2,31.4,-0.19801,0.00016,13.08777]
[1777946724688,37.87,80480.89,31.4,-0.19759,0.00016,13.0715]
[1777946728753,37.87,80479.45,31.4,-0.19783,0.00016,13.08066]
[1777946728831,37.87,80479.45,31.4,-0.19783,0.00016,13.08066]
[1777946728890,37.87,80479.45,31.4,-0.19783,0.00016,13.08066]
[1777946728949,37.87,80479.45,31.4,-0.19783,0.00016,13.08066]
[1777946729003,37.87,80479.45,31.4,-0.19783,0.00016,13.08066]
[1777946729019,37.87,80479.45,31.4,-0.19783,0.00016,13.08066]
[1777946729072,37.87,80479.45,31.4,-0.19783,0.00016,13.08066]
[1777946729123,37.87,80480.75,31.4,-0.19763,0.00016,13.07285]
[1777946729551,37.87,80480.75,31.4,-0.19763,0.00016,13.07285]
[1777946729775,37.87,80480.75,31.4,-0.19763,0.00016,13.07285]
[1777946729896,37.87,80473.47,31.4,-0.19877,0.00016,13.11728]
[1777946732742,37.87,80466.19,31.4,-0.19986,0.00016,13.15563]
[1777946736741,37.88,80468.78,31.4,-0.19946,0.00016,13.1403]
[1777946736749,37.88,80468.78,31.4,-0.19946,0.00016,13.1403]
[1777946736809,37.88,80468.78,31.4,-0.19946,0.00016,13.1403]
[1777946737116,37.88,80468.78,31.4,-0.19946,0.00016,13.1403]
[1777946737511,37.88,80470.8,31.4,-0.19915,0.00016,13.1282]
[1777946737562,37.88,80470.8,31.4,-0.19915,0.00016,13.1282]
[1777946737706,37.88,80470.8,31.4,-0.19915,0.00016,13.1282]
[1777946738975,37.88,80471.99,31.4,-0.19897,0.00016,13.12114]
[1777946739003,37.88,80471.99,31.4,-0.19897,0.00016,13.12114]
[1777946739316,37.88,80471.99,31.4,-0.19897,0.00016,13.12114]
[1777946742809,37.88,80480.29,31.4,-0.19769,0.00016,13.07173]
[1777946743793,37.88,80480.29,31.4,-0.19769,0.00016,13.07173]
[1777946744459,37.88,80480.99,31.4,-0.19759,0.00016,13.06772]
[1777946744544,37.88,80480.99,31.4,-0.19759,0.00016,13.06772]
[1777946744615,37.88,80480.99,31.4,-0.19759,0.00016,13.06772]
[1777946744766,37.88,80480.99,31.4,-0.19759,0.00016,13.06772]
[1777946744788,37.88,80480.99,31.4,-0.19759,0.00016,13.06772]
[1777946744798,37.88,80480.99,31.4,-0.19759,0.00016,13.06772]
[1777946745285,37.88,80489.71,31.4,-0.19624,0.00016,13.01495]
[1777946745839,37.88,80498.47,31.4,-0.19489,0.00015,12.96184]
[1777946747776,37.89,80496.67,31.4,-0.19517,0.00015,12.97312]
[1777946748376,37.89,80498.18,31.4,-0.19494,0.00015,12.96421]
[1777946752923,37.89,80493.4,31.4,-0.19572,0.00016,12.9948]
[1777946756082,37.9,80494.49,31.4,-0.19558,0.00015,12.98915]
[1777946761955,37.91,80488.31,31.4,-0.19659,0.00016,13.02896]
[1777946763146,37.91,80488.31,31.4,-0.19659,0.00016,13.02896]
[1777946767273,37.91,80485.13,31.4,-0.19711,0.00016,13.04936]
[1777946767474,37.91,80484.61,31.4,-0.1972,0.00016,13.05277]
[1777946767485,37.91,80484.61,31.4,-0.1972,0.00016,13.05277]
[1777946767550,37.91,80484.61,31.4,-0.1972,0.00016,13.05277]
[1777946767970,37.91,80484.61,31.4,-0.1972,0.00016,13.05277]
[1777946767997,37.91,80477.45,31.4,-0.19832,0.00016,13.09647]
[1777946768992,37.91,80477.45,31.4,-0.19832,0.00016,13.09647]
[1777946769004,37.91,80470.12,31.4,-0.19948,0.00016,13.14108]
[1777946770421,37.91,80471.73,31.4,-0.19923,0.00016,13.13146]
[1777946774553,37.92,80475.83,31.4,-0.1986,0.00016,13.10724]
[1777946775396,37.92,80473.13,31.4,-0.19903,0.00016,13.12378]
[1777946776425,37.92,80470.77,31.4,-0.1994,0.00016,13.13823]
[1777946778759,37.92,80467.72,31.4,-0.19989,0.00016,13.15695]
[1777946778796,37.92,80467.72,31.4,-0.19989,0.00016,13.15695]
[1777946781088,37.92,80456.34,31.4,-0.20168,0.00016,13.22596]
[1777946786123,37.92,80455.61,31.4,-0.2018,0.00016,13.23049]
[1777946789774,37.92,80453.42,31.4,-0.20215,0.00016,13.24375]
[1777946789776,37.92,80453.42,31.4,-0.20215,0.00016,13.24375]
[1777946789858,37.92,80453.42,31.4,-0.20215,0.00016,13.24375]
[1777946790212,37.92,80453.42,31.4,-0.20215,0.00016,13.24375]
[1777946790221,37.92,80453.42,31.4,-0.20215,0.00016,13.24375]
[1777946790257,37.92,80453.42,31.4,-0.20215,0.00016,13.24375]
[1777946790381,37.92,80453.42,31.4,-0.20215,0.00016,13.24375]
[1777946790359,37.92,80446.15,31.4,-0.2033,0.00016,13.28757]
[1777946791226,37.92,80436.04,31.4,-0.20484,0.00016,13.3422]
[1777946793728,37.92,80435.13,31.4,-0.20499,0.00016,13.34777]
[1777946793741,37.92,80435.13,31.4,-0.20499,0.00016,13.34777]
[1777946796981,37.92,80433.99,31.4,-0.20517,0.00016,13.3545]
[1777946797200,37.92,80433.32,31.4,-0.20528,0.00016,13.35847]
[1777946802236,37.92,80434.44,31.4,-0.20508,0.00016,13.35102]
[1777946803165,37.92,80434.44,31.4,-0.20508,0.00016,13.35102]
[1777946803243,37.92,80434.5,31.4,-0.20507,0.00016,13.35053]
[1777946808278,37.91,80434.48,31.4,-0.20506,0.00016,13.35015]
[1777946808773,37.91,80434.48,31.4,-0.20506,0.00016,13.35015]
[1777946808784,37.91,80434.48,31.4,-0.20506,0.00016,13.35015]
[1777946809288,37.91,80441.41,31.4,-0.20395,0.00016,13.30839]
[1777946810142,37.91,80441.41,31.4,-0.20395,0.00016,13.30839]
[1777946811298,37.91,80443.37,31.4,-0.20364,0.00016,13.29647]
[1777946811331,37.91,80443.37,31.4,-0.20364,0.00016,13.29647]
[1777946816501,37.91,80444.33,31.4,-0.20347,0.00016,13.29033]
[1777946816718,37.91,80444.19,31.4,-0.20349,0.00016,13.29112]
[1777946817341,37.91,80456.98,31.4,-0.20147,0.00016,13.21392]
[1777946817515,37.91,80456.98,31.4,-0.20147,0.00016,13.21392]
[1777946820470,37.91,80459.46,31.4,-0.20108,0.00016,13.19904]
[1777946825808,37.91,80454.27,31.4,-0.2019,0.00016,13.2305]
[1777946826727,37.91,80454.07,31.4,-0.20193,0.00016,13.23171]
[1777946826838,37.91,80454.07,31.4,-0.20193,0.00016,13.23171]
[1777946827411,37.91,80453.78,31.4,-0.20198,0.00016,13.23349]
[1777946829494,37.91,80453.53,31.4,-0.20202,0.00016,13.23503]
[1777946831832,37.91,80449.6,31.4,-0.20264,0.00016,13.25878]
[1777946833487,37.91,80444.71,31.4,-0.20342,0.00016,13.28824]
[1777946833584,37.91,80444.71,31.4,-0.20342,0.00016,13.28824]
[1777946833610,37.91,80444.71,31.4,-0.20342,0.00016,13.28824]
[1777946834691,37.91,80441.81,31.4,-0.20388,0.00016,13.30561]
[1777946834887,37.91,80435.22,31.4,-0.20493,0.00016,13.34524]
[1777946841088,37.91,80432.42,31.4,-0.20536,0.00016,13.36142]
[1777946844236,37.91,80429.91,31.4,-0.20575,0.00016,13.3761]
[1777946844247,37.91,80429.91,31.4,-0.20575,0.00016,13.3761]
[1777946844337,37.91,80429.98,31.4,-0.20573,0.00016,13.37553]
[1777946849565,37.91,80429.79,31.4,-0.20576,0.00016,13.37647]
[1777946854600,37.91,80429.36,31.4,-0.20576,0.00016,13.37282]
[1777946859974,37.91,80427.85,31.4,-0.206,0.00016,13.38182]
[1777946863562,37.91,80428.34,31.4,-0.20592,0.00016,13.37883]
[1777946868698,37.9,80430.64,31.4,-0.20555,0.00016,13.36483]
[1777946872150,37.9,80431.23,31.4,-0.20545,0.00016,13.36128]
[1777946872726,37.9,80437.69,31.4,-0.20442,0.00016,13.32244]
[1777946874182,37.9,80437.69,31.4,-0.20442,0.00016,13.32244]
[1777946874183,37.9,80436.08,31.4,-0.20468,0.00016,13.33216]
[1777946879774,37.9,80436.79,31.4,-0.20455,0.00016,13.32719]
[1777946884441,37.9,80436.1,31.4,-0.20465,0.00016,13.331]
[1777946889844,37.9,80439.59,31.4,-0.20407,0.00016,13.30918]
[1777946893132,37.9,80441.94,31.4,-0.2037,0.00016,13.29487]
[1777946893177,37.9,80441.73,31.4,-0.20373,0.00016,13.29606]
[1777946898948,37.88,80440.49,31.4,-0.20384,0.00016,13.30036]
[1777946904169,37.88,80437.99,31.4,-0.20422,0.00016,13.31454]
[1777946909986,37.87,80433.96,31.4,-0.20482,0.00016,13.33735]
[1777946913921,37.87,80434.0,31.4,-0.20474,0.00016,13.33026]
[1777946914121,37.87,80433.87,31.4,-0.20475,0.00016,13.33082]
[1777946920056,37.87,80432.11,31.4,-0.20502,0.00016,13.34094]
[1777946923601,37.87,80431.31,31.4,-0.20514,0.00016,13.34548]
[1777946929118,37.86,80431.22,31.4,-0.20514,0.00016,13.34545]
[1777946931713,37.86,80430.97,31.4,-0.20518,0.00016,13.34677]
[1777946932031,37.86,80430.97,31.4,-0.20518,0.00016,13.34677]
[1777946932140,37.86,80432.14,31.4,-0.20499,0.00016,13.33963]
[1777946934482,37.86,80429.46,31.4,-0.20542,0.00016,13.35575]
[1777946940138,37.86,80430.66,31.4,-0.20522,0.00016,13.3484]
[1777946941602,37.86,80430.86,31.4,-0.20519,0.00016,13.34718]
[1777946942210,37.86,80445.36,31.4,-0.20288,0.00016,13.2598]
[1777946942545,37.86,80445.36,31.4,-0.20288,0.00016,13.2598]
[1777946943217,37.86,80451.92,31.4,-0.20184,0.00016,13.22018]
[1777946948253,37.86,80453.7,31.4,-0.20155,0.00016,13.20904]
[1777946953287,37.86,80453.5,31.4,-0.20157,0.00016,13.20992]
[1777946958523,37.86,80453.35,31.4,-0.20158,0.00016,13.2105]
[1777946968395,37.85,80451.21,31.4,-0.20191,0.00016,13.22279]
[1777946971046,37.85,80451.24,31.4,-0.2019,0.00016,13.22254]
[1777946976454,37.85,80451.48,31.4,-0.20178,0.00016,13.21427]
[1777946981561,37.85,80450.97,31.4,-0.20186,0.00016,13.21706]
[1777946992122,37.85,80444.61,31.4,-0.20285,0.00016,13.25479]
[1777946993728,37.85,80439.67,31.4,-0.20363,0.00016,13.28451]
[1777946994776,37.85,80440.35,31.4,-0.20352,0.00016,13.28034]
[1777947000623,37.85,80442.08,31.4,-0.20324,0.00016,13.26966]
[1777947001875,37.85,80442.08,31.4,-0.20324,0.00016,13.26966]
[1777947002552,37.85,80442.08,31.4,-0.20324,0.00016,13.26966]
[1777947002595,37.84,80441.73,31.4,-0.20329,0.00016,13.27169]
[1777947003452,37.84,80441.73,31.4,-0.20329,0.00016,13.27169]
[1777947003585,37.84,80441.73,31.4,-0.20329,0.00016,13.27169]
[1777947003549,37.84,80432.37,31.4,-0.20478,0.00016,13.32812]
[1777947004488,37.84,80425.49,31.4,-0.20589,0.00016,13.36955]
[1777947004651,37.84,80418.69,31.4,-0.20698,0.00016,13.41038]
[1777947006614,37.84,80415.47,31.4,-0.2075,0.00016,13.42964]
[1777947007638,37.84,80415.52,31.4,-0.20749,0.00016,13.42926]
[1777947008168,37.84,80415.52,31.4,-0.20749,0.00016,13.42926]
[1777947008492,37.84,80408.12,31.4,-0.20868,0.00016,13.47351]
[1777947010978,37.84,80405.38,31.4,-0.20912,0.00016,13.48971]
[1777947012307,37.84,80405.38,31.4,-0.20911,0.00016,13.4896]
[1777947012313,37.84,80405.38,31.4,-0.20911,0.00016,13.4896]
[1777947012400,37.84,80406.66,31.4,-0.2089,0.00016,13.48184]
[1777947012944,37.84,80406.66,31.4,-0.2089,0.00016,13.48184]
[1777947013025,37.84,80406.66,31.4,-0.2089,0.00016,13.48184]
[1777947013120,37.84,80407.6,31.4,-0.20875,0.00016,13.47619]
[1777947018008,37.84,80411.61,31.4,-0.20809,0.00016,13.45169]
[1777947023783,37.84,80407.37,31.4,-0.20875,0.00016,13.47612]
[1777947026462,37.83,80410.22,31.4,-0.20829,0.00016,13.4589]
[1777947026540,37.83,80410.22,31.4,-0.20829,0.00016,13.4589]
[1777947028470,37.83,80418.44,31.4,-0.20695,0.00016,13.40937]
[1777947033854,37.83,80419.73,31.4,-0.20667,0.00016,13.39506]
[1777947038889,37.83,80418.5,31.4,-0.20686,0.00016,13.40212]
[1777947044364,37.83,80417.09,31.4,-0.20708,0.00016,13.41025]
[1777947049966,37.83,80420.23,31.4,-0.20656,0.00016,13.3908]
[1777947052064,37.83,80420.24,31.4,-0.20656,0.00016,13.39067]
[1777947057374,37.83,80422.05,31.4,-0.20626,0.00016,13.37946]
[1777947063057,37.82,80422.25,31.4,-0.20621,0.00016,13.37782]
[1777947068092,37.82,80416.5,31.4,-0.20713,0.00016,13.41203]
[1777947075396,37.82,80414.97,31.4,-0.20736,0.00016,13.42077]
[1777947080655,37.82,80414.94,31.4,-0.20735,0.00016,13.42028]
[1777947086218,37.81,80408.94,31.4,-0.20829,0.00016,13.45522]
[1777947086682,37.81,80408.94,31.4,-0.20829,0.00016,13.45522]
[1777947092260,37.81,80408.85,31.4,-0.20822,0.00016,13.44876]
[1777947095342,37.81,80408.85,31.4,-0.20822,0.00016,13.44876]
[1777947097192,37.81,80405.87,31.4,-0.20869,0.00016,13.46612]
[1777947102399,37.81,80404.19,31.4,-0.20896,0.00016,13.47586]
[1777947107414,37.8,80407.23,31.4,-0.20846,0.00016,13.45746]
[1777947113426,37.8,80405.84,31.4,-0.20867,0.00016,13.46516]
[1777947117898,37.8,80406.3,31.4,-0.20858,0.00016,13.46176]
[1777947123477,37.8,80408.48,31.4,-0.20822,0.00016,13.4485]
[1777947128512,37.8,80409.53,31.4,-0.20805,0.00016,13.44222]
[1777947133551,37.8,80406.86,31.4,-0.20848,0.00016,13.45821]
[1777947138586,37.8,80405.4,31.4,-0.20871,0.00016,13.46688]
[1777947144628,37.8,80406.77,31.4,-0.20849,0.00016,13.45856]
[1777947148255,37.8,80406.48,31.4,-0.20853,0.00016,13.46024]
[1777947153692,37.8,80406.63,31.4,-0.20844,0.00016,13.45306]
[1777947158729,37.8,80404.31,31.4,-0.20882,0.00016,13.46689]
[1777947163764,37.8,80404.49,31.4,-0.20878,0.00016,13.46567]
[1777947168602,37.8,80403.61,31.4,-0.20893,0.00016,13.47088]
[1777947173834,37.79,80403.01,31.4,-0.20902,0.00016,13.47427]
[1777947178869,37.79,80405.34,31.4,-0.20864,0.00016,13.46024]
[1777947180407,37.79,80405.34,31.4,-0.20864,0.00016,13.46024]
[1777947186237,37.79,80405.56,31.4,-0.2086,0.00016,13.45885]
[1777947186747,37.79,80405.56,31.4,-0.2086,0.00016,13.45885]
[1777947187932,37.79,80419.67,31.4,-0.20632,0.00016,13.37398]
[1777947190410,37.79,80419.02,31.4,-0.20642,0.00016,13.37783]
[1777947191766,37.79,80420.98,31.4,-0.20611,0.00016,13.36604]
[1777947195400,37.79,80413.77,31.4,-0.20726,0.00016,13.40921]
[1777947196995,37.79,80406.69,31.4,-0.2084,0.00016,13.45151]
[1777947197834,37.79,80406.69,31.4,-0.2084,0.00016,13.45151]
[1777947203038,37.79,80406.46,31.4,-0.20842,0.00016,13.45206]
[1777947208073,37.78,80402.86,31.4,-0.20898,0.00016,13.47295]
[1777947214115,37.78,80404.49,31.4,-0.20863,0.00016,13.45608]
[1777947217170,37.78,80404.52,31.4,-0.20862,0.00016,13.45561]
[1777947222434,37.78,80401.81,31.4,-0.20904,0.00016,13.47108]
[1777947228016,37.77,80395.67,31.4,-0.21001,0.00016,13.5069]
[1777947228097,37.77,80395.67,31.4,-0.21001,0.00016,13.5069]
[1777947230239,37.77,80395.59,31.4,-0.21001,0.00016,13.507]
[1777947230340,37.77,80395.59,31.4,-0.21001,0.00016,13.50682]
[1777947234370,37.77,80395.76,31.4,-0.20996,0.00016,13.50504]
[1777947234440,37.76,80395.55,31.4,-0.20999,0.00016,13.50605]
[1777947236478,37.76,80395.46,31.4,-0.21,0.00016,13.50642]
[1777947239843,37.76,80391.98,31.4,-0.21055,0.00016,13.52659]
[1777947239907,37.76,80391.98,31.4,-0.21055,0.00016,13.52659]
[1777947240792,37.76,80391.98,31.4,-0.21055,0.00016,13.52659]
[1777947244050,37.74,80386.91,31.4,-0.21126,0.00016,13.55233]
[1777947244099,37.74,80386.91,31.4,-0.21126,0.00016,13.55233]
[1777947244327,37.74,80397.62,31.4,-0.2095,0.00016,13.48802]
[1777947245499,37.74,80397.62,31.4,-0.2095,0.00016,13.48802]
[1777947246745,37.74,80399.11,31.4,-0.20926,0.00016,13.47896]
[1777947246793,37.74,80399.89,31.4,-0.20913,0.00016,13.47407]
[1777947246906,37.74,80399.89,31.4,-0.20913,0.00016,13.47407]
[1777947252445,37.73,80397.34,31.4,-0.20952,0.00016,13.48862]
[1777947258425,37.73,80395.81,31.4,-0.20973,0.00016,13.49632]
[1777947263460,37.72,80395.92,31.4,-0.20969,0.00016,13.49461]
[1777947268495,37.72,80396.07,31.4,-0.20963,0.00016,13.49266]
[1777947273530,37.71,80396.08,31.4,-0.20954,0.00016,13.48541]
[1777947279572,37.71,80396.0,31.4,-0.20952,0.00016,13.4847]
[1777947283603,37.71,80403.85,31.4,-0.20823,0.00016,13.43683]
[1777947289645,37.7,80404.33,31.4,-0.20813,0.00016,13.43312]
[1777947294683,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947294956,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947294968,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947294995,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947295035,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947295181,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947295190,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947295398,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947295534,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947295651,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947295674,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947295857,37.7,80396.52,31.4,-0.20938,0.00016,13.47929]
[1777947295873,37.7,80429.37,31.4,-0.20406,0.00016,13.28109]
[1777947295988,37.7,80429.37,31.4,-0.20406,0.00016,13.28109]
[1777947296082,37.7,80429.37,31.4,-0.20406,0.00016,13.28109]
[1777947296696,37.7,80441.34,31.4,-0.20214,0.00016,13.20819]
[1777947297585,37.7,80441.34,31.4,-0.20214,0.00016,13.20819]
[1777947297639,37.7,80441.34,31.4,-0.20214,0.00016,13.20819]
[1777947297831,37.7,80443.94,31.4,-0.20172,0.00016,13.19206]
[1777947298192,37.7,80443.94,31.4,-0.20172,0.00016,13.19206]
[1777947298321,37.7,80443.94,31.4,-0.20172,0.00016,13.19206]
[1777947298429,37.7,80443.94,31.4,-0.20172,0.00016,13.19206]
[1777947298893,37.7,80444.16,31.4,-0.20168,0.00016,13.19065]
[1777947303541,37.69,80442.48,31.4,-0.20194,0.00016,13.2005]
[1777947307519,37.69,80435.33,31.4,-0.20307,0.00016,13.24348]
[1777947312188,37.69,80433.55,31.4,-0.20333,0.00016,13.25343]
[1777947314534,37.69,80436.23,31.4,-0.2029,0.00016,13.23683]
[1777947315721,37.69,80436.19,31.4,-0.20289,0.00016,13.23677]
[1777947317288,37.68,80429.6,31.4,-0.20394,0.00016,13.2764]
[1777947317729,37.68,80429.6,31.4,-0.20394,0.00016,13.2764]
[1777947320575,37.68,80430.83,31.4,-0.20373,0.00016,13.26833]
[1777947322398,37.68,80431.73,31.4,-0.20357,0.00016,13.26249]
[1777947325968,37.68,80430.88,31.4,-0.20369,0.00016,13.26685]
[1777947331942,37.67,80426.86,31.4,-0.20424,0.00016,13.28369]
[1777947333724,37.67,80426.86,31.4,-0.20424,0.00016,13.28369]
[1777947338990,37.66,80428.01,31.4,-0.20401,0.00016,13.27519]
[1777947344026,37.66,80430.98,31.4,-0.20351,0.00016,13.25611]
[1777947347177,37.66,80431.0,31.4,-0.2035,0.00016,13.2556]
[1777947353309,37.65,80435.1,31.4,-0.20281,0.00016,13.22967]
[1777947355191,37.65,80433.86,31.4,-0.203,0.00016,13.23687]
[1777947360710,37.65,80435.39,31.4,-0.20274,0.00016,13.22691]
[1777947365217,37.65,80434.94,31.4,-0.20279,0.00016,13.2286]
[1777947365520,37.65,80434.94,31.4,-0.20279,0.00016,13.2286]
[1777947365857,37.64,80436.89,31.4,-0.20247,0.00016,13.21658]
[1777947366354,37.64,80436.89,31.4,-0.20247,0.00016,13.21658]
[1777947366404,37.64,80450.84,31.4,-0.20024,0.00016,13.13141]
[1777947369301,37.64,80454.86,31.4,-0.1996,0.00016,13.10681]
[1777947374562,37.64,80455.1,31.4,-0.19956,0.00016,13.10521]
[1777947380469,37.64,80453.68,31.4,-0.19978,0.00016,13.11374]
[1777947386322,37.64,80454.32,31.4,-0.19967,0.00016,13.10969]
[1777947392363,37.64,80453.77,31.4,-0.19969,0.00016,13.10664]
[1777947395233,37.64,80453.27,31.4,-0.19977,0.00016,13.10963]
[1777947399240,37.64,80451.1,31.4,-0.20011,0.00016,13.12271]
[1777947399547,37.64,80451.1,31.4,-0.20011,0.00016,13.12271]
[1777947400630,37.64,80449.23,31.4,-0.20041,0.00016,13.13405]
[1777947402274,37.64,80440.88,31.4,-0.20173,0.00016,13.18472]
[1777947402980,37.64,80440.88,31.4,-0.20173,0.00016,13.18472]
[1777947406010,37.64,80441.89,31.4,-0.20156,0.00016,13.17801]
[1777947406463,37.64,80441.37,31.4,-0.20164,0.00016,13.18105]
[1777947408998,37.63,80440.6,31.4,-0.20175,0.00016,13.18547]
[1777947409007,37.63,80440.6,31.4,-0.20175,0.00016,13.18547]
[1777947409484,37.63,80440.47,31.4,-0.20176,0.00016,13.1857]
[1777947410108,37.63,80440.47,31.4,-0.20176,0.00016,13.1857]
[1777947410768,37.63,80440.47,31.4,-0.20176,0.00016,13.1857]
[1777947415137,37.63,80443.64,31.4,-0.20123,0.00016,13.16551]
[1777947415526,37.63,80440.95,31.4,-0.20165,0.00016,13.18171]
[1777947420560,37.62,80441.36,31.4,-0.20156,0.00016,13.1779]
[1777947421748,37.62,80441.36,31.4,-0.20156,0.00016,13.1779]
[1777947421773,37.62,80441.4,31.4,-0.20154,0.00016,13.1774]
[1777947427101,37.62,80439.91,31.4,-0.20177,0.00016,13.18592]
[1777947432645,37.62,80439.68,31.4,-0.20179,0.00016,13.18666]
[1777947437680,37.61,80440.3,31.4,-0.20167,0.00016,13.18236]
[1777947442715,37.61,80446.68,31.4,-0.20065,0.00016,13.1431]
[1777947444343,37.61,80446.69,31.4,-0.20064,0.00016,13.14298]
[1777947444728,37.61,80446.66,31.4,-0.20065,0.00016,13.14311]
[1777947449765,37.61,80446.59,31.4,-0.20063,0.00016,13.14251]
[1777947454800,37.6,80442.59,31.4,-0.20118,0.00016,13.15961]
[1777947456545,37.6,80442.25,31.4,-0.20123,0.00016,13.16145]
[1777947456814,37.6,80442.39,31.4,-0.2012,0.00016,13.16036]
[1777947462856,37.6,80442.7,31.4,-0.20114,0.00016,13.15799]
[1777947463412,37.6,80442.7,31.4,-0.20114,0.00016,13.15799]
[1777947468288,37.6,80441.99,31.4,-0.20124,0.00016,13.16194]
[1777947473934,37.6,80442.07,31.4,-0.20122,0.00016,13.16099]
[1777947478004,37.6,80442.13,31.4,-0.2012,0.00016,13.16047]
[1777947478969,37.59,80434.67,31.4,-0.20239,0.00016,13.20568]
[1777947481518,37.59,80436.72,31.4,-0.20206,0.00016,13.19299]
[1777947487029,37.59,80433.8,31.4,-0.20251,0.00016,13.21016]
[1777947490097,37.59,80434.02,31.4,-0.20246,0.00016,13.20825]
[1777947492280,37.59,80434.18,31.4,-0.20243,0.00016,13.20714]
[1777947497766,37.58,80432.84,31.4,-0.20262,0.00016,13.21426]
[1777947504146,37.58,80432.74,31.4,-0.2026,0.00016,13.21378]
[1777947508015,37.58,80432.66,31.4,-0.20261,0.00016,13.21396]
[1777947508554,37.58,80428.74,31.4,-0.20323,0.00016,13.23765]
[1777947515225,37.57,80423.7,31.4,-0.20394,0.00016,13.26045]
[1777947521265,37.56,80423.64,31.4,-0.20392,0.00016,13.25962]
[1777947522285,37.56,80423.64,31.4,-0.20392,0.00016,13.25962]
[1777947528697,37.56,80422.83,31.4,-0.20402,0.00016,13.26337]
[1777947531857,37.56,80417.65,31.4,-0.20484,0.00016,13.29422]
[1777947533498,37.56,80416.74,31.4,-0.20497,0.00016,13.29927]
[1777947539393,37.55,80416.36,31.4,-0.20499,0.00016,13.2999]
[1777947544428,37.54,80416.9,31.4,-0.20487,0.00016,13.29545]
[1777947549463,37.54,80416.5,31.4,-0.20491,0.00016,13.29672]
[1777947554498,37.53,80416.05,31.4,-0.20495,0.00016,13.2983]
[1777947559587,37.53,80413.12,31.4,-0.2054,0.00016,13.3151]
[1777947566583,37.52,80410.08,31.4,-0.20584,0.00016,13.33143]
[1777947571618,37.51,80410.01,31.4,-0.20575,0.00016,13.3243]
[1777947576479,37.51,80409.08,31.4,-0.20587,0.00016,13.32889]
[1777947576548,37.51,80409.08,31.4,-0.20587,0.00016,13.32889]
[1777947577020,37.51,80409.08,31.4,-0.20587,0.00016,13.32889]
[1777947577107,37.51,80403.58,31.4,-0.20676,0.00016,13.36197]
[1777947578199,37.51,80395.34,31.4,-0.20809,0.00016,13.41146]
[1777947583702,37.5,80393.56,31.4,-0.20835,0.00016,13.42107]
[1777947588737,37.5,80393.15,31.4,-0.20839,0.00016,13.42245]
[1777947593772,37.49,80393.13,31.4,-0.20837,0.00016,13.42151]
[1777947598810,37.49,80392.88,31.4,-0.20838,0.00016,13.422]
[1777947603845,37.48,80393.94,31.4,-0.20818,0.00016,13.4146]
[1777947608880,37.48,80389.47,31.4,-0.20889,0.00016,13.44068]
[1777947613915,37.47,80385.79,31.4,-0.20946,0.00016,13.46178]
[1777947619248,37.47,80385.57,31.4,-0.20947,0.00016,13.4622]
[1777947619529,37.47,80385.57,31.4,-0.20947,0.00016,13.4622]
[1777947624640,37.46,80380.49,31.4,-0.21027,0.00016,13.49142]
[1777947630028,37.46,80372.17,31.4,-0.2116,0.00017,13.53987]
[1777947635063,37.45,80374.64,31.4,-0.21108,0.00017,13.5172]
[1777947640098,37.44,80374.03,31.4,-0.21114,0.00017,13.51933]
[1777947645133,37.44,80373.83,31.4,-0.21113,0.00017,13.51891]
[1777947650168,37.43,80379.68,31.4,-0.21012,0.00016,13.48191]
[1777947650453,37.43,80379.68,31.4,-0.21012,0.00016,13.48191]
[1777947655707,37.42,80382.0,31.4,-0.2097,0.00016,13.46637]
[1777947661246,37.41,80387.43,31.4,-0.20876,0.00016,13.43186]
[1777947664121,37.41,80388.63,31.4,-0.20855,0.00016,13.42409]
[1777947670308,37.4,80388.1,31.4,-0.20859,0.00016,13.42538]
[1777947675389,37.4,80388.24,31.4,-0.20854,0.00016,13.42364]
[1777947681386,37.39,80387.63,31.4,-0.2086,0.00016,13.42582]
[1777947686590,37.39,80388.12,31.4,-0.20851,0.00016,13.42222]
[1777947692872,37.38,80384.14,31.4,-0.20906,0.00016,13.43864]
[1777947698505,37.38,80384.18,31.4,-0.20901,0.00016,13.43693]
[1777947702794,37.38,80384.19,31.4,-0.209,0.00016,13.43646]
[1777947702882,37.38,80384.19,31.4,-0.209,0.00016,13.43646]
[1777947704547,37.37,80374.08,31.4,-0.21064,0.00017,13.4968]
[1777947709582,37.37,80376.59,31.4,-0.21019,0.00017,13.4803]
[1777947714617,37.36,80377.17,31.4,-0.21006,0.00017,13.47551]
[1777947719652,37.36,80375.47,31.4,-0.21031,0.00017,13.48456]
[1777947724138,37.36,80375.47,31.4,-0.21031,0.00017,13.48456]
[1777947724893,37.35,80375.58,31.4,-0.21027,0.00017,13.48287]
[1777947727442,37.35,80381.3,31.4,-0.2093,0.00016,13.44751]
[1777947732743,37.34,80380.79,31.4,-0.20936,0.00016,13.4494]
[1777947737778,37.34,80381.32,31.4,-0.20924,0.00016,13.44516]
[1777947743820,37.33,80381.61,31.4,-0.20916,0.00016,13.44221]
[1777947749236,37.33,80382.03,31.4,-0.20907,0.00016,13.43886]
[1777947754183,37.33,80383.01,31.4,-0.20882,0.00016,13.42577]
[1777947760939,37.32,80380.5,31.4,-0.2092,0.00016,13.43948]
[1777947765974,37.31,80380.9,31.4,-0.2091,0.00016,13.43607]
[1777947771109,37.31,80381.56,31.4,-0.20898,0.00016,13.43131]
[1777947778699,37.31,80380.71,31.4,-0.20909,0.00016,13.43535]
[1777947779011,37.31,80380.71,31.4,-0.20909,0.00016,13.43535]
[1777947779101,37.31,80380.71,31.4,-0.20909,0.00016,13.43535]
[1777947779189,37.31,80380.71,31.4,-0.20909,0.00016,13.43535]
[1777947779201,37.31,80380.71,31.4,-0.20909,0.00016,13.43535]
[1777947779270,37.3,80388.71,31.4,-0.20775,0.00016,13.38615]
[1777947780202,37.3,80397.19,31.4,-0.20636,0.00016,13.33437]
[1777947781544,37.3,80402.4,31.4,-0.20551,0.00016,13.30251]
[1777947782087,37.3,80404.33,31.4,-0.20519,0.00016,13.2907]
[1777947787122,37.3,80405.46,31.4,-0.20499,0.00016,13.28301]
[1777947790870,37.3,80405.27,31.4,-0.20501,0.00016,13.28369]
[1777947791510,37.3,80405.35,31.4,-0.20499,0.00016,13.28303]
[1777947797193,37.29,80404.93,31.4,-0.20503,0.00016,13.2846]
[1777947800836,37.29,80405.08,31.4,-0.20499,0.00016,13.28319]
[1777947802006,37.29,80405.45,31.4,-0.20493,0.00016,13.28076]
[1777947802282,37.29,80405.45,31.4,-0.20493,0.00016,13.28076]
[1777947802606,37.29,80408.13,31.4,-0.20449,0.00016,13.2642]
[1777947807708,37.29,80409.21,31.4,-0.2043,0.00016,13.25692]
[1777947813282,37.28,80410.51,31.4,-0.204,0.00016,13.24217]
[1777947819062,37.28,80410.71,31.4,-0.20396,0.00016,13.24037]
[1777947824383,37.28,80411.03,31.4,-0.20389,0.00016,13.23788]
[1777947831432,37.28,80410.85,31.4,-0.2039,0.00016,13.23836]
[1777947836467,37.27,80408.1,31.4,-0.20434,0.00016,13.25479]
[1777947838260,37.27,80408.1,31.4,-0.20434,0.00016,13.25479]
[1777947844291,37.27,80409.68,31.4,-0.20407,0.00016,13.2446]
[1777947844399,37.27,80409.68,31.4,-0.20407,0.00016,13.2446]
[1777947844792,37.27,80412.55,31.4,-0.2036,0.00016,13.22688]
[1777947850635,37.27,80417.33,31.4,-0.20282,0.00016,13.19741]
[1777947852809,37.27,80418.51,31.4,-0.20263,0.00016,13.19011]
[1777947858362,37.27,80425.16,31.4,-0.20155,0.00016,13.14919]
[1777947859630,37.27,80425.82,31.4,-0.20145,0.00016,13.14516]
[1777947859822,37.27,80425.82,31.4,-0.20145,0.00016,13.14516]
[1777947865670,37.27,80426.04,31.4,-0.20141,0.00016,13.14389]
[1777947868940,37.27,80426.04,31.4,-0.20141,0.00016,13.14389]
[1777947869021,37.27,80428.35,31.4,-0.20104,0.00016,13.12972]
[1777947875054,37.27,80432.78,31.4,-0.20027,0.00016,13.09635]
[1777947878470,37.27,80432.34,31.4,-0.20034,0.00016,13.09916]
[1777947878556,37.27,80432.27,31.4,-0.20035,0.00016,13.09961]
[1777947878647,37.27,80432.27,31.4,-0.20035,0.00016,13.09961]
[1777947878761,37.27,80435.04,31.4,-0.19991,0.00016,13.08258]
[1777947879518,37.27,80435.04,31.4,-0.19991,0.00016,13.08258]
[1777947882228,37.27,80438.14,31.4,-0.1994,0.00016,13.06306]
[1777947888831,37.27,80439.15,31.4,-0.19921,0.00016,13.05595]
[1777947890867,37.27,80438.63,31.4,-0.19929,0.00016,13.05907]
[1777947891307,37.27,80438.63,31.4,-0.19929,0.00016,13.05907]
[1777947892139,37.27,80438.63,31.4,-0.19929,0.00016,13.05897]
[1777947892142,37.27,80438.63,31.4,-0.19929,0.00016,13.05897]
[1777947892234,37.27,80438.63,31.4,-0.19929,0.00016,13.05897]
[1777947892375,37.27,80438.63,31.4,-0.19929,0.00016,13.05897]
[1777947892419,37.27,80438.63,31.4,-0.19929,0.00016,13.05897]
[1777947892632,37.27,80438.86,31.4,-0.19925,0.00016,13.05746]
[1777947892635,37.27,80438.86,31.4,-0.19925,0.00016,13.05746]
[1777947892653,37.27,80438.86,31.4,-0.19925,0.00016,13.05746]
[1777947892680,37.27,80438.86,31.4,-0.19925,0.00016,13.05746]
[1777947892738,37.27,80438.86,31.4,-0.19925,0.00016,13.05746]
[1777947892822,37.27,80438.86,31.4,-0.19925,0.00016,13.05746]
[1777947893028,37.27,80438.86,31.4,-0.19925,0.00016,13.05746]
[1777947893434,37.26,80451.89,31.4,-0.19717,0.00016,12.9768]
[1777947894436,37.26,80459.36,31.4,-0.19597,0.00016,12.93046]
[1777947894609,37.26,80459.36,31.4,-0.19597,0.00016,12.93046]
[1777947895522,37.26,80459.36,31.4,-0.19597,0.00016,12.93046]
[1777947896084,37.26,80459.28,31.4,-0.19599,0.00016,12.93089]
[1777947896262,37.26,80459.28,31.4,-0.19599,0.00016,12.93089]
[1777947896536,37.26,80460.09,31.4,-0.19586,0.00016,12.92581]
[1777947897747,37.26,80464.63,31.4,-0.19513,0.00016,12.89762]
[1777947899892,37.26,80467.65,31.4,-0.19466,0.00016,12.87886]
[1777947900216,37.26,80467.65,31.4,-0.19466,0.00016,12.87886]
[1777947901345,37.26,80470.46,31.4,-0.19421,0.00016,12.86142]
[1777947901530,37.26,80478.14,31.4,-0.193,0.00016,12.81374]
[1777947903944,37.26,80485.25,31.4,-0.19189,0.00016,12.7698]
[1777947904747,37.26,80485.25,31.4,-0.19189,0.00016,12.7698]
[1777947905310,37.26,80485.25,31.4,-0.19189,0.00016,12.7698]
[1777947909180,37.27,80482.1,31.4,-0.1924,0.00016,12.78992]
[1777947909187,37.27,80482.1,31.4,-0.1924,0.00016,12.78992]
[1777947909278,37.27,80482.44,31.4,-0.19235,0.00016,12.78791]
[1777947909776,37.27,80482.44,31.4,-0.19235,0.00016,12.78791]
[1777947910439,37.27,80482.44,31.4,-0.19235,0.00016,12.78791]
[1777947910510,37.27,80482.66,31.4,-0.19231,0.00016,12.78645]
[1777947915843,37.27,80483.34,31.4,-0.19221,0.00016,12.78254]
[1777947918859,37.27,80483.26,31.4,-0.19223,0.00016,12.78329]
[1777947919072,37.27,80483.26,31.4,-0.19223,0.00016,12.78329]
[1777947919138,37.27,80483.26,31.4,-0.19223,0.00016,12.78329]
[1777947919256,37.27,80483.26,31.4,-0.19223,0.00016,12.78329]
[1777947919460,37.27,80483.26,31.4,-0.19223,0.00016,12.78329]
[1777947919487,37.27,80492.55,31.4,-0.19078,0.00016,12.72555]
[1777947919592,37.27,80492.55,31.4,-0.19078,0.00016,12.72555]
[1777947920406,37.27,80499.49,31.4,-0.1897,0.00016,12.68233]
[1777947920752,37.27,80499.49,31.4,-0.1897,0.00016,12.68233]
[1777947920807,37.27,80499.49,31.4,-0.1897,0.00016,12.68233]
[1777947921001,37.27,80499.49,31.4,-0.1897,0.00016,12.68233]
[1777947921059,37.27,80499.49,31.4,-0.1897,0.00016,12.68233]
[1777947921069,37.27,80499.49,31.4,-0.1897,0.00016,12.68233]
[1777947921190,37.27,80499.49,31.4,-0.1897,0.00016,12.68233]
[1777947921521,37.27,80499.88,31.4,-0.18964,0.00016,12.67998]
[1777947921656,37.27,80499.88,31.4,-0.18964,0.00016,12.67998]
[1777947921672,37.27,80499.88,31.4,-0.18964,0.00016,12.67998]
[1777947921800,37.27,80499.88,31.4,-0.18964,0.00016,12.67998]
[1777947922511,37.27,80507.75,31.4,-0.18842,0.00015,12.63091]
[1777947925136,37.27,80513.32,31.4,-0.18757,0.00015,12.59639]
[1777947925362,37.27,80513.32,31.4,-0.18757,0.00015,12.59639]
[1777947927127,37.27,80519.39,31.4,-0.18664,0.00015,12.55865]
[1777947931682,37.27,80520.63,31.4,-0.1864,0.00015,12.54519]
[1777947932026,37.27,80520.63,31.4,-0.1864,0.00015,12.54519]
[1777947932139,37.27,80519.72,31.4,-0.18654,0.00015,12.551]
[1777947933469,37.27,80519.72,31.4,-0.18654,0.00015,12.551]
[1777947937664,37.28,80518.7,31.4,-0.18672,0.00015,12.55859]
[1777947941926,37.28,80518.58,31.4,-0.18677,0.00015,12.56029]
[1777947947246,37.29,80512.04,31.4,-0.18781,0.00015,12.60248]
[1777947951673,37.29,80505.83,31.4,-0.18878,0.00015,12.64187]
[1777947952177,37.29,80505.83,31.4,-0.18878,0.00015,12.64187]
[1777947957317,37.29,80506.09,31.4,-0.18876,0.00015,12.64111]
[1777947962352,37.3,80507.47,31.4,-0.18857,0.00015,12.63331]
[1777947966380,37.3,80515.39,31.4,-0.18736,0.00015,12.58461]
[1777947971168,37.3,80515.95,31.4,-0.1873,0.00015,12.58206]
[1777947976449,37.31,80517.13,31.4,-0.18715,0.00015,12.57619]
[1777947981484,37.31,80513.53,31.4,-0.18774,0.00015,12.59986]
[1777947986520,37.32,80510.85,31.4,-0.18818,0.00015,12.61761]
[1777947991450,37.32,80509.92,31.4,-0.18834,0.00015,12.62416]
[1777947995879,37.32,80500.59,31.4,-0.18974,0.00016,12.67681]
[1777948001625,37.33,80498.93,31.4,-0.19001,0.00016,12.68778]
[1777948006660,37.33,80497.8,31.4,-0.1902,0.00016,12.69518]
[1777948011695,37.33,80497.85,31.4,-0.1902,0.00016,12.69521]
[1777948012913,37.33,80497.85,31.4,-0.1902,0.00016,12.69521]
[1777948012918,37.33,80497.85,31.4,-0.1902,0.00016,12.69521]
[1777948013015,37.33,80497.55,31.4,-0.19024,0.00016,12.69714]
[1777948017350,37.33,80494.34,31.4,-0.19076,0.00016,12.71776]
[1777948022772,37.34,80488.1,31.4,-0.19176,0.00016,12.75779]
[1777948029184,37.34,80486.22,31.4,-0.19207,0.00016,12.76996]
[1777948034680,37.34,80483.45,31.4,-0.19253,0.00016,12.78816]
[1777948034825,37.34,80483.45,31.4,-0.19253,0.00016,12.78816]
[1777948036300,37.34,80471.58,31.4,-0.1944,0.00016,12.86195]
[1777948038653,37.34,80471.27,31.4,-0.19445,0.00016,12.86391]
[1777948041452,37.34,80478.82,31.4,-0.19327,0.00016,12.81741]
[1777948043925,37.35,80479.08,31.4,-0.19323,0.00016,12.81607]
[1777948048959,37.35,80477.23,31.4,-0.19354,0.00016,12.82797]
[1777948052563,37.35,80477.18,31.4,-0.19348,0.00016,12.82216]
[1777948052746,37.35,80478.81,31.4,-0.19323,0.00016,12.81213]
[1777948058409,37.35,80476.62,31.4,-0.19358,0.00016,12.82608]
[1777948062970,37.35,80476.7,31.4,-0.19358,0.00016,12.82595]
[1777948063281,37.35,80476.7,31.4,-0.19358,0.00016,12.82595]
[1777948070113,37.35,80476.48,31.4,-0.19363,0.00016,12.82787]
[1777948075148,37.35,80476.29,31.4,-0.19366,0.00016,12.82937]
[1777948080183,37.36,80475.92,31.4,-0.19373,0.00016,12.83199]
[1777948081571,37.36,80475.92,31.4,-0.19373,0.00016,12.83199]
[1777948087232,37.36,80475.93,31.4,-0.19374,0.00016,12.8324]
[1777948092267,37.36,80477.4,31.4,-0.19352,0.00016,12.82369]
[1777948093776,37.36,80477.72,31.4,-0.19347,0.00016,12.82179]
[1777948099316,37.36,80477.44,31.4,-0.19353,0.00016,12.824]
[1777948102204,37.36,80477.92,31.4,-0.19346,0.00016,12.82118]
[1777948107372,37.36,80477.14,31.4,-0.19359,0.00016,12.82647]
[1777948112407,37.37,80476.89,31.4,-0.19357,0.00016,12.82213]
[1777948113857,37.37,80476.39,31.4,-0.19365,0.00016,12.82529]
[1777948114012,37.37,80476.39,31.4,-0.19365,0.00016,12.82529]
[1777948119456,37.37,80474.14,31.4,-0.19402,0.00016,12.83957]
[1777948120646,37.37,80474.14,31.4,-0.19402,0.00016,12.83957]
[1777948120649,37.37,80474.14,31.4,-0.19402,0.00016,12.83957]
[1777948121164,37.37,80474.17,31.4,-0.19401,0.00016,12.83944]
[1777948121589,37.37,80474.17,31.4,-0.19401,0.00016,12.83944]
[1777948123331,37.37,80478.42,31.4,-0.19335,0.00016,12.81327]
[1777948123599,37.37,80478.42,31.4,-0.19335,0.00016,12.81327]
[1777948129513,37.37,80478.29,31.4,-0.19338,0.00016,12.81461]
[1777948131581,37.37,80478.28,31.4,-0.19338,0.00016,12.81476]
[1777948132053,37.37,80478.24,31.4,-0.19339,0.00016,12.81517]
[1777948135244,37.37,80478.22,31.4,-0.1934,0.00016,12.81554]
[1777948139632,37.37,80475.02,31.4,-0.19391,0.00016,12.83564]
[1777948140005,37.37,80472.12,31.4,-0.19437,0.00016,12.85364]
[1777948140604,37.37,80463.7,31.4,-0.1957,0.00016,12.90574]
[1777948145543,37.37,80460.0,31.4,-0.19629,0.00016,12.92849]
[1777948145609,37.37,80460.0,31.4,-0.19629,0.00016,12.92849]
[1777948145639,37.37,80459.63,31.4,-0.19635,0.00016,12.93073]
[1777948146591,37.37,80459.63,31.4,-0.19635,0.00016,12.93073]
[1777948147189,37.37,80456.92,31.4,-0.19678,0.00016,12.94755]
[1777948147541,37.37,80456.92,31.4,-0.19678,0.00016,12.94755]
[1777948148444,37.37,80457.16,31.4,-0.19674,0.00016,12.94617]
[1777948148892,37.37,80455.16,31.4,-0.19706,0.00016,12.95859]
[1777948149035,37.37,80455.16,31.4,-0.19706,0.00016,12.95859]
[1777948151560,37.38,80456.69,31.4,-0.19682,0.00016,12.94932]
[1777948151590,37.38,80456.69,31.4,-0.19682,0.00016,12.94932]
[1777948151681,37.38,80455.6,31.4,-0.197,0.00016,12.95612]
[1777948157723,37.37,80455.32,31.4,-0.19703,0.00016,12.95744]
[1777948159697,37.37,80455.56,31.4,-0.19699,0.00016,12.95589]
[1777948165025,37.37,80455.59,31.4,-0.19699,0.00016,12.95567]
[1777948170815,37.37,80455.31,31.4,-0.19704,0.00016,12.95767]
[1777948176083,37.38,80455.65,31.4,-0.19692,0.00016,12.94951]
[1777948178669,37.38,80465.2,31.4,-0.19541,0.00016,12.89055]
[1777948182902,37.38,80458.0,31.4,-0.19655,0.00016,12.93513]
[1777948186340,37.38,80450.93,31.4,-0.19768,0.00016,12.97861]
[1777948191965,37.37,80459.14,31.4,-0.19636,0.00016,12.92767]
[1777948193456,37.37,80459.14,31.4,-0.19636,0.00016,12.92767]
[1777948199018,37.37,80459.85,31.4,-0.19625,0.00016,12.92319]
[1777948203380,37.37,80466.59,31.4,-0.19518,0.00016,12.88161]
[1777948209089,37.37,80466.31,31.4,-0.19523,0.00016,12.88355]
[1777948214123,37.38,80466.35,31.4,-0.19523,0.00016,12.88345]
[1777948219159,37.38,80466.19,31.4,-0.19526,0.00016,12.88454]
[1777948224195,37.38,80468.74,31.4,-0.19485,0.00016,12.86887]
[1777948229230,37.38,80471.94,31.4,-0.19435,0.00016,12.84921]
[1777948235272,37.38,80472.1,31.4,-0.19427,0.00016,12.84227]
[1777948238797,37.38,80472.18,31.4,-0.19426,0.00016,12.84183]
[1777948242321,37.38,80464.6,31.4,-0.19547,0.00016,12.8893]
[1777948242925,37.38,80464.6,31.4,-0.19547,0.00016,12.8893]
[1777948248759,37.38,80469.18,31.4,-0.19476,0.00016,12.86165]
[1777948249591,37.38,80469.28,31.4,-0.19475,0.00016,12.86118]
[1777948249595,37.38,80469.28,31.4,-0.19475,0.00016,12.86118]
[1777948250724,37.38,80470.95,31.4,-0.19449,0.00016,12.85101]
[1777948251762,37.38,80474.77,31.4,-0.19389,0.00016,12.82754]
[1777948253704,37.39,80477.35,31.4,-0.1935,0.00016,12.81189]
[1777948255344,37.39,80469.86,31.4,-0.19468,0.00016,12.85839]
[1777948262295,37.39,80472.14,31.4,-0.19433,0.00016,12.84461]
[1777948270517,37.39,80471.97,31.4,-0.19437,0.00016,12.84626]
[1777948275921,37.39,80469.44,31.4,-0.19478,0.00016,12.86222]
[1777948281609,37.39,80468.06,31.4,-0.195,0.00016,12.87104]
[1777948286644,37.39,80470.07,31.4,-0.19469,0.00016,12.85887]
[1777948291679,37.4,80471.97,31.4,-0.19433,0.00016,12.84122]
[1777948295206,37.4,80475.17,31.4,-0.19384,0.00016,12.82171]
[1777948300604,37.4,80477.7,31.4,-0.19345,0.00016,12.8065]
[1777948302503,37.4,80480.17,31.4,-0.19307,0.00016,12.79155]
[1777948307793,37.4,80478.23,31.4,-0.19339,0.00016,12.80424]
[1777948311240,37.4,80480.68,31.4,-0.19302,0.00016,12.78936]
[1777948313031,37.4,80480.83,31.4,-0.193,0.00016,12.78863]
[1777948313835,37.4,80481.72,31.4,-0.19286,0.00016,12.78323]
[1777948317610,37.41,80480.99,31.4,-0.19299,0.00016,12.78837]
[1777948318580,37.41,80481.19,31.4,-0.19296,0.00016,12.78734]
[1777948319572,37.41,80481.22,31.4,-0.19296,0.00016,12.78735]
[1777948319877,37.41,80467.12,31.4,-0.19519,0.00016,12.87472]
[1777948320884,37.41,80459.06,31.4,-0.19647,0.00016,12.92464]
[1777948325919,37.41,80458.4,31.4,-0.19658,0.00016,12.92892]
[1777948327460,37.41,80458.71,31.4,-0.19653,0.00016,12.92704]
[1777948327463,37.41,80458.71,31.4,-0.19653,0.00016,12.92704]
[1777948327933,37.41,80458.85,31.4,-0.19651,0.00016,12.92622]
[1777948330483,37.41,80460.95,31.4,-0.19617,0.00016,12.91316]
[1777948330486,37.41,80460.95,31.4,-0.19617,0.00016,12.91316]
[1777948335988,37.41,80460.21,31.4,-0.19629,0.00016,12.91747]
[1777948341024,37.41,80458.93,31.4,-0.19649,0.00016,12.92524]
[1777948346058,37.41,80455.58,31.4,-0.19701,0.00016,12.94569]
[1777948351094,37.41,80456.77,31.4,-0.19675,0.00016,12.93194]
[1777948356129,37.41,80457.28,31.4,-0.19667,0.00016,12.9287]
[1777948358416,37.41,80457.08,31.4,-0.1967,0.00016,12.92992]
[1777948364184,37.41,80457.0,31.4,-0.19671,0.00016,12.93043]
[1777948369219,37.41,80456.14,31.4,-0.19685,0.00016,12.93573]
[1777948370586,37.41,80456.14,31.4,-0.19685,0.00016,12.93573]
[1777948373311,37.41,80456.24,31.4,-0.19684,0.00016,12.93509]
[1777948373412,37.41,80456.13,31.4,-0.19685,0.00016,12.93576]
[1777948376527,37.41,80457.73,31.4,-0.19661,0.00016,12.92621]
[1777948378015,37.41,80457.68,31.4,-0.19662,0.00016,12.92668]
[1777948378022,37.41,80457.68,31.4,-0.19662,0.00016,12.92668]
[1777948378062,37.41,80457.73,31.4,-0.19661,0.00016,12.92653]
[1777948379240,37.41,80457.73,31.4,-0.19662,0.00016,12.92668]
[1777948379290,37.41,80457.67,31.4,-0.19663,0.00016,12.92721]
[1777948385332,37.41,80456.97,31.4,-0.19676,0.00016,12.93229]
[1777948390367,37.42,80457.1,31.4,-0.19676,0.00016,12.93212]
[1777948395401,37.42,80457.05,31.4,-0.19678,0.00016,12.93303]
[1777948400437,37.42,80456.93,31.4,-0.19681,0.00016,12.93435]
[1777948405472,37.42,80457.27,31.4,-0.19677,0.00016,12.93281]
[1777948410507,37.43,80457.52,31.4,-0.19675,0.00016,12.93182]
[1777948412023,37.43,80457.52,31.4,-0.19675,0.00016,12.93182]
[1777948416373,37.43,80456.38,31.4,-0.19688,0.00016,12.93313]
[1777948416418,37.43,80456.38,31.4,-0.19688,0.00016,12.93313]
[1777948416788,37.43,80456.38,31.4,-0.19688,0.00016,12.93313]
[1777948416852,37.43,80454.22,31.4,-0.19722,0.00016,12.94653]
[1777948417556,37.43,80447.75,31.4,-0.19826,0.00016,12.98643]
[1777948418064,37.43,80447.75,31.4,-0.19826,0.00016,12.98643]
[1777948418235,37.43,80447.75,31.4,-0.19826,0.00016,12.98643]
[1777948419144,37.43,80445.08,31.4,-0.19868,0.00016,13.0029]
[1777948421218,37.43,80445.02,31.4,-0.1987,0.00016,13.00334]
[1777948422801,37.43,80442.33,31.4,-0.19913,0.00016,13.01989]
[1777948430647,37.43,80439.45,31.4,-0.19959,0.00016,13.03763]
[1777948431850,37.43,80439.45,31.4,-0.19959,0.00016,13.03763]
[1777948431898,37.43,80439.49,31.4,-0.19958,0.00016,13.03738]
[1777948432727,37.43,80439.49,31.4,-0.19958,0.00016,13.03738]
[1777948432756,37.43,80448.55,31.4,-0.19813,0.00016,12.98161]
[1777948433119,37.43,80448.55,31.4,-0.19813,0.00016,12.98161]
[1777948438863,37.43,80451.74,31.4,-0.19762,0.00016,12.96178]
[1777948443437,37.43,80450.99,31.4,-0.19773,0.00016,12.96619]
[1777948445752,37.43,80443.54,31.4,-0.19892,0.00016,13.01182]
[1777948447767,37.43,80453.0,31.4,-0.1974,0.00016,12.95347]
[1777948451013,37.43,80453.54,31.4,-0.19732,0.00016,12.95008]
[1777948454604,37.43,80454.92,31.4,-0.19709,0.00016,12.94148]
[1777948457068,37.43,80454.82,31.4,-0.19711,0.00016,12.94201]
[1777948466903,37.42,80451.84,31.4,-0.19757,0.00016,12.95976]
[1777948471938,37.42,80449.21,31.4,-0.19791,0.00016,12.96937]
[1777948476972,37.42,80448.47,31.4,-0.19802,0.00016,12.97353]
[1777948482007,37.42,80448.03,31.4,-0.19808,0.00016,12.97581]
[1777948487013,37.42,80447.58,31.4,-0.19814,0.00016,12.97826]
[1777948492078,37.41,80442.02,31.4,-0.19902,0.00016,13.01185]
[1777948497112,37.41,80447.9,31.4,-0.19806,0.00016,12.97499]
[1777948497560,37.41,80447.9,31.4,-0.19806,0.00016,12.97499]
[1777948497655,37.41,80447.9,31.4,-0.19806,0.00016,12.97499]
[1777948497822,37.41,80447.9,31.4,-0.19806,0.00016,12.97499]
[1777948497868,37.41,80447.9,31.4,-0.19806,0.00016,12.97499]
[1777948498120,37.41,80459.2,31.4,-0.19626,0.00016,12.90531]
[1777948500212,37.41,80464.43,31.4,-0.19543,0.00016,12.87304]
[1777948507895,37.41,80465.45,31.4,-0.19527,0.00016,12.86694]
[1777948509778,37.41,80465.47,31.4,-0.19527,0.00016,12.86691]
[1777948510831,37.41,80464.91,31.4,-0.19536,0.00016,12.8704]
[1777948511168,37.41,80469.86,31.4,-0.19458,0.00016,12.83985]
[1777948512333,37.41,80472.38,31.4,-0.19418,0.00016,12.82434]
[1777948512355,37.41,80472.38,31.4,-0.19418,0.00016,12.82434]
[1777948512431,37.41,80472.38,31.4,-0.19418,0.00016,12.82434]
[1777948513172,37.41,80473.39,31.4,-0.19403,0.00016,12.81818]
[1777948513608,37.41,80475.51,31.4,-0.1937,0.00016,12.80515]
[1777948514514,37.41,80475.51,31.4,-0.1937,0.00016,12.80515]
[1777948519821,37.41,80480.64,31.4,-0.19288,0.00016,12.77316]
[1777948521310,37.41,80480.57,31.4,-0.19289,0.00016,12.77356]
[1777948521728,37.41,80480.57,31.4,-0.19289,0.00016,12.77356]
[1777948523557,37.41,80479.58,31.4,-0.19305,0.00016,12.77961]
[1777948523559,37.41,80479.58,31.4,-0.19305,0.00016,12.77961]
[1777948523657,37.41,80480.48,31.4,-0.1929,0.00016,12.774]
[1777948529336,37.41,80485.12,31.4,-0.19219,0.00016,12.74581]
[1777948531591,37.41,80484.96,31.4,-0.19222,0.00016,12.7469]
[1777948531747,37.41,80484.96,31.4,-0.19222,0.00016,12.7469]
[1777948531880,37.41,80484.96,31.4,-0.19222,0.00016,12.7469]
[1777948532135,37.42,80485.13,31.4,-0.19213,0.00016,12.73968]
[1777948532886,37.42,80492.43,31.4,-0.19099,0.00016,12.69441]
[1777948533631,37.42,80492.43,31.4,-0.19099,0.00016,12.69441]
[1777948533900,37.42,80492.43,31.4,-0.19099,0.00016,12.69441]
[1777948534178,37.42,80495.84,31.4,-0.19046,0.00016,12.67348]
[1777948536287,37.42,80496.8,31.4,-0.19032,0.00016,12.6677]
[1777948536854,37.42,80497.03,31.4,-0.19028,0.00016,12.66646]
[1777948539146,37.42,80503.6,31.4,-0.18927,0.00016,12.62577]
[1777948540350,37.42,80507.67,31.4,-0.18864,0.00015,12.60056]
[1777948542897,37.42,80506.28,31.4,-0.18886,0.00015,12.60957]
[1777948548347,37.42,80505.32,31.4,-0.18902,0.00015,12.61595]
[1777948548448,37.42,80505.32,31.4,-0.18903,0.00015,12.61616]
[1777948553505,37.43,80502.58,31.4,-0.18948,0.00016,12.63425]
[1777948558540,37.43,80506.99,31.4,-0.18882,0.00015,12.60786]
[1777948563576,37.43,80505.94,31.4,-0.18901,0.00015,12.61551]
[1777948564276,37.43,80505.94,31.4,-0.18901,0.00015,12.61551]
[1777948564291,37.43,80505.94,31.4,-0.18901,0.00015,12.61551]
[1777948564317,37.43,80505.94,31.4,-0.18901,0.00015,12.61551]
[1777948564584,37.44,80506.75,31.4,-0.18889,0.00015,12.61068]
[1777948566951,37.44,80512.29,31.4,-0.18803,0.00015,12.57634]
[1777948567052,37.44,80513.6,31.4,-0.18783,0.00015,12.56834]
[1777948569746,37.44,80523.07,31.4,-0.1864,0.00015,12.51029]
[1777948574781,37.45,80526.49,31.4,-0.18591,0.00015,12.49056]
[1777948580770,37.46,80525.43,31.4,-0.18613,0.00015,12.49956]
[1777948586451,37.46,80530.18,31.4,-0.18546,0.00015,12.47235]
[1777948588745,37.47,80530.09,31.4,-0.1855,0.00015,12.47376]
[1777948588748,37.47,80530.09,31.4,-0.1855,0.00015,12.47376]
[1777948589110,37.47,80530.09,31.4,-0.1855,0.00015,12.47376]
[1777948589118,37.47,80531.29,31.4,-0.18532,0.00015,12.46671]
[1777948589681,37.47,80531.29,31.4,-0.18532,0.00015,12.46671]
[1777948590078,37.47,80547.3,31.4,-0.18289,0.00015,12.36727]
[1777948592670,37.47,80548.32,31.4,-0.18269,0.00015,12.35544]
[1777948593096,37.48,80543.73,31.4,-0.1834,0.00015,12.38453]
[1777948593788,37.48,80536.23,31.4,-0.18455,0.00015,12.43181]
[1777948598823,37.49,80534.04,31.4,-0.18494,0.00015,12.44764]
[1777948603858,37.49,80533.15,31.4,-0.18513,0.00015,12.45537]
[1777948608893,37.5,80532.5,31.4,-0.18528,0.00015,12.46154]
[1777948613928,37.51,80534.85,31.4,-0.18497,0.00015,12.44905]
[1777948619684,37.52,80532.55,31.4,-0.18536,0.00015,12.46506]
[1777948621264,37.52,80521.0,31.4,-0.18716,0.00015,12.53814]
[1777948623998,37.53,80513.08,31.4,-0.18841,0.00015,12.58831]
[1777948628028,37.53,80525.72,31.4,-0.18649,0.00015,12.51109]
[1777948629036,37.53,80533.7,31.4,-0.18528,0.00015,12.4619]
[1777948634070,37.54,80535.77,31.4,-0.18502,0.00015,12.45143]
[1777948637091,37.55,80542.67,31.4,-0.18401,0.00015,12.41004]
[1777948642126,37.56,80545.51,31.4,-0.18364,0.00015,12.39509]
[1777948647162,37.59,80543.0,31.4,-0.18421,0.00015,12.41835]
[1777948652193,37.61,80546.36,31.4,-0.18379,0.00015,12.39792]
[1777948652910,37.62,80548.79,31.4,-0.18344,0.00015,12.38334]
[1777948658238,37.63,80550.62,31.4,-0.18323,0.00015,12.37505]
[1777948663273,37.69,80552.15,31.4,-0.18338,0.00015,12.38165]
[1777948667301,37.76,80565.52,31.4,-0.18184,0.00015,12.31829]
[1777948668221,37.76,80565.52,31.4,-0.18184,0.00015,12.31829]
[1777948668812,37.77,80567.75,31.4,-0.18152,0.00015,12.30503]
[1777948671470,37.77,80565.08,31.4,-0.18194,0.00015,12.32274]
[1777948673079,37.79,80565.09,31.4,-0.18207,0.00015,12.32822]
[1777948679040,37.87,80567.27,31.4,-0.18224,0.00015,12.33556]
[1777948682674,37.95,80574.35,31.4,-0.18167,0.00015,12.31241]
[1777948686569,38.03,80577.74,31.4,-0.18167,0.00015,12.31305]
[1777948686930,38.05,80578.3,31.4,-0.18171,0.00015,12.31486]
[1777948687441,38.05,80588.69,31.4,-0.18018,0.00015,12.25131]
[1777948690823,38.06,80586.77,31.4,-0.18048,0.00015,12.26411]
[1777948691132,38.06,80585.59,31.4,-0.18067,0.00015,12.27185]
[1777948691966,38.06,80570.05,31.4,-0.183,0.00015,12.36802]
[1777948694067,38.06,80563.62,31.4,-0.18397,0.00015,12.40797]
[1777948695497,38.07,80553.08,31.4,-0.18558,0.00015,12.47384]
[1777948699655,38.07,80546.01,31.4,-0.18668,0.00015,12.51858]
[1777948705568,38.08,80541.08,31.4,-0.18747,0.00015,12.55042]
[1777948710334,38.08,80542.02,31.4,-0.18735,0.00015,12.5455]
[1777948710352,38.08,80542.02,31.4,-0.18735,0.00015,12.5455]
[1777948710376,38.08,80544.42,31.4,-0.18699,0.00015,12.5311]
[1777948710453,38.08,80544.42,31.4,-0.18699,0.00015,12.5311]
[1777948710603,38.09,80551.88,31.4,-0.18587,0.00015,12.48575]
[1777948712617,38.09,80558.24,31.4,-0.18486,0.00015,12.44089]
[1777948713559,38.09,80558.24,31.4,-0.18486,0.00015,12.44089]
[1777948713624,38.09,80558.85,31.4,-0.18477,0.00015,12.43739]
[1777948718659,38.1,80557.58,31.4,-0.18501,0.00015,12.44695]
[1777948719895,38.1,80557.58,31.4,-0.18501,0.00015,12.44695]
[1777948719923,38.1,80557.58,31.4,-0.18501,0.00015,12.44695]
[1777948720234,38.1,80557.58,31.4,-0.18501,0.00015,12.44695]
[1777948720289,38.1,80556.14,31.4,-0.18523,0.00015,12.45612]
[1777948721345,38.1,80568.4,31.4,-0.18341,0.00015,12.38149]
[1777948723891,38.1,80570.96,31.4,-0.18303,0.00015,12.36613]
[1777948724163,38.1,80571.6,31.4,-0.18294,0.00015,12.36253]
[1777948729735,38.11,80579.78,31.4,-0.1818,0.00015,12.31527]
[1777948734783,38.12,80575.75,31.4,-0.18246,0.00015,12.34258]
[1777948739888,38.13,80581.02,31.4,-0.18172,0.00015,12.31213]
[1777948739989,38.13,80588.39,31.4,-0.18064,0.00015,12.26737]
[1777948740649,38.13,80588.39,31.4,-0.18064,0.00015,12.26737]
[1777948740931,38.13,80590.29,31.4,-0.18037,0.00015,12.25627]
[1777948742496,38.14,80591.65,31.4,-0.18018,0.00015,12.24835]
[1777948743325,38.14,80590.14,31.4,-0.18041,0.00015,12.25807]
[1777948746136,38.19,80598.59,31.4,-0.17946,0.00015,12.2187]
[1777948746601,38.19,80598.59,31.4,-0.17946,0.00015,12.2187]
[1777948746879,38.19,80598.59,31.4,-0.17946,0.00015,12.2187]
[1777948747151,38.19,80599.49,31.4,-0.17934,0.00015,12.21382]
[1777948747918,38.19,80599.49,31.4,-0.17934,0.00015,12.21382]
[1777948748263,38.19,80599.49,31.4,-0.17934,0.00015,12.21382]
[1777948748489,38.19,80599.49,31.4,-0.17934,0.00015,12.21382]
[1777948748708,38.19,80603.22,31.4,-0.1788,0.00015,12.19125]
[1777948748948,38.19,80603.22,31.4,-0.1788,0.00015,12.19125]
[1777948749049,38.19,80603.22,31.4,-0.1788,0.00015,12.19125]
[1777948749061,38.19,80603.22,31.4,-0.1788,0.00015,12.19125]
[1777948749308,38.19,80603.22,31.4,-0.1788,0.00015,12.19125]
[1777948749200,38.19,80640.97,31.4,-0.17333,0.00014,11.95928]
[1777948749423,38.19,80640.97,31.4,-0.17333,0.00014,11.95928]
[1777948749465,38.19,80640.97,31.4,-0.17333,0.00014,11.95928]
[1777948749488,38.19,80640.97,31.4,-0.17333,0.00014,11.95928]
[1777948749710,38.19,80640.97,31.4,-0.17333,0.00014,11.95928]
[1777948749812,38.19,80640.97,31.4,-0.17333,0.00014,11.95928]
[1777948750049,38.19,80640.97,31.4,-0.17333,0.00014,11.95928]
[1777948750337,38.19,80640.97,31.4,-0.17333,0.00014,11.95928]
[1777948750384,38.19,80640.97,31.4,-0.17333,0.00014,11.95928]
[1777948750372,38.19,80656.18,31.4,-0.17117,0.00014,11.86614]
[1777948750791,38.19,80656.18,31.4,-0.17117,0.00014,11.86614]
[1777948751113,38.19,80664.2,31.4,-0.17004,0.00014,11.81719]
[1777948753865,38.25,80669.92,31.4,-0.16955,0.00014,11.79612]
[1777948754806,38.27,80675.68,31.4,-0.1689,0.00014,11.76782]
[1777948755423,38.28,80682.34,31.4,-0.16798,0.00014,11.72752]
[1777948761139,38.41,80675.49,31.4,-0.16979,0.00014,11.80762]
[1777948761200,38.41,80675.49,31.4,-0.16979,0.00014,11.80762]
[1777948761301,38.44,80682.75,31.4,-0.16892,0.00014,11.76994]
[1777948761627,38.44,80682.75,31.4,-0.16892,0.00014,11.76994]
[1777948761706,38.44,80682.75,31.4,-0.16892,0.00014,11.76994]
[1777948762215,38.44,80682.75,31.4,-0.16892,0.00014,11.76994]
[1777948762362,38.47,80697.3,31.4,-0.16705,0.00014,11.68804]
[1777948762763,38.47,80697.3,31.4,-0.16705,0.00014,11.68804]
[1777948763126,38.47,80697.3,31.4,-0.16705,0.00014,11.68804]
[1777948763178,38.47,80697.3,31.4,-0.16705,0.00014,11.68804]
[1777948763388,38.47,80710.47,31.4,-0.16524,0.00014,11.60782]
[1777948764690,38.49,80708.02,31.4,-0.16573,0.00014,11.62984]
[1777948765037,38.49,80708.02,31.4,-0.16573,0.00014,11.62984]
[1777948765307,38.49,80708.02,31.4,-0.16573,0.00014,11.62984]
[1777948765348,38.49,80708.02,31.4,-0.16573,0.00014,11.62984]
[1777948766654,38.5,80712.55,31.4,-0.16514,0.00014,11.6034]
[1777948767306,38.5,80712.55,31.4,-0.16514,0.00014,11.6034]
[1777948767318,38.5,80712.55,31.4,-0.16514,0.00014,11.6034]
[1777948767355,38.53,80714.02,31.4,-0.1651,0.00014,11.60205]
[1777948767532,38.53,80714.02,31.4,-0.1651,0.00014,11.60205]
[1777948767536,38.53,80714.02,31.4,-0.1651,0.00014,11.60205]
[1777948768348,38.55,80722.67,31.4,-0.16404,0.00014,11.55484]
[1777948770509,38.59,80726.38,31.4,-0.16382,0.00014,11.54533]
[1777948771332,38.59,80726.38,31.4,-0.16382,0.00014,11.54533]
[1777948771384,38.62,80738.36,31.4,-0.16226,0.00014,11.47208]
[1777948771431,38.62,80738.36,31.4,-0.16226,0.00014,11.47208]
[1777948771570,38.62,80738.36,31.4,-0.16226,0.00014,11.47208]
[1777948771833,38.62,80738.36,31.4,-0.16226,0.00014,11.47208]
[1777948772373,38.62,80738.36,31.4,-0.16226,0.00014,11.47208]
[1777948772453,38.62,80738.36,31.4,-0.16226,0.00014,11.47208]
[1777948772348,38.64,80747.0,31.4,-0.16124,0.00014,11.42657]
[1777948772546,38.64,80747.0,31.4,-0.16124,0.00014,11.42657]
[1777948773124,38.64,80747.0,31.4,-0.16124,0.00014,11.42657]
[1777948773197,38.67,80730.68,31.4,-0.16364,0.00014,11.53435]
[1777948776020,38.68,80726.89,31.4,-0.16418,0.00014,11.55878]
[1777948780041,38.68,80725.45,31.4,-0.16444,0.00014,11.57012]
[1777948780185,38.68,80725.45,31.4,-0.16444,0.00014,11.57012]
[1777948781228,38.69,80712.47,31.4,-0.16625,0.00014,11.65062]
[1777948783240,38.69,80709.95,31.4,-0.16662,0.00014,11.66712]
[1777948783327,38.69,80717.06,31.4,-0.16564,0.00014,11.62373]
[1777948784145,38.69,80725.79,31.4,-0.16445,0.00014,11.57096]
[1777948786024,38.7,80730.25,31.4,-0.16386,0.00014,11.54433]
[1777948787272,38.72,80719.86,31.4,-0.16545,0.00014,11.61531]
[1777948787984,38.72,80719.86,31.4,-0.16545,0.00014,11.61531]
[1777948790572,38.76,80709.92,31.4,-0.16705,0.00014,11.68626]
[1777948792375,38.78,80705.38,31.4,-0.16777,0.00014,11.71826]
[1777948797426,38.79,80709.36,31.4,-0.16728,0.00014,11.69682]
[1777948799269,38.79,80710.28,31.4,-0.16716,0.00014,11.69123]
[1777948799273,38.79,80710.28,31.4,-0.16716,0.00014,11.69123]
[1777948799302,38.8,80711.7,31.4,-0.16706,0.00014,11.68689]
[1777948801126,38.81,80714.05,31.4,-0.16674,0.00014,11.67321]
[1777948801184,38.81,80714.05,31.4,-0.16674,0.00014,11.67321]
[1777948801287,38.81,80714.05,31.4,-0.16674,0.00014,11.67321]
[1777948801475,38.81,80708.38,31.4,-0.16754,0.00014,11.70834]
[1777948801533,38.81,80708.38,31.4,-0.16754,0.00014,11.70834]
[1777948801776,38.81,80708.38,31.4,-0.16754,0.00014,11.70834]
[1777948802077,38.81,80708.38,31.4,-0.16754,0.00014,11.70834]
[1777948802272,38.81,80700.08,31.4,-0.16871,0.00014,11.75939]
[1777948802777,38.81,80700.08,31.4,-0.16871,0.00014,11.75939]
[1777948803373,38.81,80700.08,31.4,-0.16871,0.00014,11.75939]
[1777948803544,38.81,80694.77,31.4,-0.16946,0.00014,11.79224]
[1777948803981,38.81,80694.77,31.4,-0.16946,0.00014,11.79224]
[1777948804007,38.81,80694.77,31.4,-0.16946,0.00014,11.79224]
[1777948804455,38.81,80694.77,31.4,-0.16946,0.00014,11.79224]
[1777948804457,38.82,80685.89,31.4,-0.17072,0.00014,11.84716]
[1777948804839,38.82,80685.89,31.4,-0.17072,0.00014,11.84716]
[1777948805844,38.82,80682.91,31.4,-0.17114,0.00014,11.86525]
[1777948808838,38.88,80687.65,31.4,-0.17084,0.00014,11.85259]
[1777948809170,38.88,80687.65,31.4,-0.17084,0.00014,11.85259]
[1777948814354,38.96,80685.06,31.4,-0.17168,0.00014,11.8897]
[1777948814792,38.96,80682.89,31.4,-0.172,0.00014,11.90332]
[1777948817326,38.96,80675.93,31.4,-0.173,0.00014,11.94633]
[1777948819646,38.99,80676.69,31.4,-0.17308,0.00014,11.94998]
[1777948819918,38.99,80676.69,31.4,-0.17308,0.00014,11.94998]
[1777948821771,39.01,80672.64,31.4,-0.17374,0.00014,11.97832]
[1777948827448,39.01,80672.16,31.4,-0.17385,0.00014,11.98336]
[1777948832484,39.02,80669.87,31.4,-0.17415,0.00014,11.99281]
[1777948837263,39.03,80662.61,31.4,-0.17521,0.00014,12.03779]
[1777948842682,39.03,80662.28,31.4,-0.17529,0.00014,12.04113]
[1777948844892,39.04,80669.45,31.4,-0.17429,0.00014,11.9987]
[1777948850610,39.04,80666.28,31.4,-0.17478,0.00014,12.01957]
[1777948854829,39.04,80660.86,31.4,-0.17556,0.00014,12.05294]
[1777948860829,39.05,80657.48,31.4,-0.17607,0.00014,12.07442]
[1777948860906,39.05,80657.06,31.4,-0.17613,0.00014,12.07712]
[1777948862455,39.05,80657.06,31.4,-0.17613,0.00014,12.07712]
[1777948861689,39.05,80667.03,31.4,-0.17472,0.00014,12.01711]
[1777948863292,39.05,80667.03,31.4,-0.17472,0.00014,12.01711]
[1777948864738,39.05,80665.51,31.4,-0.17494,0.00014,12.02641]
[1777948864781,39.05,80665.51,31.4,-0.17494,0.00014,12.02641]
[1777948866605,39.05,80671.52,31.4,-0.17409,0.00014,11.99045]
[1777948870989,39.05,80675.14,31.4,-0.17359,0.00014,11.96896]
[1777948876095,39.05,80675.39,31.4,-0.17357,0.00014,11.96806]
[1777948879815,39.06,80683.27,31.4,-0.17248,0.00014,11.92125]
[1777948882057,39.06,80682.93,31.4,-0.17253,0.00014,11.9235]
[1777948885777,39.06,80682.99,31.4,-0.17254,0.00014,11.92394]
[1777948889053,39.06,80675.84,31.4,-0.17356,0.00014,11.96754]
[1777948889066,39.06,80675.84,31.4,-0.17356,0.00014,11.96754]
[1777948891184,39.06,80675.13,31.4,-0.17366,0.00014,11.9721]
[1777948891199,39.06,80675.13,31.4,-0.17366,0.00014,11.9721]
[1777948891411,39.06,80675.13,31.4,-0.17366,0.00014,11.9721]
[1777948891512,39.06,80675.6,31.4,-0.17353,0.00014,11.96306]
[1777948891596,39.06,80675.6,31.4,-0.17353,0.00014,11.96306]
[1777948895234,39.06,80676.34,31.4,-0.17343,0.00014,11.95848]
[1777948897592,39.06,80682.95,31.4,-0.1725,0.00014,11.91856]
[1777948898084,39.06,80682.95,31.4,-0.1725,0.00014,11.91856]
[1777948898393,39.06,80682.77,31.4,-0.17252,0.00014,11.91965]
[1777948899356,39.06,80682.77,31.4,-0.17252,0.00014,11.91965]
[1777948904560,39.06,80687.07,31.4,-0.1719,0.00014,11.89291]
[1777948905724,39.06,80694.64,31.4,-0.17084,0.00014,11.84699]
[1777948909155,39.06,80697.27,31.4,-0.17047,0.00014,11.83091]
[1777948909367,39.06,80697.27,31.4,-0.17047,0.00014,11.83091]
[1777948914181,39.06,80701.31,31.4,-0.1699,0.00014,11.80626]
[1777948918139,39.06,80701.49,31.4,-0.16987,0.00014,11.80502]
[1777948920859,39.06,80700.72,31.4,-0.16998,0.00014,11.80953]
[1777948922964,39.06,80695.74,31.4,-0.17067,0.00014,11.83945]
[1777948923018,39.06,80695.74,31.4,-0.17067,0.00014,11.83945]
[1777948924313,39.06,80690.82,31.4,-0.17135,0.00014,11.86905]
[1777948924414,39.06,80682.17,31.4,-0.17256,0.00014,11.9212]
[1777948925299,39.06,80682.17,31.4,-0.17256,0.00014,11.9212]
[1777948928437,39.05,80681.06,31.4,-0.17271,0.00014,11.92749]
[1777948929123,39.05,80679.36,31.4,-0.17294,0.00014,11.93765]
[1777948930495,39.05,80679.24,31.4,-0.17296,0.00014,11.93827]
[1777948930781,39.05,80679.11,31.4,-0.17297,0.00014,11.93883]
[1777948930850,39.05,80679.11,31.4,-0.17297,0.00014,11.93883]
[1777948931256,39.05,80679.11,31.4,-0.17297,0.00014,11.93883]
[1777948932132,39.05,80674.84,31.4,-0.17356,0.00014,11.96434]
[1777948932559,39.05,80674.84,31.4,-0.17356,0.00014,11.96434]
[1777948941936,39.04,80677.74,31.4,-0.17311,0.00014,11.94492]
[1777948944963,39.04,80676.11,31.4,-0.17333,0.00014,11.95404]
[1777948950310,39.04,80674.2,31.4,-0.17358,0.00014,11.96495]
[1777948952324,39.04,80664.83,31.4,-0.17483,0.00014,12.01488]
[1777948953083,39.04,80664.83,31.4,-0.17483,0.00014,12.01488]
[1777948954788,39.04,80659.46,31.4,-0.17558,0.00014,12.04685]
[1777948959422,39.03,80657.46,31.4,-0.17585,0.00014,12.05805]
[1777948959431,39.03,80657.12,31.4,-0.17589,0.00014,12.05989]
[1777948961485,39.03,80657.12,31.4,-0.17589,0.00014,12.05989]
[1777948961497,39.03,80657.12,31.4,-0.17589,0.00014,12.05989]
[1777948961586,39.03,80657.12,31.4,-0.17589,0.00014,12.05973]
[1777948962037,39.03,80657.12,31.4,-0.17589,0.00014,12.05973]
[1777948962394,39.03,80652.41,31.4,-0.17656,0.00014,12.08799]
[1777948967429,39.03,80645.71,31.4,-0.1775,0.00014,12.12784]
[1777948972145,39.03,80642.73,31.4,-0.17792,0.00014,12.14527]
[1777948972148,39.03,80642.73,31.4,-0.17792,0.00014,12.14527]
[1777948972465,39.03,80641.9,31.4,-0.17803,0.00014,12.15014]
[1777948975597,39.03,80641.7,31.4,-0.17806,0.00014,12.15111]
[1777948976571,39.03,80640.28,31.4,-0.17826,0.00014,12.15953]
[1777948978593,39.03,80639.92,31.4,-0.1783,0.00014,12.16144]
[1777948978609,39.03,80639.92,31.4,-0.1783,0.00014,12.16144]
[1777948979514,39.03,80646.64,31.4,-0.17734,0.00014,12.12096]
[1777948984549,39.02,80649.72,31.4,-0.17689,0.00014,12.10202]
[1777948989622,39.02,80650.06,31.4,-0.17684,0.00014,12.09975]
[1777948991900,39.02,80649.19,31.4,-0.17696,0.00014,12.10482]
[1777948993396,39.02,80651.4,31.4,-0.17664,0.00014,12.09145]
[1777948993483,39.02,80651.4,31.4,-0.17664,0.00014,12.09145]
[1777948995411,39.02,80661.42,31.4,-0.17521,0.00014,12.03103]
[1777948995996,39.02,80664.03,31.4,-0.17485,0.00014,12.01535]
[1777948996025,39.02,80664.03,31.4,-0.17485,0.00014,12.01535]
[1777948996634,39.02,80666.87,31.4,-0.17444,0.00014,11.99823]
[1777948997025,39.02,80666.87,31.4,-0.17444,0.00014,11.99823]
[1777949000739,39.02,80672.11,31.4,-0.17369,0.00014,11.96619]
[1777949001507,39.02,80672.11,31.4,-0.17369,0.00014,11.96619]
[1777949001557,39.02,80672.11,31.4,-0.17369,0.00014,11.96619]
[1777949001682,39.02,80672.11,31.4,-0.17369,0.00014,11.96619]
[1777949002032,39.02,80672.11,31.4,-0.17369,0.00014,11.96619]
[1777949002740,39.02,80676.34,31.4,-0.1731,0.00014,11.94075]
[1777949002774,39.02,80676.34,31.4,-0.1731,0.00014,11.94075]
[1777949007619,39.02,80682.36,31.4,-0.17225,0.00014,11.90434]
[1777949008030,39.02,80682.68,31.4,-0.17221,0.00014,11.9024]
[1777949008393,39.02,80682.68,31.4,-0.17221,0.00014,11.9024]
[1777949009584,39.02,80682.23,31.4,-0.17227,0.00014,11.90511]
[1777949014565,39.02,80685.87,31.4,-0.17169,0.00014,11.8768]
[1777949014630,39.02,80685.05,31.4,-0.17181,0.00014,11.88177]
[1777949016781,39.02,80692.99,31.4,-0.1707,0.00014,11.83374]
[1777949021589,39.02,80694.25,31.4,-0.17052,0.00014,11.82608]
[1777949021731,39.02,80694.86,31.4,-0.17044,0.00014,11.82239]
[1777949022085,39.02,80694.86,31.4,-0.17044,0.00014,11.82239]
[1777949022281,39.02,80694.86,31.4,-0.17044,0.00014,11.82239]
[1777949022621,39.02,80694.86,31.4,-0.17044,0.00014,11.82239]
[1777949022630,39.02,80732.73,31.4,-0.16522,0.00014,11.59338]
[1777949023672,39.02,80749.54,31.4,-0.16293,0.00014,11.49158]
[1777949024033,39.02,80749.54,31.4,-0.16293,0.00014,11.49158]
[1777949024679,39.02,80749.54,31.4,-0.16293,0.00014,11.49158]
[1777949025365,39.02,80755.86,31.4,-0.16208,0.00013,11.45342]
[1777949026347,39.02,80754.66,31.4,-0.16226,0.00013,11.46125]
[1777949026347,39.02,80754.66,31.4,-0.16226,0.00013,11.46125]
[1777949026839,39.02,80755.44,31.4,-0.16216,0.00013,11.45682]
[1777949027766,39.02,80756.3,31.4,-0.16205,0.00013,11.45191]
[1777949028550,39.02,80756.3,31.4,-0.16205,0.00013,11.45191]
[1777949028992,39.03,80758.55,31.4,-0.16175,0.00013,11.4385]
[1777949029048,39.03,80758.55,31.4,-0.16175,0.00013,11.4385]
[1777949029656,39.03,80758.55,31.4,-0.16175,0.00013,11.4385]
[1777949030138,39.03,80753.69,31.4,-0.16241,0.00013,11.46826]
[1777949035147,39.03,80754.89,31.4,-0.16228,0.00013,11.46257]
[1777949038543,39.03,80761.43,31.4,-0.16142,0.00013,11.42359]
[1777949039389,39.04,80763.6,31.4,-0.16114,0.00013,11.41113]
[1777949039641,39.04,80763.32,31.4,-0.16119,0.00013,11.41319]
[1777949040362,39.04,80763.32,31.4,-0.16119,0.00013,11.41319]
[1777949040630,39.04,80763.32,31.4,-0.16119,0.00013,11.41319]
[1777949040641,39.04,80763.32,31.4,-0.16119,0.00013,11.41319]
[1777949040706,39.04,80774.76,31.4,-0.15966,0.00013,11.34422]
[1777949040948,39.04,80774.76,31.4,-0.15966,0.00013,11.34422]
[1777949040994,39.04,80774.76,31.4,-0.15966,0.00013,11.34422]
[1777949041135,39.04,80793.73,31.4,-0.15715,0.00013,11.22956]
[1777949041789,39.04,80793.73,31.4,-0.15715,0.00013,11.22956]
[1777949042308,39.04,80793.73,31.4,-0.15715,0.00013,11.22956]
[1777949042476,39.04,80793.73,31.4,-0.15715,0.00013,11.22956]
[1777949042572,39.04,80793.73,31.4,-0.15715,0.00013,11.22956]
[1777949042626,39.04,80793.73,31.4,-0.15715,0.00013,11.22956]
[1777949042749,39.04,80794.68,31.4,-0.15704,0.00013,11.22422]
[1777949043348,39.04,80794.68,31.4,-0.15704,0.00013,11.22422]
[1777949043618,39.04,80794.68,31.4,-0.15704,0.00013,11.22422]
[1777949044041,39.04,80788.47,31.4,-0.15787,0.00013,11.26227]
[1777949044925,39.04,80792.18,31.4,-0.15738,0.00013,11.24017]
[1777949045934,39.05,80791.5,31.4,-0.15748,0.00013,11.24469]
[1777949046588,39.05,80791.5,31.4,-0.15748,0.00013,11.24469]
[1777949046880,39.05,80790.13,31.4,-0.15767,0.00013,11.25338]
[1777949048009,39.05,80791.15,31.4,-0.15754,0.00013,11.24721]
[1777949048074,39.05,80791.15,31.4,-0.15754,0.00013,11.24721]
[1777949048914,39.05,80789.86,31.4,-0.15772,0.00013,11.2558]
[1777949050130,39.05,80787.33,31.4,-0.15806,0.00013,11.27112]
[1777949052050,39.06,80776.79,31.4,-0.15949,0.00013,11.33663]
[1777949057084,39.06,80774.01,31.4,-0.15991,0.00013,11.35544]
[1777949062196,39.07,80773.83,31.4,-0.15996,0.00013,11.35809]
[1777949065501,39.07,80782.34,31.4,-0.15887,0.00013,11.30816]
[1777949067610,39.08,80786.72,31.4,-0.1583,0.00013,11.28211]
[1777949070568,39.08,80795.16,31.4,-0.15722,0.00013,11.23267]
[1777949072452,39.08,80795.75,31.4,-0.15708,0.00013,11.22316]
[1777949075046,39.09,80794.02,31.4,-0.15734,0.00013,11.23493]
[1777949079535,39.09,80785.84,31.4,-0.15844,0.00013,11.28575]
[1777949082125,39.1,80795.17,31.4,-0.15725,0.00013,11.23099]
[1777949085367,39.1,80795.13,31.4,-0.15728,0.00013,11.23252]
[1777949091322,39.11,80791.13,31.4,-0.15788,0.00013,11.26006]
[1777949096358,39.12,80787.41,31.4,-0.15842,0.00013,11.28485]
[1777949098373,39.13,80795.33,31.4,-0.15739,0.00013,11.23788]
[1777949103331,39.13,80796.34,31.4,-0.1573,0.00013,11.2338]
[1777949103348,39.13,80796.34,31.4,-0.1573,0.00013,11.2338]
[1777949103631,39.13,80796.34,31.4,-0.1573,0.00013,11.2338]
[1777949103689,39.13,80796.34,31.4,-0.1573,0.00013,11.2338]
[1777949103846,39.13,80801.77,31.4,-0.1566,0.00013,11.20148]
[1777949104062,39.13,80801.77,31.4,-0.1566,0.00013,11.20148]
[1777949104259,39.13,80801.77,31.4,-0.1566,0.00013,11.20148]
[1777949104601,39.13,80801.77,31.4,-0.1566,0.00013,11.20148]
[1777949104754,39.14,80844.68,31.4,-0.15105,0.00013,10.94273]
[1777949104804,39.14,80844.68,31.4,-0.15105,0.00013,10.94273]
[1777949104897,39.14,80844.68,31.4,-0.15105,0.00013,10.94273]
[1777949105021,39.14,80844.68,31.4,-0.15105,0.00013,10.94273]
[1777949105430,39.16,80875.23,31.4,-0.1473,0.00013,10.7649]
[1777949106246,39.16,80875.23,31.4,-0.1473,0.00013,10.7649]
[1777949106280,39.16,80875.23,31.4,-0.1473,0.00013,10.7649]
[1777949106456,39.16,80875.23,31.4,-0.1473,0.00013,10.7649]
[1777949106470,39.16,80875.23,31.4,-0.1473,0.00013,10.7649]
[1777949106685,39.16,80875.23,31.4,-0.1473,0.00013,10.7649]
[1777949106742,39.18,80876.14,31.4,-0.14734,0.00013,10.76694]
[1777949107763,39.19,80860.21,31.4,-0.14936,0.00013,10.86309]
[1777949107977,39.19,80860.21,31.4,-0.14936,0.00013,10.86309]
[1777949108508,39.19,80860.21,31.4,-0.14936,0.00013,10.86309]
[1777949108517,39.19,80860.21,31.4,-0.14936,0.00013,10.86309]
[1777949108521,39.19,80860.21,31.4,-0.14936,0.00013,10.86309]
[1777949108648,39.19,80860.21,31.4,-0.14936,0.00013,10.86309]
[1777949108759,39.19,80860.21,31.4,-0.14936,0.00013,10.86309]
[1777949108654,39.18,80865.1,31.4,-0.14874,0.00013,10.83356]
[1777949109234,39.18,80865.1,31.4,-0.14874,0.00013,10.83356]
[1777949109585,39.18,80865.1,31.4,-0.14874,0.00013,10.83356]
[1777949109732,39.18,80865.1,31.4,-0.14874,0.00013,10.83356]
[1777949109767,39.18,80865.1,31.4,-0.14874,0.00013,10.83356]
[1777949109875,39.18,80864.32,31.4,-0.14883,0.00013,10.83824]
[1777949110465,39.18,80868.48,31.4,-0.14831,0.00013,10.81306]
[1777949111785,39.18,80878.64,31.4,-0.14703,0.00013,10.75174]
[1777949112134,39.18,80878.64,31.4,-0.14703,0.00013,10.75174]
[1777949112264,39.18,80878.64,31.4,-0.14703,0.00013,10.75174]
[1777949112802,39.18,80880.97,31.4,-0.14673,0.00013,10.73782]
[1777949113434,39.18,80880.97,31.4,-0.14673,0.00013,10.73782]
[1777949113746,39.18,80880.97,31.4,-0.14673,0.00013,10.73782]
[1777949114584,39.19,80880.29,31.4,-0.14682,0.00013,10.74205]
[1777949116626,39.19,80877.73,31.4,-0.14715,0.00013,10.75773]
[1777949118561,39.19,80874.88,31.4,-0.14751,0.00013,10.77511]
[1777949119263,39.19,80875.26,31.4,-0.14747,0.00013,10.77291]
[1777949120415,39.19,80877.14,31.4,-0.14723,0.00013,10.76167]
[1777949120528,39.19,80877.14,31.4,-0.14723,0.00013,10.76167]
[1777949120538,39.19,80886.19,31.4,-0.1461,0.00013,10.70725]
[1777949121185,39.19,80886.19,31.4,-0.1461,0.00013,10.70725]
[1777949121613,39.19,80886.19,31.4,-0.1461,0.00013,10.70725]
[1777949124630,39.19,80889.17,31.4,-0.14574,0.00012,10.68991]
[1777949126908,39.19,80889.98,31.4,-0.14565,0.00012,10.68562]
[1777949129820,39.19,80890.6,31.4,-0.14559,0.00012,10.68255]
[1777949132877,39.2,80889.84,31.4,-0.14563,0.00012,10.68146]
[1777949133164,39.2,80889.84,31.4,-0.14563,0.00012,10.68146]
[1777949133339,39.2,80889.84,31.4,-0.14563,0.00012,10.68146]
[1777949133699,39.2,80889.84,31.4,-0.14563,0.00012,10.68146]
[1777949133732,39.2,80873.56,31.4,-0.14767,0.00013,10.77976]
[1777949133968,39.2,80873.56,31.4,-0.14767,0.00013,10.77976]
[1777949134309,39.2,80873.56,31.4,-0.14767,0.00013,10.77976]
[1777949134432,39.2,80873.56,31.4,-0.14767,0.00013,10.77976]
[1777949135056,39.2,80878.08,31.4,-0.14711,0.00013,10.75261]
[1777949137081,39.2,80878.51,31.4,-0.14706,0.00013,10.75027]
[1777949138636,39.2,80883.15,31.4,-0.14648,0.00013,10.72245]
[1777949140012,39.2,80884.93,31.4,-0.14626,0.00013,10.71207]
[1777949142662,39.2,80885.13,31.4,-0.14624,0.00013,10.71123]
[1777949142868,39.2,80882.81,31.4,-0.14654,0.00013,10.7254]
[1777949142904,39.2,80882.81,31.4,-0.14654,0.00013,10.7254]
[1777949143328,39.2,80882.81,31.4,-0.14654,0.00013,10.7254]
[1777949143701,39.2,80862.81,31.4,-0.14906,0.00013,10.84609]
[1777949145683,39.2,80858.27,31.4,-0.14964,0.00013,10.87347]
[1777949145715,39.2,80855.51,31.4,-0.14999,0.00013,10.89008]
[1777949145859,39.2,80855.51,31.4,-0.14999,0.00013,10.89008]
[1777949146023,39.2,80855.51,31.4,-0.14999,0.00013,10.89008]
[1777949146201,39.2,80855.51,31.4,-0.14999,0.00013,10.89008]
[1777949146545,39.2,80855.51,31.4,-0.14999,0.00013,10.89008]
[1777949146595,39.2,80855.51,31.4,-0.14999,0.00013,10.89008]
[1777949146816,39.2,80855.51,31.4,-0.14999,0.00013,10.89008]
[1777949146722,39.2,80842.6,31.4,-0.15164,0.00013,10.96808]
[1777949147386,39.2,80842.6,31.4,-0.15164,0.00013,10.96808]
[1777949147729,39.2,80838.92,31.4,-0.15212,0.00013,10.99044]
[1777949148188,39.2,80838.92,31.4,-0.15212,0.00013,10.99044]
[1777949148699,39.2,80838.92,31.4,-0.15212,0.00013,10.99044]
[1777949148735,39.2,80829.82,31.4,-0.15329,0.00013,11.04529]
[1777949149791,39.2,80829.82,31.4,-0.15329,0.00013,11.04529]
[1777949151718,39.2,80830.63,31.4,-0.15319,0.00013,11.04056]
[1777949155491,39.2,80819.3,31.4,-0.15466,0.00013,11.10914]
[1777949156596,39.2,80817.77,31.4,-0.15486,0.00013,11.11834]
[1777949156917,39.2,80815.79,31.4,-0.15512,0.00013,11.13023]
[1777949157413,39.2,80815.79,31.4,-0.15512,0.00013,11.13023]
[1777949157418,39.2,80815.79,31.4,-0.15512,0.00013,11.13023]
[1777949157799,39.2,80797.84,31.4,-0.15747,0.00013,11.23857]
[1777949158717,39.2,80797.84,31.4,-0.15747,0.00013,11.23857]
[1777949159673,39.2,80796.69,31.4,-0.15762,0.00013,11.24547]
[1777949160097,39.2,80793.95,31.4,-0.15798,0.00013,11.26195]
[1777949160820,39.2,80783.21,31.4,-0.1594,0.00013,11.32667]
[1777949165794,39.2,80780.97,31.4,-0.15969,0.00013,11.33983]
[1777949166864,39.2,80761.84,31.4,-0.16224,0.00013,11.45496]
[1777949167371,39.2,80761.84,31.4,-0.16224,0.00013,11.45496]
[1777949167976,39.2,80761.84,31.4,-0.16223,0.00013,11.4547]
[1777949168747,39.2,80761.84,31.4,-0.16223,0.00013,11.4547]
[1777949168844,39.2,80753.06,31.4,-0.16341,0.00013,11.50757]
[1777949170099,39.2,80747.89,31.4,-0.16411,0.00014,11.53863]
[1777949170222,39.2,80738.8,31.4,-0.16534,0.00014,11.59323]
[1777949171845,39.2,80738.8,31.4,-0.16534,0.00014,11.59323]
[1777949171907,39.2,80733.74,31.4,-0.16602,0.00014,11.62336]
[1777949172112,39.2,80733.74,31.4,-0.16602,0.00014,11.62336]
[1777949172381,39.2,80733.74,31.4,-0.16602,0.00014,11.62336]
[1777949173522,39.2,80733.86,31.4,-0.166,0.00014,11.62244]
[1777949174014,39.2,80728.26,31.4,-0.16675,0.00014,11.65576]
[1777949174782,39.2,80728.26,31.4,-0.16675,0.00014,11.65576]
[1777949175143,39.19,80727.42,31.4,-0.16686,0.00014,11.6604]
[1777949175278,39.19,80727.42,31.4,-0.16686,0.00014,11.6604]
[1777949176159,39.19,80725.25,31.4,-0.16715,0.00014,11.67304]
[1777949176457,39.19,80725.25,31.4,-0.16715,0.00014,11.67304]
[1777949177608,39.19,80728.08,31.4,-0.16675,0.00014,11.65559]
[1777949177740,39.19,80728.08,31.4,-0.16675,0.00014,11.65559]
[1777949177796,39.19,80728.08,31.4,-0.16675,0.00014,11.65559]
[1777949177816,39.19,80728.08,31.4,-0.16675,0.00014,11.65559]
[1777949177797,39.19,80731.15,31.4,-0.16632,0.00014,11.63672]
[1777949178336,39.19,80731.15,31.4,-0.16632,0.00014,11.63672]
[1777949178646,39.19,80719.42,31.4,-0.16792,0.00014,11.70706]
[1777949179604,39.19,80719.42,31.4,-0.16792,0.00014,11.70706]
[1777949179705,39.19,80710.26,31.4,-0.16917,0.00014,11.76164]
[1777949180173,39.19,80710.26,31.4,-0.16917,0.00014,11.76164]
[1777949182081,39.18,80711.54,31.4,-0.16897,0.00014,11.75285]
[1777949182278,39.18,80711.54,31.4,-0.16897,0.00014,11.75285]
[1777949182870,39.18,80711.54,31.4,-0.16897,0.00014,11.75285]
[1777949182917,39.16,80707.72,31.4,-0.16937,0.00014,11.77025]
[1777949183814,39.15,80700.98,31.4,-0.17021,0.00014,11.80665]
[1777949184780,39.15,80700.98,31.4,-0.17021,0.00014,11.80665]
[1777949184836,39.14,80692.26,31.4,-0.17141,0.00014,11.85866]
[1777949185585,39.14,80692.26,31.4,-0.17141,0.00014,11.85866]
[1777949185714,39.14,80688.3,31.4,-0.17196,0.00014,11.88198]
[1777949186690,39.14,80688.3,31.4,-0.17196,0.00014,11.88198]
[1777949186767,39.14,80680.65,31.4,-0.17302,0.00014,11.92761]
[1777949188429,39.14,80678.12,31.4,-0.17336,0.00014,11.94242]
[1777949190695,39.14,80675.27,31.4,-0.17375,0.00014,11.95874]
[1777949192186,39.13,80675.36,31.4,-0.17365,0.00014,11.95103]
[1777949192306,39.13,80675.36,31.4,-0.17365,0.00014,11.95103]
[1777949192371,39.13,80674.68,31.4,-0.17373,0.00014,11.95471]
[1777949193307,39.13,80674.68,31.4,-0.17373,0.00014,11.95471]
[1777949193618,39.13,80679.74,31.4,-0.17301,0.00014,11.92369]
[1777949195520,39.13,80678.74,31.4,-0.17315,0.00014,11.9297]
[1777949196095,39.13,80680.79,31.4,-0.17285,0.00014,11.91663]
[1777949196303,39.13,80680.79,31.4,-0.17285,0.00014,11.91663]
[1777949196468,39.13,80680.79,31.4,-0.17285,0.00014,11.91663]
[1777949196491,39.13,80684.35,31.4,-0.17234,0.00014,11.89485]
[1777949197352,39.13,80684.35,31.4,-0.17234,0.00014,11.89485]
[1777949197354,39.13,80684.35,31.4,-0.17234,0.00014,11.89485]
[1777949197376,39.13,80684.35,31.4,-0.17234,0.00014,11.89485]
[1777949197692,39.13,80684.35,31.4,-0.17234,0.00014,11.89485]
[1777949198384,39.12,80688.95,31.4,-0.17168,0.00014,11.86665]
[1777949198401,39.12,80688.95,31.4,-0.17168,0.00014,11.86665]
[1777949198628,39.12,80688.95,31.4,-0.17168,0.00014,11.86665]
[1777949198875,39.11,80693.08,31.4,-0.171,0.00014,11.837]
[1777949204127,39.03,80693.93,31.4,-0.17043,0.00014,11.81181]
[1777949209162,38.97,80693.33,31.4,-0.17016,0.00014,11.79982]
[1777949211284,38.96,80693.4,31.4,-0.17006,0.00014,11.79532]
[1777949211907,38.96,80693.4,31.4,-0.17006,0.00014,11.79532]
[1777949211847,38.96,80679.89,31.4,-0.17194,0.00014,11.87668]
[1777949212635,38.96,80679.89,31.4,-0.17194,0.00014,11.87668]
[1777949212820,38.96,80668.53,31.4,-0.17354,0.00014,11.94533]
[1777949213416,38.96,80668.53,31.4,-0.17354,0.00014,11.94533]
[1777949213903,38.95,80656.71,31.4,-0.17521,0.00014,12.01641]
[1777949216246,38.95,80654.78,31.4,-0.17548,0.00014,12.02782]
[1777949216348,38.95,80655.35,31.4,-0.17539,0.00014,12.02426]
[1777949219437,38.95,80656.26,31.4,-0.17525,0.00014,12.01818]
[1777949219533,38.95,80656.26,31.4,-0.17525,0.00014,12.01818]
[1777949219630,38.95,80655.97,31.4,-0.17529,0.00014,12.01964]
[1777949221718,38.95,80655.76,31.4,-0.17531,0.00014,12.02045]
[1777949221815,38.94,80653.8,31.4,-0.17556,0.00014,12.03134]
[1777949223661,38.94,80649.76,31.4,-0.17614,0.00014,12.05572]
[1777949223670,38.94,80649.76,31.4,-0.17614,0.00014,12.05572]
[1777949223679,38.94,80649.76,31.4,-0.17614,0.00014,12.05572]
[1777949223683,38.94,80649.76,31.4,-0.17614,0.00014,12.05572]
[1777949229499,38.92,80645.44,31.4,-0.17663,0.00014,12.07647]
[1777949233814,38.86,80638.16,31.4,-0.17728,0.00014,12.10312]
[1777949234780,38.86,80638.16,31.4,-0.17728,0.00014,12.10312]
[1777949234923,38.84,80636.98,31.4,-0.17736,0.00014,12.10659]
[1777949235052,38.84,80636.98,31.4,-0.17736,0.00014,12.10659]
[1777949235117,38.84,80636.98,31.4,-0.17736,0.00014,12.10659]
[1777949235865,38.83,80628.2,31.4,-0.17852,0.00014,12.1553]
[1777949236054,38.83,80628.2,31.4,-0.17852,0.00014,12.1553]
[1777949236579,38.83,80628.2,31.4,-0.17852,0.00014,12.1553]
[1777949236787,38.83,80628.2,31.4,-0.17852,0.00014,12.1553]
[1777949236873,38.8,80625.26,31.4,-0.17881,0.00014,12.16697]
[1777949237537,38.8,80625.26,31.4,-0.17881,0.00014,12.16697]
[1777949237994,38.78,80624.84,31.4,-0.17873,0.00014,12.16349]
[1777949238412,38.78,80624.84,31.4,-0.17873,0.00014,12.16349]
[1777949238737,38.78,80624.84,31.4,-0.17873,0.00014,12.16349]
[1777949238813,38.78,80624.84,31.4,-0.17873,0.00014,12.16349]
[1777949238870,38.76,80616.88,31.4,-0.17977,0.00015,12.2067]
[1777949243435,38.72,80624.64,31.4,-0.17836,0.00014,12.14792]
[1777949248601,38.71,80625.92,31.4,-0.17816,0.00014,12.13928]
[1777949248744,38.71,80625.92,31.4,-0.17816,0.00014,12.13928]
[1777949248887,38.71,80626.36,31.4,-0.17809,0.00014,12.13639]
[1777949249477,38.71,80641.07,31.4,-0.17597,0.00014,12.04694]
[1777949252908,38.71,80647.16,31.4,-0.175,0.00014,12.00261]
[1777949258317,38.7,80642.33,31.4,-0.17567,0.00014,12.031]
[1777949262475,38.7,80644.62,31.4,-0.17532,0.00014,12.01614]
[1777949262568,38.7,80644.81,31.4,-0.17529,0.00014,12.01475]
[1777949264196,38.7,80644.63,31.4,-0.17531,0.00014,12.01543]
[1777949266621,38.69,80643.87,31.4,-0.1754,0.00014,12.01923]
[1777949268026,38.69,80635.19,31.4,-0.17661,0.00014,12.07061]
[1777949268919,38.69,80635.19,31.4,-0.17661,0.00014,12.07061]
[1777949268975,38.69,80626.44,31.4,-0.17786,0.00014,12.12317]
[1777949269062,38.69,80626.44,31.4,-0.17786,0.00014,12.12317]
[1777949269618,38.69,80624.49,31.4,-0.17815,0.00014,12.135]
[1777949270775,38.69,80624.49,31.4,-0.17815,0.00014,12.135]
[1777949270782,38.69,80624.49,31.4,-0.17815,0.00014,12.135]
[1777949270959,38.69,80624.49,31.4,-0.17815,0.00014,12.135]
[1777949271097,38.69,80624.83,31.4,-0.17809,0.00014,12.13255]
[1777949271632,38.68,80625.55,31.4,-0.17797,0.00014,12.1278]
[1777949274190,38.68,80624.97,31.4,-0.17803,0.00014,12.13022]
[1777949274195,38.68,80624.97,31.4,-0.17803,0.00014,12.13022]
[1777949274260,38.68,80624.97,31.4,-0.17803,0.00014,12.13022]
[1777949274653,38.68,80636.81,31.4,-0.17631,0.00014,12.05777]
[1777949276667,38.67,80646.69,31.4,-0.17487,0.00014,11.99682]
[1777949279688,38.67,80653.89,31.4,-0.17382,0.00014,11.95179]
[1777949282781,38.67,80648.22,31.4,-0.17461,0.00014,11.98557]
[1777949288751,38.66,80644.57,31.4,-0.17507,0.00014,12.00494]
[1777949293786,38.65,80644.18,31.4,-0.17507,0.00014,12.00522]
[1777949295997,38.64,80651.13,31.4,-0.17405,0.00014,11.96161]
[1777949296320,38.64,80651.13,31.4,-0.17405,0.00014,11.96161]
[1777949301772,38.64,80657.26,31.4,-0.17314,0.00014,11.92281]
[1777949308895,38.63,80652.35,31.4,-0.17377,0.00014,11.94942]
[1777949313533,38.62,80651.17,31.4,-0.17383,0.00014,11.9488]
[1777949314938,38.62,80637.81,31.4,-0.17573,0.00014,12.02939]
[1777949315945,38.62,80630.8,31.4,-0.17673,0.00014,12.07159]
[1777949316058,38.62,80630.8,31.4,-0.17673,0.00014,12.07159]
[1777949316951,38.61,80628.31,31.4,-0.17708,0.00014,12.08625]
[1777949320183,38.61,80628.12,31.4,-0.17707,0.00014,12.08588]
[1777949320980,38.61,80632.32,31.4,-0.17645,0.00014,12.0598]
[1777949326015,38.6,80634.62,31.4,-0.17607,0.00014,12.04338]
[1777949329587,38.59,80633.37,31.4,-0.17621,0.00014,12.04953]
[1777949330043,38.59,80627.92,31.4,-0.17699,0.00014,12.08225]
[1777949335078,38.58,80624.47,31.4,-0.17743,0.00014,12.10064]
[1777949340930,38.57,80622.66,31.4,-0.17764,0.00014,12.10954]
[1777949341223,38.57,80622.74,31.4,-0.1776,0.00014,12.10799]
[1777949341598,38.57,80622.74,31.4,-0.1776,0.00014,12.10799]
[1777949342903,38.57,80619.16,31.4,-0.17812,0.00015,12.12978]
[1777949342991,38.53,80601.76,31.4,-0.18044,0.00015,12.22635]
[1777949343348,38.53,80601.76,31.4,-0.18044,0.00015,12.22635]
[1777949343471,38.53,80601.76,31.4,-0.18044,0.00015,12.22635]
[1777949343703,38.53,80599.94,31.4,-0.18071,0.00015,12.23741]
[1777949345369,38.52,80599.28,31.4,-0.18072,0.00015,12.23786]
[1777949345911,38.5,80600.47,31.4,-0.18047,0.00015,12.22709]
[1777949346627,38.5,80600.47,31.4,-0.18047,0.00015,12.22709]
[1777949346993,38.5,80600.47,31.4,-0.18047,0.00015,12.22709]
[1777949349509,38.43,80595.42,31.4,-0.18074,0.00015,12.23775]
[1777949349517,38.43,80595.42,31.4,-0.18074,0.00015,12.23775]
[1777949350008,38.41,80583.27,31.4,-0.18243,0.00015,12.30752]
[1777949350440,38.41,80568.34,31.4,-0.18465,0.00015,12.39836]
[1777949355450,38.31,80565.56,31.4,-0.18444,0.00015,12.38906]
[1777949357233,38.27,80572.87,31.4,-0.18312,0.00015,12.33496]
[1777949360072,38.25,80577.14,31.4,-0.18239,0.00015,12.30473]
[1777949361878,38.21,80579.98,31.4,-0.18171,0.00015,12.27651]
[1777949361980,38.2,80579.72,31.4,-0.18166,0.00015,12.27471]
[1777949366026,38.16,80574.96,31.4,-0.18213,0.00015,12.29353]
[1777949366035,38.16,80574.96,31.4,-0.18213,0.00015,12.29353]
[1777949366804,38.12,80570.35,31.4,-0.18257,0.00015,12.3116]
[1777949368712,38.1,80561.31,31.4,-0.18382,0.00015,12.36273]
[1777949370327,38.07,80552.44,31.4,-0.18495,0.00015,12.40827]
[1777949371322,38.07,80552.44,31.4,-0.18495,0.00015,12.40827]
[1777949377995,37.97,80552.47,31.4,-0.18425,0.00015,12.37559]
[1777949378287,37.95,80553.85,31.4,-0.18394,0.00015,12.36276]
[1777949378312,37.95,80553.85,31.4,-0.18394,0.00015,12.36276]
[1777949378773,37.95,80553.85,31.4,-0.18394,0.00015,12.36276]
[1777949378985,37.95,80548.09,31.4,-0.1848,0.00015,12.39796]
[1777949379214,37.95,80548.09,31.4,-0.1848,0.00015,12.39796]
[1777949379663,37.95,80548.09,31.4,-0.1848,0.00015,12.39796]
[1777949379946,37.95,80545.77,31.4,-0.18515,0.00015,12.41223]
[1777949382982,37.95,80553.09,31.4,-0.18405,0.00015,12.36739]
[1777949383580,37.95,80561.73,31.4,-0.18275,0.00015,12.31416]
[1777949389142,37.95,80560.62,31.4,-0.18293,0.00015,12.32176]
[1777949394128,37.95,80557.87,31.4,-0.18336,0.00015,12.33933]
[1777949394884,37.95,80557.87,31.4,-0.18336,0.00015,12.33933]
[1777949394904,37.95,80557.1,31.4,-0.18348,0.00015,12.34418]
[1777949396526,37.95,80554.61,31.4,-0.18385,0.00015,12.35935]
[1777949396558,37.95,80546.21,31.4,-0.18512,0.00015,12.41105]
[1777949398713,37.95,80547.2,31.4,-0.18497,0.00015,12.4048]
[1777949401517,37.95,80555.85,31.4,-0.18365,0.00015,12.3512]
[1777949401914,37.95,80555.85,31.4,-0.18365,0.00015,12.3512]
[1777949402784,37.95,80564.08,31.4,-0.18241,0.00015,12.30033]
[1777949404802,37.95,80566.66,31.4,-0.18202,0.00015,12.2843]
[1777949405278,37.95,80565.4,31.4,-0.18221,0.00015,12.29197]
[1777949405787,37.95,80577.39,31.4,-0.18041,0.00015,12.21786]
[1777949406631,37.95,80577.39,31.4,-0.18041,0.00015,12.21786]
[1777949406721,37.95,80579.4,31.4,-0.18011,0.00015,12.20543]
[1777949412001,37.95,80577.74,31.4,-0.18038,0.00015,12.21632]
[1777949414680,37.95,80576.87,31.4,-0.18052,0.00015,12.22229]
[1777949415925,37.95,80581.64,31.4,-0.17981,0.00015,12.19282]
[1777949415969,37.96,80589.15,31.4,-0.1787,0.00015,12.14657]
[1777949416752,37.96,80589.15,31.4,-0.1787,0.00015,12.14657]
[1777949416849,37.96,80607.55,31.4,-0.176,0.00015,12.03292]
[1777949417692,37.96,80607.55,31.4,-0.176,0.00015,12.03292]
[1777949418747,37.96,80608.35,31.4,-0.17588,0.00015,12.02817]
[1777949419124,37.96,80608.35,31.4,-0.17588,0.00015,12.02817]
[1777949421371,37.96,80617.75,31.4,-0.17453,0.00015,11.97059]
[1777949423875,37.96,80616.77,31.4,-0.17468,0.00015,11.9772]
[1777949429742,37.97,80615.28,31.4,-0.17494,0.00015,11.98815]
[1777949431781,37.97,80614.57,31.4,-0.17505,0.00015,11.99278]
[1777949432000,37.97,80614.57,31.4,-0.17505,0.00015,11.99278]
[1777949432763,37.97,80604.95,31.4,-0.1764,0.00015,12.04646]
[1777949437119,37.97,80605.96,31.4,-0.17626,0.00015,12.04051]
[1777949445332,37.98,80605.53,31.4,-0.17635,0.00015,12.04452]
[1777949449348,37.98,80603.52,31.4,-0.17667,0.00015,12.05799]
[1777949454403,37.98,80605.73,31.4,-0.17636,0.00015,12.04515]
[1777949455583,37.98,80605.26,31.4,-0.17644,0.00015,12.04824]
[1777949456033,37.98,80605.26,31.4,-0.17644,0.00015,12.04824]
[1777949456554,37.99,80605.31,31.4,-0.17644,0.00015,12.04829]
[1777949457063,37.99,80591.55,31.4,-0.17847,0.00015,12.13369]
[1777949458102,37.99,80591.55,31.4,-0.17847,0.00015,12.13369]
[1777949463215,37.99,80587.96,31.4,-0.17903,0.00015,12.15684]
[1777949463233,37.99,80587.96,31.4,-0.17903,0.00015,12.15684]
[1777949463980,37.99,80583.39,31.4,-0.17971,0.00015,12.18525]
[1777949464920,37.99,80583.39,31.4,-0.17971,0.00015,12.18525]
[1777949465108,37.99,80583.39,31.4,-0.17971,0.00015,12.18525]
[1777949465280,37.99,80578.0,31.4,-0.18052,0.00015,12.21883]
[1777949466136,37.99,80576.71,31.4,-0.18072,0.00015,12.22715]
[1777949472039,38.0,80577.91,31.4,-0.18055,0.00015,12.22019]
[1777949472202,38.0,80577.91,31.4,-0.18055,0.00015,12.22019]
[1777949478081,38.0,80579.2,31.4,-0.18037,0.00015,12.21281]
[1777949479958,38.0,80579.49,31.4,-0.18033,0.00015,12.2111]
[1777949480232,38.0,80579.45,31.4,-0.18034,0.00015,12.21143]
[1777949481391,38.0,80581.29,31.4,-0.18007,0.00015,12.20015]
[1777949481393,38.0,80581.29,31.4,-0.18007,0.00015,12.20015]
[1777949482152,38.0,80581.29,31.4,-0.18007,0.00015,12.20015]
[1777949482154,38.0,80581.29,31.4,-0.18007,0.00015,12.20015]
[1777949485129,38.0,80592.21,31.4,-0.17846,0.00015,12.13324]
[1777949485775,38.0,80592.21,31.4,-0.17846,0.00015,12.13324]
[1777949486958,38.0,80593.34,31.4,-0.1783,0.00015,12.12644]
[1777949490575,38.0,80598.39,31.4,-0.17757,0.00015,12.09613]
[1777949495139,38.01,80594.79,31.4,-0.17806,0.00015,12.11295]
[1777949500235,38.01,80594.66,31.4,-0.17811,0.00015,12.11511]
[1777949505875,38.02,80595.66,31.4,-0.17798,0.00015,12.10988]
[1777949507138,38.02,80595.64,31.4,-0.17799,0.00015,12.11025]
[1777949507284,38.02,80596.0,31.4,-0.17795,0.00015,12.10852]
[1777949508440,38.02,80596.0,31.4,-0.17795,0.00015,12.10852]
[1777949508444,38.02,80596.0,31.4,-0.17795,0.00015,12.10852]
[1777949508546,38.02,80596.0,31.4,-0.17795,0.00015,12.10852]
[1777949508648,38.02,80594.77,31.4,-0.17814,0.00015,12.11649]
[1777949510498,38.02,80592.5,31.4,-0.17849,0.00015,12.13096]
[1777949510509,38.02,80590.34,31.4,-0.17881,0.00015,12.14429]
[1777949515516,38.03,80591.39,31.4,-0.1787,0.00015,12.13975]
[1777949521382,38.04,80592.53,31.4,-0.17858,0.00015,12.13513]
[1777949526417,38.05,80591.08,31.4,-0.17884,0.00015,12.14607]
[1777949531755,38.05,80590.66,31.4,-0.17894,0.00015,12.15021]
[1777949535196,38.06,80590.41,31.4,-0.17901,0.00015,12.15289]
[1777949537395,38.06,80584.67,31.4,-0.17988,0.00015,12.18935]
[1777949541526,38.07,80589.9,31.4,-0.17914,0.00015,12.1584]
[1777949545637,38.07,80589.31,31.4,-0.17926,0.00015,12.16338]
[1777949551592,38.08,80592.96,31.4,-0.1787,0.00015,12.1369]
[1777949556627,38.09,80592.27,31.4,-0.17885,0.00015,12.14285]
[1777949558641,38.09,80584.63,31.4,-0.17999,0.00015,12.19053]
[1777949561115,38.09,80586.16,31.4,-0.17977,0.00015,12.18138]
[1777949566306,38.1,80584.76,31.4,-0.18002,0.00015,12.19163]
[1777949566628,38.1,80584.76,31.4,-0.18002,0.00015,12.19163]
[1777949568551,38.1,80583.67,31.4,-0.18019,0.00015,12.19885]
[1777949570725,38.1,80575.21,31.4,-0.18146,0.00015,12.25152]
[1777949572732,38.1,80575.28,31.4,-0.18146,0.00015,12.25127]
[1777949572739,38.1,80575.13,31.4,-0.18148,0.00015,12.25236]
[1777949574562,38.1,80574.47,31.4,-0.18159,0.00015,12.25662]
[1777949575470,38.1,80574.27,31.4,-0.18162,0.00015,12.25804]
[1777949575820,38.1,80574.27,31.4,-0.18162,0.00015,12.25804]
[1777949577074,38.1,80570.56,31.4,-0.18218,0.00015,12.28102]
[1777949577298,38.1,80570.56,31.4,-0.18218,0.00015,12.28102]
[1777949577318,38.1,80570.62,31.4,-0.18217,0.00015,12.2808]
[1777949578247,38.1,80570.62,31.4,-0.18217,0.00015,12.2808]
[1777949577774,38.1,80561.9,31.4,-0.18348,0.00015,12.33448]
[1777949581809,38.11,80567.39,31.4,-0.18267,0.00015,12.30103]
[1777949587917,38.11,80566.53,31.4,-0.18281,0.00015,12.30705]
[1777949593805,38.11,80566.66,31.4,-0.18281,0.00015,12.30695]
[1777949594055,38.11,80566.66,31.4,-0.18281,0.00015,12.30695]
[1777949594211,38.11,80566.66,31.4,-0.18281,0.00015,12.30695]
[1777949594536,38.11,80564.77,31.4,-0.1831,0.00015,12.31877]
[1777949594547,38.11,80564.77,31.4,-0.1831,0.00015,12.31877]
[1777949595263,38.11,80564.77,31.4,-0.1831,0.00015,12.31877]
[1777949595270,38.11,80564.77,31.4,-0.1831,0.00015,12.31877]
[1777949595295,38.11,80549.1,31.4,-0.18546,0.00015,12.41483]
[1777949597441,38.11,80546.22,31.4,-0.18589,0.00015,12.43241]
[1777949599344,38.11,80555.77,31.4,-0.18445,0.00015,12.37389]
[1777949600101,38.11,80555.77,31.4,-0.18445,0.00015,12.37389]
[1777949603497,38.11,80558.59,31.4,-0.18403,0.00015,12.35685]
[1777949603501,38.11,80558.59,31.4,-0.18403,0.00015,12.35685]
[1777949604311,38.11,80558.59,31.4,-0.18403,0.00015,12.35685]
[1777949606162,38.11,80559.45,31.4,-0.1839,0.00015,12.3517]
[1777949612337,38.11,80556.13,31.4,-0.18434,0.00015,12.36605]
[1777949614210,38.12,80555.25,31.4,-0.18448,0.00015,12.37153]
[1777949614911,38.12,80555.24,31.4,-0.18448,0.00015,12.37168]
[1777949615035,38.12,80547.84,31.4,-0.1856,0.00015,12.417]
[1777949616058,38.12,80547.84,31.4,-0.1856,0.00015,12.417]
[1777949618431,38.12,80546.63,31.4,-0.18579,0.00015,12.42487]
[1777949618818,38.12,80546.63,31.4,-0.18579,0.00015,12.42487]
[1777949619062,38.12,80552.8,31.4,-0.18486,0.00015,12.38723]
[1777949619783,38.12,80552.8,31.4,-0.18486,0.00015,12.38723]
[1777949622055,38.12,80559.11,31.4,-0.18392,0.00015,12.34857]
[1777949627119,38.12,80562.73,31.4,-0.18338,0.00015,12.32686]
[1777949632153,38.12,80564.08,31.4,-0.18319,0.00015,12.31912]
[1777949637189,38.12,80561.24,31.4,-0.18363,0.00015,12.33701]
[1777949643230,38.13,80561.62,31.4,-0.18359,0.00015,12.33526]
[1777949645834,38.13,80561.11,31.4,-0.18367,0.00015,12.33857]
[1777949651223,38.13,80565.31,31.4,-0.18305,0.00015,12.31337]
[1777949656322,38.13,80564.35,31.4,-0.18321,0.00015,12.31991]
[1777949657400,38.13,80564.68,31.4,-0.18316,0.00015,12.31799]
[1777949657533,38.13,80564.68,31.4,-0.18316,0.00015,12.31799]
[1777949657903,38.13,80564.68,31.4,-0.18316,0.00015,12.31799]
[1777949658160,38.13,80564.68,31.4,-0.18316,0.00015,12.31799]
[1777949658336,38.13,80558.6,31.4,-0.18408,0.00015,12.35535]
[1777949663371,38.13,80557.0,31.4,-0.18433,0.00015,12.36561]
[1777949669344,38.14,80559.2,31.4,-0.18401,0.00015,12.35255]
[1777949670584,38.14,80565.55,31.4,-0.18306,0.00015,12.31388]
[1777949674993,38.14,80568.26,31.4,-0.18261,0.00015,12.2916]
[1777949684216,38.14,80562.03,31.4,-0.18357,0.00015,12.33112]
[1777949686852,38.15,80560.93,31.4,-0.18375,0.00015,12.33821]
[1777949690368,38.15,80560.48,31.4,-0.18382,0.00015,12.34141]
[1777949694757,38.15,80554.96,31.4,-0.18467,0.00015,12.3759]
[1777949694985,38.15,80554.96,31.4,-0.18467,0.00015,12.37602]
[1777949696274,38.15,80554.96,31.4,-0.18467,0.00015,12.37602]
[1777949696363,38.15,80554.96,31.4,-0.18467,0.00015,12.37602]
[1777949697312,38.15,80549.83,31.4,-0.18546,0.00015,12.40813]
[1777949698847,38.15,80546.45,31.4,-0.18597,0.00015,12.4288]
[1777949698926,38.15,80545.41,31.4,-0.18614,0.00015,12.43531]
[1777949700914,38.16,80538.54,31.4,-0.18719,0.00015,12.4778]
[1777949702772,38.16,80537.53,31.4,-0.18735,0.00015,12.48419]
[1777949706418,38.16,80534.91,31.4,-0.18776,0.00015,12.50078]
[1777949706675,38.16,80539.55,31.4,-0.18707,0.00015,12.47284]
[1777949712262,38.16,80536.55,31.4,-0.18754,0.00015,12.49204]
[1777949712475,38.17,80536.29,31.4,-0.18759,0.00015,12.49379]
[1777949716645,38.17,80529.89,31.4,-0.18857,0.00015,12.53305]
[1777949719803,38.17,80535.69,31.4,-0.18769,0.00015,12.49805]
[1777949720395,38.17,80547.46,31.4,-0.18592,0.00015,12.42665]
[1777949720461,38.17,80547.46,31.4,-0.18592,0.00015,12.42665]
[1777949722642,38.17,80542.48,31.4,-0.18668,0.00015,12.45731]
[1777949723143,38.17,80542.48,31.4,-0.18668,0.00015,12.45731]
[1777949727279,38.17,80544.71,31.4,-0.18636,0.00015,12.44446]
[1777949733862,38.18,80543.67,31.4,-0.18649,0.00015,12.44615]
[1777949735519,38.18,80541.51,31.4,-0.18682,0.00015,12.45956]
[1777949740911,38.18,80543.33,31.4,-0.18657,0.00015,12.4493]
[1777949746022,38.19,80544.02,31.4,-0.18648,0.00015,12.44558]
[1777949747179,38.19,80555.23,31.4,-0.18479,0.00015,12.37738]
[1777949747931,38.19,80555.23,31.4,-0.18479,0.00015,12.37738]
[1777949748188,38.19,80555.23,31.4,-0.18479,0.00015,12.37738]
[1777949754002,38.19,80561.59,31.4,-0.18387,0.00015,12.3399]
[1777949759037,38.2,80557.65,31.4,-0.18448,0.00015,12.36494]
[1777949764071,38.2,80553.21,31.4,-0.18517,0.00015,12.39285]
[1777949766007,38.2,80552.48,31.4,-0.18528,0.00015,12.39743]
[1777949766785,38.2,80546.25,31.4,-0.18623,0.00015,12.4356]
[1777949766826,38.2,80546.25,31.4,-0.18623,0.00015,12.4356]
[1777949767459,38.2,80542.89,31.4,-0.18674,0.00015,12.45648]
[1777949771199,38.2,80537.2,31.4,-0.18762,0.00015,12.49156]
[1777949771309,38.2,80537.2,31.4,-0.18762,0.00015,12.49156]
[1777949774740,38.21,80534.31,31.4,-0.18807,0.00015,12.50973]
[1777949775150,38.21,80534.26,31.4,-0.18808,0.00015,12.51037]
[1777949780187,38.21,80532.38,31.4,-0.18838,0.00015,12.52202]
[1777949785526,38.21,80528.92,31.4,-0.18891,0.00015,12.54335]
[1777949787151,38.21,80526.82,31.4,-0.18923,0.00015,12.55616]
[1777949788426,38.21,80525.18,31.4,-0.18948,0.00015,12.56616]
[1777949792345,38.21,80520.1,31.4,-0.19019,0.00015,12.5907]
[1777949792347,38.21,80520.1,31.4,-0.19019,0.00015,12.5907]
[1777949792383,38.21,80520.1,31.4,-0.19019,0.00015,12.5907]
[1777949792441,38.21,80519.75,31.4,-0.19024,0.00015,12.59277]
[1777949795407,38.21,80513.9,31.4,-0.19114,0.00015,12.62838]
[1777949797054,38.21,80509.37,31.4,-0.19184,0.00015,12.65598]
[1777949801452,38.21,80502.56,31.4,-0.1929,0.00015,12.69724]
[1777949803400,38.21,80502.55,31.4,-0.1929,0.00015,12.69727]
[1777949808501,38.21,80500.85,31.4,-0.19316,0.00015,12.70742]
[1777949813964,38.21,80507.86,31.4,-0.19207,0.00015,12.66489]
[1777949815775,38.21,80508.79,31.4,-0.19193,0.00015,12.65931]
[1777949816442,38.21,80513.62,31.4,-0.19118,0.00015,12.62988]
[1777949821477,38.21,80510.6,31.4,-0.19164,0.00015,12.64777]
[1777949826512,38.2,80512.3,31.4,-0.19136,0.00015,12.63679]
[1777949831546,38.2,80512.35,31.4,-0.19134,0.00015,12.63603]
[1777949835936,38.2,80512.35,31.4,-0.19133,0.00015,12.63572]
[1777949841617,38.2,80506.47,31.4,-0.19222,0.00015,12.67059]
[1777949846981,38.2,80506.27,31.4,-0.19224,0.00015,12.67138]
[1777949852694,38.19,80507.94,31.4,-0.19189,0.00015,12.65378]
[1777949857729,38.19,80507.09,31.4,-0.192,0.00015,12.65825]
[1777949863420,38.19,80507.44,31.4,-0.19193,0.00015,12.65554]
[1777949869107,38.18,80509.82,31.4,-0.19155,0.00015,12.64035]
[1777949874325,38.18,80510.27,31.4,-0.19146,0.00015,12.63696]
[1777949880890,38.18,80512.07,31.4,-0.19116,0.00015,12.62512]
[1777949886932,38.17,80511.58,31.4,-0.19122,0.00015,12.62743]
[1777949897002,38.17,80511.42,31.4,-0.19122,0.00015,12.62731]
[1777949902037,38.17,80510.18,31.4,-0.19139,0.00015,12.63428]
[1777949907072,38.17,80513.75,31.4,-0.19083,0.00015,12.6121]
[1777949912107,38.16,80513.39,31.4,-0.19081,0.00015,12.60753]
[1777949917475,38.16,80512.8,31.4,-0.19089,0.00015,12.61077]
[1777949919072,38.16,80519.4,31.4,-0.18988,0.00015,12.57047]
[1777949921160,38.16,80519.74,31.4,-0.18982,0.00015,12.56833]
[1777949923184,38.16,80512.48,31.4,-0.19094,0.00015,12.61262]
[1777949926783,38.16,80512.3,31.4,-0.19097,0.00015,12.61386]
[1777949927212,38.16,80512.61,31.4,-0.19092,0.00015,12.61202]
[1777949932248,38.17,80515.59,31.4,-0.19049,0.00015,12.59497]
[1777949937360,38.17,80516.08,31.4,-0.19044,0.00015,12.59297]
[1777949937365,38.17,80516.08,31.4,-0.19044,0.00015,12.59297]
[1777949937461,38.17,80516.03,31.4,-0.19046,0.00015,12.59352]
[1777949944331,38.18,80516.15,31.4,-0.19048,0.00015,12.59465]
[1777949948576,38.18,80515.43,31.4,-0.19061,0.00015,12.59985]
[1777949948582,38.18,80515.43,31.4,-0.19061,0.00015,12.59985]
[1777949948612,38.18,80515.43,31.4,-0.19063,0.00015,12.60039]
[1777949950892,38.19,80515.6,31.4,-0.1906,0.00015,12.59947]
[1777949951380,38.19,80515.33,31.4,-0.19065,0.00015,12.60122]
[1777949956493,38.19,80517.01,31.4,-0.19042,0.00015,12.59212]
[1777949962448,38.24,80523.05,31.4,-0.18981,0.00015,12.56837]
[1777949968500,38.28,80523.53,31.4,-0.18998,0.00015,12.57542]
[1777949973536,38.29,80519.81,31.4,-0.19052,0.00015,12.59323]
[1777949978571,38.29,80519.9,31.4,-0.19054,0.00015,12.59391]
[1777949980630,38.29,80519.9,31.4,-0.19054,0.00015,12.59391]
[1777949980641,38.29,80519.9,31.4,-0.19054,0.00015,12.59391]
[1777949985430,38.31,80520.9,31.4,-0.19048,0.00015,12.59146]
[1777949988045,38.34,80523.22,31.4,-0.1903,0.00015,12.58453]
[1777949988641,38.34,80528.76,31.4,-0.18949,0.00015,12.55257]
[1777949990655,38.36,80535.91,31.4,-0.18851,0.00015,12.51364]
[1777949994739,38.37,80540.52,31.4,-0.18788,0.00015,12.48869]
[1777949994789,38.38,80539.45,31.4,-0.18805,0.00015,12.49546]
[1777949996859,38.38,80546.22,31.4,-0.18704,0.00015,12.45497]
[1777949996890,38.38,80546.22,31.4,-0.18704,0.00015,12.45497]
[1777949997438,38.38,80546.22,31.4,-0.18704,0.00015,12.45497]
[1777949997704,38.38,80546.76,31.4,-0.18697,0.00015,12.45202]
[1777950000971,38.38,80547.78,31.4,-0.18684,0.00015,12.44706]
[1777950001050,38.38,80547.78,31.4,-0.18684,0.00015,12.44706]
[1777950001732,38.39,80558.52,31.4,-0.18523,0.00015,12.38213]
[1777950002739,38.4,80567.8,31.4,-0.18394,0.00015,12.3296]
[1777950004095,38.42,80567.15,31.4,-0.18414,0.00015,12.3381]
[1777950007738,38.47,80567.14,31.4,-0.18445,0.00015,12.35094]
[1777950007743,38.47,80567.14,31.4,-0.18445,0.00015,12.35094]
[1777950007752,38.49,80568.43,31.4,-0.18436,0.00015,12.34726]
[1777950009878,38.51,80567.71,31.4,-0.18459,0.00015,12.3568]
[1777950010326,38.51,80560.97,31.4,-0.18561,0.00015,12.39815]
[1777950010903,38.51,80560.97,31.4,-0.18561,0.00015,12.39815]
[1777950011932,38.51,80559.26,31.4,-0.18587,0.00015,12.40878]
[1777950012126,38.51,80558.79,31.4,-0.18595,0.00015,12.41189]
[1777950017851,38.55,80562.45,31.4,-0.18565,0.00015,12.40011]
[1777950020958,38.55,80561.74,31.4,-0.18578,0.00015,12.40525]
[1777950027027,38.56,80554.16,31.4,-0.18697,0.00015,12.45331]
[1777950032086,38.57,80552.3,31.4,-0.18729,0.00015,12.46625]
[1777950035886,38.58,80547.59,31.4,-0.18797,0.00015,12.48971]
[1777950040226,38.58,80546.19,31.4,-0.18821,0.00015,12.49937]
[1777950042021,38.59,80538.5,31.4,-0.18945,0.00015,12.54891]
[1777950044256,38.6,80539.11,31.4,-0.18936,0.00015,12.54548]
[1777950050075,38.6,80532.84,31.4,-0.19036,0.00015,12.58491]
[1777950052097,38.6,80532.68,31.4,-0.19039,0.00015,12.58608]
[1777950057400,38.61,80530.8,31.4,-0.1907,0.00015,12.59859]
[1777950061153,38.61,80519.97,31.4,-0.19237,0.00015,12.66438]
[1777950061863,38.61,80519.97,31.4,-0.19237,0.00015,12.66438]
[1777950062428,38.61,80516.6,31.4,-0.19289,0.00015,12.6847]
[1777950063207,38.61,80516.6,31.4,-0.19289,0.00015,12.6847]
[1777950063900,38.62,80516.79,31.4,-0.19292,0.00015,12.68592]
[1777950065080,38.62,80511.1,31.4,-0.1938,0.00015,12.72023]
[1777950066639,38.62,80507.71,31.4,-0.19432,0.00015,12.74071]
[1777950072351,38.63,80511.59,31.4,-0.19375,0.00015,12.71845]
[1777950077840,38.65,80508.84,31.4,-0.19434,0.00015,12.74147]
[1777950077844,38.65,80508.84,31.4,-0.19434,0.00015,12.74147]
[1777950082300,38.68,80515.35,31.4,-0.1935,0.00015,12.70892]
[1777950087335,38.7,80514.88,31.4,-0.19368,0.00015,12.71626]
[1777950092751,38.7,80514.22,31.4,-0.19374,0.00015,12.71459]
[1777950098413,38.71,80512.98,31.4,-0.19396,0.00015,12.72326]
[1777950103448,38.71,80514.04,31.4,-0.19382,0.00015,12.71783]
[1777950108483,38.72,80511.41,31.4,-0.19424,0.00015,12.73443]
[1777950111504,38.73,80517.97,31.4,-0.1933,0.00015,12.6977]
[1777950116539,38.77,80519.0,31.4,-0.1934,0.00015,12.70186]
[1777950119121,38.8,80521.87,31.4,-0.19312,0.00015,12.69096]
[1777950119560,38.8,80521.65,31.4,-0.19315,0.00015,12.69227]
[1777950124595,38.86,80521.83,31.4,-0.19348,0.00015,12.7057]
[1777950129602,38.86,80521.47,31.4,-0.19357,0.00015,12.70921]
[1777950131041,38.86,80517.14,31.4,-0.19425,0.00015,12.73565]
[1777950131494,38.86,80517.14,31.4,-0.19425,0.00015,12.73565]
[1777950131498,38.86,80517.14,31.4,-0.19425,0.00015,12.73565]
[1777950134512,38.87,80509.83,31.4,-0.1954,0.00015,12.78002]
[1777950139743,38.87,80509.28,31.4,-0.19551,0.00015,12.78457]
[1777950139745,38.88,80509.56,31.4,-0.19548,0.00015,12.78342]
[1777950144569,38.88,80509.13,31.4,-0.19556,0.00015,12.78644]
[1777950144603,38.88,80509.13,31.4,-0.19556,0.00015,12.78644]
[1777950144735,38.88,80509.02,31.4,-0.19558,0.00015,12.78725]
[1777950149770,38.88,80503.77,31.4,-0.19642,0.00015,12.81964]
[1777950153800,38.89,80495.65,31.4,-0.19762,0.00015,12.8622]
[1777950154604,38.89,80495.65,31.4,-0.19762,0.00015,12.8622]
[1777950155835,38.89,80494.13,31.4,-0.19786,0.00015,12.87133]
[1777950156663,38.89,80495.52,31.4,-0.19765,0.00015,12.86323]
[1777950161856,38.89,80495.86,31.4,-0.19762,0.00015,12.86197]
[1777950166891,38.89,80495.55,31.4,-0.19768,0.00015,12.8644]
[1777950172235,38.9,80497.08,31.4,-0.19746,0.00015,12.8558]
[1777950178773,38.9,80496.44,31.4,-0.19757,0.00015,12.86025]
[1777950184010,38.9,80495.94,31.4,-0.19767,0.00015,12.86388]
[1777950187831,38.9,80505.59,31.4,-0.19619,0.00015,12.8072]
[1777950193075,38.91,80505.2,31.4,-0.19627,0.00015,12.81025]
[1777950194600,38.91,80505.2,31.4,-0.19627,0.00015,12.81025]
[1777950195439,38.91,80505.2,31.4,-0.19627,0.00015,12.81039]
[1777950195880,38.91,80505.24,31.4,-0.19627,0.00015,12.81033]
[1777950198321,38.91,80505.41,31.4,-0.19625,0.00015,12.80936]
[1777950198342,38.91,80504.83,31.4,-0.19634,0.00015,12.81283]
[1777950199661,38.91,80494.75,31.4,-0.19789,0.00015,12.8726]
[1777950201892,38.91,80490.91,31.4,-0.19849,0.00015,12.89534]
[1777950202158,38.91,80489.86,31.4,-0.19865,0.00015,12.90157]
[1777950202897,38.91,80486.53,31.4,-0.19917,0.00016,12.92138]
[1777950203876,38.91,80478.06,31.4,-0.20049,0.00016,12.97139]
[1777950209296,38.91,80473.95,31.4,-0.20114,0.00016,12.99579]
[1777950210061,38.91,80473.79,31.4,-0.20116,0.00016,12.99683]
[1777950210889,38.91,80457.04,31.4,-0.20379,0.00016,13.09529]
[1777950216076,38.91,80451.69,31.4,-0.20457,0.00016,13.12051]
[1777950219559,38.91,80451.03,31.4,-0.20468,0.00016,13.1245]
[1777950223585,38.91,80464.59,31.4,-0.20255,0.00016,13.04527]
[1777950228663,38.92,80464.32,31.4,-0.20261,0.00016,13.04741]
[1777950228767,38.92,80464.32,31.4,-0.20261,0.00016,13.04741]
[1777950230187,38.92,80470.2,31.4,-0.2017,0.00016,13.01315]
[1777950230191,38.92,80470.2,31.4,-0.2017,0.00016,13.01315]
[1777950230194,38.92,80470.2,31.4,-0.2017,0.00016,13.01315]
[1777950230334,38.92,80476.1,31.4,-0.20078,0.00016,12.97861]
[1777950233296,38.92,80477.27,31.4,-0.20059,0.00016,12.9716]
[1777950233703,38.92,80478.66,31.4,-0.20038,0.00016,12.96336]
[1777950238818,38.92,80478.7,31.4,-0.20038,0.00016,12.96348]
[1777950239809,38.92,80478.7,31.4,-0.20038,0.00016,12.96364]
[1777950240364,38.92,80476.37,31.4,-0.20075,0.00016,12.97736]
[1777950242421,38.92,80466.02,31.4,-0.20237,0.00016,13.0383]
[1777950247080,38.92,80467.54,31.4,-0.20212,0.00016,13.02926]
[1777950250987,38.92,80471.14,31.4,-0.20156,0.00016,13.00815]
[1777950251087,38.92,80470.96,31.4,-0.20159,0.00016,13.00923]
[1777950253134,38.92,80477.6,31.4,-0.20056,0.00016,12.97025]
[1777950259545,38.92,80478.47,31.4,-0.20043,0.00016,12.96556]
[1777950264729,38.92,80477.86,31.4,-0.20054,0.00016,12.96949]
[1777950264737,38.92,80477.86,31.4,-0.20054,0.00016,12.96949]
[1777950270362,38.93,80477.58,31.4,-0.20059,0.00016,12.97147]
[1777950275441,38.93,80477.72,31.4,-0.20051,0.00016,12.96463]
[1777950280686,38.93,80475.19,31.4,-0.20091,0.00016,12.97989]
[1777950285721,38.93,80474.17,31.4,-0.20108,0.00016,12.9861]
[1777950290756,38.93,80474.86,31.4,-0.20097,0.00016,12.98222]
[1777950295791,38.93,80477.0,31.4,-0.20065,0.00016,12.96987]
[1777950297274,38.93,80476.49,31.4,-0.20073,0.00016,12.97292]
[1777950303849,38.94,80477.94,31.4,-0.20057,0.00016,12.96701]
[1777950308885,38.95,80476.28,31.4,-0.20085,0.00016,12.97758]
[1777950314338,38.95,80477.25,31.4,-0.2007,0.00016,12.97204]
[1777950319447,38.95,80476.65,31.4,-0.2008,0.00016,12.97581]
[1777950324997,38.95,80476.44,31.4,-0.20084,0.00016,12.97725]
[1777950330032,38.95,80476.48,31.4,-0.20084,0.00016,12.97719]
[1777950335067,38.95,80474.28,31.4,-0.20112,0.00016,12.98403]
[1777950338839,38.95,80472.97,31.4,-0.20133,0.00016,12.99179]
[1777950339801,38.95,80473.03,31.4,-0.20132,0.00016,12.99146]
[1777950340387,38.95,80473.03,31.4,-0.20132,0.00016,12.99146]
[1777950340430,38.95,80472.4,31.4,-0.20142,0.00016,12.99518]
[1777950346415,38.95,80473.48,31.4,-0.20126,0.00016,12.98947]
[1777950352244,38.96,80474.77,31.4,-0.20109,0.00016,12.98307]
[1777950358405,38.96,80475.2,31.4,-0.20104,0.00016,12.98124]
[1777950358929,38.96,80475.2,31.4,-0.20104,0.00016,12.98124]
[1777950360973,38.97,80475.05,31.4,-0.20109,0.00016,12.98298]
[1777950362479,38.97,80474.9,31.4,-0.20112,0.00016,12.98403]
[1777950362581,38.97,80474.91,31.4,-0.20112,0.00016,12.98414]
[1777950367811,38.97,80474.84,31.4,-0.20114,0.00016,12.9847]
[1777950373334,38.97,80475.36,31.4,-0.20106,0.00016,12.98183]
[1777950379072,38.97,80474.85,31.4,-0.20114,0.00016,12.98495]
[1777950384084,38.97,80474.8,31.4,-0.20115,0.00016,12.9854]
[1777950384150,38.97,80474.38,31.4,-0.20122,0.00016,12.98793]
[1777950384289,38.97,80474.38,31.4,-0.20122,0.00016,12.98793]
[1777950384974,38.97,80463.15,31.4,-0.20298,0.00016,13.05378]
[1777950386153,38.97,80461.48,31.4,-0.20324,0.00016,13.06356]
[1777950391337,38.97,80461.84,31.4,-0.20317,0.00016,13.06117]
[1777950391349,38.97,80461.84,31.4,-0.20317,0.00016,13.06117]
[1777950392034,38.97,80461.56,31.4,-0.20315,0.00016,13.05655]
[1777950394845,38.97,80464.32,31.4,-0.20272,0.00016,13.04046]
[1777950395453,38.97,80465.59,31.4,-0.20253,0.00016,13.03326]
[1777950395487,38.97,80465.48,31.4,-0.20255,0.00016,13.0339]
[1777950400523,38.97,80468.0,31.4,-0.20215,0.00016,13.01908]
[1777950401423,38.97,80468.0,31.4,-0.20215,0.00016,13.01908]
[1777950402280,38.97,80470.89,31.4,-0.2017,0.00016,13.00213]
[1777950407571,38.97,80473.91,31.4,-0.20123,0.00016,12.98467]
[1777950413013,38.97,80473.69,31.4,-0.20127,0.00016,12.98614]
[1777950413083,38.97,80473.69,31.4,-0.20127,0.00016,12.98614]
[1777950413362,38.97,80473.5,31.4,-0.20131,0.00016,12.98734]
[1777950414124,38.97,80483.21,31.4,-0.1998,0.00016,12.93036]
[1777950414816,38.97,80483.21,31.4,-0.1998,0.00016,12.93036]
[1777950416283,38.97,80491.03,31.4,-0.19859,0.00015,12.88444]
[1777950420580,38.98,80493.59,31.4,-0.19821,0.00015,12.87006]
[1777950420669,38.98,80495.16,31.4,-0.19797,0.00015,12.86099]
[1777950425704,38.98,80494.31,31.4,-0.19811,0.00015,12.8663]
[1777950430738,38.98,80494.53,31.4,-0.19808,0.00015,12.86528]
[1777950436133,38.98,80496.03,31.4,-0.19786,0.00015,12.85659]
[1777950441816,38.98,80489.7,31.4,-0.19884,0.00015,12.8942]
[1777950443370,38.98,80489.62,31.4,-0.19886,0.00015,12.89469]
[1777950444273,38.98,80485.48,31.4,-0.1995,0.00016,12.9191]
[1777950444740,38.98,80485.48,31.4,-0.1995,0.00016,12.9191]
[1777950444880,38.98,80485.48,31.4,-0.1995,0.00016,12.9191]
[1777950445781,38.98,80480.55,31.4,-0.20026,0.00016,12.9481]
[1777950450879,38.98,80481.45,31.4,-0.20012,0.00016,12.94255]
[1777950455914,38.98,80480.02,31.4,-0.20027,0.00016,12.94444]
[1777950460949,38.98,80479.93,31.4,-0.20028,0.00016,12.94473]
[1777950461970,38.98,80479.93,31.4,-0.20028,0.00016,12.94473]
[1777950467998,38.98,80479.36,31.4,-0.20035,0.00016,12.9477]
[1777950473033,38.98,80479.7,31.4,-0.20029,0.00016,12.9454]
[1777950478068,38.98,80479.1,31.4,-0.20038,0.00016,12.94856]
[1777950483105,38.97,80477.46,31.4,-0.20062,0.00016,12.95784]
[1777950488140,38.97,80478.12,31.4,-0.20051,0.00016,12.95359]
[1777950493175,38.97,80478.38,31.4,-0.20046,0.00016,12.95167]
[1777950498210,38.97,80478.9,31.4,-0.20037,0.00016,12.94826]
[1777950503245,38.97,80479.15,31.4,-0.20032,0.00016,12.94642]
[1777950508280,38.97,80478.12,31.4,-0.20047,0.00016,12.95212]
[1777950511984,38.97,80480.58,31.4,-0.20002,0.00016,12.93118]
[1777950512756,38.96,80482.44,31.4,-0.19973,0.00016,12.92017]
[1777950512980,38.96,80482.44,31.4,-0.19973,0.00016,12.92017]
[1777950514035,38.96,80488.78,31.4,-0.19874,0.00015,12.88272]
[1777950519357,38.96,80488.7,31.4,-0.19876,0.00015,12.88325]
[1777950524532,38.96,80489.02,31.4,-0.19871,0.00015,12.88134]
[1777950530434,38.96,80490.83,31.4,-0.19843,0.00015,12.87073]
[1777950534049,38.97,80490.6,31.4,-0.19847,0.00015,12.87213]
[1777950534062,38.97,80490.6,31.4,-0.19847,0.00015,12.87213]
[1777950534150,38.97,80490.91,31.4,-0.19842,0.00015,12.87035]
[1777950534914,38.97,80490.91,31.4,-0.19842,0.00015,12.87035]
[1777950535487,38.97,80494.75,31.4,-0.19782,0.00015,12.84769]
[1777950540566,38.96,80497.84,31.4,-0.19734,0.00015,12.82909]
[1777950544181,38.96,80498.36,31.4,-0.19725,0.00015,12.82586]
[1777950548973,38.96,80507.44,31.4,-0.19586,0.00015,12.7721]
[1777950554127,38.96,80512.7,31.4,-0.19505,0.00015,12.74105]
[1777950554277,38.96,80512.7,31.4,-0.19505,0.00015,12.74105]
[1777950554451,38.96,80513.15,31.4,-0.19498,0.00015,12.73849]
[1777950555128,38.96,80523.17,31.4,-0.19345,0.00015,12.67907]
[1777950555819,38.96,80523.17,31.4,-0.19345,0.00015,12.67907]
[1777950557608,38.96,80527.37,31.4,-0.19281,0.00015,12.65411]
[1777950562657,38.96,80527.69,31.4,-0.19277,0.00015,12.65228]
[1777950567693,38.96,80525.83,31.4,-0.19305,0.00015,12.66334]
[1777950572728,38.96,80526.32,31.4,-0.19291,0.00015,12.65407]
[1777950577762,38.96,80526.47,31.4,-0.19289,0.00015,12.65317]
[1777950582798,38.96,80526.37,31.4,-0.1929,0.00015,12.65373]
[1777950588029,38.96,80527.8,31.4,-0.19268,0.00015,12.6452]
[1777950593875,38.96,80529.26,31.4,-0.19246,0.00015,12.63655]
[1777950595084,38.96,80529.26,31.4,-0.19246,0.00015,12.63655]
[1777950595889,38.96,80516.9,31.4,-0.19434,0.00015,12.70992]
[1777950600966,38.96,80515.31,31.4,-0.19458,0.00015,12.71893]
[1777950606966,38.96,80515.6,31.4,-0.19451,0.00015,12.71645]
[1777950612001,38.96,80515.89,31.4,-0.19446,0.00015,12.71419]
[1777950617035,38.95,80517.44,31.4,-0.1942,0.00015,12.70446]
[1777950622403,38.95,80517.13,31.4,-0.19424,0.00015,12.70591]
[1777950626100,38.95,80524.72,31.4,-0.19307,0.00015,12.66042]
[1777950631135,38.95,80526.47,31.4,-0.19274,0.00015,12.64354]
[1777950635833,38.95,80527.27,31.4,-0.19261,0.00015,12.63875]
[1777950640866,38.95,80529.11,31.4,-0.19233,0.00015,12.62779]
[1777950640896,38.95,80529.11,31.4,-0.19233,0.00015,12.62779]
[1777950641109,38.95,80529.11,31.4,-0.19233,0.00015,12.62779]
[1777950641374,38.95,80538.64,31.4,-0.19089,0.00015,12.57109]
[1777950643393,38.95,80546.59,31.4,-0.18969,0.00015,12.5239]
[1777950645901,38.95,80546.63,31.4,-0.18969,0.00015,12.5238]
[1777950646240,38.95,80548.31,31.4,-0.18944,0.00015,12.51391]
[1777950648306,38.95,80554.98,31.4,-0.18844,0.00015,12.4741]
[1777950649536,38.95,80556.83,31.4,-0.18816,0.00015,12.46306]
[1777950650096,38.95,80556.83,31.4,-0.18816,0.00015,12.46306]
[1777950650190,38.95,80556.83,31.4,-0.18816,0.00015,12.46306]
[1777950650446,38.95,80556.83,31.4,-0.18816,0.00015,12.46306]
[1777950650477,38.95,80560.28,31.4,-0.18765,0.00015,12.44249]
[1777950651361,38.95,80568.79,31.4,-0.18638,0.00015,12.39166]
[1777950653321,38.95,80576.55,31.4,-0.18522,0.00015,12.34522]
[1777950653947,38.95,80576.55,31.4,-0.18522,0.00015,12.34522]
[1777950656144,38.95,80568.0,31.4,-0.1865,0.00015,12.39651]
[1777950660526,38.95,80561.16,31.4,-0.18752,0.00015,12.43734]
[1777950666413,38.95,80563.4,31.4,-0.18717,0.00015,12.42358]
[1777950668427,38.95,80572.13,31.4,-0.18587,0.00015,12.37132]
[1777950672455,38.95,80579.62,31.4,-0.18476,0.00015,12.32663]
[1777950677983,38.95,80580.49,31.4,-0.18464,0.00015,12.32174]
[1777950680090,38.95,80580.37,31.4,-0.18466,0.00015,12.32261]
[1777950680101,38.95,80580.37,31.4,-0.18466,0.00015,12.32261]
[1777950680170,38.95,80580.37,31.4,-0.18466,0.00015,12.32261]
[1777950680431,38.95,80580.62,31.4,-0.18463,0.00015,12.3214]
[1777950685547,38.96,80579.72,31.4,-0.18479,0.00015,12.32783]
[1777950686627,38.96,80579.72,31.4,-0.18479,0.00015,12.32783]
[1777950692595,38.96,80579.78,31.4,-0.18475,0.00015,12.32247]
[1777950695440,38.97,80579.75,31.4,-0.18476,0.00015,12.32304]
[1777950695544,38.97,80583.13,31.4,-0.18426,0.00015,12.30279]
[1777950696763,38.97,80587.57,31.4,-0.18361,0.00015,12.27639]
[1777950702255,38.97,80588.1,31.4,-0.18356,0.00015,12.27451]
[1777950703298,38.97,80588.1,31.4,-0.18357,0.00015,12.27476]
[1777950703399,38.97,80583.82,31.4,-0.18421,0.00015,12.30087]
[1777950708605,38.98,80584.17,31.4,-0.18417,0.00015,12.29916]
[1777950713888,38.98,80584.61,31.4,-0.18412,0.00015,12.29701]
[1777950717230,38.98,80594.87,31.4,-0.18261,0.00015,12.2359]
[1777950722954,38.98,80595.92,31.4,-0.18248,0.00015,12.23048]
[1777950727242,38.99,80595.94,31.4,-0.1825,0.00015,12.23115]
[1777950727341,38.99,80596.43,31.4,-0.18243,0.00015,12.22862]
[1777950728017,38.99,80596.43,31.4,-0.18243,0.00015,12.22862]
[1777950733883,38.99,80595.31,31.4,-0.18261,0.00015,12.23563]
[1777950734951,38.99,80595.31,31.4,-0.18261,0.00015,12.23563]
[1777950735345,38.99,80595.47,31.4,-0.18259,0.00015,12.23495]
[1777950736406,38.99,80595.47,31.4,-0.18259,0.00015,12.23495]
[1777950736486,38.99,80595.81,31.4,-0.18254,0.00015,12.23314]
[1777950736999,38.99,80595.81,31.4,-0.18254,0.00015,12.23314]
[1777950738316,38.99,80596.0,31.4,-0.18252,0.00015,12.232]
[1777950738417,38.99,80595.97,31.4,-0.18252,0.00015,12.23233]
[1777950739451,38.99,80595.97,31.4,-0.18252,0.00015,12.23233]
[1777950739977,38.99,80595.78,31.4,-0.18255,0.00015,12.23347]
[1777950740112,38.99,80595.78,31.4,-0.18255,0.00015,12.23347]
[1777950740786,38.99,80596.17,31.4,-0.18251,0.00015,12.23161]
[1777950740933,38.99,80596.28,31.4,-0.18249,0.00015,12.23095]
[1777950742121,38.99,80596.28,31.4,-0.18249,0.00015,12.23095]
[1777950742947,38.99,80605.51,31.4,-0.18114,0.00015,12.17575]
[1777950743784,38.99,80605.51,31.4,-0.18114,0.00015,12.17575]
[1777950745509,39.0,80607.63,31.4,-0.18084,0.00015,12.16335]
[1777950746244,39.0,80607.79,31.4,-0.18082,0.00015,12.16239]
[1777950746323,39.0,80607.79,31.4,-0.18082,0.00015,12.16239]
[1777950747238,39.0,80609.23,31.4,-0.18061,0.00015,12.15404]
[1777950747247,39.0,80609.23,31.4,-0.18061,0.00015,12.15404]
[1777950752372,39.0,80614.0,31.4,-0.17987,0.00015,12.11976]
[1777950759059,39.0,80613.87,31.4,-0.17992,0.00015,12.12176]
[1777950764103,39.01,80615.3,31.4,-0.17972,0.00015,12.11383]
[1777950770060,39.01,80614.38,31.4,-0.17988,0.00015,12.12019]
[1777950775171,39.01,80614.47,31.4,-0.17989,0.00015,12.12084]
[1777950780206,39.02,80614.38,31.4,-0.17993,0.00015,12.12221]
[1777950780549,39.02,80614.38,31.4,-0.17993,0.00015,12.12221]
[1777950787398,39.02,80614.42,31.4,-0.17994,0.00015,12.1228]
[1777950788574,39.02,80613.17,31.4,-0.18013,0.00015,12.1308]
[1777950789299,39.02,80613.17,31.4,-0.18013,0.00015,12.1308]
[1777950791234,39.02,80619.27,31.4,-0.17925,0.00015,12.09449]
[1777950791545,39.02,80619.27,31.4,-0.17925,0.00015,12.09449]
[1777950791920,39.03,80623.71,31.4,-0.17862,0.00014,12.06818]
[1777950792013,39.03,80623.71,31.4,-0.17862,0.00014,12.06818]
[1777950792318,39.03,80623.71,31.4,-0.17862,0.00014,12.06818]
[1777950792567,39.03,80623.71,31.4,-0.17862,0.00014,12.06818]
[1777950792459,39.03,80632.17,31.4,-0.1774,0.00014,12.01731]
[1777950792945,39.03,80632.17,31.4,-0.1774,0.00014,12.01731]
[1777950792979,39.03,80632.17,31.4,-0.1774,0.00014,12.01731]
[1777950793305,39.03,80646.44,31.4,-0.17535,0.00014,11.93165]
[1777950793984,39.03,80646.44,31.4,-0.17535,0.00014,11.93165]
[1777950796191,39.03,80650.3,31.4,-0.17483,0.00014,11.90961]
[1777950796327,39.03,80651.48,31.4,-0.17466,0.00014,11.9025]
[1777950800529,39.04,80657.58,31.4,-0.17382,0.00014,11.8669]
[1777950801123,39.04,80657.07,31.4,-0.1739,0.00014,11.87039]
[1777950801178,39.04,80657.07,31.4,-0.1739,0.00014,11.87039]
[1777950801232,39.04,80657.07,31.4,-0.1739,0.00014,11.87039]
[1777950801308,39.04,80657.07,31.4,-0.1739,0.00014,11.87039]
[1777950801494,39.04,80657.07,31.4,-0.1739,0.00014,11.87039]
[1777950801506,39.04,80661.66,31.4,-0.17327,0.00014,11.84346]
[1777950802335,39.04,80661.66,31.4,-0.17327,0.00014,11.84346]
[1777950802628,39.04,80665.1,31.4,-0.17278,0.00014,11.82294]
[1777950803432,39.04,80665.1,31.4,-0.17278,0.00014,11.82294]
[1777950803524,39.04,80673.79,31.4,-0.17156,0.00014,11.77076]
[1777950803653,39.04,80673.79,31.4,-0.17156,0.00014,11.77076]
[1777950803813,39.04,80673.79,31.4,-0.17156,0.00014,11.77076]
[1777950804383,39.04,80673.79,31.4,-0.17156,0.00014,11.77076]
[1777950804467,39.04,80689.52,31.4,-0.16936,0.00014,11.67611]
[1777950804644,39.04,80689.52,31.4,-0.16936,0.00014,11.67611]
[1777950806456,39.04,80693.72,31.4,-0.16877,0.00014,11.65074]
[1777950806578,39.04,80693.72,31.4,-0.16877,0.00014,11.65074]
[1777950806482,39.05,80707.45,31.4,-0.16689,0.00014,11.56868]
[1777950806711,39.05,80707.45,31.4,-0.16689,0.00014,11.56868]
[1777950807128,39.05,80707.45,31.4,-0.16689,0.00014,11.56868]
[1777950807513,39.05,80710.46,31.4,-0.16648,0.00014,11.5509]
[1777950807999,39.05,80710.46,31.4,-0.16648,0.00014,11.5509]
[1777950808008,39.05,80710.46,31.4,-0.16648,0.00014,11.5509]
[1777950808411,39.07,80704.46,31.4,-0.16745,0.00014,11.59332]
[1777950809662,39.07,80699.88,31.4,-0.1681,0.00014,11.62154]
[1777950810218,39.07,80699.88,31.4,-0.1681,0.00014,11.62154]
[1777950810511,39.07,80699.88,31.4,-0.1681,0.00014,11.62154]
[1777950813644,39.08,80696.33,31.4,-0.16857,0.00014,11.63859]
[1777950818875,39.09,80698.73,31.4,-0.16829,0.00014,11.62662]
[1777950822553,39.1,80697.91,31.4,-0.16844,0.00014,11.63309]
[1777950831153,39.11,80692.23,31.4,-0.16933,0.00014,11.67157]
[1777950831561,39.11,80692.23,31.4,-0.16933,0.00014,11.67157]
[1777950831646,39.11,80690.11,31.4,-0.16963,0.00014,11.6848]
[1777950831646,39.11,80690.11,31.4,-0.16963,0.00014,11.6848]
[1777950831754,39.11,80690.11,31.4,-0.16963,0.00014,11.6848]
[1777950831987,39.11,80690.11,31.4,-0.16963,0.00014,11.6848]
[1777950832079,39.11,80690.11,31.4,-0.16963,0.00014,11.6848]
[1777950832580,39.12,80683.33,31.4,-0.17059,0.00014,11.72609]
[1777950833194,39.12,80683.33,31.4,-0.17059,0.00014,11.72609]
[1777950833346,39.12,80683.33,31.4,-0.17059,0.00014,11.72609]
[1777950834173,39.12,80681.43,31.4,-0.17087,0.00014,11.73791]
[1777950837623,39.12,80679.51,31.4,-0.17117,0.00014,11.75083]
[1777950838316,39.12,80679.51,31.4,-0.17117,0.00014,11.75083]
[1777950843657,39.13,80677.68,31.4,-0.17147,0.00014,11.76376]
[1777950845369,39.13,80677.68,31.4,-0.17147,0.00014,11.76376]
[1777950845376,39.13,80677.68,31.4,-0.17147,0.00014,11.76376]
[1777950848383,39.13,80677.02,31.4,-0.17158,0.00014,11.76868]
[1777950848621,39.13,80666.16,31.4,-0.17313,0.00014,11.83457]
[1777950852703,39.14,80665.61,31.4,-0.17323,0.00014,11.83908]
[1777950855591,39.14,80663.95,31.4,-0.17348,0.00014,11.84987]
[1777950855741,39.15,80664.74,31.4,-0.17339,0.00014,11.84591]
[1777950857359,39.15,80664.74,31.4,-0.17339,0.00014,11.84591]
[1777950857384,39.15,80665.17,31.4,-0.17334,0.00014,11.8439]
[1777950857755,39.15,80672.96,31.4,-0.17226,0.00014,11.79762]
[1777950862512,39.16,80674.18,31.4,-0.17212,0.00014,11.79173]
[1777950862575,39.16,80674.18,31.4,-0.17212,0.00014,11.79173]
[1777950862633,39.16,80674.18,31.4,-0.17212,0.00014,11.79173]
[1777950862577,39.16,80672.53,31.4,-0.17237,0.00014,11.80258]
[1777950865419,39.16,80666.16,31.4,-0.17328,0.00014,11.84146]
[1777950867410,39.18,80666.31,31.4,-0.17341,0.00014,11.84677]
[1777950872119,39.2,80668.72,31.4,-0.17306,0.00014,11.82869]
[1777950872215,39.2,80672.81,31.4,-0.1725,0.00014,11.80469]
[1777950873391,39.2,80672.81,31.4,-0.1725,0.00014,11.80469]
[1777950876142,39.2,80680.29,31.4,-0.17148,0.00014,11.76117]
[1777950881704,39.21,80680.75,31.4,-0.17146,0.00014,11.76039]
[1777950881924,39.22,80673.9,31.4,-0.17245,0.00014,11.80299]
[1777950884286,39.22,80670.67,31.4,-0.17292,0.00014,11.8228]
[1777950885477,39.22,80670.01,31.4,-0.17302,0.00014,11.82716]
[1777950886252,39.22,80669.59,31.4,-0.1731,0.00014,11.83046]
[1777950888500,39.22,80669.76,31.4,-0.17307,0.00014,11.82944]
[1777950890663,39.23,80670.14,31.4,-0.17305,0.00014,11.82832]
[1777950890676,39.23,80670.07,31.4,-0.17307,0.00014,11.82913]
[1777950890778,39.23,80670.07,31.4,-0.17307,0.00014,11.82913]
[1777950890940,39.23,80670.07,31.4,-0.17307,0.00014,11.82913]
[1777950890987,39.23,80668.73,31.4,-0.17326,0.00014,11.83756]
[1777950894823,39.24,80667.2,31.4,-0.17352,0.00014,11.84835]
[1777950896692,39.24,80667.12,31.4,-0.17354,0.00014,11.84936]
[1777950896782,39.24,80667.12,31.4,-0.17357,0.00014,11.85042]
[1777950898004,39.24,80667.12,31.4,-0.17357,0.00014,11.85042]
[1777950899712,39.25,80667.44,31.4,-0.17354,0.00014,11.8495]
[1777950899723,39.25,80667.44,31.4,-0.17354,0.00014,11.8495]
[1777950907564,39.26,80666.74,31.4,-0.17372,0.00014,11.85722]
[1777950911052,39.27,80671.47,31.4,-0.1731,0.00014,11.83089]
[1777950911173,39.27,80671.47,31.4,-0.1731,0.00014,11.83089]
[1777950912135,39.27,80679.78,31.4,-0.17195,0.00014,11.78199]
[1777950917170,39.28,80675.44,31.4,-0.17261,0.00014,11.81016]
[1777950922206,39.29,80674.59,31.4,-0.17278,0.00014,11.81724]
[1777950927241,39.29,80676.44,31.4,-0.17256,0.00014,11.80814]
[1777950932276,39.3,80677.0,31.4,-0.17246,0.00014,11.80036]
[1777950937311,39.31,80675.76,31.4,-0.17268,0.00014,11.80975]
[1777950941471,39.31,80676.47,31.4,-0.17261,0.00014,11.80664]
[1777950942400,39.32,80676.21,31.4,-0.17266,0.00014,11.80896]
[1777950948048,39.32,80675.11,31.4,-0.17286,0.00014,11.8174]
[1777950949136,39.32,80674.79,31.4,-0.17291,0.00014,11.81969]
[1777950953737,39.33,80675.54,31.4,-0.17285,0.00014,11.81704]
[1777950953747,39.33,80675.54,31.4,-0.17285,0.00014,11.81704]
[1777950956603,39.33,80669.68,31.4,-0.17369,0.00014,11.85287]
[1777950962491,39.35,80663.67,31.4,-0.17461,0.00014,11.89177]
[1777950965512,39.35,80652.02,31.4,-0.17629,0.00014,11.9626]
[1777950970585,39.36,80652.37,31.4,-0.17627,0.00014,11.96178]
[1777950975381,39.36,80654.5,31.4,-0.17602,0.00014,11.951]
[1777950979610,39.37,80647.27,31.4,-0.17708,0.00014,11.99569]
[1777950984644,39.37,80640.94,31.4,-0.17802,0.00014,12.03463]
[1777950989679,39.38,80639.37,31.4,-0.17826,0.00014,12.04495]
[1777950991885,39.38,80636.6,31.4,-0.1786,0.00014,12.05542]
[1777950991938,39.38,80636.6,31.4,-0.1786,0.00014,12.05542]
[1777950992493,39.38,80636.6,31.4,-0.1786,0.00014,12.05542]
[1777950992701,39.38,80629.48,31.4,-0.17963,0.00014,12.098]
[1777950993418,39.38,80629.48,31.4,-0.17963,0.00014,12.098]
[1777950993769,39.38,80629.48,31.4,-0.17963,0.00014,12.098]
[1777950994566,39.38,80629.24,31.4,-0.17967,0.00014,12.09956]
[1777950997717,39.38,80629.88,31.4,-0.17959,0.00014,12.09616]
[1777950997953,39.38,80630.44,31.4,-0.17951,0.00014,12.09295]
[1777950998579,39.38,80630.44,31.4,-0.17951,0.00014,12.09295]
[1777950998742,39.38,80630.13,31.4,-0.17956,0.00014,12.0951]
[1777951003466,39.39,80628.31,31.4,-0.17985,0.00014,12.10708]
[1777951009882,39.39,80629.63,31.4,-0.17969,0.00014,12.10057]
[1777951010540,39.39,80629.63,31.4,-0.17969,0.00014,12.10057]
[1777951012458,39.4,80629.28,31.4,-0.17976,0.00014,12.10328]
[1777951012480,39.4,80629.32,31.4,-0.17976,0.00014,12.1033]
[1777951017481,39.4,80629.32,31.4,-0.17977,0.00014,12.10383]
[1777951017849,39.4,80629.32,31.4,-0.17977,0.00014,12.10392]
[1777951024163,39.4,80628.44,31.4,-0.17991,0.00014,12.10965]
[1777951029960,39.4,80628.02,31.4,-0.17998,0.00014,12.11265]
[1777951037009,39.41,80626.55,31.4,-0.1802,0.00014,12.12179]
[1777951042045,39.41,80628.17,31.4,-0.17998,0.00014,12.11241]
[1777951047079,39.41,80627.3,31.4,-0.18011,0.00014,12.11785]
[1777951052113,39.41,80627.51,31.4,-0.18002,0.00014,12.11045]
[1777951057149,39.41,80627.3,31.4,-0.18005,0.00014,12.11196]
[1777951062184,39.41,80627.49,31.4,-0.18003,0.00014,12.11108]
[1777951062941,39.41,80627.49,31.4,-0.18003,0.00014,12.11108]
[1777951063556,39.41,80627.49,31.4,-0.18003,0.00014,12.11108]
[1777951063561,39.41,80627.49,31.4,-0.18003,0.00014,12.11108]
[1777951063816,39.41,80627.49,31.4,-0.18003,0.00014,12.11108]
[1777951063652,39.41,80639.18,31.4,-0.17835,0.00014,12.0416]
[1777951064319,39.41,80648.31,31.4,-0.17705,0.00014,11.98738]
[1777951066545,39.41,80649.2,31.4,-0.17693,0.00014,11.98229]
[1777951066965,39.41,80649.81,31.4,-0.17684,0.00014,11.97887]
[1777951066971,39.41,80649.81,31.4,-0.17684,0.00014,11.97887]
[1777951067036,39.41,80649.81,31.4,-0.17684,0.00014,11.97887]
[1777951067220,39.41,80653.69,31.4,-0.1763,0.00014,11.95598]
[1777951068248,39.41,80653.69,31.4,-0.1763,0.00014,11.95598]
[1777951072003,39.42,80662.2,31.4,-0.17511,0.00014,11.90627]
[1777951077282,39.42,80660.93,31.4,-0.17533,0.00014,11.91541]
[1777951081357,39.43,80661.17,31.4,-0.17532,0.00014,11.91525]
[1777951085347,39.43,80668.21,31.4,-0.17436,0.00014,11.87449]
[1777951090382,39.44,80669.75,31.4,-0.17417,0.00014,11.86659]
[1777951095417,39.44,80671.01,31.4,-0.17402,0.00014,11.86047]
[1777951098668,39.45,80674.1,31.4,-0.1736,0.00014,11.84262]
[1777951100922,39.45,80677.05,31.4,-0.17321,0.00014,11.82599]
[1777951106494,39.46,80679.12,31.4,-0.17296,0.00014,11.81546]
[1777951111363,39.46,80678.48,31.4,-0.17308,0.00014,11.82047]
[1777951111375,39.46,80678.48,31.4,-0.17308,0.00014,11.82047]
[1777951116428,39.47,80678.95,31.4,-0.17297,0.00014,11.81273]
[1777951122777,39.47,80684.11,31.4,-0.17229,0.00014,11.78374]
[1777951123213,39.48,80682.68,31.4,-0.17251,0.00014,11.79292]
[1777951123613,39.48,80690.07,31.4,-0.17147,0.00014,11.74883]
[1777951124053,39.48,80690.07,31.4,-0.17147,0.00014,11.74883]
[1777951124231,39.48,80690.07,31.4,-0.17147,0.00014,11.74883]
[1777951125371,39.48,80690.9,31.4,-0.17137,0.00014,11.74419]
[1777951125677,39.48,80690.9,31.4,-0.17137,0.00014,11.74419]
[1777951132405,39.49,80691.12,31.4,-0.17139,0.00014,11.74551]
[1777951137712,39.5,80686.72,31.4,-0.17206,0.00014,11.77388]
[1777951142747,39.5,80688.43,31.4,-0.17186,0.00014,11.76564]
[1777951143620,39.5,80688.43,31.4,-0.17186,0.00014,11.76564]
[1777951147782,39.51,80695.54,31.4,-0.17091,0.00014,11.72503]
[1777951153094,39.52,80695.99,31.4,-0.17089,0.00014,11.72391]
[1777951153164,39.52,80695.99,31.4,-0.17089,0.00014,11.72391]
[1777951153280,39.52,80695.99,31.4,-0.17089,0.00014,11.72391]
[1777951153291,39.52,80695.99,31.4,-0.17089,0.00014,11.72391]
[1777951153775,39.52,80695.99,31.4,-0.17089,0.00014,11.72391]
[1777951153824,39.52,80705.18,31.4,-0.16962,0.00014,11.66974]
[1777951154216,39.52,80705.18,31.4,-0.16962,0.00014,11.66974]
[1777951156834,39.52,80709.94,31.4,-0.16898,0.00014,11.64201]
[1777951156845,39.52,80710.92,31.4,-0.16885,0.00014,11.63651]
[1777951161126,39.53,80709.33,31.4,-0.16912,0.00014,11.64807]
[1777951161791,39.53,80709.33,31.4,-0.16912,0.00014,11.64807]
[1777951161880,39.53,80701.89,31.4,-0.17016,0.00014,11.69294]
[1777951163008,39.53,80697.93,31.4,-0.17072,0.00014,11.71699]
[1777951163815,39.53,80697.93,31.4,-0.17072,0.00014,11.71699]
[1777951163924,39.53,80697.93,31.4,-0.17072,0.00014,11.71699]
[1777951167280,39.54,80698.8,31.4,-0.17064,0.00014,11.71345]
[1777951171243,39.55,80698.6,31.4,-0.1707,0.00014,11.71633]
[1777951171246,39.55,80698.6,31.4,-0.1707,0.00014,11.71633]
[1777951171950,39.55,80699.39,31.4,-0.17053,0.00014,11.70547]
[1777951172852,39.55,80699.39,31.4,-0.17053,0.00014,11.70547]
[1777951172957,39.55,80699.22,31.4,-0.17056,0.00014,11.70675]
[1777951178348,39.56,80700.99,31.4,-0.17036,0.00014,11.69804]
[1777951178377,39.56,80700.99,31.4,-0.17036,0.00014,11.69804]
[1777951178644,39.56,80700.99,31.4,-0.17036,0.00014,11.69804]
[1777951178785,39.56,80700.99,31.4,-0.17036,0.00014,11.69804]
[1777951178879,39.56,80706.8,31.4,-0.16958,0.00014,11.6644]
[1777951179359,39.56,80706.8,31.4,-0.16958,0.00014,11.6644]
[1777951179513,39.56,80706.8,31.4,-0.16958,0.00014,11.6644]
[1777951179557,39.56,80706.8,31.4,-0.16958,0.00014,11.6644]
[1777951179610,39.56,80709.68,31.4,-0.16918,0.00014,11.64724]
[1777951181572,39.56,80713.83,31.4,-0.16861,0.00014,11.62268]
[1777951181598,39.56,80713.83,31.4,-0.16861,0.00014,11.62268]
[1777951181851,39.56,80713.83,31.4,-0.16861,0.00014,11.62268]
[1777951182703,39.56,80727.75,31.4,-0.16671,0.00014,11.54013]
[1777951183069,39.56,80727.75,31.4,-0.16671,0.00014,11.54013]
[1777951183272,39.56,80727.75,31.4,-0.16671,0.00014,11.54013]
[1777951183620,39.56,80727.75,31.4,-0.16671,0.00014,11.54013]
[1777951184700,39.56,80730.81,31.4,-0.16631,0.00014,11.52253]
[1777951188165,39.57,80735.13,31.4,-0.16575,0.00014,11.49819]
[1777951189260,39.57,80738.32,31.4,-0.16531,0.00014,11.47915]
[1777951191271,39.57,80730.11,31.4,-0.16645,0.00014,11.52888]
[1777951191952,39.57,80730.11,31.4,-0.16645,0.00014,11.52888]
[1777951197946,39.58,80736.44,31.4,-0.16563,0.00014,11.49316]
[1777951197958,39.58,80736.44,31.4,-0.16563,0.00014,11.49316]
[1777951198012,39.58,80737.28,31.4,-0.16553,0.00014,11.48852]
[1777951198022,39.58,80737.28,31.4,-0.16553,0.00014,11.48852]
[1777951198170,39.58,80737.28,31.4,-0.16553,0.00014,11.48852]
[1777951198448,39.58,80737.28,31.4,-0.16553,0.00014,11.48852]
[1777951198465,39.58,80737.28,31.4,-0.16553,0.00014,11.48852]
[1777951198478,39.58,80737.28,31.4,-0.16553,0.00014,11.48852]
[1777951200112,39.58,80746.49,31.4,-0.16429,0.00014,11.43423]
[1777951201686,39.59,80747.13,31.4,-0.16422,0.00014,11.43119]
[1777951201780,39.59,80738.46,31.4,-0.1654,0.00014,11.48292]
[1777951202314,39.59,80738.46,31.4,-0.1654,0.00014,11.48292]
[1777951207927,39.59,80742.96,31.4,-0.16483,0.00014,11.4581]
[1777951208911,39.6,80743.66,31.4,-0.16475,0.00014,11.45435]
[1777951211724,39.6,80742.96,31.4,-0.16487,0.00014,11.4598]
[1777951215714,39.61,80743.53,31.4,-0.16483,0.00014,11.45807]
[1777951216196,39.61,80741.0,31.4,-0.16518,0.00014,11.47358]
[1777951221292,39.62,80743.31,31.4,-0.16492,0.00014,11.46208]
[1777951222463,39.62,80743.31,31.4,-0.16492,0.00014,11.46208]
[1777951225478,39.62,80741.73,31.4,-0.16516,0.00014,11.47259]
[1777951225518,39.62,80741.73,31.4,-0.16516,0.00014,11.47259]
[1777951225792,39.62,80741.73,31.4,-0.16516,0.00014,11.47259]
[1777951225897,39.62,80741.73,31.4,-0.16516,0.00014,11.47259]
[1777951226351,39.62,80742.05,31.4,-0.16513,0.00014,11.47136]
[1777951226418,39.62,80742.05,31.4,-0.16513,0.00014,11.47136]
[1777951226455,39.62,80742.05,31.4,-0.16513,0.00014,11.47136]
[1777951226568,39.62,80742.05,31.4,-0.16513,0.00014,11.47136]
[1777951226654,39.62,80742.05,31.4,-0.16513,0.00014,11.47136]
[1777951226983,39.62,80755.6,31.4,-0.1633,0.00013,11.39058]
[1777951227840,39.62,80766.56,31.4,-0.16183,0.00013,11.32529]
[1777951228846,39.62,80781.21,31.4,-0.15988,0.00013,11.23805]
[1777951229042,39.62,80781.21,31.4,-0.15988,0.00013,11.23805]
[1777951229867,39.62,80781.21,31.4,-0.15988,0.00013,11.23805]
[1777951230368,39.64,80787.06,31.4,-0.15922,0.00013,11.20842]
[1777951230918,39.64,80795.35,31.4,-0.15812,0.00013,11.15897]
[1777951231574,39.64,80795.35,31.4,-0.15812,0.00013,11.15897]
[1777951231879,39.65,80787.31,31.4,-0.15913,0.00013,11.20121]
[1777951232391,39.65,80787.31,31.4,-0.15913,0.00013,11.20121]
[1777951233103,39.65,80787.97,31.4,-0.15905,0.00013,11.1976]
[1777951235514,39.65,80789.04,31.4,-0.15891,0.00013,11.19155]
[1777951236695,39.65,80789.73,31.4,-0.15884,0.00013,11.18812]
[1777951242441,39.67,80794.62,31.4,-0.15831,0.00013,11.1645]
[1777951247512,39.73,80798.31,31.4,-0.15816,0.00013,11.158]
[1777951247534,39.73,80808.75,31.4,-0.15679,0.00013,11.09586]
[1777951248240,39.73,80808.75,31.4,-0.15679,0.00013,11.09586]
[1777951248337,39.73,80808.75,31.4,-0.15679,0.00013,11.09586]
[1777951253521,39.74,80810.03,31.4,-0.15669,0.00013,11.09128]
[1777951254452,39.74,80810.03,31.4,-0.15669,0.00013,11.09128]
[1777951255131,39.74,80807.62,31.4,-0.15702,0.00013,11.10612]
[1777951256718,39.74,80810.5,31.4,-0.15665,0.00013,11.08947]
[1777951258799,39.75,80810.22,31.4,-0.15671,0.00013,11.09217]
[1777951258829,39.75,80810.22,31.4,-0.15671,0.00013,11.09217]
[1777951259445,39.75,80809.98,31.4,-0.15676,0.00013,11.09462]
[1777951261109,39.75,80813.02,31.4,-0.15638,0.00013,11.07706]
[1777951261120,39.75,80813.02,31.4,-0.15638,0.00013,11.07706]
[1777951261221,39.75,80813.02,31.4,-0.15638,0.00013,11.07706]
[1777951261754,39.75,80813.02,31.4,-0.15638,0.00013,11.07706]
[1777951261771,39.77,80821.72,31.4,-0.15536,0.00013,11.03068]
[1777951262787,39.77,80821.72,31.4,-0.15536,0.00013,11.03068]
[1777951262965,39.77,80821.72,31.4,-0.15536,0.00013,11.03068]
[1777951263740,39.79,80823.81,31.4,-0.15522,0.00013,11.02429]
[1777951264025,39.79,80823.81,31.4,-0.15522,0.00013,11.02429]
[1777951264041,39.82,80810.73,31.4,-0.15706,0.00013,11.10858]
[1777951265015,39.82,80796.65,31.4,-0.15891,0.00013,11.19257]
[1777951265152,39.82,80796.65,31.4,-0.15891,0.00013,11.19257]
[1777951270232,39.82,80797.96,31.4,-0.15877,0.00013,11.18631]
[1777951274314,39.83,80800.0,31.4,-0.15854,0.00013,11.17585]
[1777951275966,39.83,80799.76,31.4,-0.15859,0.00013,11.17805]
[1777951275981,39.83,80797.46,31.4,-0.1589,0.00013,11.19207]
[1777951276992,39.84,80790.2,31.4,-0.15987,0.00013,11.23566]
[1777951281573,39.84,80785.98,31.4,-0.16046,0.00013,11.26212]
[1777951282521,39.84,80785.46,31.4,-0.16054,0.00013,11.26566]
[1777951282713,39.84,80785.46,31.4,-0.16054,0.00013,11.26566]
[1777951284882,39.85,80785.1,31.4,-0.1606,0.00013,11.26869]
[1777951285232,39.85,80785.1,31.4,-0.16062,0.00013,11.26957]
[1777951287643,39.85,80784.32,31.4,-0.16074,0.00013,11.27463]
[1777951288500,39.85,80783.48,31.4,-0.16086,0.00013,11.28005]
[1777951289996,39.85,80782.59,31.4,-0.16098,0.00013,11.28575]
[1777951290046,39.85,80782.59,31.4,-0.16098,0.00013,11.28575]
[1777951290585,39.85,80783.12,31.4,-0.16092,0.00013,11.28302]
[1777951295821,39.86,80782.67,31.4,-0.16097,0.00013,11.28165]
[1777951300856,39.87,80782.51,31.4,-0.16103,0.00013,11.28471]
[1777951301504,39.87,80782.51,31.4,-0.16103,0.00013,11.28471]
[1777951302710,39.87,80783.29,31.4,-0.16094,0.00013,11.28051]
[1777951303447,39.87,80782.67,31.4,-0.16103,0.00013,11.28461]
[1777951303510,39.87,80782.67,31.4,-0.16103,0.00013,11.28461]
[1777951304498,39.88,80775.96,31.4,-0.16193,0.00013,11.3248]
[1777951305328,39.88,80772.98,31.4,-0.16234,0.00013,11.34289]
[1777951305798,39.88,80772.98,31.4,-0.16234,0.00013,11.34289]
[1777951307477,39.88,80771.68,31.4,-0.16253,0.00013,11.3513]
[1777951312428,39.89,80780.46,31.4,-0.16141,0.00013,11.3016]
[1777951317572,39.9,80782.46,31.4,-0.16119,0.00013,11.29184]
[1777951323069,39.9,80784.57,31.4,-0.16096,0.00013,11.2815]
[1777951325345,39.91,80784.47,31.4,-0.161,0.00013,11.28341]
[1777951325481,39.91,80784.47,31.4,-0.161,0.00013,11.28341]
[1777951326036,39.91,80796.5,31.4,-0.15942,0.00013,11.2124]
[1777951326522,39.91,80796.5,31.4,-0.15942,0.00013,11.2124]
[1777951327043,39.91,80809.14,31.4,-0.15776,0.00013,11.13787]
[1777951328820,39.91,80812.28,31.4,-0.15736,0.00013,11.11971]
[1777951330585,39.92,80813.36,31.4,-0.15724,0.00013,11.11427]
[1777951331936,39.92,80812.89,31.4,-0.15732,0.00013,11.11754]
[1777951333933,39.92,80815.35,31.4,-0.15702,0.00013,11.10394]
[1777951339130,39.93,80815.66,31.4,-0.15704,0.00013,11.10511]
[1777951344236,39.96,80816.7,31.4,-0.15704,0.00013,11.10546]
[1777951344718,39.96,80816.7,31.4,-0.15704,0.00013,11.10546]
[1777951346428,39.98,80807.7,31.4,-0.15835,0.00013,11.16465]
[1777951347946,39.98,80807.7,31.4,-0.15835,0.00013,11.16465]
[1777951348940,39.98,80806.89,31.4,-0.15847,0.00013,11.17026]
[1777951348962,39.98,80805.28,31.4,-0.15868,0.00013,11.17978]
[1777951349258,39.98,80805.28,31.4,-0.15868,0.00013,11.17978]
[1777951349417,39.98,80805.28,31.4,-0.15868,0.00013,11.17978]
[1777951349509,39.98,80797.27,31.4,-0.15974,0.00013,11.22753]
[1777951350622,39.98,80797.27,31.4,-0.15974,0.00013,11.22753]
[1777951350642,40.01,80792.67,31.4,-0.16049,0.00013,11.26137]
[1777951352011,40.01,80792.67,31.4,-0.16049,0.00013,11.26137]
[1777951352893,40.01,80792.6,31.4,-0.16045,0.00013,11.25626]
[1777951352945,40.01,80792.55,31.4,-0.16046,0.00013,11.25656]
[1777951353229,40.01,80801.79,31.4,-0.15925,0.00013,11.20242]
[1777951358358,40.02,80805.66,31.4,-0.15878,0.00013,11.18106]
[1777951364306,40.05,80804.28,31.4,-0.15915,0.00013,11.19802]
[1777951369341,40.06,80804.4,31.4,-0.15917,0.00013,11.19899]
[1777951371229,40.06,80801.84,31.4,-0.15951,0.00013,11.21443]
[1777951371355,40.06,80801.34,31.4,-0.15959,0.00013,11.21768]
[1777951376390,40.07,80797.0,31.4,-0.16021,0.00013,11.2456]
[1777951379287,40.07,80796.52,31.4,-0.16029,0.00013,11.24934]
[1777951382771,40.08,80796.92,31.4,-0.16027,0.00013,11.24832]
[1777951382820,40.08,80796.92,31.4,-0.16027,0.00013,11.24832]
[1777951383346,40.08,80795.58,31.4,-0.16046,0.00013,11.25712]
[1777951383700,40.08,80795.58,31.4,-0.16046,0.00013,11.25712]
[1777951383709,40.08,80795.58,31.4,-0.16046,0.00013,11.25712]
[1777951384279,40.08,80788.94,31.4,-0.16134,0.00013,11.29628]
[1777951384571,40.08,80788.94,31.4,-0.16134,0.00013,11.29628]
[1777951385796,40.08,80782.27,31.4,-0.16223,0.00013,11.33599]
[1777951388588,40.09,80779.17,31.4,-0.16267,0.00013,11.35555]
[1777951390279,40.09,80778.87,31.4,-0.16272,0.00013,11.35764]
[1777951394724,40.09,80775.18,31.4,-0.16324,0.00013,11.38065]
[1777951395797,40.09,80773.3,31.4,-0.1635,0.00013,11.39229]
[1777951396050,40.09,80773.3,31.4,-0.1635,0.00013,11.39229]
[1777951396231,40.09,80771.57,31.4,-0.16374,0.00013,11.40274]
[1777951396530,40.09,80764.53,31.4,-0.16468,0.00013,11.44421]
[1777951398031,40.09,80764.53,31.4,-0.16468,0.00013,11.44421]
[1777951398111,40.1,80762.82,31.4,-0.16491,0.00013,11.45468]
[1777951403280,40.1,80759.15,31.4,-0.16544,0.00013,11.47773]
[1777951403897,40.1,80759.15,31.4,-0.16544,0.00013,11.47773]
[1777951403987,40.1,80765.72,31.4,-0.16457,0.00013,11.43939]
[1777951404900,40.1,80765.72,31.4,-0.16457,0.00013,11.43939]
[1777951410076,40.11,80769.96,31.4,-0.16403,0.00013,11.41574]
[1777951414751,40.11,80770.57,31.4,-0.1639,0.00013,11.40685]
[1777951416129,40.11,80770.49,31.4,-0.16392,0.00013,11.40756]
[1777951420593,40.12,80765.32,31.4,-0.16464,0.00013,11.43917]
[1777951420770,40.12,80765.32,31.4,-0.16464,0.00013,11.43917]
[1777951425800,40.12,80770.04,31.4,-0.16402,0.00013,11.41227]
[1777951434350,40.13,80772.41,31.4,-0.16375,0.00013,11.40023]
[1777951440239,40.13,80765.83,31.4,-0.16465,0.00013,11.44005]
[1777951441846,40.13,80775.93,31.4,-0.16331,0.00013,11.38091]
[1777951442460,40.13,80775.93,31.4,-0.16331,0.00013,11.38091]
[1777951443167,40.13,80775.93,31.4,-0.16331,0.00013,11.38091]
[1777951444325,40.13,80784.27,31.4,-0.16222,0.00013,11.33232]
[1777951449914,40.14,80783.62,31.4,-0.16233,0.00013,11.33758]
[1777951451646,40.14,80783.2,31.4,-0.1624,0.00013,11.3406]
[1777951451653,40.14,80783.2,31.4,-0.1624,0.00013,11.3406]
[1777951456956,40.15,80785.74,31.4,-0.1621,0.00013,11.32721]
[1777951461991,40.15,80786.07,31.4,-0.16208,0.00013,11.32657]
[1777951464316,40.15,80786.48,31.4,-0.16204,0.00013,11.32465]
[1777951466482,40.16,80791.98,31.4,-0.16132,0.00013,11.29278]
[1777951466567,40.16,80791.98,31.4,-0.16132,0.00013,11.29278]
[1777951468139,40.16,80795.59,31.4,-0.16086,0.00013,11.27183]
[1777951470045,40.16,80798.15,31.4,-0.16054,0.00013,11.25768]
[1777951470532,40.16,80798.98,31.4,-0.16044,0.00013,11.25313]
[1777951471497,40.16,80799.76,31.4,-0.16027,0.00013,11.2421]
[1777951472116,40.16,80799.76,31.4,-0.16027,0.00013,11.2421]
[1777951472553,40.16,80799.11,31.4,-0.16037,0.00013,11.2466]
[1777951473823,40.16,80800.11,31.4,-0.16023,0.00013,11.24072]
[1777951474209,40.16,80800.11,31.4,-0.16023,0.00013,11.24072]
[1777951475139,40.17,80799.56,31.4,-0.16031,0.00013,11.24429]
[1777951475178,40.17,80801.8,31.4,-0.16003,0.00013,11.2316]
[1777951476531,40.17,80804.85,31.4,-0.15963,0.00013,11.21381]
[1777951482231,40.17,80802.15,31.4,-0.16001,0.00013,11.23065]
[1777951482277,40.17,80802.15,31.4,-0.16001,0.00013,11.23065]
[1777951482320,40.17,80800.95,31.4,-0.16017,0.00013,11.23787]
[1777951482331,40.17,80800.95,31.4,-0.16017,0.00013,11.23787]
[1777951483259,40.17,80809.88,31.4,-0.159,0.00013,11.18548]
[1777951483602,40.17,80809.88,31.4,-0.159,0.00013,11.18548]
[1777951484801,40.17,80811.89,31.4,-0.15875,0.00013,11.17389]
[1777951490188,40.18,80806.41,31.4,-0.15949,0.00013,11.20743]
[1777951495223,40.18,80805.38,31.4,-0.15965,0.00013,11.21445]
[1777951500258,40.19,80812.5,31.4,-0.15874,0.00013,11.17358]
[1777951502532,40.19,80816.16,31.4,-0.15827,0.00013,11.15253]
[1777951506551,40.19,80811.16,31.4,-0.15894,0.00013,11.18295]
[1777951507257,40.19,80811.16,31.4,-0.15894,0.00013,11.18295]
[1777951507877,40.19,80811.95,31.4,-0.15885,0.00013,11.17853]
[1777951509630,40.19,80812.31,31.4,-0.1588,0.00013,11.17666]
[1777951513057,40.2,80813.28,31.4,-0.15869,0.00013,11.17169]
[1777951513545,40.2,80815.89,31.4,-0.15836,0.00013,11.15687]
[1777951515797,40.2,80826.62,31.4,-0.15698,0.00013,11.09435]
[1777951516556,40.2,80826.62,31.4,-0.15698,0.00013,11.09435]
[1777951516841,40.2,80826.62,31.4,-0.15698,0.00013,11.09435]
[1777951519077,40.2,80827.58,31.4,-0.15688,0.00013,11.08944]
[1777951519271,40.2,80827.58,31.4,-0.15688,0.00013,11.08944]
[1777951519720,40.21,80827.71,31.4,-0.15688,0.00013,11.08943]
[1777951519776,40.21,80831.97,31.4,-0.15632,0.00013,11.06438]
[1777951520961,40.21,80843.02,31.4,-0.15491,0.00013,10.99961]
[1777951521622,40.21,80843.02,31.4,-0.15491,0.00013,10.99961]
[1777951521745,40.21,80843.02,31.4,-0.15491,0.00013,10.99961]
[1777951521859,40.21,80843.02,31.4,-0.15491,0.00013,10.99961]
[1777951522037,40.21,80843.02,31.4,-0.15491,0.00013,10.99961]
[1777951522507,40.21,80844.52,31.4,-0.15472,0.00013,10.99109]
[1777951528457,40.22,80847.93,31.4,-0.15433,0.00013,10.97332]
[1777951532564,40.22,80840.48,31.4,-0.15524,0.00013,11.01163]
[1777951532665,40.22,80841.56,31.4,-0.15511,0.00013,11.00556]
[1777951535500,40.22,80839.63,31.4,-0.15537,0.00013,11.0178]
[1777951537921,40.23,80827.91,31.4,-0.1569,0.00013,11.08751]
[1777951537931,40.23,80827.91,31.4,-0.1569,0.00013,11.08751]
[1777951539198,40.23,80825.59,31.4,-0.15721,0.00013,11.10149]
[1777951541765,40.23,80822.14,31.4,-0.15768,0.00013,11.1227]
[1777951541839,40.23,80822.14,31.4,-0.15768,0.00013,11.1227]
[1777951542338,40.23,80822.14,31.4,-0.15768,0.00013,11.1227]
[1777951544436,40.23,80825.11,31.4,-0.15731,0.00013,11.10618]
[1777951544526,40.23,80825.11,31.4,-0.15731,0.00013,11.10618]
[1777951544568,40.24,80825.85,31.4,-0.15722,0.00013,11.10215]
[1777951546952,40.24,80825.91,31.4,-0.15722,0.00013,11.10197]
[1777951547181,40.24,80825.91,31.4,-0.15722,0.00013,11.10197]
[1777951547238,40.24,80825.91,31.4,-0.15722,0.00013,11.10197]
[1777951547255,40.24,80825.41,31.4,-0.15729,0.00013,11.10525]
[1777951547847,40.24,80825.41,31.4,-0.15729,0.00013,11.10525]
[1777951547983,40.24,80825.41,31.4,-0.15729,0.00013,11.10525]
[1777951548047,40.24,80825.41,31.4,-0.15729,0.00013,11.10525]
[1777951548081,40.24,80816.42,31.4,-0.15846,0.00013,11.15808]
[1777951548494,40.24,80816.42,31.4,-0.15846,0.00013,11.15808]
[1777951548559,40.24,80816.42,31.4,-0.15846,0.00013,11.15808]
[1777951548597,40.24,80810.5,31.4,-0.15924,0.00013,11.19315]
[1777951550055,40.24,80810.5,31.4,-0.15924,0.00013,11.19315]
[1777951550267,40.24,80810.5,31.4,-0.15924,0.00013,11.19315]
[1777951553525,40.24,80805.59,31.4,-0.1599,0.00013,11.22284]
[1777951554712,40.24,80805.81,31.4,-0.15987,0.00013,11.22175]
[1777951555426,40.24,80803.99,31.4,-0.16012,0.00013,11.23264]
[1777951556235,40.24,80803.99,31.4,-0.16012,0.00013,11.23264]
[1777951556950,40.24,80803.37,31.4,-0.16021,0.00013,11.23678]
[1777951560681,40.25,80793.9,31.4,-0.16148,0.00013,11.29363]
[1777951565716,40.25,80798.0,31.4,-0.16097,0.00013,11.27096]
[1777951570751,40.26,80798.33,31.4,-0.16096,0.00013,11.27046]
[1777951572765,40.26,80789.45,31.4,-0.16214,0.00013,11.32313]
[1777951575883,40.26,80788.37,31.4,-0.16229,0.00013,11.32986]
[1777951575891,40.26,80788.37,31.4,-0.16229,0.00013,11.32986]
[1777951576106,40.26,80788.37,31.4,-0.16229,0.00013,11.32986]
[1777951576148,40.26,80788.37,31.4,-0.16229,0.00013,11.32986]
[1777951576156,40.26,80788.37,31.4,-0.16229,0.00013,11.32986]
[1777951576187,40.26,80783.87,31.4,-0.16289,0.00013,11.35646]
[1777951576793,40.27,80775.66,31.4,-0.16399,0.00013,11.4048]
[1777951577452,40.27,80775.66,31.4,-0.16399,0.00013,11.4048]
[1777951577979,40.27,80775.66,31.4,-0.16399,0.00013,11.4048]
[1777951579429,40.27,80773.76,31.4,-0.16425,0.00013,11.41617]
[1777951579518,40.27,80773.76,31.4,-0.16425,0.00013,11.41617]
[1777951579585,40.27,80773.76,31.4,-0.16425,0.00013,11.41617]
[1777951580090,40.27,80773.76,31.4,-0.16425,0.00013,11.41617]
[1777951580182,40.27,80766.42,31.4,-0.16523,0.00013,11.45931]
[1777951580764,40.27,80766.42,31.4,-0.16523,0.00013,11.45931]
[1777951581267,40.27,80762.35,31.4,-0.16578,0.00013,11.48342]
[1777951581916,40.27,80762.35,31.4,-0.16578,0.00013,11.48342]
[1777951583594,40.27,80755.67,31.4,-0.16668,0.00013,11.52256]
[1777951584327,40.27,80755.67,31.4,-0.16668,0.00013,11.52256]
[1777951585669,40.27,80755.15,31.4,-0.16675,0.00013,11.52555]
[1777951587735,40.27,80750.84,31.4,-0.16732,0.00013,11.55072]
[1777951587871,40.27,80751.01,31.4,-0.1673,0.00013,11.54966]
[1777951589782,40.26,80750.6,31.4,-0.16735,0.00013,11.55168]
[1777951589787,40.26,80750.6,31.4,-0.16735,0.00013,11.55168]
[1777951589885,40.26,80756.03,31.4,-0.16662,0.00013,11.51986]
[1777951594920,40.26,80755.43,31.4,-0.16663,0.00013,11.5169]
[1777951598027,40.26,80755.83,31.4,-0.16657,0.00013,11.51454]
[1777951598060,40.26,80756.05,31.4,-0.16654,0.00013,11.51324]
[1777951603481,40.26,80755.65,31.4,-0.16658,0.00013,11.51483]
[1777951603986,40.26,80766.04,31.4,-0.16518,0.00013,11.45377]
[1777951606280,40.26,80768.07,31.4,-0.16491,0.00013,11.44179]
[1777951606288,40.26,80768.07,31.4,-0.16491,0.00013,11.44179]
[1777951606369,40.26,80768.72,31.4,-0.16482,0.00013,11.43786]
[1777951610375,40.26,80765.41,31.4,-0.16526,0.00013,11.45734]
[1777951611036,40.26,80766.0,31.4,-0.16519,0.00013,11.45408]
[1777951612433,40.26,80765.8,31.4,-0.16521,0.00013,11.45518]
[1777951612436,40.26,80765.8,31.4,-0.16521,0.00013,11.45518]
[1777951613050,40.26,80765.56,31.4,-0.16524,0.00013,11.45651]
[1777951614714,40.26,80766.24,31.4,-0.16516,0.00013,11.45265]
[1777951615064,40.26,80757.92,31.4,-0.16627,0.00013,11.50143]
[1777951618783,40.26,80756.97,31.4,-0.1664,0.00013,11.50697]
[1777951619092,40.26,80755.7,31.4,-0.16657,0.00013,11.5144]
[1777951620372,40.26,80755.7,31.4,-0.16657,0.00013,11.5144]
[1777951620386,40.26,80755.7,31.4,-0.16657,0.00013,11.5144]
[1777951626141,40.27,80755.76,31.4,-0.16659,0.00013,11.51511]
[1777951628545,40.27,80755.08,31.4,-0.16668,0.00013,11.5194]
[1777951628718,40.27,80755.08,31.4,-0.16668,0.00013,11.5194]
[1777951628778,40.27,80755.08,31.4,-0.16668,0.00013,11.5194]
[1777951629161,40.27,80759.72,31.4,-0.16606,0.00013,11.49235]
[1777951634197,40.27,80764.33,31.4,-0.16545,0.00013,11.46536]
[1777951636185,40.27,80764.85,31.4,-0.16538,0.00013,11.46234]
[1777951636384,40.27,80764.85,31.4,-0.16538,0.00013,11.46234]
[1777951637428,40.27,80771.33,31.4,-0.16451,0.00013,11.42443]
[1777951637217,40.27,80781.66,31.4,-0.16314,0.00013,11.36384]
[1777951642253,40.27,80783.16,31.4,-0.16296,0.00013,11.35584]
[1777951643357,40.27,80783.16,31.4,-0.16296,0.00013,11.35584]
[1777951644659,40.27,80783.76,31.4,-0.16289,0.00013,11.35286]
[1777951645283,40.27,80783.79,31.4,-0.16289,0.00013,11.35284]
[1777951650317,40.28,80774.21,31.4,-0.16418,0.00013,11.40973]
[1777951655466,40.28,80767.08,31.4,-0.16506,0.00013,11.44531]
[1777951660491,40.28,80764.12,31.4,-0.16546,0.00013,11.46283]
[1777951667638,40.28,80762.14,31.4,-0.16573,0.00013,11.47455]
[1777951668354,40.28,80762.14,31.4,-0.16573,0.00013,11.47455]
[1777951669558,40.28,80760.47,31.4,-0.16596,0.00013,11.48452]
[1777951673453,40.28,80760.11,31.4,-0.16601,0.00013,11.48662]
[1777951673478,40.28,80759.97,31.4,-0.16603,0.00013,11.48742]
[1777951676064,40.28,80759.77,31.4,-0.16606,0.00013,11.48895]
[1777951676165,40.28,80759.7,31.4,-0.16607,0.00013,11.48936]
[1777951681535,40.28,80759.35,31.4,-0.16612,0.00013,11.49135]
[1777951686570,40.28,80759.27,31.4,-0.16613,0.00013,11.49176]
[1777951689591,40.28,80766.51,31.4,-0.16516,0.00013,11.44931]
[1777951690596,40.28,80766.51,31.4,-0.16516,0.00013,11.44931]
[1777951691258,40.28,80766.51,31.4,-0.16516,0.00013,11.44931]
[1777951691892,40.28,80767.01,31.4,-0.16509,0.00013,11.44643]
[1777951692423,40.28,80767.01,31.4,-0.16509,0.00013,11.44643]
[1777951697471,40.28,80766.74,31.4,-0.16514,0.00013,11.44867]
[1777951703136,40.28,80765.8,31.4,-0.16527,0.00013,11.45444]
[1777951708724,40.28,80765.1,31.4,-0.16537,0.00013,11.45872]
[1777951713809,40.28,80763.97,31.4,-0.16545,0.00013,11.45899]
[1777951719801,40.28,80762.99,31.4,-0.16559,0.00013,11.46483]
[1777951725420,40.28,80761.99,31.4,-0.16572,0.00013,11.47077]
[1777951731384,40.28,80761.12,31.4,-0.16584,0.00013,11.47596]
[1777951736920,40.29,80760.01,31.4,-0.16599,0.00013,11.48249]
[1777951741427,40.29,80760.05,31.4,-0.16599,0.00013,11.48227]
[1777951741453,40.29,80761.83,31.4,-0.16575,0.00013,11.47187]
[1777951744183,40.29,80763.7,31.4,-0.16551,0.00013,11.46134]
[1777951744207,40.29,80763.7,31.4,-0.16551,0.00013,11.46134]
[1777951744427,40.29,80763.76,31.4,-0.1655,0.00013,11.46102]
[1777951745466,40.29,80781.59,31.4,-0.16313,0.00013,11.35668]
[1777951746628,40.29,80785.57,31.4,-0.1626,0.00013,11.33354]
[1777951747513,40.29,80794.84,31.4,-0.16138,0.00013,11.27928]
[1777951748071,40.29,80794.84,31.4,-0.16138,0.00013,11.27928]
[1777951748629,40.29,80801.31,31.4,-0.16053,0.00013,11.24133]
[1777951749304,40.29,80801.31,31.4,-0.16053,0.00013,11.24133]
[1777951749376,40.29,80808.76,31.4,-0.15956,0.00013,11.19779]
[1777951752494,40.29,80810.7,31.4,-0.15931,0.00013,11.18684]
[1777951757175,40.3,80809.9,31.4,-0.15944,0.00013,11.19269]
[1777951763406,40.3,80807.22,31.4,-0.15982,0.00013,11.20975]
[1777951764110,40.3,80798.16,31.4,-0.16102,0.00013,11.26328]
[1777951767799,40.3,80794.03,31.4,-0.16157,0.00013,11.2878]
[1777951774566,40.31,80791.23,31.4,-0.1619,0.00013,11.29897]
[1777951780164,40.31,80788.88,31.4,-0.16224,0.00013,11.31403]
[1777951785256,40.32,80789.48,31.4,-0.16218,0.00013,11.31178]
[1777951790417,40.32,80785.5,31.4,-0.16273,0.00013,11.33594]
[1777951792582,40.32,80784.29,31.4,-0.1629,0.00013,11.34339]
[1777951796377,40.32,80784.5,31.4,-0.16289,0.00013,11.343]
[1777951801368,40.33,80792.1,31.4,-0.1619,0.00013,11.29936]
[1777951806402,40.33,80792.62,31.4,-0.16186,0.00013,11.29747]
[1777951811074,40.33,80792.62,31.4,-0.16186,0.00013,11.29747]
[1777951811225,40.33,80792.62,31.4,-0.16186,0.00013,11.29747]
[1777951811437,40.34,80799.77,31.4,-0.16094,0.00013,11.25673]
[1777951812281,40.34,80799.77,31.4,-0.16094,0.00013,11.25673]
[1777951815879,40.34,80801.22,31.4,-0.16076,0.00013,11.24867]
[1777951815988,40.34,80801.22,31.4,-0.16076,0.00013,11.24867]
[1777951816096,40.34,80801.22,31.4,-0.16076,0.00013,11.24867]
[1777951816313,40.34,80801.22,31.4,-0.16076,0.00013,11.24867]
[1777951816347,40.34,80801.22,31.4,-0.16076,0.00013,11.24867]
[1777951816350,40.34,80801.22,31.4,-0.16076,0.00013,11.24867]
[1777951816519,40.34,80789.04,31.4,-0.16238,0.00013,11.32046]
[1777951817203,40.34,80789.04,31.4,-0.16238,0.00013,11.32046]
[1777951820752,40.34,80786.05,31.4,-0.16278,0.00013,11.33849]
[1777951822588,40.34,80787.56,31.4,-0.16259,0.00013,11.32999]
[1777951824928,40.35,80787.96,31.4,-0.16255,0.00013,11.3282]
[1777951828353,40.35,80787.71,31.4,-0.16259,0.00013,11.33004]
[1777951828462,40.35,80787.71,31.4,-0.16259,0.00013,11.33004]
[1777951828580,40.35,80793.93,31.4,-0.16177,0.00013,11.29378]
[1777951829587,40.35,80801.23,31.4,-0.16082,0.00013,11.2512]
[1777951834622,40.35,80801.95,31.4,-0.16067,0.00013,11.24113]
[1777951839657,40.35,80801.73,31.4,-0.16071,0.00013,11.24287]
[1777951843607,40.35,80799.37,31.4,-0.16102,0.00013,11.25682]
[1777951850261,40.35,80795.61,31.4,-0.16152,0.00013,11.27905]
[1777951851746,40.35,80787.2,31.4,-0.16264,0.00013,11.32861]
[1777951858215,40.36,80788.04,31.4,-0.16253,0.00013,11.32415]
[1777951858225,40.36,80788.04,31.4,-0.16253,0.00013,11.32415]
[1777951858613,40.36,80788.04,31.4,-0.16253,0.00013,11.32415]
[1777951858675,40.36,80787.59,31.4,-0.1626,0.00013,11.32716]
[1777951859329,40.36,80787.59,31.4,-0.1626,0.00013,11.32716]
[1777951859428,40.36,80784.32,31.4,-0.16303,0.00013,11.3463]
[1777951864932,40.36,80789.89,31.4,-0.16231,0.00013,11.31427]
[1777951870361,40.36,80786.65,31.4,-0.16275,0.00013,11.33383]
[1777951875912,40.36,80789.65,31.4,-0.16237,0.00013,11.317]
[1777951880949,40.37,80788.78,31.4,-0.16251,0.00013,11.32296]
[1777951885993,40.37,80788.43,31.4,-0.16256,0.00013,11.3255]
[1777951891338,40.37,80795.15,31.4,-0.16169,0.00013,11.28687]
[1777951897383,40.38,80793.33,31.4,-0.16189,0.00013,11.29213]
[1777951903551,40.38,80788.45,31.4,-0.16255,0.00013,11.3216]
[1777951908904,40.38,80788.41,31.4,-0.16257,0.00013,11.32252]
[1777951914053,40.39,80788.38,31.4,-0.16259,0.00013,11.3236]
[1777951919356,40.39,80787.21,31.4,-0.16276,0.00013,11.33091]
[1777951920627,40.39,80787.65,31.4,-0.1627,0.00013,11.32846]
[1777951920904,40.39,80787.85,31.4,-0.16268,0.00013,11.32754]
[1777951921558,40.39,80787.85,31.4,-0.16268,0.00013,11.32754]
[1777951921580,40.39,80803.68,31.4,-0.1606,0.00013,11.23502]
[1777951922645,40.39,80811.81,31.4,-0.15954,0.00013,11.1876]
[1777951923158,40.39,80811.81,31.4,-0.15954,0.00013,11.1876]
[1777951923847,40.39,80812.13,31.4,-0.1595,0.00013,11.18573]
[1777951923932,40.39,80812.13,31.4,-0.1595,0.00013,11.18573]
[1777951924546,40.39,80812.13,31.4,-0.1595,0.00013,11.18573]
[1777951924565,40.39,80820.12,31.4,-0.15846,0.00013,11.13913]
[1777951926058,40.39,80820.22,31.4,-0.15845,0.00013,11.13874]
[1777951931036,40.39,80818.23,31.4,-0.15873,0.00013,11.15137]
[1777951931264,40.39,80818.23,31.4,-0.15873,0.00013,11.15137]
[1777951931620,40.4,80801.42,31.4,-0.16094,0.00013,11.25]
[1777951932192,40.4,80801.42,31.4,-0.16094,0.00013,11.25]
[1777951932228,40.4,80801.42,31.4,-0.16094,0.00013,11.25]
[1777951932348,40.4,80801.42,31.4,-0.16094,0.00013,11.25]
[1777951932389,40.4,80801.42,31.4,-0.16094,0.00013,11.25]
[1777951932428,40.4,80801.42,31.4,-0.16094,0.00013,11.25]
[1777951932440,40.4,80801.42,31.4,-0.16094,0.00013,11.25]
[1777951932499,40.4,80801.42,31.4,-0.16094,0.00013,11.25]
[1777951932520,40.4,80801.42,31.4,-0.16094,0.00013,11.25]
[1777951932655,40.4,80784.79,31.4,-0.16313,0.00013,11.34727]
[1777951932934,40.4,80784.79,31.4,-0.16313,0.00013,11.34727]
[1777951933229,40.4,80784.79,31.4,-0.16313,0.00013,11.34727]
[1777951933274,40.4,80784.79,31.4,-0.16313,0.00013,11.34727]
[1777951933321,40.4,80765.75,31.4,-0.16567,0.00013,11.4587]
[1777951934555,40.4,80765.75,31.4,-0.16567,0.00013,11.4587]
[1777951936273,40.4,80763.8,31.4,-0.16596,0.00013,11.47165]
[1777951938291,40.41,80764.53,31.4,-0.1659,0.00013,11.469]
[1777951938880,40.41,80765.12,31.4,-0.16582,0.00013,11.4657]
[1777951941296,40.41,80764.57,31.4,-0.16591,0.00013,11.46923]
[1777951946345,40.41,80763.97,31.4,-0.166,0.00013,11.47348]
[1777951951366,40.43,80758.82,31.4,-0.16679,0.00013,11.50808]
[1777951957489,40.44,80759.16,31.4,-0.16674,0.00013,11.50246]
[1777951958444,40.44,80759.16,31.4,-0.16674,0.00013,11.50246]
[1777951958650,40.44,80759.16,31.4,-0.16674,0.00013,11.50246]
[1777951964538,40.44,80759.14,31.4,-0.16677,0.00013,11.50343]
[1777951969575,40.45,80756.38,31.4,-0.16715,0.00013,11.52014]
[1777951974612,40.45,80756.84,31.4,-0.1671,0.00013,11.51813]
[1777951975448,40.45,80756.84,31.4,-0.1671,0.00013,11.51813]
[1777951980653,40.45,80752.55,31.4,-0.1677,0.00013,11.54384]
[1777951985689,40.45,80756.23,31.4,-0.16721,0.00013,11.52283]
[1777951985863,40.45,80756.23,31.4,-0.16721,0.00013,11.52283]
[1777951985877,40.45,80756.23,31.4,-0.16721,0.00013,11.52283]
[1777951985939,40.45,80756.23,31.4,-0.16721,0.00013,11.52283]
[1777951986236,40.45,80756.23,31.4,-0.16721,0.00013,11.52283]
[1777951988374,40.45,80753.46,31.4,-0.16759,0.00013,11.53916]
[1777951988574,40.45,80753.46,31.4,-0.16759,0.00013,11.53916]
[1777951988710,40.45,80752.14,31.4,-0.16776,0.00013,11.54676]
[1777951989363,40.45,80752.14,31.4,-0.16776,0.00013,11.54676]
[1777951990459,40.45,80751.74,31.4,-0.16781,0.00013,11.54898]
[1777951993807,40.45,80751.28,31.4,-0.16787,0.00013,11.55137]
[1777951995530,40.45,80749.33,31.4,-0.16813,0.00013,11.56254]
[1777951995576,40.45,80749.33,31.4,-0.16813,0.00013,11.56254]
[1777951995762,40.45,80751.94,31.4,-0.16777,0.00013,11.54722]
[1777951996692,40.45,80751.94,31.4,-0.16777,0.00013,11.54722]
[1777951996703,40.45,80751.94,31.4,-0.16777,0.00013,11.54722]
[1777951996769,40.45,80753.89,31.4,-0.16751,0.00013,11.53596]
[1777951996855,40.45,80753.89,31.4,-0.16751,0.00013,11.53596]
[1777951996867,40.45,80753.89,31.4,-0.16751,0.00013,11.53596]
[1777951997776,40.45,80770.78,31.4,-0.16525,0.00013,11.43737]
[1777952001945,40.45,80774.25,31.4,-0.16479,0.00013,11.4175]
[1777952007526,40.45,80774.14,31.4,-0.16482,0.00013,11.41858]
[1777952007932,40.46,80775.17,31.4,-0.16468,0.00013,11.41268]
[1777952010316,40.46,80775.42,31.4,-0.16466,0.00013,11.41145]
[1777952010361,40.46,80775.42,31.4,-0.16466,0.00013,11.41145]
[1777952011876,40.46,80783.71,31.4,-0.16349,0.00013,11.35702]
[1777952013962,40.46,80781.74,31.4,-0.16376,0.00013,11.36871]
[1777952016012,40.46,80779.67,31.4,-0.16404,0.00013,11.38115]
[1777952017942,40.46,80785.14,31.4,-0.16333,0.00013,11.34977]
[1777952018727,40.46,80791.84,31.4,-0.16245,0.00013,11.31088]
[1777952019515,40.46,80791.84,31.4,-0.16245,0.00013,11.31088]
[1777952019895,40.46,80793.61,31.4,-0.16222,0.00013,11.30055]
[1777952020702,40.46,80800.49,31.4,-0.16132,0.00013,11.26091]
[1777952025822,40.47,80802.7,31.4,-0.16105,0.00013,11.24891]
[1777952031009,40.48,80802.64,31.4,-0.16111,0.00013,11.25131]
[1777952034165,40.48,80800.88,31.4,-0.16135,0.00013,11.26212]
[1777952039373,40.48,80804.63,31.4,-0.16087,0.00013,11.24108]
[1777952040296,40.48,80804.4,31.4,-0.16091,0.00013,11.24258]
[1777952044728,40.48,80804.23,31.4,-0.16094,0.00013,11.24413]
[1777952046477,40.49,80806.62,31.4,-0.16064,0.00013,11.23063]
[1777952052155,40.49,80810.02,31.4,-0.16023,0.00013,11.21216]
[1777952053486,40.49,80810.02,31.4,-0.16023,0.00013,11.21216]
[1777952059667,40.5,80811.06,31.4,-0.16012,0.00013,11.2073]
[1777952061219,40.5,80820.74,31.4,-0.15888,0.00013,11.15186]
[1777952062654,40.5,80820.74,31.4,-0.15888,0.00013,11.15186]
[1777952068139,40.51,80821.87,31.4,-0.15877,0.00013,11.14725]
[1777952070928,40.51,80826.65,31.4,-0.15818,0.00013,11.12043]
[1777952077838,40.52,80826.59,31.4,-0.15816,0.00013,11.11621]
[1777952079579,40.52,80833.62,31.4,-0.15728,0.00013,11.07673]
[1777952085336,40.53,80836.03,31.4,-0.15702,0.00013,11.06486]
[1777952090902,40.54,80836.59,31.4,-0.15699,0.00013,11.06369]
[1777952093103,40.54,80832.53,31.4,-0.15754,0.00013,11.08858]
[1777952093558,40.54,80825.51,31.4,-0.15846,0.00013,11.12987]
[1777952095604,40.55,80817.93,31.4,-0.15945,0.00013,11.17469]
[1777952100538,40.55,80817.63,31.4,-0.15952,0.00013,11.17743]
[1777952104931,40.55,80822.83,31.4,-0.15886,0.00013,11.14807]
[1777952104975,40.55,80822.83,31.4,-0.15886,0.00013,11.14807]
[1777952105914,40.56,80834.54,31.4,-0.15737,0.00013,11.08074]
[1777952111350,40.56,80835.96,31.4,-0.15721,0.00013,11.07388]
[1777952114599,40.57,80827.45,31.4,-0.15834,0.00013,11.12489]
[1777952115607,40.57,80818.96,31.4,-0.15945,0.00013,11.1747]
[1777952116613,40.57,80827.56,31.4,-0.15834,0.00013,11.12489]
[1777952121734,40.58,80830.4,31.4,-0.158,0.00013,11.10951]
[1777952123881,40.58,80830.86,31.4,-0.15796,0.00013,11.10747]
[1777952125405,40.58,80834.83,31.4,-0.15746,0.00013,11.08499]
[1777952126144,40.58,80836.9,31.4,-0.1572,0.00013,11.07322]
[1777952127436,40.58,80837.38,31.4,-0.15715,0.00013,11.07112]
[1777952127690,40.58,80844.7,31.4,-0.15621,0.00013,11.02848]
[1777952128134,40.58,80844.7,31.4,-0.15621,0.00013,11.02848]
[1777952130271,40.59,80838.8,31.4,-0.15698,0.00013,11.06358]
[1777952135746,40.59,80840.42,31.4,-0.15675,0.00013,11.04967]
[1777952136700,40.59,80840.42,31.4,-0.15675,0.00013,11.04967]
[1777952137057,40.6,80842.44,31.4,-0.1565,0.00013,11.03856]
[1777952138457,40.6,80843.95,31.4,-0.15631,0.00013,11.02977]
[1777952139570,40.6,80843.01,31.4,-0.15644,0.00013,11.0356]
[1777952139919,40.6,80843.01,31.4,-0.15644,0.00013,11.0356]
[1777952139971,40.6,80843.01,31.4,-0.15644,0.00013,11.0356]
[1777952142647,40.6,80845.24,31.4,-0.15618,0.00013,11.02372]
[1777952143313,40.6,80846.98,31.4,-0.15597,0.00013,11.01431]
[1777952144253,40.6,80845.84,31.4,-0.15611,0.00013,11.02095]
[1777952144859,40.6,80845.84,31.4,-0.15611,0.00013,11.02095]
[1777952145102,40.61,80845.19,31.4,-0.15621,0.00013,11.0255]
[1777952146666,40.61,80844.55,31.4,-0.1563,0.00013,11.02959]
[1777952147772,40.61,80844.4,31.4,-0.15633,0.00013,11.03083]
[1777952148610,40.61,80844.42,31.4,-0.15634,0.00013,11.03108]
[1777952151352,40.62,80844.61,31.4,-0.15634,0.00013,11.03107]
[1777952152488,40.62,80838.75,31.4,-0.1571,0.00013,11.06554]
[1777952157895,40.62,80837.77,31.4,-0.15725,0.00013,11.07275]
[1777952161472,40.63,80835.43,31.4,-0.15758,0.00013,11.08754]
[1777952161528,40.63,80835.43,31.4,-0.15758,0.00013,11.08754]
[1777952162943,40.63,80842.68,31.4,-0.15666,0.00013,11.04595]
[1777952166263,40.63,80842.58,31.4,-0.1567,0.00013,11.04756]
[1777952167284,40.63,80844.06,31.4,-0.15651,0.00013,11.03931]
[1777952168531,40.64,80844.88,31.4,-0.15642,0.00013,11.03492]
[1777952169286,40.64,80844.98,31.4,-0.15641,0.00013,11.0347]
[1777952169916,40.64,80844.98,31.4,-0.15641,0.00013,11.0347]
[1777952170293,40.64,80843.75,31.4,-0.15658,0.00013,11.04222]
[1777952173061,40.64,80842.66,31.4,-0.15673,0.00013,11.04926]
[1777952173934,40.64,80842.66,31.4,-0.15673,0.00013,11.04926]
[1777952175038,40.64,80853.21,31.4,-0.15541,0.00013,10.98893]
[1777952178213,40.65,80851.84,31.4,-0.1556,0.00013,10.99777]
[1777952184422,40.66,80858.37,31.4,-0.15482,0.00013,10.96247]
[1777952184896,40.66,80858.37,31.4,-0.15482,0.00013,10.96247]
[1777952186654,40.66,80853.59,31.4,-0.15545,0.00013,10.99118]
[1777952187951,40.67,80841.92,31.4,-0.15697,0.00013,11.06018]
[1777952191239,40.67,80838.71,31.4,-0.1574,0.00013,11.07944]
[1777952191243,40.67,80838.71,31.4,-0.1574,0.00013,11.07944]
[1777952191393,40.67,80840.14,31.4,-0.15715,0.00013,11.06496]
[1777952196438,40.67,80836.74,31.4,-0.1576,0.00013,11.08543]
[1777952201332,40.67,80836.54,31.4,-0.15764,0.00013,11.0871]
[1777952201429,40.67,80836.95,31.4,-0.15759,0.00013,11.08484]
[1777952206650,40.68,80835.11,31.4,-0.15786,0.00013,11.09699]
[1777952206684,40.68,80835.11,31.4,-0.15786,0.00013,11.09699]
[1777952206692,40.68,80835.11,31.4,-0.15786,0.00013,11.09699]
[1777952207494,40.68,80846.32,31.4,-0.15642,0.00013,11.03196]
[1777952212565,40.68,80850.38,31.4,-0.15592,0.00013,11.00925]
[1777952212914,40.68,80850.38,31.4,-0.15592,0.00013,11.00925]
[1777952213224,40.68,80850.64,31.4,-0.1559,0.00013,11.00819]
[1777952216393,40.69,80849.17,31.4,-0.15609,0.00013,11.01715]
[1777952216942,40.69,80849.17,31.4,-0.15609,0.00013,11.01715]
[1777952217006,40.69,80850.27,31.4,-0.15596,0.00013,11.01136]
[1777952219603,40.69,80846.24,31.4,-0.15649,0.00013,11.03514]
[1777952219956,40.69,80846.24,31.4,-0.15649,0.00013,11.03514]
[1777952222818,40.69,80842.14,31.4,-0.15704,0.00013,11.05998]
[1777952224392,40.7,80850.96,31.4,-0.15593,0.00013,11.00978]
[1777952227166,40.7,80851.26,31.4,-0.15591,0.00013,11.00881]
[1777952232553,40.71,80851.61,31.4,-0.15591,0.00013,11.00908]
[1777952233051,40.71,80851.61,31.4,-0.15591,0.00013,11.00908]
[1777952233457,40.71,80851.11,31.4,-0.15598,0.00013,11.01235]
[1777952234692,40.71,80851.11,31.4,-0.15598,0.00013,11.01235]
[1777952235027,40.71,80851.11,31.4,-0.15598,0.00013,11.01235]
[1777952235029,40.71,80855.2,31.4,-0.15547,0.00013,10.98882]
[1777952235471,40.71,80864.41,31.4,-0.1543,0.00013,10.93534]
[1777952237213,40.71,80865.95,31.4,-0.1541,0.00013,10.9265]
[1777952238737,40.71,80866.06,31.4,-0.15409,0.00013,10.92597]
[1777952239579,40.71,80868.1,31.4,-0.15384,0.00013,10.91424]
[1777952239599,40.71,80868.1,31.4,-0.15384,0.00013,10.91424]
[1777952239654,40.71,80868.1,31.4,-0.15384,0.00013,10.91424]
[1777952239724,40.71,80868.1,31.4,-0.15384,0.00013,10.91424]
[1777952240318,40.71,80873.48,31.4,-0.15316,0.00013,10.88329]
[1777952240398,40.71,80873.48,31.4,-0.15316,0.00013,10.88329]
[1777952240797,40.71,80881.06,31.4,-0.15221,0.00013,10.83928]
[1777952245541,40.72,80872.56,31.4,-0.1533,0.00013,10.88986]
[1777952246946,40.72,80872.56,31.4,-0.1533,0.00013,10.88986]
[1777952247387,40.72,80869.83,31.4,-0.15365,0.00013,10.90599]
[1777952252591,40.72,80869.12,31.4,-0.15369,0.00013,10.90432]
[1777952255786,40.72,80868.6,31.4,-0.15376,0.00013,10.90763]
[1777952256127,40.72,80868.6,31.4,-0.15376,0.00013,10.90763]
[1777952257087,40.72,80868.23,31.4,-0.15381,0.00013,10.90992]
[1777952256619,40.72,80880.15,31.4,-0.15231,0.00013,10.84087]
[1777952262085,40.73,80882.49,31.4,-0.15204,0.00013,10.82831]
[1777952267271,40.73,80881.44,31.4,-0.1522,0.00013,10.83587]
[1777952269986,40.73,80887.36,31.4,-0.15148,0.00013,10.80233]
[1777952270142,40.74,80885.11,31.4,-0.15176,0.00013,10.81565]
[1777952270320,40.74,80885.11,31.4,-0.15176,0.00013,10.81565]
[1777952270790,40.74,80885.11,31.4,-0.15176,0.00013,10.81565]
[1777952272584,40.74,80886.77,31.4,-0.15156,0.00013,10.80627]
[1777952274529,40.74,80885.85,31.4,-0.15169,0.00013,10.81216]
[1777952275173,40.74,80885.32,31.4,-0.15176,0.00013,10.81551]
[1777952275770,40.74,80885.32,31.4,-0.15176,0.00013,10.81551]
[1777952276556,40.74,80886.07,31.4,-0.15168,0.00013,10.81171]
[1777952279120,40.74,80890.74,31.4,-0.1511,0.00012,10.78494]
[1777952281806,40.75,80899.31,31.4,-0.15006,0.00012,10.73653]
[1777952282368,40.75,80899.31,31.4,-0.15006,0.00012,10.73653]
[1777952284690,40.75,80899.51,31.4,-0.15005,0.00012,10.73613]
[1777952289333,40.76,80899.18,31.4,-0.15013,0.00012,10.73997]
[1777952292174,40.76,80901.85,31.4,-0.14982,0.00012,10.72526]
[1777952292276,40.76,80901.85,31.4,-0.14982,0.00012,10.72526]
[1777952292466,40.76,80901.55,31.4,-0.14986,0.00012,10.72742]
[1777952292621,40.76,80901.55,31.4,-0.14986,0.00012,10.72742]
[1777952292648,40.76,80901.55,31.4,-0.14986,0.00012,10.72742]
[1777952292689,40.76,80901.55,31.4,-0.14986,0.00012,10.72742]
[1777952293073,40.76,80901.55,31.4,-0.14986,0.00012,10.72742]
[1777952293110,40.76,80901.55,31.4,-0.14986,0.00012,10.72742]
[1777952293075,40.76,80913.51,31.4,-0.1484,0.00012,10.65895]
[1777952293381,40.76,80913.51,31.4,-0.1484,0.00012,10.65895]
[1777952293457,40.76,80913.51,31.4,-0.1484,0.00012,10.65895]
[1777952293585,40.76,80913.51,31.4,-0.1484,0.00012,10.65895]
[1777952293994,40.76,80913.51,31.4,-0.1484,0.00012,10.65895]
[1777952294105,40.76,80913.51,31.4,-0.1484,0.00012,10.65895]
[1777952294159,40.76,80936.73,31.4,-0.14556,0.00012,10.52451]
[1777952294493,40.76,80936.73,31.4,-0.14556,0.00012,10.52451]
[1777952294593,40.76,80936.73,31.4,-0.14556,0.00012,10.52451]
[1777952294630,40.76,80936.73,31.4,-0.14556,0.00012,10.52451]
[1777952295384,40.76,80932.45,31.4,-0.14608,0.00012,10.54929]
[1777952295905,40.77,80940.51,31.4,-0.14511,0.00012,10.50313]
[1777952296433,40.77,80940.51,31.4,-0.14511,0.00012,10.50313]
[1777952297846,40.77,80938.61,31.4,-0.14535,0.00012,10.51459]
[1777952298143,40.77,80938.61,31.4,-0.14535,0.00012,10.51459]
[1777952298629,40.77,80938.5,31.4,-0.14538,0.00012,10.51626]
[1777952299082,40.77,80939.65,31.4,-0.14525,0.00012,10.50992]
[1777952300798,40.77,80941.65,31.4,-0.14501,0.00012,10.49866]
[1777952304014,40.78,80951.45,31.4,-0.14385,0.00012,10.44334]
[1777952305455,40.78,80955.34,31.4,-0.14338,0.00012,10.42086]
[1777952306954,40.78,80953.55,31.4,-0.14362,0.00012,10.43206]
[1777952307451,40.78,80955.58,31.4,-0.14338,0.00012,10.42075]
[1777952308635,40.78,80961.26,31.4,-0.14271,0.00012,10.38838]
[1777952309267,40.8,80959.29,31.4,-0.14304,0.00012,10.40467]
[1777952309778,40.8,80959.29,31.4,-0.14304,0.00012,10.40467]
[1777952316093,40.84,80953.55,31.4,-0.14388,0.00012,10.44188]
[1777952317061,40.87,80942.91,31.4,-0.14533,0.00012,10.5112]
[1777952319301,40.87,80940.84,31.4,-0.14559,0.00012,10.52375]
[1777952321127,40.87,80939.51,31.4,-0.14576,0.00012,10.53171]
[1777952322203,40.87,80939.01,31.4,-0.14583,0.00012,10.53488]
[1777952322568,40.87,80932.53,31.4,-0.14662,0.00012,10.57256]
[1777952322826,40.87,80932.53,31.4,-0.14662,0.00012,10.57256]
[1777952323104,40.87,80932.53,31.4,-0.14662,0.00012,10.57256]
[1777952323179,40.87,80958.97,31.4,-0.14342,0.00012,10.42006]
[1777952324111,40.87,80972.47,31.4,-0.14181,0.00012,10.34252]
[1777952326097,40.87,80971.82,31.4,-0.1419,0.00012,10.34666]
[1777952326415,40.88,80972.32,31.4,-0.14184,0.00012,10.34416]
[1777952326966,40.88,80972.32,31.4,-0.14184,0.00012,10.34416]
[1777952327046,40.88,80972.32,31.4,-0.14184,0.00012,10.34416]
[1777952327857,40.88,80972.97,31.4,-0.14177,0.00012,10.34081]
[1777952327935,40.88,80972.97,31.4,-0.14177,0.00012,10.34081]
[1777952329147,40.88,80964.19,31.4,-0.14284,0.00012,10.39215]
[1777952329584,40.88,80964.19,31.4,-0.14284,0.00012,10.39215]
[1777952330252,40.88,80958.66,31.4,-0.14351,0.00012,10.42451]
[1777952331753,40.9,80959.7,31.4,-0.14347,0.00012,10.42272]
[1777952331769,40.9,80959.7,31.4,-0.14347,0.00012,10.42272]
[1777952332168,40.9,80967.43,31.4,-0.14255,0.00012,10.37844]
[1777952333851,40.9,80968.77,31.4,-0.1424,0.00012,10.37105]
[1777952339217,40.91,80968.71,31.4,-0.14245,0.00012,10.37343]
[1777952344251,40.91,80973.21,31.4,-0.14194,0.00012,10.34925]
[1777952346935,40.91,80976.28,31.4,-0.14159,0.00012,10.33195]
[1777952347468,40.91,80976.84,31.4,-0.14153,0.00012,10.32913]
[1777952348186,40.91,80976.84,31.4,-0.14153,0.00012,10.32913]
[1777952349185,40.94,80977.68,31.4,-0.14155,0.00012,10.33037]
[1777952349279,40.94,80977.53,31.4,-0.14157,0.00012,10.33123]
[1777952349382,40.94,80977.53,31.4,-0.14157,0.00012,10.33123]
[1777952349474,40.94,80977.53,31.4,-0.14157,0.00012,10.33123]
[1777952350347,40.96,80980.1,31.4,-0.14138,0.00012,10.32199]
[1777952350642,40.96,80980.1,31.4,-0.14138,0.00012,10.32199]
[1777952350658,40.96,80980.1,31.4,-0.14138,0.00012,10.32199]
[1777952351234,40.96,80980.1,31.4,-0.14138,0.00012,10.32199]
[1777952350812,40.98,80991.6,31.4,-0.14013,0.00012,10.26156]
[1777952351531,40.98,80991.6,31.4,-0.14013,0.00012,10.26156]
[1777952351659,40.98,80991.6,31.4,-0.14013,0.00012,10.26156]
[1777952351924,40.98,80991.6,31.4,-0.14013,0.00012,10.26156]
[1777952352674,41.01,80996.96,31.4,-0.13972,0.00012,10.24185]
[1777952353927,41.01,80993.36,31.4,-0.14014,0.00012,10.2625]
[1777952359334,41.15,80995.4,31.4,-0.14066,0.00012,10.28842]
[1777952359686,41.15,80995.4,31.4,-0.14066,0.00012,10.28842]
[1777952360084,41.17,80997.38,31.4,-0.14055,0.00012,10.28303]
[1777952360607,41.17,80997.38,31.4,-0.14055,0.00012,10.28303]
[1777952360911,41.17,80997.38,31.4,-0.14055,0.00012,10.28303]
[1777952361152,41.17,80997.38,31.4,-0.14055,0.00012,10.28303]
[1777952361247,41.17,80997.38,31.4,-0.14055,0.00012,10.28303]
[1777952361233,41.19,81038.64,31.4,-0.1359,0.00011,10.05519]
[1777952361730,41.19,81038.64,31.4,-0.1359,0.00011,10.05519]
[1777952361895,41.19,81038.64,31.4,-0.1359,0.00011,10.05519]
[1777952361978,41.19,81038.64,31.4,-0.1359,0.00011,10.05519]
[1777952362096,41.19,81055.52,31.4,-0.13397,0.00011,9.95914]
[1777952362287,41.19,81055.52,31.4,-0.13397,0.00011,9.95914]
[1777952362628,41.19,81055.52,31.4,-0.13397,0.00011,9.95914]
[1777952362870,41.19,81055.52,31.4,-0.13397,0.00011,9.95914]
[1777952362878,41.21,81070.17,31.4,-0.13243,0.00011,9.8821]
[1777952363275,41.21,81070.17,31.4,-0.13243,0.00011,9.8821]
[1777952363492,41.21,81070.17,31.4,-0.13243,0.00011,9.8821]
[1777952363500,41.21,81070.17,31.4,-0.13243,0.00011,9.8821]
[1777952364168,41.22,81058.45,31.4,-0.13377,0.00011,9.94942]
[1777952364268,41.22,81058.45,31.4,-0.13377,0.00011,9.94942]
[1777952364279,41.22,81058.45,31.4,-0.13377,0.00011,9.94942]
[1777952364642,41.22,81058.45,31.4,-0.13377,0.00011,9.94942]
[1777952364899,41.22,81058.45,31.4,-0.13377,0.00011,9.94942]
[1777952365030,41.22,81058.45,31.4,-0.13377,0.00011,9.94942]
[1777952365108,41.22,81058.45,31.4,-0.13377,0.00011,9.94942]
[1777952365388,41.22,81061.07,31.4,-0.13348,0.00011,9.93495]
[1777952365558,41.22,81061.07,31.4,-0.13348,0.00011,9.93495]
[1777952366075,41.22,81061.07,31.4,-0.13348,0.00011,9.93495]
[1777952366147,41.22,81047.4,31.4,-0.13505,0.00011,10.01294]
[1777952366319,41.22,81047.4,31.4,-0.13505,0.00011,10.01294]
[1777952366618,41.22,81047.4,31.4,-0.13505,0.00011,10.01294]
[1777952366852,41.22,81032.33,31.4,-0.13678,0.00012,10.0987]
[1777952368123,41.22,81032.33,31.4,-0.13678,0.00012,10.0987]
[1777952368224,41.22,81020.7,31.4,-0.13814,0.00012,10.16567]
[1777952370796,41.22,81019.67,31.4,-0.13826,0.00012,10.17183]
[1777952371257,41.22,81019.67,31.4,-0.13826,0.00012,10.17183]
[1777952371852,41.23,81027.42,31.4,-0.13731,0.00012,10.12181]
[1777952372827,41.23,81027.42,31.4,-0.13731,0.00012,10.12181]
[1777952374396,41.23,81019.4,31.4,-0.13825,0.00012,10.16817]
[1777952376552,41.25,81015.87,31.4,-0.13877,0.00012,10.19385]
[1777952377730,41.26,81014.98,31.4,-0.13892,0.00012,10.20143]
[1777952379191,41.27,81013.27,31.4,-0.13921,0.00012,10.21578]
[1777952380843,41.27,81007.72,31.4,-0.13987,0.00012,10.24757]
[1777952381071,41.27,81007.72,31.4,-0.13987,0.00012,10.24757]
[1777952381124,41.27,81007.72,31.4,-0.13987,0.00012,10.24757]
[1777952381227,41.27,81004.76,31.4,-0.14022,0.00012,10.26476]
[1777952381297,41.27,81004.76,31.4,-0.14022,0.00012,10.26476]
[1777952381452,41.27,81004.76,31.4,-0.14022,0.00012,10.26476]
[1777952381660,41.27,81004.76,31.4,-0.14022,0.00012,10.26476]
[1777952381674,41.27,81004.76,31.4,-0.14022,0.00012,10.26476]
[1777952382062,41.27,81004.76,31.4,-0.14022,0.00012,10.26476]
[1777952382171,41.27,81004.76,31.4,-0.14022,0.00012,10.26476]
[1777952382220,41.28,80978.11,31.4,-0.14337,0.00012,10.41717]
[1777952382395,41.28,80978.11,31.4,-0.14337,0.00012,10.41717]
[1777952382916,41.28,80978.11,31.4,-0.14337,0.00012,10.41717]
[1777952383206,41.28,80960.89,31.4,-0.14544,0.00012,10.51575]
[1777952384404,41.28,80955.08,31.4,-0.14614,0.00012,10.54914]
[1777952385157,41.28,80945.55,31.4,-0.1473,0.00012,10.60373]
[1777952386398,41.28,80940.76,31.4,-0.14788,0.00012,10.63118]
[1777952387054,41.28,80940.76,31.4,-0.14788,0.00012,10.63118]
[1777952387156,41.28,80930.95,31.4,-0.14907,0.00012,10.68728]
[1777952389716,41.28,80924.61,31.4,-0.14985,0.00012,10.7235]
[1777952390021,41.28,80924.61,31.4,-0.14985,0.00012,10.7235]
[1777952390301,41.28,80915.9,31.4,-0.15092,0.00012,10.77328]
[1777952390936,41.28,80901.7,31.4,-0.15268,0.00012,10.85464]
[1777952391748,41.28,80901.7,31.4,-0.15268,0.00012,10.85464]
[1777952391915,41.28,80901.7,31.4,-0.15268,0.00012,10.85464]
[1777952392269,41.28,80900.05,31.4,-0.15288,0.00012,10.86406]
[1777952393172,41.28,80889.91,31.4,-0.15415,0.00013,10.92234]
[1777952394031,41.28,80889.91,31.4,-0.15415,0.00013,10.92234]
[1777952394204,41.28,80889.91,31.4,-0.15415,0.00013,10.92234]
[1777952396130,41.28,80887.45,31.4,-0.15446,0.00013,10.93655]
[1777952396187,41.28,80887.45,31.4,-0.15446,0.00013,10.93655]
[1777952396977,41.28,80869.93,31.4,-0.15667,0.00013,11.03688]
[1777952398376,41.28,80863.76,31.4,-0.15745,0.00013,11.07213]
[1777952400158,41.28,80859.81,31.4,-0.15794,0.00013,11.09462]
[1777952400230,41.28,80861.05,31.4,-0.15778,0.00013,11.08737]
[1777952403905,41.27,80871.66,31.4,-0.15642,0.00013,11.02566]
[1777952409176,41.27,80875.48,31.4,-0.15592,0.00013,11.00301]
[1777952410218,41.27,80880.02,31.4,-0.15534,0.00013,10.97668]
[1777952410267,41.27,80884.93,31.4,-0.15472,0.00013,10.94845]
[1777952410638,41.27,80884.93,31.4,-0.15472,0.00013,10.94845]
[1777952410911,41.27,80897.32,31.4,-0.15317,0.00012,10.8775]
[1777952412113,41.27,80916.01,31.4,-0.15085,0.00012,10.77028]
[1777952417422,41.27,80921.19,31.4,-0.15021,0.00012,10.74038]
[1777952423014,41.27,80927.02,31.4,-0.1495,0.00012,10.70697]
[1777952424832,41.27,80911.41,31.4,-0.15142,0.00012,10.79633]
[1777952425839,41.27,80904.08,31.4,-0.15232,0.00012,10.83817]
[1777952430874,41.26,80905.87,31.4,-0.15208,0.00012,10.82716]
[1777952433895,41.26,80916.12,31.4,-0.15074,0.00012,10.76156]
[1777952439168,41.26,80915.86,31.4,-0.15077,0.00012,10.76284]
[1777952440793,41.26,80906.65,31.4,-0.1519,0.00012,10.8154]
[1777952443946,41.26,80911.02,31.4,-0.15135,0.00012,10.79003]
[1777952448366,41.26,80916.46,31.4,-0.15067,0.00012,10.75841]
[1777952448411,41.26,80916.46,31.4,-0.15067,0.00012,10.75841]
[1777952448411,41.26,80916.46,31.4,-0.15067,0.00012,10.75841]
[1777952448671,41.26,80921.61,31.4,-0.15003,0.00012,10.72877]
[1777952449083,41.26,80921.61,31.4,-0.15003,0.00012,10.72877]
[1777952449114,41.26,80921.61,31.4,-0.15003,0.00012,10.72877]
[1777952449334,41.26,80939.6,31.4,-0.14783,0.00012,10.62581]
[1777952449455,41.26,80939.6,31.4,-0.14783,0.00012,10.62581]
[1777952450407,41.26,80946.23,31.4,-0.14703,0.00012,10.5877]
[1777952454290,41.25,80945.08,31.4,-0.14716,0.00012,10.59379]
[1777952454782,41.25,80945.35,31.4,-0.14712,0.00012,10.59225]
[1777952456382,41.25,80944.22,31.4,-0.14725,0.00012,10.59838]
[1777952458065,41.25,80931.24,31.4,-0.14883,0.00012,10.67237]
[1777952458491,41.25,80931.24,31.4,-0.14883,0.00012,10.67237]
[1777952458506,41.25,80931.24,31.4,-0.14883,0.00012,10.67237]
[1777952459071,41.25,80928.08,31.4,-0.14921,0.00012,10.69027]
[1777952460711,41.25,80927.24,31.4,-0.14931,0.00012,10.69507]
[1777952461086,41.25,80934.61,31.4,-0.14841,0.00012,10.65288]
[1777952461580,41.25,80934.61,31.4,-0.14841,0.00012,10.65288]
[1777952467128,41.25,80937.31,31.4,-0.14807,0.00012,10.63667]
[1777952471318,41.25,80937.75,31.4,-0.14801,0.00012,10.63383]
[1777952472509,41.25,80938.09,31.4,-0.14796,0.00012,10.63168]
[1777952475681,41.25,80937.47,31.4,-0.14803,0.00012,10.63492]
[1777952476394,41.25,80937.47,31.4,-0.14803,0.00012,10.63492]
[1777952476191,41.25,80947.01,31.4,-0.14687,0.00012,10.58022]
[1777952476431,41.25,80947.01,31.4,-0.14687,0.00012,10.58022]
[1777952476447,41.25,80947.01,31.4,-0.14687,0.00012,10.58022]
[1777952476483,41.25,80947.01,31.4,-0.14687,0.00012,10.58022]
[1777952476679,41.25,80947.01,31.4,-0.14687,0.00012,10.58022]
[1777952476898,41.25,80947.01,31.4,-0.14687,0.00012,10.58022]
[1777952476976,41.25,80947.01,31.4,-0.14687,0.00012,10.58022]
[1777952477198,41.25,80963.2,31.4,-0.14491,0.00012,10.48751]
[1777952478205,41.24,80981.35,31.4,-0.14274,0.00012,10.38352]
[1777952479842,41.24,80980.91,31.4,-0.14279,0.00012,10.3859]
[1777952480219,41.24,80977.13,31.4,-0.14324,0.00012,10.4075]
[1777952480497,41.24,80977.13,31.4,-0.14324,0.00012,10.4075]
[1777952481226,41.24,80972.48,31.4,-0.14379,0.00012,10.43384]
[1777952481946,41.24,80972.48,31.4,-0.14379,0.00012,10.43384]
[1777952482233,41.24,80960.84,31.4,-0.14518,0.00012,10.50035]
[1777952482457,41.24,80960.84,31.4,-0.14518,0.00012,10.50035]
[1777952482491,41.24,80960.84,31.4,-0.14518,0.00012,10.50035]
[1777952483240,41.24,80960.56,31.4,-0.14522,0.00012,10.5021]
[1777952483584,41.24,80960.56,31.4,-0.14522,0.00012,10.5021]
[1777952484337,41.24,80960.56,31.4,-0.14522,0.00012,10.5021]
[1777952484247,41.24,80959.67,31.4,-0.14533,0.00012,10.50746]
[1777952484412,41.24,80959.67,31.4,-0.14533,0.00012,10.50746]
[1777952484640,41.24,80959.67,31.4,-0.14533,0.00012,10.50746]
[1777952485254,41.24,80960.96,31.4,-0.14518,0.00012,10.50013]
[1777952485531,41.24,80960.96,31.4,-0.14518,0.00012,10.50013]
[1777952486307,41.24,80960.96,31.4,-0.14518,0.00012,10.50013]
[1777952490507,41.25,80965.13,31.4,-0.14468,0.00012,10.4764]
[1777952491298,41.25,80968.63,31.4,-0.14419,0.00012,10.44989]
[1777952493312,41.24,80960.79,31.4,-0.14513,0.00012,10.49451]
[1777952496566,41.24,80960.29,31.4,-0.14518,0.00012,10.49688]
[1777952497340,41.24,80960.25,31.4,-0.14518,0.00012,10.49717]
[1777952500113,41.24,80957.05,31.4,-0.14557,0.00012,10.51557]
[1777952500236,41.24,80957.05,31.4,-0.14557,0.00012,10.51557]
[1777952500367,41.24,80945.62,31.4,-0.14695,0.00012,10.58096]
[1777952500707,41.24,80945.62,31.4,-0.14695,0.00012,10.58096]
[1777952500792,41.24,80945.62,31.4,-0.14695,0.00012,10.58096]
[1777952503148,41.24,80935.51,31.4,-0.14819,0.00012,10.63929]
[1777952507918,41.25,80928.16,31.4,-0.14909,0.00012,10.68148]
[1777952511057,41.24,80923.28,31.4,-0.14969,0.00012,10.70934]
[1777952515726,41.24,80916.67,31.4,-0.15049,0.00012,10.74687]
[1777952517421,41.24,80925.45,31.4,-0.14941,0.00012,10.69649]
[1777952521749,41.24,80928.2,31.4,-0.14908,0.00012,10.68076]
[1777952522293,41.24,80927.84,31.4,-0.14912,0.00012,10.68282]
[1777952523819,41.24,80927.75,31.4,-0.14913,0.00012,10.68316]
[1777952523917,41.24,80927.97,31.4,-0.1491,0.00012,10.68172]
[1777952525882,41.24,80928.15,31.4,-0.14907,0.00012,10.68068]
[1777952525927,41.24,80928.93,31.4,-0.14898,0.00012,10.67621]
[1777952527936,41.24,80928.83,31.4,-0.14899,0.00012,10.67661]
[1777952528034,41.24,80928.85,31.4,-0.14898,0.00012,10.67632]
[1777952529998,41.24,80928.87,31.4,-0.14898,0.00012,10.6762]
[1777952530077,41.24,80927.77,31.4,-0.14911,0.00012,10.68249]
[1777952535708,41.24,80926.91,31.4,-0.1492,0.00012,10.68647]
[1777952537367,41.24,80938.71,31.4,-0.14775,0.00012,10.61839]
[1777952540314,41.24,80942.81,31.4,-0.14725,0.00012,10.59484]
[1777952540325,41.24,80942.81,31.4,-0.14725,0.00012,10.59484]
[1777952540415,41.23,80943.78,31.4,-0.14713,0.00012,10.58915]
[1777952545984,41.24,80942.17,31.4,-0.14733,0.00012,10.59876]
[1777952548570,41.24,80936.0,31.4,-0.14809,0.00012,10.63436]
[1777952548701,41.24,80933.81,31.4,-0.14835,0.00012,10.64689]
[1777952553970,41.23,80933.43,31.4,-0.14832,0.00012,10.64197]
[1777952554008,41.23,80933.44,31.4,-0.14831,0.00012,10.64176]
[1777952555400,41.23,80933.44,31.4,-0.14831,0.00012,10.64176]
[1777952555422,41.23,80924.43,31.4,-0.14942,0.00012,10.69333]
[1777952555568,41.23,80924.43,31.4,-0.14942,0.00012,10.69333]
[1777952558435,41.23,80916.29,31.4,-0.15041,0.00012,10.73989]
[1777952560049,41.23,80914.87,31.4,-0.15058,0.00012,10.7478]
[1777952562045,41.23,80916.29,31.4,-0.1504,0.00012,10.73944]
[1777952567836,41.23,80913.59,31.4,-0.15072,0.00012,10.75413]
[1777952572871,41.23,80911.6,31.4,-0.15095,0.00012,10.76494]
[1777952576887,41.23,80909.52,31.4,-0.1512,0.00012,10.77649]
[1777952581934,41.22,80916.66,31.4,-0.15031,0.00012,10.73479]
[1777952587332,41.22,80915.51,31.4,-0.15044,0.00012,10.74105]
[1777952592564,41.22,80913.51,31.4,-0.15068,0.00012,10.75193]
[1777952597876,41.22,80912.77,31.4,-0.15076,0.00012,10.75564]
[1777952599002,41.22,80912.73,31.4,-0.15076,0.00012,10.75566]
[1777952604596,41.22,80910.29,31.4,-0.15105,0.00012,10.76915]
[1777952608034,41.21,80904.56,31.4,-0.15175,0.00012,10.80168]
[1777952608120,41.21,80893.99,31.4,-0.15306,0.00012,10.86212]
[1777952613155,41.21,80904.85,31.4,-0.15162,0.00012,10.79226]
[1777952618190,41.21,80904.61,31.4,-0.15163,0.00012,10.79296]
[1777952622839,41.2,80905.77,31.4,-0.15148,0.00012,10.7858]
[1777952623138,41.2,80905.77,31.4,-0.15148,0.00012,10.7858]
[1777952623427,41.2,80905.77,31.4,-0.15148,0.00012,10.7858]
[1777952624212,41.2,80911.78,31.4,-0.15073,0.00012,10.75114]
[1777952624232,41.2,80913.65,31.4,-0.1505,0.00012,10.74042]
[1777952629268,41.2,80917.08,31.4,-0.15005,0.00012,10.71954]
[1777952634303,41.2,80917.71,31.4,-0.14995,0.00012,10.71483]
[1777952639347,41.19,80915.6,31.4,-0.15019,0.00012,10.72586]
[1777952639682,41.19,80915.6,31.4,-0.15019,0.00012,10.72586]
[1777952645224,41.19,80919.05,31.4,-0.14974,0.00012,10.70493]
[1777952650426,41.18,80927.7,31.4,-0.14865,0.00012,10.65416]
[1777952650730,41.18,80927.7,31.4,-0.14865,0.00012,10.65416]
[1777952651531,41.18,80927.7,31.4,-0.14865,0.00012,10.65416]
[1777952652897,41.18,80930.42,31.4,-0.14831,0.00012,10.63815]
[1777952657982,41.18,80927.48,31.4,-0.14866,0.00012,10.65448]
[1777952659679,41.18,80928.39,31.4,-0.14854,0.00012,10.64901]
[1777952661650,41.18,80931.05,31.4,-0.14821,0.00012,10.63352]
[1777952662341,41.18,80931.05,31.4,-0.14821,0.00012,10.63352]
[1777952667350,41.18,80934.1,31.4,-0.14783,0.00012,10.61557]
[1777952667482,41.18,80934.1,31.4,-0.14783,0.00012,10.61557]
[1777952667545,41.18,80924.53,31.4,-0.149,0.00012,10.67044]
[1777952668470,41.18,80924.53,31.4,-0.149,0.00012,10.67044]
[1777952670356,41.17,80916.6,31.4,-0.14997,0.00012,10.71553]
[1777952676839,41.17,80910.42,31.4,-0.15063,0.00012,10.74294]
[1777952681992,41.17,80908.34,31.4,-0.15086,0.00012,10.75385]
[1777952684457,41.16,80900.86,31.4,-0.15177,0.00012,10.79595]
[1777952685746,41.16,80901.35,31.4,-0.15171,0.00012,10.79281]
[1777952691713,41.15,80895.44,31.4,-0.15239,0.00012,10.82449]
[1777952695929,41.15,80909.22,31.4,-0.15065,0.00012,10.74398]
[1777952702184,41.11,80910.01,31.4,-0.15031,0.00012,10.72786]
[1777952703526,41.1,80911.0,31.4,-0.15014,0.00012,10.71992]
[1777952704805,41.09,80922.06,31.4,-0.14877,0.00012,10.65574]
[1777952708235,41.09,80922.34,31.4,-0.14873,0.00012,10.65386]
[1777952709840,41.09,80930.94,31.4,-0.14767,0.00012,10.60409]
[1777952711709,41.09,80932.38,31.4,-0.14749,0.00012,10.59574]
[1777952716619,41.09,80935.98,31.4,-0.14704,0.00012,10.57479]
[1777952717769,41.09,80928.76,31.4,-0.14792,0.00012,10.61621]
[1777952719910,41.09,80916.55,31.4,-0.14942,0.00012,10.68611]
[1777952724945,41.09,80910.62,31.4,-0.15013,0.00012,10.71913]
[1777952728380,41.08,80901.83,31.4,-0.1512,0.00012,10.76902]
[1777952734064,41.08,80900.11,31.4,-0.15132,0.00012,10.77128]
[1777952740050,41.06,80896.22,31.4,-0.1517,0.00012,10.78861]
[1777952745132,41.02,80893.38,31.4,-0.1518,0.00012,10.79277]
[1777952751127,40.96,80894.27,31.4,-0.15135,0.00012,10.77193]
[1777952756162,40.93,80893.25,31.4,-0.15134,0.00012,10.77133]
[1777952760800,40.93,80893.25,31.4,-0.15132,0.00012,10.7702]
[1777952760855,40.93,80893.25,31.4,-0.15132,0.00012,10.7702]
[1777952761167,40.93,80893.25,31.4,-0.15132,0.00012,10.7702]
[1777952761197,40.93,80882.28,31.4,-0.15269,0.00013,10.83325]
[1777952763221,40.93,80877.65,31.4,-0.15326,0.00013,10.85984]
[1777952763572,40.93,80877.42,31.4,-0.15329,0.00013,10.86098]
[1777952766019,40.93,80873.67,31.4,-0.15374,0.00013,10.88181]
[1777952766091,40.93,80873.67,31.4,-0.15374,0.00013,10.88181]
[1777952767680,40.92,80869.38,31.4,-0.15428,0.00013,10.90615]
[1777952769376,40.92,80868.11,31.4,-0.15442,0.00013,10.91255]
[1777952769383,40.92,80868.11,31.4,-0.15442,0.00013,10.91255]
[1777952769641,40.92,80867.54,31.4,-0.15448,0.00013,10.9153]
[1777952770261,40.92,80857.69,31.4,-0.15573,0.00013,10.9722]
[1777952771647,40.92,80850.04,31.4,-0.1567,0.00013,11.01624]
[1777952773368,40.92,80838.62,31.4,-0.15815,0.00013,11.08177]
[1777952775665,40.9,80828.59,31.4,-0.15935,0.00013,11.1354]
[1777952778320,40.9,80836.15,31.4,-0.15836,0.00013,11.09104]
[1777952781609,40.87,80834.18,31.4,-0.15848,0.00013,11.09632]
[1777952787383,40.85,80828.02,31.4,-0.15916,0.00013,11.12631]
[1777952792099,40.8,80823.36,31.4,-0.15937,0.00013,11.13233]
[1777952792418,40.78,80815.42,31.4,-0.16033,0.00013,11.1748]
[1777952797454,40.74,80814.67,31.4,-0.16017,0.00013,11.16767]
[1777952799659,40.73,80814.62,31.4,-0.16013,0.00013,11.16578]
[1777952800266,40.73,80812.6,31.4,-0.16035,0.00013,11.17536]
[1777952802489,40.7,80819.85,31.4,-0.15926,0.00013,11.12662]
[1777952807525,40.69,80819.93,31.4,-0.1592,0.00013,11.1237]
[1777952811721,40.69,80827.36,31.4,-0.15822,0.00013,11.07985]
[1777952812354,40.69,80827.36,31.4,-0.15822,0.00013,11.07985]
[1777952812511,40.69,80827.36,31.4,-0.15822,0.00013,11.07985]
[1777952812570,40.69,80827.36,31.4,-0.15822,0.00013,11.07985]
[1777952812742,40.69,80838.95,31.4,-0.15672,0.00013,11.01251]
[1777952813473,40.69,80838.95,31.4,-0.15672,0.00013,11.01251]
[1777952814151,40.69,80843.87,31.4,-0.15609,0.00013,10.98384]
[1777952814554,40.69,80843.87,31.4,-0.15609,0.00013,10.98384]
[1777952814628,40.69,80843.87,31.4,-0.15609,0.00013,10.98384]
[1777952817614,40.69,80851.21,31.4,-0.15513,0.00013,10.94043]
[1777952821501,40.68,80852.29,31.4,-0.15499,0.00013,10.93378]
[1777952821645,40.68,80858.94,31.4,-0.15414,0.00013,10.89514]
[1777952826677,40.68,80862.68,31.4,-0.15364,0.00013,10.87226]
[1777952831712,40.68,80862.39,31.4,-0.15366,0.00013,10.87294]
[1777952836746,40.67,80863.66,31.4,-0.15347,0.00013,10.86462]
[1777952841646,40.67,80871.76,31.4,-0.15243,0.00013,10.81685]
[1777952843796,40.67,80880.12,31.4,-0.15138,0.00013,10.76805]
[1777952848966,40.67,80877.45,31.4,-0.15171,0.00013,10.78337]
[1777952850913,40.67,80878.23,31.4,-0.15161,0.00013,10.7787]
[1777952851066,40.67,80878.23,31.4,-0.15161,0.00013,10.7787]
[1777952851103,40.67,80879.45,31.4,-0.15138,0.00013,10.76512]
[1777952855488,40.66,80887.85,31.4,-0.15031,0.00013,10.71552]
[1777952860914,40.66,80888.57,31.4,-0.1502,0.00013,10.71037]
[1777952865950,40.66,80888.19,31.4,-0.15023,0.00013,10.71173]
[1777952870985,40.66,80888.22,31.4,-0.15021,0.00013,10.71069]
[1777952876019,40.65,80892.47,31.4,-0.14967,0.00012,10.68525]
[1777952881766,40.65,80891.7,31.4,-0.14975,0.00012,10.68921]
[1777952881784,40.65,80891.7,31.4,-0.14975,0.00012,10.68921]
[1777952882062,40.65,80885.66,31.4,-0.1505,0.00013,10.72405]
[1777952882969,40.65,80885.66,31.4,-0.1505,0.00013,10.72405]
[1777952885628,40.65,80874.07,31.4,-0.15196,0.00013,10.79146]
[1777952886115,40.65,80874.07,31.4,-0.15196,0.00013,10.79146]
[1777952886360,40.65,80872.41,31.4,-0.15217,0.00013,10.80106]
[1777952887297,40.65,80872.41,31.4,-0.15217,0.00013,10.80106]
[1777952887398,40.65,80872.09,31.4,-0.15221,0.00013,10.80305]
[1777952890541,40.65,80872.48,31.4,-0.15216,0.00013,10.80063]
[1777952890640,40.65,80873.72,31.4,-0.152,0.00013,10.79334]
[1777952893137,40.65,80873.27,31.4,-0.15206,0.00013,10.79625]
[1777952893139,40.65,80873.12,31.4,-0.15208,0.00013,10.79726]
[1777952894194,40.65,80873.12,31.4,-0.15208,0.00013,10.79726]
[1777952894296,40.65,80871.73,31.4,-0.15226,0.00013,10.80527]
[1777952898427,40.65,80875.98,31.4,-0.15173,0.00013,10.78095]
[1777952898796,40.65,80877.56,31.4,-0.15153,0.00013,10.77189]
[1777952901490,40.65,80879.45,31.4,-0.15129,0.00013,10.76089]
[1777952902333,40.65,80879.05,31.4,-0.15134,0.00013,10.7632]
[1777952908244,40.65,80878.84,31.4,-0.15137,0.00013,10.76431]
[1777952913279,40.65,80871.94,31.4,-0.15216,0.00013,10.79771]
[1777952918313,40.65,80873.18,31.4,-0.152,0.00013,10.79021]
[1777952923348,40.65,80871.94,31.4,-0.15215,0.00013,10.79713]
[1777952928864,40.65,80877.1,31.4,-0.1515,0.00013,10.76689]
[1777952934426,40.65,80876.59,31.4,-0.15156,0.00013,10.76965]
[1777952939464,40.65,80876.82,31.4,-0.15152,0.00013,10.76813]
[1777952943849,40.65,80876.82,31.4,-0.15152,0.00013,10.76805]
[1777952943851,40.65,80877.42,31.4,-0.15144,0.00013,10.76446]
[1777952944692,40.65,80877.42,31.4,-0.15144,0.00013,10.76446]
[1777952944704,40.65,80877.42,31.4,-0.15144,0.00013,10.76446]
[1777952944757,40.65,80892.7,31.4,-0.14953,0.00012,10.67563]
[1777952945601,40.65,80892.7,31.4,-0.14953,0.00012,10.67563]
[1777952945634,40.65,80896.51,31.4,-0.14905,0.00012,10.65339]
[1777952946311,40.65,80896.51,31.4,-0.14905,0.00012,10.65339]
[1777952946513,40.65,80903.95,31.4,-0.14813,0.00012,10.61007]
[1777952951758,40.64,80900.53,31.4,-0.14855,0.00012,10.62976]
[1777952957597,40.64,80899.61,31.4,-0.14865,0.00012,10.63468]
[1777952962632,40.64,80900.32,31.4,-0.14856,0.00012,10.63019]
[1777952967358,40.64,80905.13,31.4,-0.14795,0.00012,10.60199]
[1777952967571,40.64,80905.13,31.4,-0.14795,0.00012,10.60199]
[1777952971695,40.64,80911.92,31.4,-0.14704,0.00012,10.55604]
[1777952974036,40.64,80910.39,31.4,-0.14724,0.00012,10.56502]
[1777952977565,40.64,80910.12,31.4,-0.14727,0.00012,10.56673]
[1777952977690,40.64,80910.12,31.4,-0.14727,0.00012,10.56673]
[1777952977737,40.64,80919.52,31.4,-0.14611,0.00012,10.51216]
[1777952982772,40.65,80922.56,31.4,-0.14577,0.00012,10.49571]
[1777952987807,40.65,80923.38,31.4,-0.1457,0.00012,10.49239]
[1777952990923,40.65,80922.99,31.4,-0.14575,0.00012,10.49522]
[1777952991835,40.66,80922.42,31.4,-0.14584,0.00012,10.49907]
[1777952994081,40.66,80920.88,31.4,-0.14603,0.00012,10.50811]
[1777952995227,40.66,80920.23,31.4,-0.14611,0.00012,10.51198]
[1777952995371,40.66,80920.23,31.4,-0.14611,0.00012,10.51198]
[1777952995459,40.66,80920.23,31.4,-0.14611,0.00012,10.51198]
[1777952995670,40.66,80920.23,31.4,-0.14611,0.00012,10.51198]
[1777952995863,40.66,80908.74,31.4,-0.14752,0.00012,10.57869]
[1777952996265,40.66,80908.74,31.4,-0.14752,0.00012,10.57869]
[1777952996869,40.66,80900.9,31.4,-0.1485,0.00012,10.62447]
[1777952997716,40.66,80900.9,31.4,-0.1485,0.00012,10.62447]
[1777952997768,40.66,80900.9,31.4,-0.1485,0.00012,10.62447]
[1777952997877,40.66,80900.67,31.4,-0.14853,0.00012,10.62576]
[1777953002912,40.66,80898.23,31.4,-0.14884,0.00012,10.64022]
[1777953007947,40.66,80901.05,31.4,-0.1485,0.00012,10.62433]
[1777953011975,40.66,80893.49,31.4,-0.14945,0.00012,10.66872]
[1777953017045,40.66,80891.08,31.4,-0.14975,0.00012,10.68293]
[1777953017292,40.66,80891.08,31.4,-0.14975,0.00012,10.68293]
[1777953018253,40.66,80891.08,31.4,-0.14975,0.00012,10.68297]
[1777953018296,40.66,80886.87,31.4,-0.15028,0.00013,10.70748]
[1777953020031,40.66,80878.99,31.4,-0.15128,0.00013,10.75367]
[1777953025066,40.67,80877.85,31.4,-0.15144,0.00013,10.761]
[1777953029094,40.67,80869.56,31.4,-0.15249,0.00013,10.80971]
[1777953034670,40.67,80864.01,31.4,-0.15313,0.00013,10.83577]
[1777953040318,40.67,80861.42,31.4,-0.15347,0.00013,10.85111]
[1777953046214,40.67,80862.97,31.4,-0.15328,0.00013,10.84237]
[1777953049619,40.67,80864.51,31.4,-0.15308,0.00013,10.83352]
[1777953049700,40.67,80865.81,31.4,-0.15292,0.00013,10.82602]
[1777953051020,40.67,80865.29,31.4,-0.15298,0.00013,10.82891]
[1777953057763,40.67,80865.98,31.4,-0.15289,0.00013,10.82449]
[1777953063334,40.66,80865.13,31.4,-0.15296,0.00013,10.82796]
[1777953067279,40.66,80865.01,31.4,-0.15297,0.00013,10.82822]
[1777953067896,40.66,80865.01,31.4,-0.15297,0.00013,10.82822]
[1777953068406,40.66,80864.98,31.4,-0.15297,0.00013,10.8283]
[1777953068508,40.66,80864.84,31.4,-0.15299,0.00013,10.82912]
[1777953069277,40.66,80864.84,31.4,-0.15299,0.00013,10.82912]
[1777953069920,40.66,80864.87,31.4,-0.15298,0.00013,10.829]
[1777953070098,40.66,80864.87,31.4,-0.15298,0.00013,10.829]
[1777953070383,40.66,80856.84,31.4,-0.154,0.00013,10.87554]
[1777953075418,40.66,80852.49,31.4,-0.15455,0.00013,10.90069]
[1777953080884,40.66,80848.53,31.4,-0.15505,0.00013,10.92349]
[1777953086495,40.66,80843.62,31.4,-0.15567,0.00013,10.95141]
[1777953091530,40.66,80842.29,31.4,-0.15576,0.00013,10.95211]
[1777953096564,40.65,80840.0,31.4,-0.15604,0.00013,10.96485]
[1777953101600,40.65,80843.94,31.4,-0.15552,0.00013,10.94137]
[1777953106635,40.65,80840.75,31.4,-0.15592,0.00013,10.9594]
[1777953111669,40.65,80841.8,31.4,-0.15577,0.00013,10.95275]
[1777953114014,40.65,80850.44,31.4,-0.15466,0.00013,10.90228]
[1777953115152,40.65,80852.59,31.4,-0.15439,0.00013,10.88978]
[1777953120733,40.65,80850.27,31.4,-0.15468,0.00013,10.90304]
[1777953125769,40.65,80850.72,31.4,-0.15462,0.00013,10.90022]
[1777953126274,40.65,80850.72,31.4,-0.15462,0.00013,10.90022]
[1777953129963,40.65,80849.91,31.4,-0.15472,0.00013,10.90481]
[1777953130634,40.65,80849.78,31.4,-0.15473,0.00013,10.90548]
[1777953132053,40.65,80849.17,31.4,-0.15481,0.00013,10.90903]
[1777953136999,40.64,80848.97,31.4,-0.15483,0.00013,10.90994]
[1777953142394,40.64,80848.42,31.4,-0.1549,0.00013,10.91285]
[1777953149507,40.64,80849.94,31.4,-0.15469,0.00013,10.90366]
[1777953154086,40.64,80842.05,31.4,-0.15563,0.00013,10.94282]
[1777953156089,40.64,80843.98,31.4,-0.15538,0.00013,10.9316]
[1777953161167,40.64,80849.89,31.4,-0.15461,0.00013,10.89675]
[1777953161875,40.64,80849.89,31.4,-0.15461,0.00013,10.89675]
[1777953168095,40.64,80850.2,31.4,-0.15457,0.00013,10.89462]
[1777953173705,40.64,80853.25,31.4,-0.15418,0.00013,10.87671]
[1777953174445,40.64,80860.8,31.4,-0.15321,0.00013,10.83272]
[1777953177062,40.64,80865.58,31.4,-0.15261,0.00013,10.80494]
[1777953177113,40.64,80864.53,31.4,-0.15274,0.00013,10.81117]
[1777953177968,40.64,80864.53,31.4,-0.15274,0.00013,10.81117]
[1777953178165,40.64,80850.6,31.4,-0.15451,0.00013,10.892]
[1777953183200,40.63,80855.61,31.4,-0.15384,0.00013,10.86159]
[1777953188235,40.63,80855.44,31.4,-0.15384,0.00013,10.8615]
[1777953193269,40.62,80855.14,31.4,-0.15386,0.00013,10.86218]
[1777953198305,40.62,80856.1,31.4,-0.15371,0.00013,10.85556]
[1777953203339,40.62,80859.08,31.4,-0.15331,0.00013,10.83725]
[1777953204673,40.62,80859.08,31.4,-0.15331,0.00013,10.83725]
[1777953208792,40.62,80859.5,31.4,-0.15325,0.00013,10.83427]
[1777953209383,40.61,80873.74,31.4,-0.15144,0.00013,10.75086]
[1777953214418,40.61,80878.89,31.4,-0.15071,0.00013,10.71421]
[1777953219453,40.61,80878.74,31.4,-0.15073,0.00013,10.71494]
[1777953224488,40.61,80878.68,31.4,-0.15073,0.00013,10.71517]
[1777953229272,40.61,80876.5,31.4,-0.15101,0.00013,10.72774]
[1777953229275,40.61,80876.5,31.4,-0.15101,0.00013,10.72774]
[1777953229523,40.61,80872.01,31.4,-0.15157,0.00013,10.75384]
[1777953234557,40.61,80871.25,31.4,-0.15168,0.00013,10.75893]
[1777953237579,40.62,80878.17,31.4,-0.15082,0.00013,10.71913]
[1777953238839,40.62,80878.17,31.4,-0.15082,0.00013,10.71913]
[1777953238848,40.62,80878.17,31.4,-0.15082,0.00013,10.71913]
[1777953244628,40.62,80878.15,31.4,-0.15085,0.00013,10.72062]
[1777953249640,40.62,80878.69,31.4,-0.1508,0.00013,10.71828]
[1777953249663,40.62,80878.61,31.4,-0.15081,0.00013,10.71895]
[1777953250686,40.62,80878.61,31.4,-0.15081,0.00013,10.71895]
[1777953251720,40.63,80878.2,31.4,-0.15087,0.00013,10.72175]
[1777953251787,40.63,80878.25,31.4,-0.15088,0.00013,10.72187]
[1777953257719,40.63,80874.6,31.4,-0.15137,0.00013,10.74454]
[1777953260245,40.63,80873.64,31.4,-0.1515,0.00013,10.75052]
[1777953260740,40.63,80873.68,31.4,-0.1515,0.00013,10.75048]
[1777953265785,40.64,80873.57,31.4,-0.15155,0.00013,10.75294]
[1777953268935,40.64,80873.56,31.4,-0.15156,0.00013,10.75336]
[1777953269285,40.64,80873.26,31.4,-0.15161,0.00013,10.75582]
[1777953277870,40.66,80873.4,31.4,-0.15159,0.00013,10.75172]
[1777953281016,40.66,80873.61,31.4,-0.15158,0.00013,10.7512]
[1777953281057,40.66,80873.61,31.4,-0.15158,0.00013,10.7512]
[1777953281117,40.66,80873.61,31.4,-0.15159,0.00013,10.75155]
[1777953286636,40.66,80872.1,31.4,-0.15179,0.00013,10.76122]
[1777953291239,40.67,80873.53,31.4,-0.15163,0.00013,10.75358]
[1777953293981,40.67,80883.01,31.4,-0.15045,0.00013,10.69889]
[1777953294416,40.67,80883.01,31.4,-0.15045,0.00013,10.69889]
[1777953298929,40.67,80884.4,31.4,-0.15029,0.00013,10.6917]
[1777953300588,40.67,80886.35,31.4,-0.15005,0.00013,10.68081]
[1777953301031,40.67,80890.27,31.4,-0.14957,0.00012,10.65827]
[1777953305690,40.67,80891.71,31.4,-0.14939,0.00012,10.65015]
[1777953305695,40.67,80891.71,31.4,-0.14939,0.00012,10.65015]
[1777953306069,40.67,80891.78,31.4,-0.14939,0.00012,10.64982]
[1777953306377,40.67,80891.78,31.4,-0.14939,0.00012,10.64982]
[1777953306476,40.68,80891.78,31.4,-0.14939,0.00012,10.6501]
[1777953312111,40.68,80892.28,31.4,-0.14934,0.00012,10.64762]
[1777953313116,40.68,80892.28,31.4,-0.14934,0.00012,10.64762]
[1777953313154,40.68,80892.28,31.4,-0.14934,0.00012,10.64762]
[1777953313235,40.68,80892.28,31.4,-0.14934,0.00012,10.64762]
[1777953313194,40.68,80888.92,31.4,-0.14976,0.00013,10.66723]
[1777953313726,40.68,80888.92,31.4,-0.14976,0.00013,10.66723]
[1777953313914,40.68,80888.92,31.4,-0.14976,0.00013,10.66723]
[1777953314130,40.68,80878.18,31.4,-0.15111,0.00013,10.72971]
[1777953314894,40.68,80878.18,31.4,-0.15111,0.00013,10.72971]
[1777953315845,40.68,80872.99,31.4,-0.15177,0.00013,10.76034]
[1777953316031,40.68,80872.99,31.4,-0.15177,0.00013,10.76034]
[1777953316143,40.68,80872.25,31.4,-0.15188,0.00013,10.76502]
[1777953316852,40.68,80872.25,31.4,-0.15188,0.00013,10.76502]
[1777953318465,40.68,80872.84,31.4,-0.15181,0.00013,10.76186]
[1777953319165,40.68,80873.0,31.4,-0.15179,0.00013,10.76106]
[1777953319287,40.68,80873.0,31.4,-0.15179,0.00013,10.76106]
[1777953320256,40.68,80873.25,31.4,-0.15177,0.00013,10.76009]
[1777953324899,40.68,80873.08,31.4,-0.1518,0.00013,10.76136]
[1777953326088,40.69,80873.04,31.4,-0.15181,0.00013,10.76187]
[1777953326539,40.69,80873.07,31.4,-0.15181,0.00013,10.76183]
[1777953327921,40.69,80872.78,31.4,-0.15185,0.00013,10.76379]
[1777953329121,40.69,80872.79,31.4,-0.15185,0.00013,10.76387]
[1777953334020,40.69,80873.21,31.4,-0.15174,0.00013,10.75564]
[1777953336425,40.69,80872.75,31.4,-0.15181,0.00013,10.75861]
[1777953336648,40.69,80872.75,31.4,-0.15181,0.00013,10.75861]
[1777953337626,40.69,80872.61,31.4,-0.15183,0.00013,10.75957]
[1777953337656,40.69,80872.61,31.4,-0.15183,0.00013,10.75957]
[1777953337691,40.69,80872.61,31.4,-0.15183,0.00013,10.75957]
[1777953338124,40.69,80872.61,31.4,-0.15183,0.00013,10.75957]
[1777953338159,40.69,80866.46,31.4,-0.15261,0.00013,10.79543]
[1777953339169,40.69,80866.46,31.4,-0.15261,0.00013,10.79543]
[1777953344659,40.7,80864.65,31.4,-0.15287,0.00013,10.80764]
[1777953347472,40.7,80864.66,31.4,-0.15289,0.00013,10.80845]
[1777953350629,40.71,80864.73,31.4,-0.1529,0.00013,10.80888]
[1777953350731,40.71,80864.73,31.4,-0.1529,0.00013,10.80915]
[1777953351968,40.71,80864.73,31.4,-0.1529,0.00013,10.80915]
[1777953352069,40.71,80864.73,31.4,-0.15291,0.00013,10.80922]
[1777953355265,40.71,80864.59,31.4,-0.15293,0.00013,10.81057]
[1777953355417,40.71,80864.53,31.4,-0.15295,0.00013,10.81145]
[1777953360452,40.71,80864.55,31.4,-0.15296,0.00013,10.81187]
[1777953365487,40.71,80863.57,31.4,-0.1531,0.00013,10.81806]
[1777953370522,40.72,80859.28,31.4,-0.15365,0.00013,10.84329]
[1777953373919,40.72,80859.94,31.4,-0.15357,0.00013,10.83957]
[1777953374200,40.72,80859.94,31.4,-0.15357,0.00013,10.83957]
[1777953374239,40.72,80860.07,31.4,-0.15355,0.00013,10.83887]
[1777953374660,40.72,80860.07,31.4,-0.15355,0.00013,10.83887]
[1777953374977,40.72,80849.5,31.4,-0.1549,0.00013,10.90046]
[1777953380422,40.72,80843.31,31.4,-0.15571,0.00013,10.93687]
[1777953383935,40.72,80847.27,31.4,-0.15521,0.00013,10.91416]
[1777953384036,40.72,80848.1,31.4,-0.1551,0.00013,10.90945]
[1777953389313,40.72,80850.65,31.4,-0.15477,0.00013,10.8945]
[1777953390397,40.72,80854.24,31.4,-0.15431,0.00013,10.87358]
[1777953390400,40.72,80854.24,31.4,-0.15431,0.00013,10.87358]
[1777953390663,40.72,80854.95,31.4,-0.15422,0.00013,10.86945]
[1777953392452,40.72,80855.75,31.4,-0.15405,0.00013,10.85845]
[1777953392677,40.72,80856.09,31.4,-0.15401,0.00013,10.85663]
[1777953398258,40.72,80853.9,31.4,-0.15429,0.00013,10.8693]
[1777953398298,40.72,80853.9,31.4,-0.15429,0.00013,10.86924]
[1777953398647,40.72,80853.9,31.4,-0.15429,0.00013,10.86924]
[1777953398757,40.72,80853.9,31.4,-0.15429,0.00013,10.86924]
[1777953398858,40.72,80853.5,31.4,-0.15434,0.00013,10.87157]
[1777953400057,40.72,80853.5,31.4,-0.15434,0.00013,10.87157]
[1777953400159,40.72,80853.45,31.4,-0.15435,0.00013,10.87199]
[1777953400423,40.72,80853.45,31.4,-0.15435,0.00013,10.87199]
[1777953400570,40.72,80853.45,31.4,-0.15435,0.00013,10.87199]
[1777953400734,40.72,80849.78,31.4,-0.15482,0.00013,10.89323]
[1777953404914,40.72,80850.8,31.4,-0.15469,0.00013,10.88759]
[1777953405014,40.72,80849.74,31.4,-0.15483,0.00013,10.89386]
[1777953405582,40.72,80849.74,31.4,-0.15483,0.00013,10.89386]
[1777953405769,40.72,80849.24,31.4,-0.15489,0.00013,10.89668]
[1777953410805,40.72,80849.14,31.4,-0.15492,0.00013,10.89784]
[1777953413994,40.72,80849.06,31.4,-0.15493,0.00013,10.89854]
[1777953414023,40.72,80849.06,31.4,-0.15493,0.00013,10.89854]
[1777953414063,40.72,80849.06,31.4,-0.15493,0.00013,10.89854]
[1777953414527,40.72,80849.68,31.4,-0.15486,0.00013,10.89506]
[1777953419868,40.73,80848.45,31.4,-0.15503,0.00013,10.90291]
[1777953425910,40.73,80848.02,31.4,-0.1551,0.00013,10.90614]
[1777953430945,40.73,80847.85,31.4,-0.15514,0.00013,10.90777]
[1777953434662,40.73,80847.9,31.4,-0.15514,0.00013,10.908]
[1777953434979,40.73,80854.88,31.4,-0.15425,0.00013,10.86749]
[1777953436380,40.73,80856.61,31.4,-0.15403,0.00013,10.85764]
[1777953436851,40.73,80856.61,31.4,-0.15403,0.00013,10.85764]
[1777953436958,40.73,80856.61,31.4,-0.15403,0.00013,10.85764]
[1777953436995,40.74,80856.58,31.4,-0.15404,0.00013,10.85801]
[1777953437534,40.74,80856.58,31.4,-0.15404,0.00013,10.85801]
[1777953437543,40.74,80856.58,31.4,-0.15404,0.00013,10.85801]
[1777953438283,40.74,80856.58,31.4,-0.15404,0.00013,10.85801]
[1777953438002,40.74,80857.49,31.4,-0.15393,0.00013,10.85273]
[1777953439009,40.73,80857.21,31.4,-0.15396,0.00013,10.85416]
[1777953445051,40.73,80858.22,31.4,-0.15383,0.00013,10.8483]
[1777953446327,40.73,80858.22,31.4,-0.15383,0.00013,10.8483]
[1777953447068,40.74,80859.63,31.4,-0.15365,0.00013,10.84015]
[1777953449564,40.73,80860.94,31.4,-0.15348,0.00013,10.83218]
[1777953450089,40.73,80860.9,31.4,-0.15348,0.00013,10.83223]
[1777953450917,40.73,80860.9,31.4,-0.15348,0.00013,10.83223]
[1777953451096,40.73,80860.93,31.4,-0.1534,0.00013,10.82558]
[1777953452957,40.73,80860.54,31.4,-0.15345,0.00013,10.82767]
[1777953453110,40.73,80860.55,31.4,-0.15344,0.00013,10.82743]
[1777953455029,40.73,80860.51,31.4,-0.15345,0.00013,10.82769]
[1777953455124,40.73,80863.52,31.4,-0.15307,0.00013,10.81025]
[1777953457138,40.73,80877.08,31.4,-0.15135,0.00013,10.73128]
[1777953457409,40.73,80877.08,31.4,-0.15135,0.00013,10.73128]
[1777953457779,40.73,80877.08,31.4,-0.15135,0.00013,10.73128]
[1777953463284,40.73,80879.13,31.4,-0.15109,0.00013,10.71917]
[1777953466832,40.73,80879.74,31.4,-0.15101,0.00013,10.71551]
[1777953466840,40.73,80879.74,31.4,-0.15101,0.00013,10.71551]
[1777953466934,40.73,80879.74,31.4,-0.15101,0.00013,10.71549]
[1777953472247,40.73,80879.31,31.4,-0.15108,0.00013,10.71887]
[1777953477168,40.74,80879.54,31.4,-0.15107,0.00013,10.71826]
[1777953477968,40.74,80877.57,31.4,-0.15132,0.00013,10.72986]
[1777953478321,40.74,80877.57,31.4,-0.15132,0.00013,10.72986]
[1777953479734,40.74,80874.72,31.4,-0.15168,0.00013,10.74675]
[1777953479767,40.74,80874.72,31.4,-0.15168,0.00013,10.74675]
[1777953479924,40.74,80874.72,31.4,-0.15168,0.00013,10.74675]
[1777953479973,40.74,80874.72,31.4,-0.15168,0.00013,10.74675]
[1777953480411,40.74,80874.72,31.4,-0.15168,0.00013,10.74675]
[1777953480305,40.74,80860.5,31.4,-0.15349,0.00013,10.82942]
[1777953485340,40.74,80861.37,31.4,-0.1534,0.00013,10.82566]
[1777953485680,40.74,80861.37,31.4,-0.1534,0.00013,10.82566]
[1777953488127,40.74,80863.56,31.4,-0.15314,0.00013,10.81342]
[1777953490356,40.75,80862.6,31.4,-0.15327,0.00013,10.81947]
[1777953490400,40.75,80862.6,31.4,-0.15327,0.00013,10.81947]
[1777953495410,40.75,80865.16,31.4,-0.15298,0.00013,10.80629]
[1777953503059,40.76,80864.71,31.4,-0.15306,0.00013,10.80984]
[1777953509509,40.76,80866.04,31.4,-0.15293,0.00013,10.80431]
[1777953514416,40.77,80863.02,31.4,-0.15326,0.00013,10.81594]
[1777953515509,40.77,80862.55,31.4,-0.15333,0.00013,10.81904]
[1777953515531,40.77,80862.55,31.4,-0.15333,0.00013,10.81904]
[1777953515835,40.77,80862.55,31.4,-0.15333,0.00013,10.81904]
[1777953516602,40.77,80863.82,31.4,-0.15317,0.00013,10.81186]
[1777953517140,40.77,80871.04,31.4,-0.15226,0.00013,10.77019]
[1777953519154,40.77,80873.72,31.4,-0.15193,0.00013,10.75491]
[1777953519276,40.77,80873.72,31.4,-0.15193,0.00013,10.75491]
[1777953519281,40.77,80873.62,31.4,-0.15195,0.00013,10.75576]
[1777953520261,40.77,80873.62,31.4,-0.15195,0.00013,10.75576]
[1777953520335,40.77,80875.67,31.4,-0.15169,0.00013,10.74415]
[1777953520491,40.77,80875.67,31.4,-0.15169,0.00013,10.74415]
[1777953520500,40.77,80875.67,31.4,-0.15169,0.00013,10.74415]
[1777953520586,40.77,80880.64,31.4,-0.15107,0.00013,10.71542]
[1777953522540,40.77,80881.73,31.4,-0.15094,0.00013,10.70922]
[1777953523323,40.77,80881.64,31.4,-0.15095,0.00013,10.70987]
[1777953524608,40.77,80882.25,31.4,-0.15087,0.00013,10.70629]
[1777953524613,40.77,80881.83,31.4,-0.15092,0.00013,10.70868]
[1777953527419,40.77,80881.89,31.4,-0.15092,0.00013,10.70845]
[1777953528726,40.77,80882.12,31.4,-0.1509,0.00013,10.70735]
[1777953534684,40.78,80881.75,31.4,-0.15096,0.00013,10.71027]
[1777953539718,40.78,80882.17,31.4,-0.15092,0.00013,10.70835]
[1777953543747,40.78,80873.92,31.4,-0.15196,0.00013,10.75656]
[1777953547122,40.78,80872.27,31.4,-0.15217,0.00013,10.76618]
[1777953547775,40.78,80880.32,31.4,-0.15116,0.00013,10.71957]
[1777953552810,40.78,80880.81,31.4,-0.15111,0.00013,10.7172]
[1777953558852,40.78,80880.04,31.4,-0.15122,0.00013,10.72221]
[1777953562346,40.78,80878.21,31.4,-0.15145,0.00013,10.73297]
[1777953563887,40.79,80867.83,31.4,-0.15276,0.00013,10.79327]
[1777953569929,40.79,80867.44,31.4,-0.15281,0.00013,10.7955]
[1777953572002,40.79,80867.36,31.4,-0.15282,0.00013,10.79597]
[1777953577985,40.79,80866.77,31.4,-0.15283,0.00013,10.79301]
[1777953579288,40.79,80866.77,31.4,-0.15283,0.00013,10.79301]
[1777953585034,40.79,80869.87,31.4,-0.15244,0.00013,10.77534]
[1777953585560,40.79,80869.87,31.4,-0.15244,0.00013,10.77534]
[1777953588309,40.79,80885.08,31.4,-0.15053,0.00013,10.6874]
[1777953594099,40.79,80883.24,31.4,-0.15078,0.00013,10.69905]
[1777953599402,40.79,80882.68,31.4,-0.15087,0.00013,10.70288]
[1777953600172,40.79,80882.84,31.4,-0.15085,0.00013,10.7021]
[1777953600209,40.79,80882.84,31.4,-0.15085,0.00013,10.7021]
[1777953600615,40.79,80877.89,31.4,-0.15147,0.00013,10.73092]
[1777953600833,40.79,80877.89,31.4,-0.15147,0.00013,10.73092]
[1777953602694,40.8,80881.35,31.4,-0.15104,0.00013,10.71108]
[1777953602864,40.8,80881.35,31.4,-0.15104,0.00013,10.71108]
[1777953603333,40.8,80884.49,31.4,-0.15065,0.00013,10.69302]
[1777953604150,40.8,80884.49,31.4,-0.15065,0.00013,10.69302]
[1777953606398,40.8,80893.88,31.4,-0.14948,0.00012,10.63857]
[1777953606644,40.8,80896.37,31.4,-0.14917,0.00012,10.62417]
[1777953608835,40.8,80898.15,31.4,-0.14895,0.00012,10.61395]
[1777953612227,40.8,80889.49,31.4,-0.15003,0.00012,10.66427]
[1777953613234,40.8,80889.49,31.4,-0.15003,0.00012,10.66427]
[1777953618448,40.8,80886.63,31.4,-0.15038,0.00013,10.68055]
[1777953618533,40.8,80887.15,31.4,-0.15032,0.00013,10.67748]
[1777953618629,40.8,80887.15,31.4,-0.15032,0.00013,10.67748]
[1777953618718,40.8,80887.15,31.4,-0.15032,0.00013,10.67748]
[1777953619434,40.8,80887.15,31.4,-0.15032,0.00013,10.67748]
[1777953619532,40.8,80872.25,31.4,-0.15219,0.00013,10.76376]
[1777953619561,40.8,80872.25,31.4,-0.15219,0.00013,10.76376]
[1777953621721,40.8,80866.43,31.4,-0.15292,0.00013,10.79746]
[1777953625469,40.79,80866.69,31.4,-0.15289,0.00013,10.79589]
[1777953625964,40.79,80867.78,31.4,-0.15275,0.00013,10.78956]
[1777953629727,40.79,80867.35,31.4,-0.15281,0.00013,10.79202]
[1777953630355,40.79,80865.93,31.4,-0.15298,0.00013,10.80024]
[1777953635390,40.79,80865.85,31.4,-0.1529,0.00013,10.79321]
[1777953640425,40.79,80864.38,31.4,-0.15307,0.00013,10.80077]
[1777953642966,40.79,80863.79,31.4,-0.15314,0.00013,10.8038]
[1777953643059,40.79,80863.79,31.4,-0.15314,0.00013,10.8038]
[1777953643446,40.79,80853.62,31.4,-0.15442,0.00013,10.86254]
[1777953644177,40.79,80853.62,31.4,-0.15442,0.00013,10.86254]
[1777953644457,40.79,80851.69,31.4,-0.15467,0.00013,10.87371]
[1777953649567,40.78,80852.75,31.4,-0.15451,0.00013,10.86641]
[1777953653971,40.78,80846.42,31.4,-0.15529,0.00013,10.90172]
[1777953653988,40.78,80846.42,31.4,-0.15529,0.00013,10.90172]
[1777953654340,40.78,80846.42,31.4,-0.15529,0.00013,10.90172]
[1777953654581,40.78,80846.42,31.4,-0.15529,0.00013,10.90172]
[1777953654523,40.77,80843.76,31.4,-0.15562,0.00013,10.91684]
[1777953655530,40.77,80843.13,31.4,-0.15571,0.00013,10.92056]
[1777953657990,40.77,80843.24,31.4,-0.15569,0.00013,10.91961]
[1777953658551,40.77,80843.44,31.4,-0.15566,0.00013,10.91835]
[1777953661546,40.77,80843.48,31.4,-0.15565,0.00013,10.91817]
[1777953666609,40.77,80836.68,31.4,-0.15654,0.00013,10.95797]
[1777953668188,40.77,80836.68,31.4,-0.15654,0.00013,10.95797]
[1777953673657,40.78,80837.3,31.4,-0.15646,0.00013,10.95457]
[1777953678692,40.78,80836.32,31.4,-0.15659,0.00013,10.96047]
[1777953680602,40.78,80836.32,31.4,-0.15659,0.00013,10.96047]
[1777953681713,40.78,80826.91,31.4,-0.15781,0.00013,11.01513]
[1777953683783,40.78,80826.49,31.4,-0.15786,0.00013,11.01753]
[1777953686324,40.78,80831.29,31.4,-0.15724,0.00013,10.98968]
[1777953690097,40.78,80829.29,31.4,-0.1575,0.00013,11.00128]
[1777953697260,40.78,80826.3,31.4,-0.15781,0.00013,11.01206]
[1777953697779,40.78,80825.77,31.4,-0.15788,0.00013,11.01512]
[1777953697828,40.78,80824.73,31.4,-0.15802,0.00013,11.02113]
[1777953699838,40.78,80823.54,31.4,-0.15817,0.00013,11.02786]
[1777953699842,40.78,80823.49,31.4,-0.15817,0.00013,11.02798]
[1777953701896,40.77,80822.4,31.4,-0.15831,0.00013,11.03427]
[1777953702045,40.77,80822.52,31.4,-0.15829,0.00013,11.03355]
[1777953707032,40.77,80833.81,31.4,-0.15682,0.00013,10.96725]
[1777953709582,40.77,80844.16,31.4,-0.15548,0.00013,10.90711]
[1777953714650,40.77,80841.84,31.4,-0.15578,0.00013,10.92048]
[1777953716601,40.77,80850.3,31.4,-0.15469,0.00013,10.87141]
[1777953723003,40.77,80854.28,31.4,-0.1542,0.00013,10.84872]
[1777953728529,40.77,80859.61,31.4,-0.15352,0.00013,10.8181]
[1777953728536,40.77,80859.61,31.4,-0.15352,0.00013,10.8181]
[1777953728675,40.77,80859.54,31.4,-0.15353,0.00013,10.81858]
[1777953729166,40.77,80859.54,31.4,-0.15353,0.00013,10.81858]
[1777953729198,40.77,80846.97,31.4,-0.15514,0.00013,10.89154]
[1777953734581,40.78,80844.02,31.4,-0.15553,0.00013,10.90907]
[1777953734582,40.78,80844.02,31.4,-0.15553,0.00013,10.90907]
[1777953737690,40.78,80842.33,31.4,-0.15575,0.00013,10.91924]
[1777953738203,40.78,80842.33,31.4,-0.15575,0.00013,10.91924]
[1777953738666,40.78,80850.26,31.4,-0.15474,0.00013,10.87335]
[1777953739088,40.78,80850.26,31.4,-0.15474,0.00013,10.87335]
[1777953739306,40.78,80850.26,31.4,-0.15474,0.00013,10.87335]
[1777953739366,40.78,80850.26,31.4,-0.15474,0.00013,10.87335]
[1777953739652,40.78,80879.84,31.4,-0.15098,0.00013,10.70162]
[1777953739819,40.78,80879.84,31.4,-0.15098,0.00013,10.70162]
[1777953739942,40.78,80879.84,31.4,-0.15098,0.00013,10.70162]
[1777953740076,40.78,80879.84,31.4,-0.15098,0.00013,10.70162]
[1777953740391,40.78,80879.84,31.4,-0.15098,0.00013,10.70162]
[1777953740622,40.78,80899.96,31.4,-0.14847,0.00012,10.58503]
[1777953741410,40.78,80899.96,31.4,-0.14847,0.00012,10.58503]
[1777953741509,40.78,80896.5,31.4,-0.1489,0.00012,10.60522]
[1777953742104,40.78,80896.5,31.4,-0.1489,0.00012,10.60522]
[1777953742142,40.78,80896.08,31.4,-0.14895,0.00012,10.60755]
[1777953742945,40.78,80896.08,31.4,-0.14895,0.00012,10.60755]
[1777953743678,40.78,80889.0,31.4,-0.14984,0.00013,10.64872]
[1777953748686,40.78,80889.02,31.4,-0.14984,0.00013,10.64876]
[1777953754226,40.78,80888.15,31.4,-0.14988,0.00013,10.64754]
[1777953755237,40.78,80896.44,31.4,-0.14885,0.00012,10.5996]
[1777953760272,40.78,80897.34,31.4,-0.14875,0.00012,10.595]
[1777953765307,40.78,80898.83,31.4,-0.14858,0.00012,10.58696]
[1777953766632,40.78,80898.83,31.4,-0.14858,0.00012,10.58696]
[1777953767613,40.78,80899.45,31.4,-0.1485,0.00012,10.58348]
[1777953767649,40.78,80920.94,31.4,-0.14585,0.00012,10.4592]
[1777953767932,40.78,80920.94,31.4,-0.14585,0.00012,10.4592]
[1777953768427,40.78,80920.94,31.4,-0.14585,0.00012,10.4592]
[1777953768652,40.79,80919.31,31.4,-0.14606,0.00012,10.46893]
[1777953768824,40.79,80919.31,31.4,-0.14606,0.00012,10.46893]
[1777953769308,40.79,80919.31,31.4,-0.14606,0.00012,10.46893]
[1777953769456,40.79,80919.31,31.4,-0.14606,0.00012,10.46893]
[1777953769569,40.79,80919.31,31.4,-0.14606,0.00012,10.46893]
[1777953769688,40.79,80919.31,31.4,-0.14606,0.00012,10.46893]
[1777953770963,40.79,80926.99,31.4,-0.14512,0.00012,10.42466]
[1777953774849,40.79,80938.85,31.4,-0.14369,0.00012,10.3567]
[1777953776323,40.79,80939.39,31.4,-0.14363,0.00012,10.3538]
[1777953776574,40.79,80939.39,31.4,-0.14363,0.00012,10.3538]
[1777953776582,40.79,80939.39,31.4,-0.14363,0.00012,10.3538]
[1777953776675,40.79,80940.1,31.4,-0.14354,0.00012,10.34991]
[1777953776893,40.79,80940.1,31.4,-0.14354,0.00012,10.34991]
[1777953777537,40.79,80941.82,31.4,-0.14334,0.00012,10.33999]
[1777953777980,40.79,80941.82,31.4,-0.14334,0.00012,10.33999]
[1777953778997,40.79,80945.08,31.4,-0.14294,0.00012,10.32118]
[1777953779405,40.79,80945.83,31.4,-0.14285,0.00012,10.3169]
[1777953780229,40.79,80945.83,31.4,-0.14285,0.00012,10.3169]
[1777953781908,40.79,80944.87,31.4,-0.14296,0.00012,10.32212]
[1777953782446,40.79,80944.87,31.4,-0.14296,0.00012,10.32212]
[1777953782468,40.79,80941.46,31.4,-0.14337,0.00012,10.34167]
[1777953788293,40.79,80938.92,31.4,-0.14368,0.00012,10.35643]
[1777953788293,40.79,80938.92,31.4,-0.14368,0.00012,10.35643]
[1777953788307,40.79,80938.92,31.4,-0.14368,0.00012,10.35643]
[1777953788430,40.79,80938.92,31.4,-0.14368,0.00012,10.35643]
[1777953788686,40.79,80938.92,31.4,-0.14368,0.00012,10.35643]
[1777953788468,40.79,80937.29,31.4,-0.14388,0.00012,10.36586]
[1777953789810,40.79,80934.59,31.4,-0.14421,0.00012,10.38168]
[1777953790770,40.79,80933.67,31.4,-0.14433,0.00012,10.38718]
[1777953796526,40.79,80929.48,31.4,-0.14486,0.00012,10.41231]
[1777953797621,40.79,80929.48,31.4,-0.14486,0.00012,10.41231]
[1777953798540,40.79,80937.98,31.4,-0.14383,0.00012,10.36345]
[1777953799393,40.79,80937.98,31.4,-0.14383,0.00012,10.36345]
[1777953799640,40.79,80943.92,31.4,-0.14311,0.00012,10.32927]
[1777953799907,40.79,80943.92,31.4,-0.14311,0.00012,10.32927]
[1777953799993,40.79,80943.92,31.4,-0.14311,0.00012,10.32927]
[1777953800485,40.79,80943.92,31.4,-0.14311,0.00012,10.32927]
[1777953800692,40.79,80957.71,31.4,-0.14145,0.00012,10.24963]
[1777953802872,40.79,80958.89,31.4,-0.1413,0.00012,10.24258]
[1777953804798,40.79,80962.86,31.4,-0.14082,0.00012,10.21957]
[1777953805344,40.79,80962.86,31.4,-0.14082,0.00012,10.21957]
[1777953806085,40.79,80969.27,31.4,-0.14006,0.00012,10.18254]
[1777953807019,40.79,80974.42,31.4,-0.13944,0.00012,10.15282]
[1777953807084,40.79,80974.42,31.4,-0.13944,0.00012,10.15282]
[1777953807607,40.79,80974.42,31.4,-0.13944,0.00012,10.15282]
[1777953807659,40.79,80969.2,31.4,-0.14006,0.00012,10.18295]
[1777953807856,40.79,80969.2,31.4,-0.14006,0.00012,10.18295]
[1777953808915,40.79,80964.52,31.4,-0.14063,0.00012,10.21026]
[1777953809075,40.79,80964.52,31.4,-0.14063,0.00012,10.21026]
[1777953809087,40.79,80964.52,31.4,-0.14063,0.00012,10.21026]
[1777953810974,40.8,80961.61,31.4,-0.14099,0.00012,10.22755]
[1777953811654,40.8,80961.61,31.4,-0.14099,0.00012,10.22755]
[1777953811755,40.8,80952.01,31.4,-0.14208,0.00012,10.27688]
[1777953813375,40.8,80950.03,31.4,-0.14232,0.00012,10.28832]
[1777953813644,40.8,80946.66,31.4,-0.14273,0.00012,10.30814]
[1777953813920,40.8,80946.66,31.4,-0.14273,0.00012,10.30814]
[1777953814226,40.8,80946.66,31.4,-0.14273,0.00012,10.30814]
[1777953814272,40.8,80946.66,31.4,-0.14273,0.00012,10.30814]
[1777953814652,40.8,80937.34,31.4,-0.14388,0.00012,10.36254]
[1777953816179,40.8,80935.4,31.4,-0.14412,0.00012,10.37428]
[1777953817212,40.8,80933.37,31.4,-0.14438,0.00012,10.38645]
[1777953817492,40.8,80933.37,31.4,-0.14438,0.00012,10.38645]
[1777953818703,40.81,80933.64,31.4,-0.14435,0.00012,10.38532]
[1777953818825,40.81,80932.94,31.4,-0.14445,0.00012,10.38977]
[1777953824468,40.81,80928.62,31.4,-0.14502,0.00012,10.41672]
[1777953825633,40.82,80926.35,31.4,-0.1453,0.00012,10.43022]
[1777953825654,40.82,80926.35,31.4,-0.1453,0.00012,10.43022]
[1777953826305,40.82,80920.14,31.4,-0.14607,0.00012,10.46648]
[1777953826738,40.82,80906.56,31.4,-0.14776,0.00012,10.54565]
[1777953829584,40.82,80902.36,31.4,-0.14828,0.00012,10.57028]
[1777953835281,40.82,80901.04,31.4,-0.14846,0.00012,10.57861]
[1777953835395,40.82,80901.04,31.4,-0.14846,0.00012,10.57861]
[1777953836783,40.82,80878.43,31.4,-0.15129,0.00013,10.70964]
[1777953842261,40.82,80878.83,31.4,-0.15124,0.00013,10.70705]
[1777953844707,40.82,80879.67,31.4,-0.15113,0.00013,10.70206]
[1777953843858,40.82,80886.85,31.4,-0.15023,0.00013,10.66043]
[1777953847177,40.82,80890.36,31.4,-0.14979,0.00012,10.6401]
[1777953847501,40.82,80890.36,31.4,-0.14979,0.00012,10.6401]
[1777953848088,40.82,80895.12,31.4,-0.14919,0.00012,10.61256]
[1777953848514,40.82,80895.12,31.4,-0.14919,0.00012,10.61256]
[1777953849197,40.82,80898.82,31.4,-0.14873,0.00012,10.5912]
[1777953849445,40.82,80898.82,31.4,-0.14873,0.00012,10.5912]
[1777953849504,40.82,80916.11,31.4,-0.1466,0.00012,10.49127]
[1777953850106,40.82,80916.11,31.4,-0.1466,0.00012,10.49127]
[1777953850476,40.82,80921.74,31.4,-0.1459,0.00012,10.45872]
[1777953850958,40.82,80921.74,31.4,-0.1459,0.00012,10.45872]
[1777953851062,40.82,80921.77,31.4,-0.14591,0.00012,10.45881]
[1777953852493,40.82,80921.77,31.4,-0.14591,0.00012,10.45881]
[1777953858697,40.82,80915.69,31.4,-0.14663,0.00012,10.49285]
[1777953858739,40.82,80915.69,31.4,-0.14663,0.00012,10.49285]
[1777953858781,40.82,80914.46,31.4,-0.14677,0.00012,10.4995]
[1777953860400,40.82,80914.28,31.4,-0.14679,0.00012,10.50054]
[1777953860412,40.82,80914.28,31.4,-0.14679,0.00012,10.50054]
[1777953863107,40.81,80914.02,31.4,-0.14681,0.00012,10.50136]
[1777953863130,40.81,80914.02,31.4,-0.14681,0.00012,10.50136]
[1777953863671,40.81,80914.82,31.4,-0.14671,0.00012,10.49654]
[1777953864159,40.81,80914.82,31.4,-0.14671,0.00012,10.49654]
[1777953864352,40.81,80914.82,31.4,-0.14671,0.00012,10.49654]
[1777953864884,40.81,80912.97,31.4,-0.14694,0.00012,10.50723]
[1777953865006,40.81,80911.97,31.4,-0.14706,0.00012,10.51299]
[1777953865954,40.81,80911.97,31.4,-0.14706,0.00012,10.51299]
[1777953866202,40.81,80911.97,31.4,-0.14706,0.00012,10.51299]
[1777953866671,40.81,80911.97,31.4,-0.14706,0.00012,10.51299]
[1777953867343,40.81,80910.81,31.4,-0.14719,0.00012,10.51928]
[1777953867426,40.81,80906.85,31.4,-0.14768,0.00012,10.54219]
[1777953868479,40.81,80906.85,31.4,-0.14768,0.00012,10.54219]
[1777953868580,40.81,80906.92,31.4,-0.14767,0.00012,10.54175]
[1777953869530,40.81,80906.92,31.4,-0.14767,0.00012,10.54175]
[1777953869585,40.81,80906.92,31.4,-0.14767,0.00012,10.54175]
[1777953872665,40.81,80910.44,31.4,-0.14715,0.00012,10.51414]
[1777953877289,40.81,80909.24,31.4,-0.14728,0.00012,10.52002]
[1777953877330,40.81,80909.24,31.4,-0.14728,0.00012,10.52002]
[1777953877357,40.81,80908.62,31.4,-0.14735,0.00012,10.52339]
[1777953878096,40.81,80900.6,31.4,-0.14835,0.00012,10.56996]
[1777953879320,40.81,80900.6,31.4,-0.14835,0.00012,10.56996]
[1777953879417,40.81,80896.98,31.4,-0.1488,0.00012,10.59102]
[1777953883828,40.8,80904.07,31.4,-0.14791,0.00012,10.54952]
[1777953886152,40.8,80911.12,31.4,-0.14704,0.00012,10.50863]
[1777953891252,40.8,80909.16,31.4,-0.14728,0.00012,10.51992]
[1777953896222,40.8,80901.73,31.4,-0.14819,0.00012,10.56275]
[1777953901440,40.8,80905.08,31.4,-0.14777,0.00012,10.54313]
[1777953901492,40.8,80905.08,31.4,-0.14777,0.00012,10.54313]
[1777953901530,40.8,80905.04,31.4,-0.14778,0.00012,10.54331]
[1777953903271,40.8,80913.1,31.4,-0.14677,0.00012,10.49617]
[1777953908310,40.8,80916.87,31.4,-0.14629,0.00012,10.47336]
[1777953913345,40.79,80915.96,31.4,-0.14638,0.00012,10.47773]
[1777953918380,40.79,80917.32,31.4,-0.14619,0.00012,10.46888]
[1777953920745,40.79,80916.4,31.4,-0.1463,0.00012,10.47402]
[1777953926436,40.78,80912.73,31.4,-0.14672,0.00012,10.49382]
[1777953931471,40.78,80911.2,31.4,-0.14682,0.00012,10.49499]
[1777953932432,40.78,80911.2,31.4,-0.14682,0.00012,10.49499]
[1777953938519,40.77,80910.93,31.4,-0.14682,0.00012,10.4949]
[1777953939625,40.77,80910.93,31.4,-0.14682,0.00012,10.4949]
[1777953939718,40.77,80918.19,31.4,-0.14592,0.00012,10.45264]
[1777953945570,40.77,80923.83,31.4,-0.14521,0.00012,10.41916]
[1777953946662,40.77,80923.83,31.4,-0.14521,0.00012,10.41916]
[1777953947815,40.77,80933.49,31.4,-0.14402,0.00012,10.36305]
[1777953948302,40.77,80933.49,31.4,-0.14402,0.00012,10.36305]
[1777953949052,40.77,80936.3,31.4,-0.14368,0.00012,10.34677]
[1777953949431,40.77,80936.3,31.4,-0.14368,0.00012,10.34677]
[1777953949492,40.77,80936.3,31.4,-0.14368,0.00012,10.34677]
[1777953949602,40.77,80936.79,31.4,-0.14362,0.00012,10.34393]
[1777953950555,40.77,80936.79,31.4,-0.14362,0.00012,10.34393]
[1777953955864,40.77,80938.93,31.4,-0.14334,0.00012,10.33053]
[1777953961686,40.76,80940.76,31.4,-0.14309,0.00012,10.31876]
[1777953966723,40.76,80942.48,31.4,-0.14287,0.00012,10.30804]
[1777953969623,40.76,80944.07,31.4,-0.14267,0.00012,10.29856]
[1777953971395,40.76,80951.7,31.4,-0.14174,0.00012,10.2542]
[1777953971407,40.76,80951.7,31.4,-0.14174,0.00012,10.2542]
[1777953971596,40.76,80951.7,31.4,-0.14174,0.00012,10.2542]
[1777953972112,40.76,80953.28,31.4,-0.14155,0.00012,10.24497]
[1777953972408,40.76,80953.28,31.4,-0.14155,0.00012,10.24497]
[1777953973260,40.76,80953.29,31.4,-0.14155,0.00012,10.24485]
[1777953973314,40.76,80953.29,31.4,-0.14155,0.00012,10.24485]
[1777953974848,40.76,80955.29,31.4,-0.14131,0.00012,10.23325]
[1777953974870,40.76,80955.29,31.4,-0.14131,0.00012,10.23325]
[1777953974976,40.76,80958.27,31.4,-0.14095,0.00012,10.21589]
[1777953975014,40.76,80958.27,31.4,-0.14095,0.00012,10.21589]
[1777953975891,40.76,80941.25,31.4,-0.143,0.00012,10.31416]
[1777953976591,40.76,80941.25,31.4,-0.143,0.00012,10.31416]
[1777953981829,40.75,80941.64,31.4,-0.14294,0.00012,10.31119]
[1777953983544,40.75,80941.64,31.4,-0.14294,0.00012,10.31119]
[1777953983629,40.75,80941.64,31.4,-0.14294,0.00012,10.31119]
[1777953985722,40.75,80942.13,31.4,-0.14287,0.00012,10.3079]
[1777953985949,40.75,80942.17,31.4,-0.14286,0.00012,10.30751]
[1777953990547,40.75,80938.87,31.4,-0.14325,0.00012,10.32612]
[1777953990747,40.75,80938.87,31.4,-0.14325,0.00012,10.32612]
[1777953992017,40.75,80931.09,31.4,-0.14411,0.00012,10.36409]
[1777953992331,40.75,80931.09,31.4,-0.14411,0.00012,10.36409]
[1777953992908,40.75,80930.85,31.4,-0.14414,0.00012,10.36527]
[1777953993640,40.75,80930.85,31.4,-0.14414,0.00012,10.36527]
[1777953998967,40.75,80933.48,31.4,-0.14382,0.00012,10.34993]
[1777953999222,40.75,80933.48,31.4,-0.14382,0.00012,10.34993]
[1777954004846,40.75,80935.52,31.4,-0.14357,0.00012,10.33822]
[1777954010325,40.75,80934.5,31.4,-0.1437,0.00012,10.34423]
[1777954014863,40.75,80934.57,31.4,-0.14369,0.00012,10.34386]
[1777954014920,40.75,80934.57,31.4,-0.14369,0.00012,10.34386]
[1777954017613,40.75,80934.1,31.4,-0.14375,0.00012,10.3466]
[1777954017714,40.75,80933.86,31.4,-0.14378,0.00012,10.34799]
[1777954018390,40.75,80933.86,31.4,-0.14378,0.00012,10.34799]
[1777954018459,40.75,80933.01,31.4,-0.14387,0.00012,10.35268]
[1777954019549,40.75,80933.01,31.4,-0.14387,0.00012,10.35268]
[1777954019650,40.75,80933.41,31.4,-0.14383,0.00012,10.35036]
[1777954020783,40.75,80933.41,31.4,-0.14383,0.00012,10.35036]
[1777954020837,40.75,80933.41,31.4,-0.14383,0.00012,10.35036]
[1777954020894,40.75,80932.74,31.4,-0.1439,0.00012,10.35403]
[1777954022125,40.74,80933.13,31.4,-0.14385,0.00012,10.35156]
[1777954022232,40.74,80933.13,31.4,-0.14385,0.00012,10.35156]
[1777954022333,40.74,80932.92,31.4,-0.14387,0.00012,10.35234]
[1777954026138,40.74,80924.17,31.4,-0.14494,0.00012,10.40292]
[1777954031174,40.74,80922.48,31.4,-0.14513,0.00012,10.41227]
[1777954034192,40.74,80925.59,31.4,-0.14475,0.00012,10.39409]
[1777954037217,40.74,80932.67,31.4,-0.14388,0.00012,10.35295]
[1777954040414,40.74,80932.35,31.4,-0.14392,0.00012,10.3548]
[1777954040509,40.74,80932.35,31.4,-0.14392,0.00012,10.3548]
[1777954042117,40.74,80933.84,31.4,-0.14374,0.00012,10.34616]
[1777954042123,40.74,80933.84,31.4,-0.14374,0.00012,10.34616]
[1777954044279,40.74,80924.7,31.4,-0.14485,0.00012,10.39899]
[1777954050844,40.74,80921.67,31.4,-0.14521,0.00012,10.4161]
[1777954056350,40.74,80922.69,31.4,-0.14501,0.00012,10.40315]
[1777954061385,40.74,80924.07,31.4,-0.14483,0.00012,10.39484]
[1777954066420,40.73,80925.4,31.4,-0.14466,0.00012,10.38689]
[1777954071237,40.73,80931.29,31.4,-0.14394,0.00012,10.35275]
[1777954077034,40.73,80935.77,31.4,-0.1434,0.00012,10.32694]
[1777954078495,40.73,80939.74,31.4,-0.14292,0.00012,10.30406]
[1777954078595,40.74,80941.62,31.4,-0.14269,0.00012,10.29325]
[1777954079577,40.74,80941.62,31.4,-0.14269,0.00012,10.29325]
[1777954085884,40.73,80940.04,31.4,-0.14287,0.00012,10.30147]
[1777954091599,40.73,80936.42,31.4,-0.14328,0.00012,10.32107]
[1777954096852,40.72,80941.02,31.4,-0.1427,0.00012,10.29371]
[1777954100830,40.72,80947.36,31.4,-0.14193,0.00012,10.25645]
[1777954101233,40.72,80947.07,31.4,-0.14196,0.00012,10.25801]
[1777954101274,40.72,80947.07,31.4,-0.14196,0.00012,10.25801]
[1777954101348,40.72,80947.07,31.4,-0.14196,0.00012,10.25801]
[1777954101486,40.72,80947.07,31.4,-0.14196,0.00012,10.25801]
[1777954101570,40.72,80947.07,31.4,-0.14196,0.00012,10.25801]
[1777954102052,40.72,80947.07,31.4,-0.14196,0.00012,10.25801]
[1777954102059,40.72,80947.07,31.4,-0.14196,0.00012,10.25801]
[1777954101719,40.72,80927.1,31.4,-0.14438,0.00012,10.37349]
[1777954102511,40.72,80927.1,31.4,-0.14438,0.00012,10.37349]
[1777954102688,40.72,80927.1,31.4,-0.14438,0.00012,10.37349]
[1777954102805,40.72,80927.1,31.4,-0.14438,0.00012,10.37349]
[1777954102884,40.72,80927.1,31.4,-0.14438,0.00012,10.37349]
[1777954102953,40.72,80919.73,31.4,-0.14528,0.00012,10.41591]
[1777954103875,40.72,80899.06,31.4,-0.14783,0.00012,10.53563]
[1777954109731,40.71,80895.23,31.4,-0.14827,0.00012,10.55598]
[1777954110974,40.71,80895.23,31.4,-0.14827,0.00012,10.55598]
[1777954112490,40.71,80901.12,31.4,-0.14745,0.00012,10.51467]
[1777954117786,40.71,80902.36,31.4,-0.14727,0.00012,10.50599]
[1777954119734,40.7,80902.16,31.4,-0.14729,0.00012,10.50691]
[1777954120446,40.7,80902.17,31.4,-0.14728,0.00012,10.5066]
[1777954122836,40.7,80901.34,31.4,-0.14737,0.00012,10.51092]
[1777954123377,40.7,80897.41,31.4,-0.14786,0.00012,10.53347]
[1777954124639,40.7,80896.92,31.4,-0.14791,0.00012,10.53603]
[1777954127647,40.7,80897.56,31.4,-0.14781,0.00012,10.5314]
[1777954132892,40.69,80896.25,31.4,-0.14794,0.00012,10.53719]
[1777954136356,40.69,80895.76,31.4,-0.14798,0.00012,10.53911]
[1777954141955,40.68,80894.73,31.4,-0.14807,0.00012,10.54327]
[1777954142114,40.68,80894.73,31.4,-0.14807,0.00012,10.54327]
[1777954142866,40.68,80894.73,31.4,-0.14807,0.00012,10.54327]
[1777954143286,40.68,80894.1,31.4,-0.14814,0.00012,10.54662]
[1777954143875,40.68,80894.1,31.4,-0.14814,0.00012,10.54662]
[1777954147066,40.68,80894.15,31.4,-0.14812,0.00012,10.54535]
[1777954147538,40.67,80894.08,31.4,-0.14812,0.00012,10.54542]
[1777954148997,40.67,80891.7,31.4,-0.14841,0.00012,10.55892]
[1777954149012,40.67,80891.7,31.4,-0.14841,0.00012,10.55892]
[1777954150356,40.67,80884.38,31.4,-0.14931,0.00013,10.60077]
[1777954156058,40.66,80881.0,31.4,-0.14968,0.00013,10.61803]
[1777954161093,40.65,80879.42,31.4,-0.14983,0.00013,10.62485]
[1777954166129,40.65,80879.62,31.4,-0.14976,0.00013,10.62176]
[1777954171816,40.64,80881.54,31.4,-0.14949,0.00013,10.60907]
[1777954172080,40.64,80881.54,31.4,-0.14949,0.00013,10.60907]
[1777954172094,40.64,80881.25,31.4,-0.14945,0.00013,10.60386]
[1777954172149,40.64,80881.25,31.4,-0.14945,0.00013,10.60386]
[1777954172653,40.64,80881.25,31.4,-0.14945,0.00013,10.60386]
[1777954173043,40.64,80881.25,31.4,-0.14945,0.00013,10.60386]
[1777954173132,40.64,80872.23,31.4,-0.15057,0.00013,10.65554]
[1777954173415,40.64,80872.23,31.4,-0.15057,0.00013,10.65554]
[1777954179220,40.63,80867.28,31.4,-0.15114,0.00013,10.68173]
[1777954181468,40.63,80865.86,31.4,-0.15131,0.00013,10.68954]
[1777954181553,40.62,80865.86,31.4,-0.1513,0.00013,10.68907]
[1777954182859,40.62,80854.82,31.4,-0.1527,0.00013,10.75306]
[1777954188546,40.62,80852.37,31.4,-0.15297,0.00013,10.76554]
[1777954194325,40.61,80850.15,31.4,-0.1532,0.00013,10.77598]
[1777954199526,40.6,80851.56,31.4,-0.15299,0.00013,10.76633]
[1777954199926,40.6,80844.39,31.4,-0.1539,0.00013,10.80773]
[1777954203457,40.6,80841.96,31.4,-0.15418,0.00013,10.82064]
[1777954203535,40.6,80841.96,31.4,-0.15418,0.00013,10.82064]
[1777954203650,40.6,80841.96,31.4,-0.15418,0.00013,10.82064]
[1777954203655,40.6,80841.96,31.4,-0.15418,0.00013,10.82064]
[1777954203660,40.59,80840.38,31.4,-0.15438,0.00013,10.82941]
[1777954204740,40.59,80827.17,31.4,-0.15607,0.00013,10.90609]
[1777954210438,40.59,80825.07,31.4,-0.1563,0.00013,10.91605]
[1777954214413,40.58,80826.31,31.4,-0.15611,0.00013,10.90769]
[1777954219501,40.57,80825.34,31.4,-0.15619,0.00013,10.91112]
[1777954224536,40.57,80822.72,31.4,-0.15649,0.00013,10.92458]
[1777954227029,40.56,80822.7,31.4,-0.15648,0.00013,10.92432]
[1777954227925,40.56,80814.85,31.4,-0.15749,0.00013,10.96933]
[1777954230780,40.56,80809.31,31.4,-0.15819,0.00013,11.00073]
[1777954230857,40.56,80809.31,31.4,-0.15819,0.00013,11.00073]
[1777954231133,40.56,80808.62,31.4,-0.1582,0.00013,10.99776]
[1777954231476,40.56,80808.62,31.4,-0.1582,0.00013,10.99776]
[1777954231530,40.56,80808.62,31.4,-0.1582,0.00013,10.99776]
[1777954231937,40.56,80808.62,31.4,-0.1582,0.00013,10.99776]
[1777954232190,40.56,80808.62,31.4,-0.1582,0.00013,10.99776]
[1777954231959,40.56,80799.58,31.4,-0.15938,0.00013,11.05018]
[1777954232854,40.55,80798.3,31.4,-0.15954,0.00013,11.05711]
[1777954236526,40.55,80799.34,31.4,-0.15938,0.00013,11.05]
[1777954236897,40.55,80797.82,31.4,-0.15957,0.00013,11.05852]
[1777954238739,40.55,80797.88,31.4,-0.15955,0.00013,11.05763]
[1777954238844,40.54,80795.43,31.4,-0.15986,0.00013,11.07137]
[1777954240924,40.54,80794.56,31.4,-0.15997,0.00013,11.07607]
[1777954241025,40.54,80793.62,31.4,-0.16008,0.00013,11.08118]
[1777954242294,40.54,80793.58,31.4,-0.16007,0.00013,11.08084]
[1777954242663,40.54,80793.11,31.4,-0.16012,0.00013,11.083]
[1777954244614,40.54,80790.83,31.4,-0.16042,0.00013,11.09592]
[1777954244712,40.54,80790.83,31.4,-0.16042,0.00013,11.09592]
[1777954245684,40.5,80775.08,31.4,-0.16233,0.00013,11.17972]
[1777954250719,40.41,80774.85,31.4,-0.16183,0.00013,11.15721]
[1777954255754,40.38,80779.24,31.4,-0.16102,0.00013,11.12161]
[1777954260819,40.37,80779.82,31.4,-0.1609,0.00013,11.11636]
[1777954262178,40.37,80779.82,31.4,-0.1609,0.00013,11.11636]
[1777954262833,40.37,80784.38,31.4,-0.16028,0.00013,11.08893]
[1777954263579,40.37,80784.38,31.4,-0.16028,0.00013,11.08893]
[1777954264165,40.36,80782.59,31.4,-0.16051,0.00013,11.09889]
[1777954264847,40.36,80775.61,31.4,-0.16143,0.00013,11.13943]
[1777954269881,40.36,80774.57,31.4,-0.16152,0.00013,11.14361]
[1777954274918,40.35,80777.55,31.4,-0.16109,0.00013,11.12428]
[1777954275964,40.35,80777.55,31.4,-0.16109,0.00013,11.12428]
[1777954276043,40.35,80781.66,31.4,-0.16053,0.00013,11.09985]
[1777954281967,40.34,80784.02,31.4,-0.16015,0.00013,11.08302]
[1777954287003,40.33,80783.42,31.4,-0.16018,0.00013,11.08401]
[1777954292038,40.32,80783.5,31.4,-0.16004,0.00013,11.07453]
[1777954297072,40.31,80783.3,31.4,-0.16001,0.00013,11.07326]
[1777954302108,40.3,80784.27,31.4,-0.15983,0.00013,11.06519]
[1777954307143,40.29,80777.8,31.4,-0.16064,0.00013,11.10075]
[1777954312161,40.28,80777.66,31.4,-0.16061,0.00013,11.0995]
[1777954318053,40.27,80780.81,31.4,-0.16012,0.00013,11.07792]
[1777954323255,40.26,80782.68,31.4,-0.1598,0.00013,11.06358]
[1777954328289,40.25,80781.92,31.4,-0.15985,0.00013,11.06573]
[1777954333181,40.24,80790.53,31.4,-0.15867,0.00013,11.01327]
[1777954338360,40.21,80800.18,31.4,-0.1572,0.00013,10.94736]
[1777954344401,40.2,80802.04,31.4,-0.15691,0.00013,10.93458]
[1777954349438,40.2,80802.4,31.4,-0.15683,0.00013,10.9309]
[1777954352668,40.2,80802.4,31.4,-0.15683,0.00013,10.9309]
[1777954353983,40.19,80802.15,31.4,-0.15677,0.00013,10.92491]
[1777954354926,40.19,80802.2,31.4,-0.15676,0.00013,10.9243]
[1777954355027,40.19,80805.25,31.4,-0.15635,0.00013,10.90604]
[1777954360540,40.18,80809.92,31.4,-0.15569,0.00013,10.8763]
[1777954361809,40.18,80809.66,31.4,-0.15572,0.00013,10.8774]
[1777954364028,40.18,80809.63,31.4,-0.1557,0.00013,10.87671]
[1777954369449,40.15,80810.05,31.4,-0.15551,0.00013,10.86782]
[1777954371818,40.13,80808.24,31.4,-0.15563,0.00013,10.87334]
[1777954377686,40.1,80807.71,31.4,-0.15548,0.00013,10.86643]
[1777954379228,40.1,80808.32,31.4,-0.15539,0.00013,10.86243]
[1777954379661,40.09,80817.35,31.4,-0.1542,0.00013,10.80835]
[1777954381730,40.09,80813.67,31.4,-0.15467,0.00013,10.82974]
[1777954386805,40.08,80813.62,31.4,-0.15464,0.00013,10.82825]
[1777954392752,40.08,80811.04,31.4,-0.15492,0.00013,10.84086]
[1777954398796,40.07,80810.42,31.4,-0.15495,0.00013,10.84216]
[1777954403830,40.06,80810.45,31.4,-0.1549,0.00013,10.84001]
[1777954408865,40.05,80812.99,31.4,-0.15453,0.00013,10.82306]
[1777954413899,40.05,80813.01,31.4,-0.15441,0.00013,10.81452]
[1777954416662,40.04,80811.61,31.4,-0.15458,0.00013,10.82206]
[1777954416949,40.04,80811.61,31.4,-0.15458,0.00013,10.82206]
[1777954417375,40.04,80805.18,31.4,-0.15541,0.00013,10.85933]
[1777954417903,40.04,80805.18,31.4,-0.15541,0.00013,10.85933]
[1777954422623,40.04,80800.92,31.4,-0.15594,0.00013,10.88341]
[1777954422839,40.04,80800.92,31.4,-0.15594,0.00013,10.88341]
[1777954426033,40.03,80801.05,31.4,-0.15591,0.00013,10.88185]
[1777954429699,40.03,80800.5,31.4,-0.15596,0.00013,10.88408]
[1777954435046,40.02,80800.1,31.4,-0.15598,0.00013,10.88502]
[1777954437204,40.02,80800.11,31.4,-0.15597,0.00013,10.88472]
[1777954443118,40.02,80797.48,31.4,-0.15629,0.00013,10.89884]
[1777954443625,40.02,80794.41,31.4,-0.15669,0.00013,10.91673]
[1777954444110,40.02,80794.13,31.4,-0.15672,0.00013,10.9181]
[1777954446148,40.02,80794.02,31.4,-0.15673,0.00013,10.91867]
[1777954446433,40.02,80794.02,31.4,-0.15673,0.00013,10.91867]
[1777954446179,40.02,80791.19,31.4,-0.1571,0.00013,10.93531]
[1777954447131,40.01,80783.89,31.4,-0.15806,0.00013,10.97816]
[1777954452167,40.01,80781.82,31.4,-0.15832,0.00013,10.98951]
[1777954457201,40.01,80784.38,31.4,-0.15796,0.00013,10.97354]
[1777954462237,40.0,80783.66,31.4,-0.15804,0.00013,10.97696]
[1777954462781,40.0,80783.66,31.4,-0.15804,0.00013,10.97696]
[1777954463243,40.0,80783.84,31.4,-0.15801,0.00013,10.97573]
[1777954468281,40.0,80794.89,31.4,-0.15651,0.00013,10.90855]
[1777954470294,40.0,80801.97,31.4,-0.15556,0.00013,10.8661]
[1777954475330,39.99,80800.53,31.4,-0.15566,0.00013,10.86702]
[1777954480365,39.99,80796.91,31.4,-0.15611,0.00013,10.88744]
[1777954485402,39.98,80796.38,31.4,-0.15616,0.00013,10.88949]
[1777954490437,39.98,80797.83,31.4,-0.15594,0.00013,10.8797]
[1777954491829,39.98,80797.1,31.4,-0.15603,0.00013,10.88383]
[1777954492451,39.98,80798.36,31.4,-0.15587,0.00013,10.87639]
[1777954496541,39.98,80797.09,31.4,-0.15604,0.00013,10.88394]
[1777954496643,39.98,80797.16,31.4,-0.15603,0.00013,10.88354]
[1777954497977,39.98,80797.16,31.4,-0.15603,0.00013,10.88354]
[1777954498061,39.98,80798.27,31.4,-0.15588,0.00013,10.87679]
[1777954501553,39.98,80799.18,31.4,-0.15576,0.00013,10.87149]
[1777954501655,39.98,80799.22,31.4,-0.15575,0.00013,10.87128]
[1777954507555,39.97,80799.01,31.4,-0.15576,0.00013,10.87149]
[1777954512591,39.97,80801.86,31.4,-0.15537,0.00013,10.85382]
[1777954515611,39.97,80812.79,31.4,-0.15393,0.00013,10.78872]
[1777954517437,39.97,80812.79,31.4,-0.15393,0.00013,10.78872]
[1777954522765,39.97,80817.02,31.4,-0.15337,0.00013,10.76355]
[1777954527885,39.97,80817.81,31.4,-0.15327,0.00013,10.75873]
[1777954531815,39.97,80819.04,31.4,-0.15311,0.00013,10.75132]
[1777954536472,39.97,80818.06,31.4,-0.15316,0.00013,10.75047]
[1777954541967,39.97,80817.48,31.4,-0.15323,0.00013,10.75367]
[1777954542941,39.97,80817.45,31.4,-0.15323,0.00013,10.75381]
[1777954543444,39.97,80817.45,31.4,-0.15323,0.00013,10.75381]
[1777954544303,39.97,80826.44,31.4,-0.15207,0.00013,10.70057]
[1777954544608,39.97,80826.44,31.4,-0.15207,0.00013,10.70057]
[1777954551292,39.97,80826.53,31.4,-0.15206,0.00013,10.70022]
[1777954552798,39.97,80827.27,31.4,-0.15196,0.00013,10.69593]
[1777954552871,39.97,80827.79,31.4,-0.1519,0.00013,10.6929]
[1777954557629,39.97,80833.68,31.4,-0.15116,0.00013,10.65918]
[1777954558321,39.97,80833.93,31.4,-0.15114,0.00013,10.65802]
[1777954560758,39.97,80833.97,31.4,-0.15114,0.00013,10.65801]
[1777954561373,39.97,80833.97,31.4,-0.15114,0.00013,10.65801]
[1777954565438,39.98,80834.23,31.4,-0.15112,0.00013,10.65714]
[1777954565496,39.98,80834.16,31.4,-0.15113,0.00013,10.65778]
[1777954565970,39.98,80834.16,31.4,-0.15113,0.00013,10.65778]
[1777954566046,39.98,80834.28,31.4,-0.15111,0.00013,10.65707]
[1777954571632,39.98,80836.23,31.4,-0.15088,0.00013,10.64613]
[1777954571637,39.98,80836.23,31.4,-0.15088,0.00013,10.64613]
[1777954572008,39.98,80836.12,31.4,-0.15089,0.00013,10.6469]
[1777954577040,39.99,80836.89,31.4,-0.15083,0.00013,10.64393]
[1777954582075,39.99,80840.13,31.4,-0.15045,0.00013,10.62644]
[1777954584013,39.99,80839.29,31.4,-0.15056,0.00013,10.63175]
[1777954586389,40.0,80837.04,31.4,-0.15086,0.00013,10.6457]
[1777954586394,40.0,80837.04,31.4,-0.15086,0.00013,10.6457]
[1777954586428,40.0,80825.91,31.4,-0.15231,0.00013,10.71181]
[1777954590387,40.0,80822.29,31.4,-0.1528,0.00013,10.73418]
[1777954590838,40.0,80821.73,31.4,-0.15288,0.00013,10.73787]
[1777954593249,40.03,80821.1,31.4,-0.15305,0.00013,10.74235]
[1777954594355,40.04,80820.89,31.4,-0.15315,0.00013,10.74716]
[1777954595317,40.04,80819.96,31.4,-0.15328,0.00013,10.753]
[1777954595338,40.04,80811.69,31.4,-0.15436,0.00013,10.80219]
[1777954595943,40.04,80811.69,31.4,-0.15436,0.00013,10.80219]
[1777954596181,40.04,80809.14,31.4,-0.1547,0.00013,10.81752]
[1777954596689,40.04,80809.14,31.4,-0.1547,0.00013,10.81752]
[1777954597382,40.06,80809.01,31.4,-0.15481,0.00013,10.82272]
[1777954603230,40.07,80807.8,31.4,-0.15505,0.00013,10.83321]
[1777954608265,40.08,80813.49,31.4,-0.15432,0.00013,10.80067]
[1777954613300,40.09,80819.55,31.4,-0.1536,0.00013,10.76804]
[1777954615314,40.1,80827.46,31.4,-0.15265,0.00013,10.72465]
[1777954620349,40.15,80828.87,31.4,-0.15277,0.00013,10.73037]
[1777954623972,40.18,80835.43,31.4,-0.15208,0.00013,10.699]
[1777954624623,40.18,80834.77,31.4,-0.15217,0.00013,10.70326]
[1777954629929,40.19,80836.34,31.4,-0.15201,0.00013,10.69585]
[1777954632142,40.19,80836.22,31.4,-0.15203,0.00013,10.69693]
[1777954632148,40.19,80836.22,31.4,-0.15203,0.00013,10.69693]
[1777954632434,40.19,80836.98,31.4,-0.15195,0.00013,10.69321]
[1777954637521,40.19,80837.31,31.4,-0.15192,0.00013,10.69198]
[1777954637588,40.19,80837.31,31.4,-0.15192,0.00013,10.69198]
[1777954642035,40.2,80838.43,31.4,-0.15179,0.00013,10.68628]
[1777954643246,40.2,80838.29,31.4,-0.15182,0.00013,10.68729]
[1777954647606,40.2,80838.4,31.4,-0.15181,0.00013,10.68683]
[1777954647611,40.2,80838.4,31.4,-0.15181,0.00013,10.68683]
[1777954655681,40.21,80833.06,31.4,-0.15248,0.00013,10.71414]
[1777954656137,40.21,80833.06,31.4,-0.15248,0.00013,10.71414]
[1777954663314,40.21,80833.69,31.4,-0.15242,0.00013,10.71144]
[1777954666835,40.21,80833.28,31.4,-0.15248,0.00013,10.71453]
[1777954671909,40.22,80839.44,31.4,-0.15171,0.00013,10.6792]
[1777954673141,40.22,80840.9,31.4,-0.15153,0.00013,10.67083]
[1777954674130,40.22,80841.5,31.4,-0.15145,0.00013,10.66753]
[1777954674714,40.22,80841.75,31.4,-0.15143,0.00013,10.6663]
[1777954676363,40.22,80844.32,31.4,-0.1511,0.00013,10.65142]
[1777954678839,40.22,80847.1,31.4,-0.15076,0.00013,10.63588]
[1777954679506,40.22,80847.1,31.4,-0.15076,0.00013,10.63588]
[1777954679539,40.22,80848.37,31.4,-0.15061,0.00013,10.62869]
[1777954681731,40.23,80848.66,31.4,-0.15059,0.00013,10.62777]
[1777954682623,40.23,80848.66,31.4,-0.15059,0.00013,10.62777]
[1777954682586,40.23,80854.12,31.4,-0.1499,0.00013,10.59618]
[1777954683007,40.23,80854.12,31.4,-0.1499,0.00013,10.59618]
[1777954683514,40.23,80854.12,31.4,-0.1499,0.00013,10.59618]
[1777954683582,40.23,80862.79,31.4,-0.14881,0.00013,10.54561]
[1777954683797,40.23,80870.62,31.4,-0.14782,0.00013,10.50006]
[1777954686021,40.23,80873.19,31.4,-0.14751,0.00013,10.48525]
[1777954690845,40.24,80872.01,31.4,-0.14769,0.00013,10.49364]
[1777954690945,40.24,80872.05,31.4,-0.14769,0.00013,10.4937]
[1777954693724,40.24,80871.95,31.4,-0.14772,0.00013,10.49522]
[1777954693806,40.24,80871.95,31.4,-0.14772,0.00013,10.49522]
[1777954693866,40.24,80871.88,31.4,-0.14774,0.00013,10.4961]
[1777954698902,40.25,80873.01,31.4,-0.14763,0.00013,10.49099]
[1777954703936,40.25,80874.86,31.4,-0.14743,0.00013,10.48177]
[1777954706412,40.25,80874.83,31.4,-0.14744,0.00013,10.48227]
[1777954706830,40.26,80874.83,31.4,-0.14745,0.00013,10.4826]
[1777954706837,40.26,80874.83,31.4,-0.14745,0.00013,10.4826]
[1777954706874,40.26,80874.83,31.4,-0.14745,0.00013,10.48293]
[1777954708461,40.26,80874.83,31.4,-0.14745,0.00013,10.48293]
[1777954713893,40.27,80874.36,31.4,-0.14751,0.00013,10.48218]
[1777954714006,40.27,80874.39,31.4,-0.14751,0.00013,10.48251]
[1777954719042,40.28,80874.31,31.4,-0.14756,0.00013,10.48469]
[1777954720988,40.28,80876.6,31.4,-0.14728,0.00013,10.4716]
[1777954726091,40.32,80877.03,31.4,-0.14747,0.00013,10.48085]
[1777954731126,40.33,80877.2,31.4,-0.14748,0.00013,10.48158]
[1777954736161,40.33,80877.37,31.4,-0.1475,0.00013,10.48231]
[1777954740621,40.33,80877.11,31.4,-0.14754,0.00013,10.48418]
[1777954746231,40.34,80877.14,31.4,-0.1476,0.00013,10.48706]
[1777954751266,40.35,80876.88,31.4,-0.14767,0.00013,10.49026]
[1777954753125,40.35,80874.14,31.4,-0.14802,0.00013,10.50663]
[1777954753280,40.35,80874.45,31.4,-0.14799,0.00013,10.50513]
[1777954759321,40.4,80874.73,31.4,-0.14821,0.00013,10.51577]
[1777954765364,40.41,80874.33,31.4,-0.14832,0.00013,10.52101]
[1777954770401,40.42,80874.53,31.4,-0.14835,0.00013,10.52221]
[1777954775436,40.42,80873.44,31.4,-0.14846,0.00013,10.52441]
[1777954780470,40.43,80873.62,31.4,-0.14849,0.00013,10.52572]
[1777954785506,40.44,80875.67,31.4,-0.14828,0.00013,10.51612]
[1777954786381,40.44,80875.67,31.4,-0.14828,0.00013,10.51612]
[1777954786438,40.44,80875.67,31.4,-0.14828,0.00013,10.51612]
[1777954786549,40.44,80871.92,31.4,-0.14877,0.00013,10.53851]
[1777954787520,40.47,80862.96,31.4,-0.15003,0.00013,10.59701]
[1777954788125,40.47,80862.96,31.4,-0.15003,0.00013,10.59701]
[1777954788527,40.47,80859.89,31.4,-0.15043,0.00013,10.61548]
[1777954791242,40.47,80859.92,31.4,-0.15044,0.00013,10.61598]
[1777954791548,40.47,80859.87,31.4,-0.15045,0.00013,10.61662]
[1777954796396,40.48,80860.04,31.4,-0.15047,0.00013,10.61716]
[1777954796583,40.48,80860.18,31.4,-0.15047,0.00013,10.61737]
[1777954797785,40.48,80858.86,31.4,-0.15064,0.00013,10.62542]
[1777954798597,40.48,80851.66,31.4,-0.15157,0.00013,10.66781]
[1777954798903,40.48,80851.66,31.4,-0.15157,0.00013,10.66781]
[1777954799676,40.48,80851.66,31.4,-0.15157,0.00013,10.66781]
[1777954799686,40.48,80844.61,31.4,-0.15248,0.00013,10.70948]
[1777954800744,40.5,80831.52,31.4,-0.15426,0.00013,10.79016]
[1777954806657,40.5,80835.74,31.4,-0.15374,0.00013,10.76684]
[1777954811692,40.51,80835.68,31.4,-0.15378,0.00013,10.76856]
[1777954816727,40.51,80835.77,31.4,-0.15379,0.00013,10.7693]
[1777954817809,40.52,80835.96,31.4,-0.15377,0.00013,10.76843]
[1777954820760,40.52,80823.14,31.4,-0.15545,0.00013,10.84396]
[1777954820856,40.52,80823.14,31.4,-0.15545,0.00013,10.84396]
[1777954822375,40.52,80822.63,31.4,-0.15552,0.00013,10.84712]
[1777954829359,40.52,80822.65,31.4,-0.15553,0.00013,10.84769]
[1777954834860,40.53,80826.73,31.4,-0.15496,0.00013,10.81876]
[1777954839895,40.53,80824.83,31.4,-0.15523,0.00013,10.83085]
[1777954844930,40.53,80825.51,31.4,-0.15516,0.00013,10.82788]
[1777954847590,40.53,80825.57,31.4,-0.15516,0.00013,10.82774]
[1777954847607,40.53,80825.57,31.4,-0.15516,0.00013,10.82774]
[1777954852986,40.54,80825.66,31.4,-0.15518,0.00013,10.82867]
[1777954858465,40.54,80824.63,31.4,-0.15533,0.00013,10.8355]
[1777954864065,40.55,80826.19,31.4,-0.15516,0.00013,10.8278]
[1777954869660,40.55,80826.63,31.4,-0.15512,0.00013,10.82607]
[1777954875146,40.56,80826.11,31.4,-0.15522,0.00013,10.83059]
[1777954880552,40.56,80826.22,31.4,-0.15522,0.00013,10.83059]
[1777954894279,40.57,80826.62,31.4,-0.15517,0.00013,10.82515]
[1777954899314,40.58,80825.83,31.4,-0.1553,0.00013,10.83086]
[1777954902509,40.58,80825.6,31.4,-0.15533,0.00013,10.83263]
[1777954902611,40.58,80825.64,31.4,-0.15533,0.00013,10.83261]
[1777954903592,40.58,80825.64,31.4,-0.15533,0.00013,10.83261]
[1777954903693,40.58,80825.64,31.4,-0.15534,0.00013,10.83303]
[1777954910392,40.59,80825.73,31.4,-0.15536,0.00013,10.83399]
[1777954915427,40.59,80826.26,31.4,-0.15532,0.00013,10.83196]
[1777954919455,40.59,80836.61,31.4,-0.154,0.00013,10.7725]
[1777954924490,40.6,80839.21,31.4,-0.1537,0.00013,10.75884]
[1777954928754,40.6,80852.89,31.4,-0.15197,0.00013,10.68033]
[1777954929588,40.6,80852.89,31.4,-0.15197,0.00013,10.68033]
[1777954935567,40.61,80854.51,31.4,-0.15182,0.00013,10.67358]
[1777954937813,40.61,80854.51,31.4,-0.15182,0.00013,10.67358]
[1777954943623,40.62,80857.12,31.4,-0.15155,0.00013,10.6612]
[1777954948930,40.63,80856.89,31.4,-0.15162,0.00013,10.66425]
[1777954948983,40.63,80856.89,31.4,-0.15162,0.00013,10.66425]
[1777954949046,40.63,80856.89,31.4,-0.15162,0.00013,10.66425]
[1777954949665,40.63,80858.61,31.4,-0.1514,0.00013,10.65458]
[1777954951571,40.63,80859.32,31.4,-0.15132,0.00013,10.65058]
[1777954955329,40.63,80859.6,31.4,-0.15122,0.00013,10.64306]
[1777954956187,40.63,80860.19,31.4,-0.15115,0.00013,10.63963]
[1777954961048,40.64,80862.62,31.4,-0.15086,0.00013,10.62623]
[1777954966786,40.64,80862.45,31.4,-0.1509,0.00013,10.62809]
[1777954967814,40.64,80862.45,31.4,-0.1509,0.00013,10.62809]
[1777954975959,40.64,80861.06,31.4,-0.1511,0.00013,10.63735]
[1777954976859,40.64,80851.5,31.4,-0.15232,0.00013,10.69308]
[1777954977478,40.64,80851.5,31.4,-0.15232,0.00013,10.69308]
[1777954980791,40.64,80850.29,31.4,-0.15248,0.00013,10.7003]
[1777954981113,40.65,80850.12,31.4,-0.1525,0.00013,10.70132]
[1777954981470,40.65,80850.12,31.4,-0.1525,0.00013,10.70132]
[1777954981785,40.65,80850.12,31.4,-0.1525,0.00013,10.70132]
[1777954981792,40.65,80850.12,31.4,-0.1525,0.00013,10.70132]
[1777954986929,40.65,80856.27,31.4,-0.15172,0.00013,10.66573]
[1777954987968,40.65,80856.27,31.4,-0.15172,0.00013,10.66573]
[1777954988940,40.65,80856.27,31.4,-0.15172,0.00013,10.66573]
[1777954988946,40.65,80856.9,31.4,-0.15164,0.00013,10.66212]
[1777954989320,40.65,80856.9,31.4,-0.15164,0.00013,10.66212]
[1777954989953,40.65,80864.71,31.4,-0.15064,0.00013,10.61647]
[1777954990439,40.65,80864.71,31.4,-0.15064,0.00013,10.61647]
[1777954992533,40.64,80863.14,31.4,-0.15084,0.00013,10.62547]
[1777954997857,40.64,80863.77,31.4,-0.15075,0.00013,10.62152]
[1777955003044,40.64,80863.3,31.4,-0.15081,0.00013,10.62397]
[1777955008079,40.64,80864.02,31.4,-0.15071,0.00013,10.61966]
[1777955013114,40.64,80863.66,31.4,-0.15068,0.00013,10.61508]
[1777955015300,40.64,80863.62,31.4,-0.15069,0.00013,10.61531]
[1777955019698,40.64,80863.02,31.4,-0.15076,0.00013,10.61874]
[1777955019761,40.64,80863.02,31.4,-0.15076,0.00013,10.61874]
[1777955019800,40.64,80862.93,31.4,-0.15077,0.00013,10.61925]
[1777955021851,40.64,80855.22,31.4,-0.15176,0.00013,10.66437]
[1777955024612,40.64,80855.01,31.4,-0.15179,0.00013,10.66579]
[1777955030530,40.65,80856.07,31.4,-0.15167,0.00013,10.66019]
[1777955032687,40.65,80858.67,31.4,-0.15134,0.00013,10.64529]
[1777955038292,40.65,80856.85,31.4,-0.15159,0.00013,10.65663]
[1777955040761,40.65,80856.88,31.4,-0.15159,0.00013,10.65656]
[1777955044613,40.65,80856.63,31.4,-0.15163,0.00013,10.65841]
[1777955050376,40.65,80855.48,31.4,-0.15179,0.00013,10.66573]
[1777955053218,40.65,80856.03,31.4,-0.15172,0.00013,10.6627]
[1777955058433,40.66,80860.17,31.4,-0.15121,0.00013,10.63923]
[1777955063520,40.66,80859.92,31.4,-0.15125,0.00013,10.6412]
[1777955064172,40.66,80859.92,31.4,-0.15125,0.00013,10.64133]
[1777955069511,40.66,80858.0,31.4,-0.15152,0.00013,10.65329]
[1777955070756,40.66,80858.0,31.4,-0.15152,0.00013,10.65329]
[1777955072273,40.66,80856.12,31.4,-0.15169,0.00013,10.65793]
[1777955074748,40.66,80848.29,31.4,-0.15269,0.00013,10.70368]
[1777955079378,40.66,80846.83,31.4,-0.15288,0.00013,10.7124]
[1777955079515,40.66,80846.83,31.4,-0.15288,0.00013,10.7124]
[1777955079519,40.66,80846.83,31.4,-0.15288,0.00013,10.7124]
[1777955079607,40.66,80846.83,31.4,-0.15288,0.00013,10.7124]
[1777955079806,40.66,80838.65,31.4,-0.15394,0.00013,10.76007]
[1777955080742,40.66,80838.65,31.4,-0.15394,0.00013,10.76007]
[1777955080872,40.66,80830.65,31.4,-0.15497,0.00013,10.80658]
[1777955081527,40.66,80830.65,31.4,-0.15497,0.00013,10.80658]
[1777955082912,40.66,80828.26,31.4,-0.15527,0.00013,10.8204]
[1777955088863,40.66,80830.63,31.4,-0.15496,0.00013,10.80609]
[1777955094686,40.66,80829.34,31.4,-0.15512,0.00013,10.81328]
[1777955099142,40.66,80829.31,31.4,-0.15512,0.00013,10.81332]
[1777955104846,40.66,80831.86,31.4,-0.15479,0.00013,10.79839]
[1777955110801,40.66,80831.65,31.4,-0.15481,0.00013,10.79968]
[1777955115836,40.66,80828.7,31.4,-0.1552,0.00013,10.81688]
[1777955121106,40.66,80828.71,31.4,-0.1552,0.00013,10.81681]
[1777955126837,40.66,80825.41,31.4,-0.15562,0.00013,10.83594]
[1777955126838,40.66,80825.41,31.4,-0.15562,0.00013,10.83594]
[1777955129053,40.66,80825.58,31.4,-0.1556,0.00013,10.8349]
[1777955131599,40.66,80819.99,31.4,-0.15632,0.00013,10.86733]
[1777955131948,40.66,80819.97,31.4,-0.15625,0.00013,10.86084]
[1777955136216,40.66,80824.25,31.4,-0.15571,0.00013,10.83654]
[1777955142021,40.67,80823.0,31.4,-0.15589,0.00013,10.8448]
[1777955147056,40.67,80826.88,31.4,-0.15541,0.00013,10.82297]
[1777955147599,40.67,80826.88,31.4,-0.15541,0.00013,10.82297]
[1777955147625,40.67,80826.88,31.4,-0.15541,0.00013,10.82297]
[1777955148063,40.67,80840.93,31.4,-0.1536,0.00013,10.74142]
[1777955148186,40.67,80840.93,31.4,-0.1536,0.00013,10.74142]
[1777955148518,40.67,80840.93,31.4,-0.1536,0.00013,10.74142]
[1777955148737,40.67,80840.93,31.4,-0.1536,0.00013,10.74142]
[1777955149136,40.67,80840.93,31.4,-0.1536,0.00013,10.74142]
[1777955149070,40.67,80847.14,31.4,-0.1528,0.00013,10.70549]
[1777955152869,40.67,80850.25,31.4,-0.15242,0.00013,10.68788]
[1777955153098,40.67,80851.77,31.4,-0.15222,0.00013,10.67904]
[1777955154930,40.67,80850.29,31.4,-0.15243,0.00013,10.68833]
[1777955155112,40.67,80850.6,31.4,-0.15239,0.00013,10.68653]
[1777955158738,40.68,80850.0,31.4,-0.15248,0.00013,10.69081]
[1777955159141,40.68,80868.68,31.4,-0.15011,0.00013,10.58225]
[1777955159224,40.68,80868.68,31.4,-0.15011,0.00013,10.58225]
[1777955159797,40.68,80868.68,31.4,-0.15011,0.00013,10.58225]
[1777955159802,40.68,80868.68,31.4,-0.15011,0.00013,10.58219]
[1777955160211,40.68,80868.68,31.4,-0.15011,0.00013,10.58219]
[1777955160881,40.68,80878.57,31.4,-0.14886,0.00013,10.5246]
[1777955161166,40.68,80878.57,31.4,-0.14886,0.00013,10.5246]
[1777955162213,40.68,80883.32,31.4,-0.14826,0.00013,10.49697]
[1777955163098,40.68,80884.37,31.4,-0.14813,0.00013,10.49086]
[1777955163517,40.68,80884.37,31.4,-0.14813,0.00013,10.49086]
[1777955163696,40.68,80901.35,31.4,-0.14601,0.00012,10.39249]
[1777955168726,40.68,80905.1,31.4,-0.14559,0.00012,10.37246]
[1777955173788,40.69,80907.45,31.4,-0.14532,0.00012,10.3602]
[1777955174847,40.69,80907.04,31.4,-0.14539,0.00012,10.3633]
[1777955174940,40.69,80907.8,31.4,-0.1453,0.00012,10.35889]
[1777955175404,40.69,80907.8,31.4,-0.1453,0.00012,10.35889]
[1777955175475,40.69,80910.39,31.4,-0.14498,0.00012,10.34401]
[1777955181776,40.7,80911.21,31.4,-0.14492,0.00012,10.34122]
[1777955184429,40.7,80910.7,31.4,-0.14501,0.00012,10.34533]
[1777955185770,40.7,80909.81,31.4,-0.14512,0.00012,10.35088]
[1777955190058,40.71,80901.8,31.4,-0.14615,0.00012,10.39922]
[1777955195392,40.72,80901.13,31.4,-0.14621,0.00012,10.39867]
[1777955201158,40.72,80895.36,31.4,-0.14696,0.00012,10.43347]
[1777955202441,40.73,80885.39,31.4,-0.14822,0.00013,10.49221]
[1777955207476,40.73,80883.13,31.4,-0.14853,0.00013,10.5064]
[1777955210131,40.73,80884.0,31.4,-0.14842,0.00013,10.50156]
[1777955210141,40.73,80884.0,31.4,-0.14842,0.00013,10.50156]
[1777955215532,40.74,80881.34,31.4,-0.14878,0.00013,10.51842]
[1777955222581,40.74,80882.38,31.4,-0.14868,0.00013,10.51368]
[1777955227616,40.74,80880.99,31.4,-0.14888,0.00013,10.5227]
[1777955232651,40.75,80880.89,31.4,-0.14891,0.00013,10.52415]
[1777955238650,40.75,80879.66,31.4,-0.14908,0.00013,10.53194]
[1777955244735,40.75,80873.22,31.4,-0.14991,0.00013,10.57031]
[1777955250137,40.75,80873.21,31.4,-0.14992,0.00013,10.57077]
[1777955255921,40.76,80872.75,31.4,-0.14992,0.00013,10.56747]
[1777955259999,40.76,80872.75,31.4,-0.14992,0.00013,10.56778]
[1777955260101,40.76,80872.71,31.4,-0.14993,0.00013,10.56821]
[1777955260449,40.76,80872.71,31.4,-0.14993,0.00013,10.56821]
[1777955260848,40.76,80872.78,31.4,-0.14993,0.00013,10.56812]
[1777955266890,40.76,80872.8,31.4,-0.14994,0.00013,10.56861]
[1777955267997,40.76,80872.8,31.4,-0.14994,0.00013,10.56861]
[1777955268099,40.76,80872.74,31.4,-0.14995,0.00013,10.56905]
[1777955272932,40.77,80862.75,31.4,-0.15125,0.00013,10.62846]
[1777955274468,40.77,80860.94,31.4,-0.15148,0.00013,10.63918]
[1777955274538,40.77,80860.94,31.4,-0.15148,0.00013,10.63918]
[1777955274946,40.77,80858.64,31.4,-0.15178,0.00013,10.65273]
[1777955275544,40.77,80858.64,31.4,-0.15178,0.00013,10.65273]
[1777955275557,40.77,80858.64,31.4,-0.15178,0.00013,10.65273]
[1777955275953,40.77,80857.21,31.4,-0.15197,0.00013,10.66138]
[1777955277531,40.77,80856.87,31.4,-0.15201,0.00013,10.66349]
[1777955277539,40.77,80856.87,31.4,-0.15201,0.00013,10.66349]
[1777955278011,40.77,80856.87,31.4,-0.15201,0.00013,10.66349]
[1777955278252,40.77,80852.95,31.4,-0.15252,0.00013,10.68649]
[1777955280988,40.77,80845.25,31.4,-0.15351,0.00013,10.73134]
[1777955282633,40.77,80844.36,31.4,-0.15362,0.00013,10.73657]
[1777955282727,40.77,80844.36,31.4,-0.15362,0.00013,10.73657]
[1777955287636,40.77,80836.87,31.4,-0.15459,0.00013,10.78011]
[1777955287718,40.77,80836.87,31.4,-0.15459,0.00013,10.78011]
[1777955287749,40.77,80836.87,31.4,-0.15459,0.00013,10.78011]
[1777955287795,40.77,80836.87,31.4,-0.15459,0.00013,10.78011]
[1777955288048,40.77,80831.46,31.4,-0.15529,0.00013,10.81151]
[1777955292076,40.78,80823.63,31.4,-0.15631,0.00013,10.85736]
[1777955293423,40.78,80823.38,31.4,-0.15634,0.00013,10.8589]
[1777955299266,40.78,80822.36,31.4,-0.15648,0.00013,10.86518]
[1777955303153,40.78,80812.13,31.4,-0.15782,0.00013,10.92483]
[1777955308188,40.78,80811.67,31.4,-0.15788,0.00013,10.92751]
[1777955313223,40.78,80811.18,31.4,-0.15787,0.00013,10.92369]
[1777955317802,40.78,80810.61,31.4,-0.15794,0.00013,10.92692]
[1777955327320,40.78,80810.33,31.4,-0.15797,0.00013,10.92822]
[1777955332038,40.78,80811.03,31.4,-0.15788,0.00013,10.92399]
[1777955337391,40.77,80811.02,31.4,-0.15787,0.00013,10.92353]
[1777955343167,40.77,80811.13,31.4,-0.15785,0.00013,10.92259]
[1777955344542,40.77,80809.86,31.4,-0.15801,0.00013,10.9298]
[1777955344654,40.77,80800.85,31.4,-0.15919,0.00013,10.98197]
[1777955346131,40.77,80800.85,31.4,-0.15919,0.00013,10.98197]
[1777955346232,40.77,80794.88,31.4,-0.15997,0.00013,11.01643]
[1777955349416,40.77,80793.73,31.4,-0.16012,0.00013,11.02284]
[1777955349946,40.77,80793.73,31.4,-0.16012,0.00013,11.02284]
[1777955350047,40.77,80793.73,31.4,-0.16012,0.00013,11.02282]
[1777955351049,40.77,80793.73,31.4,-0.16012,0.00013,11.02282]
[1777955351262,40.77,80793.26,31.4,-0.16017,0.00013,11.02533]
[1777955356463,40.77,80792.64,31.4,-0.16025,0.00013,11.02872]
[1777955361561,40.77,80795.17,31.4,-0.15991,0.00013,11.01382]
[1777955366899,40.77,80795.18,31.4,-0.15991,0.00013,11.01368]
[1777955372821,40.77,80795.14,31.4,-0.15984,0.00013,11.00721]
[1777955379312,40.77,80788.31,31.4,-0.16073,0.00013,11.0465]
[1777955384600,40.76,80784.36,31.4,-0.16125,0.00013,11.06896]
[1777955390953,40.76,80788.52,31.4,-0.16069,0.00013,11.04438]
[1777955398499,40.76,80788.05,31.4,-0.16074,0.00013,11.04663]
[1777955404600,40.76,80787.56,31.4,-0.16079,0.00013,11.04912]
[1777955409897,40.76,80787.3,31.4,-0.16082,0.00013,11.05029]
[1777955414932,40.76,80788.07,31.4,-0.16071,0.00013,11.04552]
[1777955417219,40.76,80780.25,31.4,-0.16175,0.00013,11.09075]
[1777955422610,40.75,80776.74,31.4,-0.1622,0.00013,11.11042]
[1777955422988,40.75,80764.22,31.4,-0.16387,0.00013,11.18287]
[1777955424226,40.75,80764.22,31.4,-0.16387,0.00013,11.18287]
[1777955424255,40.75,80764.22,31.4,-0.16387,0.00013,11.18287]
[1777955424258,40.75,80764.22,31.4,-0.16387,0.00013,11.18287]
[1777955424386,40.75,80757.0,31.4,-0.16483,0.00013,11.22448]
[1777955426349,40.75,80757.37,31.4,-0.16477,0.00013,11.22204]
[1777955427066,40.75,80762.52,31.4,-0.16408,0.00013,11.19208]
[1777955427137,40.75,80779.83,31.4,-0.16177,0.00013,11.09164]
[1777955427845,40.75,80779.83,31.4,-0.16177,0.00013,11.09164]
[1777955427856,40.75,80779.83,31.4,-0.16177,0.00013,11.09164]
[1777955427895,40.75,80779.83,31.4,-0.16177,0.00013,11.09164]
[1777955427926,40.75,80779.83,31.4,-0.16177,0.00013,11.09164]
[1777955428365,40.75,80788.21,31.4,-0.16066,0.00013,11.0431]
[1777955429329,40.75,80788.21,31.4,-0.16066,0.00013,11.0431]
[1777955430041,40.75,80789.62,31.4,-0.16046,0.00013,11.03448]
[1777955430459,40.75,80789.62,31.4,-0.16046,0.00013,11.03448]
[1777955430775,40.75,80789.62,31.4,-0.16046,0.00013,11.03448]
[1777955431177,40.75,80788.38,31.4,-0.16055,0.00013,11.03507]
[1777955432126,40.75,80788.38,31.4,-0.16055,0.00013,11.03507]
[1777955432187,40.75,80790.3,31.4,-0.16029,0.00013,11.02369]
[1777955432737,40.75,80790.3,31.4,-0.16029,0.00013,11.02369]
[1777955433319,40.75,80794.21,31.4,-0.15978,0.00013,11.00098]
[1777955438966,40.74,80792.62,31.4,-0.15997,0.00013,11.00921]
[1777955439103,40.74,80792.59,31.4,-0.15996,0.00013,11.00917]
[1777955444139,40.74,80789.5,31.4,-0.16037,0.00013,11.027]
[1777955449697,40.74,80788.86,31.4,-0.16045,0.00013,11.03051]
[1777955455216,40.74,80782.14,31.4,-0.16133,0.00013,11.0689]
[1777955460186,40.74,80781.71,31.4,-0.16137,0.00013,11.07094]
[1777955461795,40.74,80781.08,31.4,-0.16145,0.00013,11.07437]
[1777955461897,40.74,80781.08,31.4,-0.16145,0.00013,11.07437]
[1777955462266,40.74,80768.8,31.4,-0.16309,0.00013,11.14549]
[1777955462905,40.74,80768.8,31.4,-0.16309,0.00013,11.14549]
[1777955464148,40.74,80766.6,31.4,-0.16338,0.00013,11.15831]
[1777955464280,40.74,80769.5,31.4,-0.16299,0.00013,11.14146]
[1777955469315,40.73,80764.9,31.4,-0.16359,0.00013,11.16721]
[1777955470189,40.73,80764.9,31.4,-0.16359,0.00013,11.16721]
[1777955470254,40.73,80764.9,31.4,-0.16359,0.00013,11.16721]
[1777955470322,40.73,80763.47,31.4,-0.16378,0.00013,11.17532]
[1777955473942,40.73,80763.02,31.4,-0.16384,0.00013,11.1779]
[1777955474351,40.73,80754.99,31.4,-0.16491,0.00013,11.22439]
[1777955476050,40.73,80754.54,31.4,-0.16498,0.00013,11.22712]
[1777955476366,40.73,80755.57,31.4,-0.16484,0.00013,11.2212]
[1777955476527,40.73,80755.57,31.4,-0.16484,0.00013,11.2212]
[1777955477373,40.73,80753.4,31.4,-0.16513,0.00013,11.23365]
[1777955480622,40.73,80748.86,31.4,-0.16574,0.00014,11.26014]
[1777955481403,40.73,80746.62,31.4,-0.16605,0.00014,11.27338]
[1777955482014,40.73,80746.62,31.4,-0.16605,0.00014,11.27338]
[1777955482578,40.73,80752.99,31.4,-0.16519,0.00013,11.23646]
[1777955482582,40.73,80752.99,31.4,-0.16519,0.00013,11.23646]
[1777955483417,40.73,80755.61,31.4,-0.16484,0.00013,11.22134]
[1777955483497,40.73,80755.61,31.4,-0.16484,0.00013,11.22134]
[1777955484425,40.73,80750.95,31.4,-0.16547,0.00013,11.24844]
[1777955484613,40.73,80750.95,31.4,-0.16547,0.00013,11.24844]
[1777955485350,40.73,80750.95,31.4,-0.16547,0.00013,11.24844]
[1777955492476,40.74,80751.94,31.4,-0.16527,0.00013,11.23636]
[1777955499529,40.74,80745.0,31.4,-0.16622,0.00014,11.27713]
[1777955504842,40.74,80743.5,31.4,-0.16643,0.00014,11.28601]
[1777955505303,40.74,80743.5,31.4,-0.16643,0.00014,11.28601]
[1777955505405,40.74,80744.0,31.4,-0.16636,0.00014,11.28316]
[1777955505571,40.74,80735.58,31.4,-0.16751,0.00014,11.33198]
[1777955508592,40.74,80742.23,31.4,-0.16661,0.00014,11.29392]
[1777955509513,40.74,80742.23,31.4,-0.16661,0.00014,11.29392]
[1777955509564,40.74,80742.23,31.4,-0.16661,0.00014,11.29392]
[1777955509569,40.74,80742.23,31.4,-0.16661,0.00014,11.29392]
[1777955509599,40.74,80745.24,31.4,-0.16621,0.00014,11.27669]
[1777955514634,40.74,80742.13,31.4,-0.16662,0.00014,11.29406]
[1777955517308,40.74,80741.11,31.4,-0.16675,0.00014,11.29982]
[1777955517409,40.74,80744.58,31.4,-0.16628,0.00014,11.27957]
[1777955517626,40.74,80744.58,31.4,-0.16628,0.00014,11.27957]
[1777955517656,40.74,80745.19,31.4,-0.16619,0.00014,11.27591]
[1777955518833,40.74,80745.19,31.4,-0.16619,0.00014,11.27591]
[1777955518935,40.74,80744.8,31.4,-0.16624,0.00014,11.27805]
[1777955520877,40.74,80744.99,31.4,-0.16622,0.00014,11.27701]
[1777955520978,40.74,80745.59,31.4,-0.16614,0.00014,11.2736]
[1777955526719,40.73,80748.22,31.4,-0.16577,0.00014,11.25775]
[1777955531506,40.73,80748.71,31.4,-0.1657,0.00014,11.25463]
[1777955532230,40.73,80748.51,31.4,-0.16572,0.00014,11.2556]
[1777955536791,40.73,80740.33,31.4,-0.16684,0.00014,11.30345]
[1777955541826,40.73,80740.73,31.4,-0.16679,0.00014,11.30124]
[1777955546861,40.74,80733.5,31.4,-0.16777,0.00014,11.34321]
[1777955548420,40.74,80733.5,31.4,-0.16777,0.00014,11.34321]
[1777955548523,40.73,80732.98,31.4,-0.16784,0.00014,11.34614]
[1777955549428,40.73,80732.98,31.4,-0.16784,0.00014,11.34614]
[1777955549529,40.73,80732.91,31.4,-0.16785,0.00014,11.34633]
[1777955550935,40.73,80732.96,31.4,-0.16784,0.00014,11.34604]
[1777955551036,40.73,80734.51,31.4,-0.16755,0.00014,11.33046]
[1777955552992,40.73,80734.28,31.4,-0.16758,0.00014,11.33157]
[1777955553230,40.73,80734.09,31.4,-0.1676,0.00014,11.33246]
[1777955555925,40.73,80726.5,31.4,-0.16862,0.00014,11.37549]
[1777955559262,40.72,80723.6,31.4,-0.16896,0.00014,11.39015]
[1777955559539,40.71,80723.6,31.4,-0.16894,0.00014,11.38893]
[1777955560960,40.71,80715.18,31.4,-0.17009,0.00014,11.43768]
[1777955563099,40.71,80716.18,31.4,-0.16995,0.00014,11.43187]
[1777955566712,40.71,80716.39,31.4,-0.16992,0.00014,11.43061]
[1777955570023,40.71,80723.95,31.4,-0.16889,0.00014,11.38677]
[1777955575495,40.72,80726.75,31.4,-0.16851,0.00014,11.37079]
[1777955577072,40.72,80733.96,31.4,-0.16753,0.00014,11.32924]
[1777955582666,40.72,80733.91,31.4,-0.16755,0.00014,11.32999]
[1777955584023,40.72,80734.36,31.4,-0.16749,0.00014,11.32762]
[1777955584544,40.72,80735.58,31.4,-0.16733,0.00014,11.32061]
[1777955585208,40.72,80735.58,31.4,-0.16733,0.00014,11.32061]
[1777955585238,40.72,80746.37,31.4,-0.16586,0.00014,11.25807]
[1777955591319,40.72,80747.26,31.4,-0.16574,0.00014,11.25307]
[1777955591623,40.72,80748.25,31.4,-0.16561,0.00014,11.24736]
[1777955591625,40.72,80748.25,31.4,-0.16561,0.00014,11.24736]
[1777955592864,40.72,80752.52,31.4,-0.16504,0.00013,11.22263]
[1777955597892,40.72,80754.57,31.4,-0.16477,0.00013,11.21115]
[1777955602911,40.72,80754.59,31.4,-0.16477,0.00013,11.21144]
[1777955608370,40.72,80754.01,31.4,-0.16486,0.00013,11.21521]
[1777955608396,40.72,80754.01,31.4,-0.16486,0.00013,11.21521]
[1777955608471,40.73,80753.91,31.4,-0.16488,0.00013,11.21587]
[1777955614336,40.73,80751.27,31.4,-0.1652,0.00013,11.22613]
[1777955618286,40.73,80750.75,31.4,-0.16528,0.00014,11.22988]
[1777955618404,40.73,80750.75,31.4,-0.16528,0.00014,11.22988]
[1777955618579,40.73,80759.46,31.4,-0.16412,0.00013,11.17962]
[1777955619293,40.73,80759.46,31.4,-0.16412,0.00013,11.17962]
[1777955619477,40.73,80759.46,31.4,-0.16412,0.00013,11.17962]
[1777955619535,40.74,80768.38,31.4,-0.16293,0.00013,11.12815]
[1777955622856,40.74,80770.18,31.4,-0.16269,0.00013,11.11783]
[1777955622860,40.74,80770.18,31.4,-0.16269,0.00013,11.11783]
[1777955623400,40.74,80770.17,31.4,-0.16269,0.00013,11.11793]
[1777955629442,40.74,80771.07,31.4,-0.1626,0.00013,11.11402]
[1777955630575,40.74,80771.07,31.4,-0.1626,0.00013,11.11402]
[1777955633885,40.75,80770.92,31.4,-0.16264,0.00013,11.11577]
[1777955635752,40.75,80771.1,31.4,-0.16262,0.00013,11.11516]
[1777955636414,40.75,80771.1,31.4,-0.16262,0.00013,11.11516]
[1777955639119,40.75,80771.51,31.4,-0.16258,0.00013,11.11322]
[1777955643079,40.75,80770.86,31.4,-0.16269,0.00013,11.11807]
[1777955644172,40.75,80770.98,31.4,-0.16268,0.00013,11.11759]
[1777955646259,40.76,80771.6,31.4,-0.16261,0.00013,11.1144]
[1777955651598,40.76,80769.52,31.4,-0.16292,0.00013,11.12787]
[1777955651760,40.76,80769.52,31.4,-0.16292,0.00013,11.12787]
[1777955657642,40.76,80767.56,31.4,-0.1632,0.00013,11.14025]
[1777955662677,40.77,80767.99,31.4,-0.16316,0.00013,11.13857]
[1777955667712,40.77,80770.14,31.4,-0.16289,0.00013,11.12695]
[1777955672747,40.77,80770.75,31.4,-0.16276,0.00013,11.11776]
[1777955677782,40.78,80769.89,31.4,-0.1629,0.00013,11.12366]
[1777955683457,40.78,80771.33,31.4,-0.16272,0.00013,11.11606]
[1777955688199,40.78,80774.43,31.4,-0.16233,0.00013,11.09909]
[1777955688938,40.79,80774.43,31.4,-0.16233,0.00013,11.09929]
[1777955689273,40.79,80774.43,31.4,-0.16233,0.00013,11.09929]
[1777955689861,40.79,80770.58,31.4,-0.16285,0.00013,11.12181]
[1777955689952,40.79,80770.58,31.4,-0.16285,0.00013,11.12181]
[1777955689955,40.79,80770.58,31.4,-0.16285,0.00013,11.12181]
[1777955690114,40.79,80759.41,31.4,-0.16435,0.00013,11.18668]
[1777955690832,40.79,80759.41,31.4,-0.16435,0.00013,11.18668]
[1777955691439,40.79,80759.41,31.4,-0.16435,0.00013,11.18668]
[1777955693470,40.79,80755.29,31.4,-0.16491,0.00013,11.21068]
[1777955695060,40.79,80755.13,31.4,-0.16493,0.00013,11.21167]
[1777955695161,40.79,80754.17,31.4,-0.16507,0.00013,11.21736]
[1777955698262,40.79,80753.53,31.4,-0.16517,0.00013,11.22183]
[1777955698363,40.79,80753.69,31.4,-0.16515,0.00013,11.2209]
[1777955704971,40.79,80753.53,31.4,-0.16518,0.00013,11.22243]
[1777955710006,40.8,80759.22,31.4,-0.16443,0.00013,11.19]
[1777955715041,40.8,80758.79,31.4,-0.1645,0.00013,11.19328]
[1777955721083,40.8,80756.51,31.4,-0.16483,0.00013,11.20737]
[1777955722998,40.8,80756.51,31.4,-0.16483,0.00013,11.20737]
[1777955723390,40.8,80756.51,31.4,-0.16483,0.00013,11.20737]
[1777955723433,40.8,80755.85,31.4,-0.16493,0.00013,11.21148]
[1777955729139,40.81,80757.87,31.4,-0.1647,0.00013,11.20183]
[1777955734174,40.82,80759.6,31.4,-0.16444,0.00013,11.18702]
[1777955739209,40.83,80758.4,31.4,-0.16464,0.00013,11.19581]
[1777955740037,40.83,80758.4,31.4,-0.16464,0.00013,11.19581]
[1777955745251,40.83,80754.87,31.4,-0.16516,0.00013,11.21837]
[1777955749858,40.84,80755.42,31.4,-0.16512,0.00013,11.21653]
[1777955750239,40.84,80755.42,31.4,-0.16512,0.00013,11.21653]
[1777955755375,40.85,80758.46,31.4,-0.16476,0.00013,11.20107]
[1777955760410,40.85,80758.46,31.4,-0.1648,0.00013,11.20286]
[1777955765592,40.86,80757.89,31.4,-0.16491,0.00013,11.20756]
[1777955771487,40.87,80758.53,31.4,-0.16488,0.00013,11.20629]
[1777955774508,40.87,80748.73,31.4,-0.16622,0.00014,11.26393]
[1777955777861,40.88,80747.74,31.4,-0.16637,0.00014,11.27044]
[1777955783570,40.88,80752.34,31.4,-0.16579,0.00013,11.24552]
[1777955788606,40.89,80752.37,31.4,-0.16582,0.00013,11.24681]
[1777955793647,40.89,80752.14,31.4,-0.16581,0.00013,11.24298]
[1777955797123,40.9,80751.83,31.4,-0.16587,0.00013,11.24563]
[1777955797675,40.9,80761.16,31.4,-0.16462,0.00013,11.19205]
[1777955799114,40.9,80762.56,31.4,-0.16444,0.00013,11.18425]
[1777955799120,40.9,80762.56,31.4,-0.16444,0.00013,11.18425]
[1777955799688,40.9,80762.24,31.4,-0.16449,0.00013,11.18645]
[1777955801127,40.9,80763.3,31.4,-0.16435,0.00013,11.18051]
[1777955804325,40.9,80763.45,31.4,-0.16435,0.00013,11.18017]
[1777955804725,40.91,80763.88,31.4,-0.16429,0.00013,11.17785]
[1777955804911,40.91,80763.88,31.4,-0.16429,0.00013,11.17785]
[1777955805235,40.91,80763.88,31.4,-0.1643,0.00013,11.17821]
[1777955808553,40.91,80763.11,31.4,-0.16441,0.00013,11.183]
[1777955809943,40.91,80762.71,31.4,-0.16447,0.00013,11.18562]
[1777955814855,40.91,80763.56,31.4,-0.16438,0.00013,11.18162]
[1777955814871,40.91,80763.56,31.4,-0.16438,0.00013,11.18162]
[1777955814894,40.91,80763.56,31.4,-0.16438,0.00013,11.18162]
[1777955816023,40.91,80769.99,31.4,-0.16352,0.00013,11.14464]
[1777955820034,40.92,80767.71,31.4,-0.16384,0.00013,11.15834]
[1777955820123,40.92,80767.71,31.4,-0.16384,0.00013,11.15834]
[1777955820193,40.92,80767.71,31.4,-0.16384,0.00013,11.15834]
[1777955820963,40.92,80768.03,31.4,-0.1638,0.00013,11.15667]
[1777955821350,40.92,80768.03,31.4,-0.1638,0.00013,11.15667]
[1777955821545,40.92,80790.79,31.4,-0.16078,0.00013,11.0254]
[1777955822212,40.92,80790.79,31.4,-0.16078,0.00013,11.0254]
[1777955823545,40.92,80788.47,31.4,-0.16109,0.00013,11.03914]
[1777955823861,40.92,80796.2,31.4,-0.16009,0.00013,10.99513]
[1777955825510,40.92,80796.2,31.4,-0.16009,0.00013,10.99513]
[1777955829141,40.93,80802.98,31.4,-0.15923,0.00013,10.95756]
[1777955831275,40.93,80804.59,31.4,-0.15904,0.00013,10.94912]
[1777955832847,40.93,80805.4,31.4,-0.15894,0.00013,10.94488]
[1777955838866,40.94,80807.39,31.4,-0.15875,0.00013,10.93652]
[1777955841141,40.95,80807.8,31.4,-0.15872,0.00013,10.93505]
[1777955841158,40.95,80807.8,31.4,-0.15872,0.00013,10.93505]
[1777955841238,40.95,80808.18,31.4,-0.15868,0.00013,10.93331]
[1777955844655,40.95,80809.35,31.4,-0.15855,0.00013,10.92742]
[1777955845829,40.95,80809.65,31.4,-0.15852,0.00013,10.92613]
[1777955845909,40.96,80809.58,31.4,-0.15853,0.00013,10.92698]
[1777955845919,40.96,80809.58,31.4,-0.15853,0.00013,10.92698]
[1777955845928,40.96,80809.58,31.4,-0.15853,0.00013,10.92698]
[1777955846909,40.96,80814.09,31.4,-0.15795,0.00013,10.90123]
[1777955847831,40.96,80814.09,31.4,-0.15795,0.00013,10.90123]
[1777955847685,40.96,80819.4,31.4,-0.15727,0.00013,10.87089]
[1777955848033,40.96,80819.4,31.4,-0.15727,0.00013,10.87089]
[1777955848055,40.96,80819.4,31.4,-0.15727,0.00013,10.87089]
[1777955850729,40.96,80820.56,31.4,-0.15712,0.00013,10.86455]
[1777955850964,40.96,80819.81,31.4,-0.15723,0.00013,10.86922]
[1777955851198,40.96,80819.81,31.4,-0.15723,0.00013,10.86922]
[1777955852428,40.96,80819.69,31.4,-0.15717,0.00013,10.86333]
[1777955852785,40.96,80810.49,31.4,-0.15838,0.00013,10.91689]
[1777955855799,40.96,80807.41,31.4,-0.15879,0.00013,10.93495]
[1777955856090,40.97,80808.51,31.4,-0.15866,0.00013,10.92912]
[1777955861126,40.97,80808.99,31.4,-0.1586,0.00013,10.92674]
[1777955866847,40.97,80811.71,31.4,-0.15826,0.00013,10.91131]
[1777955872691,40.97,80813.75,31.4,-0.158,0.00013,10.90012]
[1777955880378,40.97,80812.08,31.4,-0.15824,0.00013,10.91055]
[1777955886302,40.98,80811.74,31.4,-0.15829,0.00013,10.91309]
[1777955888896,40.98,80811.66,31.4,-0.15831,0.00013,10.91363]
[1777955889644,40.98,80812.6,31.4,-0.15819,0.00013,10.90828]
[1777955890428,40.98,80818.5,31.4,-0.15742,0.00013,10.87445]
[1777955890441,40.98,80818.5,31.4,-0.15742,0.00013,10.87445]
[1777955890598,40.98,80818.5,31.4,-0.15742,0.00013,10.87445]
[1777955892213,40.98,80825.65,31.4,-0.1565,0.00013,10.83336]
[1777955892882,40.98,80825.65,31.4,-0.1565,0.00013,10.83336]
[1777955897917,40.98,80824.11,31.4,-0.15672,0.00013,10.84331]
[1777955901549,40.98,80825.71,31.4,-0.15652,0.00013,10.83458]
[1777955907205,40.99,80825.0,31.4,-0.15664,0.00013,10.8397]
[1777955908414,40.99,80824.13,31.4,-0.15676,0.00013,10.8449]
[1777955909178,40.99,80824.1,31.4,-0.15676,0.00013,10.84524]
[1777955909383,40.99,80824.1,31.4,-0.15676,0.00013,10.84524]
[1777955910222,40.99,80826.2,31.4,-0.15649,0.00013,10.8333]
[1777955911046,40.99,80830.43,31.4,-0.15595,0.00013,10.80909]
[1777955911471,40.99,80830.43,31.4,-0.15595,0.00013,10.80909]
[1777955912223,40.99,80832.78,31.4,-0.15558,0.00013,10.78917]
[1777955914076,40.99,80839.87,31.4,-0.15468,0.00013,10.7488]
[1777955919783,41.0,80842.45,31.4,-0.15438,0.00013,10.73549]
[1777955924811,41.0,80840.92,31.4,-0.15461,0.00013,10.7459]
[1777955926106,41.01,80840.48,31.4,-0.15468,0.00013,10.74904]
[1777955931618,41.01,80838.84,31.4,-0.15493,0.00013,10.76023]
[1777955933427,41.01,80837.59,31.4,-0.1551,0.00013,10.76773]
[1777955938668,41.02,80831.53,31.4,-0.15592,0.00013,10.80437]
[1777955943705,41.03,80825.46,31.4,-0.15673,0.00013,10.8404]
[1777955945590,41.03,80824.45,31.4,-0.15686,0.00013,10.84641]
[1777955947138,41.03,80817.94,31.4,-0.15771,0.00013,10.88426]
[1777955952768,41.03,80819.5,31.4,-0.15753,0.00013,10.87607]
[1777955954703,41.03,80819.77,31.4,-0.1575,0.00013,10.87465]
[1777955956035,41.03,80819.55,31.4,-0.15753,0.00013,10.87619]
[1777955961832,41.03,80817.95,31.4,-0.15775,0.00013,10.88616]
[1777955962043,41.03,80817.95,31.4,-0.15775,0.00013,10.88616]
[1777955962839,41.04,80817.27,31.4,-0.15785,0.00013,10.89019]
[1777955963027,41.04,80817.27,31.4,-0.15785,0.00013,10.89019]
[1777955963846,41.04,80816.34,31.4,-0.15797,0.00013,10.89587]
[1777955965010,41.04,80816.46,31.4,-0.15796,0.00013,10.89529]
[1777955965201,41.04,80816.46,31.4,-0.15796,0.00013,10.89529]
[1777955965860,41.04,80816.45,31.4,-0.15796,0.00013,10.89545]
[1777955970895,41.04,80812.26,31.4,-0.15854,0.00013,10.92103]
[1777955973798,41.05,80811.43,31.4,-0.1586,0.00013,10.92002]
[1777955973915,41.05,80811.15,31.4,-0.15863,0.00013,10.92163]
[1777955977946,41.05,80802.8,31.4,-0.15977,0.00013,10.97164]
[1777955979282,41.05,80802.84,31.4,-0.15977,0.00013,10.97179]
[1777955984583,41.06,80807.29,31.4,-0.15923,0.00013,10.94819]
[1777955985769,41.06,80807.56,31.4,-0.15921,0.00013,10.94705]
[1777955986003,41.07,80807.35,31.4,-0.15924,0.00013,10.94852]
[1777955991039,41.07,80806.93,31.4,-0.15932,0.00013,10.95226]
[1777955996074,41.08,80807.01,31.4,-0.15934,0.00013,10.95311]
[1777956002115,41.08,80804.57,31.4,-0.1597,0.00013,10.96865]
[1777956004799,41.08,80804.27,31.4,-0.15974,0.00013,10.97062]
[1777956004803,41.08,80804.27,31.4,-0.15974,0.00013,10.97062]
[1777956004856,41.08,80804.32,31.4,-0.15974,0.00013,10.97058]
[1777956006746,41.08,80804.37,31.4,-0.15974,0.00013,10.97053]
[1777956006756,41.09,80804.27,31.4,-0.15976,0.00013,10.97151]
[1777956012188,41.09,80809.04,31.4,-0.15917,0.00013,10.94555]
[1777956013111,41.09,80809.04,31.4,-0.15917,0.00013,10.94555]
[1777956013195,41.09,80809.51,31.4,-0.15911,0.00013,10.9431]
[1777956014760,41.09,80809.51,31.4,-0.15911,0.00013,10.9431]
[1777956014849,41.09,80809.12,31.4,-0.15917,0.00013,10.94541]
[1777956015371,41.09,80809.12,31.4,-0.15917,0.00013,10.94541]
[1777956015404,41.09,80808.67,31.4,-0.15923,0.00013,10.94826]
[1777956017223,41.1,80801.34,31.4,-0.16021,0.00013,10.99125]
[1777956022257,41.1,80802.01,31.4,-0.16016,0.00013,10.9893]
[1777956025448,41.1,80802.01,31.4,-0.16016,0.00013,10.9893]
[1777956025537,41.11,80801.5,31.4,-0.16026,0.00013,10.99338]
[1777956028442,41.11,80801.75,31.4,-0.16023,0.00013,10.99239]
[1777956030622,41.11,80801.67,31.4,-0.16025,0.00013,10.99327]
[1777956031589,41.11,80805.7,31.4,-0.15973,0.00013,10.9703]
[1777956031620,41.11,80811.22,31.4,-0.15894,0.00013,10.93221]
[1777956032187,41.11,80811.22,31.4,-0.15894,0.00013,10.93221]
[1777956032328,41.11,80811.49,31.4,-0.15891,0.00013,10.93075]
[1777956036679,41.12,80811.7,31.4,-0.1589,0.00013,10.9304]
[1777956036683,41.12,80811.7,31.4,-0.1589,0.00013,10.9304]
[1777956036703,41.12,80812.06,31.4,-0.15886,0.00013,10.92862]
[1777956037441,41.12,80812.06,31.4,-0.15886,0.00013,10.92862]
[1777956038523,41.12,80813.4,31.4,-0.15869,0.00013,10.92101]
[1777956039153,41.12,80818.82,31.4,-0.15798,0.00013,10.88995]
[1777956039557,41.12,80818.82,31.4,-0.15798,0.00013,10.88995]
[1777956043305,41.12,80819.65,31.4,-0.15789,0.00013,10.88583]
[1777956047434,41.12,80812.73,31.4,-0.15881,0.00013,10.92646]
[1777956048419,41.12,80812.73,31.4,-0.15881,0.00013,10.92646]
[1777956048909,41.13,80810.73,31.4,-0.15907,0.00013,10.93806]
[1777956052997,41.13,80809.15,31.4,-0.1593,0.00013,10.94795]
[1777956053296,41.13,80809.07,31.4,-0.15931,0.00013,10.94868]
[1777956053791,41.13,80808.05,31.4,-0.15945,0.00013,10.95481]
[1777956054455,41.13,80808.05,31.4,-0.15945,0.00013,10.95481]
[1777956054484,41.13,80807.12,31.4,-0.15958,0.00013,10.96022]
[1777956056432,41.13,80807.44,31.4,-0.15954,0.00013,10.95864]
[1777956059985,41.13,80807.85,31.4,-0.1595,0.00013,10.95705]
[1777956060007,41.14,80807.85,31.4,-0.15951,0.00013,10.95756]
[1777956065936,41.14,80807.65,31.4,-0.15955,0.00013,10.95894]
[1777956070410,41.14,80809.29,31.4,-0.15934,0.00013,10.94985]
[1777956070449,41.14,80809.29,31.4,-0.15934,0.00013,10.94985]
[1777956070596,41.14,80804.7,31.4,-0.15994,0.00013,10.97629]
[1777956071663,41.14,80804.7,31.4,-0.15994,0.00013,10.97629]
[1777956071682,41.14,80804.7,31.4,-0.15994,0.00013,10.97629]
[1777956071764,41.14,80800.66,31.4,-0.16048,0.00013,10.99974]
[1777956074580,41.14,80798.01,31.4,-0.16084,0.00013,11.01569]
[1777956078675,41.15,80797.66,31.4,-0.16092,0.00013,11.01909]
[1777956078677,41.15,80797.62,31.4,-0.16093,0.00013,11.01966]
[1777956082191,41.15,80798.37,31.4,-0.16084,0.00013,11.01579]
[1777956082265,41.15,80798.37,31.4,-0.16084,0.00013,11.01579]
[1777956082331,41.15,80798.37,31.4,-0.16084,0.00013,11.01579]
[1777956082868,41.15,80798.37,31.4,-0.16084,0.00013,11.01579]
[1777956082924,41.15,80792.26,31.4,-0.16165,0.00013,11.05102]
[1777956085988,41.15,80790.69,31.4,-0.16187,0.00013,11.06059]
[1777956086156,41.16,80790.55,31.4,-0.1619,0.00013,11.06192]
[1777956086177,41.16,80790.55,31.4,-0.1619,0.00013,11.06192]
[1777956089213,41.16,80780.6,31.4,-0.16323,0.00013,11.11949]
[1777956094639,41.16,80776.44,31.4,-0.16373,0.00013,11.13769]
[1777956100581,41.17,80778.7,31.4,-0.16345,0.00013,11.12569]
[1777956100595,41.17,80778.7,31.4,-0.16345,0.00013,11.12569]
[1777956104829,41.17,80778.32,31.4,-0.16352,0.00013,11.12859]
[1777956104835,41.17,80778.29,31.4,-0.16352,0.00013,11.12893]
[1777956109869,41.17,80784.52,31.4,-0.1627,0.00013,11.09349]
[1777956114905,41.17,80785.01,31.4,-0.16265,0.00013,11.09099]
[1777956124579,41.17,80784.38,31.4,-0.16274,0.00013,11.09486]
[1777956124743,41.17,80784.38,31.4,-0.16274,0.00013,11.09486]
[1777956124759,41.17,80784.38,31.4,-0.16274,0.00013,11.09486]
[1777956124978,41.17,80781.44,31.4,-0.16313,0.00013,11.11206]
[1777956130013,41.18,80779.87,31.4,-0.16336,0.00013,11.12189]
[1777956135054,41.18,80780.57,31.4,-0.16328,0.00013,11.11858]
[1777956140090,41.18,80780.53,31.4,-0.1633,0.00013,11.11954]
[1777956145125,41.19,80779.64,31.4,-0.16344,0.00013,11.12548]
[1777956149860,41.19,80779.74,31.4,-0.16344,0.00013,11.12531]
[1777956150456,41.19,80779.31,31.4,-0.1635,0.00013,11.12804]
[1777956151777,41.19,80779.35,31.4,-0.16343,0.00013,11.12136]
[1777956161238,41.19,80778.75,31.4,-0.16354,0.00013,11.12617]
[1777956166275,41.2,80778.41,31.4,-0.1636,0.00013,11.12879]
[1777956168905,41.2,80778.94,31.4,-0.16353,0.00013,11.12588]
[1777956169424,41.2,80778.94,31.4,-0.16353,0.00013,11.12602]
[1777956171518,41.2,80778.72,31.4,-0.16357,0.00013,11.12755]
[1777956172245,41.2,80778.79,31.4,-0.16356,0.00013,11.12729]
[1777956177098,41.2,80778.5,31.4,-0.16361,0.00013,11.12948]
[1777956188429,41.21,80778.5,31.4,-0.16365,0.00013,11.13115]
[1777956192592,41.21,80778.28,31.4,-0.16369,0.00013,11.13277]
[1777956192899,41.21,80778.28,31.4,-0.16369,0.00013,11.13277]
[1777956192971,41.21,80778.28,31.4,-0.16369,0.00013,11.13277]
[1777956193464,41.21,80761.93,31.4,-0.16588,0.00013,11.22669]
[1777956195138,41.21,80761.93,31.4,-0.16588,0.00013,11.22669]
[1777956196966,41.21,80760.79,31.4,-0.16603,0.00013,11.23318]
[1777956202527,41.21,80765.31,31.4,-0.16543,0.00013,11.20739]
[1777956207085,41.21,80764.06,31.4,-0.16559,0.00013,11.21462]
[1777956212520,41.21,80763.87,31.4,-0.16555,0.00013,11.20927]
[1777956212635,41.21,80763.87,31.4,-0.16555,0.00013,11.20927]
[1777956214106,41.21,80764.01,31.4,-0.16553,0.00013,11.2085]
[1777956216718,41.21,80764.03,31.4,-0.16553,0.00013,11.20848]
[1777956217332,41.21,80764.03,31.4,-0.16553,0.00013,11.20851]
[1777956222667,41.21,80762.41,31.4,-0.16575,0.00013,11.21793]
[1777956226334,41.21,80762.71,31.4,-0.16571,0.00013,11.21627]
[1777956227206,41.21,80762.89,31.4,-0.1657,0.00013,11.21546]
[1777956228019,41.21,80762.89,31.4,-0.1657,0.00013,11.21546]
[1777956233744,41.22,80762.66,31.4,-0.16575,0.00013,11.218]
[1777956236297,41.22,80762.71,31.4,-0.16576,0.00013,11.21812]
[1777956241802,41.23,80762.67,31.4,-0.16579,0.00013,11.21959]
[1777956246837,41.23,80765.05,31.4,-0.1655,0.00013,11.20702]
[1777956251872,41.23,80765.0,31.4,-0.16553,0.00013,11.20844]
[1777956256908,41.24,80763.83,31.4,-0.16571,0.00013,11.21625]
[1777956261943,41.24,80762.18,31.4,-0.16596,0.00013,11.22675]
[1777956266978,41.25,80760.86,31.4,-0.16616,0.00013,11.23528]
[1777956272013,41.25,80759.49,31.4,-0.16629,0.00013,11.2375]
[1777956277048,41.25,80758.55,31.4,-0.16644,0.00013,11.2438]
[1777956282083,41.26,80757.96,31.4,-0.16654,0.00013,11.24813]
[1777956287118,41.26,80756.79,31.4,-0.16672,0.00013,11.25576]
[1777956292152,41.27,80756.84,31.4,-0.16673,0.00013,11.2564]
[1777956294464,41.27,80756.86,31.4,-0.16674,0.00013,11.25667]
[1777956294987,41.27,80756.86,31.4,-0.16674,0.00013,11.25667]
[1777956296426,41.27,80756.9,31.4,-0.16674,0.00013,11.25681]
[1777956297188,41.27,80756.72,31.4,-0.16677,0.00013,11.25803]
[1777956302227,41.27,80755.8,31.4,-0.16689,0.00013,11.26333]
[1777956308269,41.27,80755.32,31.4,-0.16696,0.00013,11.2661]
[1777956309568,41.27,80755.35,31.4,-0.16695,0.00013,11.26592]
[1777956309859,41.27,80755.35,31.4,-0.16695,0.00013,11.26592]
[1777956310936,41.27,80750.55,31.4,-0.1676,0.00013,11.29337]
[1777956310993,41.27,80750.55,31.4,-0.1676,0.00013,11.29337]
[1777956311290,41.27,80746.78,31.4,-0.16811,0.00014,11.31492]
[1777956312297,41.27,80737.62,31.4,-0.16936,0.00014,11.3674]
[1777956317425,41.27,80732.72,31.4,-0.17003,0.00014,11.39568]
[1777956322460,41.27,80732.52,31.4,-0.17006,0.00014,11.39699]
[1777956327534,41.27,80726.49,31.4,-0.17089,0.00014,11.43152]
[1777956333905,41.27,80727.64,31.4,-0.17066,0.00014,11.41846]
[1777956339580,41.27,80724.22,31.4,-0.17112,0.00014,11.43793]
[1777956342117,41.27,80723.51,31.4,-0.17122,0.00014,11.44197]
[1777956347556,41.27,80724.19,31.4,-0.17113,0.00014,11.43801]
[1777956348262,41.27,80724.19,31.4,-0.17113,0.00014,11.43801]
[1777956348277,41.27,80724.19,31.4,-0.17113,0.00014,11.43801]
[1777956348314,41.27,80723.95,31.4,-0.17116,0.00014,11.43935]
[1777956348919,41.27,80723.95,31.4,-0.17116,0.00014,11.43935]
[1777956351553,41.27,80722.09,31.4,-0.17141,0.00014,11.44975]
[1777956354573,41.27,80722.91,31.4,-0.17128,0.00014,11.44424]
[1777956358615,41.26,80720.09,31.4,-0.17164,0.00014,11.45949]
[1777956358836,41.26,80718.84,31.4,-0.17181,0.00014,11.46638]
[1777956364571,41.26,80723.85,31.4,-0.17111,0.00014,11.43743]
[1777956366864,41.26,80724.79,31.4,-0.17098,0.00014,11.43201]
[1777956369210,41.26,80734.99,31.4,-0.16959,0.00014,11.37373]
[1777956369535,41.26,80734.99,31.4,-0.16959,0.00014,11.37373]
[1777956374605,41.26,80745.11,31.4,-0.16823,0.00014,11.31637]
[1777956375081,41.26,80745.11,31.4,-0.16823,0.00014,11.31637]
[1777956375183,41.26,80745.23,31.4,-0.16822,0.00014,11.31581]
[1777956379279,41.26,80742.63,31.4,-0.16856,0.00014,11.33048]
[1777956384316,41.26,80743.62,31.4,-0.16842,0.00014,11.32457]
[1777956386616,41.26,80743.11,31.4,-0.16849,0.00014,11.32722]
[1777956394966,41.26,80741.52,31.4,-0.16861,0.00014,11.32904]
[1777956398478,41.26,80741.55,31.4,-0.16861,0.00014,11.32865]
[1777956404029,41.26,80744.02,31.4,-0.16826,0.00014,11.31421]
[1777956407603,41.26,80746.87,31.4,-0.16787,0.00014,11.29778]
[1777956407830,41.26,80746.87,31.4,-0.16787,0.00014,11.29778]
[1777956408354,41.26,80746.87,31.4,-0.16787,0.00014,11.29778]
[1777956408454,41.26,80748.12,31.4,-0.1677,0.00014,11.29061]
[1777956409392,41.26,80748.12,31.4,-0.1677,0.00014,11.29061]
[1777956409402,41.26,80757.5,31.4,-0.16644,0.00013,11.23686]
[1777956410853,41.26,80761.21,31.4,-0.16594,0.00013,11.21563]
[1777956411140,41.26,80766.19,31.4,-0.16527,0.00013,11.18722]
[1777956411470,41.26,80766.19,31.4,-0.16527,0.00013,11.18722]
[1777956412085,41.26,80772.2,31.4,-0.16447,0.00013,11.1528]
[1777956413006,41.26,80772.2,31.4,-0.16447,0.00013,11.1528]
[1777956413092,41.26,80772.84,31.4,-0.16439,0.00013,11.1493]
[1777956418126,41.26,80774.14,31.4,-0.16421,0.00013,11.14178]
[1777956423162,41.26,80767.71,31.4,-0.16507,0.00013,11.17856]
[1777956428197,41.25,80772.78,31.4,-0.16439,0.00013,11.14927]
[1777956433232,41.25,80775.15,31.4,-0.16407,0.00013,11.13557]
[1777956438267,41.25,80776.09,31.4,-0.16394,0.00013,11.1301]
[1777956443302,41.25,80780.93,31.4,-0.1633,0.00013,11.10238]
[1777956448337,41.25,80781.36,31.4,-0.16324,0.00013,11.09999]
[1777956452365,41.25,80793.44,31.4,-0.16157,0.00013,11.02425]
[1777956452747,41.25,80793.44,31.4,-0.16157,0.00013,11.02425]
[1777956453372,41.25,80796.36,31.4,-0.16119,0.00013,11.00756]
[1777956454325,41.25,80796.36,31.4,-0.16119,0.00013,11.00756]
[1777956454380,41.26,80796.08,31.4,-0.16123,0.00013,11.00945]
[1777956454510,41.26,80796.08,31.4,-0.16123,0.00013,11.00945]
[1777956456945,41.26,80805.92,31.4,-0.15995,0.00013,10.95351]
[1777956457096,41.26,80805.92,31.4,-0.15995,0.00013,10.95351]
[1777956459099,41.26,80808.78,31.4,-0.15959,0.00013,10.93749]
[1777956461440,41.26,80809.1,31.4,-0.15956,0.00013,10.93632]
[1777956462271,41.26,80809.17,31.4,-0.15955,0.00013,10.93614]
[1777956464205,41.26,80809.92,31.4,-0.15947,0.00013,10.93229]
[1777956469489,41.27,80809.47,31.4,-0.15956,0.00013,10.93625]
[1777956471461,41.27,80809.47,31.4,-0.15956,0.00013,10.93625]
[1777956472439,41.27,80808.92,31.4,-0.15963,0.00013,10.93963]
[1777956476358,41.27,80809.78,31.4,-0.15954,0.00013,10.93563]
[1777956476779,41.28,80809.38,31.4,-0.1596,0.00013,10.93839]
[1777956477307,41.28,80816.77,31.4,-0.15864,0.00013,10.89606]
[1777956477554,41.28,80816.77,31.4,-0.15864,0.00013,10.89606]
[1777956478082,41.28,80816.77,31.4,-0.15864,0.00013,10.89606]
[1777956478233,41.28,80816.77,31.4,-0.15864,0.00013,10.89606]
[1777956478335,41.28,80816.77,31.4,-0.15864,0.00013,10.89606]
[1777956480297,41.28,80823.92,31.4,-0.15772,0.00013,10.85572]
[1777956481466,41.28,80825.3,31.4,-0.15755,0.00013,10.84816]
[1777956481846,41.28,80825.55,31.4,-0.15753,0.00013,10.84709]
[1777956487882,41.29,80828.63,31.4,-0.15718,0.00013,10.83168]
[1777956493658,41.3,80828.67,31.4,-0.15723,0.00013,10.83404]
[1777956498694,41.31,80825.57,31.4,-0.15767,0.00013,10.85356]
[1777956503637,41.31,80831.41,31.4,-0.15695,0.00013,10.82157]
[1777956503729,41.31,80836.8,31.4,-0.15626,0.00013,10.7911]
[1777956508763,41.32,80837.86,31.4,-0.15615,0.00013,10.78616]
[1777956513799,41.32,80837.91,31.4,-0.1561,0.00013,10.78037]
[1777956515402,41.32,80837.91,31.4,-0.1561,0.00013,10.78037]
[1777956516841,41.32,80831.23,31.4,-0.15697,0.00013,10.81903]
[1777956521270,41.33,80829.35,31.4,-0.15722,0.00013,10.83039]
[1777956526957,41.33,80836.0,31.4,-0.15639,0.00013,10.79342]
[1777956533549,41.33,80842.93,31.4,-0.15552,0.00013,10.75498]
[1777956533551,41.33,80842.93,31.4,-0.15552,0.00013,10.75498]
[1777956533609,41.33,80842.97,31.4,-0.15552,0.00013,10.75499]
[1777956534104,41.34,80850.01,31.4,-0.15463,0.00013,10.71497]
[1777956534917,41.34,80850.01,31.4,-0.15463,0.00013,10.71497]
[1777956535492,41.34,80850.01,31.4,-0.15463,0.00013,10.71497]
[1777956537656,41.34,80854.46,31.4,-0.15407,0.00013,10.68989]
[1777956537664,41.34,80854.46,31.4,-0.15407,0.00013,10.68989]
[1777956537876,41.34,80854.46,31.4,-0.15407,0.00013,10.68989]
[1777956538448,41.34,80863.08,31.4,-0.15297,0.00013,10.64073]
[1777956539004,41.34,80863.08,31.4,-0.15297,0.00013,10.64073]
[1777956539044,41.34,80863.08,31.4,-0.15297,0.00013,10.64073]
[1777956539077,41.34,80863.08,31.4,-0.15297,0.00013,10.64073]
[1777956539099,41.34,80872.56,31.4,-0.15178,0.00013,10.58673]
[1777956539981,41.34,80880.55,31.4,-0.15078,0.00013,10.54112]
[1777956543200,41.34,80885.1,31.4,-0.15021,0.00013,10.51542]
[1777956543887,41.34,80884.87,31.4,-0.15024,0.00013,10.51691]
[1777956545679,41.34,80892.79,31.4,-0.14926,0.00012,10.47206]
[1777956551244,41.35,80891.48,31.4,-0.14945,0.00012,10.48079]
[1777956558865,41.35,80892.71,31.4,-0.14934,0.00012,10.47575]
[1777956562097,41.36,80891.34,31.4,-0.14953,0.00012,10.48434]
[1777956563143,41.36,80884.18,31.4,-0.15044,0.00013,10.52575]
[1777956565325,41.36,80883.59,31.4,-0.15051,0.00013,10.52932]
[1777956565392,41.36,80883.59,31.4,-0.15052,0.00013,10.52951]
[1777956571133,41.37,80888.92,31.4,-0.1499,0.00013,10.50119]
[1777956573910,41.38,80894.86,31.4,-0.14912,0.00012,10.46257]
[1777956575144,41.38,80896.25,31.4,-0.14896,0.00012,10.45515]
[1777956575205,41.38,80896.25,31.4,-0.14896,0.00012,10.45515]
[1777956575227,41.38,80902.26,31.4,-0.14821,0.00012,10.42084]
[1777956576279,41.38,80902.26,31.4,-0.14821,0.00012,10.42084]
[1777956577660,41.38,80910.06,31.4,-0.14726,0.00012,10.37667]
[1777956578087,41.38,80910.06,31.4,-0.14726,0.00012,10.37667]
[1777956580067,41.38,80919.39,31.4,-0.14612,0.00012,10.32393]
[1777956581782,41.38,80919.22,31.4,-0.14615,0.00012,10.32548]
[1777956587311,41.39,80921.96,31.4,-0.14585,0.00012,10.31163]
[1777956593358,41.4,80921.84,31.4,-0.1459,0.00012,10.31402]
[1777956596379,41.4,80912.27,31.4,-0.14709,0.00012,10.36936]
[1777956596769,41.4,80912.27,31.4,-0.14709,0.00012,10.36936]
[1777956597116,41.4,80912.27,31.4,-0.14709,0.00012,10.36936]
[1777956597304,41.4,80912.27,31.4,-0.14709,0.00012,10.36936]
[1777956597386,41.4,80914.86,31.4,-0.14678,0.00012,10.35479]
[1777956599306,41.4,80915.52,31.4,-0.14671,0.00012,10.35143]
[1777956602533,41.41,80915.39,31.4,-0.14675,0.00012,10.35341]
[1777956602595,41.41,80915.57,31.4,-0.14674,0.00012,10.3528]
[1777956602808,41.41,80915.57,31.4,-0.14674,0.00012,10.3528]
[1777956603589,41.41,80931.45,31.4,-0.1448,0.00012,10.26271]
[1777956603699,41.41,80931.45,31.4,-0.1448,0.00012,10.26271]
[1777956603712,41.41,80931.45,31.4,-0.1448,0.00012,10.26271]
[1777956607741,41.41,80939.92,31.4,-0.14379,0.00012,10.2158]
[1777956612397,41.42,80941.87,31.4,-0.14359,0.00012,10.20634]
[1777956612499,41.42,80942.0,31.4,-0.14358,0.00012,10.20601]
[1777956614452,41.42,80942.22,31.4,-0.14357,0.00012,10.20515]
[1777956615412,41.42,80939.66,31.4,-0.14388,0.00012,10.22011]
[1777956617212,41.43,80941.69,31.4,-0.14365,0.00012,10.2093]
[1777956620893,41.43,80947.8,31.4,-0.14295,0.00012,10.17605]
[1777956621658,41.43,80947.8,31.4,-0.14295,0.00012,10.17605]
[1777956626714,41.44,80948.42,31.4,-0.14292,0.00012,10.17496]
[1777956626800,41.44,80948.42,31.4,-0.14292,0.00012,10.17496]
[1777956626805,41.44,80948.42,31.4,-0.14292,0.00012,10.17496]
[1777956627606,41.44,80948.4,31.4,-0.14293,0.00012,10.17549]
[1777956628341,41.44,80948.4,31.4,-0.14293,0.00012,10.17549]
[1777956628378,41.44,80948.4,31.4,-0.14293,0.00012,10.17549]
[1777956633648,41.45,80948.73,31.4,-0.14289,0.00012,10.17018]
[1777956636344,41.46,80948.01,31.4,-0.14299,0.00012,10.17521]
[1777956636359,41.46,80948.01,31.4,-0.14299,0.00012,10.17521]
[1777956636415,41.46,80948.01,31.4,-0.14299,0.00012,10.17521]
[1777956636669,41.46,80940.84,31.4,-0.14387,0.00012,10.21644]
[1777956639916,41.46,80942.21,31.4,-0.14372,0.00012,10.20948]
[1777956641301,41.46,80942.28,31.4,-0.14372,0.00012,10.20949]
[1777956641934,41.47,80942.33,31.4,-0.14372,0.00012,10.20962]
[1777956642494,41.47,80942.33,31.4,-0.14372,0.00012,10.20962]
[1777956643530,41.47,80942.28,31.4,-0.14374,0.00012,10.21032]
[1777956645411,41.47,80942.56,31.4,-0.14372,0.00012,10.20955]
[1777956646059,41.47,80942.03,31.4,-0.1438,0.00012,10.21298]
[1777956646661,41.47,80942.03,31.4,-0.1438,0.00012,10.21298]
[1777956647948,41.47,80942.03,31.4,-0.14381,0.00012,10.2138]
[1777956649126,41.48,80941.91,31.4,-0.14384,0.00012,10.21489]
[1777956650204,41.48,80938.31,31.4,-0.14428,0.00012,10.23577]
[1777956655805,41.49,80933.95,31.4,-0.14486,0.00012,10.26304]
[1777956660453,41.49,80934.91,31.4,-0.14476,0.00012,10.25828]
[1777956663097,41.49,80939.47,31.4,-0.14424,0.00012,10.23379]
[1777956663579,41.49,80939.47,31.4,-0.14424,0.00012,10.23379]
[1777956666451,41.5,80939.63,31.4,-0.14424,0.00012,10.23403]
[1777956671919,41.51,80938.87,31.4,-0.14439,0.00012,10.24095]
[1777956674562,41.51,80938.93,31.4,-0.14439,0.00012,10.24096]
[1777956679975,41.52,80937.96,31.4,-0.14456,0.00012,10.24889]
[1777956685010,41.52,80938.59,31.4,-0.14451,0.00012,10.24697]
[1777956687605,41.53,80938.58,31.4,-0.14452,0.00012,10.24736]
[1777956687675,41.53,80938.58,31.4,-0.14452,0.00012,10.24736]
[1777956687743,41.53,80938.58,31.4,-0.14452,0.00012,10.24736]
[1777956688396,41.53,80938.58,31.4,-0.14453,0.00012,10.24768]
[1777956688519,41.53,80938.58,31.4,-0.14453,0.00012,10.24768]
[1777956688524,41.53,80938.58,31.4,-0.14453,0.00012,10.24768]
[1777956688576,41.53,80938.58,31.4,-0.14453,0.00012,10.24768]
[1777956688653,41.53,80938.58,31.4,-0.14453,0.00012,10.24768]
[1777956688791,41.53,80938.58,31.4,-0.14453,0.00012,10.24768]
[1777956688695,41.53,80925.01,31.4,-0.14619,0.00012,10.32511]
[1777956689344,41.53,80925.01,31.4,-0.14619,0.00012,10.32511]
[1777956689377,41.53,80923.78,31.4,-0.14634,0.00012,10.3321]
[1777956692672,41.53,80924.19,31.4,-0.14623,0.00012,10.32356]
[1777956697818,41.53,80920.59,31.4,-0.1467,0.00012,10.34528]
[1777956698489,41.53,80920.59,31.4,-0.1467,0.00012,10.34528]
[1777956698713,41.53,80920.59,31.4,-0.1467,0.00012,10.34528]
[1777956698876,41.53,80920.47,31.4,-0.14672,0.00012,10.34616]
[1777956699112,41.54,80928.61,31.4,-0.14572,0.00012,10.3001]
[1777956702628,41.54,80932.7,31.4,-0.14523,0.00012,10.27698]
[1777956702736,41.54,80932.7,31.4,-0.14523,0.00012,10.27698]
[1777956705759,41.54,80930.74,31.4,-0.14547,0.00012,10.28841]
[1777956708846,41.54,80931.1,31.4,-0.14543,0.00012,10.28657]
[1777956709182,41.54,80930.35,31.4,-0.14552,0.00012,10.2909]
[1777956710703,41.54,80930.35,31.4,-0.14552,0.00012,10.2909]
[1777956711196,41.54,80930.98,31.4,-0.14546,0.00012,10.28791]
[1777956716518,41.54,80931.43,31.4,-0.14541,0.00012,10.28551]
[1777956716619,41.54,80931.24,31.4,-0.14544,0.00012,10.28683]
[1777956717805,41.54,80931.36,31.4,-0.14543,0.00012,10.28645]
[1777956717912,41.54,80931.36,31.4,-0.14543,0.00012,10.28645]
[1777956718245,41.54,80931.47,31.4,-0.14542,0.00012,10.28613]
[1777956721179,41.54,80931.25,31.4,-0.14545,0.00012,10.28755]
[1777956721266,41.54,80931.52,31.4,-0.14542,0.00012,10.28611]
[1777956726304,41.55,80937.86,31.4,-0.14468,0.00012,10.2515]
[1777956727535,41.55,80937.86,31.4,-0.14468,0.00012,10.2515]
[1777956727563,41.55,80937.86,31.4,-0.14468,0.00012,10.2515]
[1777956727594,41.55,80938.79,31.4,-0.14457,0.00012,10.24654]
[1777956733353,41.55,80943.58,31.4,-0.14401,0.00012,10.22036]
[1777956735609,41.56,80943.61,31.4,-0.14401,0.00012,10.22037]
[1777956735710,41.56,80943.57,31.4,-0.14402,0.00012,10.22077]
[1777956741409,41.56,80943.91,31.4,-0.14402,0.00012,10.22098]
[1777956746443,41.57,80943.93,31.4,-0.14406,0.00012,10.22264]
[1777956751478,41.58,80941.6,31.4,-0.1443,0.00012,10.23092]
[1777956756799,41.58,80945.48,31.4,-0.14386,0.00012,10.21028]
[1777956763319,41.59,80945.66,31.4,-0.14389,0.00012,10.21169]
[1777956766951,41.6,80943.75,31.4,-0.14415,0.00012,10.22383]
[1777956767591,41.6,80936.49,31.4,-0.14504,0.00012,10.26531]
[1777956772405,41.6,80934.62,31.4,-0.14529,0.00012,10.27701]
[1777956772774,41.6,80934.62,31.4,-0.14529,0.00012,10.27701]
[1777956774424,41.6,80934.88,31.4,-0.14527,0.00012,10.27606]
[1777956779675,41.61,80927.26,31.4,-0.14623,0.00012,10.32077]
[1777956784710,41.61,80926.58,31.4,-0.14633,0.00012,10.32567]
[1777956786693,41.61,80927.13,31.4,-0.14627,0.00012,10.32276]
[1777956786713,41.61,80927.13,31.4,-0.14627,0.00012,10.32276]
[1777956786791,41.61,80920.03,31.4,-0.14715,0.00012,10.36323]
[1777956787273,41.61,80920.03,31.4,-0.14715,0.00012,10.36323]
[1777956787731,41.61,80906.81,31.4,-0.14878,0.00012,10.43845]
[1777956792766,41.62,80907.05,31.4,-0.14876,0.00012,10.43759]
[1777956797801,41.62,80906.53,31.4,-0.14884,0.00012,10.44099]
[1777956802836,41.62,80905.08,31.4,-0.14902,0.00012,10.44961]
[1777956803407,41.62,80905.08,31.4,-0.14902,0.00012,10.44961]
[1777956806547,41.62,80904.88,31.4,-0.14905,0.00012,10.45093]
[1777956806605,41.62,80904.88,31.4,-0.14905,0.00012,10.45093]
[1777956806634,41.62,80904.61,31.4,-0.14909,0.00012,10.45265]
[1777956810548,41.62,80899.19,31.4,-0.14978,0.00012,10.48423]
[1777956810588,41.62,80901.81,31.4,-0.14946,0.00012,10.46961]
[1777956811086,41.62,80901.81,31.4,-0.14946,0.00012,10.46961]
[1777956812620,41.63,80916.08,31.4,-0.14763,0.00012,10.38224]
[1777956816919,41.63,80916.84,31.4,-0.14755,0.00012,10.37874]
[1777956817336,41.63,80916.84,31.4,-0.14755,0.00012,10.37874]
[1777956817428,41.63,80916.66,31.4,-0.14758,0.00012,10.37997]
[1777956818533,41.63,80916.66,31.4,-0.14758,0.00012,10.37997]
[1777956818599,41.63,80916.66,31.4,-0.14758,0.00012,10.37997]
[1777956818791,41.63,80918.4,31.4,-0.14736,0.00012,10.37008]
[1777956820371,41.63,80919.71,31.4,-0.14721,0.00012,10.36286]
[1777956820375,41.63,80921.44,31.4,-0.147,0.00012,10.35327]
[1777956821468,41.63,80921.44,31.4,-0.147,0.00012,10.35327]
[1777956821470,41.63,80921.97,31.4,-0.14693,0.00012,10.35029]
[1777956822861,41.63,80921.97,31.4,-0.14693,0.00012,10.35029]
[1777956822976,41.63,80922.0,31.4,-0.14694,0.00012,10.35058]
[1777956825725,41.63,80922.58,31.4,-0.14687,0.00012,10.34731]
[1777956826376,41.63,80923.43,31.4,-0.14677,0.00012,10.34251]
[1777956830069,41.63,80925.37,31.4,-0.14653,0.00012,10.3316]
[1777956834060,41.63,80938.47,31.4,-0.14494,0.00012,10.2577]
[1777956837489,41.64,80939.7,31.4,-0.14479,0.00012,10.25098]
[1777956840728,41.64,80938.71,31.4,-0.14492,0.00012,10.25696]
[1777956840822,41.64,80938.75,31.4,-0.14492,0.00012,10.25685]
[1777956846144,41.64,80938.74,31.4,-0.14496,0.00012,10.25877]
[1777956851179,41.65,80938.71,31.4,-0.14499,0.00012,10.26044]
[1777956856214,41.66,80936.71,31.4,-0.14527,0.00012,10.27325]
[1777956861249,41.66,80939.76,31.4,-0.14493,0.00012,10.25744]
[1777956866284,41.67,80939.13,31.4,-0.14504,0.00012,10.26248]
[1777956871641,41.67,80939.5,31.4,-0.14502,0.00012,10.26156]
[1777956876892,41.68,80935.52,31.4,-0.14546,0.00012,10.27893]
[1777956876904,41.68,80925.84,31.4,-0.14665,0.00012,10.334]
[1777956877297,41.68,80925.84,31.4,-0.14665,0.00012,10.334]
[1777956879822,41.68,80922.56,31.4,-0.14706,0.00012,10.35295]
[1777956881764,41.68,80915.4,31.4,-0.14794,0.00012,10.39385]
[1777956886771,41.68,80913.32,31.4,-0.14821,0.00012,10.40623]
[1777956887142,41.68,80913.25,31.4,-0.14822,0.00012,10.40675]
[1777956887773,41.68,80913.25,31.4,-0.14822,0.00012,10.40675]
[1777956889052,41.68,80913.21,31.4,-0.14823,0.00012,10.40722]
[1777956889748,41.68,80913.21,31.4,-0.14823,0.00012,10.40722]
[1777956894335,41.69,80913.22,31.4,-0.14825,0.00012,10.40779]
[1777956894427,41.69,80913.22,31.4,-0.14825,0.00012,10.40779]
[1777956894461,41.69,80913.22,31.4,-0.14825,0.00012,10.40779]
[1777956896693,41.69,80901.86,31.4,-0.14966,0.00012,10.47255]
[1777956896700,41.69,80901.86,31.4,-0.14966,0.00012,10.47255]
[1777956902537,41.69,80903.44,31.4,-0.14949,0.00012,10.46473]
[1777956905012,41.69,80904.53,31.4,-0.14936,0.00012,10.45888]
[1777956905187,41.69,80904.53,31.4,-0.14936,0.00012,10.45888]
[1777956906278,41.69,80907.15,31.4,-0.14904,0.00012,10.44421]
[1777956906294,41.69,80907.15,31.4,-0.14904,0.00012,10.44421]
[1777956907495,41.69,80908.17,31.4,-0.14891,0.00012,10.43851]
[1777956909013,41.69,80909.85,31.4,-0.14871,0.00012,10.42918]
[1777956913777,41.7,80909.99,31.4,-0.1487,0.00012,10.42878]
[1777956915967,41.7,80910.79,31.4,-0.14861,0.00012,10.42445]
[1777956921670,41.7,80907.35,31.4,-0.14905,0.00012,10.44471]
[1777956926706,41.7,80907.19,31.4,-0.14908,0.00012,10.44602]
[1777956931011,41.7,80908.2,31.4,-0.14896,0.00012,10.44057]
[1777956931602,41.7,80908.2,31.4,-0.14896,0.00012,10.44057]
[1777956932482,41.7,80906.31,31.4,-0.14912,0.00012,10.44485]
[1777956932748,41.7,80906.33,31.4,-0.14912,0.00012,10.44482]
[1777956933161,41.7,80906.33,31.4,-0.14912,0.00012,10.44482]
[1777956933754,41.7,80906.27,31.4,-0.14913,0.00012,10.44504]
[1777956936463,41.7,80905.55,31.4,-0.14922,0.00012,10.4493]
[1777956937754,41.7,80906.11,31.4,-0.14915,0.00012,10.44621]
[1777956942818,41.71,80898.08,31.4,-0.15017,0.00012,10.49276]
[1777956946845,41.71,80890.23,31.4,-0.15117,0.00012,10.53783]
[1777956953894,41.71,80892.98,31.4,-0.15084,0.00012,10.52306]
[1777956958930,41.72,80891.52,31.4,-0.15103,0.00012,10.53192]
[1777956963965,41.72,80891.04,31.4,-0.1511,0.00012,10.53514]
[1777956965900,41.72,80890.45,31.4,-0.15118,0.00012,10.53859]
[1777956971017,41.72,80889.66,31.4,-0.15129,0.00013,10.54362]
[1777956976053,41.72,80891.72,31.4,-0.15105,0.00012,10.53252]
[1777956981090,41.72,80897.12,31.4,-0.15039,0.00012,10.50257]
[1777956983473,41.72,80895.91,31.4,-0.15054,0.00012,10.50957]
[1777956984573,41.73,80897.53,31.4,-0.15034,0.00012,10.50053]
[1777956985403,41.73,80897.53,31.4,-0.15034,0.00012,10.50055]
[1777956986316,41.73,80898.01,31.4,-0.15029,0.00012,10.49798]
[1777956991862,41.73,80897.73,31.4,-0.15033,0.00012,10.50006]
[1777956998929,41.73,80897.75,31.4,-0.15028,0.00012,10.49445]
[1777957003707,41.74,80897.74,31.4,-0.1503,0.00012,10.49533]
[1777957010295,41.74,80893.38,31.4,-0.15087,0.00012,10.52126]
[1777957011951,41.74,80893.38,31.4,-0.15087,0.00012,10.52126]
[1777957017344,41.74,80896.62,31.4,-0.15049,0.00012,10.50392]
[1777957022379,41.75,80897.63,31.4,-0.15038,0.00012,10.49905]
[1777957027507,41.75,80895.98,31.4,-0.1506,0.00012,10.50903]
[1777957033840,41.75,80897.89,31.4,-0.15038,0.00012,10.49916]
[1777957039497,41.76,80897.04,31.4,-0.15051,0.00012,10.50511]
[1777957044533,41.76,80896.88,31.4,-0.15055,0.00012,10.50677]
[1777957049568,41.76,80896.99,31.4,-0.15055,0.00012,10.5069]
[1777957054603,41.77,80897.88,31.4,-0.15038,0.00012,10.496]
[1777957063666,41.77,80898.15,31.4,-0.15038,0.00012,10.49589]
[1777957068701,41.77,80897.31,31.4,-0.1505,0.00012,10.50139]
[1777957073736,41.78,80897.64,31.4,-0.15047,0.00012,10.50026]
[1777957078771,41.78,80896.68,31.4,-0.15061,0.00012,10.5064]
[1777957083806,41.78,80897.02,31.4,-0.15058,0.00012,10.50519]
[1777957086634,41.78,80895.35,31.4,-0.1508,0.00012,10.51492]
[1777957089848,41.78,80883.52,31.4,-0.15228,0.00013,10.58224]
[1777957094883,41.79,80881.89,31.4,-0.15249,0.00013,10.59162]
[1777957102939,41.79,80882.34,31.4,-0.15244,0.00013,10.58919]
[1777957107974,41.79,80882.25,31.4,-0.15245,0.00013,10.58974]
[1777957110794,41.79,80883.93,31.4,-0.15224,0.00013,10.58025]
[1777957110851,41.79,80883.93,31.4,-0.15224,0.00013,10.58025]
[1777957112003,41.79,80896.76,31.4,-0.15056,0.00012,10.50104]
[1777957112431,41.79,80896.76,31.4,-0.15056,0.00012,10.50104]
[1777957118044,41.79,80894.67,31.4,-0.15084,0.00012,10.51348]
[1777957123078,41.79,80895.79,31.4,-0.15071,0.00012,10.50768]
[1777957128122,41.79,80895.55,31.4,-0.15075,0.00012,10.5095]
[1777957133156,41.79,80895.66,31.4,-0.15074,0.00012,10.5093]
[1777957138191,41.8,80895.7,31.4,-0.15075,0.00012,10.50945]
[1777957144233,41.8,80895.77,31.4,-0.15075,0.00012,10.50955]
[1777957145866,41.8,80895.77,31.4,-0.15075,0.00012,10.50955]
[1777957147933,41.8,80895.05,31.4,-0.15084,0.00012,10.51375]
[1777957149997,41.8,80895.8,31.4,-0.15075,0.00012,10.50963]
[1777957152053,41.8,80895.43,31.4,-0.1508,0.00012,10.51184]
[1777957157325,41.8,80896.59,31.4,-0.15066,0.00012,10.50571]
[1777957162380,41.8,80896.22,31.4,-0.15072,0.00012,10.50804]
[1777957168402,41.8,80896.54,31.4,-0.15069,0.00012,10.50676]
[1777957170059,41.8,80896.54,31.4,-0.15069,0.00012,10.50676]
[1777957170513,41.8,80896.28,31.4,-0.15072,0.00012,10.50831]
[1777957171431,41.8,80896.86,31.4,-0.15065,0.00012,10.50512]
[1777957173449,41.8,80900.03,31.4,-0.15018,0.00012,10.48051]
[1777957180208,41.8,80897.66,31.4,-0.15048,0.00012,10.49387]
[1777957180221,41.8,80897.66,31.4,-0.15048,0.00012,10.49387]
[1777957183909,41.8,80896.65,31.4,-0.1506,0.00012,10.49951]
[1777957183917,41.8,80896.65,31.4,-0.1506,0.00012,10.49951]
[1777957184599,41.8,80896.58,31.4,-0.15061,0.00012,10.49989]
[1777957185826,41.8,80895.3,31.4,-0.15077,0.00012,10.50711]
[1777957186383,41.8,80893.89,31.4,-0.15095,0.00012,10.51519]
[1777957189211,41.8,80894.75,31.4,-0.15084,0.00012,10.51041]
[1777957194242,41.81,80893.81,31.4,-0.15097,0.00012,10.51631]
[1777957196458,41.81,80893.56,31.4,-0.15101,0.00012,10.51807]
[1777957196698,41.81,80893.56,31.4,-0.15101,0.00012,10.51807]
[1777957196718,41.81,80893.56,31.4,-0.15101,0.00012,10.51807]
[1777957199524,41.81,80893.57,31.4,-0.15101,0.00012,10.5181]
[1777957199619,41.81,80893.56,31.4,-0.15101,0.00012,10.51814]
[1777957201633,41.81,80882.77,31.4,-0.15237,0.00013,10.57947]
[1777957204547,41.81,80879.64,31.4,-0.15277,0.00013,10.59733]
[1777957205008,41.81,80879.64,31.4,-0.15277,0.00013,10.59733]
[1777957210696,41.81,80878.07,31.4,-0.15297,0.00013,10.60662]
[1777957215731,41.81,80879.65,31.4,-0.15278,0.00013,10.59796]
[1777957221773,41.81,80879.62,31.4,-0.15279,0.00013,10.59848]
[1777957227209,41.81,80878.71,31.4,-0.15291,0.00013,10.60387]
[1777957227434,41.81,80878.5,31.4,-0.15294,0.00013,10.60512]
[1777957227815,41.81,80867.14,31.4,-0.15437,0.00013,10.66939]
[1777957231279,41.81,80863.0,31.4,-0.15489,0.00013,10.69269]
[1777957231581,41.81,80862.7,31.4,-0.15486,0.00013,10.68769]
[1777957233327,41.81,80857.37,31.4,-0.15553,0.00013,10.71765]
[1777957234649,41.81,80857.47,31.4,-0.15552,0.00013,10.71698]
[1777957236713,41.81,80856.72,31.4,-0.15561,0.00013,10.72111]
[1777957237491,41.81,80856.69,31.4,-0.15561,0.00013,10.72105]
[1777957237808,41.81,80856.69,31.4,-0.15561,0.00013,10.72105]
[1777957242921,41.81,80857.15,31.4,-0.15553,0.00013,10.71774]
[1777957247826,41.81,80856.42,31.4,-0.15562,0.00013,10.72142]
[1777957247830,41.81,80856.42,31.4,-0.15562,0.00013,10.72142]
[1777957249633,41.81,80854.64,31.4,-0.15584,0.00013,10.73121]
[1777957249835,41.81,80854.64,31.4,-0.15584,0.00013,10.73121]
[1777957249971,41.81,80848.66,31.4,-0.1566,0.00013,10.76488]
[1777957253341,41.81,80843.38,31.4,-0.15727,0.00013,10.7947]
[1777957253356,41.81,80843.38,31.4,-0.15727,0.00013,10.7947]
[1777957253422,41.81,80843.38,31.4,-0.15727,0.00013,10.7947]
[1777957253695,41.81,80843.38,31.4,-0.15727,0.00013,10.7947]
[1777957255317,41.8,80836.57,31.4,-0.15815,0.00013,10.83305]
[1777957255877,41.8,80836.57,31.4,-0.15815,0.00013,10.83305]
[1777957257294,41.8,80832.99,31.4,-0.15861,0.00013,10.85319]
[1777957257958,41.8,80830.07,31.4,-0.15898,0.00013,10.86958]
[1777957263087,41.8,80835.82,31.4,-0.15822,0.00013,10.83638]
[1777957267782,41.8,80839.47,31.4,-0.15774,0.00013,10.81527]
[1777957267854,41.8,80839.47,31.4,-0.15774,0.00013,10.81527]
[1777957268098,41.8,80844.36,31.4,-0.15711,0.00013,10.78754]
[1777957270896,41.8,80850.25,31.4,-0.15635,0.00013,10.75378]
[1777957271816,41.8,80850.69,31.4,-0.15629,0.00013,10.75109]
[1777957272999,41.8,80852.16,31.4,-0.1561,0.00013,10.74258]
[1777957275880,41.79,80852.6,31.4,-0.15603,0.00013,10.73951]
[1777957281189,41.79,80851.66,31.4,-0.15612,0.00013,10.7436]
[1777957283692,41.79,80852.21,31.4,-0.15604,0.00013,10.74003]
[1777957287855,41.78,80853.47,31.4,-0.15586,0.00013,10.73203]
[1777957287901,41.78,80853.47,31.4,-0.15586,0.00013,10.73203]
[1777957292450,41.78,80856.61,31.4,-0.15536,0.00013,10.70659]
[1777957296142,41.78,80861.39,31.4,-0.15474,0.00013,10.67901]
[1777957298460,41.78,80868.78,31.4,-0.1538,0.00013,10.63675]
[1777957299325,41.78,80875.82,31.4,-0.15291,0.00013,10.59681]
[1777957304360,41.77,80880.1,31.4,-0.15236,0.00013,10.57243]
[1777957308973,41.77,80880.03,31.4,-0.15237,0.00013,10.57281]
[1777957312503,41.77,80885.92,31.4,-0.15164,0.00013,10.53952]
[1777957313731,41.78,80886.33,31.4,-0.15158,0.00013,10.53724]
[1777957314334,41.78,80887.41,31.4,-0.15145,0.00013,10.53118]
[1777957319466,41.77,80889.15,31.4,-0.15122,0.00013,10.52061]
[1777957320528,41.77,80889.15,31.4,-0.15122,0.00013,10.52061]
[1777957322927,41.77,80898.0,31.4,-0.15011,0.00012,10.47029]
[1777957323433,41.77,80898.0,31.4,-0.15011,0.00012,10.47029]
[1777957325230,41.77,80897.63,31.4,-0.15015,0.00012,10.47235]
[1777957327558,41.77,80900.6,31.4,-0.14978,0.00012,10.45549]
[1777957327857,41.77,80900.6,31.4,-0.14978,0.00012,10.45549]
[1777957327884,41.77,80900.6,31.4,-0.14978,0.00012,10.45549]
[1777957329319,41.77,80891.27,31.4,-0.15094,0.00012,10.50826]
[1777957334572,41.77,80888.27,31.4,-0.15131,0.00013,10.52476]
[1777957337978,41.77,80890.03,31.4,-0.15109,0.00012,10.51468]
[1777957338040,41.77,80889.68,31.4,-0.15113,0.00013,10.5166]
[1777957342516,41.77,80887.11,31.4,-0.15146,0.00013,10.53168]
[1777957344283,41.77,80887.11,31.4,-0.15147,0.00013,10.53182]
[1777957345649,41.77,80876.83,31.4,-0.15276,0.00013,10.59036]
[1777957350028,41.77,80875.56,31.4,-0.15293,0.00013,10.59771]
[1777957350036,41.77,80875.56,31.4,-0.15293,0.00013,10.59771]
[1777957350286,41.77,80875.56,31.4,-0.15293,0.00013,10.59771]
[1777957352443,41.77,80864.48,31.4,-0.15426,0.00013,10.65381]
[1777957356359,41.77,80865.84,31.4,-0.15408,0.00013,10.64604]
[1777957358542,41.77,80865.47,31.4,-0.15413,0.00013,10.6481]
[1777957362224,41.77,80865.71,31.4,-0.1541,0.00013,10.64672]
[1777957364233,41.77,80871.56,31.4,-0.15336,0.00013,10.6136]
[1777957364782,41.77,80883.45,31.4,-0.15186,0.00013,10.54643]
[1777957366796,41.77,80890.45,31.4,-0.15099,0.00012,10.50709]
[1777957371832,41.78,80890.65,31.4,-0.15099,0.00012,10.50683]
[1777957372999,41.78,80890.65,31.4,-0.15099,0.00012,10.50683]
[1777957374230,41.78,80889.77,31.4,-0.1511,0.00012,10.51199]
[1777957379888,41.78,80889.43,31.4,-0.15117,0.00013,10.51512]
[1777957384543,41.79,80887.29,31.4,-0.15145,0.00013,10.52792]
[1777957389958,41.79,80888.44,31.4,-0.15133,0.00013,10.5224]
[1777957394993,41.79,80883.51,31.4,-0.15196,0.00013,10.55113]
[1777957400028,41.8,80883.45,31.4,-0.15199,0.00013,10.55218]
[1777957405068,41.8,80883.97,31.4,-0.15193,0.00013,10.54982]
[1777957406070,41.8,80872.31,31.4,-0.15341,0.00013,10.61604]
[1777957408887,41.8,80868.09,31.4,-0.15394,0.00013,10.63999]
[1777957409961,41.8,80868.16,31.4,-0.15393,0.00013,10.63962]
[1777957410920,41.8,80861.58,31.4,-0.15477,0.00013,10.67685]
[1777957411105,41.8,80855.96,31.4,-0.15541,0.00013,10.70197]
[1777957411528,41.8,80855.96,31.4,-0.15541,0.00013,10.70197]
[1777957412337,41.8,80855.96,31.4,-0.15541,0.00013,10.70197]
[1777957412977,41.8,80855.44,31.4,-0.15548,0.00013,10.70504]
[1777957413119,41.8,80855.47,31.4,-0.15548,0.00013,10.70499]
[1777957413792,41.8,80855.47,31.4,-0.15548,0.00013,10.70499]
[1777957414516,41.8,80855.61,31.4,-0.15546,0.00013,10.70413]
[1777957415768,41.8,80855.77,31.4,-0.15544,0.00013,10.70315]
[1777957420101,41.8,80854.9,31.4,-0.15554,0.00013,10.70787]
[1777957420527,41.8,80854.22,31.4,-0.15563,0.00013,10.71156]
[1777957421677,41.8,80852.8,31.4,-0.15581,0.00013,10.71951]
[1777957422181,41.8,80852.58,31.4,-0.15583,0.00013,10.72066]
[1777957423405,41.8,80852.58,31.4,-0.15583,0.00013,10.72066]
[1777957423422,41.8,80852.34,31.4,-0.15586,0.00013,10.72211]
[1777957423991,41.8,80852.34,31.4,-0.15586,0.00013,10.72211]
[1777957424053,41.8,80852.34,31.4,-0.15587,0.00013,10.72221]
[1777957425702,41.8,80852.34,31.4,-0.15587,0.00013,10.72221]
[1777957425800,41.8,80852.34,31.4,-0.15587,0.00013,10.72221]
[1777957426210,41.8,80849.43,31.4,-0.15624,0.00013,10.73885]
[1777957430818,41.8,80847.41,31.4,-0.15649,0.00013,10.74972]
[1777957431555,41.8,80847.34,31.4,-0.15649,0.00013,10.74997]
[1777957432254,41.8,80847.38,31.4,-0.15649,0.00013,10.7496]
[1777957433028,41.8,80847.38,31.4,-0.15649,0.00013,10.7496]
[1777957433261,41.8,80848.2,31.4,-0.15638,0.00013,10.74502]
[1777957435299,41.8,80848.39,31.4,-0.15635,0.00013,10.74381]
[1777957435401,41.79,80847.6,31.4,-0.15645,0.00013,10.74814]
[1777957435791,41.79,80847.6,31.4,-0.15645,0.00013,10.74814]
[1777957435910,41.79,80847.6,31.4,-0.15645,0.00013,10.74814]
[1777957436473,41.79,80847.6,31.4,-0.15645,0.00013,10.74814]
[1777957437169,41.79,80846.73,31.4,-0.15657,0.00013,10.75312]
[1777957438318,41.8,80845.8,31.4,-0.15669,0.00013,10.75844]
[1777957438877,41.8,80846.45,31.4,-0.1566,0.00013,10.75481]
[1777957438897,41.8,80846.45,31.4,-0.1566,0.00013,10.75481]
[1777957439487,41.8,80846.45,31.4,-0.1566,0.00013,10.75481]
[1777957440042,41.8,80844.99,31.4,-0.15679,0.00013,10.76312]
[1777957440057,41.8,80844.99,31.4,-0.15679,0.00013,10.76312]
[1777957440196,41.8,80844.99,31.4,-0.15679,0.00013,10.76312]
[1777957440423,41.8,80840.78,31.4,-0.15733,0.00013,10.78697]
[1777957441158,41.8,80840.78,31.4,-0.15733,0.00013,10.78697]
[1777957441318,41.8,80835.64,31.4,-0.158,0.00013,10.81623]
[1777957442422,41.8,80835.64,31.4,-0.158,0.00013,10.81623]
[1777957446407,41.8,80834.98,31.4,-0.15808,0.00013,10.81977]
[1777957451010,41.79,80837.36,31.4,-0.15777,0.00013,10.806]
[1777957451952,41.79,80843.17,31.4,-0.15702,0.00013,10.77308]
[1777957452419,41.79,80843.17,31.4,-0.15702,0.00013,10.77308]
[1777957454673,41.79,80849.07,31.4,-0.15626,0.00013,10.73961]
[1777957458594,41.79,80852.06,31.4,-0.15588,0.00013,10.72276]
[1777957459588,41.79,80853.02,31.4,-0.15576,0.00013,10.71735]
[1777957465486,41.79,80848.01,31.4,-0.1564,0.00013,10.74573]
[1777957468670,41.79,80844.91,31.4,-0.15679,0.00013,10.76322]
[1777957468725,41.79,80844.91,31.4,-0.15679,0.00013,10.76322]
[1777957468756,41.79,80844.91,31.4,-0.15679,0.00013,10.76322]
[1777957469241,41.79,80844.91,31.4,-0.15679,0.00013,10.76322]
[1777957469513,41.79,80837.5,31.4,-0.15774,0.00013,10.8051]
[1777957474549,41.79,80836.88,31.4,-0.15774,0.00013,10.80151]
[1777957477666,41.79,80838.23,31.4,-0.15756,0.00013,10.79356]
[1777957477735,41.79,80838.23,31.4,-0.15756,0.00013,10.79356]
[1777957477861,41.79,80838.23,31.4,-0.15756,0.00013,10.79356]
[1777957478015,41.79,80838.23,31.4,-0.15756,0.00013,10.79356]
[1777957478379,41.79,80838.23,31.4,-0.15756,0.00013,10.79356]
[1777957478480,41.79,80838.27,31.4,-0.15755,0.00013,10.79324]
[1777957478612,41.79,80838.27,31.4,-0.15755,0.00013,10.79324]
[1777957478697,41.79,80838.27,31.4,-0.15755,0.00013,10.79324]
[1777957479458,41.79,80870.78,31.4,-0.1534,0.00013,10.60905]
[1777957481405,41.79,80873.25,31.4,-0.15309,0.00013,10.59504]
[1777957482418,41.79,80871.17,31.4,-0.15335,0.00013,10.60678]
[1777957484264,41.79,80868.9,31.4,-0.15364,0.00013,10.61954]
[1777957484274,41.79,80868.9,31.4,-0.15364,0.00013,10.61954]
[1777957487243,41.79,80862.37,31.4,-0.15446,0.00013,10.65631]
[1777957488559,41.79,80861.33,31.4,-0.15459,0.00013,10.66211]
[1777957492731,41.79,80857.93,31.4,-0.15501,0.00013,10.68084]
[1777957498716,41.78,80857.01,31.4,-0.15511,0.00013,10.68523]
[1777957500393,41.78,80857.01,31.4,-0.15511,0.00013,10.68523]
[1777957500588,41.78,80857.01,31.4,-0.15511,0.00013,10.6851]
[1777957501775,41.78,80850.42,31.4,-0.15595,0.00013,10.72226]
[1777957501792,41.78,80843.8,31.4,-0.15679,0.00013,10.75955]
[1777957502957,41.78,80843.8,31.4,-0.15679,0.00013,10.75955]
[1777957503538,41.78,80843.55,31.4,-0.15682,0.00013,10.76094]
[1777957507798,41.78,80843.17,31.4,-0.15685,0.00013,10.76222]
[1777957509043,41.78,80843.17,31.4,-0.15685,0.00013,10.76201]
[1777957509256,41.78,80843.17,31.4,-0.15685,0.00013,10.76201]
[1777957509602,41.78,80843.17,31.4,-0.15684,0.00013,10.7618]
[1777957511808,41.77,80850.0,31.4,-0.15595,0.00013,10.72254]
[1777957513400,41.77,80850.0,31.4,-0.15595,0.00013,10.72254]
[1777957514558,41.77,80852.55,31.4,-0.15562,0.00013,10.70796]
[1777957514605,41.77,80852.7,31.4,-0.1556,0.00013,10.70699]
[1777957514829,41.77,80860.41,31.4,-0.15462,0.00013,10.66323]
[1777957520871,41.77,80865.25,31.4,-0.154,0.00013,10.63563]
[1777957525905,41.77,80857.34,31.4,-0.155,0.00013,10.68018]
[1777957528912,41.77,80854.09,31.4,-0.15541,0.00013,10.69837]
[1777957529643,41.77,80854.49,31.4,-0.15536,0.00013,10.69599]
[1777957529933,41.77,80854.44,31.4,-0.15536,0.00013,10.69617]
[1777957535975,41.77,80854.44,31.4,-0.1553,0.00013,10.69012]
[1777957538629,41.77,80854.37,31.4,-0.15531,0.00013,10.69073]
[1777957538645,41.77,80854.37,31.4,-0.15531,0.00013,10.69073]
[1777957538710,41.77,80854.37,31.4,-0.15531,0.00013,10.69073]
[1777957538915,41.77,80854.37,31.4,-0.15531,0.00013,10.69073]
[1777957538987,41.77,80854.37,31.4,-0.15531,0.00013,10.69073]
[1777957540504,41.77,80851.85,31.4,-0.15564,0.00013,10.7051]
[1777957540567,41.77,80840.96,31.4,-0.15703,0.00013,10.76682]
[1777957541264,41.77,80840.96,31.4,-0.15703,0.00013,10.76682]
[1777957546601,41.77,80840.17,31.4,-0.15713,0.00013,10.77127]
[1777957547723,41.77,80839.76,31.4,-0.15719,0.00013,10.77355]
[1777957548670,41.77,80839.74,31.4,-0.15719,0.00013,10.77364]
[1777957549271,41.77,80839.74,31.4,-0.15719,0.00013,10.77364]
[1777957550708,41.77,80839.82,31.4,-0.15718,0.00013,10.77312]
[1777957554441,41.77,80831.63,31.4,-0.15823,0.00013,10.81924]
[1777957554748,41.77,80836.95,31.4,-0.15754,0.00013,10.78903]
[1777957555111,41.77,80846.54,31.4,-0.15631,0.00013,10.73469]
[1777957556850,41.77,80849.95,31.4,-0.15587,0.00013,10.71539]
[1777957557048,41.77,80849.95,31.4,-0.15587,0.00013,10.71539]
[1777957557187,41.77,80849.95,31.4,-0.15587,0.00013,10.71539]
[1777957557607,41.77,80849.95,31.4,-0.15587,0.00013,10.71539]
[1777957557261,41.77,80851.56,31.4,-0.15566,0.00013,10.70631]
[1777957558131,41.77,80854.96,31.4,-0.15522,0.00013,10.68676]
[1777957558737,41.77,80854.96,31.4,-0.15522,0.00013,10.68676]
[1777957558847,41.77,80854.96,31.4,-0.15522,0.00013,10.68676]
[1777957559139,41.77,80854.89,31.4,-0.15523,0.00013,10.68706]
[1777957564174,41.77,80854.37,31.4,-0.15528,0.00013,10.68932]
[1777957567240,41.77,80849.73,31.4,-0.15587,0.00013,10.71527]
[1777957567245,41.77,80849.73,31.4,-0.15587,0.00013,10.71527]
[1777957573239,41.76,80849.93,31.4,-0.15581,0.00013,10.71286]
[1777957578274,41.76,80849.37,31.4,-0.15586,0.00013,10.71512]
[1777957581469,41.76,80849.16,31.4,-0.15588,0.00013,10.71594]
[1777957588344,41.75,80846.76,31.4,-0.15616,0.00013,10.72797]
[1777957591887,41.75,80841.01,31.4,-0.15681,0.00013,10.75322]
[1777957592427,41.75,80841.01,31.4,-0.15681,0.00013,10.75322]
[1777957593248,41.75,80840.75,31.4,-0.15683,0.00013,10.75446]
[1777957593379,41.74,80840.68,31.4,-0.15684,0.00013,10.75462]
[1777957598416,41.74,80840.12,31.4,-0.1569,0.00013,10.75756]
[1777957599063,41.74,80840.12,31.4,-0.1569,0.00013,10.75756]
[1777957601160,41.74,80840.16,31.4,-0.1569,0.00013,10.75729]
[1777957601262,41.74,80840.16,31.4,-0.1569,0.00013,10.7572]
[1777957605428,41.74,80840.62,31.4,-0.15682,0.00013,10.75387]
[1777957605465,41.74,80840.09,31.4,-0.15688,0.00013,10.75663]
[1777957608753,41.74,80837.0,31.4,-0.15728,0.00013,10.77396]
[1777957610786,41.74,80834.54,31.4,-0.15759,0.00013,10.78772]
[1777957613188,41.74,80833.96,31.4,-0.15766,0.00013,10.79079]
[1777957613692,41.74,80833.83,31.4,-0.15767,0.00013,10.79142]
[1777957613734,41.74,80833.83,31.4,-0.15767,0.00013,10.79142]
[1777957614471,41.74,80833.83,31.4,-0.15767,0.00013,10.79142]
[1777957614572,41.74,80833.83,31.4,-0.15767,0.00013,10.79131]
[1777957616284,41.74,80833.79,31.4,-0.15767,0.00013,10.79123]
[1777957616335,41.74,80833.79,31.4,-0.15767,0.00013,10.79123]
[1777957616483,41.74,80833.79,31.4,-0.15767,0.00013,10.79123]
[1777957620048,41.73,80842.58,31.4,-0.15652,0.00013,10.74033]
[1777957620686,41.73,80842.58,31.4,-0.15652,0.00013,10.74033]
[1777957625605,41.73,80849.68,31.4,-0.15558,0.00013,10.69883]
[1777957626393,41.73,80849.68,31.4,-0.15558,0.00013,10.69883]
[1777957626613,41.73,80853.9,31.4,-0.15503,0.00013,10.67473]
[1777957627620,41.72,80861.56,31.4,-0.15405,0.00013,10.63097]
[1777957632657,41.72,80863.57,31.4,-0.15377,0.00013,10.61826]
[1777957637692,41.71,80860.74,31.4,-0.1541,0.00013,10.63308]
[1777957647628,41.71,80860.74,31.4,-0.1541,0.00013,10.63308]
[1777957647761,41.7,80860.55,31.4,-0.15406,0.00013,10.63141]
[1777957653805,41.7,80860.96,31.4,-0.15393,0.00013,10.62208]
[1777957658839,41.7,80861.39,31.4,-0.15387,0.00013,10.61938]
[1777957663875,41.7,80861.37,31.4,-0.15387,0.00013,10.61921]
[1777957669173,41.7,80862.4,31.4,-0.15373,0.00013,10.61315]
[1777957670258,41.7,80879.8,31.4,-0.15153,0.00013,10.51441]
[1777957671590,41.7,80879.8,31.4,-0.15153,0.00013,10.51441]
[1777957671693,41.7,80879.8,31.4,-0.15153,0.00013,10.51441]
[1777957671718,41.7,80879.8,31.4,-0.15153,0.00013,10.51441]
[1777957671740,41.7,80887.14,31.4,-0.15061,0.00013,10.47289]
[1777957671942,41.7,80887.14,31.4,-0.15061,0.00013,10.47289]
[1777957673201,41.7,80890.53,31.4,-0.15019,0.00012,10.45363]
[1777957679016,41.7,80894.45,31.4,-0.1497,0.00012,10.4315]
[1777957680969,41.7,80894.52,31.4,-0.14969,0.00012,10.43113]
[1777957681009,41.7,80894.52,31.4,-0.14969,0.00012,10.43113]
[1777957681390,41.7,80894.52,31.4,-0.14969,0.00012,10.43113]
[1777957681454,41.7,80894.52,31.4,-0.14969,0.00012,10.43113]
[1777957681954,41.7,80895.63,31.4,-0.14955,0.00012,10.42487]
[1777957682544,41.7,80895.63,31.4,-0.14955,0.00012,10.42487]
[1777957682567,41.7,80903.65,31.4,-0.14856,0.00012,10.37949]
[1777957684043,41.7,80904.52,31.4,-0.14845,0.00012,10.37467]
[1777957689573,41.7,80904.76,31.4,-0.14844,0.00012,10.37389]
[1777957692576,41.7,80903.93,31.4,-0.14855,0.00012,10.37896]
[1777957698149,41.71,80903.67,31.4,-0.1486,0.00012,10.38128]
[1777957703183,41.71,80902.08,31.4,-0.14881,0.00012,10.39091]
[1777957708695,41.71,80900.67,31.4,-0.14899,0.00012,10.39929]
[1777957709248,41.71,80901.67,31.4,-0.14887,0.00012,10.39373]
[1777957709585,41.71,80901.67,31.4,-0.14887,0.00012,10.39373]
[1777957714020,41.71,80906.25,31.4,-0.14824,0.00012,10.3618]
[1777957715217,41.71,80906.2,31.4,-0.14825,0.00012,10.36224]
[1777957715228,41.71,80906.2,31.4,-0.14825,0.00012,10.36224]
[1777957715792,41.71,80906.2,31.4,-0.14825,0.00012,10.36224]
[1777957721230,41.72,80908.11,31.4,-0.14804,0.00012,10.35243]
[1777957721425,41.72,80908.11,31.4,-0.14804,0.00012,10.35243]
[1777957727356,41.72,80912.06,31.4,-0.14758,0.00012,10.33137]
[1777957735196,41.72,80911.9,31.4,-0.14761,0.00012,10.33285]
[1777957735367,41.72,80911.9,31.4,-0.14761,0.00012,10.33285]
[1777957738433,41.73,80901.21,31.4,-0.14896,0.00012,10.39476]
[1777957739571,41.73,80901.21,31.4,-0.14896,0.00012,10.39476]
[1777957740147,41.73,80897.62,31.4,-0.14941,0.00012,10.41519]
[1777957740286,41.73,80897.62,31.4,-0.14941,0.00012,10.41519]
[1777957740797,41.73,80897.62,31.4,-0.14941,0.00012,10.41519]
[1777957740995,41.73,80896.41,31.4,-0.14956,0.00012,10.42211]
[1777957745043,41.73,80897.21,31.4,-0.14947,0.00012,10.41788]
[1777957750517,41.73,80888.94,31.4,-0.15051,0.00013,10.46493]
[1777957755551,41.73,80888.96,31.4,-0.15051,0.00013,10.46497]
[1777957760587,41.73,80889.67,31.4,-0.15042,0.00012,10.46115]
[1777957765622,41.73,80889.68,31.4,-0.15043,0.00012,10.46131]
[1777957769029,41.74,80889.57,31.4,-0.15044,0.00012,10.46208]
[1777957769139,41.74,80889.57,31.4,-0.15044,0.00012,10.46208]
[1777957769340,41.74,80889.57,31.4,-0.15044,0.00012,10.46208]
[1777957769650,41.74,80885.73,31.4,-0.15092,0.00013,10.48388]
[1777957774684,41.74,80886.99,31.4,-0.15072,0.00013,10.47118]
[1777957778356,41.74,80886.97,31.4,-0.15073,0.00013,10.47199]
[1777957778368,41.74,80886.97,31.4,-0.15073,0.00013,10.47199]
[1777957778456,41.74,80886.97,31.4,-0.15074,0.00013,10.47222]
[1777957780422,41.74,80887.01,31.4,-0.15074,0.00013,10.47219]
[1777957780437,41.74,80887.01,31.4,-0.15074,0.00013,10.47219]
[1777957788516,41.75,80886.71,31.4,-0.15079,0.00013,10.47463]
[1777957788555,41.75,80886.71,31.4,-0.15079,0.00013,10.47463]
[1777957793821,41.75,80886.44,31.4,-0.15086,0.00013,10.47755]
[1777957798857,41.76,80886.43,31.4,-0.15088,0.00013,10.47851]
[1777957801712,41.76,80887.4,31.4,-0.15076,0.00013,10.47338]
[1777957806912,41.76,80890.41,31.4,-0.1504,0.00012,10.45689]
[1777957813964,41.76,80887.75,31.4,-0.15074,0.00013,10.47236]
[1777957819044,41.76,80885.9,31.4,-0.15097,0.00013,10.48292]
[1777957820871,41.76,80876.07,31.4,-0.15221,0.00013,10.53871]
[1777957826055,41.76,80872.61,31.4,-0.15265,0.00013,10.55859]
[1777957829681,41.76,80880.72,31.4,-0.15164,0.00013,10.51286]
[1777957835003,41.77,80882.84,31.4,-0.15131,0.00013,10.49473]
[1777957835179,41.77,80882.84,31.4,-0.15131,0.00013,10.49473]
[1777957837552,41.77,80886.7,31.4,-0.15083,0.00013,10.47331]
[1777957843136,41.77,80887.08,31.4,-0.15081,0.00013,10.47216]
[1777957848209,41.77,80882.01,31.4,-0.15146,0.00013,10.50174]
[1777957855600,41.78,80883.42,31.4,-0.1513,0.00013,10.49429]
[1777957859199,41.78,80883.44,31.4,-0.15131,0.00013,10.49502]
[1777957859207,41.78,80883.44,31.4,-0.15131,0.00013,10.49502]
[1777957859265,41.78,80883.44,31.4,-0.15131,0.00013,10.49502]
[1777957860221,41.78,80886.94,31.4,-0.15088,0.00013,10.47536]
[1777957860303,41.78,80886.94,31.4,-0.15088,0.00013,10.47536]
[1777957860389,41.78,80886.94,31.4,-0.15088,0.00013,10.47536]
[1777957860479,41.78,80894.82,31.4,-0.14989,0.00012,10.43083]
[1777957861080,41.78,80894.82,31.4,-0.14989,0.00012,10.43083]
[1777957862322,41.78,80901.13,31.4,-0.14911,0.00012,10.39524]
[1777957867228,41.78,80903.59,31.4,-0.14882,0.00012,10.38194]
[1777957868302,41.78,80903.63,31.4,-0.14882,0.00012,10.38202]
[1777957869737,41.78,80903.29,31.4,-0.14887,0.00012,10.38408]
[1777957870370,41.79,80903.22,31.4,-0.14888,0.00012,10.38462]
[1777957871265,41.79,80904.48,31.4,-0.14872,0.00012,10.37764]
[1777957871576,41.79,80904.48,31.4,-0.14872,0.00012,10.37764]
[1777957871589,41.79,80904.48,31.4,-0.14872,0.00012,10.37764]
[1777957873290,41.79,80911.7,31.4,-0.14784,0.00012,10.33713]
[1777957873735,41.79,80911.7,31.4,-0.14784,0.00012,10.33713]
[1777957875383,41.79,80913.85,31.4,-0.14758,0.00012,10.3254]
[1777957876394,41.79,80916.05,31.4,-0.14731,0.00012,10.31318]
[1777957878618,41.79,80915.06,31.4,-0.14745,0.00012,10.31922]
[1777957878962,41.79,80915.06,31.4,-0.14745,0.00012,10.31922]
[1777957878992,41.79,80915.19,31.4,-0.14743,0.00012,10.31871]
[1777957880746,41.79,80916.81,31.4,-0.14724,0.00012,10.30977]
[1777957881371,41.79,80918.49,31.4,-0.14704,0.00012,10.30052]
[1777957882450,41.8,80925.55,31.4,-0.14618,0.00012,10.26113]
[1777957887781,41.8,80926.91,31.4,-0.14604,0.00012,10.25465]
[1777957890171,41.8,80928.94,31.4,-0.14581,0.00012,10.24412]
[1777957890179,41.8,80928.94,31.4,-0.14581,0.00012,10.24412]
[1777957890187,41.8,80928.94,31.4,-0.14581,0.00012,10.24412]
[1777957890662,41.8,80933.16,31.4,-0.1453,0.00012,10.22063]
[1777957891082,41.8,80933.16,31.4,-0.1453,0.00012,10.22063]
[1777957892105,41.8,80936.54,31.4,-0.14482,0.00012,10.19505]
[1777957893340,41.81,80938.1,31.4,-0.14464,0.00012,10.18641]
[1777957898837,41.81,80935.4,31.4,-0.14498,0.00012,10.20251]
[1777957903919,41.81,80933.23,31.4,-0.14526,0.00012,10.21544]
[1777957905610,41.81,80940.93,31.4,-0.14433,0.00012,10.17246]
[1777957910646,41.82,80941.26,31.4,-0.14432,0.00012,10.17159]
[1777957913781,41.82,80940.58,31.4,-0.1444,0.00012,10.17563]
[1777957918253,41.82,80940.44,31.4,-0.14444,0.00012,10.17763]
[1777957918702,41.82,80940.45,31.4,-0.14445,0.00012,10.17777]
[1777957921042,41.83,80940.97,31.4,-0.1444,0.00012,10.17568]
[1777957921723,41.83,80940.98,31.4,-0.14441,0.00012,10.17604]
[1777957923092,41.83,80940.98,31.4,-0.14441,0.00012,10.17604]
[1777957923737,41.83,80941.33,31.4,-0.14438,0.00012,10.17448]
[1777957928540,41.84,80936.44,31.4,-0.14501,0.00012,10.20375]
[1777957928774,41.84,80935.94,31.4,-0.14508,0.00012,10.20696]
[1777957933810,41.84,80937.7,31.4,-0.14488,0.00012,10.19793]
[1777957938845,41.84,80939.21,31.4,-0.14472,0.00012,10.19045]
[1777957939522,41.84,80939.21,31.4,-0.14472,0.00012,10.19045]
[1777957944527,41.85,80939.2,31.4,-0.14474,0.00012,10.19159]
[1777957950607,41.85,80939.18,31.4,-0.14477,0.00012,10.19283]
[1777957955964,41.86,80941.75,31.4,-0.14442,0.00012,10.17342]
[1777957960999,41.86,80943.55,31.4,-0.14423,0.00012,10.16462]
[1777957966035,41.87,80944.47,31.4,-0.14415,0.00012,10.1608]
[1777957969680,41.87,80944.19,31.4,-0.1442,0.00012,10.16322]
[1777957971990,41.87,80944.19,31.4,-0.14421,0.00012,10.16377]
[1777957976343,41.88,80946.67,31.4,-0.14394,0.00012,10.15119]
[1777957981473,41.88,80947.19,31.4,-0.1439,0.00012,10.14944]
[1777957985783,41.89,80946.72,31.4,-0.14399,0.00012,10.15351]
[1777957991372,41.89,80946.15,31.4,-0.14409,0.00012,10.15834]
[1777957999201,41.9,80943.14,31.4,-0.14448,0.00012,10.17669]
[1777957999250,41.9,80943.14,31.4,-0.14448,0.00012,10.17669]
[1777957999476,41.9,80943.14,31.4,-0.14448,0.00012,10.17669]
[1777958001211,41.9,80950.99,31.4,-0.14356,0.00012,10.1335]
[1777958007544,41.91,80950.72,31.4,-0.14362,0.00012,10.1367]
[1777958009277,41.91,80950.43,31.4,-0.14367,0.00012,10.13887]
[1777958011365,41.91,80949.74,31.4,-0.14376,0.00012,10.14326]
[1777958017407,41.92,80944.81,31.4,-0.14432,0.00012,10.16595]
[1777958022635,41.92,80944.65,31.4,-0.14435,0.00012,10.1674]
[1777958028021,41.93,80944.96,31.4,-0.14434,0.00012,10.16668]
[1777958033520,41.93,80944.99,31.4,-0.14436,0.00012,10.16764]
[1777958034670,41.93,80944.99,31.4,-0.14436,0.00012,10.16764]
[1777958035602,41.93,80945.01,31.4,-0.14436,0.00012,10.16769]
[1777958035707,41.93,80945.01,31.4,-0.14436,0.00012,10.16769]
[1777958035716,41.93,80928.42,31.4,-0.14638,0.00012,10.26118]
[1777958036374,41.93,80928.42,31.4,-0.14638,0.00012,10.26118]
[1777958037100,41.93,80928.42,31.4,-0.14638,0.00012,10.26118]
[1777958037039,41.93,80925.26,31.4,-0.14677,0.00012,10.279]
[1777958037588,41.93,80925.26,31.4,-0.14677,0.00012,10.279]
[1777958038569,41.93,80926.12,31.4,-0.14667,0.00012,10.27438]
[1777958038624,41.93,80926.12,31.4,-0.14667,0.00012,10.27438]
[1777958038695,41.93,80926.12,31.4,-0.14667,0.00012,10.27438]
[1777958038776,41.93,80926.12,31.4,-0.14667,0.00012,10.27438]
[1777958038970,41.93,80926.12,31.4,-0.14667,0.00012,10.27438]
[1777958039982,41.93,80904.9,31.4,-0.14929,0.00012,10.39447]
[1777958040888,41.93,80904.9,31.4,-0.14929,0.00012,10.39447]
[1777958041996,41.94,80900.36,31.4,-0.14986,0.00012,10.42025]
[1777958042032,41.94,80900.36,31.4,-0.14986,0.00012,10.42025]
[1777958042080,41.94,80907.19,31.4,-0.14901,0.00012,10.3818]
[1777958042833,41.94,80907.19,31.4,-0.14901,0.00012,10.3818]
[1777958043303,41.94,80913.42,31.4,-0.14825,0.00012,10.3468]
[1777958043313,41.94,80913.42,31.4,-0.14825,0.00012,10.3468]
[1777958043348,41.94,80913.42,31.4,-0.14825,0.00012,10.3468]
[1777958043794,41.94,80913.42,31.4,-0.14825,0.00012,10.3468]
[1777958043891,41.94,80921.52,31.4,-0.14725,0.00012,10.30133]
[1777958045395,41.94,80919.54,31.4,-0.1475,0.00012,10.31268]
[1777958045414,41.94,80919.54,31.4,-0.1475,0.00012,10.31268]
[1777958045475,41.94,80919.54,31.4,-0.1475,0.00012,10.31268]
[1777958047752,41.94,80911.66,31.4,-0.14848,0.00012,10.3575]
[1777958047763,41.94,80911.66,31.4,-0.14848,0.00012,10.3575]
[1777958050052,41.94,80913.0,31.4,-0.14832,0.00012,10.35033]
[1777958050133,41.94,80913.0,31.4,-0.14832,0.00012,10.35033]
[1777958051454,41.94,80919.22,31.4,-0.14756,0.00012,10.31558]
[1777958055761,41.94,80919.36,31.4,-0.14756,0.00012,10.31558]
[1777958061739,41.95,80916.75,31.4,-0.14791,0.00012,10.3315]
[1777958066153,41.95,80915.03,31.4,-0.14813,0.00012,10.34171]
[1777958066464,41.95,80914.95,31.4,-0.14815,0.00012,10.34232]
[1777958071900,41.96,80909.82,31.4,-0.14881,0.00012,10.37247]
[1777958077851,41.96,80910.31,31.4,-0.14871,0.00012,10.36502]
[1777958080449,41.97,80909.99,31.4,-0.14877,0.00012,10.36741]
[1777958080455,41.97,80909.99,31.4,-0.14877,0.00012,10.36741]
[1777958080460,41.97,80909.99,31.4,-0.14877,0.00012,10.36741]
[1777958080549,41.97,80909.99,31.4,-0.14877,0.00012,10.36741]
[1777958080561,41.97,80909.99,31.4,-0.14877,0.00012,10.36741]
[1777958080872,41.97,80909.92,31.4,-0.14878,0.00012,10.3681]
[1777958085907,41.97,80909.82,31.4,-0.14883,0.00012,10.37043]
[1777958089974,41.98,80912.29,31.4,-0.14855,0.00012,10.35761]
[1777958090076,41.98,80913.64,31.4,-0.14839,0.00012,10.35039]
[1777958091949,41.98,80920.98,31.4,-0.1475,0.00012,10.30955]
[1777958094075,41.98,80921.72,31.4,-0.14741,0.00012,10.30564]
[1777958094098,41.98,80921.72,31.4,-0.14741,0.00012,10.30564]
[1777958094128,41.98,80921.72,31.4,-0.14741,0.00012,10.30564]
[1777958094203,41.98,80921.72,31.4,-0.14741,0.00012,10.30564]
[1777958094347,41.98,80921.72,31.4,-0.14741,0.00012,10.30564]
[1777958094156,41.98,80920.77,31.4,-0.14753,0.00012,10.31123]
[1777958094463,41.98,80920.77,31.4,-0.14753,0.00012,10.31123]
[1777958094483,41.98,80920.77,31.4,-0.14753,0.00012,10.31123]
[1777958094658,41.98,80920.77,31.4,-0.14753,0.00012,10.31123]
[1777958094671,41.98,80920.77,31.4,-0.14753,0.00012,10.31123]
[1777958094729,41.98,80920.77,31.4,-0.14753,0.00012,10.31123]
[1777958094769,41.98,80920.77,31.4,-0.14753,0.00012,10.31123]
[1777958094786,41.98,80920.77,31.4,-0.14753,0.00012,10.31123]
[1777958095118,41.98,80920.77,31.4,-0.14753,0.00012,10.31123]
[1777958095147,41.98,80920.77,31.4,-0.14753,0.00012,10.31123]
[1777958095144,41.98,80882.12,31.4,-0.15234,0.00013,10.52914]
[1777958095256,41.98,80882.12,31.4,-0.15234,0.00013,10.52914]
[1777958096132,41.99,80871.73,31.4,-0.15365,0.00013,10.58778]
[1777958096843,41.99,80871.73,31.4,-0.15365,0.00013,10.58778]
[1777958096984,41.99,80872.39,31.4,-0.15358,0.00013,10.58432]
[1777958097199,41.99,80872.39,31.4,-0.15358,0.00013,10.58432]
[1777958097431,41.99,80872.39,31.4,-0.15358,0.00013,10.58432]
[1777958097991,41.99,80872.13,31.4,-0.15361,0.00013,10.58583]
[1777958098229,41.99,80872.13,31.4,-0.15361,0.00013,10.58583]
[1777958098998,41.99,80871.75,31.4,-0.15366,0.00013,10.58821]
[1777958100542,41.99,80870.92,31.4,-0.15377,0.00013,10.59292]
[1777958100791,41.99,80870.92,31.4,-0.15377,0.00013,10.59292]
[1777958101165,41.99,80870.92,31.4,-0.15377,0.00013,10.59292]
[1777958101217,41.99,80877.25,31.4,-0.15297,0.00013,10.55731]
[1777958101487,41.99,80877.25,31.4,-0.15297,0.00013,10.55731]
[1777958101545,41.99,80877.25,31.4,-0.15297,0.00013,10.55731]
[1777958102019,41.99,80892.86,31.4,-0.15102,0.00012,10.46953]
[1777958106059,41.99,80895.7,31.4,-0.15068,0.00012,10.45422]
[1777958106565,41.99,80898.21,31.4,-0.15037,0.00012,10.44031]
[1777958106579,41.99,80898.21,31.4,-0.15037,0.00012,10.44031]
[1777958113116,42.0,80896.88,31.4,-0.15056,0.00012,10.44895]
[1777958113120,42.0,80896.88,31.4,-0.15056,0.00012,10.44895]
[1777958118145,42.0,80900.3,31.4,-0.15017,0.00012,10.43135]
[1777958123270,42.01,80900.76,31.4,-0.15013,0.00012,10.42977]
[1777958128215,42.01,80882.06,31.4,-0.1525,0.00013,10.53641]
[1777958130593,42.01,80876.6,31.4,-0.1532,0.00013,10.56747]
[1777958130944,42.01,80876.6,31.4,-0.1532,0.00013,10.56747]
[1777958130994,42.01,80876.6,31.4,-0.1532,0.00013,10.56747]
[1777958133098,42.01,80876.96,31.4,-0.15308,0.00013,10.55897]
[1777958134257,42.01,80888.06,31.4,-0.15169,0.00013,10.49676]
[1777958138336,42.02,80888.66,31.4,-0.15163,0.00013,10.49395]
[1777958138428,42.02,80890.34,31.4,-0.15143,0.00012,10.48491]
[1777958143837,42.02,80889.61,31.4,-0.15152,0.00013,10.48917]
[1777958153391,42.02,80895.79,31.4,-0.15077,0.00012,10.45512]
[1777958160525,42.02,80896.06,31.4,-0.15074,0.00012,10.45395]
[1777958165997,42.03,80896.01,31.4,-0.15076,0.00012,10.45475]
[1777958166878,42.03,80896.01,31.4,-0.15076,0.00012,10.45492]
[1777958167737,42.03,80901.91,31.4,-0.15003,0.00012,10.42184]
[1777958168461,42.03,80908.12,31.4,-0.14926,0.00012,10.38704]
[1777958175346,42.03,80908.94,31.4,-0.14918,0.00012,10.38346]
[1777958180386,42.03,80909.12,31.4,-0.14918,0.00012,10.38341]
[1777958181956,42.03,80909.29,31.4,-0.14916,0.00012,10.38261]
[1777958183602,42.04,80919.8,31.4,-0.14788,0.00012,10.32401]
[1777958185957,42.04,80921.63,31.4,-0.14766,0.00012,10.31394]
[1777958187278,42.04,80922.03,31.4,-0.14761,0.00012,10.31191]
[1777958188853,42.04,80924.25,31.4,-0.14735,0.00012,10.29988]
[1777958188933,42.04,80924.25,31.4,-0.14735,0.00012,10.29988]
[1777958189644,42.04,80924.13,31.4,-0.14737,0.00012,10.30078]
[1777958189977,42.04,80924.13,31.4,-0.14737,0.00012,10.30078]
[1777958190390,42.04,80927.66,31.4,-0.14694,0.00012,10.28118]
[1777958195873,42.05,80928.85,31.4,-0.14675,0.00012,10.26912]
[1777958201728,42.05,80926.37,31.4,-0.14709,0.00012,10.28487]
[1777958206803,42.06,80925.64,31.4,-0.1472,0.00012,10.28991]
[1777958206813,42.06,80925.64,31.4,-0.1472,0.00012,10.28991]
[1777958206904,42.06,80918.82,31.4,-0.14804,0.00012,10.32843]
[1777958208349,42.06,80921.85,31.4,-0.14768,0.00012,10.31159]
[1777958213574,42.06,80918.15,31.4,-0.14815,0.00012,10.33335]
[1777958213750,42.06,80918.15,31.4,-0.14815,0.00012,10.33335]
[1777958219857,42.07,80918.35,31.4,-0.14815,0.00012,10.33346]
[1777958223137,42.07,80919.45,31.4,-0.14803,0.00012,10.32764]
[1777958224517,42.07,80927.48,31.4,-0.14705,0.00012,10.28299]
[1777958229671,42.07,80927.27,31.4,-0.1471,0.00012,10.2854]
[1777958231132,42.08,80927.27,31.4,-0.14711,0.00012,10.28564]
[1777958236977,42.08,80922.77,31.4,-0.14769,0.00012,10.31244]
[1777958242011,42.08,80921.9,31.4,-0.14782,0.00012,10.31831]
[1777958248055,42.09,80922.49,31.4,-0.14777,0.00012,10.31616]
[1777958253090,42.09,80928.3,31.4,-0.14701,0.00012,10.27789]
[1777958259132,42.1,80930.82,31.4,-0.14673,0.00012,10.26532]
[1777958264166,42.1,80931.05,31.4,-0.14673,0.00012,10.26533]
[1777958264605,42.1,80931.05,31.4,-0.14673,0.00012,10.26533]
[1777958266978,42.11,80933.48,31.4,-0.14645,0.00012,10.25225]
[1777958267318,42.11,80933.48,31.4,-0.14645,0.00012,10.25225]
[1777958268315,42.11,80939.82,31.4,-0.14568,0.00012,10.21699]
[1777958270596,42.11,80943.55,31.4,-0.14525,0.00012,10.19713]
[1777958276251,42.12,80944.24,31.4,-0.14521,0.00012,10.19541]
[1777958281286,42.13,80944.86,31.4,-0.14518,0.00012,10.19375]
[1777958283866,42.13,80945.12,31.4,-0.14516,0.00012,10.19303]
[1777958284307,42.13,80944.51,31.4,-0.14524,0.00012,10.19681]
[1777958286123,42.13,80944.44,31.4,-0.14525,0.00012,10.19736]
[1777958286584,42.13,80944.5,31.4,-0.14525,0.00012,10.19717]
[1777958287328,42.13,80944.67,31.4,-0.14523,0.00012,10.19637]
[1777958292102,42.14,80944.41,31.4,-0.14529,0.00012,10.1993]
[1777958292363,42.14,80944.45,31.4,-0.1453,0.00012,10.19944]
[1777958292612,42.14,80944.45,31.4,-0.1453,0.00012,10.19944]
[1777958293377,42.14,80944.45,31.4,-0.1453,0.00012,10.19944]
[1777958293370,42.14,80943.48,31.4,-0.14542,0.00012,10.20503]
[1777958294377,42.14,80943.78,31.4,-0.14539,0.00012,10.20372]
[1777958298238,42.14,80943.82,31.4,-0.14539,0.00012,10.20395]
[1777958298339,42.14,80943.82,31.4,-0.1454,0.00012,10.20411]
[1777958300595,42.14,80943.44,31.4,-0.14545,0.00012,10.2066]
[1777958302501,42.15,80943.96,31.4,-0.1454,0.00012,10.20443]
[1777958304655,42.15,80944.39,31.4,-0.14537,0.00012,10.20276]
[1777958306458,42.15,80944.25,31.4,-0.1454,0.00012,10.20429]
[1777958307261,42.15,80944.25,31.4,-0.1454,0.00012,10.20429]
[1777958307381,42.15,80944.25,31.4,-0.1454,0.00012,10.20429]
[1777958307363,42.16,80944.45,31.4,-0.14539,0.00012,10.20392]
[1777958310594,42.16,80944.1,31.4,-0.14544,0.00012,10.20604]
[1777958311212,42.16,80944.1,31.4,-0.14544,0.00012,10.20604]
[1777958311267,42.16,80944.1,31.4,-0.14544,0.00012,10.20604]
[1777958311337,42.16,80944.1,31.4,-0.14544,0.00012,10.20604]
[1777958311500,42.16,80940.22,31.4,-0.14585,0.00012,10.22157]
[1777958316341,42.16,80932.13,31.4,-0.14687,0.00012,10.26853]
[1777958321990,42.17,80930.11,31.4,-0.14714,0.00012,10.28116]
[1777958328620,42.18,80923.23,31.4,-0.14802,0.00012,10.3214]
[1777958332186,42.18,80922.96,31.4,-0.14806,0.00012,10.32331]
[1777958334303,42.18,80915.56,31.4,-0.14898,0.00012,10.36528]
[1777958336906,42.18,80908.53,31.4,-0.14986,0.00012,10.40495]
[1777958340552,42.18,80908.71,31.4,-0.14984,0.00012,10.40418]
[1777958343725,42.18,80919.62,31.4,-0.1485,0.00012,10.34346]
[1777958348810,42.19,80923.91,31.4,-0.14799,0.00012,10.32011]
[1777958355154,42.19,80916.83,31.4,-0.14888,0.00012,10.36067]
[1777958359434,42.19,80916.54,31.4,-0.14892,0.00012,10.36254]
[1777958359449,42.19,80916.58,31.4,-0.14892,0.00012,10.36268]
[1777958360235,42.19,80916.58,31.4,-0.14892,0.00012,10.36268]
[1777958360336,42.19,80911.02,31.4,-0.14961,0.00012,10.39393]
[1777958363262,42.19,80904.61,31.4,-0.15041,0.00012,10.42993]
[1777958367518,42.19,80906.53,31.4,-0.15018,0.00012,10.4194]
[1777958368150,42.19,80906.53,31.4,-0.15018,0.00012,10.4194]
[1777958369870,42.19,80907.57,31.4,-0.15005,0.00012,10.4137]
[1777958370119,42.19,80907.57,31.4,-0.15005,0.00012,10.4137]
[1777958371922,42.19,80920.72,31.4,-0.14836,0.00012,10.33356]
[1777958376922,42.2,80924.76,31.4,-0.14788,0.00012,10.31182]
[1777958379492,42.2,80924.98,31.4,-0.14787,0.00012,10.31117]
[1777958379599,42.2,80924.98,31.4,-0.14787,0.00012,10.31117]
[1777958380537,42.2,80924.87,31.4,-0.14788,0.00012,10.31197]
[1777958386443,42.2,80922.34,31.4,-0.14821,0.00012,10.32699]
[1777958386959,42.2,80923.4,31.4,-0.14809,0.00012,10.32121]
[1777958392379,42.21,80923.47,31.4,-0.14809,0.00012,10.32161]
[1777958397875,42.21,80923.03,31.4,-0.14817,0.00012,10.32492]
[1777958403139,42.21,80923.26,31.4,-0.14815,0.00012,10.32439]
[1777958408174,42.22,80922.66,31.4,-0.14824,0.00012,10.32833]
[1777958408812,42.22,80922.66,31.4,-0.14824,0.00012,10.32833]
[1777958409211,42.22,80922.66,31.4,-0.14824,0.00012,10.32833]
[1777958410319,42.22,80905.71,31.4,-0.15033,0.00012,10.42334]
[1777958415945,42.22,80902.7,31.4,-0.1507,0.00012,10.44001]
[1777958421087,42.22,80902.77,31.4,-0.15069,0.00012,10.43949]
[1777958422274,42.22,80895.86,31.4,-0.15155,0.00012,10.47809]
[1777958428316,42.21,80897.74,31.4,-0.15131,0.00012,10.46717]
[1777958434358,42.21,80896.87,31.4,-0.15133,0.00012,10.46502]
[1777958435515,42.21,80896.87,31.4,-0.15133,0.00012,10.46502]
[1777958436372,42.21,80896.85,31.4,-0.15133,0.00012,10.46502]
[1777958441407,42.21,80895.35,31.4,-0.15149,0.00012,10.47223]
[1777958446442,42.2,80895.31,31.4,-0.15147,0.00012,10.47127]
[1777958451477,42.2,80894.76,31.4,-0.15152,0.00012,10.47319]
[1777958456513,42.19,80892.22,31.4,-0.15181,0.00012,10.48622]
[1777958461548,42.19,80892.03,31.4,-0.1518,0.00012,10.48605]
[1777958466584,42.18,80891.3,31.4,-0.15187,0.00012,10.48893]
[1777958471619,42.18,80896.96,31.4,-0.15114,0.00012,10.45601]
[1777958475394,42.18,80899.11,31.4,-0.15086,0.00012,10.44336]
[1777958475492,42.18,80904.33,31.4,-0.1502,0.00012,10.41394]
[1777958476036,42.18,80904.33,31.4,-0.1502,0.00012,10.41394]
[1777958476556,42.18,80904.33,31.4,-0.1502,0.00012,10.41394]
[1777958476134,42.17,80906.53,31.4,-0.14992,0.00012,10.40126]
[1777958477574,42.17,80907.01,31.4,-0.14986,0.00012,10.39845]
[1777958478492,42.17,80914.31,31.4,-0.14895,0.00012,10.35723]
[1777958483703,42.17,80915.07,31.4,-0.14883,0.00012,10.35162]
[1777958486462,42.17,80914.45,31.4,-0.14889,0.00012,10.35452]
[1777958493395,42.16,80914.65,31.4,-0.14883,0.00012,10.35161]
[1777958498808,42.15,80915.95,31.4,-0.14855,0.00012,10.33529]
[1777958503843,42.14,80917.95,31.4,-0.14827,0.00012,10.32258]
[1777958506337,42.14,80917.99,31.4,-0.14826,0.00012,10.32207]
[1777958511898,42.14,80921.01,31.4,-0.14784,0.00012,10.3032]
[1777958516935,42.13,80920.17,31.4,-0.14792,0.00012,10.30652]
[1777958519217,42.13,80930.46,31.4,-0.14665,0.00012,10.24835]
[1777958521852,42.13,80930.91,31.4,-0.14658,0.00012,10.24541]
[1777958527047,42.12,80929.8,31.4,-0.1467,0.00012,10.25059]
[1777958532660,42.12,80930.07,31.4,-0.14663,0.00012,10.24779]
[1777958532759,42.12,80930.07,31.4,-0.14663,0.00012,10.24758]
[1777958534023,42.12,80930.07,31.4,-0.14663,0.00012,10.24758]
[1777958534053,42.12,80928.96,31.4,-0.14677,0.00012,10.2538]
[1777958534693,42.12,80928.96,31.4,-0.14677,0.00012,10.2538]
[1777958537499,42.12,80936.81,31.4,-0.1458,0.00012,10.20937]
[1777958543018,42.11,80937.26,31.4,-0.14572,0.00012,10.20577]
[1777958548403,42.11,80939.02,31.4,-0.14549,0.00012,10.19511]
[1777958553306,42.11,80939.6,31.4,-0.14533,0.00012,10.18447]
[1777958553320,42.1,80938.88,31.4,-0.14542,0.00012,10.18837]
[1777958557246,42.11,80938.76,31.4,-0.14543,0.00012,10.18928]
[1777958557343,42.11,80938.85,31.4,-0.14543,0.00012,10.18886]
[1777958562815,42.1,80942.3,31.4,-0.14499,0.00012,10.16897]
[1777958568207,42.1,80942.76,31.4,-0.14493,0.00012,10.16594]
[1777958573339,42.1,80941.95,31.4,-0.14502,0.00012,10.16997]
[1777958578374,42.1,80942.23,31.4,-0.14497,0.00012,10.16798]
[1777958583409,42.1,80942.5,31.4,-0.14493,0.00012,10.16606]
[1777958588444,42.1,80943.64,31.4,-0.14479,0.00012,10.1593]
[1777958593479,42.09,80943.78,31.4,-0.14476,0.00012,10.15821]
[1777958598514,42.09,80945.44,31.4,-0.14456,0.00012,10.14868]
[1777958600549,42.09,80945.07,31.4,-0.1446,0.00012,10.15071]
[1777958606570,42.09,80945.24,31.4,-0.14457,0.00012,10.14941]
[1777958606735,42.09,80945.24,31.4,-0.14457,0.00012,10.14941]
[1777958608794,42.09,80945.24,31.4,-0.14457,0.00012,10.14941]
[1777958613806,42.09,80945.33,31.4,-0.14448,0.00012,10.14184]
[1777958619660,42.09,80945.27,31.4,-0.14448,0.00012,10.14186]
[1777958625702,42.09,80946.08,31.4,-0.14438,0.00012,10.13702]
[1777958633761,42.09,80948.04,31.4,-0.14413,0.00012,10.12574]
[1777958636201,42.09,80948.29,31.4,-0.1441,0.00012,10.1243]
[1777958636227,42.09,80948.29,31.4,-0.1441,0.00012,10.1243]
[1777958645850,42.09,80948.23,31.4,-0.1441,0.00012,10.12423]
[1777958650060,42.09,80948.19,31.4,-0.1441,0.00012,10.12429]
[1777958654204,42.08,80949.21,31.4,-0.14397,0.00012,10.11842]
[1777958658049,42.08,80949.09,31.4,-0.14399,0.00012,10.11895]
[1777958660480,42.08,80949.11,31.4,-0.14398,0.00012,10.11876]
[1777958660518,42.08,80949.11,31.4,-0.14398,0.00012,10.11876]
[1777958660574,42.08,80949.11,31.4,-0.14398,0.00012,10.11876]
[1777958660876,42.08,80949.11,31.4,-0.14398,0.00012,10.11873]
[1777958660912,42.08,80949.11,31.4,-0.14398,0.00012,10.11873]
[1777958660985,42.08,80949.11,31.4,-0.14398,0.00012,10.11873]
[1777958661281,42.08,80949.11,31.4,-0.14398,0.00012,10.11873]
[1777958661322,42.08,80949.11,31.4,-0.14398,0.00012,10.11873]
[1777958661680,42.08,80978.3,31.4,-0.14048,0.00012,9.95528]
[1777958662815,42.08,80978.3,31.4,-0.14048,0.00012,9.95528]
[1777958662743,42.08,81002.52,31.4,-0.13762,0.00012,9.8197]
[1777958663195,42.08,81022.75,31.4,-0.13526,0.00012,9.7068]
[1777958664171,42.08,81022.75,31.4,-0.13526,0.00012,9.7068]
[1777958664694,42.08,81022.75,31.4,-0.13526,0.00012,9.7068]
[1777958664746,42.08,81022.75,31.4,-0.13526,0.00012,9.7068]
[1777958664719,42.08,81030.44,31.4,-0.13438,0.00012,9.66406]
[1777958665248,42.08,81030.44,31.4,-0.13438,0.00012,9.66406]
[1777958665513,42.08,81039.93,31.4,-0.13329,0.00011,9.61131]
[1777958666538,42.08,81039.93,31.4,-0.13329,0.00011,9.61131]
[1777958666752,42.08,81049.62,31.4,-0.13219,0.00011,9.55749]
[1777958666829,42.08,81049.62,31.4,-0.13219,0.00011,9.55749]
[1777958666925,42.08,81049.62,31.4,-0.13219,0.00011,9.55749]
[1777958667201,42.08,81049.62,31.4,-0.13219,0.00011,9.55749]
[1777958667434,42.08,81056.83,31.4,-0.13137,0.00011,9.51757]
[1777958668111,42.08,81056.83,31.4,-0.13137,0.00011,9.51757]
[1777958668769,42.08,81056.83,31.4,-0.13137,0.00011,9.51757]
[1777958669486,42.08,81064.66,31.4,-0.13048,0.00011,9.47395]
[1777958669824,42.08,81064.66,31.4,-0.13048,0.00011,9.47395]
[1777958670017,42.08,81064.66,31.4,-0.13048,0.00011,9.47395]
[1777958670058,42.08,81064.66,31.4,-0.13048,0.00011,9.47395]
[1777958670287,42.08,81064.66,31.4,-0.13048,0.00011,9.47395]
[1777958670529,42.08,81054.92,31.4,-0.13159,0.00011,9.52821]
[1777958670853,42.08,81054.92,31.4,-0.13159,0.00011,9.52821]
[1777958671031,42.08,81038.96,31.4,-0.13333,0.00011,9.61038]
[1777958673315,42.08,81037.33,31.4,-0.13352,0.00011,9.61943]
[1777958675239,42.08,81037.94,31.4,-0.13345,0.00011,9.61598]
[1777958678704,42.08,81036.26,31.4,-0.13364,0.00011,9.62526]
[1777958682437,42.08,81036.85,31.4,-0.13357,0.00011,9.62185]
[1777958682482,42.08,81036.85,31.4,-0.13357,0.00011,9.62185]
[1777958682510,42.08,81042.41,31.4,-0.13293,0.00011,9.59089]
[1777958683986,42.08,81048.78,31.4,-0.13221,0.00011,9.55574]
[1777958684374,42.08,81048.78,31.4,-0.13221,0.00011,9.55574]
[1777958686775,42.09,81048.79,31.4,-0.13222,0.00011,9.55629]
[1777958687468,42.09,81054.87,31.4,-0.13154,0.00011,9.52312]
[1777958688205,42.09,81054.87,31.4,-0.13154,0.00011,9.52312]
[1777958688333,42.09,81054.87,31.4,-0.13154,0.00011,9.52312]
[1777958688737,42.09,81054.87,31.4,-0.13154,0.00011,9.52312]
[1777958689104,42.09,81057.12,31.4,-0.13129,0.00011,9.51073]
[1777958689337,42.09,81057.12,31.4,-0.13129,0.00011,9.51073]
[1777958689990,42.09,81063.72,31.4,-0.13055,0.00011,9.47422]
[1777958690488,42.09,81063.72,31.4,-0.13055,0.00011,9.47422]
[1777958691022,42.09,81069.91,31.4,-0.12985,0.00011,9.44006]
[1777958691334,42.09,81069.91,31.4,-0.12985,0.00011,9.44006]
[1777958691381,42.09,81069.91,31.4,-0.12985,0.00011,9.44006]
[1777958691429,42.09,81069.91,31.4,-0.12985,0.00011,9.44006]
[1777958691590,42.09,81069.91,31.4,-0.12985,0.00011,9.44006]
[1777958691646,42.09,81070.91,31.4,-0.12974,0.00011,9.43474]
[1777958692677,42.09,81070.91,31.4,-0.12974,0.00011,9.43474]
[1777958692720,42.09,81122.28,31.4,-0.12406,0.00011,9.151]
[1777958692958,42.09,81122.28,31.4,-0.12406,0.00011,9.151]
[1777958693007,42.09,81122.28,31.4,-0.12406,0.00011,9.151]
[1777958693036,42.09,81122.28,31.4,-0.12406,0.00011,9.151]
[1777958693066,42.09,81122.28,31.4,-0.12406,0.00011,9.151]
[1777958693167,42.09,81122.28,31.4,-0.12406,0.00011,9.151]
[1777958693405,42.09,81122.28,31.4,-0.12406,0.00011,9.151]
[1777958693721,42.09,81152.26,31.4,-0.12084,0.00011,8.98664]
[1777958693952,42.09,81152.26,31.4,-0.12084,0.00011,8.98664]
[1777958694799,42.09,81152.26,31.4,-0.12084,0.00011,8.98664]
[1777958694722,42.09,81164.64,31.4,-0.11953,0.00011,8.91923]
[1777958695207,42.09,81161.9,31.4,-0.11982,0.00011,8.93442]
[1777958696073,42.09,81161.9,31.4,-0.11982,0.00011,8.93442]
[1777958696685,42.09,81161.9,31.4,-0.11982,0.00011,8.93442]
[1777958696706,42.1,81156.2,31.4,-0.12044,0.00011,8.96607]
[1777958697040,42.1,81156.2,31.4,-0.12044,0.00011,8.96607]
[1777958697403,42.1,81156.2,31.4,-0.12044,0.00011,8.96607]
[1777958697721,42.1,81139.28,31.4,-0.12225,0.00011,9.05899]
[1777958698559,42.1,81139.28,31.4,-0.12225,0.00011,9.05899]
[1777958698651,42.1,81139.28,31.4,-0.12225,0.00011,9.05899]
[1777958699236,42.1,81147.98,31.4,-0.12132,0.00011,9.01129]
[1777958702606,42.1,81148.9,31.4,-0.12122,0.00011,9.00641]
[1777958702670,42.1,81157.89,31.4,-0.12026,0.00011,8.95724]
[1777958704694,42.1,81158.42,31.4,-0.12021,0.00011,8.95449]
[1777958704783,42.1,81166.08,31.4,-0.1194,0.00011,8.91274]
[1777958705286,42.1,81173.27,31.4,-0.11865,0.00011,8.87367]
[1777958706219,42.1,81173.27,31.4,-0.11865,0.00011,8.87367]
[1777958708527,42.1,81170.2,31.4,-0.11898,0.00011,8.89099]
[1777958708551,42.1,81169.22,31.4,-0.11909,0.00011,8.89659]
[1777958709115,42.1,81169.22,31.4,-0.11909,0.00011,8.89659]
[1777958709503,42.1,81158.96,31.4,-0.12018,0.00011,8.95318]
[1777958710286,42.1,81158.96,31.4,-0.12018,0.00011,8.95318]
[1777958710320,42.1,81153.18,31.4,-0.12081,0.00011,8.98523]
[1777958715364,42.11,81158.01,31.4,-0.1203,0.00011,8.95917]
[1777958715373,42.11,81148.85,31.4,-0.12128,0.00011,9.0095]
[1777958717292,42.11,81145.87,31.4,-0.1216,0.00011,9.02591]
[1777958717442,42.11,81145.87,31.4,-0.1216,0.00011,9.02591]
[1777958720216,42.11,81154.7,31.4,-0.12066,0.00011,8.9777]
[1777958722805,42.11,81163.61,31.4,-0.11972,0.00011,8.9293]
[1777958725425,42.11,81166.44,31.4,-0.11943,0.00011,8.91418]
[1777958725525,42.11,81167.68,31.4,-0.1193,0.00011,8.90759]
[1777958729458,42.12,81155.51,31.4,-0.12062,0.00011,8.97587]
[1777958731722,42.12,81153.79,31.4,-0.12081,0.00011,8.98563]
[1777958731733,42.12,81153.79,31.4,-0.12081,0.00011,8.98563]
[1777958733838,42.12,81143.73,31.4,-0.12184,0.00011,9.03511]
[1777958734590,42.12,81143.73,31.4,-0.12184,0.00011,9.03511]
[1777958736383,42.12,81138.29,31.4,-0.12243,0.00011,9.0654]
[1777958736508,42.12,81138.0,31.4,-0.12247,0.00011,9.06719]
[1777958739063,42.13,81138.59,31.4,-0.12242,0.00011,9.06486]
[1777958739209,42.13,81138.59,31.4,-0.12242,0.00011,9.06486]
[1777958744386,42.13,81140.01,31.4,-0.12231,0.00011,9.05934]
[1777958744576,42.14,81140.68,31.4,-0.12225,0.00011,9.05613]
[1777958745072,42.14,81140.68,31.4,-0.12225,0.00011,9.05613]
[1777958745583,42.14,81138.62,31.4,-0.12247,0.00011,9.06765]
[1777958746848,42.14,81138.62,31.4,-0.12247,0.00011,9.06765]
[1777958749375,42.14,81135.38,31.4,-0.12285,0.00011,9.08679]
[1777958749474,42.14,81135.38,31.4,-0.12285,0.00011,9.08679]
[1777958749524,42.14,81135.38,31.4,-0.12285,0.00011,9.08679]
[1777958749611,42.14,81124.2,31.4,-0.12407,0.00011,9.14864]
[1777958750582,42.14,81124.2,31.4,-0.12407,0.00011,9.14864]
[1777958750918,42.14,81117.65,31.4,-0.12479,0.00011,9.18501]
[1777958751625,42.15,81107.55,31.4,-0.1259,0.00011,9.24092]
[1777958753376,42.15,81108.99,31.4,-0.12575,0.00011,9.23318]
[1777958755380,42.15,81109.33,31.4,-0.12572,0.00011,9.23177]
[1777958757836,42.15,81119.21,31.4,-0.12465,0.00011,9.17809]
[1777958758497,42.15,81119.21,31.4,-0.12465,0.00011,9.17809]
[1777958758512,42.15,81119.21,31.4,-0.12465,0.00011,9.17809]
[1777958759556,42.15,81124.17,31.4,-0.12412,0.00011,9.15112]
[1777958760569,42.15,81127.32,31.4,-0.12378,0.00011,9.13416]
[1777958760743,42.15,81127.32,31.4,-0.12378,0.00011,9.13416]
[1777958760876,42.15,81127.32,31.4,-0.12378,0.00011,9.13416]
[1777958764867,42.16,81131.74,31.4,-0.12334,0.00011,9.11154]
[1777958764890,42.16,81131.74,31.4,-0.12334,0.00011,9.11154]
[1777958765708,42.16,81131.91,31.4,-0.12332,0.00011,9.11102]
[1777958765723,42.16,81123.83,31.4,-0.12421,0.00011,9.15584]
[1777958769549,42.16,81119.23,31.4,-0.12473,0.00011,9.18214]
[1777958769831,42.16,81119.23,31.4,-0.12473,0.00011,9.18214]
[1777958770867,42.17,81118.24,31.4,-0.12484,0.00011,9.18791]
[1777958770874,42.17,81118.24,31.4,-0.12484,0.00011,9.18791]
[1777958773778,42.17,81113.47,31.4,-0.12538,0.00011,9.21504]
[1777958775169,42.17,81107.94,31.4,-0.126,0.00011,9.24601]
[1777958775793,42.17,81100.29,31.4,-0.12685,0.00011,9.28842]
[1777958778710,42.17,81101.6,31.4,-0.12671,0.00011,9.28157]
[1777958780797,42.17,81098.37,31.4,-0.12707,0.00011,9.29976]
[1777958781990,42.18,81106.77,31.4,-0.12616,0.00011,9.25382]
[1777958787878,42.18,81108.38,31.4,-0.12601,0.00011,9.24646]
[1777958792915,42.19,81101.45,31.4,-0.12672,0.00011,9.27921]
[1777958796023,42.19,81101.98,31.4,-0.12668,0.00011,9.2769]
[1777958796081,42.19,81101.98,31.4,-0.12668,0.00011,9.2769]
[1777958796155,42.19,81101.98,31.4,-0.12668,0.00011,9.2769]
[1777958796942,42.19,81093.5,31.4,-0.12762,0.00011,9.32387]
[1777958798424,42.19,81093.5,31.4,-0.12762,0.00011,9.32387]
[1777958798480,42.19,81093.5,31.4,-0.12762,0.00011,9.32387]
[1777958798653,42.19,81093.5,31.4,-0.12762,0.00011,9.32387]
[1777958798729,42.19,81093.5,31.4,-0.12762,0.00011,9.32387]
[1777958798902,42.19,81093.46,31.4,-0.12763,0.00011,9.32443]
[1777958799201,42.19,81093.46,31.4,-0.12763,0.00011,9.32443]
[1777958799885,42.19,81079.77,31.4,-0.12916,0.00011,9.40039]
[1777958800309,42.19,81079.77,31.4,-0.12916,0.00011,9.40039]
[1777958800812,42.19,81079.77,31.4,-0.12916,0.00011,9.40039]
[1777958800820,42.19,81079.77,31.4,-0.12916,0.00011,9.40039]
[1777958800867,42.19,81079.5,31.4,-0.1292,0.00011,9.40214]
[1777958806005,42.19,81084.41,31.4,-0.12865,0.00011,9.37521]
[1777958808078,42.19,81082.14,31.4,-0.12891,0.00011,9.38781]
[1777958808166,42.19,81078.96,31.4,-0.12926,0.00011,9.40547]
[1777958810358,42.19,81077.25,31.4,-0.12945,0.00011,9.41492]
[1777958810372,42.19,81075.95,31.4,-0.12961,0.00011,9.42259]
[1777958811512,42.19,81075.95,31.4,-0.12961,0.00011,9.42259]
[1777958811705,42.19,81075.95,31.4,-0.12961,0.00011,9.42259]
[1777958812486,42.19,81075.56,31.4,-0.12965,0.00011,9.42473]
[1777958812798,42.19,81075.56,31.4,-0.12965,0.00011,9.42473]
[1777958812937,42.19,81088.78,31.4,-0.12818,0.00011,9.35167]
[1777958812961,42.19,81088.78,31.4,-0.12818,0.00011,9.35167]
[1777958813372,42.19,81088.78,31.4,-0.12818,0.00011,9.35167]
[1777958813474,42.19,81088.78,31.4,-0.12818,0.00011,9.35167]
[1777958813946,42.19,81112.84,31.4,-0.12552,0.00011,9.21915]
[1777958817303,42.2,81115.18,31.4,-0.12528,0.00011,9.20713]
[1777958817389,42.2,81108.89,31.4,-0.12598,0.00011,9.24202]
[1777958818512,42.2,81108.89,31.4,-0.12598,0.00011,9.24202]
[1777958818557,42.2,81105.59,31.4,-0.12634,0.00011,9.26015]
[1777958823125,42.2,81103.83,31.4,-0.12655,0.00011,9.27077]
[1777958825375,42.2,81102.86,31.4,-0.12666,0.00011,9.27627]
[1777958825657,42.2,81102.86,31.4,-0.12666,0.00011,9.27627]
[1777958831567,42.21,81104.69,31.4,-0.12648,0.00011,9.26711]
[1777958832421,42.21,81104.08,31.4,-0.12655,0.00011,9.27064]
[1777958832836,42.21,81104.08,31.4,-0.12655,0.00011,9.27064]
[1777958833114,42.21,81108.92,31.4,-0.12602,0.00011,9.24415]
[1777958833935,42.21,81108.92,31.4,-0.12602,0.00011,9.24415]
[1777958833688,42.21,81116.45,31.4,-0.1252,0.00011,9.20293]
[1777958834202,42.21,81132.87,31.4,-0.12342,0.00011,9.11301]
[1777958836637,42.21,81135.62,31.4,-0.12313,0.00011,9.09832]
[1777958836887,42.21,81135.26,31.4,-0.12317,0.00011,9.10071]
[1777958837727,42.21,81135.26,31.4,-0.12317,0.00011,9.10071]
[1777958843264,42.21,81134.71,31.4,-0.12325,0.00011,9.10468]
[1777958848686,42.22,81139.85,31.4,-0.12271,0.00011,9.07707]
[1777958850576,42.22,81140.37,31.4,-0.12266,0.00011,9.07455]
[1777958856356,42.22,81139.02,31.4,-0.12275,0.00011,9.07641]
[1777958859199,42.22,81135.57,31.4,-0.12313,0.00011,9.09558]
[1777958864412,42.23,81139.88,31.4,-0.12268,0.00011,9.07266]
[1777958869447,42.23,81142.86,31.4,-0.12237,0.00011,9.05709]
[1777958870575,42.23,81142.86,31.4,-0.12237,0.00011,9.05709]
[1777958872688,42.23,81142.69,31.4,-0.12239,0.00011,9.0583]
[1777958876467,42.23,81142.34,31.4,-0.12244,0.00011,9.06074]
[1777958877093,42.23,81142.06,31.4,-0.12247,0.00011,9.0624]
[1777958878893,42.23,81142.14,31.4,-0.12247,0.00011,9.06208]
[1777958882571,42.23,81141.83,31.4,-0.12251,0.00011,9.06424]
[1777958883628,42.23,81141.69,31.4,-0.12253,0.00011,9.06512]
[1777958883656,42.23,81133.17,31.4,-0.12345,0.00011,9.11191]
[1777958885560,42.23,81121.21,31.4,-0.12475,0.00011,9.17761]
[1777958886841,42.23,81121.21,31.4,-0.12475,0.00011,9.17761]
[1777958887020,42.23,81121.21,31.4,-0.12475,0.00011,9.17761]
[1777958887072,42.23,81119.41,31.4,-0.12495,0.00011,9.18745]
[1777958887204,42.23,81119.41,31.4,-0.12495,0.00011,9.18745]
[1777958887273,42.23,81119.41,31.4,-0.12495,0.00011,9.18745]
[1777958887574,42.23,81120.28,31.4,-0.12485,0.00011,9.18261]
[1777958889254,42.23,81119.74,31.4,-0.12491,0.00011,9.18578]
[1777958891718,42.24,81111.91,31.4,-0.12578,0.00011,9.22918]
[1777958897945,42.24,81110.63,31.4,-0.12594,0.00011,9.23727]
[1777958898654,42.24,81101.38,31.4,-0.12696,0.00011,9.28846]
[1777958903689,42.24,81099.28,31.4,-0.1272,0.00011,9.30041]
[1777958905339,42.24,81099.42,31.4,-0.12719,0.00011,9.29972]
[1777958911745,42.24,81100.07,31.4,-0.12706,0.00011,9.29024]
[1777958917787,42.25,81099.46,31.4,-0.12714,0.00011,9.29433]
[1777958918497,42.25,81099.46,31.4,-0.12714,0.00011,9.29433]
[1777958918794,42.25,81099.22,31.4,-0.12717,0.00011,9.29579]
[1777958923829,42.25,81102.44,31.4,-0.1268,0.00011,9.27759]
[1777958928864,42.25,81101.08,31.4,-0.12695,0.00011,9.28476]
[1777958931711,42.24,81094.87,31.4,-0.12763,0.00011,9.31879]
[1777958931744,42.24,81094.87,31.4,-0.12763,0.00011,9.31879]
[1777958931885,42.24,81095.1,31.4,-0.1276,0.00011,9.31741]
[1777958936920,42.24,81094.88,31.4,-0.12759,0.00011,9.31686]
[1777958940772,42.23,81094.64,31.4,-0.1276,0.00011,9.31716]
[1777958940833,42.23,81094.64,31.4,-0.1276,0.00011,9.31716]
[1777958940837,42.23,81094.64,31.4,-0.1276,0.00011,9.31716]
[1777958940948,42.23,81090.74,31.4,-0.12802,0.00011,9.33832]
[1777958941163,42.23,81090.74,31.4,-0.12802,0.00011,9.33832]
[1777958941388,42.23,81090.74,31.4,-0.12802,0.00011,9.33832]
[1777958941800,42.23,81090.74,31.4,-0.12802,0.00011,9.33832]
[1777958941955,42.23,81079.6,31.4,-0.12927,0.00011,9.3999]
[1777958944109,42.23,81078.51,31.4,-0.12938,0.00011,9.40549]
[1777958944537,42.23,81078.51,31.4,-0.12938,0.00011,9.40549]
[1777958944560,42.23,81078.51,31.4,-0.12938,0.00011,9.40549]
[1777958944976,42.23,81076.47,31.4,-0.12961,0.00011,9.41654]
[1777958947075,42.23,81071.48,31.4,-0.13016,0.00011,9.44401]
[1777958947079,42.23,81071.48,31.4,-0.13016,0.00011,9.44401]
[1777958947400,42.23,81068.69,31.4,-0.13047,0.00011,9.45929]
[1777958947997,42.23,81062.88,31.4,-0.13113,0.00011,9.49126]
[1777958948647,42.23,81062.88,31.4,-0.13113,0.00011,9.49126]
[1777958949704,42.23,81063.38,31.4,-0.13106,0.00011,9.48805]
[1777958950030,42.23,81063.38,31.4,-0.13106,0.00011,9.48805]
[1777958950064,42.23,81063.38,31.4,-0.13106,0.00011,9.48805]
[1777958950064,42.23,81062.43,31.4,-0.13116,0.00011,9.49297]
[1777958950391,42.23,81062.43,31.4,-0.13116,0.00011,9.49297]
[1777958954481,42.23,81062.09,31.4,-0.13119,0.00011,9.49438]
[1777958955152,42.22,81061.98,31.4,-0.1312,0.00011,9.49487]
[1777958958283,42.22,81061.03,31.4,-0.1313,0.00011,9.49981]
[1777958959586,42.22,81057.14,31.4,-0.13174,0.00011,9.52123]
[1777958959648,42.22,81057.14,31.4,-0.13174,0.00011,9.52123]
[1777958959654,42.22,81057.14,31.4,-0.13174,0.00011,9.52123]
[1777958960081,42.22,81048.25,31.4,-0.13275,0.00011,9.57037]
[1777958960149,42.22,81048.25,31.4,-0.13275,0.00011,9.57037]
[1777958960568,42.22,81048.25,31.4,-0.13275,0.00011,9.57037]
[1777958961088,42.22,81044.77,31.4,-0.13315,0.00011,9.58976]
[1777958964038,42.22,81037.37,31.4,-0.13398,0.00011,9.63012]
[1777958964750,42.22,81037.37,31.4,-0.13398,0.00011,9.63012]
[1777958970401,42.22,81035.05,31.4,-0.13422,0.00011,9.6415]
[1777958973557,42.21,81035.6,31.4,-0.13406,0.00011,9.63085]
[1777958975713,42.21,81035.14,31.4,-0.1341,0.00011,9.6328]
[1777958977933,42.21,81036.28,31.4,-0.13396,0.00011,9.62587]
[1777958977934,42.21,81036.28,31.4,-0.13396,0.00011,9.62587]
[1777958978512,42.21,81036.74,31.4,-0.13389,0.00011,9.62271]
[1777958978683,42.2,81037.09,31.4,-0.13385,0.00011,9.62046]
[1777958981230,42.18,81052.53,31.4,-0.13197,0.00011,9.52915]
[1777958983356,42.18,81054.89,31.4,-0.13169,0.00011,9.51522]
[1777958983381,42.18,81052.87,31.4,-0.13191,0.00011,9.52604]
[1777958985688,42.18,81062.68,31.4,-0.13079,0.00011,9.4714]
[1777958986533,42.18,81062.68,31.4,-0.13079,0.00011,9.4714]
[1777958986939,42.18,81067.79,31.4,-0.13021,0.00011,9.44303]
[1777958992308,42.17,81065.04,31.4,-0.13048,0.00011,9.45641]
[1777958997342,42.17,81060.89,31.4,-0.13092,0.00011,9.47778]
[1777958998886,42.17,81060.89,31.4,-0.13092,0.00011,9.47778]
[1777958998893,42.17,81060.89,31.4,-0.13092,0.00011,9.47778]
[1777958998952,42.16,81053.92,31.4,-0.1317,0.00011,9.51605]
[1777959004392,42.16,81053.18,31.4,-0.13177,0.00011,9.51909]
[1777959010151,42.16,81062.92,31.4,-0.13065,0.00011,9.46429]
[1777959010503,42.16,81062.92,31.4,-0.13065,0.00011,9.46429]
[1777959010539,42.16,81070.05,31.4,-0.12984,0.00011,9.42471]
[1777959011212,42.16,81070.05,31.4,-0.12984,0.00011,9.42471]
[1777959011291,42.16,81070.05,31.4,-0.12984,0.00011,9.42471]
[1777959011441,42.16,81070.38,31.4,-0.1298,0.00011,9.42283]
[1777959016737,42.15,81066.45,31.4,-0.13022,0.00011,9.44342]
[1777959021519,42.15,81075.4,31.4,-0.12918,0.00011,9.39213]
[1777959026554,42.14,81074.36,31.4,-0.12927,0.00011,9.3966]
[1777959029961,42.14,81063.67,31.4,-0.13046,0.00011,9.455]
[1777959030605,42.14,81063.67,31.4,-0.13046,0.00011,9.455]
[1777959030625,42.14,81063.67,31.4,-0.13046,0.00011,9.455]
[1777959030673,42.14,81053.59,31.4,-0.13159,0.00011,9.51054]
[1777959033427,42.14,81046.93,31.4,-0.13227,0.00011,9.5404]
[1777959037278,42.13,81038.73,31.4,-0.13319,0.00011,9.58486]
[1777959038298,42.13,81034.73,31.4,-0.13364,0.00011,9.6068]
[1777959039097,42.13,81030.8,31.4,-0.13408,0.00012,9.62832]
[1777959044695,42.13,81026.45,31.4,-0.13457,0.00012,9.6516]
[1777959049716,42.12,81029.81,31.4,-0.13416,0.00012,9.63221]
[1777959054751,42.12,81034.37,31.4,-0.13363,0.00011,9.60641]
[1777959059788,42.12,81032.94,31.4,-0.13379,0.00011,9.61394]
[1777959061805,42.12,81039.99,31.4,-0.13297,0.00011,9.57459]
[1777959066840,42.12,81039.82,31.4,-0.13299,0.00011,9.57537]
[1777959071875,42.12,81039.03,31.4,-0.13308,0.00011,9.57965]
[1777959076911,42.12,81041.72,31.4,-0.13277,0.00011,9.56449]
[1777959082953,42.12,81041.06,31.4,-0.13284,0.00011,9.56805]
[1777959087989,42.12,81036.19,31.4,-0.13339,0.00011,9.59493]
[1777959093024,42.12,81036.44,31.4,-0.13329,0.00011,9.58659]
[1777959098061,42.12,81029.09,31.4,-0.13413,0.00012,9.62722]
[1777959103095,42.11,81025.83,31.4,-0.13449,0.00012,9.64475]
[1777959108130,42.11,81031.91,31.4,-0.13378,0.00012,9.61049]
[1777959113165,42.11,81030.83,31.4,-0.1339,0.00012,9.61612]
[1777959118215,42.11,81029.15,31.4,-0.13408,0.00012,9.62504]
[1777959123251,42.11,81029.46,31.4,-0.13404,0.00012,9.62285]
[1777959128286,42.11,81033.59,31.4,-0.13355,0.00011,9.59951]
[1777959133321,42.1,81031.82,31.4,-0.13375,0.00012,9.60908]
[1777959138357,42.1,81030.09,31.4,-0.13394,0.00012,9.61834]
[1777959143392,42.1,81028.2,31.4,-0.13415,0.00012,9.62846]
[1777959148426,42.1,81028.58,31.4,-0.1341,0.00012,9.6258]
[1777959153479,42.1,81022.78,31.4,-0.13469,0.00012,9.65103]
[1777959159596,42.09,81020.76,31.4,-0.1349,0.00012,9.66137]
[1777959165546,42.09,81019.06,31.4,-0.13508,0.00012,9.66991]
[1777959170581,42.09,81021.28,31.4,-0.13481,0.00012,9.65699]
[1777959173303,42.09,81029.86,31.4,-0.13382,0.00012,9.609]
[1777959176623,42.09,81037.81,31.4,-0.1329,0.00011,9.56471]
[1777959181658,42.09,81036.67,31.4,-0.13303,0.00011,9.57111]
[1777959185796,42.09,81036.9,31.4,-0.13301,0.00011,9.56984]
[1777959185897,42.09,81036.62,31.4,-0.13304,0.00011,9.5714]
[1777959188974,42.09,81051.99,31.4,-0.13127,0.00011,9.48528]
[1777959189401,42.09,81051.99,31.4,-0.13127,0.00011,9.48528]
[1777959190157,42.09,81051.99,31.4,-0.13127,0.00011,9.48528]
[1777959194321,42.08,81053.76,31.4,-0.13106,0.00011,9.475]
[1777959197831,42.08,81055.31,31.4,-0.13088,0.00011,9.46594]
[1777959199207,42.08,81057.8,31.4,-0.13059,0.00011,9.452]
[1777959203522,42.08,81057.65,31.4,-0.1306,0.00011,9.45236]
[1777959204313,42.08,81043.1,31.4,-0.13225,0.00011,9.53308]
[1777959204823,42.08,81051.57,31.4,-0.13128,0.00011,9.48582]
[1777959205485,42.08,81051.57,31.4,-0.13128,0.00011,9.48582]
[1777959208416,42.08,81052.13,31.4,-0.13121,0.00011,9.48233]
[1777959215030,42.08,81054.68,31.4,-0.13084,0.00011,9.46084]
[1777959216030,42.08,81055.01,31.4,-0.1308,0.00011,9.45893]
[1777959216842,42.08,81058.07,31.4,-0.13045,0.00011,9.44187]
[1777959217416,42.08,81058.27,31.4,-0.13042,0.00011,9.44071]
[1777959219394,42.07,81059.73,31.4,-0.13026,0.00011,9.43253]
[1777959220098,42.07,81059.73,31.4,-0.13026,0.00011,9.43253]
[1777959220480,42.07,81059.39,31.4,-0.1303,0.00011,9.43439]
[1777959223956,42.07,81068.3,31.4,-0.12929,0.00011,9.38495]
[1777959228359,42.08,81070.71,31.4,-0.12902,0.00011,9.37169]
[1777959230872,42.08,81074.26,31.4,-0.12863,0.00011,9.35217]
[1777959232910,42.08,81083.62,31.4,-0.12758,0.00011,9.30052]
[1777959238059,42.08,81086.75,31.4,-0.12725,0.00011,9.28413]
[1777959243095,42.08,81077.71,31.4,-0.12828,0.00011,9.33484]
[1777959245420,42.08,81078.05,31.4,-0.12824,0.00011,9.33311]
[1777959250527,42.08,81078.07,31.4,-0.12825,0.00011,9.33339]
[1777959255430,42.09,81077.4,31.4,-0.12833,0.00011,9.33751]
[1777959255437,42.09,81077.4,31.4,-0.12833,0.00011,9.33751]
[1777959255526,42.09,81077.4,31.4,-0.12833,0.00011,9.33751]
[1777959257004,42.09,81073.56,31.4,-0.12876,0.00011,9.35885]
[1777959262229,42.09,81077.94,31.4,-0.12828,0.00011,9.33489]
[1777959267263,42.09,81078.37,31.4,-0.12824,0.00011,9.33292]
[1777959268358,42.09,81078.37,31.4,-0.12824,0.00011,9.33292]
[1777959276434,42.09,81077.88,31.4,-0.12823,0.00011,9.32963]
[1777959279617,42.09,81079.12,31.4,-0.1281,0.00011,9.32299]
[1777959283575,42.09,81080.66,31.4,-0.12793,0.00011,9.31479]
[1777959289100,42.09,81081.49,31.4,-0.12785,0.00011,9.31059]
[1777959289114,42.09,81081.49,31.4,-0.12785,0.00011,9.31059]
[1777959292102,42.09,81090.21,31.4,-0.12688,0.00011,9.26265]
[1777959296167,42.1,81100.59,31.4,-0.12575,0.00011,9.20608]
[1777959296682,42.1,81100.59,31.4,-0.12575,0.00011,9.20608]
[1777959296967,42.1,81100.59,31.4,-0.12575,0.00011,9.20608]
[1777959297412,42.1,81110.81,31.4,-0.12463,0.00011,9.14995]
[1777959298402,42.1,81110.81,31.4,-0.12463,0.00011,9.14995]
[1777959298186,42.1,81119.63,31.4,-0.12367,0.00011,9.10169]
[1777959299047,42.1,81119.63,31.4,-0.12367,0.00011,9.10169]
[1777959299119,42.1,81124.43,31.4,-0.12315,0.00011,9.07566]
[1777959299476,42.1,81124.43,31.4,-0.12315,0.00011,9.07566]
[1777959299480,42.1,81124.43,31.4,-0.12315,0.00011,9.07566]
[1777959300070,42.1,81124.43,31.4,-0.12315,0.00011,9.07566]
[1777959300120,42.1,81124.43,31.4,-0.12315,0.00011,9.07566]
[1777959300200,42.1,81124.43,31.4,-0.12315,0.00011,9.07566]
[1777959301396,42.1,81125.11,31.4,-0.12308,0.00011,9.07208]
[1777959302147,42.1,81129.3,31.4,-0.12263,0.00011,9.04911]
[1777959302869,42.1,81132.6,31.4,-0.12228,0.00011,9.03107]
[1777959306795,42.1,81133.81,31.4,-0.12215,0.00011,9.02486]
[1777959310534,42.1,81136.06,31.4,-0.12192,0.00011,9.01297]
[1777959313716,42.11,81137.15,31.4,-0.12181,0.00011,9.00731]
[1777959320169,42.11,81143.89,31.4,-0.1211,0.00011,8.97113]
[1777959323671,42.11,81129.36,31.4,-0.12267,0.00011,9.05138]
[1777959328706,42.11,81128.31,31.4,-0.12279,0.00011,9.05736]
[1777959333741,42.11,81139.13,31.4,-0.12155,0.00011,8.99132]
[1777959337211,42.11,81142.45,31.4,-0.1212,0.00011,8.97332]
[1777959337353,42.11,81142.45,31.4,-0.1212,0.00011,8.97332]
[1777959340015,42.11,81149.14,31.4,-0.12049,0.00011,8.93708]
[1777959340029,42.11,81149.14,31.4,-0.12049,0.00011,8.93708]
[1777959340324,42.11,81149.07,31.4,-0.1205,0.00011,8.93764]
[1777959340879,42.11,81149.07,31.4,-0.1205,0.00011,8.93764]
[1777959340984,42.11,81152.36,31.4,-0.12015,0.00011,8.91964]
[1777959343244,42.11,81152.66,31.4,-0.12012,0.00011,8.91828]
[1777959343447,42.12,81152.67,31.4,-0.12013,0.00011,8.91851]
[1777959343744,42.12,81152.67,31.4,-0.12013,0.00011,8.91851]
[1777959343750,42.12,81152.67,31.4,-0.12013,0.00011,8.91851]
[1777959343913,42.12,81152.67,31.4,-0.12013,0.00011,8.91851]
[1777959346661,42.12,81153.75,31.4,-0.12002,0.00011,8.9132]
[1777959351870,42.12,81155.41,31.4,-0.11985,0.00011,8.90451]
[1777959352502,42.12,81155.41,31.4,-0.11985,0.00011,8.90451]
[1777959356295,42.12,81151.97,31.4,-0.12022,0.00011,8.92352]
[1777959356548,42.12,81146.67,31.4,-0.12079,0.00011,8.95258]
[1777959361942,42.12,81148.59,31.4,-0.12059,0.00011,8.94226]
[1777959364217,42.12,81145.3,31.4,-0.12094,0.00011,8.96031]
[1777959370000,42.12,81149.22,31.4,-0.12053,0.00011,8.93913]
[1777959375037,42.12,81150.69,31.4,-0.12038,0.00011,8.93141]
[1777959377178,42.12,81150.48,31.4,-0.1204,0.00011,8.93263]
[1777959377359,42.12,81150.48,31.4,-0.1204,0.00011,8.93263]
[1777959377478,42.12,81150.48,31.4,-0.1204,0.00011,8.93263]
[1777959377520,42.12,81150.48,31.4,-0.1204,0.00011,8.93263]
[1777959377539,42.12,81162.36,31.4,-0.11914,0.00011,8.86773]
[1777959381321,42.13,81168.75,31.4,-0.11847,0.00011,8.83342]
[1777959381883,42.13,81168.74,31.4,-0.11848,0.00011,8.83369]
[1777959382378,42.13,81159.66,31.4,-0.11944,0.00011,8.88348]
[1777959384249,42.13,81153.93,31.4,-0.12006,0.00011,8.91494]
[1777959384407,42.13,81153.93,31.4,-0.12006,0.00011,8.91494]
[1777959384452,42.13,81167.46,31.4,-0.11862,0.00011,8.8411]
[1777959385451,42.13,81181.3,31.4,-0.11717,0.0001,8.76586]
[1777959386920,42.13,81179.73,31.4,-0.11734,0.0001,8.77472]
[1777959389903,42.13,81175.09,31.4,-0.11784,0.00011,8.80084]
[1777959395054,42.14,81172.98,31.4,-0.11801,0.00011,8.80696]
[1777959400506,42.14,81171.75,31.4,-0.11817,0.00011,8.81498]
[1777959400222,42.14,81159.42,31.4,-0.11948,0.00011,8.88253]
[1777959402349,42.14,81153.9,31.4,-0.12007,0.00011,8.91285]
[1777959402662,42.14,81152.68,31.4,-0.1202,0.00011,8.91963]
[1777959404359,42.14,81151.29,31.4,-0.12035,0.00011,8.92734]
[1777959408278,42.14,81143.75,31.4,-0.12117,0.00011,8.96895]
[1777959409732,42.14,81143.71,31.4,-0.12117,0.00011,8.9692]
[1777959414210,42.14,81136.22,31.4,-0.12198,0.00011,9.01021]
[1777959420087,42.14,81135.27,31.4,-0.12207,0.00011,9.01519]
[1777959422024,42.14,81131.91,31.4,-0.12243,0.00011,9.03352]
[1777959423420,42.14,81128.87,31.4,-0.12276,0.00011,9.05012]
[1777959423772,42.14,81127.2,31.4,-0.12294,0.00011,9.05939]
[1777959427972,42.14,81126.86,31.4,-0.12298,0.00011,9.06137]
[1777959428418,42.14,81126.98,31.4,-0.12297,0.00011,9.06079]
[1777959433434,42.15,81129.2,31.4,-0.12276,0.00011,9.05001]
[1777959433454,42.15,81121.81,31.4,-0.12357,0.00011,9.09095]
[1777959434553,42.15,81121.81,31.4,-0.12357,0.00011,9.09095]
[1777959434702,42.15,81116.83,31.4,-0.12412,0.00011,9.11862]
[1777959435468,42.15,81108.7,31.4,-0.12501,0.00011,9.16361]
[1777959436500,42.15,81108.7,31.4,-0.12501,0.00011,9.16361]
[1777959436540,42.15,81108.7,31.4,-0.12501,0.00011,9.16361]
[1777959437268,42.15,81103.22,31.4,-0.12562,0.00011,9.19402]
[1777959438528,42.15,81104.83,31.4,-0.12544,0.00011,9.18534]
[1777959440556,42.16,81097.51,31.4,-0.12626,0.00011,9.22607]
[1777959442176,42.16,81094.15,31.4,-0.12664,0.00011,9.24488]
[1777959442651,42.16,81092.12,31.4,-0.12686,0.00011,9.25621]
[1777959445837,42.16,81082.88,31.4,-0.1279,0.00011,9.30749]
[1777959451564,42.16,81087.66,31.4,-0.12737,0.00011,9.28128]
[1777959451580,42.16,81097.37,31.4,-0.12622,0.00011,9.22111]
[1777959457085,42.16,81098.27,31.4,-0.12613,0.00011,9.2168]
[1777959462658,42.17,81089.9,31.4,-0.12708,0.00011,9.26414]
[1777959466926,42.17,81090.4,31.4,-0.12704,0.00011,9.2618]
[1777959472728,42.17,81087.36,31.4,-0.12739,0.00011,9.27959]
[1777959477404,42.17,81088.2,31.4,-0.12731,0.00011,9.27535]
[1777959478770,42.17,81096.97,31.4,-0.12635,0.00011,9.22744]
[1777959483876,42.18,81097.77,31.4,-0.12627,0.00011,9.22389]
[1777959483921,42.18,81097.77,31.4,-0.12627,0.00011,9.22389]
[1777959484812,42.18,81105.75,31.4,-0.1254,0.00011,9.18037]
[1777959486866,42.18,81105.62,31.4,-0.12542,0.00011,9.18136]
[1777959487453,42.18,81105.62,31.4,-0.12542,0.00011,9.18136]
[1777959488136,42.18,81106.4,31.4,-0.12534,0.00011,9.17734]
[1777959491517,42.18,81106.78,31.4,-0.12531,0.00011,9.17599]
[1777959491524,42.18,81106.78,31.4,-0.12531,0.00011,9.17599]
[1777959491840,42.18,81106.85,31.4,-0.12531,0.00011,9.17589]
[1777959492229,42.18,81106.85,31.4,-0.12531,0.00011,9.17589]
[1777959492415,42.18,81106.85,31.4,-0.12531,0.00011,9.17589]
[1777959492466,42.18,81126.45,31.4,-0.12318,0.00011,9.06836]
[1777959493655,42.19,81127.98,31.4,-0.12302,0.00011,9.06039]
[1777959493975,42.19,81127.98,31.4,-0.12302,0.00011,9.06039]
[1777959494315,42.19,81127.98,31.4,-0.12302,0.00011,9.06039]
[1777959497415,42.19,81114.79,31.4,-0.12449,0.00011,9.13446]
[1777959502943,42.2,81115.17,31.4,-0.12448,0.00011,9.13438]
[1777959505280,42.2,81117.05,31.4,-0.12428,0.00011,9.12439]
[1777959505959,42.2,81116.31,31.4,-0.12437,0.00011,9.12881]
[1777959507724,42.2,81116.8,31.4,-0.12433,0.00011,9.12682]
[1777959513525,42.21,81118.1,31.4,-0.12415,0.00011,9.11482]
[1777959517042,42.22,81131.93,31.4,-0.12269,0.00011,9.04084]
[1777959517988,42.22,81131.93,31.4,-0.12269,0.00011,9.04084]
[1777959518056,42.22,81131.93,31.4,-0.12269,0.00011,9.04084]
[1777959518208,42.22,81131.93,31.4,-0.12269,0.00011,9.04084]
[1777959519213,42.22,81134.24,31.4,-0.12245,0.00011,9.02866]
[1777959520758,42.22,81133.58,31.4,-0.12253,0.00011,9.03303]
[1777959524523,42.22,81136.06,31.4,-0.12229,0.00011,9.02054]
[1777959524530,42.22,81136.06,31.4,-0.12229,0.00011,9.02054]
[1777959524574,42.22,81136.06,31.4,-0.12229,0.00011,9.02054]
[1777959524672,42.23,81135.75,31.4,-0.12233,0.00011,9.02262]
[1777959524786,42.23,81135.75,31.4,-0.12233,0.00011,9.02262]
[1777959524841,42.23,81135.75,31.4,-0.12233,0.00011,9.02262]
[1777959524875,42.23,81135.75,31.4,-0.12233,0.00011,9.02262]
[1777959524928,42.23,81135.75,31.4,-0.12233,0.00011,9.02262]
[1777959525117,42.23,81135.75,31.4,-0.12233,0.00011,9.02262]
[1777959525215,42.23,81135.75,31.4,-0.12233,0.00011,9.02262]
[1777959525219,42.23,81135.75,31.4,-0.12233,0.00011,9.02262]
[1777959525664,42.23,81170.57,31.4,-0.11861,0.00011,8.83271]
[1777959525834,42.23,81170.57,31.4,-0.11861,0.00011,8.83271]
[1777959526191,42.23,81170.57,31.4,-0.11861,0.00011,8.83271]
[1777959526641,42.23,81179.01,31.4,-0.11773,0.0001,8.78703]
[1777959527474,42.23,81179.01,31.4,-0.11773,0.0001,8.78703]
[1777959528153,42.23,81180.41,31.4,-0.11759,0.0001,8.77963]
[1777959532065,42.23,81175.17,31.4,-0.11815,0.00011,8.80892]
[1777959532249,42.23,81175.17,31.4,-0.11815,0.00011,8.80892]
[1777959534208,42.23,81178.35,31.4,-0.11782,0.00011,8.79192]
[1777959535299,42.23,81178.75,31.4,-0.11779,0.0001,8.78992]
[1777959537837,42.24,81185.22,31.4,-0.11712,0.0001,8.75542]
[1777959543245,42.24,81184.65,31.4,-0.1172,0.0001,8.75973]
[1777959548280,42.24,81183.73,31.4,-0.11732,0.0001,8.76573]
[1777959550955,42.24,81183.97,31.4,-0.1173,0.0001,8.7648]
[1777959556336,42.25,81183.61,31.4,-0.11736,0.0001,8.76787]
[1777959561371,42.25,81182.84,31.4,-0.11746,0.0001,8.77298]
[1777959564740,42.25,81182.56,31.4,-0.11749,0.0001,8.77485]
[1777959564997,42.25,81183.74,31.4,-0.11737,0.0001,8.76862]
[1777959565118,42.25,81183.74,31.4,-0.11737,0.0001,8.76862]
[1777959565153,42.25,81183.74,31.4,-0.11737,0.0001,8.76862]
[1777959565233,42.25,81183.74,31.4,-0.11737,0.0001,8.76862]
[1777959565654,42.25,81219.56,31.4,-0.11367,0.0001,8.57493]
[1777959565841,42.25,81219.56,31.4,-0.11367,0.0001,8.57493]
[1777959565884,42.25,81219.56,31.4,-0.11367,0.0001,8.57493]
[1777959565946,42.25,81219.56,31.4,-0.11367,0.0001,8.57493]
[1777959566063,42.25,81219.56,31.4,-0.11367,0.0001,8.57493]
[1777959566603,42.25,81219.56,31.4,-0.11367,0.0001,8.57493]
[1777959566660,42.25,81219.56,31.4,-0.11367,0.0001,8.57493]
[1777959566684,42.25,81219.56,31.4,-0.11367,0.0001,8.57493]
[1777959566706,42.26,81242.02,31.4,-0.1114,0.0001,8.45452]
[1777959566776,42.26,81242.02,31.4,-0.1114,0.0001,8.45452]
[1777959567179,42.26,81242.02,31.4,-0.1114,0.0001,8.45452]
[1777959567362,42.26,81242.02,31.4,-0.1114,0.0001,8.45452]
[1777959567647,42.26,81258.03,31.4,-0.1098,0.0001,8.36893]
[1777959568503,42.26,81258.03,31.4,-0.1098,0.0001,8.36893]
[1777959568678,42.26,81258.03,31.4,-0.1098,0.0001,8.36893]
[1777959568520,42.26,81269.6,31.4,-0.10865,0.0001,8.30735]
[1777959569617,42.26,81269.6,31.4,-0.10865,0.0001,8.30735]
[1777959570174,42.26,81276.61,31.4,-0.10797,0.0001,8.27032]
[1777959570479,42.26,81276.61,31.4,-0.10797,0.0001,8.27032]
[1777959570515,42.26,81287.27,31.4,-0.10693,0.0001,8.21398]
[1777959570818,42.26,81287.27,31.4,-0.10693,0.0001,8.21398]
[1777959571005,42.26,81287.27,31.4,-0.10693,0.0001,8.21398]
[1777959571093,42.26,81287.27,31.4,-0.10693,0.0001,8.21398]
[1777959571100,42.26,81287.27,31.4,-0.10693,0.0001,8.21398]
[1777959571710,42.26,81295.72,31.4,-0.10604,0.0001,8.16281]
[1777959572738,42.26,81306.19,31.4,-0.10503,0.0001,8.10763]
[1777959572752,42.26,81306.19,31.4,-0.10503,0.0001,8.10763]
[1777959573676,42.26,81306.19,31.4,-0.10503,0.0001,8.10763]
[1777959573741,42.26,81313.81,31.4,-0.1043,0.0001,8.06773]
[1777959574701,42.26,81313.81,31.4,-0.1043,0.0001,8.06773]
[1777959574729,42.26,81313.81,31.4,-0.1043,0.0001,8.06773]
[1777959574835,42.26,81314.21,31.4,-0.10427,0.0001,8.0661]
[1777959576734,42.27,81297.64,31.4,-0.1059,0.0001,8.15506]
[1777959577698,42.27,81273.86,31.4,-0.10823,0.0001,8.28208]
[1777959578026,42.27,81273.86,31.4,-0.10823,0.0001,8.28208]
[1777959578497,42.27,81262.65,31.4,-0.10935,0.0001,8.34227]
[1777959579639,42.27,81262.65,31.4,-0.10935,0.0001,8.34227]
[1777959585183,42.28,81264.53,31.4,-0.10919,0.0001,8.33365]
[1777959585591,42.28,81273.15,31.4,-0.10834,0.0001,8.28785]
[1777959586567,42.28,81303.9,31.4,-0.10534,0.0001,8.12458]
[1777959587757,42.28,81312.16,31.4,-0.10455,0.0001,8.08128]
[1777959588789,42.28,81310.94,31.4,-0.10467,0.0001,8.08821]
[1777959589762,42.28,81296.36,31.4,-0.10609,0.0001,8.16589]
[1777959590413,42.28,81296.36,31.4,-0.10609,0.0001,8.16589]
[1777959590731,42.28,81296.36,31.4,-0.10609,0.0001,8.16589]
[1777959591412,42.28,81291.22,31.4,-0.1066,0.0001,8.19351]
[1777959591604,42.28,81281.6,31.4,-0.10755,0.0001,8.24496]
[1777959592782,42.29,81278.03,31.4,-0.1079,0.0001,8.26419]
[1777959593456,42.29,81278.03,31.4,-0.1079,0.0001,8.26419]
[1777959594366,42.29,81275.36,31.4,-0.10817,0.0001,8.27861]
[1777959594587,42.29,81275.36,31.4,-0.10817,0.0001,8.27861]
[1777959594624,42.29,81265.46,31.4,-0.10915,0.0001,8.3316]
[1777959595650,42.29,81265.46,31.4,-0.10915,0.0001,8.3316]
[1777959595794,42.29,81265.46,31.4,-0.10915,0.0001,8.3316]
[1777959595692,42.29,81253.24,31.4,-0.11037,0.0001,8.39716]
[1777959596016,42.29,81253.24,31.4,-0.11037,0.0001,8.39716]
[1777959596382,42.29,81253.24,31.4,-0.11037,0.0001,8.39716]
[1777959596639,42.29,81225.36,31.4,-0.11319,0.0001,8.54717]
[1777959597800,42.29,81219.88,31.4,-0.11375,0.0001,8.57683]
[1777959598024,42.29,81219.88,31.4,-0.11375,0.0001,8.57683]
[1777959603093,42.29,81221.26,31.4,-0.11363,0.0001,8.57004]
[1777959608125,42.29,81219.85,31.4,-0.11378,0.0001,8.57811]
[1777959611936,42.29,81205.79,31.4,-0.11522,0.0001,8.65411]
[1777959613758,42.29,81216.57,31.4,-0.11412,0.0001,8.59586]
[1777959618798,42.29,81218.48,31.4,-0.11392,0.0001,8.58576]
[1777959620125,42.29,81218.48,31.4,-0.11392,0.0001,8.58576]
[1777959620812,42.29,81230.8,31.4,-0.11267,0.0001,8.51953]
[1777959625848,42.3,81232.21,31.4,-0.11254,0.0001,8.51261]
[1777959631566,42.3,81229.82,31.4,-0.11279,0.0001,8.52605]
[1777959633204,42.3,81232.26,31.4,-0.11248,0.0001,8.50661]
[1777959633388,42.3,81232.26,31.4,-0.11248,0.0001,8.50661]
[1777959636830,42.3,81223.61,31.4,-0.11337,0.0001,8.55372]
[1777959638106,42.3,81224.8,31.4,-0.11325,0.0001,8.5474]
[1777959643974,42.3,81222.53,31.4,-0.11349,0.0001,8.56016]
[1777959648577,42.3,81222.6,31.4,-0.11349,0.0001,8.55994]
[1777959648768,42.3,81222.6,31.4,-0.11349,0.0001,8.55994]
[1777959649094,42.3,81209.4,31.4,-0.11484,0.0001,8.63118]
[1777959649910,42.3,81209.4,31.4,-0.11484,0.0001,8.63118]
[1777959655052,42.3,81214.77,31.4,-0.11428,0.0001,8.60174]
[1777959660087,42.3,81217.43,31.4,-0.11401,0.0001,8.58751]
[1777959663809,42.3,81204.51,31.4,-0.11534,0.0001,8.65725]
[1777959664370,42.3,81204.51,31.4,-0.11534,0.0001,8.65725]
[1777959664814,42.3,81183.43,31.4,-0.11753,0.0001,8.77132]
[1777959665449,42.3,81172.59,31.4,-0.11866,0.00011,8.82996]
[1777959671167,42.3,81172.01,31.4,-0.11869,0.00011,8.83126]
[1777959671930,42.3,81172.01,31.4,-0.11869,0.00011,8.83126]
[1777959672800,42.3,81172.01,31.4,-0.11869,0.00011,8.83126]
[1777959676423,42.29,81171.53,31.4,-0.11872,0.00011,8.83272]
[1777959676525,42.29,81169.47,31.4,-0.11893,0.00011,8.84365]
[1777959677076,42.29,81169.47,31.4,-0.11893,0.00011,8.84365]
[1777959677211,42.29,81169.14,31.4,-0.11897,0.00011,8.84542]
[1777959681239,42.29,81180.8,31.4,-0.11772,0.0001,8.78093]
[1777959683649,42.29,81185.69,31.4,-0.1172,0.0001,8.7542]
[1777959683701,42.29,81191.12,31.4,-0.11663,0.0001,8.72461]
[1777959685510,42.28,81199.78,31.4,-0.11572,0.0001,8.67703]
[1777959686040,42.28,81199.78,31.4,-0.11572,0.0001,8.67703]
[1777959686393,42.28,81199.78,31.4,-0.11572,0.0001,8.67703]
[1777959686514,42.28,81201.25,31.4,-0.11556,0.0001,8.66877]
[1777959692316,42.28,81201.18,31.4,-0.11549,0.0001,8.66227]
[1777959695570,42.28,81205.35,31.4,-0.11506,0.0001,8.63967]
[1777959695682,42.28,81206.12,31.4,-0.11498,0.0001,8.63551]
[1777959695945,42.28,81206.12,31.4,-0.11498,0.0001,8.63551]
[1777959696578,42.28,81206.12,31.4,-0.11498,0.0001,8.63551]
[1777959698453,42.28,81214.13,31.4,-0.11414,0.0001,8.59154]
[1777959699722,42.28,81214.13,31.4,-0.11414,0.0001,8.59154]
[1777959700840,42.28,81219.7,31.4,-0.11357,0.0001,8.5613]
[1777959701380,42.28,81232.82,31.4,-0.11223,0.0001,8.49066]
[1777959702066,42.28,81232.82,31.4,-0.11223,0.0001,8.49066]
[1777959703236,42.28,81233.46,31.4,-0.11217,0.0001,8.48743]
[1777959706247,42.28,81227.67,31.4,-0.11277,0.0001,8.51915]
[1777959706254,42.28,81227.67,31.4,-0.11277,0.0001,8.51915]
[1777959711451,42.28,81228.0,31.4,-0.11275,0.0001,8.51822]
[1777959716487,42.29,81228.05,31.4,-0.11276,0.0001,8.51862]
[1777959717089,42.29,81228.05,31.4,-0.11276,0.0001,8.51862]
[1777959722158,42.29,81224.4,31.4,-0.11314,0.0001,8.5388]
[1777959722300,42.29,81224.4,31.4,-0.11314,0.0001,8.5388]
[1777959723898,42.29,81219.62,31.4,-0.11363,0.0001,8.56464]
[1777959726098,42.29,81212.11,31.4,-0.1144,0.0001,8.60518]
[1777959727005,42.29,81212.32,31.4,-0.11438,0.0001,8.60404]
[1777959731829,42.29,81220.59,31.4,-0.11353,0.0001,8.55937]
[1777959733606,42.29,81227.88,31.4,-0.11279,0.0001,8.52029]
[1777959738641,42.29,81221.64,31.4,-0.11343,0.0001,8.55434]
[1777959743675,42.29,81221.48,31.4,-0.11346,0.0001,8.55553]
[1777959745805,42.29,81213.53,31.4,-0.11427,0.0001,8.5985]
[1777959746701,42.29,81202.0,31.4,-0.11546,0.0001,8.66077]
[1777959751735,42.29,81190.31,31.4,-0.11659,0.0001,8.71694]
[1777959752371,42.29,81190.31,31.4,-0.11659,0.0001,8.71694]
[1777959752742,42.29,81187.68,31.4,-0.11686,0.0001,8.73104]
[1777959756641,42.29,81189.28,31.4,-0.1167,0.0001,8.72272]
[1777959757582,42.29,81189.56,31.4,-0.11668,0.0001,8.72133]
[1777959758450,42.29,81191.57,31.4,-0.11647,0.0001,8.71058]
[1777959758783,42.29,81195.38,31.4,-0.11608,0.0001,8.6901]
[1777959760067,42.29,81195.02,31.4,-0.11611,0.0001,8.69197]
[1777959763228,42.29,81194.38,31.4,-0.11617,0.0001,8.69518]
[1777959764826,42.29,81202.8,31.4,-0.1153,0.0001,8.64946]
[1777959765833,42.29,81214.51,31.4,-0.11409,0.0001,8.58621]
[1777959770541,42.29,81215.86,31.4,-0.11396,0.0001,8.57925]
[1777959770868,42.29,81206.8,31.4,-0.11489,0.0001,8.62822]
[1777959771326,42.29,81206.8,31.4,-0.11489,0.0001,8.62822]
[1777959771875,42.29,81201.72,31.4,-0.11542,0.0001,8.65568]
[1777959774896,42.29,81191.82,31.4,-0.11646,0.0001,8.70994]
[1777959779931,42.3,81191.68,31.4,-0.11649,0.0001,8.71151]
[1777959781586,42.3,81191.72,31.4,-0.11649,0.0001,8.71145]
[1777959781945,42.3,81183.04,31.4,-0.1174,0.0001,8.75867]
[1777959783958,42.3,81174.62,31.4,-0.11829,0.00011,8.80499]
[1777959785508,42.3,81174.72,31.4,-0.11828,0.00011,8.80467]
[1777959789633,42.3,81178.22,31.4,-0.11792,0.00011,8.78596]
[1777959793125,42.3,81172.64,31.4,-0.11853,0.00011,8.8171]
[1777959793763,42.3,81172.64,31.4,-0.11853,0.00011,8.8171]
[1777959795814,42.3,81161.95,31.4,-0.11966,0.00011,8.87545]
[1777959795835,42.3,81161.95,31.4,-0.11966,0.00011,8.87545]
[1777959796777,42.31,81159.15,31.4,-0.11996,0.00011,8.89097]
[1777959796785,42.31,81159.15,31.4,-0.11996,0.00011,8.89097]
[1777959796810,42.31,81159.15,31.4,-0.11996,0.00011,8.89097]
[1777959796827,42.31,81159.15,31.4,-0.11996,0.00011,8.89097]
[1777959796885,42.31,81159.41,31.4,-0.11993,0.00011,8.88948]
[1777959797781,42.31,81159.41,31.4,-0.11993,0.00011,8.88948]
[1777959798795,42.31,81159.12,31.4,-0.11997,0.00011,8.89123]
[1777959799264,42.31,81156.81,31.4,-0.12022,0.00011,8.90399]
[1777959805122,42.31,81152.88,31.4,-0.12065,0.00011,8.92637]
[1777959807446,42.31,81153.03,31.4,-0.12064,0.00011,8.92568]
[1777959808216,42.31,81152.63,31.4,-0.12069,0.00011,8.92799]
[1777959808265,42.31,81152.03,31.4,-0.12075,0.00011,8.93138]
[1777959809006,42.31,81152.03,31.4,-0.12075,0.00011,8.93138]
[1777959809023,42.31,81152.03,31.4,-0.12075,0.00011,8.93138]
[1777959810772,42.31,81147.44,31.4,-0.12124,0.00011,8.95629]
[1777959813462,42.31,81142.48,31.4,-0.12169,0.00011,8.97619]
[1777959813562,42.31,81142.23,31.4,-0.12171,0.00011,8.97737]
[1777959817164,42.31,81142.93,31.4,-0.12164,0.00011,8.97375]
[1777959817206,42.31,81142.91,31.4,-0.12165,0.00011,8.97393]
[1777959819304,42.31,81142.28,31.4,-0.12171,0.00011,8.97717]
[1777959819340,42.31,81141.98,31.4,-0.12174,0.00011,8.97862]
[1777959820596,42.31,81141.98,31.4,-0.12174,0.00011,8.97862]
[1777959820819,42.31,81141.98,31.4,-0.12174,0.00011,8.97862]
[1777959820920,42.31,81142.47,31.4,-0.12169,0.00011,8.976]
[1777959826828,42.31,81142.32,31.4,-0.1217,0.00011,8.97691]
[1777959832723,42.31,81141.26,31.4,-0.12183,0.00011,8.98307]
[1777959832867,42.31,81133.97,31.4,-0.12261,0.00011,9.02293]
[1777959833318,42.31,81124.75,31.4,-0.12362,0.00011,9.07359]
[1777959835543,42.31,81124.35,31.4,-0.12366,0.00011,9.07594]
[1777959839360,42.31,81116.12,31.4,-0.12457,0.00011,9.12176]
[1777959844395,42.32,81116.58,31.4,-0.12454,0.00011,9.11988]
[1777959846918,42.32,81109.28,31.4,-0.12534,0.00011,9.1602]
[1777959852792,42.32,81108.19,31.4,-0.12547,0.00011,9.16667]
[1777959852885,42.32,81108.19,31.4,-0.12547,0.00011,9.16667]
[1777959855075,42.32,81102.55,31.4,-0.1261,0.00011,9.19786]
[1777959857232,42.32,81095.35,31.4,-0.12689,0.00011,9.23747]
[1777959860623,42.32,81087.59,31.4,-0.12775,0.00011,9.28003]
[1777959862736,42.32,81086.77,31.4,-0.12784,0.00011,9.28441]
[1777959862783,42.32,81074.45,31.4,-0.12921,0.00011,9.35216]
[1777959867558,42.32,81064.97,31.4,-0.13026,0.00011,9.4034]
[1777959870576,42.31,81073.46,31.4,-0.12929,0.00011,9.35586]
[1777959874369,42.31,81073.58,31.4,-0.12919,0.00011,9.34798]
[1777959874376,42.31,81073.58,31.4,-0.12919,0.00011,9.34798]
[1777959876619,42.31,81062.22,31.4,-0.13046,0.00011,9.40999]
[1777959881654,42.3,81060.66,31.4,-0.13061,0.00011,9.41729]
[1777959885468,42.3,81056.38,31.4,-0.13107,0.00011,9.44002]
[1777959888937,42.3,81054.43,31.4,-0.13128,0.00011,9.44982]
[1777959889037,42.3,81045.91,31.4,-0.13224,0.00011,9.49658]
[1777959893738,42.29,81037.19,31.4,-0.13319,0.00011,9.54278]
[1777959898773,42.28,81037.14,31.4,-0.13315,0.00011,9.54076]
[1777959903808,42.27,81032.39,31.4,-0.13365,0.00011,9.5648]
[1777959907836,42.22,81039.49,31.4,-0.13255,0.00011,9.51125]
[1777959912871,42.15,81032.98,31.4,-0.1329,0.00011,9.52762]
[1777959915666,42.12,81032.95,31.4,-0.13273,0.00011,9.51962]
[1777959916077,42.1,81025.34,31.4,-0.13353,0.00012,9.55792]
[1777959916900,42.1,81017.32,31.4,-0.13445,0.00012,9.60234]
[1777959917907,42.09,81010.2,31.4,-0.13522,0.00012,9.63922]
[1777959919560,42.08,81009.05,31.4,-0.13529,0.00012,9.64238]
[1777959919921,42.07,81007.8,31.4,-0.13537,0.00012,9.6461]
[1777959922942,42.05,80996.3,31.4,-0.13664,0.00012,9.70662]
[1777959927977,42.05,80985.77,31.4,-0.13786,0.00012,9.76441]
[1777959929048,42.04,80975.64,31.4,-0.13901,0.00012,9.8184]
[1777959932009,42.01,80984.04,31.4,-0.13774,0.00012,9.75512]
[1777959934023,42.0,80991.12,31.4,-0.13685,0.00012,9.71285]
[1777959939136,41.99,80997.0,31.4,-0.13614,0.00012,9.67927]
[1777959942761,41.99,81007.33,31.4,-0.1349,0.00012,9.61977]
[1777959947116,41.99,80993.55,31.4,-0.1365,0.00012,9.69638]
[1777959951144,41.98,80983.21,31.4,-0.1377,0.00012,9.7535]
[1777959956326,41.95,80982.22,31.4,-0.13765,0.00012,9.75073]
[1777959961369,41.94,80980.22,31.4,-0.13781,0.00012,9.75838]
[1777959962033,41.94,80971.02,31.4,-0.1389,0.00012,9.80969]
[1777959964149,41.94,80963.78,31.4,-0.13975,0.00012,9.84961]
[1777959964960,41.93,80972.67,31.4,-0.13868,0.00012,9.79936]
[1777959970056,41.93,80974.18,31.4,-0.13848,0.00012,9.79001]
[1777959971286,41.93,80963.67,31.4,-0.13972,0.00012,9.84807]
[1777959976321,41.89,80962.03,31.4,-0.13973,0.00012,9.84823]
[1777959981335,41.84,80959.04,31.4,-0.13979,0.00012,9.85106]
[1777959986849,41.78,80959.16,31.4,-0.13943,0.00012,9.83347]
[1777959992434,41.77,80959.61,31.4,-0.13925,0.00012,9.822]
[1777959997468,41.76,80956.87,31.4,-0.13955,0.00012,9.83582]
[1777960002504,41.76,80956.88,31.4,-0.13951,0.00012,9.83411]
[1777960007543,41.73,80954.29,31.4,-0.13968,0.00012,9.84176]
[1777960010564,41.73,80944.46,31.4,-0.14084,0.00012,9.89623]
[1777960015599,41.72,80940.88,31.4,-0.14123,0.00012,9.91437]
[1777960020634,41.71,80943.98,31.4,-0.14081,0.00012,9.8947]
[1777960023655,41.7,80952.04,31.4,-0.13974,0.00012,9.84474]
[1777960027105,41.66,80966.58,31.4,-0.13779,0.00012,9.75257]
[1777960029697,41.66,80977.19,31.4,-0.13652,0.00012,9.69216]
[1777960032718,41.66,80984.18,31.4,-0.13568,0.00012,9.65243]
[1777960037753,41.65,80984.04,31.4,-0.13569,0.00012,9.6528]
[1777960040999,41.65,80982.05,31.4,-0.13592,0.00012,9.66384]
[1777960041022,41.65,80981.75,31.4,-0.13596,0.00012,9.66543]
[1777960041748,41.65,80981.75,31.4,-0.13596,0.00012,9.66543]
[1777960042019,41.65,80989.02,31.4,-0.13509,0.00012,9.62413]
[1777960047336,41.65,80985.69,31.4,-0.13545,0.00012,9.6414]
[1777960053865,41.64,80984.95,31.4,-0.13542,0.00012,9.63675]
[1777960058356,41.64,80982.65,31.4,-0.13567,0.00012,9.64853]
[1777960058900,41.63,80983.68,31.4,-0.13554,0.00012,9.64241]
[1777960063035,41.63,80963.06,31.4,-0.13799,0.00012,9.75846]
[1777960063935,41.63,80948.98,31.4,-0.13967,0.00012,9.83778]
[1777960068952,41.63,80946.38,31.4,-0.13996,0.00012,9.85113]
[1777960070096,41.63,80941.99,31.4,-0.14048,0.00012,9.87562]
[1777960070152,41.62,80930.08,31.4,-0.14192,0.00012,9.94265]
[1777960076023,41.58,80924.77,31.4,-0.14232,0.00012,9.96116]
[1777960076391,41.58,80924.77,31.4,-0.14232,0.00012,9.96116]
[1777960078350,41.58,80925.72,31.4,-0.1422,0.00012,9.95525]
[1777960079044,41.58,80925.22,31.4,-0.14225,0.00012,9.95783]
[1777960083072,41.54,80938.71,31.4,-0.1404,0.00012,9.87137]
[1777960085086,41.54,80945.9,31.4,-0.13952,0.00012,9.82999]
[1777960089235,41.53,80926.88,31.4,-0.1418,0.00012,9.9366]
[1777960095156,41.46,80921.66,31.4,-0.14204,0.00012,9.94732]
[1777960097137,41.46,80921.78,31.4,-0.14202,0.00012,9.94621]
[1777960097232,41.46,80921.78,31.4,-0.14202,0.00012,9.94621]
[1777960097250,41.46,80921.78,31.4,-0.14202,0.00012,9.94621]
[1777960097246,41.46,80920.83,31.4,-0.14212,0.00012,9.95118]
[1777960098177,41.46,80920.9,31.4,-0.14212,0.00012,9.95078]
[1777960103211,41.46,80922.84,31.4,-0.14188,0.00012,9.9398]
[1777960106667,41.46,80921.88,31.4,-0.142,0.00012,9.94529]
[1777960107240,41.46,80921.55,31.4,-0.14204,0.00012,9.94742]
[1777960107677,41.46,80921.55,31.4,-0.14204,0.00012,9.94742]
[1777960108247,41.45,80915.15,31.4,-0.14278,0.00012,9.98169]
[1777960111201,41.45,80921.91,31.4,-0.14195,0.00012,9.9428]
[1777960111268,41.45,80922.31,31.4,-0.14182,0.00012,9.93398]
[1777960111823,41.45,80922.31,31.4,-0.14182,0.00012,9.93398]
[1777960113442,41.45,80922.38,31.4,-0.14177,0.00012,9.93135]
[1777960114289,41.44,80927.11,31.4,-0.14119,0.00012,9.90426]
[1777960118317,41.44,80939.24,31.4,-0.13968,0.00012,9.83385]
[1777960120087,41.44,80939.24,31.4,-0.13967,0.00012,9.83349]
[1777960120652,41.44,80942.49,31.4,-0.13927,0.00012,9.81476]
[1777960123627,41.43,80941.13,31.4,-0.13942,0.00012,9.82169]
[1777960124542,41.43,80940.63,31.4,-0.13948,0.00012,9.82426]
[1777960126569,41.43,80952.19,31.4,-0.13806,0.00012,9.75785]
[1777960131866,41.43,80953.18,31.4,-0.13793,0.00012,9.75152]
[1777960137580,41.42,80953.03,31.4,-0.13793,0.00012,9.75134]
[1777960139810,41.42,80945.7,31.4,-0.13881,0.00012,9.79278]
[1777960145510,41.42,80945.23,31.4,-0.13883,0.00012,9.79358]
[1777960148162,41.42,80950.97,31.4,-0.13813,0.00012,9.76077]
[1777960148264,41.41,80954.07,31.4,-0.13775,0.00012,9.743]
[1777960152727,41.41,80952.52,31.4,-0.13791,0.00012,9.75022]
[1777960154452,41.41,80961.21,31.4,-0.13685,0.00012,9.70016]
[1777960155276,41.41,80961.21,31.4,-0.13685,0.00012,9.70016]
[1777960155580,41.4,80961.06,31.4,-0.13686,0.00012,9.70062]
[1777960156588,41.4,80953.67,31.4,-0.13774,0.00012,9.74248]
[1777960161623,41.4,80959.14,31.4,-0.13707,0.00012,9.71069]
[1777960165856,41.4,80965.16,31.4,-0.13635,0.00012,9.67629]
[1777960165957,41.4,80966.6,31.4,-0.13617,0.00012,9.66807]
[1777960167306,41.4,80966.6,31.4,-0.13617,0.00012,9.66807]
[1777960167852,41.4,80967.85,31.4,-0.13602,0.00012,9.6607]
[1777960168376,41.4,80967.4,31.4,-0.13607,0.00012,9.66321]
[1777960168672,41.4,80963.21,31.4,-0.13657,0.00012,9.6867]
[1777960169679,41.4,80955.82,31.4,-0.13745,0.00012,9.72856]
[1777960174714,41.4,80952.75,31.4,-0.13773,0.00012,9.73855]
[1777960179818,41.39,80952.71,31.4,-0.13772,0.00012,9.73819]
[1777960185161,41.39,80954.77,31.4,-0.13746,0.00012,9.72584]
[1777960190827,41.39,80953.7,31.4,-0.13757,0.00012,9.731]
[1777960195861,41.39,80953.78,31.4,-0.13755,0.00012,9.7299]
[1777960200902,41.38,80961.14,31.4,-0.13665,0.00012,9.68762]
[1777960202359,41.38,80961.14,31.4,-0.13665,0.00012,9.68762]
[1777960202913,41.38,80960.28,31.4,-0.13675,0.00012,9.69212]
[1777960203536,41.38,80960.28,31.4,-0.13675,0.00012,9.69212]
[1777960203621,41.38,80960.28,31.4,-0.13675,0.00012,9.69212]
[1777960203920,41.38,80960.65,31.4,-0.1367,0.00012,9.6897]
[1777960207948,41.38,80967.86,31.4,-0.13583,0.00012,9.64856]
[1777960209344,41.38,80967.86,31.4,-0.13583,0.00012,9.64856]
[1777960209387,41.38,80967.9,31.4,-0.13583,0.00012,9.64831]
[1777960210326,41.38,80975.05,31.4,-0.13497,0.00012,9.6075]
[1777960210460,41.38,80975.05,31.4,-0.13497,0.00012,9.6075]
[1777960211252,41.38,80979.64,31.4,-0.13443,0.00012,9.58128]
[1777960213206,41.38,80979.54,31.4,-0.13444,0.00012,9.58191]
[1777960213360,41.38,80981.77,31.4,-0.13418,0.00012,9.56935]
[1777960214362,41.38,80981.77,31.4,-0.13418,0.00012,9.56935]
[1777960214978,41.38,80983.6,31.4,-0.13396,0.00012,9.55883]
[1777960220211,41.38,80986.09,31.4,-0.13365,0.00012,9.54411]
[1777960220714,41.38,80985.27,31.4,-0.13375,0.00012,9.54865]
[1777960221460,41.38,80983.72,31.4,-0.13393,0.00012,9.55731]
[1777960222774,41.37,80983.47,31.4,-0.13395,0.00012,9.55861]
[1777960228088,41.37,80982.11,31.4,-0.1341,0.00012,9.56555]
[1777960233123,41.37,80979.89,31.4,-0.13427,0.00012,9.57084]
[1777960238172,41.37,80980.52,31.4,-0.13419,0.00012,9.56661]
[1777960241193,41.37,80989.16,31.4,-0.13316,0.00012,9.51736]
[1777960246227,41.37,80989.06,31.4,-0.13317,0.00012,9.51768]
[1777960251298,41.36,80987.85,31.4,-0.13331,0.00012,9.52433]
[1777960251397,41.36,80987.85,31.4,-0.13331,0.00012,9.52433]
[1777960251619,41.36,80988.13,31.4,-0.13327,0.00012,9.52269]
[1777960252429,41.36,81000.3,31.4,-0.13185,0.00012,9.45377]
[1777960252972,41.36,81000.3,31.4,-0.13185,0.00012,9.45377]
[1777960253035,41.36,81000.3,31.4,-0.13185,0.00012,9.45377]
[1777960253218,41.36,81000.3,31.4,-0.13185,0.00012,9.45377]
[1777960254541,41.36,80998.97,31.4,-0.132,0.00012,9.4614]
[1777960255456,41.37,81016.71,31.4,-0.12994,0.00012,9.3612]
[1777960256304,41.36,81025.0,31.4,-0.12899,0.00011,9.31437]
[1777960258591,41.36,81024.99,31.4,-0.12899,0.00011,9.31446]
[1777960258794,41.36,81024.99,31.4,-0.12899,0.00011,9.31446]
[1777960259008,41.36,81024.99,31.4,-0.12899,0.00011,9.31446]
[1777960259422,41.37,81048.64,31.4,-0.12629,0.00011,9.18132]
[1777960259624,41.37,81048.64,31.4,-0.12629,0.00011,9.18132]
[1777960260065,41.37,81048.64,31.4,-0.12629,0.00011,9.18132]
[1777960261080,41.36,81054.1,31.4,-0.12567,0.00011,9.15058]
[1777960261085,41.36,81054.1,31.4,-0.12567,0.00011,9.15058]
[1777960261339,41.36,81052.58,31.4,-0.12585,0.00011,9.15911]
[1777960263432,41.37,81051.72,31.4,-0.12595,0.00011,9.16416]
[1777960264360,41.37,81051.21,31.4,-0.12601,0.00011,9.16741]
[1777960265308,41.37,81051.21,31.4,-0.12601,0.00011,9.16741]
[1777960266761,41.37,81050.7,31.4,-0.12609,0.00011,9.17115]
[1777960267381,41.37,81050.75,31.4,-0.12609,0.00011,9.17129]
[1777960268695,41.37,81051.1,31.4,-0.12605,0.00011,9.16949]
[1777960269395,41.37,81046.37,31.4,-0.12659,0.00011,9.19624]
[1777960269840,41.37,81046.37,31.4,-0.12659,0.00011,9.19624]
[1777960270780,41.37,81045.82,31.4,-0.12665,0.00011,9.19922]
[1777960271409,41.37,81043.08,31.4,-0.12696,0.00011,9.21451]
[1777960276451,41.37,81033.7,31.4,-0.12804,0.00011,9.26791]
[1777960281489,41.37,81033.88,31.4,-0.12803,0.00011,9.26711]
[1777960286524,41.38,81035.45,31.4,-0.12785,0.00011,9.25858]
[1777960291108,41.38,81034.82,31.4,-0.12793,0.00011,9.26234]
[1777960296597,41.38,81033.39,31.4,-0.12803,0.00011,9.26426]
[1777960301942,41.38,81033.16,31.4,-0.12806,0.00011,9.26599]
[1777960307674,41.38,81036.7,31.4,-0.12768,0.00011,9.24688]
[1777960312709,41.38,81035.6,31.4,-0.12781,0.00011,9.25364]
[1777960317744,41.39,81035.11,31.4,-0.12788,0.00011,9.25693]
[1777960321122,41.39,81035.43,31.4,-0.12785,0.00011,9.25533]
[1777960321300,41.39,81035.43,31.4,-0.12785,0.00011,9.25533]
[1777960321389,41.39,81035.43,31.4,-0.12785,0.00011,9.25543]
[1777960322461,41.39,81035.43,31.4,-0.12785,0.00011,9.25543]
[1777960321772,41.39,81022.17,31.4,-0.12938,0.00012,9.33046]
[1777960322790,41.39,81022.17,31.4,-0.12938,0.00012,9.33046]
[1777960324826,41.39,81014.95,31.4,-0.13022,0.00012,9.37161]
[1777960324827,41.39,81014.95,31.4,-0.13022,0.00012,9.37161]
[1777960330032,41.39,81023.32,31.4,-0.12927,0.00012,9.32543]
[1777960330054,41.39,81023.32,31.4,-0.12927,0.00012,9.32543]
[1777960330835,41.4,81014.4,31.4,-0.13031,0.00012,9.37619]
[1777960335870,41.4,81011.42,31.4,-0.13067,0.00012,9.39378]
[1777960337403,41.4,81011.42,31.4,-0.13067,0.00012,9.39378]
[1777960337504,41.4,81011.42,31.4,-0.13067,0.00012,9.39392]
[1777960339967,41.4,81011.79,31.4,-0.13065,0.00012,9.3926]
[1777960340068,41.4,81011.75,31.4,-0.13066,0.00012,9.39321]
[1777960343336,41.4,81009.73,31.4,-0.1309,0.00012,9.40488]
[1777960343349,41.4,81009.5,31.4,-0.13093,0.00012,9.4063]
[1777960344459,41.4,81009.5,31.4,-0.13093,0.00012,9.4063]
[1777960344561,41.41,81009.97,31.4,-0.13088,0.00012,9.40402]
[1777960345145,41.41,81009.97,31.4,-0.13088,0.00012,9.40402]
[1777960345229,41.41,81009.97,31.4,-0.13088,0.00012,9.40415]
[1777960345644,41.41,81009.97,31.4,-0.13088,0.00012,9.40415]
[1777960345940,41.41,81009.93,31.4,-0.13089,0.00012,9.40475]
[1777960351399,41.41,81009.64,31.4,-0.13094,0.00012,9.40689]
[1777960351403,41.41,81007.46,31.4,-0.13112,0.00012,9.41262]
[1777960351982,41.42,80999.38,31.4,-0.13213,0.00012,9.46175]
[1777960353996,41.44,81008.36,31.4,-0.1312,0.00012,9.41657]
[1777960359031,41.5,81005.94,31.4,-0.1318,0.00012,9.44634]
[1777960364574,41.54,81005.02,31.4,-0.13215,0.00012,9.46312]
[1777960367862,41.58,80996.92,31.4,-0.13329,0.00012,9.51856]
[1777960373128,41.58,80993.67,31.4,-0.13369,0.00012,9.53785]
[1777960378163,41.58,80997.02,31.4,-0.13332,0.00012,9.51981]
[1777960383198,41.59,81001.93,31.4,-0.13276,0.00012,9.49313]
[1777960388202,41.59,81005.06,31.4,-0.13242,0.00012,9.47641]
[1777960389843,41.6,81014.42,31.4,-0.13139,0.00012,9.42684]
[1777960390384,41.6,81014.42,31.4,-0.13139,0.00012,9.42684]
[1777960390482,41.61,81013.57,31.4,-0.13155,0.00012,9.43467]
[1777960391627,41.61,81013.98,31.4,-0.13152,0.00012,9.43299]
[1777960391917,41.61,81013.98,31.4,-0.13152,0.00012,9.43299]
[1777960391923,41.61,81013.98,31.4,-0.13152,0.00012,9.43299]
[1777960392262,41.61,81014.18,31.4,-0.13149,0.00012,9.43193]
[1777960397297,41.62,81012.7,31.4,-0.13167,0.00012,9.44052]
[1777960398310,41.62,81012.7,31.4,-0.13167,0.00012,9.44052]
[1777960404346,41.62,81012.23,31.4,-0.13173,0.00012,9.44343]
[1777960405613,41.62,81012.23,31.4,-0.13173,0.00012,9.44343]
[1777960405619,41.62,81008.68,31.4,-0.13214,0.00012,9.46341]
[1777960405910,41.62,81008.68,31.4,-0.13214,0.00012,9.46341]
[1777960406609,41.62,81008.68,31.4,-0.13214,0.00012,9.46341]
[1777960406360,41.62,80995.17,31.4,-0.13372,0.00012,9.53942]
[1777960407367,41.62,80990.05,31.4,-0.13432,0.00012,9.56814]
[1777960409381,41.62,80982.17,31.4,-0.13525,0.00012,9.61269]
[1777960415423,41.62,80983.67,31.4,-0.135,0.00012,9.59781]
[1777960422079,41.62,80986.33,31.4,-0.1347,0.00012,9.58311]
[1777960427508,41.62,80990.36,31.4,-0.13424,0.00012,9.56104]
[1777960432543,41.62,80991.38,31.4,-0.13413,0.00012,9.55589]
[1777960437578,41.63,80991.89,31.4,-0.13408,0.00012,9.55358]
[1777960442613,41.63,80991.11,31.4,-0.13418,0.00012,9.55857]
[1777960447648,41.63,80990.7,31.4,-0.13424,0.00012,9.56141]
[1777960452683,41.63,80995.86,31.4,-0.13365,0.00012,9.53297]
[1777960457718,41.63,80993.81,31.4,-0.1339,0.00012,9.54519]
[1777960462757,41.64,80997.95,31.4,-0.13343,0.00012,9.52248]
[1777960467793,41.64,81002.4,31.4,-0.13293,0.00012,9.49819]
[1777960471863,41.64,81009.68,31.4,-0.13202,0.00012,9.45151]
[1777960475934,41.65,81011.96,31.4,-0.13177,0.00012,9.43941]
[1777960476036,41.65,81012.21,31.4,-0.13175,0.00012,9.43826]
[1777960479679,41.65,81016.03,31.4,-0.13131,0.00012,9.41686]
[1777960488940,41.65,81022.56,31.4,-0.13057,0.00012,9.38109]
[1777960493975,41.65,81022.36,31.4,-0.1306,0.00012,9.3826]
[1777960499010,41.65,81016.26,31.4,-0.13131,0.00012,9.41705]
[1777960501050,41.65,81016.12,31.4,-0.13133,0.00012,9.41786]
[1777960501055,41.65,81015.79,31.4,-0.13137,0.00012,9.41973]
[1777960506657,41.66,81013.02,31.4,-0.13171,0.00012,9.43623]
[1777960517827,41.66,81012.84,31.4,-0.13177,0.00012,9.4393]
[1777960524186,41.67,81010.16,31.4,-0.13211,0.00012,9.45597]
[1777960529221,41.67,81002.69,31.4,-0.133,0.00012,9.49868]
[1777960534256,41.67,81002.91,31.4,-0.13291,0.00012,9.4912]
[1777960539523,41.67,81003.44,31.4,-0.13285,0.00012,9.48865]
[1777960545332,41.68,81002.86,31.4,-0.13294,0.00012,9.49266]
[1777960550368,41.68,81001.82,31.4,-0.13307,0.00012,9.499]
[1777960555484,41.68,81002.35,31.4,-0.13301,0.00012,9.49623]
[1777960563027,41.68,81002.17,31.4,-0.13304,0.00012,9.49778]
[1777960569199,41.69,81001.36,31.4,-0.13316,0.00012,9.50338]
[1777960574536,41.69,81001.27,31.4,-0.13318,0.00012,9.50459]
[1777960577288,41.69,81000.96,31.4,-0.13322,0.00012,9.50653]
[1777960577607,41.69,81000.96,31.4,-0.13322,0.00012,9.50653]
[1777960579381,41.69,81001.4,31.4,-0.13317,0.00012,9.50425]
[1777960579463,41.69,81001.4,31.4,-0.13317,0.00012,9.50425]
[1777960579464,41.69,81001.4,31.4,-0.13317,0.00012,9.50425]
[1777960579476,41.69,81001.4,31.4,-0.13317,0.00012,9.50425]
[1777960579550,41.69,81001.4,31.4,-0.13317,0.00012,9.50425]
[1777960579587,41.69,80967.94,31.4,-0.13712,0.00012,9.69262]
[1777960579990,41.69,80967.94,31.4,-0.13712,0.00012,9.69262]
[1777960580578,41.69,80960.2,31.4,-0.13805,0.00012,9.73631]
[1777960581459,41.69,80960.2,31.4,-0.13805,0.00012,9.73631]
[1777960581585,41.69,80963.37,31.4,-0.13768,0.00012,9.71866]
[1777960586620,41.69,80964.33,31.4,-0.13756,0.00012,9.71341]
[1777960591654,41.69,80968.6,31.4,-0.13698,0.00012,9.68278]
[1777960594907,41.69,80968.04,31.4,-0.13705,0.00012,9.68619]
[1777960595940,41.69,80967.63,31.4,-0.13711,0.00012,9.68858]
[1777960596690,41.69,80967.48,31.4,-0.13712,0.00012,9.6895]
[1777960597286,41.69,80967.48,31.4,-0.13712,0.00012,9.6895]
[1777960597696,41.69,80966.97,31.4,-0.13719,0.00012,9.69267]
[1777960599727,41.69,80967.0,31.4,-0.13719,0.00012,9.69257]
[1777960604824,41.7,80967.36,31.4,-0.13716,0.00012,9.69098]
[1777960609030,41.7,80967.07,31.4,-0.1372,0.00012,9.6929]
[1777960614816,41.7,80967.97,31.4,-0.1371,0.00012,9.68826]
[1777960616032,41.7,80968.15,31.4,-0.13708,0.00012,9.68732]
[1777960616064,41.7,80968.15,31.4,-0.13708,0.00012,9.68732]
[1777960616830,41.7,80979.86,31.4,-0.13569,0.00012,9.62146]
[1777960619034,41.7,80980.08,31.4,-0.13566,0.00012,9.62004]
[1777960619782,41.7,80980.08,31.4,-0.13566,0.00012,9.62004]
[1777960619723,41.7,80980.18,31.4,-0.13565,0.00012,9.61944]
[1777960620450,41.7,80980.53,31.4,-0.1356,0.00012,9.61742]
[1777960625906,41.7,80986.12,31.4,-0.13494,0.00012,9.58596]
[1777960631940,41.7,80983.54,31.4,-0.13525,0.00012,9.60049]
[1777960634961,41.7,80974.31,31.4,-0.13634,0.00012,9.65241]
[1777960639043,41.7,80974.41,31.4,-0.13632,0.00012,9.65159]
[1777960646230,41.7,80974.11,31.4,-0.13635,0.00012,9.65295]
[1777960652288,41.69,80973.02,31.4,-0.13647,0.00012,9.65867]
[1777960653273,41.69,80972.37,31.4,-0.13647,0.00012,9.65548]
[1777960653367,41.69,80966.63,31.4,-0.13715,0.00012,9.68775]
[1777960656478,41.69,80964.74,31.4,-0.13739,0.00012,9.69863]
[1777960656579,41.7,80964.05,31.4,-0.13747,0.00012,9.70263]
[1777960657337,41.7,80964.05,31.4,-0.13747,0.00012,9.70263]
[1777960657432,41.69,80964.08,31.4,-0.13746,0.00012,9.70234]
[1777960658602,41.69,80964.08,31.4,-0.13746,0.00012,9.70234]
[1777960658607,41.7,80964.05,31.4,-0.13747,0.00012,9.70261]
[1777960664168,41.69,80963.84,31.4,-0.13748,0.00012,9.70309]
[1777960669203,41.69,80963.78,31.4,-0.13748,0.00012,9.70287]
[1777960674237,41.69,80962.97,31.4,-0.13756,0.00012,9.7069]
[1777960679272,41.69,80963.99,31.4,-0.13743,0.00012,9.70062]
[1777960683301,41.69,80972.44,31.4,-0.13641,0.00012,9.65267]
[1777960688336,41.68,80971.83,31.4,-0.13648,0.00012,9.65594]
[1777960693371,41.68,80972.11,31.4,-0.13645,0.00012,9.65416]
[1777960698405,41.68,80968.39,31.4,-0.13688,0.00012,9.67485]
[1777960704448,41.68,80969.46,31.4,-0.13675,0.00012,9.66843]
[1777960709483,41.68,80969.75,31.4,-0.13671,0.00012,9.66649]
[1777960714505,41.68,80969.55,31.4,-0.13665,0.00012,9.6607]
[1777960719553,41.68,80966.91,31.4,-0.13696,0.00012,9.67509]
[1777960724589,41.68,80966.53,31.4,-0.13699,0.00012,9.67685]
[1777960727980,41.68,80969.37,31.4,-0.13665,0.00012,9.66062]
[1777960728622,41.68,80982.83,31.4,-0.13505,0.00012,9.58476]
[1777960733774,41.68,80983.55,31.4,-0.13497,0.00012,9.58095]
[1777960739748,41.68,80982.85,31.4,-0.13506,0.00012,9.58519]
[1777960745434,41.68,80983.46,31.4,-0.135,0.00012,9.58202]
[1777960752790,41.68,80991.84,31.4,-0.13402,0.00012,9.53566]
[1777960755540,41.68,80989.16,31.4,-0.13434,0.00012,9.55094]
[1777960756319,41.68,80982.89,31.4,-0.13508,0.00012,9.5863]
[1777960761854,41.68,80978.37,31.4,-0.13562,0.00012,9.61173]
[1777960766889,41.68,80976.36,31.4,-0.13586,0.00012,9.62314]
[1777960769667,41.68,80976.34,31.4,-0.13586,0.00012,9.6233]
[1777960774799,41.68,80975.35,31.4,-0.13591,0.00012,9.62225]
[1777960774946,41.68,80975.35,31.4,-0.13591,0.00012,9.62225]
[1777960774946,41.68,80970.87,31.4,-0.13644,0.00012,9.64751]
[1777960776961,41.69,80963.53,31.4,-0.13737,0.00012,9.69161]
[1777960781995,41.7,80958.01,31.4,-0.13805,0.00012,9.72348]
[1777960786024,41.7,80965.3,31.4,-0.13719,0.00012,9.68292]
[1777960791059,41.7,80965.74,31.4,-0.13715,0.00012,9.68133]
[1777960797697,41.7,80965.24,31.4,-0.13722,0.00012,9.68469]
[1777960797724,41.71,80963.48,31.4,-0.13745,0.00012,9.69533]
[1777960798681,41.71,80963.48,31.4,-0.13745,0.00012,9.69533]
[1777960798725,41.71,80964.43,31.4,-0.13733,0.00012,9.68991]
[1777960803265,41.71,80965.29,31.4,-0.13724,0.00012,9.68556]
[1777960804888,41.71,80971.58,31.4,-0.1365,0.00012,9.65047]
[1777960804917,41.71,80976.4,31.4,-0.13593,0.00012,9.62355]
[1777960810012,41.71,80979.28,31.4,-0.1356,0.00012,9.60759]
[1777960814495,41.71,80978.9,31.4,-0.13564,0.00012,9.60992]
[1777960814534,41.71,80978.9,31.4,-0.13564,0.00012,9.60992]
[1777960818335,41.71,80991.1,31.4,-0.13421,0.00012,9.5416]
[1777960823594,41.71,80992.41,31.4,-0.13407,0.00012,9.5349]
[1777960828873,41.72,80992.91,31.4,-0.13403,0.00012,9.53276]
[1777960833994,41.72,80988.59,31.4,-0.13447,0.00012,9.55091]
[1777960835045,41.72,80980.51,31.4,-0.13543,0.00012,9.59651]
[1777960838445,41.72,80980.18,31.4,-0.13547,0.00012,9.59847]
[1777960839046,41.72,80980.18,31.4,-0.13547,0.00012,9.59847]
[1777960838505,41.72,80972.71,31.4,-0.13635,0.00012,9.64053]
[1777960839408,41.72,80973.45,31.4,-0.13627,0.00012,9.63658]
[1777960844557,41.72,80977.76,31.4,-0.13576,0.00012,9.61236]
[1777960850232,41.72,80983.73,31.4,-0.13506,0.00012,9.57912]
[1777960855520,41.72,80987.62,31.4,-0.13461,0.00012,9.55777]
[1777960860555,41.73,80986.71,31.4,-0.13473,0.00012,9.56338]
[1777960864583,41.73,80979.49,31.4,-0.13559,0.00012,9.60424]
[1777960869686,41.73,80984.66,31.4,-0.13498,0.00012,9.57537]
[1777960874979,41.73,80987.42,31.4,-0.13466,0.00012,9.56022]
[1777960877154,41.73,80996.34,31.4,-0.13362,0.00012,9.51047]
[1777960877362,41.73,80996.34,31.4,-0.13362,0.00012,9.51047]
[1777960877364,41.73,80996.34,31.4,-0.13362,0.00012,9.51047]
[1777960879137,41.73,81002.93,31.4,-0.13286,0.00012,9.47384]
[1777960879859,41.73,81003.19,31.4,-0.13284,0.00012,9.4726]
[1777960885730,41.73,81001.18,31.4,-0.13307,0.00012,9.48369]
[1777960887478,41.73,81001.27,31.4,-0.13305,0.00012,9.48315]
[1777960887482,41.73,81001.27,31.4,-0.13305,0.00012,9.48315]
[1777960887744,41.73,81001.49,31.4,-0.13303,0.00012,9.48188]
[1777960889838,41.73,81001.4,31.4,-0.13304,0.00012,9.48257]
[1777960890379,41.73,81000.95,31.4,-0.1331,0.00012,9.48528]
[1777960890395,41.73,81000.95,31.4,-0.1331,0.00012,9.48528]
[1777960890498,41.73,81000.95,31.4,-0.1331,0.00012,9.48528]
[1777960890505,41.73,81000.95,31.4,-0.1331,0.00012,9.48528]
[1777960891513,41.73,80995.69,31.4,-0.13372,0.00012,9.51499]
[1777960891772,41.73,80987.76,31.4,-0.13458,0.00012,9.55293]
[1777960894668,41.74,80987.77,31.4,-0.13459,0.00012,9.5535]
[1777960899828,41.74,80987.96,31.4,-0.1346,0.00012,9.5543]
[1777960904863,41.75,80986.93,31.4,-0.13476,0.00012,9.56162]
[1777960910131,41.75,80987.47,31.4,-0.13472,0.00012,9.56007]
[1777960912342,41.76,80986.58,31.4,-0.13484,0.00012,9.56569]
[1777960912869,41.76,80986.58,31.4,-0.13484,0.00012,9.56569]
[1777960912999,41.76,80986.58,31.4,-0.13484,0.00012,9.56569]
[1777960913120,41.76,80956.01,31.4,-0.13848,0.00012,9.73793]
[1777960913216,41.76,80956.01,31.4,-0.13848,0.00012,9.73793]
[1777960913250,41.76,80956.01,31.4,-0.13848,0.00012,9.73793]
[1777960913281,41.76,80956.01,31.4,-0.13848,0.00012,9.73793]
[1777960913302,41.76,80956.01,31.4,-0.13848,0.00012,9.73793]
[1777960913317,41.76,80956.01,31.4,-0.13848,0.00012,9.73793]
[1777960913369,41.76,80956.01,31.4,-0.13848,0.00012,9.73793]
[1777960913432,41.76,80956.01,31.4,-0.13848,0.00012,9.73793]
[1777960913926,41.76,80956.01,31.4,-0.13848,0.00012,9.73793]
[1777960914099,41.76,80956.01,31.4,-0.13848,0.00012,9.73793]
[1777960913930,41.76,80934.03,31.4,-0.14114,0.00012,9.86165]
[1777960915208,41.76,80932.26,31.4,-0.14136,0.00012,9.87197]
[1777960915871,41.76,80932.26,31.4,-0.14136,0.00012,9.87197]
[1777960917561,41.76,80933.58,31.4,-0.14121,0.00012,9.86516]
[1777960918420,41.76,80932.85,31.4,-0.14131,0.00012,9.86961]
[1777960919577,41.76,80932.89,31.4,-0.14131,0.00012,9.8697]
[1777960919972,41.76,80933.74,31.4,-0.14121,0.00012,9.86523]
[1777960921048,41.76,80946.55,31.4,-0.13966,0.00012,9.79313]
[1777960922038,41.77,80954.78,31.4,-0.13868,0.00012,9.74698]
[1777960927152,41.77,80952.12,31.4,-0.13902,0.00012,9.76328]
[1777960928033,41.77,80941.4,31.4,-0.14032,0.00012,9.82393]
[1777960931054,41.77,80950.4,31.4,-0.13925,0.00012,9.7737]
[1777960932510,41.77,80954.18,31.4,-0.1388,0.00012,9.75263]
[1777960938103,41.78,80953.9,31.4,-0.13886,0.00012,9.75571]
[1777960940324,41.78,80949.35,31.4,-0.13942,0.00012,9.7818]
[1777960942472,41.78,80939.34,31.4,-0.14064,0.00012,9.83861]
[1777960945128,41.78,80941.89,31.4,-0.14033,0.00012,9.8245]
[1777960945358,41.78,80941.89,31.4,-0.14033,0.00012,9.82458]
[1777960946162,41.78,80962.87,31.4,-0.13781,0.00012,9.7066]
[1777960946417,41.78,80962.87,31.4,-0.13781,0.00012,9.7066]
[1777960946465,41.79,80962.87,31.4,-0.13782,0.00012,9.70679]
[1777960948145,41.79,80962.87,31.4,-0.13782,0.00012,9.70679]
[1777960947480,41.79,80975.99,31.4,-0.13626,0.00012,9.6331]
[1777960948985,41.79,80977.84,31.4,-0.13604,0.00012,9.62289]
[1777960954218,41.85,80980.48,31.4,-0.13601,0.00012,9.61881]
[1777960955624,41.85,80980.48,31.4,-0.13601,0.00012,9.61881]
[1777960956723,41.85,80981.0,31.4,-0.13597,0.00012,9.61673]
[1777960957322,41.86,80984.82,31.4,-0.13553,0.00012,9.59573]
[1777960957680,41.86,80984.82,31.4,-0.13553,0.00012,9.59573]
[1777960957790,41.86,80984.82,31.4,-0.13553,0.00012,9.59573]
[1777960957896,41.86,80984.82,31.4,-0.13553,0.00012,9.59573]
[1777960957990,41.86,80988.29,31.4,-0.13513,0.00012,9.57673]
[1777960958246,41.86,80995.84,31.4,-0.13424,0.00012,9.53443]
[1777960960111,41.86,80995.84,31.4,-0.13424,0.00012,9.53443]
[1777960960139,41.86,80995.84,31.4,-0.13424,0.00012,9.53443]
[1777960960177,41.86,81000.55,31.4,-0.1337,0.00012,9.5086]
[1777960961709,41.86,80998.14,31.4,-0.13398,0.00012,9.52219]
[1777960962138,41.86,80998.14,31.4,-0.13398,0.00012,9.52219]
[1777960962679,41.86,80992.64,31.4,-0.13464,0.00012,9.55336]
[1777960965251,41.86,80990.56,31.4,-0.13489,0.00012,9.56527]
[1777960965838,41.86,80990.56,31.4,-0.13489,0.00012,9.56527]
[1777960966280,41.86,80987.22,31.4,-0.13529,0.00012,9.58449]
[1777960966564,41.86,80987.22,31.4,-0.13529,0.00012,9.58449]
[1777960966665,41.86,80986.57,31.4,-0.13537,0.00012,9.58835]
[1777960973172,41.89,80986.15,31.4,-0.13554,0.00012,9.59655]
[1777960976731,41.91,80978.42,31.4,-0.13657,0.00012,9.64563]
[1777960982415,41.91,80975.96,31.4,-0.13691,0.00012,9.66131]
[1777960987953,41.92,80975.91,31.4,-0.13694,0.00012,9.66283]
[1777960993503,41.93,80976.33,31.4,-0.13693,0.00012,9.6626]
[1777960998538,41.93,80980.21,31.4,-0.1365,0.00012,9.64247]
[1777961003573,41.94,80979.91,31.4,-0.13657,0.00012,9.6458]
[1777961008608,41.94,80979.11,31.4,-0.1367,0.00012,9.65186]
[1777961013643,41.95,80979.53,31.4,-0.13661,0.00012,9.64432]
[1777961018678,41.96,80979.58,31.4,-0.13663,0.00012,9.64561]
[1777961023394,41.96,80979.4,31.4,-0.13668,0.00012,9.64785]
[1777961023920,41.96,80979.49,31.4,-0.13668,0.00012,9.64765]
[1777961029755,41.96,80980.47,31.4,-0.13657,0.00012,9.64261]
[1777961034791,41.96,80971.6,31.4,-0.13763,0.00012,9.69258]
[1777961038613,41.96,80971.94,31.4,-0.13759,0.00012,9.6907]
[1777961038819,41.96,80969.38,31.4,-0.13789,0.00012,9.70505]
[1777961043854,41.97,80967.64,31.4,-0.13812,0.00012,9.7158]
[1777961048889,41.97,80966.13,31.4,-0.13832,0.00012,9.72527]
[1777961053924,41.98,80964.78,31.4,-0.13851,0.00012,9.73382]
[1777961056155,41.98,80962.9,31.4,-0.13874,0.00012,9.74454]
[1777961058056,41.98,80950.81,31.4,-0.1402,0.00012,9.81283]
[1777961063994,41.98,80949.89,31.4,-0.14032,0.00012,9.81845]
[1777961069032,41.98,80949.32,31.4,-0.1404,0.00012,9.82208]
[1777961074066,41.98,80947.19,31.4,-0.14059,0.00012,9.82769]
[1777961080109,41.99,80947.27,31.4,-0.14059,0.00012,9.82774]
[1777961085144,41.99,80947.16,31.4,-0.14061,0.00012,9.82876]
[1777961088248,41.99,80946.76,31.4,-0.14066,0.00012,9.83116]
[1777961088165,41.99,80935.1,31.4,-0.14208,0.00012,9.89664]
[1777961093199,41.99,80930.75,31.4,-0.1426,0.00012,9.92086]
[1777961097291,41.99,80936.29,31.4,-0.14192,0.00012,9.8897]
[1777961098235,41.99,80936.32,31.4,-0.14192,0.00012,9.88953]
[1777961099850,41.99,80936.3,31.4,-0.14193,0.00012,9.88986]
[1777961100249,41.99,80936.31,31.4,-0.14193,0.00012,9.89002]
[1777961105284,41.99,80933.69,31.4,-0.14225,0.00012,9.90468]
[1777961105926,41.99,80933.69,31.4,-0.14225,0.00012,9.90468]
[1777961105932,41.99,80933.69,31.7,-0.14225,0.00012,9.90468]
[1777961106291,41.99,80933.57,31.7,-0.14226,0.00012,9.90535]
[1777961107770,41.99,80933.35,31.7,-0.14229,0.00012,9.90679]
[1777961108305,41.99,80933.24,31.7,-0.14231,0.00012,9.90762]
[1777961110116,41.99,80932.11,31.7,-0.14245,0.00012,9.91395]
[1777961110319,41.99,80922.94,31.7,-0.14357,0.00012,9.96543]
[1777961110771,41.99,80922.94,31.7,-0.14357,0.00012,9.96543]
[1777961111326,41.99,80922.35,31.7,-0.14364,0.00012,9.96872]
[1777961111834,41.99,80922.35,31.7,-0.14364,0.00012,9.96872]
[1777961112333,41.99,80921.91,31.7,-0.1437,0.00012,9.97132]
[1777961113266,41.99,80921.91,31.7,-0.1437,0.00012,9.97132]
[1777961113340,41.99,80921.73,31.7,-0.14372,0.00012,9.97223]
[1777961118400,41.99,80923.23,31.7,-0.14354,0.00012,9.96426]
[1777961123894,41.99,80924.01,31.7,-0.14346,0.00012,9.96046]
[1777961126445,41.99,80923.5,31.7,-0.14353,0.00012,9.96368]
[1777961127141,41.99,80923.5,31.7,-0.14353,0.00012,9.96368]
[1777961129216,42.0,80916.34,31.7,-0.14442,0.00012,10.00437]
[1777961133297,42.0,80909.74,31.7,-0.14516,0.00012,10.03482]
[1777961133302,42.0,80909.74,31.7,-0.14516,0.00012,10.03482]
[1777961133861,42.0,80906.74,31.7,-0.14554,0.00012,10.05191]
[1777961134488,42.0,80899.48,31.7,-0.14644,0.00012,10.09292]
[1777961139523,42.0,80894.2,31.7,-0.14711,0.00012,10.12333]
[1777961140617,42.0,80894.2,31.7,-0.14711,0.00012,10.12333]
[1777961146203,42.0,80892.7,31.7,-0.14731,0.00012,10.13231]
[1777961151607,42.01,80893.82,31.7,-0.14719,0.00012,10.12686]
[1777961156642,42.01,80893.5,31.7,-0.14724,0.00012,10.12931]
[1777961161677,42.01,80892.89,31.7,-0.14734,0.00012,10.13342]
[1777961166903,42.01,80895.74,31.7,-0.14699,0.00012,10.11797]
[1777961170741,42.02,80905.99,31.7,-0.14574,0.00012,10.06128]
[1777961175776,42.02,80905.52,31.7,-0.14582,0.00012,10.0651]
[1777961180811,42.03,80900.17,31.7,-0.14651,0.00012,10.09619]
[1777961185847,42.03,80899.02,31.7,-0.14667,0.00012,10.10346]
[1777961190882,42.03,80900.06,31.7,-0.14656,0.00012,10.09838]
[1777961195918,42.04,80900.38,31.7,-0.14646,0.00012,10.09059]
[1777961200953,42.04,80899.58,31.7,-0.14657,0.00012,10.09583]
[1777961205988,42.04,80905.91,31.7,-0.14581,0.00012,10.06114]
[1777961208044,42.04,80905.97,31.7,-0.1458,0.00012,10.06099]
[1777961209962,42.04,80915.36,31.7,-0.14465,0.00012,10.00869]
[1777961215394,42.05,80916.8,31.7,-0.1445,0.00012,10.00193]
[1777961215524,42.05,80917.06,31.7,-0.14448,0.00012,10.00072]
[1777961215922,42.05,80917.06,31.7,-0.14448,0.00012,10.00072]
[1777961215935,42.05,80917.06,31.7,-0.14448,0.00012,10.00072]
[1777961217708,42.05,80928.94,31.7,-0.14303,0.00012,9.93444]
[1777961223752,42.06,80926.85,31.7,-0.14332,0.00012,9.94784]
[1777961230271,42.07,80926.67,31.7,-0.14339,0.00012,9.95109]
[1777961236198,42.07,80926.11,31.7,-0.14351,0.00012,9.9564]
[1777961241232,42.08,80925.95,31.7,-0.14356,0.00012,9.95876]
[1777961242682,42.08,80925.68,31.7,-0.1436,0.00012,9.96057]
[1777961243247,42.08,80922.74,31.7,-0.14396,0.00012,9.97734]
[1777961248282,42.08,80924.5,31.7,-0.14375,0.00012,9.96769]
[1777961248738,42.08,80924.5,31.7,-0.14375,0.00012,9.96769]
[1777961249246,42.08,80924.5,31.7,-0.14375,0.00012,9.96769]
[1777961251031,42.08,80928.29,31.7,-0.14329,0.00012,9.94659]
[1777961251302,42.08,80930.05,31.7,-0.143,0.00012,9.93006]
[1777961256338,42.08,80928.98,31.7,-0.14312,0.00012,9.93568]
[1777961261373,42.08,80925.25,31.7,-0.14357,0.00012,9.95616]
[1777961264494,42.08,80925.08,31.7,-0.14359,0.00012,9.9569]
[1777961264734,42.08,80924.54,31.7,-0.14365,0.00012,9.95982]
[1777961265401,42.08,80916.15,31.7,-0.14468,0.00012,10.00673]
[1777961267181,42.08,80912.72,31.7,-0.14511,0.00012,10.02618]
[1777961267415,42.08,80905.5,31.7,-0.146,0.00012,10.06686]
[1777961271104,42.08,80900.29,31.7,-0.14665,0.00012,10.09644]
[1777961271443,42.08,80908.12,31.7,-0.14569,0.00012,10.05262]
[1777961272608,42.08,80912.8,31.7,-0.14511,0.00012,10.02653]
[1777961273457,42.08,80919.58,31.7,-0.14428,0.00012,9.98873]
[1777961276478,42.08,80927.3,31.7,-0.14334,0.00012,9.94564]
[1777961281512,42.09,80925.17,31.7,-0.14361,0.00012,9.95807]
[1777961286548,42.09,80924.89,31.7,-0.14366,0.00012,9.96008]
[1777961288474,42.09,80924.89,31.7,-0.14366,0.00012,9.96008]
[1777961288562,42.09,80923.79,31.7,-0.14379,0.00012,9.96641]
[1777961293597,42.09,80922.13,31.7,-0.14398,0.00012,9.97498]
[1777961298632,42.08,80924.94,31.7,-0.14362,0.00012,9.95844]
[1777961304413,42.08,80927.46,31.7,-0.1433,0.00012,9.94361]
[1777961309712,42.08,80929.6,31.7,-0.14302,0.00012,9.93082]
[1777961314747,42.08,80933.33,31.7,-0.14248,0.00012,9.90271]
[1777961320291,42.07,80932.12,31.7,-0.14262,0.00012,9.90923]
[1777961325824,42.07,80930.89,31.7,-0.14276,0.00012,9.91565]
[1777961331372,42.07,80932.09,31.7,-0.14261,0.00012,9.90866]
[1777961336527,42.07,80934.48,31.7,-0.14231,0.00012,9.89507]
[1777961336538,42.07,80934.48,31.7,-0.14231,0.00012,9.89507]
[1777961336592,42.07,80934.44,31.7,-0.14232,0.00012,9.89525]
[1777961341937,42.07,80930.95,31.7,-0.14274,0.00012,9.9146]
[1777961346971,42.07,80931.92,31.7,-0.14261,0.00012,9.9089]
[1777961353017,42.07,80932.06,31.7,-0.14259,0.00012,9.90781]
[1777961358052,42.07,80932.95,31.7,-0.14248,0.00012,9.90263]
[1777961363088,42.07,80935.89,31.7,-0.14212,0.00012,9.88603]
[1777961368471,42.07,80937.05,31.7,-0.14198,0.00012,9.8795]
[1777961374167,42.07,80936.61,31.7,-0.14195,0.00012,9.87512]
[1777961379202,42.07,80935.69,31.7,-0.14206,0.00012,9.88023]
[1777961384237,42.07,80935.61,31.7,-0.14207,0.00012,9.88059]
[1777961389417,42.07,80933.04,31.7,-0.14238,0.00012,9.89489]
[1777961392483,42.06,80931.87,31.7,-0.14252,0.00012,9.90133]
[1777961392603,42.06,80931.67,31.7,-0.14255,0.00012,9.90241]
[1777961394351,42.07,80927.96,31.7,-0.143,0.00012,9.92336]
[1777961394398,42.07,80927.72,31.7,-0.14303,0.00012,9.92484]
[1777961394893,42.07,80927.72,31.7,-0.14303,0.00012,9.92484]
[1777961395314,42.07,80927.89,31.7,-0.14302,0.00012,9.92424]
[1777961396668,42.07,80928.27,31.7,-0.14298,0.00012,9.92224]
[1777961397579,42.07,80928.27,31.7,-0.14298,0.00012,9.92224]
[1777961397623,42.07,80927.46,31.7,-0.14308,0.00012,9.92692]
[1777961399641,42.07,80926.9,31.7,-0.14314,0.00012,9.92994]
[1777961400609,42.07,80926.9,31.7,-0.14314,0.00012,9.92994]
[1777961400349,42.07,80926.63,31.7,-0.14318,0.00012,9.9314]
[1777961401356,42.07,80908.86,31.7,-0.14536,0.00012,10.03117]
[1777961403370,42.07,80902.11,31.7,-0.14621,0.00012,10.06939]
[1777961408405,42.07,80905.86,31.7,-0.14576,0.00012,10.04913]
[1777961413440,42.08,80907.62,31.7,-0.14556,0.00012,10.04029]
[1777961418475,42.08,80907.72,31.7,-0.14557,0.00012,10.04077]
[1777961423510,42.08,80910.03,31.7,-0.14531,0.00012,10.02886]
[1777961428545,42.09,80912.21,31.7,-0.14507,0.00012,10.01785]
[1777961433580,42.09,80908.24,31.7,-0.14551,0.00012,10.03451]
[1777961438615,42.1,80908.03,31.7,-0.14555,0.00012,10.03674]
[1777961443650,42.1,80908.08,31.7,-0.14557,0.00012,10.03753]
[1777961448906,42.11,80908.34,31.7,-0.14556,0.00012,10.03693]
[1777961455734,42.11,80908.08,31.7,-0.14563,0.00012,10.04011]
[1777961460769,42.12,80903.96,31.7,-0.14616,0.00012,10.06426]
[1777961466811,42.12,80904.26,31.7,-0.14615,0.00012,10.06388]
[1777961471812,42.12,80906.16,31.7,-0.14593,0.00012,10.054]
[1777961471846,42.12,80910.72,31.7,-0.14537,0.00012,10.02845]
[1777961477889,42.13,80913.25,31.7,-0.14507,0.00012,10.01476]
[1777961483189,42.13,80913.12,31.7,-0.14509,0.00012,10.01567]
[1777961487382,42.13,80912.55,31.7,-0.14516,0.00012,10.01901]
[1777961487483,42.13,80912.55,31.7,-0.14516,0.00012,10.01904]
[1777961493063,42.12,80916.09,31.7,-0.14463,0.00012,9.99163]
[1777961498991,42.12,80916.71,31.7,-0.14454,0.00012,9.98728]
[1777961505084,42.12,80915.9,31.7,-0.14461,0.00012,9.99078]
[1777961505972,42.12,80915.9,31.7,-0.14461,0.00012,9.99078]
[1777961506164,42.12,80911.58,31.7,-0.14514,0.00012,10.01483]
[1777961508105,42.12,80903.7,31.7,-0.14612,0.00012,10.05901]
[1777961513139,42.12,80904.46,31.7,-0.14602,0.00012,10.05466]
[1777961518175,42.12,80903.75,31.7,-0.14611,0.00012,10.05857]
[1777961519086,42.12,80903.75,31.7,-0.14611,0.00012,10.05857]
[1777961519182,42.12,80904.51,31.7,-0.14601,0.00012,10.0543]
[1777961522052,42.11,80910.15,31.7,-0.14531,0.00012,10.02225]
[1777961522203,42.11,80913.38,31.7,-0.1449,0.00012,10.00397]
[1777961527238,42.11,80911.34,31.7,-0.14516,0.00012,10.01565]
[1777961532273,42.11,80911.7,31.7,-0.14512,0.00012,10.01381]
[1777961536412,42.11,80911.11,31.7,-0.1452,0.00012,10.01723]
[1777961536506,42.12,80910.48,31.7,-0.14527,0.00012,10.0208]
[1777961537499,42.12,80910.48,31.7,-0.14527,0.00012,10.0208]
[1777961537597,42.11,80910.41,31.7,-0.14528,0.00012,10.02101]
[1777961538795,42.11,80910.34,31.7,-0.14529,0.00012,10.02143]
[1777961539269,42.11,80910.34,31.7,-0.14529,0.00012,10.02143]
[1777961545322,42.11,80905.61,31.7,-0.14587,0.00012,10.04803]
[1777961545364,42.11,80905.43,31.7,-0.1459,0.00012,10.04903]
[1777961550400,42.11,80904.71,31.7,-0.14596,0.00012,10.05198]
[1777961555435,42.11,80904.42,31.7,-0.1459,0.00012,10.04578]
[1777961560470,42.1,80903.91,31.7,-0.14594,0.00012,10.0476]
[1777961565505,42.1,80903.21,31.7,-0.146,0.00012,10.05047]
[1777961570539,42.09,80903.72,31.7,-0.14592,0.00012,10.04657]
[1777961575577,42.09,80903.43,31.7,-0.14593,0.00012,10.04717]
[1777961580612,42.09,80903.24,31.7,-0.14593,0.00012,10.04721]
[1777961581619,42.09,80910.0,31.7,-0.14509,0.00012,10.00909]
[1777961586654,42.08,80909.95,31.7,-0.14508,0.00012,10.00861]
[1777961591689,42.08,80912.86,31.7,-0.14471,0.00012,9.99166]
[1777961596724,42.08,80914.92,31.7,-0.14445,0.00012,9.97958]
[1777961599745,42.08,80923.39,31.7,-0.1434,0.00012,9.93179]
[1777961604780,42.08,80927.16,31.7,-0.14294,0.00012,9.91058]
[1777961609820,42.08,80926.97,31.7,-0.14296,0.00012,9.91155]
[1777961614855,42.08,80926.89,31.7,-0.14289,0.00012,9.90513]
[1777961619890,42.08,80923.82,31.7,-0.14326,0.00012,9.92217]
[1777961622911,42.08,80914.66,31.7,-0.14438,0.00012,9.9734]
[1777961627914,42.07,80911.93,31.7,-0.14471,0.00012,9.98831]
[1777961628663,42.07,80911.96,31.7,-0.1447,0.00012,9.98789]
[1777961632455,42.07,80914.42,31.7,-0.1444,0.00012,9.97432]
[1777961632678,42.07,80916.81,31.7,-0.14411,0.00012,9.96101]
[1777961637858,42.07,80919.58,31.7,-0.14376,0.00012,9.9451]
[1777961638902,42.07,80918.9,31.7,-0.14384,0.00012,9.94874]
[1777961639432,42.07,80918.9,31.7,-0.14384,0.00012,9.94874]
[1777961647949,42.07,80919.0,31.7,-0.14381,0.00012,9.94736]
[1777961649897,42.07,80919.27,31.7,-0.14378,0.00012,9.94576]
[1777961650657,42.07,80921.85,31.7,-0.14346,0.00012,9.93121]
[1777961650816,42.07,80921.85,31.7,-0.14346,0.00012,9.93121]
[1777961650882,42.07,80959.38,31.7,-0.13891,0.00012,9.72103]
[1777961651852,42.07,80984.47,31.7,-0.13592,0.00012,9.5809]
[1777961657060,42.07,80985.18,31.7,-0.13586,0.00012,9.57796]
[1777961659368,42.07,80984.39,31.7,-0.13596,0.00012,9.58277]
[1777961660037,42.07,80983.86,31.7,-0.13603,0.00012,9.58592]
[1777961661139,42.07,80984.45,31.7,-0.13596,0.00012,9.58282]
[1777961661814,42.07,80984.45,31.7,-0.13596,0.00012,9.58282]
[1777961661859,42.07,80984.45,31.7,-0.13596,0.00012,9.58282]
[1777961662741,42.08,80984.73,31.7,-0.13594,0.00012,9.58146]
[1777961662841,42.08,80977.26,31.7,-0.13682,0.00012,9.62334]
[1777961663377,42.08,80977.26,31.7,-0.13682,0.00012,9.62334]
[1777961663856,42.08,80972.86,31.7,-0.13735,0.00012,9.64827]
[1777961666494,42.08,80972.14,31.7,-0.13744,0.00012,9.65249]
[1777961666596,42.08,80972.74,31.7,-0.13737,0.00012,9.64923]
[1777961668237,42.08,80965.81,31.7,-0.13821,0.00012,9.68855]
[1777961670056,42.08,80964.52,31.7,-0.13837,0.00012,9.69602]
[1777961670386,42.08,80964.52,31.7,-0.13837,0.00012,9.69602]
[1777961676293,42.09,80959.82,31.7,-0.13889,0.00012,9.71709]
[1777961681327,42.09,80959.41,31.7,-0.13896,0.00012,9.7204]
[1777961686362,42.1,80957.99,31.7,-0.13915,0.00012,9.7293]
[1777961693194,42.1,80957.59,31.7,-0.13921,0.00012,9.73223]
[1777961698447,42.1,80951.15,31.7,-0.14001,0.00012,9.76942]
[1777961704489,42.1,80950.28,31.7,-0.14013,0.00012,9.77492]
[1777961709775,42.11,80953.68,31.7,-0.13973,0.00012,9.75639]
[1777961715565,42.11,80953.64,31.7,-0.13976,0.00012,9.75748]
[1777961720601,42.11,80953.92,31.7,-0.13974,0.00012,9.75663]
[1777961725636,42.12,80965.13,31.7,-0.13841,0.00012,9.6948]
[1777961730644,42.12,80966.82,31.7,-0.13823,0.00012,9.68632]
[1777961731349,42.12,80968.01,31.7,-0.13809,0.00012,9.67992]
[1777961731678,42.12,80967.95,31.7,-0.13803,0.00012,9.67373]
[1777961733420,42.12,80967.76,31.7,-0.13805,0.00012,9.67482]
[1777961733692,42.12,80967.69,31.7,-0.13806,0.00012,9.67524]
[1777961738727,42.13,80967.82,31.7,-0.13807,0.00012,9.67574]
[1777961744252,42.13,80967.57,31.7,-0.13812,0.00012,9.67809]
[1777961745116,42.13,80967.55,31.7,-0.13813,0.00012,9.67867]
[1777961746783,42.13,80952.37,31.7,-0.13996,0.00012,9.76386]
[1777961752449,42.13,80952.94,31.7,-0.1399,0.00012,9.76112]
[1777961754844,42.14,80944.0,31.7,-0.14099,0.00012,9.81154]
[1777961760477,42.14,80945.1,31.7,-0.14086,0.00012,9.80564]
[1777961765651,42.14,80945.27,31.7,-0.14085,0.00012,9.80508]
[1777961765921,42.14,80937.88,31.7,-0.14175,0.00012,9.84646]
[1777961767935,42.14,80929.91,31.7,-0.14272,0.00012,9.891]
[1777961772970,42.14,80928.49,31.7,-0.14288,0.00012,9.89872]
[1777961778005,42.14,80928.48,31.7,-0.14288,0.00012,9.89853]
[1777961781026,42.14,80917.04,31.7,-0.14428,0.00012,9.96243]
[1777961786062,42.13,80911.68,31.7,-0.14493,0.00012,9.99182]
[1777961791096,42.13,80911.65,31.7,-0.14484,0.00012,9.98439]
[1777961797139,42.13,80911.69,31.7,-0.14481,0.00012,9.98324]
[1777961801166,42.13,80911.76,31.7,-0.14479,0.00012,9.98238]
[1777961801167,42.12,80910.88,31.7,-0.14489,0.00012,9.98701]
[1777961804004,42.12,80908.1,31.7,-0.14524,0.00012,10.00264]
[1777961804036,42.12,80907.14,31.7,-0.14536,0.00012,10.00805]
[1777961805855,42.12,80899.89,31.7,-0.14625,0.00012,10.04826]
[1777961810007,42.12,80899.93,31.7,-0.14623,0.00012,10.04731]
[1777961810554,42.12,80900.08,31.7,-0.1462,0.00012,10.04624]
[1777961811917,42.12,80900.57,31.7,-0.14614,0.00012,10.04347]
[1777961812018,42.12,80900.46,31.7,-0.14615,0.00012,10.04385]
[1777961813180,42.12,80900.24,31.7,-0.14618,0.00012,10.04507]
[1777961813411,42.12,80904.17,31.7,-0.14569,0.00012,10.02302]
[1777961816701,42.12,80909.04,31.7,-0.14508,0.00012,9.99536]
[1777961816787,42.12,80909.04,31.7,-0.14508,0.00012,9.99536]
[1777961816805,42.12,80909.04,31.7,-0.14508,0.00012,9.99536]
[1777961816833,42.12,80909.04,31.7,-0.14508,0.00012,9.99536]
[1777961816964,42.12,80909.04,31.7,-0.14508,0.00012,9.99536]
[1777961817051,42.12,80908.4,31.7,-0.14515,0.00012,9.99879]
[1777961817118,42.12,80908.4,31.7,-0.14515,0.00012,9.99879]
[1777961817146,42.12,80908.4,31.7,-0.14515,0.00012,9.99879]
[1777961817676,42.12,80908.4,31.7,-0.14515,0.00012,9.99879]
[1777961817926,42.12,80897.59,31.7,-0.1465,0.00012,10.05963]
[1777961818943,42.12,80897.59,31.7,-0.1465,0.00012,10.05963]
[1777961818947,42.12,80897.59,31.7,-0.1465,0.00012,10.05963]
[1777961819058,42.12,80897.59,31.7,-0.1465,0.00012,10.05963]
[1777961819024,42.12,80891.28,31.7,-0.14729,0.00012,10.09537]
[1777961819602,42.12,80895.61,31.7,-0.14675,0.00012,10.07101]
[1777961825782,42.11,80898.84,31.7,-0.14632,0.00012,10.05168]
[1777961830468,42.11,80898.8,31.7,-0.1463,0.00012,10.05072]
[1777961830493,42.11,80891.66,31.7,-0.14719,0.00012,10.09052]
[1777961831373,42.11,80891.66,31.7,-0.14719,0.00012,10.09052]
[1777961831388,42.11,80891.66,31.7,-0.14719,0.00012,10.09052]
[1777961832376,42.11,80891.27,31.7,-0.14723,0.00012,10.09262]
[1777961832534,42.11,80891.27,31.7,-0.14723,0.00012,10.09262]
[1777961832585,42.11,80894.95,31.7,-0.14677,0.00012,10.07189]
[1777961833199,42.11,80894.95,31.7,-0.14677,0.00012,10.07189]
[1777961833791,42.11,80894.95,31.7,-0.14677,0.00012,10.07189]
[1777961841646,42.1,80899.61,31.7,-0.14615,0.00012,10.04381]
[1777961849508,42.09,80902.51,31.7,-0.14575,0.00012,10.02561]
[1777961852582,42.09,80902.5,31.7,-0.14566,0.00012,10.01845]
[1777961852762,42.09,80897.75,31.7,-0.14625,0.00012,10.04488]
[1777961858576,42.09,80894.56,31.7,-0.14664,0.00012,10.06244]
[1777961863611,42.09,80894.25,31.7,-0.14667,0.00012,10.06392]
[1777961868645,42.09,80894.58,31.7,-0.14663,0.00012,10.06181]
[1777961869706,42.09,80894.58,31.7,-0.14663,0.00012,10.06181]
[1777961869806,42.09,80894.32,31.7,-0.14666,0.00012,10.06323]
[1777961875115,42.09,80891.88,31.7,-0.14697,0.00012,10.07749]
[1777961880729,42.09,80895.82,31.7,-0.14651,0.00012,10.05646]
[1777961882744,42.09,80905.85,31.7,-0.14527,0.00012,10.00059]
[1777961887779,42.1,80905.45,31.7,-0.14535,0.00012,10.00402]
[1777961892814,42.1,80903.95,31.7,-0.14555,0.00012,10.01351]
[1777961897880,42.11,80900.71,31.7,-0.14597,0.00012,10.03244]
[1777961904898,42.11,80897.84,31.7,-0.14635,0.00012,10.04965]
[1777961907920,42.11,80904.88,31.7,-0.14549,0.00012,10.01064]
[1777961908665,42.11,80904.88,31.7,-0.14549,0.00012,10.01064]
[1777961908947,42.11,80904.88,31.7,-0.14549,0.00012,10.01064]
[1777961909048,42.11,80905.44,31.7,-0.14542,0.00012,10.0077]
[1777961914971,42.11,80905.71,31.7,-0.14532,0.00012,9.99942]
[1777961920007,42.11,80904.8,31.7,-0.14543,0.00012,10.00454]
[1777961923830,42.11,80905.63,31.7,-0.14532,0.00012,9.99985]
[1777961924033,42.11,80905.55,31.7,-0.14533,0.00012,10.00029]
[1777961927604,42.11,80905.65,31.7,-0.14531,0.00012,9.99929]
[1777961928062,42.11,80905.4,31.7,-0.14533,0.00012,10.00024]
[1777961933097,42.11,80905.15,31.7,-0.14536,0.00012,10.00153]
[1777961937356,42.11,80904.95,31.7,-0.14538,0.00012,10.00254]
[1777961937992,42.11,80904.95,31.7,-0.14538,0.00012,10.00254]
[1777961944182,42.11,80904.79,31.7,-0.1454,0.00012,10.00321]
[1777961947676,42.11,80905.1,31.7,-0.14536,0.00012,10.0014]
[1777961948159,42.11,80904.25,31.7,-0.14546,0.00012,10.00611]
[1777961950355,42.11,80903.86,31.7,-0.14551,0.00012,10.00805]
[1777961951040,42.11,80903.86,31.7,-0.14551,0.00012,10.00805]
[1777961951625,42.1,80904.9,31.7,-0.14537,0.00012,10.00174]
[1777961951674,42.1,80904.9,31.7,-0.14536,0.00012,10.00151]
[1777961957273,42.1,80904.77,31.7,-0.14538,0.00012,10.00216]
[1777961959942,42.1,80904.39,31.7,-0.14542,0.00012,10.00427]
[1777961959968,42.1,80904.39,31.7,-0.14542,0.00012,10.00427]
[1777961960020,42.1,80904.39,31.7,-0.14542,0.00012,10.00427]
[1777961960123,42.1,80904.53,31.7,-0.14541,0.00012,10.00345]
[1777961961301,42.1,80891.71,31.7,-0.147,0.00012,10.07552]
[1777961966336,42.11,80892.1,31.7,-0.14696,0.00012,10.07383]
[1777961972184,42.11,80892.01,31.7,-0.14698,0.00012,10.07471]
[1777961977836,42.11,80895.65,31.7,-0.14647,0.00012,10.04829]
[1777961987483,42.12,80895.76,31.7,-0.14649,0.00012,10.04929]
[1777961992518,42.12,80895.81,31.7,-0.1465,0.00012,10.04973]
[1777961997553,42.12,80895.58,31.7,-0.14655,0.00012,10.05174]
[1777961999297,42.12,80895.43,31.7,-0.14657,0.00012,10.05273]
[1777961999567,42.12,80895.34,31.7,-0.14658,0.00012,10.05338]
[1777962004766,42.12,80893.93,31.7,-0.14675,0.00012,10.061]
[1777962005902,42.12,80893.72,31.7,-0.14678,0.00012,10.0621]
[1777962006154,42.12,80891.59,31.7,-0.14704,0.00012,10.07396]
[1777962010418,42.12,80890.51,31.7,-0.14718,0.00012,10.08047]
[1777962010644,42.12,80890.44,31.7,-0.1472,0.00012,10.08097]
[1777962015679,42.12,80893.39,31.7,-0.14682,0.00012,10.06402]
[1777962016370,42.12,80893.39,31.7,-0.14682,0.00012,10.06402]
[1777962016987,42.12,80893.39,31.7,-0.14682,0.00012,10.06402]
[1777962025750,42.12,80892.19,31.7,-0.14695,0.00012,10.07006]
[1777962029037,42.12,80892.09,31.7,-0.14696,0.00012,10.07047]
[1777962029200,42.12,80892.17,31.7,-0.14695,0.00012,10.06995]
[1777962029993,42.12,80876.61,31.7,-0.1489,0.00013,10.15735]
[1777962033928,42.12,80875.69,31.7,-0.14894,0.00013,10.15573]
[1777962033960,42.12,80875.78,31.7,-0.14893,0.00013,10.15523]
[1777962036468,42.12,80875.78,31.7,-0.14892,0.00013,10.15481]
[1777962036482,42.12,80875.78,31.7,-0.14892,0.00013,10.15481]
[1777962037888,42.12,80878.61,31.7,-0.14856,0.00013,10.13871]
[1777962037956,42.12,80881.75,31.7,-0.14816,0.00013,10.1209]
[1777962043172,42.12,80882.42,31.7,-0.14808,0.00013,10.11726]
[1777962048939,42.12,80878.01,31.7,-0.14864,0.00013,10.14203]
[1777962054351,42.12,80878.03,31.7,-0.14863,0.00013,10.14178]
[1777962059989,42.11,80875.74,31.7,-0.14891,0.00013,10.15437]
[1777962065024,42.11,80875.26,31.7,-0.14897,0.00013,10.15678]
[1777962070059,42.11,80874.83,31.7,-0.14901,0.00013,10.15887]
[1777962075094,42.11,80875.06,31.7,-0.14898,0.00013,10.15724]
[1777962077221,42.11,80874.45,31.7,-0.14905,0.00013,10.1606]
[1777962077322,42.11,80874.37,31.7,-0.14906,0.00013,10.16097]
[1777962077817,42.11,80874.37,31.7,-0.14906,0.00013,10.16097]
[1777962078242,42.11,80875.1,31.7,-0.14896,0.00013,10.15659]
[1777962084192,42.11,80874.03,31.7,-0.14909,0.00013,10.16222]
[1777962088806,42.11,80867.25,31.7,-0.14994,0.00013,10.19985]
[1777962094226,42.1,80865.02,31.7,-0.15012,0.00013,10.20465]
[1777962099262,42.1,80864.26,31.7,-0.1502,0.00013,10.20816]
[1777962104298,42.1,80863.04,31.7,-0.15034,0.00013,10.21422]
[1777962109333,42.09,80863.05,31.7,-0.15032,0.00013,10.21336]
[1777962114367,42.08,80858.03,31.7,-0.1509,0.00013,10.23877]
[1777962119403,42.07,80857.0,31.7,-0.15096,0.00013,10.24165]
[1777962120809,42.07,80857.0,31.7,-0.15096,0.00013,10.24165]
[1777962124146,42.05,80847.93,31.7,-0.152,0.00013,10.28741]
[1777962129473,42.01,80849.25,31.7,-0.15159,0.00013,10.26899]
[1777962134508,41.98,80849.13,31.7,-0.15148,0.00013,10.26402]
[1777962139337,41.98,80838.4,31.7,-0.15283,0.00013,10.32322]
[1777962142129,41.96,80846.65,31.7,-0.15163,0.00013,10.27066]
[1777962145241,41.94,80845.44,31.7,-0.15173,0.00013,10.27459]
[1777962145246,41.94,80845.44,32.4,-0.15173,0.00013,10.27459]
[1777962145291,41.94,80841.23,32.4,-0.15226,0.00013,10.29806]
[1777962145781,41.94,80841.23,32.4,-0.15226,0.00013,10.29806]
[1777962145843,41.94,80836.37,32.4,-0.15286,0.00013,10.32451]
[1777962151025,41.89,80832.35,32.4,-0.15308,0.00013,10.3338]
[1777962152432,41.86,80823.55,32.4,-0.154,0.00013,10.37018]
[1777962153548,41.85,80821.74,32.4,-0.15415,0.00013,10.37665]
[1777962153561,41.85,80821.74,32.4,-0.15415,0.00013,10.37665]
[1777962160149,41.76,80822.06,32.4,-0.15363,0.00013,10.35366]
[1777962161283,41.74,80829.86,32.4,-0.15247,0.00013,10.30284]
[1777962163912,41.72,80820.13,32.4,-0.15365,0.00013,10.35429]
[1777962170000,41.66,80824.1,32.4,-0.15278,0.00013,10.31589]
[1777962177060,41.61,80830.2,32.4,-0.15173,0.00013,10.26954]
[1777962182916,41.57,80830.9,32.4,-0.15141,0.00013,10.2554]
[1777962184865,41.55,80837.76,32.4,-0.1504,0.00013,10.21061]
[1777962190907,41.55,80839.63,32.4,-0.15015,0.00013,10.19925]
[1777962195943,41.55,80840.35,32.4,-0.15004,0.00013,10.19458]
[1777962201075,41.54,80842.37,32.4,-0.14977,0.00013,10.18265]
[1777962206524,41.54,80842.35,32.4,-0.14976,0.00013,10.18223]
[1777962213062,41.54,80845.27,32.4,-0.1493,0.00013,10.15843]
[1777962216466,41.54,80845.69,32.4,-0.14925,0.00013,10.15595]
[1777962216937,41.54,80845.99,32.4,-0.14921,0.00013,10.15421]
[1777962222411,41.54,80851.85,32.4,-0.14846,0.00013,10.12087]
[1777962227584,41.54,80848.09,32.4,-0.14894,0.00013,10.14225]
[1777962235827,41.54,80849.4,32.4,-0.14877,0.00013,10.13469]
[1777962242266,41.54,80845.78,32.4,-0.14923,0.00013,10.15518]
[1777962248307,41.54,80845.72,32.4,-0.14924,0.00013,10.15536]
[1777962253343,41.54,80845.37,32.4,-0.14928,0.00013,10.15722]
[1777962258378,41.54,80841.77,32.4,-0.14973,0.00013,10.17741]
[1777962263413,41.54,80841.63,32.4,-0.14974,0.00013,10.17794]
[1777962268448,41.53,80838.29,32.4,-0.15017,0.00013,10.19668]
[1777962271469,41.53,80829.37,32.4,-0.15123,0.00013,10.24038]
[1777962276507,41.53,80828.46,32.4,-0.15133,0.00013,10.24484]
[1777962277515,41.53,80816.43,32.4,-0.15289,0.00013,10.3132]
[1777962279529,41.53,80807.44,32.4,-0.15405,0.00013,10.36387]
[1777962284563,41.52,80806.91,32.4,-0.15409,0.00013,10.36536]
[1777962288804,41.5,80801.49,32.4,-0.15466,0.00013,10.39017]
[1777962288806,41.5,80801.49,32.4,-0.15466,0.00013,10.39017]
[1777962289214,41.5,80801.49,32.4,-0.15466,0.00013,10.39017]
[1777962289316,41.5,80803.14,32.4,-0.15443,0.00013,10.38015]
[1777962290868,41.49,80803.36,32.4,-0.15438,0.00013,10.3778]
[1777962291271,41.49,80803.32,32.4,-0.15436,0.00013,10.37699]
[1777962296624,41.48,80803.32,32.4,-0.15433,0.00013,10.37583]
[1777962301953,41.48,80802.8,32.4,-0.15437,0.00013,10.37734]
[1777962306474,41.46,80812.7,32.4,-0.15298,0.00013,10.31658]
[1777962312231,41.46,80819.08,32.4,-0.15213,0.00013,10.27926]
[1777962317687,41.45,80819.41,32.4,-0.15206,0.00013,10.27639]
[1777962322838,41.45,80818.61,32.4,-0.15214,0.00013,10.27998]
[1777962328880,41.44,80818.72,32.4,-0.15211,0.00013,10.27837]
[1777962331900,41.44,80827.21,32.4,-0.15092,0.00013,10.22267]
[1777962333889,41.44,80826.76,32.4,-0.15098,0.00013,10.22515]
[1777962338950,41.44,80826.8,32.4,-0.15096,0.00013,10.22436]
[1777962343985,41.44,80827.59,32.4,-0.15085,0.00013,10.21938]
[1777962350833,41.44,80827.27,32.4,-0.15088,0.00013,10.22084]
[1777962357076,41.43,80827.33,32.4,-0.15086,0.00013,10.21985]
[1777962362111,41.43,80827.25,32.4,-0.15086,0.00013,10.22004]
[1777962366480,41.43,80823.12,32.4,-0.15139,0.00013,10.24345]
[1777962372181,41.43,80824.14,32.4,-0.15125,0.00013,10.23712]
[1777962377216,41.43,80824.46,32.4,-0.1512,0.00013,10.23499]
[1777962382251,41.43,80824.94,32.4,-0.15113,0.00013,10.23191]
[1777962387286,41.43,80824.96,32.4,-0.15112,0.00013,10.2314]
[1777962392320,41.43,80824.66,32.4,-0.15107,0.00013,10.22588]
[1777962397356,41.42,80824.4,32.4,-0.1511,0.00013,10.22693]
[1777962402391,41.42,80827.06,32.4,-0.15074,0.00013,10.21132]
[1777962407425,41.42,80828.8,32.4,-0.15051,0.00013,10.20102]
[1777962412463,41.42,80828.0,32.4,-0.15061,0.00013,10.20524]
[1777962417498,41.42,80822.85,32.4,-0.15126,0.00013,10.23418]
[1777962420519,41.42,80816.13,32.4,-0.15213,0.00013,10.27216]
[1777962425554,41.41,80814.71,32.4,-0.15229,0.00013,10.27942]
[1777962430589,41.41,80814.21,32.4,-0.15234,0.00013,10.28139]
[1777962435624,41.41,80814.23,32.4,-0.15232,0.00013,10.2804]
[1777962440671,41.4,80807.28,32.4,-0.1532,0.00013,10.31924]
[1777962444935,41.4,80805.51,32.4,-0.15342,0.00013,10.32842]
[1777962445706,41.4,80805.59,32.4,-0.1534,0.00013,10.32773]
[1777962450741,41.4,80810.24,32.4,-0.15279,0.00013,10.30101]
[1777962455776,41.4,80812.74,32.4,-0.15239,0.00013,10.27997]
[1777962460810,41.4,80811.92,32.4,-0.15249,0.00013,10.28474]
[1777962467228,41.4,80811.55,32.4,-0.15254,0.00013,10.2869]
[1777962467741,41.4,80811.55,32.4,-0.15254,0.00013,10.2869]
[1777962467565,41.4,80811.38,32.4,-0.15257,0.00013,10.2879]
[1777962467861,41.4,80818.8,32.4,-0.1516,0.00013,10.2455]
[1777962472933,41.4,80822.55,32.4,-0.1511,0.00013,10.22353]
[1777962479310,41.39,80822.13,32.4,-0.15114,0.00013,10.22518]
[1777962480838,41.39,80823.92,32.4,-0.1509,0.00013,10.21474]
[1777962481635,41.39,80825.2,32.4,-0.15073,0.00013,10.20733]
[1777962486681,41.39,80828.49,32.4,-0.15032,0.00013,10.18902]
[1777962487284,41.39,80828.35,32.4,-0.15034,0.00013,10.18995]
[1777962492516,41.4,80827.85,32.4,-0.15042,0.00013,10.19347]
[1777962498325,41.4,80825.29,32.4,-0.15077,0.00013,10.2088]
[1777962500098,41.4,80822.65,32.4,-0.15111,0.00013,10.22409]
[1777962501231,41.4,80818.19,32.4,-0.15169,0.00013,10.24966]
[1777962501241,41.4,80810.92,32.4,-0.15264,0.00013,10.29124]
[1777962502527,41.4,80810.92,32.4,-0.15264,0.00013,10.29124]
[1777962508143,41.41,80805.07,32.4,-0.15344,0.00013,10.32591]
[1777962515192,41.41,80805.84,32.4,-0.15329,0.00013,10.31596]
[1777962520227,41.41,80806.24,32.4,-0.15325,0.00013,10.31462]
[1777962525262,41.42,80804.42,32.4,-0.15351,0.00013,10.32594]
[1777962530297,41.42,80804.32,32.4,-0.15355,0.00013,10.32736]
[1777962535333,41.42,80802.43,32.4,-0.15381,0.00013,10.33895]
[1777962540368,41.43,80804.38,32.4,-0.15357,0.00013,10.32856]
[1777962545403,41.43,80807.25,32.4,-0.15322,0.00013,10.31304]
[1777962550438,41.43,80808.02,32.4,-0.15314,0.00013,10.30957]
[1777962556480,41.44,80807.53,32.4,-0.15323,0.00013,10.31347]
[1777962562281,41.44,80807.22,32.4,-0.15328,0.00013,10.31595]
[1777962562522,41.44,80810.57,32.4,-0.15285,0.00013,10.29718]
[1777962565542,41.44,80817.88,32.4,-0.1519,0.00013,10.25556]
[1777962570578,41.44,80815.65,32.4,-0.1522,0.00013,10.26854]
[1777962575612,41.45,80815.68,32.4,-0.15212,0.00013,10.26181]
[1777962580648,41.45,80815.39,32.4,-0.15217,0.00013,10.26377]
[1777962586690,41.45,80815.83,32.4,-0.15212,0.00013,10.26164]
[1777962591725,41.45,80815.33,32.4,-0.15219,0.00013,10.2648]
[1777962596759,41.45,80814.59,32.4,-0.15229,0.00013,10.26933]
[1777962600788,41.45,80807.5,32.4,-0.15322,0.00013,10.31001]
[1777962601960,41.45,80804.64,32.4,-0.1536,0.00013,10.32633]
[1777962602802,41.45,80804.58,32.4,-0.15361,0.00013,10.32666]
[1777962603474,41.45,80804.58,32.4,-0.15361,0.00013,10.32666]
[1777962603809,41.45,80804.15,32.4,-0.15367,0.00013,10.3293]
[1777962605823,41.45,80813.22,32.4,-0.15248,0.00013,10.27754]
[1777962606105,41.45,80813.22,32.4,-0.15248,0.00013,10.27754]
[1777962606830,41.45,80812.47,32.4,-0.15258,0.00013,10.28187]
[1777962611865,41.46,80811.19,32.4,-0.15277,0.00013,10.2904]
[1777962615500,41.46,80811.79,32.4,-0.15271,0.00013,10.28771]
[1777962615894,41.46,80811.47,32.4,-0.15276,0.00013,10.28977]
[1777962621819,41.46,80809.92,32.4,-0.15296,0.00013,10.2988]
[1777962621936,41.46,80807.78,32.4,-0.15325,0.00013,10.31109]
[1777962626971,41.47,80809.26,32.4,-0.15308,0.00013,10.30374]
[1777962632007,41.47,80809.1,32.4,-0.15305,0.00013,10.29893]
[1777962637042,41.47,80811.8,32.4,-0.15272,0.00013,10.28465]
[1777962642078,41.48,80811.65,32.4,-0.15276,0.00013,10.2866]
[1777962646106,41.48,80803.07,32.4,-0.15391,0.00013,10.33654]
[1777962651430,41.49,80803.15,32.4,-0.15394,0.00013,10.33795]
[1777962657285,41.49,80802.53,32.4,-0.15404,0.00013,10.34228]
[1777962663225,41.5,80808.69,32.4,-0.15329,0.00013,10.30956]
[1777962668260,41.54,80815.09,32.4,-0.15266,0.00013,10.2824]
[1777962673295,41.56,80815.66,32.4,-0.15269,0.00013,10.28401]
[1777962678329,41.56,80814.02,32.4,-0.15293,0.00013,10.29436]
[1777962683366,41.58,80813.68,32.4,-0.15307,0.00013,10.30077]
[1777962688401,41.6,80815.14,32.4,-0.15302,0.00013,10.29856]
[1777962693519,41.62,80813.42,32.4,-0.15326,0.00013,10.30563]
[1777962694596,41.62,80802.0,32.4,-0.15476,0.00013,10.37086]
[1777962700485,41.62,80801.64,32.4,-0.15482,0.00013,10.3734]
[1777962705520,41.63,80800.76,32.4,-0.15494,0.00013,10.3788]
[1777962710555,41.63,80800.19,32.4,-0.15503,0.00013,10.3824]
[1777962715590,41.63,80800.18,32.4,-0.15504,0.00013,10.3828]
[1777962721632,41.63,80802.9,32.4,-0.15469,0.00013,10.36778]
[1777962726667,41.63,80802.85,32.4,-0.1547,0.00013,10.36849]
[1777962731703,41.63,80801.36,32.4,-0.15491,0.00013,10.37737]
[1777962737743,41.63,80801.64,32.4,-0.15488,0.00013,10.37619]
[1777962742779,41.64,80805.09,32.4,-0.15444,0.00013,10.35705]
[1777962747827,41.64,80805.15,32.4,-0.15444,0.00013,10.35704]
[1777962753856,41.64,80805.3,32.4,-0.15436,0.00013,10.35029]
[1777962758891,41.64,80806.96,32.4,-0.15416,0.00013,10.34148]
[1777962764032,41.65,80807.12,32.4,-0.15415,0.00013,10.34104]
[1777962769383,41.65,80812.58,32.4,-0.15346,0.00013,10.31092]
[1777962775822,41.65,80816.55,32.4,-0.15296,0.00013,10.28941]
[1777962782845,41.66,80817.53,32.4,-0.15287,0.00013,10.28532]
[1777962789104,41.66,80816.31,32.4,-0.15306,0.00013,10.29359]
[1777962794807,41.67,80816.07,32.4,-0.1531,0.00013,10.2957]
[1777962795456,41.67,80816.04,32.4,-0.15312,0.00013,10.29623]
[1777962795557,41.67,80816.02,32.4,-0.15312,0.00013,10.29652]
[1777962798967,41.67,80816.06,32.4,-0.15312,0.00013,10.29628]
[1777962800655,41.67,80816.3,32.4,-0.15309,0.00013,10.29488]
[1777962800756,41.67,80816.93,32.4,-0.153,0.00013,10.29127]
[1777962806751,41.67,80821.85,32.4,-0.15239,0.00013,10.26433]
[1777962807127,41.67,80821.57,32.4,-0.15243,0.00013,10.26615]
[1777962807943,41.67,80821.57,32.4,-0.15243,0.00013,10.26615]
[1777962807996,41.67,80821.81,32.4,-0.1524,0.00013,10.26501]
[1777962808421,41.67,80821.81,32.4,-0.1524,0.00013,10.26501]
[1777962808753,41.67,80821.81,32.4,-0.1524,0.00013,10.26501]
[1777962809116,41.67,80825.02,32.4,-0.15198,0.00013,10.24665]
[1777962809249,41.67,80826.3,32.4,-0.15182,0.00013,10.23939]
[1777962810224,41.67,80826.3,32.4,-0.15182,0.00013,10.23939]
[1777962811097,41.67,80826.3,32.4,-0.15182,0.00013,10.23939]
[1777962810743,41.67,80826.7,32.4,-0.15176,0.00013,10.2371]
[1777962811263,41.67,80827.24,32.4,-0.15162,0.00013,10.22721]
[1777962817297,41.68,80827.09,32.4,-0.15164,0.00013,10.22831]
[1777962822573,41.68,80833.06,32.4,-0.15088,0.00013,10.19498]
[1777962823913,41.68,80833.76,32.4,-0.15079,0.00013,10.19111]
[1777962824014,41.68,80830.28,32.4,-0.15125,0.00013,10.21096]
[1777962825362,41.68,80823.35,32.4,-0.15215,0.00013,10.25081]
[1777962830397,41.68,80819.91,32.4,-0.15262,0.00013,10.27129]
[1777962835776,41.69,80819.87,32.4,-0.15264,0.00013,10.27223]
[1777962837644,41.69,80826.03,32.4,-0.15185,0.00013,10.23763]
[1777962837980,41.69,80826.03,32.4,-0.15185,0.00013,10.23763]
[1777962838066,41.69,80830.42,32.4,-0.15129,0.00013,10.21295]
[1777962843571,41.69,80835.71,32.4,-0.15062,0.00013,10.1834]
[1777962843695,41.69,80835.71,32.4,-0.15062,0.00013,10.1834]
[1777962844384,41.69,80837.06,32.4,-0.15045,0.00013,10.17585]
[1777962847508,41.69,80842.12,32.4,-0.1498,0.00013,10.14743]
[1777962851091,41.7,80842.17,32.4,-0.14981,0.00013,10.14781]
[1777962851896,41.7,80854.91,32.4,-0.14819,0.00013,10.07594]
[1777962852204,41.7,80854.91,32.4,-0.14819,0.00013,10.07594]
[1777962852653,41.7,80854.91,32.4,-0.14819,0.00013,10.07594]
[1777962853210,41.7,80852.61,32.4,-0.14849,0.00013,10.08925]
[1777962853275,41.7,80852.61,32.4,-0.14849,0.00013,10.08925]
[1777962855173,41.7,80849.22,32.4,-0.14893,0.00013,10.10895]
[1777962861616,41.71,80851.22,32.4,-0.14871,0.00013,10.09928]
[1777962866679,41.71,80852.42,32.4,-0.14858,0.00013,10.09344]
[1777962869263,41.71,80853.64,32.4,-0.14844,0.00013,10.08728]
[1777962874405,41.72,80855.25,32.4,-0.14819,0.00013,10.07261]
[1777962878938,41.72,80855.69,32.4,-0.14816,0.00013,10.07116]
[1777962879172,41.72,80855.69,32.4,-0.14816,0.00013,10.07116]
[1777962879729,41.72,80855.53,32.4,-0.14818,0.00013,10.07232]
[1777962879818,41.72,80855.53,32.4,-0.14818,0.00013,10.07232]
[1777962879918,41.72,80847.51,32.4,-0.14921,0.00013,10.11801]
[1777962884382,41.73,80848.74,32.4,-0.14907,0.00013,10.11183]
[1777962885010,41.73,80848.74,32.4,-0.14907,0.00013,10.11183]
[1777962888090,41.73,80849.08,32.4,-0.14904,0.00013,10.11053]
[1777962894347,41.73,80849.64,32.4,-0.149,0.00013,10.1088]
[1777962899838,41.74,80850.03,32.4,-0.14897,0.00013,10.1076]
[1777962900714,41.74,80853.26,32.4,-0.14857,0.00013,10.08952]
[1777962901547,41.74,80856.25,32.4,-0.14819,0.00013,10.07283]
[1777962904373,41.74,80860.34,32.4,-0.14769,0.00013,10.05052]
[1777962905197,41.74,80860.34,32.4,-0.14769,0.00013,10.05052]
[1777962905240,41.74,80860.34,32.4,-0.1477,0.00013,10.05081]
[1777962905925,41.75,80863.83,32.4,-0.14726,0.00013,10.03115]
[1777962907343,41.75,80870.29,32.4,-0.14644,0.00013,9.99472]
[1777962908121,41.75,80870.29,32.4,-0.14644,0.00013,9.99472]
[1777962909655,41.75,80871.37,32.4,-0.14631,0.00013,9.98895]
[1777962911731,41.75,80859.07,32.4,-0.14788,0.00013,10.05884]
[1777962918135,41.75,80862.16,32.4,-0.14749,0.00013,10.04182]
[1777962924337,41.75,80862.54,32.4,-0.14746,0.00013,10.04037]
[1777962931100,41.75,80861.74,32.4,-0.1475,0.00013,10.03872]
[1777962932782,41.76,80862.03,32.4,-0.14746,0.00013,10.03716]
[1777962932840,41.76,80862.03,32.4,-0.14746,0.00013,10.03716]
[1777962933197,41.76,80873.05,32.4,-0.14607,0.00013,9.97492]
[1777962934261,41.76,80873.37,32.4,-0.14604,0.00013,9.97349]
[1777962935129,41.76,80871.69,32.4,-0.14626,0.00013,9.98337]
[1777962940164,41.76,80865.97,32.4,-0.147,0.00013,10.01654]
[1777962941171,41.76,80856.56,32.4,-0.1482,0.00013,10.06989]
[1777962946206,41.76,80857.34,32.4,-0.1481,0.00013,10.06564]
[1777962946515,41.76,80857.34,32.4,-0.1481,0.00013,10.06564]
[1777962954379,41.76,80858.52,32.4,-0.14796,0.00013,10.05919]
[1777962960304,41.77,80859.84,32.4,-0.1478,0.00013,10.05242]
[1777962965340,41.77,80859.73,32.4,-0.14783,0.00013,10.05347]
[1777962970522,41.77,80859.55,32.4,-0.14785,0.00013,10.05457]
[1777962972107,41.77,80859.51,32.4,-0.14787,0.00013,10.05523]
[1777962974634,41.77,80859.35,32.4,-0.14789,0.00013,10.05631]
[1777962980102,41.77,80852.27,32.4,-0.1488,0.00013,10.09682]
[1777962982128,41.77,80852.57,32.5,-0.14877,0.00013,10.09532]
[1777962984473,41.77,80852.27,32.5,-0.14881,0.00013,10.09723]
[1777962984485,41.77,80852.27,32.5,-0.14881,0.00013,10.09723]
[1777962984518,41.77,80852.27,32.5,-0.14881,0.00013,10.09723]
[1777962986054,41.77,80852.27,32.5,-0.14881,0.00013,10.09729]
[1777962986141,41.77,80851.91,32.5,-0.14886,0.00013,10.0994]
[1777962987353,41.77,80851.95,32.5,-0.14885,0.00013,10.09903]
[1777962987962,41.77,80851.95,32.5,-0.14885,0.00013,10.09903]
[1777962990205,41.77,80852.38,32.5,-0.14879,0.00013,10.09632]
[1777962997827,41.77,80852.36,32.5,-0.14869,0.00013,10.08853]
[1777962998714,41.77,80852.54,32.5,-0.14867,0.00013,10.08739]
[1777963004619,41.76,80852.29,32.5,-0.14868,0.00013,10.08795]
[1777963009241,41.76,80852.13,32.5,-0.14869,0.00013,10.08849]
[1777963009330,41.76,80852.78,32.5,-0.14861,0.00013,10.08469]
[1777963009437,41.76,80852.78,32.5,-0.14861,0.00013,10.08469]
[1777963009899,41.76,80842.22,32.5,-0.14996,0.00013,10.14451]
[1777963014013,41.77,80836.62,32.5,-0.15069,0.00013,10.17668]
[1777963014350,41.77,80836.62,32.5,-0.15069,0.00013,10.17681]
[1777963019571,41.77,80837.18,32.5,-0.15063,0.00013,10.17432]
[1777963020074,41.77,80838.61,32.5,-0.15045,0.00013,10.16637]
[1777963025077,41.77,80836.93,32.5,-0.15067,0.00013,10.17574]
[1777963029939,41.77,80834.52,32.5,-0.15097,0.00013,10.1891]
[1777963029979,41.77,80834.52,32.5,-0.15097,0.00013,10.1891]
[1777963030039,41.77,80826.66,32.5,-0.15198,0.00013,10.23353]
[1777963031511,41.77,80822.16,32.5,-0.15257,0.00013,10.25906]
[1777963031964,41.77,80822.16,32.5,-0.15257,0.00013,10.25906]
[1777963032096,41.77,80816.88,32.5,-0.15325,0.00013,10.28898]
[1777963032720,41.77,80816.88,32.5,-0.15325,0.00013,10.28898]
[1777963035435,41.76,80811.49,32.5,-0.15394,0.00013,10.31883]
[1777963035515,41.76,80811.49,32.5,-0.15394,0.00013,10.31883]
[1777963035539,41.76,80811.49,32.5,-0.15394,0.00013,10.31883]
[1777963035663,41.76,80811.49,32.5,-0.15394,0.00013,10.31883]
[1777963035840,41.76,80805.49,32.5,-0.15472,0.00013,10.35257]
[1777963036821,41.76,80805.49,32.5,-0.15472,0.00013,10.35257]
[1777963037222,41.76,80805.49,32.5,-0.15472,0.00013,10.35257]
[1777963037935,41.76,80803.29,32.5,-0.15501,0.00013,10.36512]
[1777963038037,41.76,80806.98,32.5,-0.15453,0.00013,10.34429]
[1777963039311,41.76,80806.98,32.5,-0.15453,0.00013,10.34429]
[1777963039315,41.76,80806.98,32.5,-0.15453,0.00013,10.34429]
[1777963040197,41.76,80806.72,32.5,-0.15456,0.00013,10.34566]
[1777963040290,41.76,80810.18,32.5,-0.15411,0.00013,10.32597]
[1777963043897,41.76,80816.79,32.5,-0.15322,0.00013,10.2876]
[1777963048932,41.76,80816.37,32.5,-0.15326,0.00013,10.28898]
[1777963053967,41.75,80816.12,32.5,-0.15319,0.00013,10.28253]
[1777963060009,41.75,80816.3,32.5,-0.15314,0.00013,10.28027]
[1777963065412,41.74,80816.53,32.5,-0.15309,0.00013,10.27813]
[1777963066452,41.74,80816.33,32.5,-0.1531,0.00013,10.27885]
[1777963066872,41.74,80816.33,32.5,-0.1531,0.00013,10.27863]
[1777963072093,41.74,80815.34,32.5,-0.15323,0.00013,10.28417]
[1777963077127,41.74,80812.09,32.5,-0.15365,0.00013,10.30243]
[1777963082163,41.74,80813.88,32.5,-0.15341,0.00013,10.29205]
[1777963087198,41.74,80814.11,32.5,-0.15337,0.00013,10.29057]
[1777963092233,41.74,80817.12,32.5,-0.15298,0.00013,10.2733]
[1777963092612,41.74,80817.12,32.5,-0.15298,0.00013,10.2733]
[1777963093240,41.74,80818.2,32.5,-0.15284,0.00013,10.26717]
[1777963094247,41.74,80826.87,32.5,-0.15171,0.00013,10.21783]
[1777963099282,41.73,80832.25,32.5,-0.151,0.00013,10.18679]
[1777963104317,41.73,80832.26,32.5,-0.15099,0.00013,10.18619]
[1777963109322,41.73,80834.16,32.5,-0.15073,0.00013,10.175]
[1777963110284,41.73,80834.79,32.5,-0.15065,0.00013,10.17133]
[1777963110358,41.73,80832.79,32.5,-0.1509,0.00013,10.18257]
[1777963111426,41.73,80824.07,32.5,-0.15196,0.00013,10.22521]
[1777963116992,41.73,80817.73,32.5,-0.15277,0.00013,10.26097]
[1777963119339,41.73,80818.55,32.5,-0.15267,0.00013,10.25623]
[1777963119422,41.73,80820.09,32.5,-0.15246,0.00013,10.24745]
[1777963119964,41.73,80820.09,32.5,-0.15246,0.00013,10.24745]
[1777963120429,41.73,80822.4,32.5,-0.15217,0.00013,10.23452]
[1777963120599,41.73,80822.4,32.5,-0.15217,0.00013,10.23452]
[1777963120679,41.73,80822.4,32.5,-0.15217,0.00013,10.2345]
[1777963125825,41.73,80822.29,32.5,-0.15217,0.00013,10.23455]
[1777963131506,41.72,80822.74,32.5,-0.15208,0.00013,10.23065]
[1777963136607,41.72,80822.18,32.5,-0.15214,0.00013,10.23306]
[1777963142584,41.71,80816.43,32.5,-0.15285,0.00013,10.26401]
[1777963147619,41.71,80814.25,32.5,-0.1531,0.00013,10.27518]
[1777963152653,41.7,80816.55,32.5,-0.15278,0.00013,10.26093]
[1777963157691,41.7,80817.61,32.5,-0.15261,0.00013,10.25384]
[1777963163138,41.7,80816.75,32.5,-0.15271,0.00013,10.25786]
[1777963164124,41.69,80809.49,32.5,-0.15364,0.00013,10.29861]
[1777963169562,41.69,80811.54,32.5,-0.15335,0.00013,10.28562]
[1777963174810,41.68,80814.15,32.5,-0.1529,0.00013,10.26261]
[1777963181859,41.68,80814.46,32.5,-0.15282,0.00013,10.25942]
[1777963186894,41.67,80811.21,32.5,-0.15323,0.00013,10.27682]
[1777963192936,41.67,80811.9,32.5,-0.15311,0.00013,10.2716]
[1777963197971,41.66,80812.21,32.5,-0.15304,0.00013,10.2688]
[1777963203008,41.66,80812.05,32.5,-0.15304,0.00013,10.26872]
[1777963205197,41.66,80805.14,32.5,-0.15394,0.00013,10.30757]
[1777963205883,41.66,80805.14,32.5,-0.15394,0.00013,10.30757]
[1777963206509,41.66,80805.14,32.5,-0.15394,0.00013,10.30757]
[1777963210058,41.65,80795.54,32.5,-0.15517,0.00013,10.36094]
[1777963211380,41.65,80795.54,32.5,-0.15517,0.00013,10.36094]
[1777963211382,41.65,80792.85,32.5,-0.15552,0.00013,10.37591]
[1777963214191,41.65,80792.0,32.5,-0.15562,0.00013,10.38044]
[1777963216422,41.65,80792.24,32.5,-0.15559,0.00013,10.37879]
[1777963216515,41.65,80792.31,32.5,-0.15557,0.00013,10.37825]
[1777963218114,41.65,80798.96,32.5,-0.15468,0.00013,10.33985]
[1777963223149,41.64,80799.96,32.5,-0.15452,0.00013,10.33278]
[1777963228184,41.64,80800.43,32.5,-0.15443,0.00013,10.3288]
[1777963233219,41.63,80796.27,32.5,-0.15487,0.00013,10.34419]
[1777963238254,41.63,80798.08,32.5,-0.1546,0.00013,10.33256]
[1777963243289,41.62,80797.91,32.5,-0.15459,0.00013,10.33218]
[1777963248324,41.61,80797.97,32.5,-0.15455,0.00013,10.3305]
[1777963253359,41.61,80798.16,32.5,-0.1545,0.00013,10.32809]
[1777963258395,41.6,80798.36,32.5,-0.15444,0.00013,10.3256]
[1777963263429,41.6,80802.91,32.5,-0.15381,0.00013,10.29843]
[1777963268464,41.57,80802.95,32.5,-0.15364,0.00013,10.29093]
[1777963272689,41.57,80803.41,32.5,-0.15356,0.00013,10.28742]
[1777963276122,41.56,80810.69,32.5,-0.1526,0.00013,10.24543]
[1777963276410,41.56,80810.69,32.5,-0.1526,0.00013,10.24543]
[1777963276520,41.56,80810.23,32.5,-0.15265,0.00013,10.24788]
[1777963281555,41.56,80811.29,32.5,-0.15247,0.00013,10.23995]
[1777963281678,41.56,80811.29,32.5,-0.15247,0.00013,10.23995]
[1777963282562,41.55,80810.99,32.5,-0.1525,0.00013,10.24128]
[1777963287597,41.55,80813.32,32.5,-0.15218,0.00013,10.22722]
[1777963292631,41.55,80815.39,32.5,-0.15182,0.00013,10.20784]
[1777963297666,41.55,80815.97,32.5,-0.15173,0.00013,10.20399]
[1777963302702,41.54,80815.85,32.5,-0.15173,0.00013,10.20424]
[1777963307737,41.54,80816.13,32.5,-0.15169,0.00013,10.20228]
[1777963312990,41.54,80816.24,32.5,-0.15167,0.00013,10.20136]
[1777963318814,41.54,80816.61,32.5,-0.15161,0.00013,10.19893]
[1777963323850,41.54,80817.69,32.5,-0.15147,0.00013,10.19271]
[1777963325976,41.54,80816.45,32.5,-0.15163,0.00013,10.1997]
[1777963326077,41.54,80816.44,32.5,-0.15163,0.00013,10.19972]
[1777963326825,41.54,80816.44,32.5,-0.15163,0.00013,10.19972]
[1777963326871,41.54,80815.61,32.5,-0.15173,0.00013,10.20419]
[1777963329120,41.54,80815.64,32.5,-0.15173,0.00013,10.20397]
[1777963329302,41.54,80815.48,32.5,-0.15175,0.00013,10.20482]
[1777963330039,41.54,80815.48,32.5,-0.15175,0.00013,10.20482]
[1777963331540,41.54,80816.19,32.5,-0.15165,0.00013,10.20052]
[1777963331576,41.54,80816.09,32.5,-0.15166,0.00013,10.20083]
[1777963332260,41.54,80816.09,32.5,-0.15166,0.00013,10.20083]
[1777963332344,41.54,80815.78,32.5,-0.1517,0.00013,10.20253]
[1777963337007,41.53,80816.2,32.5,-0.15162,0.00013,10.19905]
[1777963337108,41.53,80816.2,32.5,-0.15161,0.00013,10.19878]
[1777963337734,41.53,80816.2,32.5,-0.15161,0.00013,10.19878]
[1777963337948,41.53,80815.62,32.5,-0.15169,0.00013,10.20201]
[1777963342983,41.53,80815.88,32.5,-0.15162,0.00013,10.19912]
[1777963345171,41.53,80815.88,32.5,-0.15162,0.00013,10.19912]
[1777963351039,41.52,80816.74,32.5,-0.15138,0.00013,10.18513]
[1777963357081,41.51,80815.96,32.5,-0.15145,0.00013,10.18794]
[1777963362116,41.5,80815.98,32.5,-0.15141,0.00013,10.18648]
[1777963367151,41.5,80822.43,32.5,-0.15055,0.00013,10.14842]
[1777963368688,41.5,80823.14,32.5,-0.15045,0.00013,10.14416]
[1777963369165,41.5,80823.16,32.5,-0.15044,0.00013,10.14383]
[1777963371210,41.5,80822.48,32.5,-0.15053,0.00013,10.14769]
[1777963374612,41.5,80822.9,32.5,-0.15047,0.00013,10.14524]
[1777963375446,41.5,80826.14,32.5,-0.15005,0.00013,10.12652]
[1777963381251,41.49,80831.75,32.5,-0.1493,0.00013,10.09353]
[1777963386284,41.49,80832.52,32.5,-0.14918,0.00013,10.08837]
[1777963386702,41.49,80832.52,32.5,-0.14918,0.00013,10.08837]
[1777963392326,41.49,80833.28,32.5,-0.14907,0.00013,10.08316]
[1777963394167,41.49,80834.36,32.5,-0.14892,0.00013,10.07688]
[1777963394232,41.49,80834.36,32.5,-0.14892,0.00013,10.07688]
[1777963396869,41.48,80841.54,32.5,-0.148,0.00013,10.03571]
[1777963405417,41.48,80844.54,32.5,-0.1476,0.00013,10.01829]
[1777963405721,41.48,80844.54,32.5,-0.1476,0.00013,10.01829]
[1777963409983,41.48,80846.06,32.5,-0.14741,0.00013,10.00966]
[1777963410642,41.48,80851.52,32.5,-0.14671,0.00013,9.97857]
[1777963414479,41.48,80858.95,32.5,-0.14568,0.00013,9.92887]
[1777963419515,41.48,80862.53,32.5,-0.14521,0.00013,9.90807]
[1777963424549,41.48,80862.3,32.5,-0.14523,0.00013,9.90894]
[1777963429585,41.48,80861.03,32.5,-0.14538,0.00013,9.91569]
[1777963434620,41.47,80864.21,32.5,-0.14497,0.00013,9.89712]
[1777963435426,41.47,80864.21,32.5,-0.14497,0.00013,9.89712]
[1777963440662,41.47,80862.91,32.5,-0.14512,0.00013,9.90394]
[1777963445697,41.47,80863.44,32.5,-0.14505,0.00013,9.9004]
[1777963450732,41.47,80860.9,32.5,-0.14536,0.00013,9.91431]
[1777963452316,41.47,80858.64,32.5,-0.14564,0.00013,9.92705]
[1777963452746,41.47,80859.1,32.5,-0.14558,0.00013,9.92429]
[1777963452901,41.47,80859.1,32.5,-0.14558,0.00013,9.92429]
[1777963453753,41.47,80858.08,32.5,-0.1457,0.00013,9.92973]
[1777963455982,41.46,80855.85,32.5,-0.14598,0.00013,9.94212]
[1777963456557,41.46,80855.85,32.5,-0.14598,0.00013,9.94212]
[1777963464416,41.46,80854.46,32.5,-0.14613,0.00013,9.94883]
[1777963464465,41.46,80853.92,32.5,-0.14619,0.00013,9.95154]
[1777963465112,41.46,80853.92,32.5,-0.14619,0.00013,9.95154]
[1777963465584,41.46,80853.92,32.5,-0.14619,0.00013,9.95154]
[1777963471152,41.45,80853.86,32.5,-0.14617,0.00013,9.95066]
[1777963473839,41.44,80854.21,32.5,-0.14599,0.00013,9.93941]
[1777963474900,41.44,80854.18,32.5,-0.14599,0.00013,9.93918]
[1777963476051,41.44,80854.18,32.5,-0.14599,0.00013,9.93918]
[1777963476152,41.44,80854.47,32.5,-0.14594,0.00013,9.93717]
[1777963481475,41.44,80856.07,32.5,-0.14571,0.00013,9.9269]
[1777963481591,41.44,80856.07,32.5,-0.14571,0.00013,9.9269]
[1777963483701,41.43,80865.53,32.5,-0.14448,0.00013,9.8715]
[1777963486876,41.43,80869.06,32.5,-0.14402,0.00013,9.85053]
[1777963487007,41.43,80869.06,32.5,-0.14402,0.00013,9.85053]
[1777963494036,41.42,80868.56,32.5,-0.14403,0.00013,9.85114]
[1777963496052,41.42,80868.57,32.5,-0.14402,0.00013,9.8508]
[1777963496742,41.42,80867.63,32.5,-0.14414,0.00013,9.85588]
[1777963497053,41.42,80867.63,32.5,-0.14414,0.00013,9.85588]
[1777963497757,41.42,80867.63,32.5,-0.14414,0.00013,9.85588]
[1777963497600,41.42,80808.72,32.5,-0.15171,0.00013,10.19194]
[1777963498138,41.42,80808.72,32.5,-0.15171,0.00013,10.19194]
[1777963498518,41.42,80799.51,32.5,-0.15291,0.00013,10.24442]
[1777963500369,41.42,80799.01,32.5,-0.15297,0.00013,10.24708]
[1777963500568,41.42,80799.01,32.5,-0.15297,0.00013,10.24708]
[1777963500764,41.42,80799.02,32.5,-0.15297,0.00013,10.24683]
[1777963501660,41.42,80799.02,32.5,-0.15297,0.00013,10.24683]
[1777963501800,41.41,80810.51,32.5,-0.15145,0.00013,10.18081]
[1777963503771,41.41,80820.45,32.5,-0.15014,0.00013,10.1235]
[1777963505747,41.41,80820.68,32.5,-0.15011,0.00013,10.12198]
[1777963511293,41.41,80820.57,32.5,-0.1501,0.00013,10.12143]
[1777963515765,41.4,80829.54,32.5,-0.14892,0.00013,10.06932]
[1777963521248,41.4,80831.29,32.5,-0.14868,0.00013,10.05885]
[1777963526210,41.4,80832.73,32.5,-0.14849,0.00013,10.0504]
[1777963529254,41.4,80832.77,32.5,-0.14848,0.00013,10.05004]
[1777963529461,41.4,80833.54,32.5,-0.14838,0.00013,10.04561]
[1777963531318,41.4,80839.26,32.5,-0.14756,0.00013,10.00572]
[1777963536353,41.39,80834.51,32.5,-0.14815,0.00013,10.03201]
[1777963537652,41.39,80834.51,32.5,-0.14815,0.00013,10.03201]
[1777963537657,41.39,80834.51,32.5,-0.14815,0.00013,10.03201]
[1777963537682,41.39,80835.62,32.5,-0.14801,0.00013,10.02549]
[1777963543842,41.39,80836.76,32.5,-0.14786,0.00013,10.01903]
[1777963544410,41.39,80836.62,32.5,-0.14787,0.00013,10.01967]
[1777963549445,41.39,80839.98,32.5,-0.14743,0.00013,9.99971]
[1777963554480,41.39,80839.61,32.5,-0.14746,0.00013,10.00108]
[1777963556209,41.39,80839.78,32.5,-0.14743,0.00013,9.99997]
[1777963558730,41.39,80841.47,32.5,-0.14721,0.00013,9.99004]
[1777963564086,41.38,80845.76,32.5,-0.14664,0.00013,9.9648]
[1777963569177,41.38,80846.37,32.5,-0.14656,0.00013,9.96092]
[1777963571340,41.38,80846.27,32.5,-0.14657,0.00013,9.96132]
[1777963571599,41.38,80848.81,32.5,-0.14624,0.00013,9.94674]
[1777963574362,41.38,80852.66,32.5,-0.14574,0.00013,9.92421]
[1777963580661,41.37,80852.21,32.5,-0.14575,0.00013,9.92496]
[1777963582527,41.37,80851.47,32.5,-0.14584,0.00013,9.92893]
[1777963587711,41.36,80848.23,32.5,-0.14622,0.00013,9.94574]
[1777963592746,41.36,80843.47,32.5,-0.14672,0.00013,9.96455]
[1777963597781,41.35,80842.9,32.5,-0.14675,0.00013,9.96624]
[1777963602816,41.35,80843.74,32.5,-0.14661,0.00013,9.9599]
[1777963606157,41.34,80843.17,32.5,-0.14667,0.00013,9.96225]
[1777963606183,41.34,80843.17,32.5,-0.14667,0.00013,9.96225]
[1777963606201,41.34,80843.17,32.5,-0.14667,0.00013,9.96225]
[1777963606219,41.34,80843.17,32.5,-0.14667,0.00013,9.96225]
[1777963606425,41.34,80843.17,32.5,-0.14667,0.00013,9.96225]
[1777963606845,41.34,80840.31,32.5,-0.14703,0.00013,9.9783]
[1777963608289,41.34,80838.08,32.5,-0.14731,0.00013,9.99112]
[1777963608859,41.34,80838.05,32.5,-0.14732,0.00013,9.99135]
[1777963612548,41.34,80838.0,32.5,-0.14732,0.00013,9.99117]
[1777963617922,41.34,80837.73,32.5,-0.14733,0.00013,9.99179]
[1777963623830,41.33,80837.91,32.5,-0.14729,0.00013,9.99017]
[1777963625062,41.33,80837.87,32.5,-0.14729,0.00013,9.9901]
[1777963625933,41.33,80837.87,32.5,-0.14729,0.00013,9.9901]
[1777963626998,41.33,80838.54,32.5,-0.1472,0.00013,9.98599]
[1777963633026,41.33,80839.65,32.5,-0.14704,0.00013,9.97873]
[1777963638063,41.33,80837.96,32.5,-0.14724,0.00013,9.98775]
[1777963643097,41.32,80838.42,32.5,-0.14717,0.00013,9.98448]
[1777963648133,41.32,80838.42,32.5,-0.14715,0.00013,9.98374]
[1777963653707,41.32,80838.74,32.5,-0.14702,0.00013,9.97458]
[1777963655379,41.32,80838.74,32.5,-0.14702,0.00013,9.97447]
[1777963655479,41.32,80838.82,32.5,-0.147,0.00013,9.97379]
[1777963662047,41.31,80839.77,32.5,-0.14685,0.00013,9.96698]
[1777963663003,41.31,80841.32,32.5,-0.14664,0.00013,9.95757]
[1777963663625,41.31,80841.32,32.5,-0.14664,0.00013,9.95757]
[1777963663770,41.31,80841.32,32.5,-0.14664,0.00013,9.95757]
[1777963663869,41.31,80843.08,32.5,-0.14641,0.00013,9.94725]
[1777963670911,41.31,80845.73,32.5,-0.14607,0.00013,9.93207]
[1777963676232,41.31,80845.91,32.5,-0.14605,0.00013,9.93098]
[1777963681753,41.31,80846.03,32.5,-0.14603,0.00013,9.93024]
[1777963683839,41.31,80845.1,32.5,-0.14615,0.00013,9.93554]
[1777963686498,41.31,80845.39,32.5,-0.14611,0.00013,9.93384]
[1777963686569,41.31,80845.42,32.5,-0.14611,0.00013,9.93364]
[1777963687135,41.31,80845.42,32.5,-0.14611,0.00013,9.93364]
[1777963687406,41.31,80845.51,32.5,-0.14609,0.00013,9.9329]
[1777963692443,41.31,80845.9,32.5,-0.14604,0.00013,9.9306]
[1777963698699,41.31,80845.29,32.5,-0.14611,0.00013,9.93406]
[1777963699892,41.31,80857.95,32.5,-0.1445,0.00013,9.8616]
[1777963701905,41.31,80863.72,32.5,-0.14377,0.00013,9.82872]
[1777963701996,41.31,80866.31,32.5,-0.14345,0.00013,9.81405]
[1777963702172,41.31,80866.31,32.5,-0.14345,0.00013,9.81405]
[1777963702537,41.31,80866.31,32.5,-0.14345,0.00013,9.81405]
[1777963702557,41.31,80866.31,32.5,-0.14345,0.00013,9.81405]
[1777963704306,41.31,80874.37,32.5,-0.14243,0.00013,9.76785]
[1777963711891,41.31,80874.36,32.5,-0.14242,0.00013,9.76747]
[1777963718345,41.3,80874.8,32.5,-0.14227,0.00013,9.75762]
[1777963720514,41.3,80875.38,32.5,-0.1422,0.00013,9.75417]
[1777963720521,41.3,80875.38,32.5,-0.1422,0.00013,9.75417]
[1777963725717,41.3,80881.71,32.5,-0.1414,0.00013,9.71788]
[1777963730765,41.3,80881.7,32.5,-0.1414,0.00013,9.71787]
[1777963737718,41.3,80884.68,32.5,-0.14103,0.00012,9.70074]
[1777963742793,41.3,80886.16,32.5,-0.14084,0.00012,9.69236]
[1777963745979,41.3,80886.37,32.5,-0.14082,0.00012,9.69118]
[1777963747171,41.3,80886.27,32.5,-0.14083,0.00012,9.69177]
[1777963750106,41.3,80885.98,32.5,-0.14087,0.00012,9.69343]
[1777963750893,41.3,80885.98,32.5,-0.14087,0.00012,9.69343]
[1777963752831,41.3,80888.58,32.5,-0.14054,0.00012,9.67859]
[1777963756269,41.3,80891.59,32.5,-0.14017,0.00012,9.66155]
[1777963758800,41.3,80890.62,32.5,-0.14029,0.00012,9.66716]
[1777963758996,41.3,80895.58,32.5,-0.13968,0.00012,9.63892]
[1777963764947,41.3,80900.1,32.5,-0.1391,0.00012,9.61255]
[1777963769982,41.3,80900.53,32.5,-0.13904,0.00012,9.6096]
[1777963775017,41.3,80900.98,32.5,-0.1389,0.00012,9.59973]
[1777963778332,41.3,80901.02,32.5,-0.13889,0.00012,9.59924]
[1777963778341,41.3,80901.02,32.5,-0.13889,0.00012,9.59924]
[1777963778921,41.3,80901.02,32.5,-0.13889,0.00012,9.59924]
[1777963779372,41.3,80901.02,32.5,-0.13889,0.00012,9.59915]
[1777963780088,41.3,80901.02,32.5,-0.13889,0.00012,9.59915]
[1777963780062,41.3,80901.02,32.5,-0.13888,0.00012,9.59907]
[1777963780540,41.3,80901.02,32.5,-0.13888,0.00012,9.59907]
[1777963780586,41.3,80901.02,32.5,-0.13888,0.00012,9.59898]
[1777963784216,41.29,80903.24,32.5,-0.1386,0.00012,9.58608]
[1777963784219,41.29,80903.24,32.5,-0.1386,0.00012,9.58608]
[1777963785087,41.29,80903.31,32.5,-0.13859,0.00012,9.58561]
[1777963790274,41.29,80903.66,32.5,-0.13852,0.00012,9.58209]
[1777963795156,41.28,80904.15,32.5,-0.13843,0.00012,9.57784]
[1777963795255,41.28,80904.15,32.5,-0.13843,0.00012,9.57784]
[1777963795861,41.28,80904.15,32.5,-0.13843,0.00012,9.57784]
[1777963795878,41.28,80905.12,32.5,-0.1383,0.00012,9.57203]
[1777963797171,41.28,80912.45,32.5,-0.1374,0.00012,9.53021]
[1777963802206,41.28,80913.67,32.5,-0.13725,0.00012,9.5233]
[1777963807244,41.28,80913.15,32.5,-0.13731,0.00012,9.52638]
[1777963810558,41.28,80913.05,32.5,-0.13733,0.00012,9.527]
[1777963810577,41.28,80913.05,32.5,-0.13733,0.00012,9.527]
[1777963812610,41.28,80913.43,32.5,-0.13728,0.00012,9.52489]
[1777963812678,41.28,80913.83,32.5,-0.13723,0.00012,9.52268]
[1777963818863,41.28,80918.87,32.5,-0.1366,0.00012,9.49316]
[1777963824360,41.28,80920.14,32.5,-0.13643,0.00012,9.48507]
[1777963829396,41.27,80920.11,32.5,-0.13642,0.00012,9.48462]
[1777963834431,41.27,80920.24,32.5,-0.13631,0.00012,9.47642]
[1777963840576,41.27,80923.2,32.5,-0.13594,0.00012,9.45916]
[1777963844505,41.27,80923.01,32.5,-0.13595,0.00012,9.45973]
[1777963844511,41.27,80923.01,32.5,-0.13595,0.00012,9.45973]
[1777963844534,41.27,80923.01,32.5,-0.13595,0.00012,9.45973]
[1777963844569,41.27,80923.01,32.5,-0.13595,0.00012,9.45973]
[1777963844601,41.27,80923.01,32.5,-0.13595,0.00012,9.45973]
[1777963844657,41.27,80923.01,32.5,-0.13595,0.00012,9.45973]
[1777963844848,41.27,80923.01,32.5,-0.13595,0.00012,9.45973]
[1777963845073,41.27,80923.01,32.5,-0.13595,0.00012,9.45973]
[1777963845098,41.27,80922.28,32.5,-0.13604,0.00012,9.46377]
[1777963845738,41.27,80922.28,32.5,-0.13604,0.00012,9.46377]
[1777963845839,41.27,80900.8,32.5,-0.13868,0.00012,9.58648]
[1777963846404,41.27,80900.8,32.5,-0.13868,0.00012,9.58648]
[1777963847409,41.27,80897.66,32.5,-0.13908,0.00012,9.60456]
[1777963853564,41.27,80890.14,32.5,-0.14003,0.00012,9.6482]
[1777963858599,41.27,80888.87,32.5,-0.14019,0.00012,9.65573]
[1777963864641,41.28,80888.98,32.5,-0.14018,0.00012,9.65539]
[1777963869014,41.28,80888.98,32.5,-0.14019,0.00012,9.65553]
[1777963874711,41.28,80888.77,32.5,-0.14022,0.00012,9.65702]
[1777963879746,41.28,80889.27,32.5,-0.14016,0.00012,9.65436]
[1777963884781,41.28,80895.72,32.5,-0.13936,0.00012,9.61776]
[1777963885634,41.28,80895.72,32.5,-0.13936,0.00012,9.61776]
[1777963886088,41.28,80900.09,32.5,-0.13882,0.00012,9.59293]
[1777963891830,41.28,80901.51,32.5,-0.13856,0.00012,9.57753]
[1777963896865,41.28,80902.63,32.5,-0.13841,0.00012,9.57084]
[1777963901900,41.28,80904.51,32.5,-0.13818,0.00012,9.5599]
[1777963906935,41.27,80904.64,32.5,-0.13816,0.00012,9.55897]
[1777963912150,41.27,80904.58,32.5,-0.13816,0.00012,9.55915]
[1777963917667,41.27,80905.76,32.5,-0.13801,0.00012,9.55218]
[1777963918012,41.27,80905.02,32.5,-0.1381,0.00012,9.55636]
[1777963923049,41.27,80905.55,32.5,-0.13801,0.00012,9.55198]
[1777963927548,41.26,80907.53,32.5,-0.13774,0.00012,9.53962]
[1777963928084,41.26,80914.8,32.5,-0.13684,0.00012,9.49795]
[1777963933119,41.26,80923.37,32.5,-0.13578,0.00012,9.44835]
[1777963938154,41.26,80928.13,32.5,-0.13519,0.00012,9.42075]
[1777963943189,41.26,80928.66,32.5,-0.13512,0.00012,9.41737]
[1777963948224,41.26,80928.45,32.5,-0.13513,0.00012,9.4182]
[1777963953259,41.25,80925.46,32.5,-0.13541,0.00012,9.42796]
[1777963958295,41.25,80925.6,32.5,-0.13539,0.00012,9.42672]
[1777963964810,41.25,80926.23,32.5,-0.1353,0.00012,9.42281]
[1777963972395,41.25,80925.03,32.5,-0.13543,0.00012,9.42884]
[1777963977430,41.25,80918.35,32.5,-0.13624,0.00012,9.46642]
[1777963978765,41.25,80918.35,32.5,-0.13624,0.00012,9.46642]
[1777963978909,41.25,80917.83,32.5,-0.13629,0.00012,9.46912]
[1777963984479,41.25,80911.84,32.5,-0.13704,0.00012,9.5037]
[1777963989514,41.25,80908.75,32.5,-0.13742,0.00012,9.52149]
[1777963994847,41.25,80906.59,32.5,-0.13769,0.00012,9.53382]
[1777964000878,41.25,80906.83,32.5,-0.13766,0.00012,9.53246]
[1777964004477,41.25,80907.7,32.5,-0.13755,0.00012,9.52753]
[1777964004484,41.25,80907.7,32.5,-0.13755,0.00012,9.52753]
[1777964004535,41.25,80907.7,32.5,-0.13755,0.00012,9.52759]
[1777964005975,41.25,80907.7,32.5,-0.13755,0.00012,9.52759]
[1777964008613,41.25,80907.7,32.5,-0.13756,0.00012,9.52783]
[1777964008646,41.25,80907.65,32.5,-0.13758,0.00012,9.52883]
[1777964013682,41.25,80909.57,32.5,-0.13727,0.00012,9.51134]
[1777964019584,41.25,80909.32,32.5,-0.13731,0.00012,9.51298]
[1777964024759,41.26,80908.16,32.5,-0.13746,0.00012,9.52016]
[1777964029795,41.26,80907.86,32.5,-0.13751,0.00012,9.5222]
[1777964034831,41.26,80907.55,32.5,-0.13755,0.00012,9.52429]
[1777964039866,41.26,80907.9,32.5,-0.13751,0.00012,9.52263]
[1777964044901,41.26,80905.85,32.5,-0.13777,0.00012,9.5346]
[1777964046481,41.26,80905.93,32.5,-0.13776,0.00012,9.5342]
[1777964047100,41.26,80905.93,32.5,-0.13776,0.00012,9.5342]
[1777964047190,41.26,80900.61,32.5,-0.13842,0.00012,9.56458]
[1777964049528,41.26,80897.62,32.5,-0.13878,0.00012,9.58116]
[1777964049936,41.26,80897.41,32.5,-0.1388,0.00012,9.58211]
[1777964054650,41.26,80895.97,32.5,-0.13898,0.00012,9.59024]
[1777964054975,41.26,80895.97,32.5,-0.13898,0.00012,9.59021]
[1777964056112,41.26,80895.97,32.5,-0.13898,0.00012,9.59021]
[1777964056213,41.26,80895.96,32.5,-0.13897,0.00012,9.59001]
[1777964062021,41.26,80894.78,32.5,-0.13912,0.00012,9.59663]
[1777964067056,41.26,80894.69,32.5,-0.13913,0.00012,9.597]
[1777964072092,41.26,80892.38,32.5,-0.13933,0.00012,9.60318]
[1777964077127,41.25,80892.51,32.5,-0.13931,0.00012,9.60227]
[1777964082162,41.25,80892.08,32.5,-0.13936,0.00012,9.60456]
[1777964087197,41.25,80890.39,32.5,-0.13957,0.00012,9.61396]
[1777964092232,41.25,80889.16,32.5,-0.13971,0.00012,9.62066]
[1777964093982,41.25,80889.09,32.5,-0.13972,0.00012,9.62099]
[1777964094186,41.25,80889.09,32.5,-0.13972,0.00012,9.62099]
[1777964094265,41.25,80889.09,32.5,-0.13972,0.00012,9.62099]
[1777964094335,41.25,80889.09,32.5,-0.13972,0.00012,9.62099]
[1777964094406,41.25,80907.38,32.5,-0.13745,0.00012,9.51658]
[1777964094901,41.25,80907.38,32.5,-0.13745,0.00012,9.51658]
[1777964095282,41.25,80919.78,32.5,-0.13593,0.00012,9.44577]
[1777964100398,41.25,80919.23,32.5,-0.13599,0.00012,9.44863]
[1777964101295,41.25,80911.75,32.5,-0.13691,0.00012,9.49108]
[1777964105810,41.25,80915.66,32.5,-0.13641,0.00012,9.46828]
[1777964106431,41.25,80915.88,32.5,-0.13639,0.00012,9.46691]
[1777964107337,41.25,80915.37,32.5,-0.13645,0.00012,9.46971]
[1777964109756,41.25,80913.71,32.5,-0.13664,0.00012,9.47893]
[1777964110359,41.24,80913.9,32.5,-0.13662,0.00012,9.47772]
[1777964115208,41.25,80913.72,32.5,-0.13665,0.00012,9.47902]
[1777964115212,41.25,80913.72,32.5,-0.13665,0.00012,9.47902]
[1777964115394,41.25,80913.95,32.5,-0.13662,0.00012,9.47778]
[1777964118471,41.25,80913.1,32.5,-0.13674,0.00012,9.48352]
[1777964119307,41.25,80913.1,32.5,-0.13674,0.00012,9.48352]
[1777964119422,41.25,80912.17,32.5,-0.13686,0.00012,9.48911]
[1777964121698,41.25,80910.62,32.5,-0.13705,0.00012,9.49804]
[1777964122272,41.25,80910.62,32.5,-0.13705,0.00012,9.49804]
[1777964122488,41.25,80910.6,32.5,-0.13706,0.00012,9.4982]
[1777964123437,41.25,80910.6,32.5,-0.13706,0.00012,9.4982]
[1777964123452,41.25,80910.6,32.5,-0.13706,0.00012,9.4982]
[1777964123457,41.25,80910.6,32.5,-0.13706,0.00012,9.4982]
[1777964123889,41.25,80910.6,32.5,-0.13706,0.00012,9.4982]
[1777964123989,41.25,80909.65,32.5,-0.13718,0.00012,9.50393]
[1777964125402,41.25,80909.65,32.5,-0.13718,0.00012,9.50393]
[1777964124457,41.25,80902.74,32.5,-0.13803,0.00012,9.54332]
[1777964125528,41.25,80902.74,32.5,-0.13803,0.00012,9.54332]
[1777964125733,41.25,80902.74,32.5,-0.13803,0.00012,9.54332]
[1777964126284,41.25,80902.74,32.5,-0.13803,0.00012,9.54332]
[1777964126384,41.25,80902.75,32.5,-0.13804,0.00012,9.54373]
[1777964127389,41.25,80902.75,32.5,-0.13804,0.00012,9.54373]
[1777964127608,41.25,80897.17,32.5,-0.13873,0.00012,9.57555]
[1777964129394,41.25,80897.17,32.5,-0.13873,0.00012,9.57555]
[1777964131338,41.25,80897.36,32.5,-0.13869,0.00012,9.57362]
[1777964131436,41.25,80897.71,32.5,-0.13856,0.00012,9.56448]
[1777964136650,41.25,80903.82,32.5,-0.1378,0.00012,9.52945]
[1777964143041,41.25,80903.4,32.5,-0.13786,0.00012,9.53187]
[1777964148479,41.25,80903.27,32.5,-0.13787,0.00012,9.53268]
[1777964148627,41.25,80903.63,32.5,-0.13783,0.00012,9.53064]
[1777964155676,41.24,80904.2,32.5,-0.13772,0.00012,9.52565]
[1777964159704,41.24,80911.92,32.5,-0.13676,0.00012,9.48086]
[1777964164739,41.24,80913.01,32.5,-0.13661,0.00012,9.47395]
[1777964169777,41.24,80911.57,32.5,-0.13677,0.00012,9.48146]
[1777964172108,41.23,80911.61,32.5,-0.13676,0.00012,9.48108]
[1777964172454,41.23,80911.61,32.5,-0.13676,0.00012,9.48108]
[1777964173175,41.23,80901.68,32.5,-0.13798,0.00012,9.53762]
[1777964178840,41.23,80898.28,32.5,-0.1384,0.00012,9.55686]
[1777964183770,41.23,80897.88,32.5,-0.13845,0.00012,9.55903]
[1777964183874,41.23,80897.8,32.5,-0.13845,0.00012,9.55939]
[1777964188910,41.23,80897.87,32.5,-0.13841,0.00012,9.55758]
[1777964193318,41.22,80898.16,32.5,-0.13828,0.00012,9.54821]
[1777964193419,41.22,80899.81,32.5,-0.13807,0.00012,9.53851]
[1777964198980,41.22,80906.63,32.5,-0.13723,0.00012,9.49941]
[1777964204015,41.22,80905.68,32.5,-0.13735,0.00012,9.50493]
[1777964209052,41.22,80906.24,32.5,-0.13728,0.00012,9.50177]
[1777964214089,41.22,80907.36,32.5,-0.13714,0.00012,9.49544]
[1777964220131,41.22,80906.89,32.5,-0.1372,0.00012,9.4982]
[1777964225166,41.22,80906.73,32.5,-0.13722,0.00012,9.49917]
[1777964230201,41.22,80904.98,32.5,-0.13744,0.00012,9.50922]
[1777964237250,41.22,80904.87,32.5,-0.13745,0.00012,9.50985]
[1777964242285,41.22,80910.86,32.5,-0.13672,0.00012,9.47574]
[1777964247320,41.23,80914.55,32.5,-0.13627,0.00012,9.45505]
[1777964249334,41.23,80921.98,32.5,-0.13537,0.00012,9.41297]
[1777964250253,41.23,80921.98,32.5,-0.13537,0.00012,9.41297]
[1777964250341,41.23,80922.45,32.5,-0.13531,0.00012,9.41045]
[1777964256163,41.23,80922.01,32.5,-0.13528,0.00012,9.4058]
[1777964257854,41.23,80921.75,32.5,-0.13531,0.00012,9.40717]
[1777964260636,41.22,80921.86,32.5,-0.1353,0.00012,9.40637]
[1777964261419,41.22,80921.71,32.5,-0.13531,0.00012,9.40716]
[1777964266453,41.23,80922.33,32.5,-0.13526,0.00012,9.40455]
[1777964271488,41.23,80923.21,32.5,-0.13517,0.00012,9.40047]
[1777964272965,41.23,80923.21,32.5,-0.13517,0.00012,9.40047]
[1777964273502,41.23,80923.23,32.5,-0.13517,0.00012,9.40073]
[1777964276396,41.24,80923.44,32.5,-0.13517,0.00012,9.40035]
[1777964276524,41.24,80922.8,32.5,-0.13525,0.00012,9.4044]
[1777964277086,41.24,80922.8,32.5,-0.13525,0.00012,9.4044]
[1777964277531,41.24,80922.66,32.5,-0.13527,0.00012,9.40536]
[1777964277871,41.24,80922.66,32.5,-0.13527,0.00012,9.40536]
[1777964278539,41.24,80920.62,32.5,-0.13552,0.00012,9.41694]
[1777964283573,41.24,80922.56,32.5,-0.1353,0.00012,9.40684]
[1777964283933,41.24,80922.56,32.5,-0.1353,0.00012,9.40684]
[1777964284034,41.24,80922.56,32.5,-0.13531,0.00012,9.40703]
[1777964287427,41.24,80922.42,32.5,-0.13532,0.00012,9.40775]
[1777964287434,41.24,80922.42,32.5,-0.13532,0.00012,9.40775]
[1777964287601,41.24,80922.56,32.5,-0.13531,0.00012,9.40691]
[1777964292636,41.24,80923.39,32.5,-0.13522,0.00012,9.40298]
[1777964297671,41.25,80923.65,32.5,-0.13521,0.00012,9.40231]
[1777964301689,41.25,80924.27,32.5,-0.13514,0.00012,9.39926]
[1777964303096,41.25,80923.92,32.5,-0.13519,0.00012,9.40158]
[1777964303197,41.25,80924.73,32.5,-0.1351,0.00012,9.39714]
[1777964304408,41.25,80924.73,32.5,-0.1351,0.00012,9.39714]
[1777964304509,41.25,80924.29,32.5,-0.13516,0.00012,9.40005]
[1777964305083,41.25,80924.29,32.5,-0.13516,0.00012,9.40005]
[1777964305184,41.25,80924.29,32.5,-0.13516,0.00012,9.40021]
[1777964307256,41.25,80924.36,32.5,-0.13515,0.00012,9.39981]
[1777964307357,41.26,80924.39,32.5,-0.13517,0.00012,9.40044]
[1777964307993,41.26,80924.39,32.5,-0.13517,0.00012,9.40044]
[1777964308095,41.26,80924.39,32.5,-0.13517,0.00012,9.4006]
[1777964310990,41.26,80924.51,32.5,-0.13516,0.00012,9.40031]
[1777964311606,41.26,80924.51,32.5,-0.13516,0.00012,9.40031]
[1777964311091,41.26,80924.51,32.5,-0.1351,0.00012,9.39425]
[1777964311706,41.26,80924.51,32.5,-0.1351,0.00012,9.39425]
[1777964316804,41.27,80924.38,32.5,-0.13517,0.00012,9.39738]
[1777964321762,41.28,80924.79,32.5,-0.13515,0.00012,9.39663]
[1777964322180,41.28,80924.79,32.5,-0.13515,0.00012,9.39663]
[1777964322207,41.28,80924.79,32.5,-0.13515,0.00012,9.39663]
[1777964322228,41.28,80924.79,32.5,-0.13515,0.00012,9.39663]
[1777964322294,41.28,80924.79,32.5,-0.13515,0.00012,9.39663]
[1777964322584,41.28,80924.79,32.5,-0.13515,0.00012,9.39663]
[1777964322592,41.28,80924.79,32.5,-0.13515,0.00012,9.39663]
[1777964322605,41.28,80924.92,32.5,-0.13514,0.00012,9.39628]
[1777964322863,41.28,80924.92,32.5,-0.13514,0.00012,9.39628]
[1777964323199,41.28,80924.92,32.5,-0.13514,0.00012,9.39628]
[1777964323317,41.28,80924.92,32.5,-0.13514,0.00012,9.39628]
[1777964323417,41.28,80938.1,32.5,-0.13355,0.00012,9.32154]
[1777964326670,41.28,80936.29,32.5,-0.13378,0.00012,9.3326]
[1777964326874,41.28,80936.41,32.5,-0.13377,0.00012,9.33216]
[1777964331910,41.28,80937.68,32.5,-0.13362,0.00012,9.32503]
[1777964337001,41.28,80937.29,32.5,-0.13367,0.00012,9.32733]
[1777964337378,41.28,80937.29,32.5,-0.13367,0.00012,9.32733]
[1777964342987,41.28,80937.7,32.5,-0.13362,0.00012,9.32513]
[1777964348130,41.28,80939.81,32.5,-0.13337,0.00012,9.31323]
[1777964348138,41.28,80939.81,32.5,-0.13337,0.00012,9.31323]
[1777964348835,41.28,80941.6,32.5,-0.13316,0.00012,9.30311]
[1777964348994,41.28,80941.6,32.5,-0.13316,0.00012,9.30311]
[1777964352323,41.28,80947.88,32.5,-0.13241,0.00012,9.26772]
[1777964352324,41.28,80947.88,32.5,-0.13241,0.00012,9.26772]
[1777964352347,41.28,80947.88,32.5,-0.13241,0.00012,9.26772]
[1777964352407,41.28,80947.88,32.5,-0.13241,0.00012,9.26772]
[1777964352411,41.28,80948.4,32.5,-0.13235,0.00012,9.26488]
[1777964354015,41.29,80945.96,32.5,-0.13265,0.00012,9.27905]
[1777964354068,41.29,80944.37,32.5,-0.13284,0.00012,9.28839]
[1777964359282,41.29,80947.36,32.5,-0.13249,0.00012,9.27181]
[1777964365144,41.29,80947.53,32.5,-0.13249,0.00012,9.27163]
[1777964367873,41.29,80947.99,32.5,-0.13244,0.00012,9.26927]
[1777964368310,41.29,80947.99,32.5,-0.13244,0.00012,9.26927]
[1777964369172,41.29,80956.82,32.5,-0.13138,0.00012,9.21931]
[1777964374207,41.29,80957.5,32.5,-0.13123,0.00012,9.20889]
[1777964375818,41.29,80958.6,32.5,-0.1311,0.00012,9.20269]
[1777964381550,41.29,80963.82,32.5,-0.13049,0.00012,9.17349]
[1777964386659,41.3,80963.96,32.5,-0.13048,0.00012,9.1731]
[1777964388271,41.3,80964.69,32.5,-0.1304,0.00012,9.16913]
[1777964393341,41.3,80968.96,32.5,-0.1299,0.00012,9.14563]
[1777964398376,41.3,80969.73,32.5,-0.12983,0.00012,9.14199]
[1777964398885,41.3,80969.73,32.5,-0.12983,0.00012,9.14199]
[1777964400162,41.3,80967.42,32.5,-0.1301,0.00012,9.1552]
[1777964400390,41.3,80967.57,32.5,-0.13009,0.00012,9.15448]
[1777964405425,41.3,80969.03,32.5,-0.12992,0.00012,9.14654]
[1777964406693,41.3,80969.03,32.5,-0.12992,0.00012,9.14654]
[1777964406699,41.3,80969.03,32.5,-0.12992,0.00012,9.14654]
[1777964407439,41.3,80955.22,32.5,-0.13156,0.00012,9.22481]
[1777964408979,41.3,80952.25,32.5,-0.13192,0.00012,9.24159]
[1777964411491,41.3,80951.54,32.5,-0.132,0.00012,9.24547]
[1777964411545,41.3,80950.45,32.5,-0.13213,0.00012,9.25157]
[1777964412474,41.3,80943.5,32.5,-0.13297,0.00012,9.29114]
[1777964415330,41.3,80945.19,32.5,-0.13277,0.00012,9.28178]
[1777964415495,41.31,80944.44,32.5,-0.13286,0.00012,9.28616]
[1777964416341,41.31,80944.44,32.5,-0.13286,0.00012,9.28616]
[1777964419354,41.3,80950.27,32.5,-0.13216,0.00012,9.25279]
[1777964421181,41.3,80950.65,32.5,-0.13211,0.00012,9.2505]
[1777964421431,41.3,80950.65,32.5,-0.13211,0.00012,9.2505]
[1777964421852,41.3,80946.94,32.5,-0.13255,0.00012,9.27146]
[1777964421888,41.3,80946.94,32.5,-0.13255,0.00012,9.27146]
[1777964421903,41.3,80946.94,32.5,-0.13255,0.00012,9.27146]
[1777964421953,41.3,80946.94,32.5,-0.13255,0.00012,9.27146]
[1777964422618,41.3,80931.78,32.5,-0.13438,0.00012,9.3574]
[1777964425470,41.3,80929.27,32.5,-0.13468,0.00012,9.37168]
[1777964427515,41.3,80928.67,32.5,-0.13476,0.00012,9.37511]
[1777964432614,41.3,80932.86,32.5,-0.13417,0.00012,9.34463]
[1777964436123,41.3,80933.29,32.5,-0.13412,0.00012,9.3424]
[1777964441677,41.31,80933.12,32.5,-0.13416,0.00012,9.34387]
[1777964446712,41.32,80938.93,32.5,-0.13351,0.00012,9.31379]
[1777964449989,41.32,80939.05,32.5,-0.13351,0.00012,9.31351]
[1777964450660,41.32,80939.05,32.5,-0.13351,0.00012,9.31351]
[1777964451868,41.32,80946.59,32.5,-0.13261,0.00012,9.27106]
[1777964456883,41.32,80944.5,32.5,-0.13288,0.00012,9.28394]
[1777964457789,41.32,80937.72,32.5,-0.1337,0.00012,9.32256]
[1777964462824,41.33,80932.96,32.5,-0.13432,0.00012,9.35184]
[1777964468470,41.34,80933.34,32.5,-0.13434,0.00012,9.35255]
[1777964470830,41.35,80927.71,32.5,-0.13505,0.00012,9.38588]
[1777964473754,41.35,80925.52,32.5,-0.13532,0.00012,9.39832]
[1777964473777,41.35,80925.52,32.5,-0.13532,0.00012,9.39832]
[1777964474911,41.35,80921.83,32.5,-0.13576,0.00012,9.41927]
[1777964475468,41.35,80921.83,32.5,-0.13576,0.00012,9.41927]
[1777964475508,41.35,80921.83,32.5,-0.13576,0.00012,9.41927]
[1777964476441,41.35,80921.97,32.5,-0.13575,0.00012,9.41841]
[1777964476789,41.35,80914.7,32.5,-0.13663,0.00012,9.45968]
[1777964477584,41.35,80902.9,32.5,-0.13809,0.00012,9.52692]
[1777964479037,41.35,80896.25,32.5,-0.13891,0.00012,9.56481]
[1777964479138,41.35,80895.9,32.5,-0.13895,0.00012,9.56667]
[1777964481370,41.35,80894.84,32.5,-0.13908,0.00012,9.57271]
[1777964482023,41.35,80899.17,32.5,-0.13854,0.00012,9.54755]
[1777964483855,41.34,80905.83,32.5,-0.13767,0.00012,9.50752]
[1777964483975,41.34,80905.66,32.5,-0.13769,0.00012,9.50848]
[1777964489418,41.34,80900.1,32.5,-0.13837,0.00012,9.54006]
[1777964490160,41.34,80894.17,32.5,-0.13911,0.00012,9.57393]
[1777964490486,41.34,80894.85,32.5,-0.13903,0.00012,9.57001]
[1777964494134,41.33,80893.71,32.5,-0.13907,0.00012,9.56884]
[1777964494596,41.33,80893.71,32.5,-0.13907,0.00012,9.56884]
[1777964495796,41.33,80893.15,32.5,-0.13914,0.00012,9.57176]
[1777964495814,41.33,80892.04,32.5,-0.13927,0.00012,9.5778]
[1777964495863,41.33,80892.04,32.5,-0.13927,0.00012,9.5778]
[1777964501791,41.33,80891.08,32.5,-0.13938,0.00012,9.58297]
[1777964501793,41.33,80891.08,32.5,-0.13938,0.00012,9.58297]
[1777964501824,41.33,80891.44,32.5,-0.13933,0.00012,9.58085]
[1777964502136,41.33,80891.44,32.5,-0.13933,0.00012,9.58085]
[1777964502151,41.33,80899.89,32.5,-0.13828,0.00012,9.53243]
[1777964505216,41.33,80904.93,32.5,-0.13765,0.00012,9.50333]
[1777964505410,41.33,80904.93,32.5,-0.13765,0.00012,9.50333]
[1777964507780,41.33,80904.6,32.5,-0.13768,0.00012,9.50483]
[1777964508397,41.33,80905.21,32.5,-0.1376,0.00012,9.50116]
[1777964510859,41.32,80906.81,32.5,-0.13739,0.00012,9.49151]
[1777964510912,41.32,80906.81,32.5,-0.13739,0.00012,9.49151]
[1777964512639,41.32,80907.99,32.5,-0.13725,0.00012,9.48462]
[1777964513666,41.32,80909.25,32.5,-0.13709,0.00012,9.47728]
[1777964515437,41.32,80905.89,32.5,-0.13749,0.00012,9.49607]
[1777964516826,41.32,80905.39,32.5,-0.13755,0.00012,9.49874]
[1777964517340,41.32,80896.87,32.5,-0.1386,0.00012,9.54707]
[1777964521237,41.32,80894.46,32.5,-0.1389,0.00012,9.56067]
[1777964521322,41.32,80893.22,32.5,-0.13905,0.00012,9.5677]
[1777964522608,41.32,80893.22,32.5,-0.13905,0.00012,9.5677]
[1777964525261,41.32,80901.78,32.5,-0.13797,0.00012,9.51785]
[1777964525926,41.32,80901.78,32.5,-0.13797,0.00012,9.51785]
[1777964527894,41.31,80906.14,32.5,-0.13742,0.00012,9.4926]
[1777964529571,41.31,80908.03,32.5,-0.13718,0.00012,9.48166]
[1777964534692,41.31,80908.64,32.5,-0.13709,0.00012,9.47731]
[1777964539743,41.31,80913.48,32.5,-0.13648,0.00012,9.4489]
[1777964540546,41.31,80913.39,32.5,-0.13648,0.00012,9.44927]
[1777964541258,41.31,80915.5,32.5,-0.13622,0.00012,9.43712]
[1777964547952,41.3,80910.89,32.5,-0.13677,0.00012,9.46257]
[1777964554469,41.3,80920.16,32.5,-0.13554,0.00012,9.402]
[1777964557490,41.3,80928.4,32.5,-0.13453,0.00012,9.35506]
[1777964562525,41.3,80930.3,32.5,-0.1343,0.00012,9.34434]
[1777964567559,41.3,80931.56,32.5,-0.13415,0.00012,9.33731]
[1777964572595,41.3,80932.61,32.5,-0.13403,0.00012,9.33148]
[1777964577850,41.3,80934.01,32.5,-0.13386,0.00012,9.32362]
[1777964581034,41.3,80933.22,32.5,-0.13396,0.00012,9.32821]
[1777964581828,41.3,80918.17,32.5,-0.13579,0.00012,9.41375]
[1777964583025,41.3,80913.47,32.5,-0.13636,0.00012,9.44038]
[1777964588708,41.3,80919.05,32.5,-0.13566,0.00012,9.4078]
[1777964593849,41.3,80923.66,32.5,-0.1351,0.00012,9.38136]
[1777964603812,41.29,80920.03,32.5,-0.13552,0.00012,9.40138]
[1777964603951,41.29,80920.03,32.5,-0.13552,0.00012,9.40138]
[1777964609854,41.29,80919.93,32.5,-0.13553,0.00012,9.40156]
[1777964614514,41.29,80919.52,32.5,-0.1355,0.00012,9.39679]
[1777964619924,41.29,80919.62,32.5,-0.13548,0.00012,9.39591]
[1777964621937,41.29,80929.37,32.5,-0.13429,0.00012,9.34041]
[1777964623901,41.29,80928.09,32.5,-0.13444,0.00012,9.34771]
[1777964623952,41.29,80921.18,32.5,-0.13529,0.00012,9.387]
[1777964628622,41.29,80919.03,32.5,-0.13555,0.00012,9.39909]
[1777964628657,41.29,80919.03,32.5,-0.13555,0.00012,9.39909]
[1777964628759,41.29,80918.85,32.5,-0.13556,0.00012,9.4]
[1777964634024,41.28,80919.34,32.5,-0.13547,0.00012,9.39572]
[1777964636857,41.28,80919.38,32.5,-0.13546,0.00012,9.3952]
[1777964639329,41.28,80920.4,32.5,-0.13532,0.00012,9.38853]
[1777964639430,41.28,80922.44,32.5,-0.13506,0.00012,9.37636]
[1777964645100,41.28,80923.2,32.5,-0.13496,0.00012,9.37196]
[1777964647114,41.28,80916.15,32.5,-0.13583,0.00012,9.41204]
[1777964652149,41.28,80915.61,32.5,-0.13588,0.00012,9.41473]
[1777964658191,41.27,80914.42,32.5,-0.13602,0.00012,9.42102]
[1777964661216,41.27,80922.06,32.5,-0.13508,0.00012,9.37734]
[1777964662619,41.27,80922.06,32.5,-0.13508,0.00012,9.37734]
[1777964664660,41.27,80920.7,32.5,-0.13525,0.00012,9.38506]
[1777964670275,41.27,80923.13,32.5,-0.13495,0.00012,9.37107]
[1777964672918,41.27,80926.04,32.5,-0.13451,0.00012,9.34765]
[1777964672921,41.27,80926.04,32.5,-0.13451,0.00012,9.34765]
[1777964675309,41.27,80938.46,32.5,-0.13301,0.00012,9.27728]
[1777964680628,41.28,80940.57,32.5,-0.13277,0.00012,9.26581]
[1777964686387,41.28,80933.97,32.5,-0.13358,0.00012,9.30408]
[1777964691421,41.28,80934.82,32.5,-0.13349,0.00012,9.2996]
[1777964696417,41.28,80937.4,32.5,-0.13318,0.00012,9.28525]
[1777964696807,41.28,80937.4,32.5,-0.13318,0.00012,9.28525]
[1777964697811,41.28,80937.56,32.5,-0.13316,0.00012,9.28443]
[1777964698167,41.28,80937.91,32.5,-0.13312,0.00012,9.28253]
[1777964701107,41.28,80936.16,32.5,-0.13334,0.00012,9.29272]
[1777964701113,41.28,80936.16,32.5,-0.13334,0.00012,9.29272]
[1777964701957,41.28,80922.97,32.5,-0.13494,0.00012,9.36773]
[1777964707533,41.28,80916.7,32.5,-0.1357,0.00012,9.40296]
[1777964712569,41.28,80915.83,32.5,-0.1358,0.00012,9.40753]
[1777964717604,41.28,80910.12,32.5,-0.13649,0.00012,9.43953]
[1777964722641,41.28,80910.91,32.5,-0.13638,0.00012,9.4345]
[1777964727477,41.27,80910.24,32.5,-0.13645,0.00012,9.43792]
[1777964730006,41.27,80905.58,32.5,-0.13702,0.00012,9.46425]
[1777964730183,41.27,80900.92,32.5,-0.13759,0.00012,9.49067]
[1777964730695,41.27,80896.42,32.5,-0.13815,0.00012,9.51614]
[1777964736054,41.27,80896.0,32.5,-0.13812,0.00012,9.51174]
[1777964736524,41.27,80893.01,32.5,-0.13849,0.00012,9.52882]
[1777964736620,41.27,80893.01,32.5,-0.13849,0.00012,9.52881]
[1777964741710,41.27,80894.4,32.5,-0.1383,0.00012,9.51996]
[1777964745018,41.27,80894.45,32.5,-0.13828,0.00012,9.519]
[1777964746384,41.27,80894.52,32.5,-0.13827,0.00012,9.51836]
[1777964746809,41.26,80898.42,32.5,-0.13777,0.00012,9.49566]
[1777964747435,41.26,80898.42,32.5,-0.13777,0.00012,9.49566]
[1777964747911,41.26,80899.48,32.5,-0.13764,0.00012,9.48965]
[1777964753293,41.26,80900.6,32.5,-0.13749,0.00012,9.48237]
[1777964758844,41.26,80900.42,32.5,-0.13749,0.00012,9.48256]
[1777964763928,41.25,80903.02,32.5,-0.13715,0.00012,9.46685]
[1777964764423,41.25,80903.02,32.5,-0.13715,0.00012,9.46685]
[1777964766416,41.25,80904.58,32.5,-0.13695,0.00012,9.4577]
[1777964772022,41.25,80904.8,32.5,-0.13691,0.00012,9.45586]
[1777964774364,41.25,80908.22,32.5,-0.13648,0.00012,9.43604]
[1777964774525,41.25,80908.22,32.5,-0.13648,0.00012,9.43604]
[1777964775008,41.25,80915.67,32.5,-0.13557,0.00012,9.39353]
[1777964775490,41.25,80915.67,32.5,-0.13557,0.00012,9.39353]
[1777964775495,41.25,80915.67,32.5,-0.13557,0.00012,9.39353]
[1777964781047,41.25,80915.89,32.5,-0.13554,0.00012,9.39222]
[1777964784244,41.25,80915.82,32.5,-0.13555,0.00012,9.39258]
[1777964789330,41.25,80921.82,32.5,-0.13481,0.00012,9.35827]
[1777964791967,41.25,80926.98,32.5,-0.13411,0.00012,9.3222]
[1777964792124,41.25,80927.88,32.5,-0.134,0.00012,9.31718]
[1777964792251,41.25,80927.88,32.5,-0.134,0.00012,9.31718]
[1777964794244,41.25,80927.57,32.5,-0.13403,0.00012,9.31867]
[1777964797850,41.25,80927.36,32.5,-0.13405,0.00012,9.31944]
[1777964800375,41.25,80927.96,32.5,-0.13397,0.00012,9.31559]
[1777964801841,41.25,80929.22,32.5,-0.13381,0.00012,9.3083]
[1777964802146,41.25,80931.44,32.5,-0.13354,0.00012,9.29556]
[1777964804448,41.25,80929.54,32.5,-0.13377,0.00012,9.3065]
[1777964804451,41.25,80929.54,32.5,-0.13377,0.00012,9.3065]
[1777964805765,41.25,80929.23,32.5,-0.13382,0.00012,9.30852]
[1777964809654,41.25,80919.95,32.5,-0.13496,0.00012,9.36182]
[1777964815287,41.25,80919.15,32.5,-0.13506,0.00012,9.3666]
[1777964820645,41.25,80919.67,32.5,-0.135,0.00012,9.36384]
[1777964821628,41.25,80919.83,32.5,-0.13498,0.00012,9.36304]
[1777964827370,41.25,80924.61,32.5,-0.13441,0.00012,9.33638]
[1777964832406,41.25,80930.47,32.5,-0.13371,0.00012,9.30365]
[1777964837443,41.26,80930.41,32.5,-0.13373,0.00012,9.30458]
[1777964842476,41.26,80930.23,32.5,-0.13377,0.00012,9.30614]
[1777964850532,41.26,80929.15,32.5,-0.13391,0.00012,9.31298]
[1777964855568,41.26,80929.19,32.5,-0.13384,0.00012,9.30627]
[1777964860603,41.26,80932.4,32.5,-0.13345,0.00012,9.28842]
[1777964865638,41.27,80932.23,32.5,-0.13349,0.00012,9.28986]
[1777964870673,41.27,80933.07,32.5,-0.13339,0.00012,9.28553]
[1777964875713,41.27,80932.63,32.5,-0.13346,0.00012,9.28846]
[1777964880745,41.27,80932.19,32.5,-0.13352,0.00012,9.29135]
[1777964882872,41.27,80932.22,32.5,-0.13351,0.00012,9.29125]
[1777964883651,41.27,80932.33,32.5,-0.1335,0.00012,9.2907]
[1777964888807,41.27,80934.19,32.5,-0.13329,0.00012,9.28052]
[1777964888868,41.27,80933.63,32.5,-0.13336,0.00012,9.28379]
[1777964895222,41.27,80935.75,32.5,-0.13308,0.00012,9.27104]
[1777964900301,41.27,80937.48,32.5,-0.13286,0.00012,9.26044]
[1777964900885,41.27,80944.3,32.5,-0.13204,0.00012,9.22163]
[1777964905920,41.27,80946.21,32.5,-0.1318,0.00012,9.21054]
[1777964907608,41.27,80946.4,32.5,-0.13178,0.00012,9.20943]
[1777964907620,41.27,80946.4,32.5,-0.13178,0.00012,9.20943]
[1777964907934,41.27,80946.52,32.5,-0.13176,0.00012,9.20872]
[1777964909452,41.27,80946.52,32.5,-0.13177,0.00012,9.20893]
[1777964909827,41.27,80946.52,32.5,-0.13177,0.00012,9.20893]
[1777964909987,41.27,80946.52,32.5,-0.13177,0.00012,9.20893]
[1777964910257,41.27,80935.84,32.5,-0.13306,0.00012,9.26974]
[1777964910766,41.27,80935.84,32.5,-0.13306,0.00012,9.26974]
[1777964910955,41.27,80924.7,32.5,-0.13441,0.00012,9.33315]
[1777964912420,41.27,80923.53,32.5,-0.13447,0.00012,9.33294]
[1777964913378,41.27,80921.06,32.5,-0.13477,0.00012,9.347]
[1777964914563,41.27,80921.27,32.5,-0.13475,0.00012,9.34581]
[1777964920019,41.27,80922.78,32.5,-0.13457,0.00012,9.33732]
[1777964925054,41.27,80923.24,32.5,-0.13451,0.00012,9.33483]
[1777964930089,41.27,80922.05,32.5,-0.13466,0.00012,9.34176]
[1777964935124,41.27,80922.14,32.5,-0.13466,0.00012,9.34142]
[1777964940159,41.27,80920.81,32.5,-0.13482,0.00012,9.34915]
[1777964940575,41.27,80920.81,32.5,-0.13482,0.00012,9.34915]
[1777964941166,41.27,80913.55,32.5,-0.13571,0.00012,9.39049]
[1777964947208,41.27,80911.42,32.5,-0.13597,0.00012,9.40241]
[1777964952123,41.27,80911.94,32.5,-0.1359,0.00012,9.39933]
[1777964957279,41.27,80910.91,32.5,-0.13602,0.00012,9.40501]
[1777964960565,41.27,80913.23,32.5,-0.13573,0.00012,9.3915]
[1777964966342,41.27,80913.86,32.5,-0.13565,0.00012,9.38775]
[1777964970333,41.27,80913.38,32.5,-0.13571,0.00012,9.39048]
[1777964970351,41.27,80913.38,32.5,-0.13571,0.00012,9.39048]
[1777964970372,41.27,80909.82,32.5,-0.13615,0.00012,9.41074]
[1777964971379,41.27,80901.89,32.5,-0.13704,0.00012,9.44901]
[1777964972055,41.27,80901.89,32.5,-0.13704,0.00012,9.44901]
[1777964972386,41.27,80898.73,32.5,-0.13744,0.00012,9.46721]
[1777964972526,41.27,80898.73,32.5,-0.13744,0.00012,9.46721]
[1777964973334,41.27,80898.73,32.5,-0.13744,0.00012,9.46721]
[1777964975553,41.27,80898.9,32.5,-0.13741,0.00012,9.46615]
[1777964981449,41.26,80897.39,32.5,-0.13759,0.00012,9.47404]
[1777964986593,41.26,80895.41,32.5,-0.13782,0.00012,9.48479]
[1777964993434,41.26,80897.09,32.5,-0.13758,0.00012,9.47394]
[1777964994348,41.26,80897.09,32.5,-0.13758,0.00012,9.47394]
[1777964994398,41.26,80897.38,32.5,-0.13755,0.00012,9.47212]
[1777965000582,41.25,80895.93,32.5,-0.13767,0.00012,9.47765]
[1777965005617,41.24,80896.58,32.5,-0.13754,0.00012,9.47198]
[1777965010652,41.23,80897.3,32.5,-0.13741,0.00012,9.46587]
[1777965015687,41.23,80900.03,32.5,-0.13703,0.00012,9.44838]
[1777965019654,41.22,80905.05,32.5,-0.13639,0.00012,9.41876]
[1777965020262,41.22,80905.05,32.5,-0.13639,0.00012,9.41876]
[1777965020320,41.22,80905.05,32.5,-0.13639,0.00012,9.41876]
[1777965020484,41.22,80905.05,32.5,-0.13639,0.00012,9.41876]
[1777965020525,41.22,80922.79,32.5,-0.13422,0.00012,9.3174]
[1777965020759,41.22,80922.79,32.5,-0.13422,0.00012,9.3174]
[1777965021295,41.22,80922.79,32.5,-0.13422,0.00012,9.3174]
[1777965021427,41.22,80941.88,32.5,-0.1319,0.00012,9.20846]
[1777965022305,41.22,80951.12,32.5,-0.13079,0.00012,9.15596]
[1777965024079,41.22,80950.25,32.5,-0.13089,0.00012,9.16092]
[1777965024123,41.22,80950.25,32.5,-0.13089,0.00012,9.16092]
[1777965026372,41.22,80949.74,32.5,-0.13095,0.00012,9.16384]
[1777965026407,41.22,80949.78,32.5,-0.13095,0.00012,9.16363]
[1777965027487,41.22,80949.96,32.5,-0.13093,0.00012,9.16287]
[1777965027771,41.22,80948.95,32.5,-0.13106,0.00012,9.16886]
[1777965029050,41.22,80948.95,32.5,-0.13106,0.00012,9.16886]
[1777965029503,41.22,80949.09,32.5,-0.13104,0.00012,9.16808]
[1777965029631,41.22,80949.09,32.5,-0.13104,0.00012,9.16808]
[1777965030456,41.22,80949.09,32.5,-0.13104,0.00012,9.16808]
[1777965029841,41.22,80949.26,32.5,-0.13102,0.00012,9.16712]
[1777965031288,41.22,80949.26,32.5,-0.13102,0.00012,9.16712]
[1777965036834,41.23,80944.18,32.5,-0.13159,0.00012,9.19095]
[1777965039804,41.23,80943.2,32.5,-0.13172,0.00012,9.19698]
[1777965039895,41.23,80943.2,32.5,-0.13172,0.00012,9.19698]
[1777965041477,41.23,80943.31,32.5,-0.13171,0.00012,9.19658]
[1777965042824,41.23,80943.57,32.5,-0.13169,0.00012,9.19557]
[1777965043409,41.23,80943.57,32.5,-0.13169,0.00012,9.19557]
[1777965045473,41.23,80943.56,32.5,-0.1317,0.00012,9.19609]
[1777965048657,41.24,80945.99,32.5,-0.13143,0.00012,9.18325]
[1777965056975,41.24,80944.33,32.5,-0.13167,0.00012,9.19484]
[1777965062010,41.25,80944.33,32.5,-0.1317,0.00012,9.19603]
[1777965066977,41.25,80945.45,32.5,-0.13158,0.00012,9.19063]
[1777965069760,41.25,80945.45,32.5,-0.13159,0.00012,9.19088]
[1777965075101,41.26,80945.58,32.5,-0.13161,0.00012,9.19209]
[1777965080136,41.27,80946.96,32.5,-0.13147,0.00012,9.18548]
[1777965082103,41.27,80946.44,32.5,-0.13154,0.00012,9.18869]
[1777965082129,41.27,80946.44,32.5,-0.13154,0.00012,9.18869]
[1777965087663,41.27,80952.38,32.5,-0.13086,0.00012,9.15643]
[1777965087695,41.27,80952.38,32.5,-0.13086,0.00012,9.15643]
[1777965093227,41.28,80953.38,32.5,-0.1307,0.00012,9.14593]
[1777965097349,41.28,80961.14,32.5,-0.1298,0.00012,9.10317]
[1777965097576,41.28,80961.14,32.5,-0.1298,0.00012,9.10317]
[1777965098262,41.28,80967.04,32.5,-0.12911,0.00012,9.07015]
[1777965099541,41.28,80967.04,32.5,-0.12911,0.00012,9.07015]
[1777965100166,41.28,80967.46,32.5,-0.12906,0.00012,9.06792]
[1777965104447,41.29,80965.65,32.5,-0.12929,0.00012,9.07866]
[1777965104511,41.29,80960.87,32.5,-0.12986,0.00012,9.10582]
[1777965109634,41.29,80956.85,32.5,-0.13037,0.00012,9.13011]
[1777965116307,41.3,80956.27,32.5,-0.13047,0.00012,9.13515]
[1777965117875,41.3,80948.65,32.5,-0.13139,0.00012,9.17883]
[1777965118201,41.3,80948.65,32.5,-0.13139,0.00012,9.17883]
[1777965120941,41.3,80947.5,32.5,-0.13154,0.00012,9.18596]
[1777965126274,41.31,80947.38,32.5,-0.13158,0.00012,9.18762]
[1777965126857,41.31,80949.27,32.5,-0.13136,0.00012,9.1771]
[1777965129480,41.31,80957.78,32.5,-0.13035,0.00012,9.1296]
[1777965130275,41.31,80957.78,32.5,-0.13035,0.00012,9.1296]
[1777965135522,41.32,80969.11,32.5,-0.12904,0.00012,9.06719]
[1777965136864,41.32,80973.62,32.5,-0.12852,0.00012,9.04201]
[1777965141757,41.32,80978.64,32.5,-0.12796,0.00012,9.01558]
[1777965147606,41.33,80977.67,32.5,-0.12813,0.00012,9.02361]
[1777965148959,41.33,80977.67,32.5,-0.12813,0.00012,9.02361]
[1777965149623,41.34,80970.41,32.5,-0.129,0.00012,9.06545]
[1777965155417,41.34,80968.98,32.5,-0.12913,0.00012,9.0682]
[1777965155529,41.34,80968.98,32.5,-0.12913,0.00012,9.0682]
[1777965156044,41.34,80967.8,32.5,-0.12928,0.00012,9.07563]
[1777965159312,41.35,80964.85,32.5,-0.12965,0.00012,9.0934]
[1777965160580,41.35,80964.95,32.5,-0.12965,0.00012,9.09319]
[1777965170106,41.36,80965.53,32.5,-0.12965,0.00012,9.09343]
[1777965171063,41.36,80965.04,32.5,-0.12972,0.00012,9.09655]
[1777965176812,41.37,80970.89,32.5,-0.12908,0.00012,9.06632]
[1777965181848,41.38,80978.42,32.5,-0.12824,0.00012,9.02589]
[1777965186883,41.39,80984.95,32.5,-0.12752,0.00012,8.99148]
[1777965188165,41.39,80984.95,32.5,-0.12752,0.00012,8.99148]
[1777965188167,41.39,80985.42,32.5,-0.12748,0.00012,8.98935]
[1777965191453,41.39,80985.01,32.5,-0.12753,0.00012,8.99221]
[1777965191525,41.39,80985.01,32.5,-0.12753,0.00012,8.99221]
[1777965191690,41.4,80984.9,32.5,-0.12755,0.00012,8.9931]
[1777965191934,41.4,80984.9,32.5,-0.12755,0.00012,8.9931]
[1777965191941,41.4,80984.9,32.5,-0.12755,0.00012,8.9931]
[1777965192248,41.4,80999.15,32.5,-0.1259,0.00012,8.91325]
[1777965193390,41.4,80999.15,32.5,-0.1259,0.00012,8.91325]
[1777965195448,41.4,81004.84,32.5,-0.12526,0.00012,8.88211]
[1777965196262,41.4,81006.59,32.5,-0.12506,0.00012,8.87273]
[1777965196607,41.4,81006.98,32.5,-0.12503,0.00012,8.87098]
[1777965199030,41.4,81007.13,32.5,-0.12502,0.00012,8.87056]
[1777965199579,41.4,81007.13,32.5,-0.12502,0.00012,8.87056]
[1777965199596,41.4,81004.34,32.5,-0.12534,0.00012,8.88642]
[1777965200856,41.41,81004.42,32.5,-0.12534,0.00012,8.88638]
[1777965201111,41.41,81004.42,32.5,-0.12534,0.00012,8.88638]
[1777965201213,41.41,81008.36,32.5,-0.1249,0.00012,8.86469]
[1777965202942,41.41,81009.92,32.5,-0.12472,0.00012,8.85616]
[1777965207967,41.41,81003.07,32.5,-0.12553,0.00012,8.89563]
[1777965208060,41.41,81003.07,32.5,-0.12553,0.00012,8.89563]
[1777965208126,41.41,81003.29,32.5,-0.12551,0.00012,8.89457]
[1777965209720,41.41,81002.43,32.5,-0.12562,0.00012,8.89981]
[1777965209821,41.42,81002.43,32.5,-0.12563,0.00012,8.90022]
[1777965211288,41.42,81002.43,32.5,-0.12563,0.00012,8.90022]
[1777965211335,41.42,81001.93,32.5,-0.12561,0.00012,8.89634]
[1777965217094,41.43,81006.61,32.5,-0.12512,0.00012,8.87272]
[1777965219637,41.43,81005.63,32.5,-0.12524,0.00012,8.87867]
[1777965221438,41.43,81006.51,32.5,-0.12516,0.00012,8.87463]
[1777965225794,41.44,81009.0,32.5,-0.12492,0.00012,8.86298]
[1777965226157,41.44,81010.28,32.5,-0.12478,0.00012,8.85628]
[1777965230361,41.44,81014.7,32.5,-0.12429,0.00011,8.83231]
[1777965236229,41.45,81008.56,32.5,-0.12503,0.00012,8.86854]
[1777965242272,41.45,81010.1,32.5,-0.12488,0.00012,8.86125]
[1777965247306,41.46,81006.29,32.5,-0.12534,0.00012,8.88367]
[1777965252342,41.46,81005.79,32.5,-0.12542,0.00012,8.88738]
[1777965253317,41.46,81005.79,32.5,-0.12542,0.00012,8.88738]
[1777965253348,41.46,81004.63,32.5,-0.12556,0.00012,8.89407]
[1777965254437,41.46,81004.63,32.5,-0.12556,0.00012,8.89407]
[1777965254440,41.46,81004.63,32.5,-0.12556,0.00012,8.89407]
[1777965254450,41.46,81004.63,32.5,-0.12556,0.00012,8.89407]
[1777965254630,41.46,80997.21,32.5,-0.12643,0.00012,8.93609]
[1777965255361,41.46,80997.21,32.5,-0.12643,0.00012,8.93609]
[1777965255364,41.46,80997.21,32.5,-0.12643,0.00012,8.93609]
[1777965255452,41.47,80994.51,32.5,-0.12675,0.00012,8.95185]
[1777965259367,41.47,80994.71,32.5,-0.12675,0.00012,8.95171]
[1777965264430,41.48,80994.68,32.5,-0.12679,0.00012,8.95385]
[1777965269465,41.48,80994.88,32.5,-0.1268,0.00012,8.95438]
[1777965274500,41.49,80994.19,32.5,-0.12684,0.00012,8.95301]
[1777965274729,41.49,80994.19,32.5,-0.12684,0.00012,8.95301]
[1777965280541,41.5,80993.23,32.5,-0.12699,0.00012,8.96031]
[1777965285741,41.5,80991.78,32.5,-0.12719,0.00012,8.97001]
[1777965291997,41.51,80990.56,32.5,-0.12736,0.00012,8.97833]
[1777965297661,41.51,80992.05,32.5,-0.12723,0.00012,8.97198]
[1777965298122,41.51,80992.05,32.5,-0.12723,0.00012,8.97198]
[1777965302091,41.52,80997.43,32.5,-0.12663,0.00012,8.94307]
[1777965307731,41.53,80993.55,32.5,-0.12712,0.00012,8.96686]
[1777965308737,41.53,80984.06,32.5,-0.12824,0.00012,9.02046]
[1777965311240,41.53,80981.9,32.5,-0.1285,0.00012,9.03311]
[1777965311690,41.53,80981.9,32.5,-0.1285,0.00012,9.03311]
[1777965317355,41.53,80976.42,32.5,-0.12917,0.00012,9.06491]
[1777965317453,41.53,80974.08,32.5,-0.12945,0.00012,9.07841]
[1777965318871,41.53,80973.69,32.5,-0.1295,0.00012,9.0806]
[1777965319590,41.53,80973.69,32.5,-0.1295,0.00012,9.0806]
[1777965328725,41.55,80968.16,32.5,-0.13022,0.00012,9.1149]
[1777965333913,41.56,80966.77,32.5,-0.13035,0.00012,9.11836]
[1777965337184,41.56,80966.66,32.5,-0.13038,0.00012,9.11961]
[1777965337198,41.56,80966.66,32.5,-0.13038,0.00012,9.11961]
[1777965337226,41.56,80966.66,32.5,-0.13038,0.00012,9.11961]
[1777965342384,41.56,80968.88,32.5,-0.13015,0.00012,9.10875]
[1777965349179,41.57,80969.65,32.5,-0.13011,0.00012,9.10673]
[1777965349183,41.57,80969.65,32.5,-0.13011,0.00012,9.10673]
[1777965355809,41.58,80970.05,32.5,-0.13011,0.00012,9.10675]
[1777965361108,41.59,80969.67,32.5,-0.13019,0.00012,9.11079]
[1777965366143,41.59,80969.95,32.5,-0.13019,0.00012,9.11074]
[1777965369518,41.6,80969.49,32.5,-0.13026,0.00012,9.11392]
[1777965372494,41.6,80970.97,32.5,-0.1301,0.00012,9.10649]
[1777965372595,41.6,80978.87,32.5,-0.12917,0.00012,9.06245]
[1777965378227,41.6,80985.02,32.5,-0.12847,0.00012,9.02886]
[1777965383931,41.61,80985.05,32.5,-0.12848,0.00012,9.02938]
[1777965384270,41.61,80992.06,32.5,-0.12767,0.00012,8.99046]
[1777965385209,41.61,80992.06,32.5,-0.12767,0.00012,8.99046]
[1777965390313,41.61,80993.82,32.5,-0.12749,0.00012,8.98206]
[1777965391802,41.61,80993.82,32.5,-0.12749,0.00012,8.98206]
[1777965395945,41.62,80995.77,32.5,-0.12721,0.00012,8.96535]
[1777965400417,41.62,80994.27,32.5,-0.12741,0.00012,8.97511]
[1777965401510,41.62,80994.27,32.5,-0.12742,0.00012,8.97538]
[1777965405528,41.63,80995.3,32.5,-0.12732,0.00012,8.97072]
[1777965408673,41.63,80995.34,32.5,-0.12733,0.00012,8.97133]
[1777965409389,41.63,80994.95,32.5,-0.12738,0.00012,8.97379]
[1777965414481,41.64,80993.81,32.5,-0.12755,0.00012,8.98174]
[1777965419516,41.64,80993.86,32.5,-0.12757,0.00012,8.98277]
[1777965420051,41.64,80993.86,32.5,-0.12757,0.00012,8.98277]
[1777965420858,41.64,80993.86,32.5,-0.12757,0.00012,8.98277]
[1777965423115,41.64,80995.59,32.5,-0.12738,0.00012,8.97388]
[1777965428259,41.65,80994.32,32.5,-0.12756,0.00012,8.98234]
[1777965428869,41.65,80994.32,32.5,-0.12756,0.00012,8.98234]
[1777965434624,41.65,80993.43,32.5,-0.1277,0.00012,8.98911]
[1777965439659,41.66,80990.33,32.5,-0.12809,0.00012,9.00768]
[1777965444694,41.66,80992.03,32.5,-0.12791,0.00012,8.99928]
[1777965446445,41.66,80997.95,32.5,-0.12723,0.00012,8.96641]
[1777965446708,41.67,81002.18,32.5,-0.12674,0.00012,8.94306]
[1777965448166,41.67,81003.31,32.5,-0.12661,0.00012,8.93683]
[1777965453756,41.67,81002.65,32.5,-0.12662,0.00012,8.93419]
[1777965456114,41.67,81001.96,32.5,-0.1267,0.00012,8.93821]
[1777965456778,41.67,81001.32,32.5,-0.12678,0.00012,8.94187]
[1777965459317,41.67,81001.9,32.5,-0.12672,0.00012,8.93924]
[1777965466825,41.68,81001.35,32.5,-0.12682,0.00012,8.94382]
[1777965467855,41.68,80988.94,32.5,-0.12829,0.00012,9.01436]
[1777965469307,41.68,80988.64,32.5,-0.12833,0.00012,9.01631]
[1777965474905,41.69,80992.65,32.5,-0.12788,0.00012,8.99507]
[1777965479940,41.69,80993.54,32.5,-0.1278,0.00012,8.99122]
[1777965481954,41.69,81003.2,32.5,-0.12669,0.00012,8.93773]
[1777965486989,41.7,81001.88,32.5,-0.12687,0.00012,8.94658]
[1777965488270,41.7,81002.07,32.5,-0.12686,0.00012,8.94582]
[1777965488632,41.7,81002.07,32.5,-0.12686,0.00012,8.94582]
[1777965497059,41.71,81000.78,32.5,-0.12707,0.00012,8.95595]
[1777965502094,41.71,81000.49,32.5,-0.12713,0.00012,8.95892]
[1777965507129,41.72,81001.36,32.5,-0.12706,0.00012,8.95542]
[1777965508108,41.72,81001.36,32.5,-0.12706,0.00012,8.95542]
[1777965508866,41.72,81001.36,32.5,-0.12706,0.00012,8.95542]
[1777965509379,41.72,81000.97,32.5,-0.12711,0.00012,8.95787]
[1777965509845,41.72,81000.97,32.5,-0.12711,0.00012,8.95787]
[1777965509878,41.72,81000.97,32.5,-0.12711,0.00012,8.95787]
[1777965510453,41.72,81000.65,32.5,-0.12715,0.00012,8.95992]
[1777965510608,41.72,81000.65,32.5,-0.12715,0.00012,8.95992]
[1777965510806,41.72,81000.65,32.5,-0.12715,0.00012,8.95992]
[1777965510875,41.72,80991.74,32.5,-0.12819,0.00012,9.00995]
[1777965511467,41.72,80991.74,32.5,-0.12819,0.00012,9.00995]
[1777965511813,41.72,80991.74,32.5,-0.12819,0.00012,9.00995]
[1777965511915,41.72,80980.46,32.5,-0.12944,0.00012,9.06633]
[1777965517371,41.72,80974.78,32.5,-0.13012,0.00012,9.09852]
[1777965523241,41.73,80976.02,32.5,-0.12998,0.00012,9.09192]
[1777965528278,41.73,80974.53,32.5,-0.13016,0.00012,9.10056]
[1777965533313,41.73,80974.4,32.5,-0.13018,0.00012,9.10159]
[1777965538347,41.73,80974.92,32.5,-0.13013,0.00012,9.09898]
[1777965543383,41.73,80974.89,32.5,-0.13014,0.00012,9.09953]
[1777965548272,41.73,80974.3,32.5,-0.13021,0.00012,9.10318]
[1777965553453,41.73,80969.15,32.5,-0.13083,0.00012,9.13238]
[1777965558488,41.73,80969.03,32.5,-0.13085,0.00012,9.13318]
[1777965563523,41.73,80968.77,32.5,-0.13088,0.00012,9.13469]
[1777965568558,41.73,80968.3,32.5,-0.13093,0.00012,9.1373]
[1777965569177,41.73,80968.3,32.5,-0.13093,0.00012,9.1373]
[1777965572404,41.73,80969.16,32.5,-0.13075,0.00012,9.12557]
[1777965577621,41.73,80968.47,32.5,-0.13084,0.00012,9.12948]
[1777965582656,41.73,80969.59,32.5,-0.1307,0.00012,9.12321]
[1777965587691,41.73,80969.1,32.5,-0.13076,0.00012,9.12593]
[1777965588924,41.73,80969.1,32.5,-0.13076,0.00012,9.12593]
[1777965589126,41.73,80969.1,32.5,-0.13076,0.00012,9.12593]
[1777965589839,41.73,80968.99,32.5,-0.13077,0.00012,9.12654]
[1777965590107,41.73,80968.99,32.5,-0.13077,0.00012,9.12654]
[1777965589927,41.73,80975.61,32.5,-0.12999,0.00012,9.08947]
[1777965590188,41.73,80975.61,32.5,-0.12999,0.00012,9.08947]
[1777965590372,41.73,80975.61,32.5,-0.12999,0.00012,9.08947]
[1777965590540,41.73,80975.61,32.5,-0.12999,0.00012,9.08947]
[1777965590612,41.73,80975.61,32.5,-0.12999,0.00012,9.08947]
[1777965590712,41.73,80985.33,32.5,-0.12884,0.00012,9.03491]
[1777965595750,41.73,80991.51,32.5,-0.12811,0.00012,9.00009]
[1777965600785,41.73,80991.9,32.5,-0.12807,0.00012,8.99773]
[1777965602060,41.73,80991.9,32.5,-0.12807,0.00012,8.99773]
[1777965602088,41.73,80998.91,32.5,-0.12725,0.00012,8.95856]
[1777965607264,41.73,80999.97,32.5,-0.12713,0.00012,8.95281]
[1777965609788,41.73,80999.95,32.5,-0.12713,0.00012,8.95296]
[1777965612955,41.73,80999.45,32.5,-0.12719,0.00012,8.95588]
[1777965613999,41.73,81000.38,32.5,-0.12709,0.00012,8.95072]
[1777965614299,41.73,80998.86,32.5,-0.12726,0.00012,8.95923]
[1777965617816,41.73,80992.98,32.5,-0.12795,0.00012,8.99204]
[1777965618451,41.73,80994.61,32.5,-0.12776,0.00012,8.98292]
[1777965624188,41.73,80994.65,32.5,-0.12775,0.00012,8.98262]
[1777965624436,41.73,80994.53,32.5,-0.12776,0.00012,8.98328]
[1777965626810,41.73,80994.35,32.5,-0.12778,0.00012,8.98426]
[1777965630661,41.73,80994.25,32.5,-0.12779,0.00012,8.98476]
[1777965630858,41.73,80994.25,32.5,-0.12779,0.00012,8.98476]
[1777965631521,41.73,80994.54,32.5,-0.12776,0.00012,8.98313]
[1777965632256,41.73,80994.41,32.5,-0.1277,0.00012,8.97696]
[1777965637288,41.73,80994.12,32.5,-0.12773,0.00012,8.97853]
[1777965638697,41.73,80994.12,32.5,-0.12773,0.00012,8.97852]
[1777965641987,41.73,80993.58,32.5,-0.12779,0.00012,8.98152]
[1777965643323,41.73,80993.8,32.5,-0.12777,0.00012,8.98027]
[1777965644311,41.73,80993.8,32.5,-0.12777,0.00012,8.98026]
[1777965650128,41.73,80993.7,32.5,-0.12778,0.00012,8.98077]
[1777965655163,41.73,80994.35,32.5,-0.1277,0.00012,8.97712]
[1777965657772,41.73,80994.34,32.5,-0.1277,0.00012,8.97717]
[1777965659838,41.73,80994.3,32.5,-0.12771,0.00012,8.97739]
[1777965663972,41.73,80997.39,32.5,-0.12735,0.00012,8.96013]
[1777965669493,41.73,80998.1,32.5,-0.12727,0.00012,8.9563]
[1777965675306,41.73,80997.24,32.5,-0.12737,0.00012,8.96128]
[1777965681348,41.73,80997.69,32.5,-0.12732,0.00012,8.95891]
[1777965682265,41.73,80997.69,32.5,-0.12732,0.00012,8.95891]
[1777965683228,41.73,80997.69,32.5,-0.12732,0.00012,8.95891]
[1777965683934,41.73,80997.87,32.5,-0.1273,0.00012,8.95796]
[1777965689509,41.74,80991.57,32.5,-0.12806,0.00012,8.99425]
[1777965695446,41.74,80991.31,32.5,-0.12804,0.00012,8.99026]
[1777965700481,41.75,80995.49,32.5,-0.12757,0.00012,8.96799]
[1777965701561,41.75,80995.49,32.5,-0.12757,0.00012,8.96799]
[1777965701778,41.75,80995.49,32.5,-0.12757,0.00012,8.96799]
[1777965701816,41.75,80995.94,32.5,-0.12753,0.00012,8.96573]
[1777965702361,41.75,80995.94,32.5,-0.12753,0.00012,8.96573]
[1777965707530,41.75,80996.86,32.5,-0.12744,0.00012,8.96168]
[1777965712739,41.75,80997.06,32.5,-0.12744,0.00012,8.96142]
[1777965716170,41.76,80997.22,32.5,-0.12743,0.00012,8.96118]
[1777965717891,41.76,80999.64,32.5,-0.12716,0.00012,8.94811]
[1777965721892,41.76,81008.31,32.5,-0.12616,0.00012,8.90024]
[1777965727671,41.76,81013.73,32.5,-0.12555,0.00012,8.87083]
[1777965730143,41.76,81013.45,32.5,-0.12559,0.00012,8.87253]
[1777965730829,41.76,81013.42,32.5,-0.12559,0.00012,8.87285]
[1777965732195,41.76,81013.45,32.5,-0.12559,0.00012,8.87283]
[1777965735032,41.77,81014.49,32.5,-0.12549,0.00012,8.86771]
[1777965736570,41.77,81019.24,32.5,-0.12496,0.00011,8.842]
[1777965737263,41.77,81019.24,32.5,-0.12496,0.00011,8.842]
[1777965743082,41.78,81018.95,32.5,-0.12504,0.00011,8.84592]
[1777965744775,41.78,81019.88,32.5,-0.12495,0.00011,8.84152]
[1777965746582,41.78,81020.65,32.5,-0.12487,0.00011,8.83782]
[1777965746590,41.78,81020.65,32.5,-0.12487,0.00011,8.83782]
[1777965747268,41.78,81020.65,32.5,-0.12487,0.00011,8.83782]
[1777965757119,41.79,81023.02,32.5,-0.12456,0.00011,8.81978]
[1777965760513,41.79,81021.63,32.5,-0.12474,0.00011,8.82842]
[1777965765939,41.8,81023.35,32.5,-0.12456,0.00011,8.82006]
[1777965766592,41.8,81023.35,32.5,-0.12456,0.00011,8.82006]
[1777965768105,41.8,81023.35,32.5,-0.12457,0.00011,8.82026]
[1777965773995,41.8,81023.47,32.5,-0.12458,0.00011,8.82098]
[1777965779030,41.81,81025.52,32.5,-0.12437,0.00011,8.8106]
[1777965780943,41.81,81030.08,32.5,-0.12385,0.00011,8.7855]
[1777965783058,41.81,81041.32,32.5,-0.12259,0.00011,8.72403]
[1777965788093,41.82,81040.53,32.5,-0.12271,0.00011,8.72991]
[1777965793127,41.82,81042.51,32.5,-0.12252,0.00011,8.72043]
[1777965794893,41.82,81042.52,32.5,-0.12252,0.00011,8.72068]
[1777965794914,41.82,81042.52,32.5,-0.12252,0.00011,8.72068]
[1777965796143,41.82,81045.05,32.5,-0.12224,0.00011,8.70698]
[1777965798219,41.83,81048.4,32.5,-0.12188,0.00011,8.68912]
[1777965798280,41.83,81054.27,32.5,-0.12123,0.00011,8.65703]
[1777965800177,41.83,81064.23,32.5,-0.12013,0.00011,8.60264]
[1777965801511,41.83,81064.54,32.5,-0.1201,0.00011,8.60116]
[1777965802190,41.83,81073.19,32.5,-0.11914,0.00011,8.55373]
[1777965803912,41.83,81078.8,32.5,-0.11853,0.00011,8.52316]
[1777965804297,41.83,81078.8,32.5,-0.11853,0.00011,8.52316]
[1777965806661,41.84,81069.82,32.5,-0.11954,0.00011,8.5738]
[1777965812269,41.84,81075.25,32.5,-0.1189,0.00011,8.53882]
[1777965817303,41.85,81075.27,32.5,-0.11893,0.00011,8.54047]
[1777965822339,41.85,81080.24,32.5,-0.11842,0.00011,8.51495]
[1777965825657,41.86,81079.32,32.5,-0.11854,0.00011,8.52115]
[1777965829086,41.86,81079.5,32.5,-0.11854,0.00011,8.52126]
[1777965829388,41.87,81077.06,32.5,-0.11883,0.00011,8.53565]
[1777965832318,41.87,81071.73,32.5,-0.11943,0.00011,8.56555]
[1777965835616,41.88,81064.62,32.5,-0.12027,0.00011,8.60681]
[1777965837286,41.88,81064.87,32.5,-0.12025,0.00011,8.60592]
[1777965837355,41.88,81065.02,32.5,-0.12024,0.00011,8.60559]
[1777965839059,41.88,81076.23,32.5,-0.11901,0.00011,8.54469]
[1777965841265,41.88,81077.6,32.5,-0.11887,0.00011,8.5375]
[1777965841354,41.89,81075.49,32.5,-0.11911,0.00011,8.54946]
[1777965841598,41.89,81075.49,32.5,-0.11911,0.00011,8.54946]
[1777965845287,41.89,81075.34,32.5,-0.11915,0.00011,8.5518]
[1777965846601,41.89,81074.88,32.5,-0.11923,0.00011,8.55549]
[1777965848106,41.9,81074.05,32.5,-0.11933,0.00011,8.56064]
[1777965849391,41.9,81073.88,32.5,-0.11936,0.00011,8.56215]
[1777965852013,41.91,81074.2,32.5,-0.11936,0.00011,8.56211]
[1777965853181,41.91,81073.75,32.5,-0.11942,0.00011,8.56516]
[1777965853472,41.91,81069.18,32.5,-0.11994,0.00011,8.59086]
[1777965853531,41.91,81069.18,32.5,-0.11994,0.00011,8.59086]
[1777965853564,41.91,81069.18,32.5,-0.11994,0.00011,8.59086]
[1777965853588,41.91,81069.18,32.5,-0.11994,0.00011,8.59086]
[1777965854177,41.91,81069.18,32.5,-0.11994,0.00011,8.59086]
[1777965854184,41.91,81069.18,32.5,-0.11994,0.00011,8.59086]
[1777965855292,41.91,81064.03,32.5,-0.12052,0.00011,8.61974]
[1777965855386,41.93,81049.17,32.5,-0.12228,0.00011,8.7065]
[1777965857164,41.93,81046.13,32.5,-0.12263,0.00011,8.72364]
[1777965858214,41.93,81045.05,32.5,-0.12276,0.00011,8.72994]
[1777965859290,41.93,81043.99,32.5,-0.12289,0.00011,8.73611]
[1777965859349,41.93,81043.99,32.5,-0.12289,0.00011,8.73611]
[1777965865715,41.94,81040.12,32.5,-0.12337,0.00011,8.75946]
[1777965870344,41.94,81044.13,32.5,-0.12294,0.00011,8.73846]
[1777965875714,41.95,81043.83,32.5,-0.12294,0.00011,8.73548]
[1777965876917,41.95,81043.83,32.5,-0.12294,0.00011,8.73548]
[1777965882478,41.96,81039.03,32.5,-0.12352,0.00011,8.76386]
[1777965882763,41.96,81032.19,32.5,-0.1243,0.00011,8.80196]
[1777965887798,41.96,81030.88,32.5,-0.12447,0.00011,8.81036]
[1777965892833,41.97,81030.66,32.5,-0.12452,0.00011,8.81274]
[1777965897868,41.97,81036.91,32.5,-0.12383,0.00011,8.77942]
[1777965901897,41.98,81026.39,32.5,-0.12505,0.00011,8.83863]
[1777965903910,41.98,81033.53,32.5,-0.12425,0.00011,8.79957]
[1777965908945,41.98,81031.64,32.5,-0.12449,0.00011,8.81113]
[1777965912957,41.98,81031.36,32.5,-0.12453,0.00011,8.8133]
[1777965918007,41.99,81032.28,32.5,-0.12445,0.00011,8.80943]
[1777965923044,41.99,81031.97,32.5,-0.12451,0.00011,8.81215]
[1777965929087,42.0,81032.45,32.5,-0.12448,0.00011,8.81069]
[1777965934122,42.0,81032.52,32.5,-0.12441,0.00011,8.80439]
[1777965937501,42.0,81032.04,32.5,-0.12447,0.00011,8.80744]
[1777965938671,42.0,81032.19,32.5,-0.12446,0.00011,8.807]
[1777965944192,42.01,81033.09,32.5,-0.12438,0.00011,8.8032]
[1777965949227,42.01,81033.4,32.5,-0.12437,0.00011,8.80247]
[1777965950572,42.01,81033.18,32.5,-0.1244,0.00011,8.80388]
[1777965950606,42.01,81033.18,32.5,-0.1244,0.00011,8.80388]
[1777965951240,42.01,81040.93,32.5,-0.12352,0.00011,8.7613]
[1777965952307,42.01,81040.93,32.5,-0.12352,0.00011,8.7613]
[1777965952982,42.01,81044.08,32.5,-0.12317,0.00011,8.74418]
[1777965953157,42.01,81044.08,32.5,-0.12317,0.00011,8.74418]
[1777965953255,42.01,81044.54,32.5,-0.12312,0.00011,8.74192]
[1777965954270,42.01,81044.54,32.5,-0.12312,0.00011,8.74192]
[1777965954725,42.01,81046.74,32.5,-0.12288,0.00011,8.7298]
[1777965955248,42.01,81046.74,32.5,-0.12288,0.00011,8.7298]
[1777965955251,42.01,81046.74,32.5,-0.12288,0.00011,8.7298]
[1777965955256,42.01,81046.74,32.5,-0.12288,0.00011,8.7298]
[1777965955339,42.01,81050.77,32.5,-0.12242,0.00011,8.70762]
[1777965960461,42.02,81053.72,32.5,-0.1221,0.00011,8.69176]
[1777965960597,42.02,81053.72,32.5,-0.1221,0.00011,8.69186]
[1777965961900,42.02,81053.93,32.5,-0.12208,0.00011,8.69081]
[1777965962321,42.02,81053.9,32.5,-0.12208,0.00011,8.69107]
[1777965962689,42.02,81053.9,32.5,-0.12208,0.00011,8.69107]
[1777965963328,42.02,81054.1,32.5,-0.12207,0.00011,8.69031]
[1777965964026,42.02,81054.1,32.5,-0.12207,0.00011,8.69031]
[1777965964105,42.02,81054.1,32.5,-0.12207,0.00011,8.69041]
[1777965969374,42.02,81050.25,32.5,-0.12253,0.00011,8.71321]
[1777965971213,42.03,81050.14,32.5,-0.12255,0.00011,8.71412]
[1777965976423,42.03,81050.56,32.5,-0.12254,0.00011,8.71361]
[1777965981458,42.04,81050.98,32.5,-0.12252,0.00011,8.71278]
[1777965986493,42.04,81051.26,32.5,-0.12252,0.00011,8.71271]
[1777965988122,42.04,81050.25,32.5,-0.12264,0.00011,8.71855]
[1777965988354,42.04,81050.25,32.5,-0.12264,0.00011,8.71855]
[1777965988507,42.04,81041.9,32.5,-0.12359,0.00011,8.76485]
[1777965993541,42.05,81037.44,32.5,-0.12404,0.00011,8.7836]
[1777965994957,42.05,81037.52,32.5,-0.12404,0.00011,8.78352]
[1777965996846,42.05,81038.22,32.5,-0.12396,0.00011,8.77983]
[1777965997971,42.05,81039.54,32.5,-0.12382,0.00011,8.77291]
[1777965999643,42.05,81039.67,32.5,-0.12381,0.00011,8.77258]
[1777966000656,42.05,81039.67,32.5,-0.12381,0.00011,8.77258]
[1777966001039,42.05,81039.67,32.5,-0.12381,0.00011,8.77258]
[1777966002333,42.05,81040.95,32.5,-0.12367,0.00011,8.76571]
[1777966002418,42.05,81040.95,32.5,-0.12367,0.00011,8.76571]
[1777966003115,42.05,81040.55,32.5,-0.12372,0.00011,8.76811]
[1777966003278,42.05,81040.55,32.5,-0.12372,0.00011,8.76811]
[1777966003303,42.05,81040.55,32.5,-0.12372,0.00011,8.76811]
[1777966003482,42.06,81041.04,32.5,-0.12367,0.00011,8.7656]
[1777966004495,42.06,81048.7,32.5,-0.1228,0.00011,8.72335]
[1777966004611,42.06,81048.7,32.5,-0.1228,0.00011,8.72335]
[1777966004626,42.06,81048.7,32.5,-0.1228,0.00011,8.72335]
[1777966004921,42.06,81053.72,32.5,-0.12224,0.00011,8.69574]
[1777966005629,42.05,81060.96,32.5,-0.12142,0.00011,8.65572]
[1777966011285,42.05,81066.56,32.5,-0.12079,0.00011,8.62446]
[1777966017180,42.05,81066.78,32.5,-0.12075,0.00011,8.62261]
[1777966017280,42.05,81066.99,32.5,-0.12072,0.00011,8.62135]
[1777966022727,42.05,81062.18,32.5,-0.12128,0.00011,8.64853]
[1777966027851,42.05,81060.12,32.5,-0.12152,0.00011,8.66038]
[1777966031938,42.06,81060.0,32.5,-0.12154,0.00011,8.66132]
[1777966032039,42.06,81060.16,32.5,-0.12152,0.00011,8.66062]
[1777966032708,42.06,81060.16,32.5,-0.12152,0.00011,8.66062]
[1777966033418,42.06,81060.16,32.5,-0.12152,0.00011,8.66062]
[1777966039692,42.06,81061.97,32.5,-0.12135,0.00011,8.65236]
[1777966039872,42.07,81062.75,32.5,-0.12129,0.00011,8.6491]
[1777966043389,42.07,81065.3,32.5,-0.12101,0.00011,8.63532]
[1777966043630,42.07,81065.51,32.5,-0.12098,0.00011,8.63416]
[1777966044044,42.07,81065.51,32.5,-0.12098,0.00011,8.63416]
[1777966044138,42.07,81068.01,32.5,-0.1207,0.00011,8.62044]
[1777966046064,42.07,81075.36,32.5,-0.11989,0.00011,8.58048]
[1777966051917,42.07,81080.75,32.5,-0.11932,0.00011,8.55206]
[1777966053305,42.07,81081.86,32.5,-0.11912,0.00011,8.53937]
[1777966059005,42.08,81082.51,32.5,-0.11909,0.00011,8.53767]
[1777966064041,42.08,81083.21,32.5,-0.11904,0.00011,8.53521]
[1777966069031,42.09,81082.53,32.5,-0.11914,0.00011,8.53999]
[1777966070542,42.09,81067.47,32.5,-0.12081,0.00011,8.62303]
[1777966070972,42.09,81067.47,32.5,-0.12081,0.00011,8.62303]
[1777966070982,42.09,81067.47,32.5,-0.12081,0.00011,8.62303]
[1777966071372,42.09,81067.47,32.5,-0.12081,0.00011,8.62303]
[1777966071522,42.09,81057.75,32.5,-0.1219,0.00011,8.67652]
[1777966071811,42.09,81057.75,32.5,-0.1219,0.00011,8.67652]
[1777966072972,42.09,81055.49,32.5,-0.12215,0.00011,8.68872]
[1777966073104,42.09,81056.96,32.5,-0.12198,0.00011,8.68042]
[1777966074617,42.09,81056.96,32.5,-0.12198,0.00011,8.68042]
[1777966075383,42.09,81055.27,32.5,-0.12217,0.00011,8.68975]
[1777966077108,42.09,81055.39,32.5,-0.12216,0.00011,8.68916]
[1777966077180,42.09,81055.39,32.5,-0.12216,0.00011,8.68916]
[1777966077268,42.09,81055.39,32.5,-0.12216,0.00011,8.68916]
[1777966077354,42.09,81055.39,32.5,-0.12216,0.00011,8.68919]
[1777966080153,42.09,81046.37,32.5,-0.12316,0.00011,8.73802]
[1777966085188,42.08,81048.08,32.5,-0.12294,0.00011,8.72718]
[1777966090223,42.08,81048.76,32.5,-0.12283,0.00011,8.72201]
[1777966092407,42.08,81048.62,32.5,-0.12284,0.00011,8.72249]
[1777966098280,42.07,81048.69,32.5,-0.12279,0.00011,8.72005]
[1777966103318,42.06,81047.47,32.5,-0.1229,0.00011,8.72524]
[1777966104094,42.06,81047.47,32.5,-0.1229,0.00011,8.72524]
[1777966109388,42.06,81051.18,32.5,-0.12245,0.00011,8.70328]
[1777966115402,42.05,81054.22,32.5,-0.122,0.00011,8.67783]
[1777966120437,42.05,81050.55,32.5,-0.12238,0.00011,8.69668]
[1777966121600,42.05,81050.55,32.5,-0.12238,0.00011,8.69668]
[1777966123179,42.04,81050.55,32.5,-0.12237,0.00011,8.69612]
[1777966125464,42.04,81051.22,32.5,-0.12228,0.00011,8.69187]
[1777966130507,42.04,81050.61,32.5,-0.12232,0.00011,8.69356]
[1777966131499,42.04,81050.61,32.5,-0.12232,0.00011,8.69356]
[1777966131553,42.04,81050.61,32.5,-0.12232,0.00011,8.69356]
[1777966131558,42.04,81050.61,32.5,-0.12232,0.00011,8.69356]
[1777966131648,42.03,81048.24,32.5,-0.12258,0.00011,8.70632]
[1777966132488,42.03,81048.24,32.5,-0.12258,0.00011,8.70632]
[1777966137558,42.03,81039.73,32.5,-0.12353,0.00011,8.75259]
[1777966142593,42.03,81039.98,32.5,-0.12349,0.00011,8.75067]
[1777966147629,42.03,81044.03,32.5,-0.12302,0.00011,8.72791]
[1777966152664,42.03,81042.54,32.5,-0.12318,0.00011,8.73582]
[1777966157700,42.03,81041.44,32.5,-0.1233,0.00011,8.74155]
[1777966160460,42.03,81045.16,32.5,-0.12288,0.00011,8.7209]
[1777966165756,42.02,81046.14,32.5,-0.12276,0.00011,8.7152]
[1777966169105,42.02,81042.92,32.5,-0.12312,0.00011,8.73277]
[1777966170501,42.02,81042.92,32.5,-0.12312,0.00011,8.73277]
[1777966175825,42.02,81041.34,32.5,-0.12321,0.00011,8.73377]
[1777966181868,42.02,81041.28,32.5,-0.1232,0.00011,8.73357]
[1777966186902,42.02,81041.6,32.5,-0.12316,0.00011,8.73142]
[1777966189248,42.02,81041.97,32.5,-0.12311,0.00011,8.72932]
[1777966189296,42.02,81041.97,32.5,-0.12311,0.00011,8.72932]
[1777966189300,42.02,81041.97,32.5,-0.12311,0.00011,8.72932]
[1777966189350,42.02,81041.94,32.5,-0.12312,0.00011,8.72942]
[1777966192445,42.02,81041.46,32.5,-0.12318,0.00011,8.73248]
[1777966197981,42.02,81041.39,32.5,-0.12322,0.00011,8.73433]
[1777966201671,42.02,81041.35,32.5,-0.12323,0.00011,8.73475]
[1777966201779,42.03,81041.73,32.5,-0.12319,0.00011,8.73328]
[1777966207044,42.03,81040.63,32.5,-0.12331,0.00011,8.73909]
[1777966208822,42.03,81040.63,32.5,-0.12331,0.00011,8.73909]
[1777966209057,42.03,81040.0,32.5,-0.12338,0.00011,8.74243]
[1777966212064,42.03,81038.66,32.5,-0.12354,0.00011,8.75019]
[1777966212234,42.03,81038.66,32.5,-0.12354,0.00011,8.75019]
[1777966212314,42.03,81038.93,32.5,-0.12351,0.00011,8.74888]
[1777966215984,42.03,81044.05,32.5,-0.12293,0.00011,8.7205]
[1777966219704,42.03,81044.63,32.5,-0.12286,0.00011,8.71719]
[1777966220880,42.03,81044.52,32.5,-0.12288,0.00011,8.71773]
[1777966220981,42.03,81044.52,32.5,-0.12287,0.00011,8.71769]
[1777966226177,42.02,81043.35,32.5,-0.12298,0.00011,8.7227]
[1777966227546,42.02,81043.35,32.5,-0.12298,0.00011,8.7227]
[1777966232359,42.02,81043.06,32.5,-0.12299,0.00011,8.72313]
[1777966232368,42.02,81043.06,32.5,-0.12299,0.00011,8.72313]
[1777966232461,42.01,81043.35,32.5,-0.12286,0.00011,8.71406]
[1777966232993,42.01,81043.35,32.5,-0.12286,0.00011,8.71406]
[1777966233227,42.01,81043.31,32.5,-0.12287,0.00011,8.71423]
[1777966237399,42.01,81044.19,32.5,-0.12275,0.00011,8.70852]
[1777966237523,42.01,81044.19,32.5,-0.12275,0.00011,8.70852]
[1777966237617,42.01,81044.12,32.5,-0.12275,0.00011,8.70863]
[1777966237950,42.01,81044.12,32.5,-0.12275,0.00011,8.70863]
[1777966238702,42.01,81044.12,32.5,-0.12275,0.00011,8.70863]
[1777966239204,42.01,81041.83,32.5,-0.12301,0.00011,8.72122]
[1777966240097,42.01,81039.3,32.5,-0.1233,0.00011,8.73511]
[1777966240422,42.01,81035.51,32.5,-0.12372,0.00011,8.75594]
[1777966243135,42.01,81033.43,32.5,-0.12395,0.00011,8.76672]
[1777966246938,42.0,81034.5,32.5,-0.1238,0.00011,8.75943]
[1777966250433,42.0,81033.79,32.5,-0.12386,0.00011,8.76234]
[1777966250527,42.0,81033.35,32.5,-0.1239,0.00011,8.76443]
[1777966253344,42.0,81036.12,32.5,-0.12358,0.00011,8.74895]
[1777966253366,42.0,81035.69,32.5,-0.12363,0.00011,8.75125]
[1777966255459,41.99,81035.58,32.5,-0.12364,0.00011,8.75154]
[1777966255560,41.99,81035.06,32.5,-0.12369,0.00011,8.75409]
[1777966257721,41.99,81031.7,32.5,-0.12407,0.00011,8.77257]
[1777966257818,41.99,81029.48,32.5,-0.12432,0.00011,8.78473]
[1777966263436,41.99,81029.88,32.5,-0.12424,0.00011,8.78064]
[1777966264875,41.99,81029.88,32.5,-0.12424,0.00011,8.78064]
[1777966271861,41.98,81034.27,32.5,-0.12369,0.00011,8.75416]
[1777966273205,41.98,81034.27,32.5,-0.12368,0.00011,8.75354]
[1777966273506,41.97,81027.1,32.5,-0.12449,0.00011,8.79285]
[1777966278543,41.97,81029.2,32.5,-0.12422,0.00011,8.77954]
[1777966283578,41.96,81029.18,32.5,-0.12418,0.00011,8.77792]
[1777966284602,41.96,81029.18,32.5,-0.12418,0.00011,8.77792]
[1777966284749,41.96,81029.18,32.5,-0.12418,0.00011,8.77792]
[1777966284829,41.96,81029.18,32.5,-0.12418,0.00011,8.77792]
[1777966284804,41.96,81028.97,32.5,-0.1242,0.00011,8.77874]
[1777966286428,41.96,81028.93,32.5,-0.1242,0.00011,8.77886]
[1777966286600,41.96,81028.87,32.5,-0.12421,0.00011,8.77908]
[1777966291635,41.96,81028.49,32.5,-0.12419,0.00011,8.77505]
[1777966293223,41.96,81028.05,32.5,-0.12424,0.00011,8.77762]
[1777966293361,41.96,81028.05,32.5,-0.12424,0.00011,8.77762]
[1777966298489,41.97,81027.79,32.5,-0.12428,0.00011,8.77979]
[1777966299986,41.97,81027.73,32.5,-0.1243,0.00011,8.78042]
[1777966302886,41.97,81027.86,32.5,-0.12429,0.00011,8.78]
[1777966308242,41.97,81028.61,32.5,-0.12422,0.00011,8.77679]
[1777966313834,41.97,81027.79,32.5,-0.12433,0.00011,8.78214]
[1777966315182,41.98,81023.07,32.5,-0.12488,0.00011,8.80857]
[1777966315802,41.98,81014.44,32.5,-0.12587,0.00012,8.85648]
[1777966318812,41.98,81012.5,32.5,-0.1261,0.00012,8.8674]
[1777966319362,41.98,81012.51,32.5,-0.12611,0.00012,8.86781]
[1777966321933,41.98,81012.47,32.5,-0.12611,0.00012,8.86807]
[1777966325926,41.98,81011.11,32.5,-0.12627,0.00012,8.87576]
[1777966335047,41.98,81010.98,32.5,-0.12629,0.00012,8.87679]
[1777966335053,41.98,81010.98,32.5,-0.12629,0.00012,8.87679]
[1777966341457,41.98,81010.75,32.5,-0.12634,0.00012,8.87899]
[1777966341985,41.98,81019.74,32.5,-0.12531,0.00011,8.82942]
[1777966343359,41.98,81019.74,32.5,-0.12531,0.00011,8.82942]
[1777966345701,41.99,81023.67,32.5,-0.12487,0.00011,8.80806]
[1777966345717,41.99,81019.45,32.5,-0.12536,0.00011,8.8317]
[1777966348976,41.99,81016.1,32.5,-0.12577,0.00011,8.85174]
[1777966349789,41.99,81015.38,32.5,-0.12586,0.00012,8.85621]
[1777966350325,41.99,81015.38,32.5,-0.12586,0.00012,8.85621]
[1777966350353,42.0,81015.2,32.5,-0.12589,0.00012,8.85744]
[1777966352128,42.0,81012.08,32.5,-0.12618,0.00012,8.8683]
[1777966352221,42.0,81009.25,32.5,-0.12652,0.00012,8.88444]
[1777966356471,42.0,81013.72,32.5,-0.12601,0.00012,8.86036]
[1777966356566,42.0,81012.92,32.5,-0.12611,0.00012,8.86503]
[1777966362127,42.03,81012.43,32.5,-0.12631,0.00012,8.87498]
[1777966367162,42.05,81009.73,32.5,-0.12676,0.00012,8.89637]
[1777966372229,42.06,81008.69,32.5,-0.12691,0.00012,8.90392]
[1777966374820,42.06,81008.69,32.5,-0.12692,0.00012,8.90437]
[1777966374888,42.06,81008.73,32.5,-0.12694,0.00012,8.90504]
[1777966375285,42.06,81008.73,32.5,-0.12694,0.00012,8.90504]
[1777966375955,42.07,81017.04,32.5,-0.12599,0.00011,8.8598]
[1777966380551,42.07,81018.52,32.5,-0.12584,0.00011,8.85247]
[1777966380580,42.07,81018.52,32.5,-0.12584,0.00011,8.85247]
[1777966380611,42.07,81018.52,32.5,-0.12584,0.00011,8.85247]
[1777966380899,42.07,81018.52,32.5,-0.12584,0.00011,8.85247]
[1777966383422,42.07,81024.1,32.5,-0.12522,0.00011,8.82251]
[1777966387593,42.08,81024.21,32.5,-0.12523,0.00011,8.8232]
[1777966387703,42.08,81024.21,32.5,-0.12523,0.00011,8.8232]
[1777966388646,42.08,81023.94,32.5,-0.12527,0.00011,8.82501]
[1777966388826,42.08,81023.94,32.5,-0.12527,0.00011,8.82501]
[1777966390262,42.08,81032.48,32.5,-0.12431,0.00011,8.77839]
[1777966391072,42.08,81033.18,32.5,-0.12423,0.00011,8.77475]
[1777966391190,42.08,81033.18,32.5,-0.12423,0.00011,8.77475]
[1777966391199,42.08,81033.18,32.5,-0.12423,0.00011,8.77475]
[1777966391800,42.08,81033.18,32.5,-0.12423,0.00011,8.77475]
[1777966391801,42.08,81033.18,32.5,-0.12423,0.00011,8.77475]
[1777966391933,42.08,81033.18,32.5,-0.12423,0.00011,8.77475]
[1777966391947,42.08,81033.18,32.5,-0.12423,0.00011,8.77475]
[1777966391970,42.08,81045.13,32.5,-0.12288,0.00011,8.70915]
[1777966393070,42.08,81049.02,32.5,-0.12245,0.00011,8.68808]
[1777966393077,42.08,81049.02,32.5,-0.12245,0.00011,8.68808]
[1777966393453,42.09,81050.35,32.5,-0.12231,0.00011,8.68111]
[1777966398547,42.09,81045.37,32.5,-0.12288,0.00011,8.70896]
[1777966399041,42.09,81045.37,32.5,-0.12288,0.00011,8.70896]
[1777966399116,42.09,81045.37,32.5,-0.12288,0.00011,8.70896]
[1777966399387,42.09,81045.87,32.5,-0.12282,0.00011,8.70625]
[1777966400292,42.09,81045.87,32.5,-0.12282,0.00011,8.70625]
[1777966400393,42.1,81046.58,32.5,-0.1228,0.00011,8.70535]
[1777966401265,42.1,81046.58,32.5,-0.1228,0.00011,8.70535]
[1777966401867,42.1,81047.91,32.5,-0.12265,0.00011,8.69808]
[1777966405598,42.11,81047.51,32.5,-0.12277,0.00011,8.70389]
[1777966409539,42.15,81045.5,32.5,-0.12322,0.00011,8.72601]
[1777966415780,42.17,81045.3,32.5,-0.12324,0.00011,8.724]
[1777966421570,42.17,81044.11,32.5,-0.12341,0.00011,8.73225]
[1777966422492,42.17,81044.11,32.5,-0.12341,0.00011,8.73225]
[1777966422577,42.17,81044.43,32.5,-0.12338,0.00011,8.73074]
[1777966427398,42.17,81044.84,32.5,-0.12333,0.00011,8.72841]
[1777966427501,42.17,81044.84,32.5,-0.12333,0.00011,8.72841]
[1777966427612,42.17,81040.97,32.5,-0.12377,0.00011,8.74966]
[1777966432751,42.18,81037.88,32.5,-0.12413,0.00011,8.76741]
[1777966438693,42.18,81037.87,32.5,-0.12416,0.00011,8.7687]
[1777966440432,42.18,81037.7,32.5,-0.12418,0.00011,8.7698]
[1777966442523,42.18,81036.85,32.5,-0.12428,0.00011,8.77481]
[1777966447757,42.22,81037.53,32.5,-0.12439,0.00011,8.78015]
[1777966452792,42.23,81038.13,32.5,-0.12441,0.00011,8.78118]
[1777966458833,42.24,81043.3,32.5,-0.12387,0.00011,8.75482]
[1777966463869,42.24,81039.71,32.5,-0.12429,0.00011,8.77528]
[1777966469911,42.24,81039.04,32.5,-0.12438,0.00011,8.7797]
[1777966474946,42.25,81039.26,32.5,-0.12429,0.00011,8.77219]
[1777966479981,42.25,81038.8,32.5,-0.12435,0.00011,8.77532]
[1777966481019,42.25,81038.8,32.5,-0.12435,0.00011,8.77532]
[1777966482828,42.25,81039.61,32.5,-0.12426,0.00011,8.77111]
[1777966483014,42.25,81039.61,32.5,-0.12426,0.00011,8.77111]
[1777966484011,42.25,81056.97,32.5,-0.12231,0.00011,8.67615]
[1777966484152,42.25,81056.97,32.5,-0.12231,0.00011,8.67615]
[1777966490050,42.26,81063.03,32.5,-0.12166,0.00011,8.64453]
[1777966495086,42.26,81062.97,32.5,-0.12171,0.00011,8.64669]
[1777966496586,42.26,81063.33,32.5,-0.12167,0.00011,8.64503]
[1777966496619,42.26,81063.33,32.5,-0.12167,0.00011,8.64503]
[1777966496652,42.26,81063.33,32.5,-0.12167,0.00011,8.64503]
[1777966496790,42.26,81063.33,32.5,-0.12167,0.00011,8.64503]
[1777966497100,42.26,81071.5,32.5,-0.12076,0.00011,8.60037]
[1777966500261,42.26,81074.38,32.5,-0.12045,0.00011,8.58494]
[1777966500484,42.26,81074.38,32.5,-0.12045,0.00011,8.58494]
[1777966500775,42.26,81074.38,32.5,-0.12045,0.00011,8.58494]
[1777966500857,42.26,81074.38,32.5,-0.12045,0.00011,8.58494]
[1777966500988,42.26,81074.38,32.5,-0.12045,0.00011,8.58494]
[1777966501008,42.26,81074.38,32.5,-0.12045,0.00011,8.58494]
[1777966501611,42.27,81075.8,32.5,-0.12029,0.00011,8.57732]
[1777966502018,42.27,81085.95,32.5,-0.11918,0.00011,8.52211]
[1777966502511,42.27,81085.95,32.5,-0.11918,0.00011,8.52211]
[1777966503016,42.27,81095.93,32.5,-0.11809,0.00011,8.46801]
[1777966504540,42.27,81097.61,32.5,-0.11791,0.00011,8.45917]
[1777966504623,42.27,81096.66,32.5,-0.11802,0.00011,8.46464]
[1777966510847,42.27,81095.72,32.5,-0.11813,0.00011,8.47001]
[1777966511593,42.27,81095.77,32.5,-0.11812,0.00011,8.46978]
[1777966515639,42.27,81095.77,32.5,-0.11813,0.00011,8.46993]
[1777966515979,42.27,81095.77,32.5,-0.11813,0.00011,8.46993]
[1777966516040,42.27,81095.45,32.5,-0.11816,0.00011,8.4717]
[1777966517269,42.27,81091.38,32.5,-0.11861,0.00011,8.49411]
[1777966517992,42.27,81092.49,32.5,-0.11849,0.00011,8.4883]
[1777966518951,42.27,81092.49,32.5,-0.11849,0.00011,8.4883]
[1777966519677,42.27,81090.97,32.5,-0.11866,0.00011,8.49656]
[1777966519779,42.27,81092.45,32.5,-0.1185,0.00011,8.48849]
[1777966521432,42.27,81091.73,32.5,-0.11858,0.00011,8.49265]
[1777966521531,42.27,81091.4,32.5,-0.11862,0.00011,8.49467]
[1777966523094,42.27,81091.4,32.5,-0.11862,0.00011,8.49467]
[1777966526258,42.28,81090.11,32.5,-0.1188,0.00011,8.50368]
[1777966526314,42.28,81090.5,32.5,-0.11877,0.00011,8.50205]
[1777966527489,42.28,81090.5,32.5,-0.11877,0.00011,8.50205]
[1777966528173,42.28,81090.96,32.5,-0.11872,0.00011,8.49977]
[1777966528933,42.28,81087.86,32.5,-0.11907,0.00011,8.51688]
[1777966529270,42.28,81087.86,32.5,-0.11907,0.00011,8.51688]
[1777966529723,42.28,81087.86,32.5,-0.11907,0.00011,8.51688]
[1777966529826,42.29,81085.54,32.5,-0.11933,0.00011,8.52999]
[1777966530870,42.29,81085.54,32.5,-0.11933,0.00011,8.52999]
[1777966536384,42.29,81084.25,32.5,-0.11939,0.00011,8.52985]
[1777966537472,42.29,81084.25,32.5,-0.11939,0.00011,8.52985]
[1777966539594,42.28,81082.54,32.5,-0.11958,0.00011,8.53909]
[1777966539828,42.28,81082.44,32.5,-0.11959,0.00011,8.53959]
[1777966541826,42.29,81081.81,32.5,-0.11966,0.00011,8.54322]
[1777966541864,42.29,81081.81,32.5,-0.11966,0.00011,8.54322]
[1777966543646,42.29,81083.27,32.5,-0.11951,0.00011,8.53566]
[1777966543723,42.29,81083.27,32.5,-0.11951,0.00011,8.53566]
[1777966543744,42.29,81082.13,32.5,-0.11964,0.00011,8.54209]
[1777966549475,42.29,81081.95,32.5,-0.11965,0.00011,8.54286]
[1777966553151,42.29,81082.92,32.5,-0.11955,0.00011,8.53751]
[1777966554305,42.29,81086.59,32.5,-0.11914,0.00011,8.51747]
[1777966557873,42.29,81090.66,32.5,-0.1187,0.00011,8.4954]
[1777966557927,42.29,81090.66,32.5,-0.1187,0.00011,8.4954]
[1777966562922,42.29,81089.93,32.5,-0.11878,0.00011,8.49956]
[1777966563101,42.29,81089.93,32.5,-0.11878,0.00011,8.49956]
[1777966565014,42.29,81095.01,32.5,-0.11822,0.00011,8.472]
[1777966567086,42.29,81099.34,32.5,-0.11776,0.00011,8.44865]
[1777966567123,42.29,81099.34,32.5,-0.11776,0.00011,8.44865]
[1777966569358,42.29,81100.14,32.5,-0.11768,0.00011,8.44475]
[1777966570517,42.29,81100.25,32.5,-0.11767,0.00011,8.44416]
[1777966571572,42.29,81100.84,32.5,-0.1176,0.00011,8.44106]
[1777966571577,42.29,81100.84,32.5,-0.1176,0.00011,8.44106]
[1777966572349,42.29,81100.66,32.5,-0.11763,0.00011,8.44215]
[1777966572357,42.29,81100.66,32.5,-0.11763,0.00011,8.44215]
[1777966572440,42.29,81100.66,32.5,-0.11763,0.00011,8.44215]
[1777966577886,42.29,81093.77,32.5,-0.11838,0.00011,8.47993]
[1777966578916,42.29,81092.42,32.5,-0.11853,0.00011,8.48733]
[1777966578952,42.29,81092.42,32.5,-0.11853,0.00011,8.48733]
[1777966579176,42.29,81092.57,32.5,-0.11852,0.00011,8.48685]
[1777966580189,42.29,81092.57,32.5,-0.11852,0.00011,8.48685]
[1777966579771,42.29,81084.78,32.5,-0.11938,0.00011,8.52925]
[1777966580911,42.29,81084.78,32.5,-0.11938,0.00011,8.52925]
[1777966580928,42.29,81082.79,32.5,-0.1196,0.00011,8.54032]
[1777966587211,42.29,81083.21,32.5,-0.11955,0.00011,8.53789]
[1777966589173,42.29,81085.75,32.5,-0.11927,0.00011,8.52403]
[1777966589191,42.29,81085.75,32.5,-0.11927,0.00011,8.52403]
[1777966589540,42.29,81089.71,32.5,-0.11884,0.00011,8.50251]
[1777966589891,42.29,81089.71,32.5,-0.11884,0.00011,8.50251]
[1777966590704,42.29,81089.63,32.5,-0.11885,0.00011,8.50294]
[1777966591563,42.29,81089.77,32.5,-0.11883,0.00011,8.50222]
[1777966591579,42.29,81089.77,32.5,-0.11883,0.00011,8.50222]
[1777966591581,42.29,81089.77,32.5,-0.11883,0.00011,8.50222]
[1777966593309,42.29,81091.24,32.5,-0.11859,0.00011,8.48741]
[1777966598426,42.29,81090.79,32.5,-0.11865,0.00011,8.49004]
[1777966599467,42.3,81093.12,32.5,-0.11839,0.00011,8.47747]
[1777966601574,42.3,81093.98,32.5,-0.1183,0.00011,8.47296]
[1777966601583,42.3,81093.98,32.5,-0.1183,0.00011,8.47296]
[1777966601631,42.3,81093.98,32.5,-0.1183,0.00011,8.47296]
[1777966601729,42.3,81093.98,32.5,-0.1183,0.00011,8.47296]
[1777966601797,42.3,81093.98,32.5,-0.1183,0.00011,8.47296]
[1777966601822,42.3,81093.98,32.5,-0.1183,0.00011,8.47296]
[1777966601981,42.3,81093.98,32.5,-0.1183,0.00011,8.47296]
[1777966602159,42.3,81101.16,32.5,-0.11752,0.00011,8.43402]
[1777966602732,42.3,81101.16,32.5,-0.11752,0.00011,8.43402]
[1777966602785,42.3,81101.16,32.5,-0.11752,0.00011,8.43402]
[1777966602789,42.3,81101.16,32.5,-0.11752,0.00011,8.43402]
[1777966602841,42.3,81101.16,32.5,-0.11752,0.00011,8.43402]
[1777966603200,42.3,81113.65,32.5,-0.11617,0.00011,8.36642]
[1777966605715,42.3,81108.93,32.5,-0.11669,0.00011,8.39242]
[1777966608445,42.3,81105.09,32.5,-0.11711,0.00011,8.41378]
[1777966610024,42.3,81104.72,32.5,-0.11716,0.00011,8.41596]
[1777966610045,42.3,81104.72,32.5,-0.11716,0.00011,8.41596]
[1777966611902,42.3,81110.13,32.5,-0.11658,0.00011,8.38697]
[1777966612259,42.3,81109.94,32.5,-0.1166,0.00011,8.38822]
[1777966613961,42.3,81110.19,32.5,-0.11658,0.00011,8.38708]
[1777966614092,42.3,81110.19,32.5,-0.11658,0.00011,8.38708]
[1777966614940,42.31,81125.04,32.5,-0.11499,0.00011,8.30715]
[1777966616798,42.31,81130.06,32.5,-0.11447,0.00011,8.28075]
[1777966618161,42.31,81131.71,32.5,-0.11429,0.00011,8.27184]
[1777966618324,42.31,81125.62,32.5,-0.11495,0.00011,8.30513]
[1777966618384,42.31,81125.62,32.5,-0.11495,0.00011,8.30513]
[1777966618865,42.31,81125.62,32.5,-0.11495,0.00011,8.30513]
[1777966618968,42.31,81109.57,32.5,-0.11668,0.00011,8.39234]
[1777966620159,42.31,81109.57,32.5,-0.11668,0.00011,8.39234]
[1777966621565,42.31,81108.56,32.5,-0.1168,0.00011,8.39824]
[1777966621621,42.31,81108.56,32.5,-0.1168,0.00011,8.39824]
[1777966622498,42.31,81112.27,32.5,-0.11641,0.00011,8.37834]
[1777966624776,42.31,81112.66,32.5,-0.11637,0.00011,8.37672]
[1777966625225,42.31,81112.66,32.5,-0.11637,0.00011,8.37672]
[1777966626023,42.32,81112.97,32.5,-0.11634,0.00011,8.37529]
[1777966631592,42.32,81110.57,32.5,-0.11663,0.00011,8.38966]
[1777966633176,42.32,81109.55,32.5,-0.11675,0.00011,8.39542]
[1777966633201,42.32,81109.55,32.5,-0.11675,0.00011,8.39542]
[1777966634076,42.32,81122.58,32.5,-0.11535,0.00011,8.32534]
[1777966634700,42.32,81122.58,32.5,-0.11535,0.00011,8.32534]
[1777966634882,42.32,81122.58,32.5,-0.11535,0.00011,8.32534]
[1777966637097,42.33,81113.24,32.5,-0.11637,0.00011,8.37674]
[1777966642132,42.33,81113.87,32.5,-0.11633,0.00011,8.37455]
[1777966647167,42.34,81113.98,32.5,-0.11634,0.00011,8.37524]
[1777966652202,42.34,81107.89,32.5,-0.11695,0.00011,8.40264]
[1777966652491,42.34,81107.89,32.5,-0.11695,0.00011,8.40264]
[1777966653209,42.34,81100.15,32.5,-0.11779,0.00011,8.44487]
[1777966657347,42.34,81094.47,32.5,-0.11843,0.00011,8.4764]
[1777966657580,42.34,81094.47,32.5,-0.11843,0.00011,8.4764]
[1777966657951,42.34,81094.47,32.5,-0.11843,0.00011,8.4764]
[1777966658032,42.34,81094.47,32.5,-0.11843,0.00011,8.4764]
[1777966658294,42.34,81088.85,32.5,-0.11905,0.00011,8.50708]
[1777966658591,42.34,81088.85,32.5,-0.11905,0.00011,8.50708]
[1777966659225,42.34,81088.85,32.5,-0.11905,0.00011,8.50708]
[1777966659271,42.34,81088.85,32.5,-0.11905,0.00011,8.50708]
[1777966659422,42.35,81086.4,32.5,-0.11933,0.00011,8.52108]
[1777966660258,42.35,81086.48,32.5,-0.11932,0.00011,8.52069]
[1777966660359,42.35,81086.48,32.5,-0.11932,0.00011,8.52069]
[1777966661866,42.35,81088.31,32.5,-0.11912,0.00011,8.51079]
[1777966664020,42.35,81088.89,32.5,-0.11906,0.00011,8.50777]
[1777966664025,42.35,81088.89,32.5,-0.11906,0.00011,8.50777]
[1777966667284,42.35,81099.63,32.5,-0.11789,0.00011,8.44961]
[1777966670741,42.35,81098.71,32.5,-0.118,0.00011,8.45516]
[1777966671993,42.35,81096.84,32.5,-0.11821,0.00011,8.46544]
[1777966673793,42.35,81089.06,32.5,-0.11906,0.00011,8.50789]
[1777966675086,42.35,81089.24,32.5,-0.11904,0.00011,8.50696]
[1777966675902,42.35,81088.27,32.5,-0.11915,0.00011,8.51228]
[1777966677428,42.35,81087.78,32.5,-0.11921,0.00011,8.51503]
[1777966680811,42.35,81087.66,32.5,-0.11922,0.00011,8.5158]
[1777966682628,42.35,81096.38,32.5,-0.11827,0.00011,8.46859]
[1777966685435,42.35,81106.36,32.5,-0.11719,0.00011,8.41474]
[1777966690470,42.36,81109.01,32.5,-0.11692,0.00011,8.40136]
[1777966691328,42.36,81109.01,32.5,-0.11692,0.00011,8.40136]
[1777966695748,42.36,81105.97,32.5,-0.11726,0.00011,8.41855]
[1777966695820,42.36,81113.33,32.5,-0.11647,0.00011,8.37885]
[1777966698760,42.36,81116.29,32.5,-0.11616,0.00011,8.36328]
[1777966704568,42.37,81110.62,32.5,-0.1168,0.00011,8.39532]
[1777966709603,42.37,81114.97,32.5,-0.11635,0.00011,8.37272]
[1777966714638,42.37,81116.38,32.5,-0.11614,0.00011,8.35943]
[1777966719304,42.38,81115.91,32.5,-0.1162,0.00011,8.36269]
[1777966720836,42.38,81112.03,32.5,-0.11663,0.00011,8.38416]
[1777966720844,42.38,81112.03,32.5,-0.11663,0.00011,8.38416]
[1777966720874,42.38,81112.03,32.5,-0.11663,0.00011,8.38416]
[1777966721413,42.38,81110.07,32.5,-0.11685,0.00011,8.39498]
[1777966723045,42.38,81105.54,32.5,-0.11734,0.00011,8.41971]
[1777966726074,42.38,81099.25,32.5,-0.11804,0.00011,8.45422]
[1777966727732,42.38,81108.59,32.5,-0.11703,0.00011,8.40397]
[1777966728747,42.38,81108.59,32.5,-0.11703,0.00011,8.40397]
[1777966734008,42.39,81102.77,32.5,-0.11768,0.00011,8.4363]
[1777966739927,42.39,81103.98,32.5,-0.11756,0.00011,8.43051]
[1777966744959,42.39,81108.92,32.5,-0.11704,0.00011,8.40449]
[1777966744968,42.39,81108.92,32.5,-0.11704,0.00011,8.40449]
[1777966745001,42.39,81108.92,32.5,-0.11704,0.00011,8.40449]
[1777966746787,42.39,81108.33,32.5,-0.11711,0.00011,8.408]
[1777966747254,42.39,81108.33,32.5,-0.11711,0.00011,8.408]
[1777966751399,42.39,81113.49,32.5,-0.11656,0.00011,8.38064]
[1777966751497,42.39,81113.49,32.5,-0.11656,0.00011,8.38064]
[1777966755126,42.4,81112.71,32.5,-0.11666,0.00011,8.38545]
[1777966760144,42.4,81112.0,32.5,-0.11675,0.00011,8.39024]
[1777966760590,42.4,81111.75,32.5,-0.11678,0.00011,8.39178]
[1777966765771,42.4,81117.21,32.5,-0.11621,0.00011,8.36321]
[1777966765772,42.4,81117.21,32.5,-0.11621,0.00011,8.36321]
[1777966771033,42.41,81121.2,32.5,-0.11573,0.00011,8.33622]
[1777966776069,42.41,81121.29,32.5,-0.11574,0.00011,8.33693]
[1777966781104,42.42,81121.7,32.5,-0.11572,0.00011,8.33591]
[1777966786140,42.42,81121.54,32.5,-0.11576,0.00011,8.33796]
[1777966786427,42.42,81121.54,32.5,-0.11576,0.00011,8.33796]
[1777966792182,42.43,81121.89,32.5,-0.11575,0.00011,8.33745]
[1777966794859,42.43,81120.27,32.5,-0.11594,0.00011,8.34665]
[1777966794866,42.43,81120.27,32.5,-0.11594,0.00011,8.34665]
[1777966795679,42.43,81120.88,32.5,-0.11588,0.00011,8.34358]
[1777966798484,42.43,81120.64,32.5,-0.11591,0.00011,8.34555]
[1777966800281,42.43,81120.62,32.5,-0.11592,0.00011,8.34588]
[1777966800537,42.43,81120.93,32.5,-0.11589,0.00011,8.34443]
[1777966800562,42.43,81120.93,32.5,-0.11589,0.00011,8.34443]
[1777966800579,42.43,81120.93,32.5,-0.11589,0.00011,8.34443]
[1777966801245,42.43,81109.26,32.5,-0.11716,0.00011,8.4077]
[1777966801906,42.43,81109.26,32.5,-0.11716,0.00011,8.4077]
[1777966802779,42.44,81102.82,32.5,-0.11786,0.00011,8.44268]
[1777966804492,42.44,81102.74,32.5,-0.11787,0.00011,8.44332]
[1777966809639,42.44,81102.07,32.5,-0.11795,0.00011,8.44736]
[1777966810160,42.44,81102.07,32.5,-0.11795,0.00011,8.44736]
[1777966811180,42.44,81101.6,32.5,-0.11801,0.00011,8.44999]
[1777966811334,42.44,81101.6,32.5,-0.11801,0.00011,8.44999]
[1777966811348,42.44,81101.6,32.5,-0.11801,0.00011,8.44999]
[1777966811531,42.44,81105.4,32.5,-0.11759,0.00011,8.42948]
[1777966811533,42.44,81105.4,32.5,-0.11759,0.00011,8.42948]
[1777966812156,42.44,81105.4,32.5,-0.11759,0.00011,8.42948]
[1777966812323,42.44,81105.4,32.5,-0.11759,0.00011,8.42948]
[1777966812424,42.44,81116.38,32.5,-0.11641,0.00011,8.37018]
[1777966814288,42.44,81114.14,32.5,-0.11665,0.00011,8.38237]
[1777966816080,42.44,81108.26,32.5,-0.11729,0.00011,8.41451]
[1777966818420,42.44,81108.69,32.5,-0.11725,0.00011,8.41241]
[1777966824260,42.44,81112.0,32.5,-0.11691,0.00011,8.39532]
[1777966824617,42.44,81111.4,32.5,-0.11698,0.00011,8.39872]
[1777966826050,42.44,81106.82,32.5,-0.11748,0.00011,8.42364]
[1777966826061,42.44,81106.82,32.5,-0.11748,0.00011,8.42364]
[1777966826134,42.44,81106.82,32.5,-0.11748,0.00011,8.42364]
[1777966826423,42.45,81091.72,32.5,-0.11913,0.00011,8.50559]
[1777966826712,42.45,81091.72,32.5,-0.11913,0.00011,8.50559]
[1777966826726,42.45,81091.72,32.5,-0.11913,0.00011,8.50559]
[1777966828840,42.45,81088.21,32.5,-0.11951,0.00011,8.52473]
[1777966829048,42.45,81088.21,32.5,-0.11951,0.00011,8.52473]
[1777966829523,42.45,81086.65,32.5,-0.11969,0.00011,8.5332]
[1777966830801,42.45,81086.29,32.5,-0.11972,0.00011,8.53512]
[1777966831482,42.45,81083.8,32.5,-0.11992,0.00011,8.5417]
[1777966832874,42.45,81084.88,32.5,-0.1198,0.00011,8.53579]
[1777966833673,42.45,81085.55,32.5,-0.11972,0.00011,8.53209]
[1777966834942,42.44,81085.55,32.5,-0.11971,0.00011,8.5316]
[1777966838584,42.44,81076.93,32.5,-0.12066,0.00011,8.57835]
[1777966840563,42.44,81074.26,32.5,-0.12096,0.00011,8.59277]
[1777966842457,42.44,81074.64,32.5,-0.12091,0.00011,8.59057]
[1777966846133,42.44,81073.47,32.5,-0.12103,0.00011,8.59648]
[1777966846282,42.44,81073.47,32.5,-0.12103,0.00011,8.59648]
[1777966851598,42.44,81069.09,32.5,-0.1215,0.00011,8.61939]
[1777966856939,42.44,81069.21,32.5,-0.12148,0.00011,8.61821]
[1777966856972,42.44,81069.21,32.5,-0.12148,0.00011,8.61821]
[1777966857681,42.43,81069.03,32.5,-0.1215,0.00011,8.61907]
[1777966859719,42.43,81068.22,32.5,-0.12158,0.00011,8.62323]
[1777966863028,42.43,81068.07,32.5,-0.12159,0.00011,8.62367]
[1777966865932,42.43,81075.3,32.5,-0.12078,0.00011,8.58399]
[1777966866038,42.43,81075.3,32.5,-0.12078,0.00011,8.58399]
[1777966869525,42.43,81070.27,32.5,-0.12133,0.00011,8.61106]
[1777966870649,42.43,81068.96,32.5,-0.12148,0.00011,8.61809]
[1777966872845,42.43,81067.25,32.5,-0.12166,0.00011,8.62718]
[1777966872894,42.43,81067.25,32.5,-0.12166,0.00011,8.62718]
[1777966874169,42.43,81067.09,32.5,-0.12168,0.00011,8.62794]
[1777966875141,42.43,81061.54,32.5,-0.1223,0.00011,8.65807]
[1777966875160,42.43,81061.54,32.5,-0.1223,0.00011,8.65807]
[1777966876248,42.43,81061.3,32.5,-0.12232,0.00011,8.65923]
[1777966878304,42.43,81057.8,32.5,-0.1227,0.00011,8.67798]
[1777966883684,42.42,81057.68,32.5,-0.1227,0.00011,8.67756]
[1777966888858,42.42,81057.32,32.5,-0.12272,0.00011,8.67845]
[1777966891879,42.42,81063.18,32.5,-0.12197,0.00011,8.6391]
[1777966896994,42.41,81062.33,32.5,-0.12206,0.00011,8.64324]
[1777966897556,42.41,81063.69,32.5,-0.1219,0.00011,8.6357]
[1777966902675,42.41,81061.21,32.5,-0.12217,0.00011,8.64861]
[1777966907991,42.41,81060.54,32.5,-0.12222,0.00011,8.65142]
[1777966913393,42.41,81063.72,32.5,-0.12186,0.00011,8.63351]
[1777966914457,42.41,81066.73,32.5,-0.12152,0.00011,8.61698]
[1777966920075,42.4,81064.51,32.5,-0.12175,0.00011,8.62835]
[1777966921204,42.4,81064.51,32.5,-0.12175,0.00011,8.62835]
[1777966923096,42.4,81073.68,32.5,-0.12072,0.00011,8.57808]
[1777966928548,42.4,81071.26,32.5,-0.12099,0.00011,8.59106]
[1777966934173,42.4,81070.12,32.5,-0.12111,0.00011,8.59679]
[1777966935186,42.4,81070.12,32.5,-0.12111,0.00011,8.59679]
[1777966940825,42.4,81064.46,32.5,-0.12173,0.00011,8.62721]
[1777966946567,42.4,81065.19,32.5,-0.12164,0.00011,8.6227]
[1777966946657,42.4,81064.52,32.5,-0.12171,0.00011,8.62626]
[1777966951515,42.39,81064.12,32.5,-0.12175,0.00011,8.62813]
[1777966958596,42.39,81064.8,32.5,-0.12158,0.00011,8.61678]
[1777966959349,42.39,81055.5,32.5,-0.12261,0.00011,8.66733]
[1777966964384,42.39,81054.54,32.5,-0.12271,0.00011,8.67172]
[1777966964755,42.39,81054.54,32.5,-0.12271,0.00011,8.67172]
[1777966970248,42.39,81056.21,32.5,-0.1225,0.00011,8.6619]
[1777966972761,42.38,81055.01,32.5,-0.12263,0.00011,8.66803]
[1777966973454,42.38,81055.01,32.5,-0.12263,0.00011,8.66803]
[1777966980498,42.38,81054.47,32.5,-0.12267,0.00011,8.66973]
[1777966985534,42.38,81053.75,32.5,-0.12273,0.00011,8.67289]
[1777966990569,42.37,81053.45,32.5,-0.12275,0.00011,8.67373]
[1777966991388,42.37,81053.45,32.5,-0.12275,0.00011,8.67373]
[1777966994181,42.37,81053.45,32.5,-0.12274,0.00011,8.67328]
[1777966994726,42.37,81053.41,32.5,-0.12274,0.00011,8.67335]
[1777966999710,42.37,81053.08,32.5,-0.12276,0.00011,8.67424]
[1777967000436,42.37,81053.08,32.5,-0.12276,0.00011,8.67424]
[1777967005675,42.36,81052.35,32.5,-0.12282,0.00011,8.67732]
[1777967006998,42.36,81052.35,32.5,-0.12282,0.00011,8.67732]
[1777967007000,42.36,81052.35,32.5,-0.12282,0.00011,8.67732]
[1777967013731,42.36,81051.98,32.5,-0.12276,0.00011,8.67119]
[1777967017513,42.36,81052.36,32.5,-0.12271,0.00011,8.66881]
[1777967017924,42.36,81052.36,32.5,-0.12271,0.00011,8.66852]
[1777967018265,42.36,81052.36,32.5,-0.12271,0.00011,8.66852]
[1777967024220,42.35,81045.92,32.5,-0.12341,0.00011,8.70283]
[1777967029564,42.35,81040.62,32.5,-0.12399,0.00011,8.73083]
[1777967032772,42.35,81044.53,32.5,-0.12353,0.00011,8.70853]
[1777967033568,42.35,81044.53,32.5,-0.12353,0.00011,8.70853]
[1777967038938,42.34,81043.96,32.5,-0.12357,0.00011,8.71042]
[1777967039811,42.34,81043.16,32.5,-0.12366,0.00011,8.71459]
[1777967044404,42.34,81035.97,32.5,-0.12445,0.00011,8.75309]
[1777967048665,42.34,81038.42,32.5,-0.12416,0.00011,8.73863]
[1777967049060,42.33,81038.33,32.5,-0.12416,0.00011,8.73863]
[1777967049671,42.33,81038.33,32.5,-0.12416,0.00011,8.73863]
[1777967054666,42.33,81033.59,32.5,-0.12467,0.00011,8.76356]
[1777967056501,42.33,81033.3,32.5,-0.12469,0.00011,8.76459]
[1777967059869,42.32,81032.5,32.5,-0.12476,0.00011,8.76784]
[1777967060111,42.32,81032.5,32.5,-0.12476,0.00011,8.76784]
[1777967060343,42.32,81032.5,32.5,-0.12476,0.00011,8.76784]
[1777967060609,42.32,81032.4,32.5,-0.12477,0.00011,8.7681]
[1777967063434,42.28,81028.04,32.5,-0.12505,0.00011,8.78124]
[1777967068245,42.24,81031.2,32.5,-0.12444,0.00011,8.75182]
[1777967074155,42.18,81030.83,32.5,-0.12407,0.00011,8.73072]
[1777967079191,42.17,81028.87,32.5,-0.12425,0.00011,8.73924]
[1777967084226,42.16,81027.67,32.5,-0.12434,0.00011,8.74356]
[1777967085432,42.16,81027.67,32.5,-0.12434,0.00011,8.74356]
[1777967085472,42.16,81027.67,32.5,-0.12434,0.00011,8.74356]
[1777967085607,42.16,81027.67,32.5,-0.12434,0.00011,8.74356]
[1777967088803,42.15,81021.09,32.5,-0.12505,0.00011,8.77786]
[1777967089261,42.15,81019.88,32.5,-0.12518,0.00011,8.78402]
[1777967090882,42.15,81018.96,32.5,-0.12528,0.00011,8.78881]
[1777967091333,42.15,81018.96,32.5,-0.12528,0.00011,8.78881]
[1777967091795,42.15,81019.13,32.5,-0.12526,0.00011,8.7876]
[1777967092054,42.15,81019.13,32.5,-0.12526,0.00011,8.7876]
[1777967092282,42.15,81019.8,32.5,-0.12517,0.00011,8.78363]
[1777967097025,42.15,81019.87,32.5,-0.12519,0.00011,8.7842]
[1777967097031,42.15,81019.87,32.5,-0.12519,0.00011,8.7842]
[1777967098020,42.15,81016.42,32.5,-0.12559,0.00011,8.80346]
[1777967101313,42.16,81015.37,33.3,-0.12572,0.00012,8.80986]
[1777967101317,42.16,81015.37,33.3,-0.12572,0.00012,8.80986]
[1777967102331,42.16,81015.85,33.5,-0.12567,0.00011,8.80742]
[1777967102336,42.16,81015.85,33.5,-0.12567,0.00011,8.80742]
[1777967103363,42.16,81028.92,33.5,-0.12418,0.00011,8.73589]
[1777967108398,42.16,81028.68,33.5,-0.12424,0.00011,8.73876]
[1777967113435,42.17,81027.4,33.5,-0.12442,0.00011,8.74723]
[1777967118469,42.17,81027.91,33.5,-0.12439,0.00011,8.74582]
[1777967120322,42.17,81027.91,33.5,-0.12439,0.00011,8.74582]
[1777967125519,42.18,81027.03,33.5,-0.12452,0.00011,8.75257]
[1777967129392,42.18,81027.37,33.5,-0.1245,0.00011,8.7515]
[1777967134582,42.19,81018.35,33.5,-0.12549,0.00011,8.79573]
[1777967139616,42.19,81015.83,33.5,-0.12579,0.00012,8.81056]
[1777967144652,42.2,81014.77,33.5,-0.12593,0.00012,8.81723]
[1777967147673,42.2,81007.68,33.5,-0.12676,0.00012,8.85681]
[1777967150910,42.2,81007.26,33.5,-0.12682,0.00012,8.8595]
[1777967151701,42.2,81007.06,33.5,-0.12684,0.00012,8.8607]
[1777967154273,42.2,81006.25,33.5,-0.12695,0.00012,8.86586]
[1777967154636,42.2,81006.25,33.5,-0.12695,0.00012,8.86586]
[1777967154723,42.2,80992.12,33.5,-0.1286,0.00012,8.94422]
[1777967155043,42.2,80992.12,33.5,-0.1286,0.00012,8.94422]
[1777967160292,42.21,80987.37,33.5,-0.12918,0.00012,8.9716]
[1777967161924,42.21,80983.56,33.5,-0.12963,0.00012,8.99304]
[1777967162779,42.21,80976.33,33.5,-0.13049,0.00012,9.03336]
[1777967168823,42.21,80977.11,33.5,-0.13041,0.00012,9.02961]
[1777967174068,42.21,80977.48,33.5,-0.13037,0.00012,9.0279]
[1777967179773,42.22,80972.94,33.5,-0.13092,0.00012,9.05344]
[1777967184900,42.22,80971.94,33.5,-0.13104,0.00012,9.0592]
[1777967184942,42.22,80971.94,33.5,-0.13104,0.00012,9.0592]
[1777967184957,42.22,80971.94,33.5,-0.13104,0.00012,9.0592]
[1777967185844,42.22,80971.94,33.5,-0.13104,0.00012,9.0592]
[1777967185915,42.22,80971.2,33.5,-0.13113,0.00012,9.06333]
[1777967186368,42.22,80971.2,33.5,-0.13113,0.00012,9.06333]
[1777967186553,42.22,80971.2,33.5,-0.13113,0.00012,9.06333]
[1777967186647,42.22,80945.08,33.5,-0.13425,0.00012,9.20825]
[1777967190039,42.22,80949.55,33.5,-0.13372,0.00012,9.18362]
[1777967190408,42.22,80949.54,33.5,-0.13372,0.00012,9.18376]
[1777967196045,42.21,80948.94,33.5,-0.13369,0.00012,9.17936]
[1777967201080,42.21,80942.44,33.5,-0.13446,0.00012,9.21486]
[1777967204937,42.21,80940.31,33.5,-0.13471,0.00012,9.22623]
[1777967209858,42.21,80933.27,33.5,-0.13554,0.00012,9.26464]
[1777967212469,42.21,80933.3,33.5,-0.13553,0.00012,9.26385]
[1777967213339,42.2,80933.36,33.5,-0.13552,0.00012,9.26332]
[1777967218362,42.2,80929.17,33.5,-0.136,0.00012,9.2856]
[1777967222227,42.2,80938.97,33.5,-0.13479,0.00012,9.23002]
[1777967224254,42.19,80938.53,33.5,-0.13484,0.00012,9.23215]
[1777967224329,42.19,80938.53,33.5,-0.13484,0.00012,9.23215]
[1777967224418,42.19,80938.53,33.5,-0.13484,0.00012,9.23215]
[1777967224625,42.19,80938.53,33.5,-0.13484,0.00012,9.23215]
[1777967224836,42.19,80929.34,33.5,-0.13595,0.00012,9.28328]
[1777967225021,42.19,80929.34,33.5,-0.13595,0.00012,9.28328]
[1777967225265,42.19,80929.34,33.5,-0.13595,0.00012,9.28328]
[1777967225322,42.19,80929.34,33.5,-0.13595,0.00012,9.28328]
[1777967225802,42.19,80906.16,33.5,-0.13879,0.00012,9.41243]
[1777967226475,42.19,80906.16,33.5,-0.13879,0.00012,9.41243]
[1777967226736,42.2,80896.27,33.5,-0.14001,0.00012,9.46763]
[1777967227162,42.2,80896.27,33.5,-0.14001,0.00012,9.46763]
[1777967229380,42.19,80896.7,33.5,-0.13996,0.00012,9.46513]
[1777967231272,42.19,80895.97,33.5,-0.14005,0.00012,9.46911]
[1777967232419,42.19,80895.76,33.5,-0.14007,0.00012,9.47023]
[1777967233562,42.19,80896.65,33.5,-0.13996,0.00012,9.4652]
[1777967233911,42.19,80898.56,33.5,-0.13972,0.00012,9.45449]
[1777967234255,42.19,80898.56,33.5,-0.13972,0.00012,9.45449]
[1777967234310,42.19,80898.56,33.5,-0.13972,0.00012,9.45449]
[1777967234314,42.19,80896.68,33.5,-0.13995,0.00012,9.46494]
[1777967235053,42.19,80896.68,33.5,-0.13995,0.00012,9.46494]
[1777967235317,42.19,80896.68,33.5,-0.13995,0.00012,9.46494]
[1777967235777,42.19,80894.62,33.5,-0.14021,0.00012,9.47635]
[1777967239654,42.19,80893.48,33.5,-0.14036,0.00012,9.48305]
[1777967242456,42.19,80894.92,33.5,-0.14018,0.00012,9.47499]
[1777967242860,42.19,80894.92,33.5,-0.14018,0.00012,9.47499]
[1777967242876,42.19,80895.31,33.5,-0.14013,0.00012,9.47274]
[1777967244255,42.19,80899.05,33.5,-0.13966,0.00012,9.45158]
[1777967247192,42.19,80900.46,33.5,-0.13947,0.00012,9.44294]
[1777967248420,42.19,80902.14,33.5,-0.13925,0.00012,9.43332]
[1777967254273,42.18,80902.07,33.5,-0.13915,0.00012,9.42541]
[1777967257622,42.18,80911.72,33.5,-0.13794,0.00012,9.37072]
[1777967260542,42.18,80912.81,33.5,-0.1378,0.00012,9.36438]
[1777967260923,42.18,80912.67,33.5,-0.13782,0.00012,9.36503]
[1777967264253,42.18,80921.09,33.5,-0.13678,0.00012,9.31782]
[1777967265531,42.18,80927.92,33.5,-0.13595,0.00012,9.27969]
[1777967270566,42.18,80927.07,33.5,-0.13605,0.00012,9.28437]
[1777967275602,42.18,80927.03,33.5,-0.13605,0.00012,9.2845]
[1777967278803,42.18,80934.71,33.5,-0.13512,0.00012,9.24168]
[1777967279010,42.18,80934.71,33.5,-0.13512,0.00012,9.24168]
[1777967279108,42.18,80934.71,33.5,-0.13512,0.00012,9.24168]
[1777967281097,42.18,80941.62,33.5,-0.13429,0.00012,9.20337]
[1777967281817,42.18,80941.62,33.5,-0.13429,0.00012,9.20337]
[1777967282030,42.18,80945.17,33.5,-0.13386,0.00012,9.18372]
[1777967282651,42.18,80952.55,33.5,-0.13298,0.00012,9.14283]
[1777967284878,42.18,80954.4,33.5,-0.13276,0.00012,9.13272]
[1777967284939,42.18,80957.1,33.5,-0.13244,0.00012,9.11791]
[1777967285067,42.18,80957.1,33.5,-0.13244,0.00012,9.11791]
[1777967285672,42.18,80965.58,33.5,-0.13144,0.00012,9.07106]
[1777967287146,42.18,80967.1,33.5,-0.13126,0.00012,9.06267]
[1777967291264,42.18,80965.76,33.5,-0.13142,0.00012,9.07032]
[1777967291441,42.18,80965.76,33.5,-0.13142,0.00012,9.07032]
[1777967294356,42.18,80967.34,33.5,-0.13124,0.00012,9.0617]
[1777967294737,42.18,80962.45,33.5,-0.13182,0.00012,9.08889]
[1777967295399,42.18,80962.45,33.5,-0.13182,0.00012,9.08889]
[1777967295816,42.18,80958.98,33.5,-0.13224,0.00012,9.10839]
[1777967301786,42.18,80958.41,33.5,-0.1323,0.00012,9.11146]
[1777967306821,42.18,80958.61,33.5,-0.13228,0.00012,9.11027]
[1777967311856,42.18,80957.77,33.5,-0.1323,0.00012,9.10788]
[1777967314877,42.18,80940.65,33.5,-0.13435,0.00012,9.20294]
[1777967315957,42.18,80940.65,33.5,-0.13435,0.00012,9.20294]
[1777967316516,42.18,80939.73,33.5,-0.13446,0.00012,9.20804]
[1777967321926,42.18,80939.26,33.5,-0.1345,0.00012,9.20972]
[1777967326069,42.18,80938.81,33.5,-0.13454,0.00012,9.21157]
[1777967331997,42.17,80942.87,33.5,-0.13402,0.00012,9.18781]
[1777967333875,42.17,80943.36,33.5,-0.13396,0.00012,9.18495]
[1777967339046,42.17,80948.31,33.5,-0.13335,0.00012,9.15684]
[1777967340420,42.17,80948.31,33.5,-0.13335,0.00012,9.15684]
[1777967345088,42.17,80956.88,33.5,-0.13232,0.00012,9.10878]
[1777967348060,42.17,80958.16,33.5,-0.13216,0.00012,9.1016]
[1777967354924,42.17,80959.45,33.5,-0.13201,0.00012,9.09435]
[1777967360193,42.17,80959.83,33.5,-0.13196,0.00012,9.09214]
[1777967362362,42.17,80959.99,33.5,-0.13194,0.00012,9.09124]
[1777967365228,42.17,80966.94,33.5,-0.13111,0.00012,9.05264]
[1777967370051,42.17,80975.04,33.5,-0.13016,0.00012,9.00796]
[1777967373281,42.17,80975.4,33.5,-0.13004,0.00012,8.99936]
[1777967378319,42.17,80970.2,33.5,-0.13067,0.00012,9.02887]
[1777967383354,42.17,80972.35,33.5,-0.13043,0.00012,9.01746]
[1777967389396,42.17,80972.08,33.5,-0.13047,0.00012,9.01962]
[1777967391395,42.17,80972.08,33.5,-0.13047,0.00012,9.01962]
[1777967396978,42.18,80971.62,33.5,-0.13054,0.00012,9.02285]
[1777967397256,42.18,80971.51,33.5,-0.13056,0.00012,9.02357]
[1777967398582,42.18,80965.12,33.5,-0.13132,0.00012,9.0591]
[1777967400052,42.18,80963.26,33.5,-0.13154,0.00012,9.06948]
[1777967405509,42.18,80958.08,33.5,-0.13216,0.00012,9.09829]
[1777967410544,42.18,80957.27,33.5,-0.13225,0.00012,9.10273]
[1777967415580,42.18,80957.91,33.5,-0.13218,0.00012,9.09909]
[1777967418967,42.18,80945.69,33.5,-0.13364,0.00012,9.16691]
[1777967419164,42.18,80945.69,33.5,-0.13364,0.00012,9.16691]
[1777967422579,42.18,80943.28,33.5,-0.13392,0.00012,9.17992]
[1777967422629,42.18,80942.52,33.5,-0.13401,0.00012,9.18402]
[1777967425408,42.18,80943.02,33.5,-0.13395,0.00012,9.18141]
[1777967429127,42.18,80948.5,33.5,-0.1333,0.00012,9.15137]
[1777967429272,42.18,80948.5,33.5,-0.1333,0.00012,9.15137]
[1777967429402,42.18,80948.5,33.5,-0.1333,0.00012,9.15137]
[1777967430068,42.18,80948.5,33.5,-0.1333,0.00012,9.15137]
[1777967430926,42.18,80953.17,33.5,-0.13275,0.00012,9.12556]
[1777967431718,42.18,80953.17,33.5,-0.13267,0.00012,9.11875]
[1777967437734,42.18,80952.83,33.5,-0.13273,0.00012,9.12181]
[1777967442769,42.19,80947.48,33.5,-0.13339,0.00012,9.15226]
[1777967446797,42.19,80940.25,33.5,-0.13427,0.00012,9.19285]
[1777967451832,42.19,80939.36,33.5,-0.13438,0.00012,9.19806]
[1777967456868,42.19,80939.58,33.5,-0.13436,0.00012,9.19708]
[1777967458316,42.19,80939.22,33.5,-0.13441,0.00012,9.19912]
[1777967458319,42.19,80939.22,33.5,-0.13441,0.00012,9.19912]
[1777967458999,42.19,80939.22,33.5,-0.13441,0.00012,9.19912]
[1777967460555,42.19,80939.16,33.5,-0.13441,0.00012,9.19955]
[1777967466773,42.19,80934.82,33.5,-0.13494,0.00012,9.22382]
[1777967468659,42.19,80934.58,33.5,-0.13497,0.00012,9.22522]
[1777967468664,42.19,80934.58,33.5,-0.13497,0.00012,9.22522]
[1777967471896,42.19,80928.51,33.5,-0.13571,0.00012,9.25905]
[1777967471898,42.19,80928.51,33.5,-0.13571,0.00012,9.25905]
[1777967472549,42.19,80927.74,33.5,-0.1358,0.00012,9.26334]
[1777967473701,42.19,80925.88,33.5,-0.13603,0.00012,9.27367]
[1777967474540,42.19,80924.29,33.5,-0.13622,0.00012,9.28249]
[1777967475401,42.19,80924.21,33.5,-0.13623,0.00012,9.28289]
[1777967476545,42.19,80924.72,33.5,-0.13617,0.00012,9.27999]
[1777967481931,42.19,80923.71,33.5,-0.13629,0.00012,9.28535]
[1777967484172,42.19,80916.79,33.5,-0.13713,0.00012,9.32371]
[1777967486402,42.19,80916.19,33.5,-0.1372,0.00012,9.32685]
[1777967489562,42.19,80916.84,33.5,-0.13711,0.00012,9.32301]
[1777967489763,42.19,80916.84,33.5,-0.13711,0.00012,9.32301]
[1777967490101,42.19,80916.96,33.5,-0.13709,0.00012,9.32214]
[1777967492519,42.19,80916.92,33.5,-0.13702,0.00012,9.31561]
[1777967493123,42.19,80917.77,33.5,-0.13692,0.00012,9.31099]
[1777967496130,42.19,80918.42,33.5,-0.13684,0.00012,9.30756]
[1777967499897,42.19,80918.25,33.5,-0.13688,0.00012,9.30901]
[1777967499899,42.19,80918.25,33.5,-0.13688,0.00012,9.30901]
[1777967505469,42.19,80918.09,33.5,-0.13689,0.00012,9.30948]
[1777967510864,42.19,80918.04,33.5,-0.13689,0.00012,9.30951]
[1777967516287,42.19,80916.89,33.5,-0.13701,0.00012,9.31514]
[1777967519785,42.18,80916.73,33.5,-0.13703,0.00012,9.31585]
[1777967525349,42.18,80917.21,33.5,-0.13695,0.00012,9.31254]
[1777967531402,42.18,80917.0,33.5,-0.13697,0.00012,9.31319]
[1777967536438,42.18,80916.1,33.5,-0.13707,0.00012,9.31778]
[1777967541472,42.18,80916.97,33.5,-0.13695,0.00012,9.3125]
[1777967546173,42.18,80916.38,33.5,-0.13702,0.00012,9.31553]
[1777967550794,42.18,80917.14,33.5,-0.13693,0.00012,9.31143]
[1777967557584,42.18,80916.89,33.5,-0.1369,0.00012,9.30666]
[1777967564632,42.18,80916.58,33.5,-0.13695,0.00012,9.30913]
[1777967568555,42.18,80916.67,33.5,-0.13695,0.00012,9.30894]
[1777967568655,42.18,80916.67,33.5,-0.13695,0.00012,9.30904]
[1777967570932,42.19,80916.69,33.5,-0.13695,0.00012,9.30926]
[1777967570938,42.19,80918.29,33.5,-0.13677,0.00012,9.30068]
[1777967577724,42.19,80918.39,33.5,-0.13677,0.00012,9.30093]
[1777967581554,42.19,80918.15,33.5,-0.13681,0.00012,9.30261]
[1777967583234,42.19,80924.32,33.5,-0.13606,0.00012,9.26836]
[1777967585899,42.19,80930.73,33.5,-0.13529,0.00012,9.23327]
[1777967587335,42.19,80930.89,33.5,-0.13527,0.00012,9.23258]
[1777967592830,42.2,80930.72,33.5,-0.1353,0.00012,9.23375]
[1777967593279,42.2,80930.72,33.5,-0.1353,0.00012,9.23375]
[1777967597865,42.2,80919.88,33.5,-0.13662,0.00012,9.29424]
[1777967598861,42.2,80919.88,33.5,-0.13662,0.00012,9.29424]
[1777967598873,42.2,80918.39,33.5,-0.1368,0.00012,9.30249]
[1777967599480,42.2,80918.39,33.5,-0.1368,0.00012,9.30249]
[1777967604915,42.19,80915.76,33.5,-0.13709,0.00012,9.31541]
[1777967608186,42.19,80908.91,33.5,-0.13791,0.00012,9.3527]
[1777967610227,42.17,80908.12,33.5,-0.13794,0.00012,9.35374]
[1777967611896,42.15,80909.68,33.5,-0.1376,0.00012,9.33841]
[1777967611899,42.15,80909.68,33.5,-0.1376,0.00012,9.33841]
[1777967612665,42.15,80909.04,33.5,-0.13759,0.00012,9.33468]
[1777967617938,42.14,80908.93,33.5,-0.13757,0.00012,9.33377]
[1777967623041,42.12,80902.98,33.5,-0.1382,0.00012,9.36205]
[1777967628076,42.1,80902.15,33.5,-0.1382,0.00012,9.36207]
[1777967633111,42.04,80904.54,33.5,-0.13757,0.00012,9.33304]
[1777967638146,42.0,80899.88,33.5,-0.1379,0.00012,9.34783]
[1777967643829,41.98,80900.87,33.5,-0.1377,0.00012,9.33856]
[1777967651237,41.97,80901.28,33.5,-0.13759,0.00012,9.33384]
[1777967653573,41.97,80907.28,33.5,-0.13684,0.00012,9.2997]
[1777967654485,41.97,80908.01,33.5,-0.13675,0.00012,9.29538]
[1777967659502,41.97,80902.69,33.5,-0.13738,0.00012,9.32405]
[1777967663152,41.96,80902.19,33.5,-0.13742,0.00012,9.32586]
[1777967668358,41.96,80901.25,33.5,-0.1375,0.00012,9.3296]
[1777967673393,41.95,80901.6,33.5,-0.13735,0.00012,9.31939]
[1777967678428,41.95,80899.89,33.5,-0.13753,0.00012,9.32776]
[1777967681127,41.95,80897.59,33.5,-0.13781,0.00012,9.34041]
[1777967681952,41.95,80897.84,33.5,-0.13778,0.00012,9.33873]
[1777967682871,41.95,80897.04,33.5,-0.13787,0.00012,9.34295]
[1777967683517,41.94,80896.8,33.5,-0.13789,0.00012,9.34402]
[1777967686271,41.94,80897.01,33.5,-0.13786,0.00012,9.34229]
[1777967690769,41.92,80887.59,33.5,-0.13893,0.00012,9.39071]
[1777967694241,41.91,80886.07,33.5,-0.13904,0.00012,9.39553]
[1777967697038,41.88,80886.94,33.5,-0.13878,0.00012,9.38362]
[1777967697246,41.88,80886.94,33.5,-0.13878,0.00012,9.38362]
[1777967697562,41.88,80878.96,33.5,-0.13976,0.00013,9.42783]
[1777967702897,41.82,80873.33,33.5,-0.14012,0.00013,9.44397]
[1777967708242,41.77,80874.14,33.5,-0.13975,0.00013,9.42671]
[1777967714683,41.75,80870.56,33.5,-0.14005,0.00013,9.44017]
[1777967719800,41.74,80876.35,33.5,-0.13928,0.00013,9.40576]
[1777967724834,41.73,80870.35,33.5,-0.14,0.00013,9.43798]
[1777967729870,41.71,80868.11,33.5,-0.14017,0.00013,9.44556]
[1777967735376,41.71,80866.09,33.5,-0.14032,0.00013,9.44856]
[1777967738356,41.7,80866.92,33.5,-0.14019,0.00013,9.44279]
[1777967739282,41.7,80867.3,33.5,-0.14013,0.00013,9.4403]
[1777967744974,41.69,80866.55,33.5,-0.14017,0.00013,9.44219]
[1777967750010,41.69,80863.94,33.5,-0.14047,0.00013,9.45527]
[1777967755045,41.68,80864.89,33.5,-0.14031,0.00013,9.44819]
[1777967760080,41.67,80865.0,33.5,-0.14026,0.00013,9.44594]
[1777967765116,41.67,80863.89,33.5,-0.14037,0.00013,9.45061]
[1777967771158,41.66,80863.3,33.5,-0.1404,0.00013,9.45202]
[1777967776193,41.65,80864.39,33.5,-0.14023,0.00013,9.44427]
[1777967781228,41.65,80862.54,33.5,-0.14043,0.00013,9.45319]
[1777967786510,41.64,80863.4,33.5,-0.14029,0.00013,9.44709]
[1777967792304,41.63,80862.34,33.5,-0.1403,0.00013,9.44395]
[1777967798179,41.63,80862.55,33.5,-0.14024,0.00013,9.44128]
[1777967803382,41.62,80858.0,33.5,-0.14077,0.00013,9.46527]
[1777967808417,41.62,80857.79,33.5,-0.14077,0.00013,9.46489]
[1777967812141,41.61,80857.79,33.5,-0.14075,0.00013,9.46395]
[1777967813787,41.61,80854.73,33.5,-0.14112,0.00013,9.48067]
[1777967817289,41.6,80848.01,33.5,-0.14194,0.00013,9.51737]
[1777967820502,41.56,80836.97,33.5,-0.14309,0.00013,9.56811]
[1777967825569,41.51,80837.18,33.5,-0.14277,0.00013,9.5534]
[1777967830576,41.45,80845.66,33.5,-0.14139,0.00013,9.49201]
[1777967836521,41.45,80850.7,33.5,-0.14072,0.00013,9.46209]
[1777967838901,41.45,80857.83,33.5,-0.1398,0.00013,9.42071]
[1777967839158,41.45,80857.83,33.5,-0.1398,0.00013,9.42071]
[1777967839545,41.45,80858.14,33.5,-0.13975,0.00013,9.4187]
[1777967843545,41.44,80867.5,33.5,-0.13856,0.00013,9.36474]
[1777967843666,41.44,80860.18,33.5,-0.13948,0.00013,9.40616]
[1777967847732,41.44,80860.82,33.5,-0.13938,0.00013,9.40184]
[1777967849684,41.44,80858.78,33.5,-0.13963,0.00013,9.41298]
[1777967851051,41.44,80858.78,33.5,-0.13962,0.00013,9.41274]
[1777967852042,41.44,80858.34,33.5,-0.13959,0.00013,9.40799]
[1777967852333,41.44,80858.34,33.5,-0.13959,0.00013,9.40799]
[1777967853284,41.43,80852.4,33.5,-0.14034,0.00013,9.44152]
[1777967858772,41.43,80844.71,33.5,-0.14127,0.00013,9.48313]
[1777967860427,41.42,80837.58,33.5,-0.14218,0.00013,9.52339]
[1777967865478,41.42,80833.89,33.5,-0.14261,0.00013,9.54236]
[1777967870856,41.41,80830.5,33.5,-0.14298,0.00013,9.55911]
[1777967875891,41.4,80829.6,33.5,-0.14305,0.00013,9.56203]
[1777967880927,41.39,80829.53,33.5,-0.14301,0.00013,9.56025]
[1777967885973,41.38,80832.61,33.5,-0.14257,0.00013,9.54056]
[1777967887988,41.38,80839.89,33.5,-0.14162,0.00013,9.49828]
[1777967893023,41.37,80840.83,33.5,-0.14146,0.00013,9.49115]
[1777967898275,41.37,80841.78,33.5,-0.14131,0.00013,9.48436]
[1777967904100,41.36,80840.38,33.5,-0.14143,0.00013,9.4899]
[1777967909136,41.35,80840.65,33.5,-0.14136,0.00013,9.48659]
[1777967911030,41.35,80840.71,33.5,-0.14134,0.00013,9.4859]
[1777967916289,41.34,80838.78,33.5,-0.14147,0.00013,9.48815]
[1777967922227,41.33,80840.23,33.5,-0.14123,0.00013,9.47743]
[1777967925530,41.33,80840.04,33.5,-0.14124,0.00013,9.47784]
[1777967932729,41.32,80844.44,33.5,-0.14062,0.00013,9.45017]
[1777967939346,41.31,80849.0,33.5,-0.14,0.00013,9.42234]
[1777967944381,41.31,80849.17,33.5,-0.13995,0.00013,9.42007]
[1777967948408,41.3,80841.6,33.5,-0.14089,0.00013,9.46215]
[1777967954451,41.3,80841.02,33.5,-0.14092,0.00013,9.4635]
[1777967959485,41.29,80839.2,33.5,-0.14112,0.00013,9.47224]
[1777967964521,41.28,80837.72,33.5,-0.14127,0.00013,9.47896]
[1777967968890,41.28,80838.19,33.5,-0.14118,0.00013,9.47486]
[1777967969556,41.28,80837.79,33.5,-0.14122,0.00013,9.47679]
[1777967970311,41.28,80837.79,33.5,-0.14122,0.00013,9.47679]
[1777967970768,41.28,80837.33,33.5,-0.14128,0.00013,9.47929]
[1777967976605,41.27,80836.65,33.5,-0.14127,0.00013,9.47536]
[1777967981447,41.27,80837.61,33.5,-0.14113,0.00013,9.46916]
[1777967983653,41.27,80846.28,33.5,-0.14001,0.00013,9.41931]
[1777967984145,41.27,80846.28,33.5,-0.14001,0.00013,9.41931]
[1777967984661,41.27,80847.39,33.5,-0.13986,0.00013,9.41269]
[1777967986675,41.27,80854.99,33.5,-0.13889,0.00013,9.36879]
[1777967989546,41.27,80855.11,33.5,-0.13887,0.00013,9.36788]
[1777967990571,41.26,80868.08,33.5,-0.13722,0.00013,9.29347]
[1777967993244,41.26,80867.42,33.5,-0.1373,0.00013,9.29698]
[1777967993343,41.26,80869.46,33.5,-0.13704,0.00013,9.28522]
[1777967998386,41.26,80871.21,33.5,-0.13683,0.00013,9.27561]
[1777967998512,41.26,80871.21,33.5,-0.13683,0.00013,9.27561]
[1777967998550,41.26,80862.41,33.5,-0.13794,0.00013,9.32601]
[1777967999155,41.26,80862.41,33.5,-0.13794,0.00013,9.32601]
[1777967999164,41.26,80862.41,33.5,-0.13794,0.00013,9.32601]
[1777968000553,41.26,80860.56,33.5,-0.13817,0.00013,9.3366]
[1777968000072,41.26,80860.56,33.5,-0.13817,0.00013,9.3366]
[1777968012177,41.26,80860.56,33.5,-0.13817,0.00013,9.3366]
[1777968012687,41.26,80860.56,33.5,-0.13817,0.00013,9.3366]
[1777968012696,41.26,80842.22,33.5,-0.1405,0.00013,9.44131]
[1777968012805,41.26,80842.22,33.5,-0.1405,0.00013,9.44131]
[1777968013179,41.26,80842.22,33.5,-0.1405,0.00013,9.44131]
[1777968013335,41.26,80842.22,33.5,-0.1405,0.00013,9.44131]
[1777968013530,41.26,80842.07,33.5,-0.14052,0.00013,9.44217]
[1777968015276,41.26,80842.02,33.5,-0.14053,0.00013,9.44246]
[1777968016839,41.26,80842.66,33.5,-0.14045,0.00013,9.4388]
[1777968017034,41.26,80842.36,33.5,-0.14049,0.00013,9.44051]
[1777968018942,41.26,80834.72,33.5,-0.14147,0.00013,9.48417]
[1777968021008,41.26,80834.41,33.5,-0.1415,0.00013,9.48594]
[1777968023976,41.26,80842.2,33.5,-0.14051,0.00013,9.44143]
[1777968025104,41.26,80842.2,33.5,-0.14051,0.00013,9.44143]
[1777968025620,41.26,80842.2,33.5,-0.14051,0.00013,9.44143]
[1777968025722,41.26,80842.12,33.5,-0.14052,0.00013,9.44189]
[1777968029995,41.26,80842.07,33.5,-0.14052,0.00013,9.44217]
[1777968030023,41.26,80841.03,33.5,-0.14066,0.00013,9.44811]
[1777968034906,41.26,80838.38,33.5,-0.14091,0.00013,9.45624]
[1777968035061,41.26,80838.2,33.5,-0.14094,0.00013,9.45727]
[1777968037156,41.26,80838.81,33.5,-0.14086,0.00013,9.45378]
[1777968037310,41.26,80838.81,33.5,-0.14086,0.00013,9.45378]
[1777968037411,41.26,80839.12,33.5,-0.14082,0.00013,9.45201]
[1777968043381,41.26,80839.08,33.5,-0.14082,0.00013,9.45224]
[1777968043473,41.26,80839.08,33.5,-0.14082,0.00013,9.45224]
[1777968043512,41.26,80839.08,33.5,-0.14082,0.00013,9.45224]
[1777968043589,41.26,80839.08,33.5,-0.14082,0.00013,9.45224]
[1777968044124,41.26,80860.08,33.5,-0.13815,0.00013,9.33235]
[1777968049160,41.26,80866.14,33.5,-0.13739,0.00013,9.2978]
[1777968054195,41.26,80868.52,33.5,-0.13709,0.00013,9.28423]
[1777968059229,41.27,80870.28,33.5,-0.13689,0.00013,9.2754]
[1777968060365,41.27,80870.28,33.5,-0.13689,0.00013,9.2754]
[1777968060383,41.27,80870.28,33.5,-0.13689,0.00013,9.2754]
[1777968066279,41.3,80866.75,33.5,-0.13752,0.00013,9.30373]
[1777968069799,41.31,80866.12,33.5,-0.13764,0.00013,9.3096]
[1777968079370,41.36,80869.71,33.5,-0.13746,0.00013,9.30152]
[1777968084405,41.38,80870.45,33.5,-0.13749,0.00013,9.3029]
[1777968089441,41.4,80868.49,33.5,-0.13785,0.00013,9.31955]
[1777968094475,41.42,80869.19,33.5,-0.1378,0.00013,9.31394]
[1777968099512,41.44,80869.34,33.5,-0.1379,0.00013,9.31846]
[1777968104547,41.46,80869.0,33.5,-0.13806,0.00013,9.32569]
[1777968109582,41.48,80867.47,33.5,-0.13836,0.00013,9.33957]
[1777968113733,41.5,80867.52,33.5,-0.13844,0.00013,9.34337]
[1777968119652,41.52,80868.87,33.5,-0.13843,0.00013,9.34283]
[1777968122436,41.53,80869.41,33.5,-0.13841,0.00013,9.34179]
[1777968122673,41.53,80868.83,33.5,-0.1385,0.00013,9.34599]
[1777968127708,41.55,80869.92,33.5,-0.13846,0.00013,9.3444]
[1777968129054,41.55,80869.96,33.5,-0.13848,0.00013,9.34509]
[1777968134205,41.56,80869.51,33.5,-0.13858,0.00013,9.35004]
[1777968134238,41.56,80869.51,35.9,-0.13858,0.00013,9.35004]
[1777968134297,41.57,80869.51,35.9,-0.13862,0.00013,9.35163]
[1777968137280,41.57,80870.85,35.9,-0.13846,0.00013,9.3444]
[1777968140875,41.57,80872.45,35.9,-0.13827,0.00013,9.33578]
[1777968141807,41.57,80872.43,35.9,-0.13827,0.00013,9.33599]
[1777968141930,41.57,80872.43,35.9,-0.13827,0.00013,9.33599]
[1777968144840,41.57,80871.57,35.9,-0.13838,0.00013,9.34076]
[1777968149864,41.57,80869.98,35.9,-0.13857,0.00013,9.34944]
[1777968154872,41.57,80870.46,35.9,-0.13842,0.00013,9.33945]
[1777968155978,41.57,80870.23,35.9,-0.13845,0.00013,9.34075]
[1777968161948,41.57,80870.32,35.9,-0.13843,0.00013,9.3399]
[1777968168996,41.57,80870.06,35.9,-0.13846,0.00013,9.34104]
[1777968174035,41.56,80870.15,35.9,-0.13841,0.00013,9.33879]
[1777968179069,41.56,80869.88,35.9,-0.13842,0.00013,9.33908]
[1777968184103,41.56,80870.3,35.9,-0.13836,0.00013,9.33633]
[1777968189631,41.56,80870.3,35.9,-0.13835,0.00013,9.33632]
[1777968195181,41.56,80870.9,35.9,-0.13828,0.00013,9.33293]
[1777968200216,41.56,80869.74,35.9,-0.13843,0.00013,9.33959]
[1777968201486,41.56,80869.74,35.9,-0.13843,0.00013,9.33959]
[1777968201588,41.56,80869.48,35.9,-0.13846,0.00013,9.34107]
[1777968204143,41.56,80869.51,35.9,-0.13846,0.00013,9.34089]
[1777968204244,41.56,80869.23,35.9,-0.13849,0.00013,9.34245]
[1777968206036,41.56,80869.61,36.0,-0.13844,0.00013,9.3403]
[1777968210411,41.56,80869.54,36.0,-0.13845,0.00013,9.34071]
[1777968210421,41.56,80869.54,36.0,-0.13845,0.00013,9.34071]
[1777968216616,41.56,80870.01,36.0,-0.13831,0.00013,9.33109]
[1777968222860,41.56,80869.16,36.0,-0.13842,0.00013,9.33602]
[1777968228412,41.56,80864.33,36.0,-0.13903,0.00013,9.3636]
[1777968233448,41.56,80865.35,36.0,-0.13891,0.00013,9.35778]
[1777968238446,41.56,80866.76,36.0,-0.13873,0.00013,9.34978]
[1777968244116,41.56,80865.95,36.1,-0.13883,0.00013,9.35432]
[1777968249560,41.56,80867.49,36.1,-0.13863,0.00013,9.34543]
[1777968254595,41.56,80869.56,36.1,-0.13837,0.00013,9.3336]
[1777968260637,41.56,80868.93,36.1,-0.13845,0.00013,9.3371]
[1777968265671,41.56,80868.18,36.1,-0.13854,0.00013,9.3413]
[1777968270837,41.56,80868.59,36.1,-0.13849,0.00013,9.33896]
[1777968277756,41.56,80869.99,36.1,-0.13823,0.00013,9.32404]
[1777968282808,41.56,80870.77,36.1,-0.13813,0.00013,9.31965]
[1777968283673,41.56,80870.77,36.1,-0.13813,0.00013,9.31965]
[1777968283815,41.56,80869.88,36.1,-0.13824,0.00013,9.32469]
[1777968289857,41.55,80869.56,36.1,-0.13828,0.00013,9.32635]
[1777968295245,41.55,80869.91,36.1,-0.13824,0.00013,9.32432]
[1777968295367,41.55,80869.91,36.1,-0.13824,0.00013,9.32432]
[1777968295986,41.55,80856.07,36.1,-0.13998,0.00013,9.40267]
[1777968296906,41.55,80848.87,36.1,-0.14089,0.00013,9.4434]
[1777968297547,41.55,80848.87,36.1,-0.14089,0.00013,9.4434]
[1777968298136,41.55,80848.82,36.1,-0.1409,0.00013,9.44352]
[1777968299392,41.55,80848.89,36.1,-0.14088,0.00013,9.44296]
[1777968301941,41.55,80861.95,36.1,-0.13922,0.00013,9.36843]
[1777968304223,41.55,80862.13,36.1,-0.13918,0.00013,9.36679]
[1777968305116,41.55,80860.16,36.1,-0.13941,0.00013,9.37706]
[1777968305968,41.53,80860.19,36.1,-0.1393,0.00013,9.37183]
[1777968307081,41.51,80860.72,36.1,-0.13912,0.00013,9.36387]
[1777968307085,41.51,80860.72,36.1,-0.13912,0.00013,9.36387]
[1777968307982,41.5,80861.87,36.1,-0.13892,0.00013,9.35478]
[1777968311389,41.47,80864.35,36.1,-0.13845,0.00013,9.33373]
[1777968313287,41.47,80867.63,36.1,-0.13803,0.00013,9.31472]
[1777968314026,41.45,80867.64,36.1,-0.13794,0.00013,9.31055]
[1777968319063,41.38,80867.18,36.1,-0.13759,0.00013,9.29431]
[1777968324098,41.32,80866.77,36.1,-0.13728,0.00013,9.27997]
[1777968329133,41.26,80866.33,36.1,-0.13702,0.00013,9.26776]
[1777968334168,41.22,80869.8,36.1,-0.13627,0.00013,9.23033]
[1777968339203,41.19,80870.12,36.1,-0.13604,0.00013,9.21989]
[1777968344237,41.18,80869.06,36.1,-0.13616,0.00013,9.2249]
[1777968349410,41.18,80869.68,36.1,-0.13606,0.00013,9.22053]
[1777968355315,41.18,80874.33,36.1,-0.13545,0.00013,9.19267]
[1777968360350,41.17,80874.37,36.1,-0.13542,0.00013,9.19158]
[1777968365385,41.17,80873.6,36.1,-0.1355,0.00013,9.19511]
[1777968370420,41.17,80873.38,36.1,-0.13551,0.00013,9.19545]
[1777968372879,41.16,80873.38,36.2,-0.1355,0.00013,9.19509]
[1777968378476,41.16,80872.9,36.2,-0.13554,0.00013,9.19668]
[1777968383511,41.16,80873.06,36.2,-0.1355,0.00013,9.19481]
[1777968388546,41.15,80872.58,36.2,-0.13554,0.00013,9.19659]
[1777968393581,41.15,80873.21,36.2,-0.13536,0.00013,9.18502]
[1777968398616,41.15,80873.5,36.2,-0.1353,0.00013,9.18244]
[1777968403651,41.14,80874.15,36.2,-0.1352,0.00013,9.17784]
[1777968408685,41.14,80874.44,36.2,-0.13514,0.00013,9.17532]
[1777968414728,41.14,80874.67,36.2,-0.13509,0.00013,9.17299]
[1777968419762,41.13,80874.91,36.2,-0.13505,0.00013,9.17079]
[1777968424764,41.13,80874.57,36.2,-0.13507,0.00013,9.17206]
[1777968431847,41.13,80875.26,36.2,-0.13496,0.00012,9.16678]
[1777968436882,41.12,80875.65,36.2,-0.13489,0.00012,9.16374]
[1777968443933,41.12,80875.2,36.2,-0.13492,0.00012,9.1652]
[1777968448968,41.11,80873.6,36.2,-0.13511,0.00013,9.17353]
[1777968454080,41.11,80872.94,36.2,-0.13509,0.00013,9.16957]
[1777968459956,41.11,80874.66,36.2,-0.13486,0.00013,9.15872]
[1777968465081,41.1,80875.41,36.2,-0.13474,0.00012,9.1535]
[1777968470116,41.1,80873.86,36.2,-0.13491,0.00013,9.16137]
[1777968475151,41.1,80875.23,36.2,-0.13473,0.00012,9.15275]
[1777968481195,41.09,80875.7,36.2,-0.13465,0.00012,9.14921]
[1777968486230,41.09,80875.38,36.2,-0.13467,0.00012,9.15034]
[1777968491265,41.09,80876.76,36.2,-0.13449,0.00012,9.14178]
[1777968496300,41.09,80876.41,36.2,-0.13452,0.00012,9.14316]
[1777968501335,41.09,80876.85,36.2,-0.13445,0.00012,9.14004]
[1777968506370,41.08,80877.07,36.2,-0.13441,0.00012,9.13818]
[1777968511405,41.08,80876.59,36.2,-0.13437,0.00012,9.13331]
[1777968516440,41.08,80877.47,36.2,-0.13425,0.00012,9.12774]
[1777968522482,41.08,80877.6,36.2,-0.13422,0.00012,9.12637]
[1777968527517,41.07,80877.76,36.2,-0.13419,0.00012,9.12493]
[1777968532552,41.07,80877.83,36.2,-0.13417,0.00012,9.12402]
[1777968537586,41.07,80877.88,36.2,-0.13416,0.00012,9.12324]
[1777968542622,41.07,80877.85,36.2,-0.13415,0.00012,9.12285]
[1777968549000,41.07,80877.96,36.2,-0.13412,0.00012,9.12168]
[1777968551607,41.06,80878.81,36.2,-0.13401,0.00012,9.11629]
[1777968552377,41.06,80880.07,36.2,-0.13385,0.00012,9.10897]
[1777968554656,41.06,80880.58,36.2,-0.13378,0.00012,9.10582]
[1777968560748,41.06,80881.46,36.2,-0.13365,0.00012,9.10003]
[1777968565783,41.06,80880.52,36.2,-0.13376,0.00012,9.10486]
[1777968572143,41.06,80880.82,36.2,-0.13371,0.00012,9.10269]
[1777968577701,41.05,80877.0,36.2,-0.13409,0.00012,9.11668]
[1777968580089,41.05,80877.92,36.2,-0.13397,0.00012,9.11116]
[1777968584065,41.05,80877.56,36.2,-0.134,0.00012,9.11271]
[1777968589950,41.05,80877.74,36.2,-0.13396,0.00012,9.11077]
[1777968593831,41.05,80877.6,36.2,-0.13397,0.00012,9.11119]
[1777968595898,41.04,80877.24,36.2,-0.13401,0.00012,9.11299]
[1777968601188,41.04,80877.44,36.2,-0.13397,0.00012,9.11118]
[1777968602413,41.04,80877.96,36.2,-0.1339,0.00012,9.10795]
[1777968606123,41.04,80877.56,36.2,-0.13394,0.00012,9.10985]
[1777968607431,41.04,80877.77,36.2,-0.13391,0.00012,9.10839]
[1777968613115,41.04,80877.52,36.2,-0.13392,0.00012,9.10906]
[1777968618151,41.03,80877.09,36.2,-0.13396,0.00012,9.11088]
[1777968622600,41.03,80877.06,36.2,-0.13396,0.00012,9.11092]
[1777968622609,41.03,80877.06,36.2,-0.13396,0.00012,9.11092]
[1777968622637,41.03,80877.06,37.9,-0.13396,0.00012,9.11092]
[1777968622700,41.03,80877.06,37.9,-0.13395,0.00012,9.1104]
[1777968624356,41.03,80877.06,37.9,-0.13395,0.00012,9.1104]
[1777968624458,41.03,80877.06,37.9,-0.13394,0.00012,9.10975]
[1777968628120,41.02,80876.91,37.9,-0.13393,0.00012,9.10951]
[1777968634263,41.01,80876.88,37.9,-0.13377,0.00012,9.09886]
[1777968639298,41.0,80877.01,37.9,-0.13369,0.00012,9.09495]
[1777968639576,41.0,80877.01,37.9,-0.13369,0.00012,9.09495]
[1777968640305,41.0,80873.46,37.9,-0.13413,0.00013,9.11497]
[1777968640400,41.0,80873.46,37.9,-0.13413,0.00013,9.11497]
[1777968643750,40.99,80872.1,37.9,-0.13428,0.00013,9.12178]
[1777968644214,40.99,80872.1,37.9,-0.13428,0.00013,9.12178]
[1777968644333,40.99,80871.79,37.9,-0.13431,0.00013,9.12323]
[1777968648460,40.99,80871.55,37.9,-0.13433,0.00013,9.12435]
[1777968654403,40.99,80869.86,37.9,-0.13453,0.00013,9.13344]
[1777968659438,40.99,80869.84,37.9,-0.13452,0.00013,9.1331]
[1777968664213,40.99,80869.36,37.9,-0.13458,0.00013,9.13558]
[1777968664302,40.99,80873.25,37.9,-0.13409,0.00013,9.11322]
[1777968665999,40.99,80875.12,37.9,-0.13385,0.00012,9.10245]
[1777968666021,40.99,80874.18,37.9,-0.13397,0.00012,9.10754]
[1777968670243,40.98,80874.64,37.9,-0.13387,0.00012,9.10333]
[1777968673750,40.97,80874.93,37.9,-0.13379,0.00012,9.09958]
[1777968680242,40.96,80874.72,37.9,-0.13375,0.00012,9.09771]
[1777968686322,40.95,80872.59,37.9,-0.13395,0.00013,9.10679]
[1777968691662,40.93,80874.08,37.9,-0.13361,0.00012,9.0876]
[1777968696698,40.93,80873.98,37.9,-0.13356,0.00012,9.08562]
[1777968698487,40.92,80873.27,37.9,-0.13364,0.00012,9.08918]
[1777968700241,40.92,80873.23,37.9,-0.13364,0.00012,9.0889]
[1777968702708,40.92,80873.31,37.9,-0.13359,0.00012,9.08687]
[1777968704212,40.91,80873.5,37.9,-0.13356,0.00012,9.08526]
[1777968704314,40.91,80873.5,37.9,-0.13355,0.00012,9.08473]
[1777968708211,40.91,80873.5,37.9,-0.13355,0.00012,9.08473]
[1777968708312,40.91,80873.5,37.9,-0.13352,0.00012,9.08336]
[1777968710245,40.91,80873.65,37.9,-0.13349,0.00012,9.08222]
[1777968715552,40.9,80873.57,37.9,-0.13349,0.00012,9.0823]
[1777968723329,40.9,80871.61,37.9,-0.13373,0.00013,9.0931]
[1777968727751,40.9,80871.51,37.9,-0.13373,0.00013,9.09326]
[1777968732951,40.9,80875.14,37.9,-0.13326,0.00012,9.07144]
[1777968734210,40.9,80875.14,37.9,-0.13326,0.00012,9.07144]
[1777968734233,40.9,80874.51,37.9,-0.13334,0.00012,9.07496]
[1777968740646,40.89,80873.87,37.9,-0.13338,0.00012,9.07686]
[1777968744211,40.88,80873.63,37.9,-0.13338,0.00012,9.07681]
[1777968744250,40.88,80873.64,37.9,-0.13337,0.00012,9.0764]
[1777968747578,40.88,80874.26,37.9,-0.13328,0.00012,9.07251]
[1777968748056,40.88,80873.6,37.9,-0.13336,0.00012,9.07619]
[1777968749017,40.88,80873.6,37.9,-0.13336,0.00012,9.07619]
[1777968749423,40.88,80873.94,37.9,-0.1333,0.00012,9.07331]
[1777968749982,40.88,80873.94,37.9,-0.1333,0.00012,9.07331]
[1777968752084,40.88,80874.04,37.9,-0.13319,0.00012,9.06501]
[1777968753092,40.88,80874.04,37.9,-0.13319,0.00012,9.06501]
[1777968753179,40.87,80874.92,37.9,-0.13308,0.00012,9.05961]
[1777968759133,40.86,80874.48,37.9,-0.13306,0.00012,9.05879]
[1777968761847,40.86,80874.46,37.9,-0.13305,0.00012,9.05835]
[1777968767189,40.85,80874.67,37.9,-0.13294,0.00012,9.05326]
[1777968772931,40.84,80874.63,37.9,-0.1329,0.00012,9.05126]
[1777968773231,40.83,80874.54,37.9,-0.13289,0.00012,9.05067]
[1777968774785,40.83,80874.54,37.9,-0.13289,0.00012,9.05067]
[1777968775245,40.83,80874.58,37.9,-0.13287,0.00012,9.04981]
[1777968778276,40.83,80874.69,37.9,-0.13284,0.00012,9.04863]
[1777968780408,40.82,80874.65,37.9,-0.13282,0.00012,9.04776]
[1777968780452,40.82,80875.23,37.9,-0.13272,0.00012,9.04282]
[1777968782041,40.82,80877.02,37.9,-0.13249,0.00012,9.03254]
[1777968782293,40.82,80876.91,37.9,-0.1325,0.00012,9.03287]
[1777968782611,40.82,80876.91,37.9,-0.1325,0.00012,9.03287]
[1777968786837,40.81,80877.06,37.9,-0.13245,0.00012,9.03045]
[1777968790614,40.8,80877.33,37.9,-0.13236,0.00012,9.02637]
[1777968793950,40.8,80877.38,37.9,-0.13232,0.00012,9.02461]
[1777968799413,40.79,80876.79,37.9,-0.13234,0.00012,9.02511]
[1777968799558,40.79,80876.79,37.9,-0.13234,0.00012,9.02511]
[1777968805454,40.77,80878.01,37.9,-0.13211,0.00012,9.01465]
[1777968807738,40.77,80878.43,37.9,-0.13204,0.00012,9.01126]
[1777968808709,40.77,80878.43,37.9,-0.13204,0.00012,9.01126]
[1777968813954,40.76,80878.9,37.9,-0.13184,0.00012,8.99887]
[1777968819553,40.75,80878.57,37.9,-0.13182,0.00012,8.99809]
[1777968819579,40.75,80878.57,37.9,-0.13182,0.00012,8.99809]
[1777968823944,40.75,80879.84,37.9,-0.13164,0.00012,8.98951]
[1777968824739,40.74,80879.79,37.9,-0.13164,0.00012,8.98938]
[1777968825419,40.74,80879.79,37.9,-0.13164,0.00012,8.98938]
[1777968826264,40.74,80879.94,37.9,-0.1316,0.00012,8.98768]
[1777968828101,40.74,80879.67,37.9,-0.13162,0.00012,8.98883]
[1777968829775,40.74,80879.6,37.9,-0.13162,0.00012,8.9884]
[1777968830482,40.74,80879.6,37.9,-0.13162,0.00012,8.9884]
[1777968832285,40.73,80879.63,37.9,-0.13159,0.00012,8.98739]
[1777968837682,40.72,80878.96,37.9,-0.13161,0.00012,8.98824]
[1777968842426,40.72,80880.08,37.9,-0.13145,0.00012,8.98048]
[1777968845153,40.71,80879.17,37.9,-0.13153,0.00012,8.9844]
[1777968848827,40.71,80879.58,37.9,-0.13145,0.00012,8.98074]
[1777968855128,40.7,80878.9,37.9,-0.13148,0.00012,8.98174]
[1777968860404,40.69,80879.08,37.9,-0.13141,0.00012,8.97869]
[1777968865878,40.68,80878.84,37.9,-0.13138,0.00012,8.97734]
[1777968869305,40.68,80879.25,37.9,-0.13132,0.00012,8.9742]
[1777968870020,40.68,80879.25,37.9,-0.13131,0.00012,8.97382]
[1777968875630,40.67,80879.36,37.9,-0.13117,0.00012,8.96427]
[1777968882527,40.66,80879.31,37.9,-0.13114,0.00012,8.96261]
[1777968884457,40.66,80879.39,37.9,-0.13109,0.00012,8.96059]
[1777968890047,40.65,80879.6,37.9,-0.13101,0.00012,8.95671]
[1777968895299,40.64,80879.53,37.9,-0.13099,0.00012,8.95565]
[1777968895320,40.64,80879.53,37.9,-0.13099,0.00012,8.95565]
[1777968895442,40.64,80879.53,37.9,-0.13099,0.00012,8.95565]
[1777968895460,40.64,80879.53,37.9,-0.13099,0.00012,8.95565]
[1777968895623,40.64,80879.53,37.9,-0.13099,0.00012,8.95565]
[1777968895643,40.64,80879.53,37.9,-0.13099,0.00012,8.95565]
[1777968896491,40.64,80863.77,37.9,-0.13294,0.00013,9.04577]
[1777968897282,40.64,80863.77,38.0,-0.13294,0.00013,9.04577]
[1777968897284,40.64,80863.77,38.0,-0.13294,0.00013,9.04577]
[1777968898321,40.64,80858.27,38.0,-0.13363,0.00013,9.07729]
[1777968898898,40.64,80858.86,38.0,-0.13355,0.00013,9.07362]
[1777968899078,40.64,80858.86,38.0,-0.13355,0.00013,9.07362]
[1777968900592,40.63,80858.67,38.0,-0.13357,0.00013,9.07445]
[1777968900621,40.63,80856.83,38.0,-0.13379,0.00013,9.08452]
[1777968901618,40.63,80856.83,38.0,-0.13379,0.00013,9.08452]
[1777968902662,40.63,80856.87,38.0,-0.13377,0.00013,9.08376]
[1777968903217,40.63,80857.3,38.0,-0.13371,0.00013,9.08074]
[1777968904207,40.63,80857.3,38.0,-0.13371,0.00013,9.08074]
[1777968904268,40.63,80857.3,38.0,-0.13371,0.00013,9.08074]
[1777968904560,40.63,80859.08,38.0,-0.13347,0.00013,9.07019]
[1777968905156,40.63,80866.39,38.0,-0.13255,0.00013,9.02748]
[1777968908812,40.62,80870.15,38.0,-0.13205,0.00013,9.00447]
[1777968913827,40.61,80872.54,38.0,-0.1317,0.00012,8.98855]
[1777968914386,40.61,80872.54,38.0,-0.1317,0.00012,8.98855]
[1777968914505,40.61,80873.01,38.0,-0.13164,0.00012,8.98543]
[1777968920261,40.48,80869.83,38.0,-0.13125,0.00012,8.96672]
[1777968925558,40.39,80869.46,38.0,-0.13081,0.00012,8.9459]
[1777968931338,40.26,80869.05,38.0,-0.13001,0.00012,8.90518]
[1777968936373,40.24,80869.03,38.0,-0.12988,0.00012,8.89875]
[1777968942415,40.23,80869.26,38.0,-0.12979,0.00012,8.89473]
[1777968947450,40.22,80867.72,38.0,-0.12994,0.00012,8.90149]
[1777968949958,40.22,80868.39,38.0,-0.12984,0.00012,8.89671]
[1777968950233,40.22,80868.39,38.0,-0.12984,0.00012,8.89671]
[1777968950470,40.21,80866.32,38.0,-0.13009,0.00013,8.90831]
[1777968955506,40.21,80870.08,38.0,-0.1296,0.00012,8.88546]
[1777968957324,40.21,80870.01,38.0,-0.1296,0.00012,8.8857]
[1777968960117,40.21,80869.67,38.0,-0.12963,0.00012,8.88716]
[1777968960541,40.21,80869.61,38.0,-0.12964,0.00012,8.88734]
[1777968965576,40.2,80872.5,38.0,-0.12923,0.00012,8.86851]
[1777968970611,40.19,80872.4,38.0,-0.1292,0.00012,8.86714]
[1777968973632,40.19,80863.26,38.0,-0.13031,0.00013,8.91873]
[1777968974204,40.19,80863.26,38.0,-0.13031,0.00013,8.91873]
[1777968974639,40.19,80862.02,38.0,-0.13046,0.00013,8.92575]
[1777968979674,40.18,80861.71,38.0,-0.13048,0.00013,8.92655]
[1777968984710,40.18,80861.99,38.0,-0.13043,0.00013,8.92392]
[1777968989747,40.18,80862.22,38.0,-0.13038,0.00013,8.92161]
[1777968994782,40.17,80861.25,38.0,-0.1304,0.00013,8.91933]
[1777969000824,40.17,80861.38,38.0,-0.13036,0.00013,8.91753]
[1777969008880,40.16,80861.01,38.0,-0.13038,0.00013,8.91833]
[1777969014521,40.16,80859.2,38.0,-0.13059,0.00013,8.9282]
[1777969014522,40.16,80848.9,38.0,-0.13188,0.00013,8.98808]
[1777969020771,40.16,80850.5,38.0,-0.13165,0.00013,8.97752]
[1777969030011,40.15,80849.89,38.0,-0.13168,0.00013,8.97885]
[1777969035073,40.14,80850.54,38.0,-0.13157,0.00013,8.97366]
[1777969040107,40.14,80850.89,38.0,-0.1315,0.00013,8.97046]
[1777969045143,40.13,80850.89,38.0,-0.13148,0.00013,8.9693]
[1777969050178,40.13,80848.72,38.0,-0.13173,0.00013,8.98075]
[1777969055213,40.13,80854.68,38.0,-0.13087,0.00013,8.93766]
[1777969060249,40.12,80849.21,38.0,-0.13153,0.00013,8.96845]
[1777969065285,40.12,80849.21,38.0,-0.13151,0.00013,8.96725]
[1777969070319,40.11,80847.45,38.0,-0.1317,0.00013,8.97638]
[1777969075356,40.11,80846.85,38.0,-0.13175,0.00013,8.97869]
[1777969080391,40.1,80841.78,38.0,-0.13237,0.00013,9.00706]
[1777969085425,40.1,80840.94,38.0,-0.13245,0.00013,9.01048]
[1777969088451,40.08,80832.01,38.0,-0.1335,0.00013,9.05879]
[1777969093482,40.02,80820.35,38.0,-0.1346,0.00013,9.10851]
[1777969094291,40.02,80820.35,38.0,-0.1346,0.00013,9.10851]
[1777969094819,40.0,80812.47,38.0,-0.13552,0.00013,9.15031]
[1777969098826,39.98,80824.98,38.0,-0.13378,0.00013,9.07114]
[1777969104559,39.98,80829.04,38.0,-0.13325,0.00013,9.04682]
[1777969109594,39.97,80826.26,38.0,-0.1336,0.00013,9.06257]
[1777969114629,39.97,80825.12,38.0,-0.13364,0.00013,9.06155]
[1777969119664,39.97,80824.77,38.0,-0.13368,0.00013,9.06295]
[1777969124699,39.97,80824.25,38.0,-0.13373,0.00013,9.06529]
[1777969129734,39.96,80824.24,38.0,-0.13371,0.00013,9.06462]
[1777969135150,39.96,80824.28,38.0,-0.13369,0.00013,9.0638]
[1777969136106,39.96,80830.2,38.0,-0.13293,0.00013,9.02875]
[1777969136149,39.96,80830.2,38.0,-0.13293,0.00013,9.02875]
[1777969136363,39.96,80830.2,38.0,-0.13293,0.00013,9.02875]
[1777969136410,39.96,80830.2,38.0,-0.13293,0.00013,9.02875]
[1777969136807,39.96,80830.2,38.0,-0.13293,0.00013,9.02875]
[1777969136846,39.96,80841.73,38.0,-0.13145,0.00013,8.96061]
[1777969136980,39.96,80841.73,38.0,-0.13145,0.00013,8.96061]
[1777969137143,39.96,80841.73,38.0,-0.13145,0.00013,8.96061]
[1777969137792,39.96,80847.56,38.0,-0.13071,0.00013,8.92645]
[1777969142827,39.95,80848.76,38.0,-0.1305,0.00013,8.91676]
[1777969147862,39.94,80847.64,38.0,-0.1306,0.00013,8.92115]
[1777969152897,39.93,80844.72,38.0,-0.13092,0.00013,8.93609]
[1777969157933,39.93,80843.93,38.0,-0.13098,0.00013,8.93856]
[1777969162968,39.92,80845.34,38.0,-0.13075,0.00013,8.92822]
[1777969166156,39.91,80855.12,38.0,-0.1295,0.00013,8.86975]
[1777969171202,39.91,80859.93,38.0,-0.12887,0.00013,8.84047]
[1777969177066,39.9,80859.73,38.0,-0.12877,0.00013,8.83278]
[1777969182330,39.9,80859.93,38.0,-0.12873,0.00013,8.83058]
[1777969188143,39.89,80854.33,38.0,-0.12939,0.00013,8.86145]
[1777969193178,39.89,80854.73,38.0,-0.12931,0.00013,8.85765]
[1777969197549,39.88,80854.63,38.0,-0.1293,0.00013,8.85739]
[1777969197713,39.88,80854.63,38.0,-0.1293,0.00013,8.85739]
[1777969197784,39.88,80854.63,38.0,-0.1293,0.00013,8.85711]
[1777969203258,39.87,80852.26,38.0,-0.12952,0.00013,8.86755]
[1777969204513,39.87,80852.26,38.0,-0.12952,0.00013,8.86755]
[1777969204525,39.87,80852.26,38.0,-0.12952,0.00013,8.86755]
[1777969204594,39.87,80852.26,38.0,-0.12952,0.00013,8.86755]
[1777969204864,39.87,80852.26,38.0,-0.12952,0.00013,8.86755]
[1777969208582,39.86,80855.85,38.0,-0.12902,0.00013,8.84427]
[1777969213678,39.85,80856.29,38.0,-0.1289,0.00013,8.83849]
[1777969214295,39.85,80856.29,38.0,-0.1289,0.00013,8.83849]
[1777969219371,39.84,80858.22,38.0,-0.1286,0.00013,8.82416]
[1777969224405,39.82,80857.4,38.0,-0.12855,0.00013,8.82213]
[1777969231455,39.79,80858.94,38.0,-0.12812,0.00013,8.79872]
[1777969232922,39.79,80858.94,38.0,-0.12812,0.00013,8.79872]
[1777969236502,39.78,80859.08,38.0,-0.12807,0.00013,8.79612]
[1777969240226,39.78,80860.82,38.0,-0.12782,0.00013,8.78422]
[1777969242134,39.77,80860.48,38.0,-0.12784,0.00013,8.78539]
[1777969242532,39.77,80858.05,38.0,-0.12814,0.00013,8.79924]
[1777969245748,39.72,80856.39,38.0,-0.12806,0.00013,8.79536]
[1777969245991,39.72,80856.39,38.0,-0.12806,0.00013,8.79536]
[1777969246028,39.7,80855.5,38.0,-0.12803,0.00013,8.79391]
[1777969246559,39.7,80847.65,38.0,-0.12901,0.00013,8.83942]
[1777969251594,39.64,80842.74,38.0,-0.12931,0.00013,8.85311]
[1777969254514,39.62,80840.82,38.0,-0.12943,0.00013,8.85895]
[1777969254615,39.61,80840.73,38.0,-0.12934,0.00013,8.85443]
[1777969255616,39.61,80840.73,38.0,-0.12934,0.00013,8.85443]
[1777969255622,39.58,80839.81,38.0,-0.1293,0.00013,8.85234]
[1777969258113,39.54,80838.32,38.0,-0.12928,0.00013,8.85122]
[1777969263678,39.5,80836.41,38.0,-0.12926,0.00013,8.85031]
[1777969264812,39.5,80836.41,38.0,-0.12926,0.00013,8.85031]
[1777969264822,39.5,80836.41,38.0,-0.12926,0.00013,8.85031]
[1777969264880,39.5,80837.39,38.0,-0.12913,0.00013,8.84401]
[1777969269721,39.42,80845.05,38.0,-0.12766,0.00013,8.77502]
[1777969274756,39.31,80842.77,38.0,-0.1273,0.00013,8.75765]
[1777969277204,39.3,80842.97,38.0,-0.12725,0.00013,8.75524]
[1777969277221,39.3,80842.97,38.0,-0.12725,0.00013,8.75524]
[1777969277822,39.3,80842.97,38.0,-0.12725,0.00013,8.75524]
[1777969277838,39.3,80842.62,38.0,-0.12728,0.00013,8.75672]
[1777969279735,39.28,80836.09,38.0,-0.12798,0.00013,8.78949]
[1777969283479,39.27,80834.93,38.0,-0.1281,0.00013,8.79481]
[1777969289023,39.27,80835.73,38.0,-0.12795,0.00013,8.78805]
[1777969294340,39.26,80835.53,38.0,-0.12786,0.00013,8.78022]
[1777969295723,39.26,80834.8,38.0,-0.12793,0.00013,8.78378]
[1777969295903,39.25,80834.67,38.0,-0.12794,0.00013,8.78416]
[1777969297780,39.25,80834.58,38.0,-0.12794,0.00013,8.78404]
[1777969297917,39.25,80834.52,38.0,-0.12793,0.00013,8.78374]
[1777969302952,39.24,80834.36,38.0,-0.12791,0.00013,8.78269]
[1777969307987,39.24,80833.93,38.0,-0.12792,0.00013,8.78325]
[1777969313023,39.23,80833.99,38.0,-0.12786,0.00013,8.78049]
[1777969318058,39.22,80835.75,38.0,-0.1276,0.00013,8.76806]
[1777969322183,39.22,80835.16,38.0,-0.12765,0.00013,8.77042]
[1777969323885,39.22,80835.62,38.0,-0.12758,0.00013,8.7673]
[1777969324222,39.21,80835.43,38.0,-0.1276,0.00013,8.76805]
[1777969324259,39.21,80838.49,38.0,-0.1272,0.00013,8.74946]
[1777969326113,39.19,80847.16,38.0,-0.12598,0.00013,8.69171]
[1777969327953,39.19,80847.16,38.0,-0.12598,0.00013,8.69171]
[1777969327994,39.19,80847.16,38.0,-0.12598,0.00013,8.69171]
[1777969328708,39.17,80846.89,38.0,-0.12591,0.00013,8.68805]
[1777969334644,39.15,80849.14,38.0,-0.12547,0.00013,8.66704]
[1777969337062,39.14,80851.09,38.0,-0.1252,0.00013,8.65452]
[1777969337508,39.14,80850.7,40.1,-0.12523,0.00013,8.65593]
[1777969337593,39.14,80850.7,40.1,-0.12523,0.00013,8.65593]
[1777969339083,39.14,80850.91,40.1,-0.12521,0.00013,8.65468]
[1777969339205,39.14,80850.62,40.1,-0.12522,0.00013,8.65551]
[1777969342923,39.13,80850.44,40.1,-0.12522,0.00013,8.65511]
[1777969345983,39.13,80851.55,40.1,-0.12505,0.00013,8.64705]
[1777969347771,39.12,80854.69,40.1,-0.12461,0.00013,8.62624]
[1777969348235,39.12,80858.93,40.1,-0.12406,0.00012,8.60036]
[1777969348429,39.12,80858.93,40.1,-0.12406,0.00012,8.60036]
[1777969349160,39.11,80862.53,40.1,-0.1236,0.00012,8.57834]
[1777969350353,39.11,80866.23,40.1,-0.12313,0.00012,8.55577]
[1777969350463,39.11,80866.23,40.1,-0.12313,0.00012,8.55577]
[1777969354344,39.1,80870.14,40.1,-0.12252,0.00012,8.52337]
[1777969355523,39.1,80872.1,40.1,-0.12227,0.00012,8.51122]
[1777969360369,39.09,80871.24,40.1,-0.12232,0.00012,8.5138]
[1777969366394,39.08,80867.83,40.1,-0.12267,0.00012,8.5305]
[1777969367253,39.08,80867.83,40.1,-0.12267,0.00012,8.5305]
[1777969372436,39.07,80869.62,40.1,-0.12239,0.00012,8.51688]
[1777969378138,39.06,80866.06,40.1,-0.12278,0.00012,8.53555]
[1777969378139,39.06,80866.06,40.1,-0.12278,0.00012,8.53555]
[1777969378234,39.06,80866.06,40.1,-0.12278,0.00012,8.53555]
[1777969381069,39.06,80866.08,40.1,-0.12276,0.00012,8.5344]
[1777969382091,39.06,80866.46,40.1,-0.1227,0.00012,8.53163]
[1777969384519,39.02,80858.43,40.1,-0.12345,0.00012,8.56752]
[1777969387201,38.98,80858.2,40.1,-0.12326,0.00012,8.55813]
[1777969390570,38.94,80856.34,40.1,-0.12327,0.00012,8.55865]
[1777969390627,38.94,80856.34,40.1,-0.12327,0.00012,8.55865]
[1777969392569,38.89,80856.55,40.1,-0.12292,0.00012,8.54166]
[1777969394430,38.85,80856.04,40.1,-0.12278,0.00012,8.53458]
[1777969400081,38.83,80856.19,40.1,-0.12262,0.00012,8.52665]
[1777969400439,38.83,80856.53,40.1,-0.12257,0.00012,8.52413]
[1777969405668,38.82,80856.41,40.1,-0.12252,0.00012,8.52195]
[1777969410977,38.8,80862.72,40.1,-0.12161,0.00012,8.4783]
[1777969417751,38.79,80862.08,40.1,-0.12155,0.00012,8.47189]
[1777969422787,38.74,80863.06,40.1,-0.12117,0.00012,8.45377]
[1777969427269,38.7,80863.41,40.1,-0.12084,0.00012,8.4374]
[1777969432858,38.69,80863.81,40.1,-0.12075,0.00012,8.43298]
[1777969437880,38.69,80864.38,40.1,-0.12066,0.00012,8.42858]
[1777969437908,38.69,80864.38,40.1,-0.12066,0.00012,8.42858]
[1777969439912,38.68,80864.58,40.1,-0.12061,0.00012,8.42639]
[1777969441374,38.68,80865.0,40.1,-0.12055,0.00012,8.42322]
[1777969442506,38.68,80865.26,40.1,-0.12051,0.00012,8.42134]
[1777969442581,38.68,80865.26,40.1,-0.12051,0.00012,8.42134]
[1777969442592,38.68,80865.26,40.1,-0.12051,0.00012,8.42134]
[1777969443325,38.68,80865.29,40.1,-0.1205,0.00012,8.42083]
[1777969444028,38.68,80865.29,40.1,-0.1205,0.00012,8.42083]
[1777969445936,38.68,80866.23,40.1,-0.12037,0.00012,8.41457]
[1777969447606,38.67,80867.12,57.1,-0.12025,0.00012,8.40863]
[1777969447692,38.67,80867.12,57.1,-0.12025,0.00012,8.40863]
[1777969447780,38.67,80867.12,57.1,-0.12025,0.00012,8.40863]
[1777969448118,38.67,80867.12,57.1,-0.12025,0.00012,8.40863]
[1777969448285,38.67,80867.75,57.1,-0.12016,0.00012,8.40456]
[1777969448745,38.67,80867.75,57.1,-0.12016,0.00012,8.40456]
[1777969449502,38.67,80873.48,57.1,-0.11945,0.00012,8.37003]
[1777969449972,38.67,80873.48,57.1,-0.11945,0.00012,8.37003]
[1777969455012,38.67,80871.58,57.1,-0.11965,0.00012,8.37974]
[1777969459439,38.66,80871.51,57.1,-0.11964,0.00012,8.37908]
[1777969465082,38.66,80870.49,57.1,-0.11973,0.00012,8.38359]
[1777969470117,38.65,80870.61,57.1,-0.11969,0.00012,8.38155]
[1777969473569,38.65,80870.77,57.1,-0.11957,0.00012,8.37284]
[1777969479180,38.64,80871.16,57.1,-0.11949,0.00012,8.36881]
[1777969484214,38.64,80870.17,57.1,-0.11959,0.00012,8.3735]
[1777969489255,38.64,80870.34,57.1,-0.11954,0.00012,8.37128]
[1777969490613,38.64,80870.34,57.1,-0.11954,0.00012,8.37128]
[1777969497310,38.63,80869.95,57.1,-0.11955,0.00012,8.37173]
[1777969502349,38.63,80870.34,57.1,-0.11948,0.00012,8.36825]
[1777969507619,38.62,80870.37,57.1,-0.11946,0.00012,8.36714]
[1777969515440,38.62,80870.01,57.1,-0.11946,0.00012,8.36718]
[1777969520475,38.61,80870.78,57.1,-0.11934,0.00012,8.36137]
[1777969524617,38.61,80870.43,57.1,-0.11937,0.00012,8.36275]
[1777969530545,38.6,80870.52,57.1,-0.11933,0.00012,8.36055]
[1777969535580,38.6,80870.28,57.1,-0.11925,0.00012,8.35382]
[1777969540615,38.6,80870.09,57.1,-0.11925,0.00012,8.3538]
[1777969541659,38.6,80870.09,57.1,-0.11925,0.00012,8.3538]
[1777969547665,38.59,80870.5,57.1,-0.11917,0.00012,8.34975]
[1777969552700,38.59,80873.91,57.1,-0.11873,0.00012,8.32828]
[1777969557735,38.58,80871.54,57.1,-0.119,0.00012,8.34144]
[1777969558678,38.58,80871.54,57.1,-0.119,0.00012,8.34144]
[1777969562735,38.58,80871.54,57.1,-0.11898,0.00012,8.34062]
[1777969567804,38.58,80869.25,57.1,-0.11924,0.00012,8.35309]
[1777969571030,38.57,80866.95,57.1,-0.11951,0.00012,8.36639]
[1777969571032,38.57,80866.95,57.1,-0.11951,0.00012,8.36639]
[1777969576868,38.57,80866.53,57.1,-0.11953,0.00012,8.36725]
[1777969581902,38.56,80866.87,57.1,-0.11946,0.00012,8.36402]
[1777969586938,38.56,80868.25,57.1,-0.11927,0.00012,8.35457]
[1777969590475,38.56,80870.39,57.1,-0.11899,0.00012,8.34111]
[1777969596001,38.55,80870.22,57.1,-0.11891,0.00012,8.33391]
[1777969596612,38.55,80870.22,57.1,-0.11891,0.00012,8.33391]
[1777969596690,38.55,80870.22,57.1,-0.1189,0.00012,8.33371]
[1777969600696,38.55,80870.37,57.1,-0.11885,0.00012,8.33128]
[1777969601179,38.55,80870.3,57.1,-0.11885,0.00012,8.33119]
[1777969607078,38.53,80870.03,57.1,-0.11879,0.00012,8.3281]
[1777969609746,38.53,80869.81,57.1,-0.11879,0.00012,8.32785]
[1777969611866,38.52,80870.01,57.1,-0.11875,0.00012,8.32587]
[1777969612113,38.52,80869.93,57.1,-0.11872,0.00012,8.3248]
[1777969613121,38.52,80869.93,57.1,-0.11872,0.00012,8.3248]
[1777969613222,38.52,80869.82,57.1,-0.11873,0.00012,8.325]
[1777969617332,38.51,80870.06,57.1,-0.11869,0.00012,8.32302]
[1777969617359,38.51,80870.06,57.1,-0.11868,0.00012,8.32266]
[1777969619312,38.51,80869.69,57.1,-0.11873,0.00012,8.32488]
[1777969620169,38.51,80869.4,57.1,-0.11874,0.00012,8.3257]
[1777969625204,38.51,80869.92,57.1,-0.11866,0.00012,8.32169]
[1777969625624,38.51,80869.92,57.1,-0.11866,0.00012,8.32169]
[1777969626211,38.51,80869.56,57.1,-0.1187,0.00012,8.32367]
[1777969627811,38.5,80867.52,57.1,-0.11894,0.00012,8.33544]
[1777969628379,38.5,80867.52,57.1,-0.11894,0.00012,8.33544]
[1777969628225,38.5,80866.12,57.1,-0.11911,0.00012,8.34337]
[1777969629231,38.5,80865.42,57.1,-0.11918,0.00012,8.34678]
[1777969629818,38.5,80865.42,57.1,-0.11918,0.00012,8.34678]
[1777969630238,38.5,80865.44,57.1,-0.11917,0.00012,8.34617]
[1777969630716,38.5,80865.44,57.1,-0.11917,0.00012,8.34617]
[1777969632189,38.5,80864.73,57.1,-0.11924,0.00012,8.34963]
[1777969632253,38.49,80863.21,57.1,-0.11941,0.00012,8.35794]
[1777969632778,38.49,80863.21,57.1,-0.11941,0.00012,8.35794]
[1777969634184,38.49,80863.82,57.1,-0.11931,0.00012,8.35297]
[1777969635594,38.49,80867.87,57.1,-0.1188,0.00012,8.3282]
[1777969635624,38.49,80867.87,57.1,-0.1188,0.00012,8.3282]
[1777969636284,38.49,80867.75,57.1,-0.1188,0.00012,8.32844]
[1777969637791,38.48,80867.75,57.1,-0.11879,0.00012,8.32766]
[1777969639886,38.48,80867.44,57.1,-0.11879,0.00012,8.32797]
[1777969645347,38.37,80862.82,57.1,-0.11871,0.00012,8.3234]
[1777969646213,38.37,80862.82,57.1,-0.11871,0.00012,8.3234]
[1777969646354,38.34,80863.74,57.1,-0.11845,0.00012,8.31039]
[1777969651389,38.32,80858.79,57.1,-0.11886,0.00012,8.32729]
[1777969656574,38.27,80856.84,57.1,-0.11875,0.00012,8.32159]
[1777969656677,38.27,80856.84,57.1,-0.11875,0.00012,8.32159]
[1777969657430,38.25,80845.37,57.1,-0.12007,0.00012,8.38585]
[1777969659478,38.23,80841.25,57.1,-0.12048,0.00013,8.4057]
[1777969660210,38.23,80841.25,57.1,-0.12048,0.00013,8.4057]
[1777969660842,38.21,80840.96,57.1,-0.12041,0.00013,8.40214]
[1777969661355,38.21,80840.96,57.1,-0.12041,0.00013,8.40214]
[1777969666494,38.09,80841.35,57.1,-0.1196,0.00013,8.36234]
[1777969669832,38.06,80841.07,57.1,-0.11946,0.00013,8.35505]
[1777969674475,38.0,80842.56,57.1,-0.11892,0.00012,8.32861]
[1777969674631,38.0,80842.56,57.1,-0.11892,0.00012,8.32861]
[1777969676125,38.0,80843.95,57.1,-0.11874,0.00012,8.31978]
[1777969676190,38.0,80843.95,57.1,-0.11874,0.00012,8.31978]
[1777969676291,38.0,80852.51,57.1,-0.11766,0.00012,8.26748]
[1777969676795,38.0,80852.51,57.1,-0.11766,0.00012,8.26748]
[1777969677053,38.0,80852.51,57.1,-0.11766,0.00012,8.26748]
[1777969679878,38.0,80860.0,57.1,-0.11672,0.00012,8.22131]
[1777969682442,37.99,80859.63,57.1,-0.11675,0.00012,8.2228]
[1777969684000,37.99,80859.63,57.1,-0.11675,0.00012,8.22255]
[1777969686149,37.99,80859.88,57.1,-0.11671,0.00012,8.22054]
[1777969691670,37.98,80858.35,57.1,-0.11686,0.00012,8.22797]
[1777969694335,37.98,80858.37,57.1,-0.11685,0.00012,8.22758]
[1777969699862,37.98,80858.38,57.1,-0.11682,0.00012,8.22593]
[1777969699865,37.98,80858.38,57.1,-0.11682,0.00012,8.22593]
[1777969699926,37.98,80858.18,57.1,-0.11684,0.00012,8.22687]
[1777969702147,37.96,80858.0,57.1,-0.11675,0.00012,8.22239]
[1777969702248,37.94,80858.03,57.1,-0.11664,0.00012,8.21672]
[1777969704179,37.91,80858.0,57.1,-0.11647,0.00012,8.20835]
[1777969704202,37.88,80858.78,57.1,-0.1162,0.00012,8.19521]
[1777969709796,37.79,80858.95,57.1,-0.11561,0.00012,8.16572]
[1777969714831,37.72,80858.04,57.1,-0.11522,0.00012,8.14281]
[1777969716066,37.72,80858.04,57.1,-0.11522,0.00012,8.14281]
[1777969716080,37.71,80857.91,57.1,-0.11515,0.00012,8.13954]
[1777969717557,37.68,80857.94,57.1,-0.11501,0.00012,8.13215]
[1777969720800,37.62,80854.8,57.1,-0.11497,0.00012,8.13022]
[1777969720887,37.62,80854.8,57.1,-0.11497,0.00012,8.13022]
[1777969726550,37.51,80855.29,57.1,-0.11426,0.00012,8.09411]
[1777969732442,37.5,80855.5,57.1,-0.11421,0.00012,8.09156]
[1777969732462,37.49,80855.5,57.1,-0.11413,0.00012,8.08782]
[1777969732757,37.49,80855.5,57.1,-0.11413,0.00012,8.08782]
[1777969732957,37.49,80855.54,57.1,-0.11413,0.00012,8.08758]
[1777969735003,37.49,80856.47,57.1,-0.114,0.00012,8.08128]
[1777969735052,37.49,80856.6,57.1,-0.11397,0.00012,8.07988]
[1777969741300,37.48,80856.04,57.1,-0.11401,0.00012,8.08188]
[1777969741360,37.48,80856.04,57.1,-0.11401,0.00012,8.08188]
[1777969741403,37.48,80855.81,57.1,-0.11403,0.00012,8.083]
[1777969741551,37.48,80855.81,57.1,-0.11403,0.00012,8.083]
[1777969744443,37.46,80848.12,57.1,-0.11485,0.00012,8.1231]
[1777969745718,37.42,80846.76,57.1,-0.11475,0.00012,8.11837]
[1777969745753,37.42,80846.76,57.1,-0.11475,0.00012,8.11837]
[1777969746031,37.42,80846.76,57.1,-0.11475,0.00012,8.11837]
[1777969747727,37.39,80840.37,57.1,-0.11541,0.00012,8.15073]
[1777969748254,37.39,80840.37,57.1,-0.11541,0.00012,8.15073]
[1777969748576,37.39,80840.25,57.1,-0.11542,0.00012,8.15104]
[1777969748597,37.39,80840.25,57.1,-0.11542,0.00012,8.15104]
[1777969749070,37.39,80839.67,57.1,-0.11548,0.00012,8.15417]
[1777969749843,37.39,80839.67,57.1,-0.11548,0.00012,8.15417]
[1777969750077,37.39,80838.3,57.1,-0.11565,0.00012,8.16247]
[1777969751456,37.39,80838.3,57.1,-0.11565,0.00012,8.16247]
[1777969751868,37.39,80837.29,57.1,-0.11577,0.00012,8.16823]
[1777969752091,37.39,80836.67,57.1,-0.11583,0.00012,8.17158]
[1777969757126,37.33,80836.49,57.1,-0.11549,0.00012,8.15455]
[1777969762161,37.28,80834.2,57.1,-0.11549,0.00012,8.1542]
[1777969767196,37.28,80837.28,57.1,-0.11508,0.00012,8.13365]
[1777969772232,37.27,80833.99,57.1,-0.11537,0.00012,8.14536]
[1777969777455,37.27,80829.36,57.1,-0.11593,0.00013,8.17257]
[1777969782434,37.26,80828.9,57.1,-0.11594,0.00013,8.17328]
[1777969785526,37.26,80831.4,57.1,-0.11562,0.00012,8.15744]
[1777969795393,37.24,80836.36,57.1,-0.11489,0.00012,8.12146]
[1777969800428,37.24,80838.37,57.1,-0.11462,0.00012,8.10783]
[1777969802442,37.24,80846.26,57.1,-0.11363,0.00012,8.05887]
[1777969806410,37.24,80843.9,57.1,-0.11391,0.00012,8.07285]
[1777969806522,37.24,80850.14,57.1,-0.11314,0.00012,8.03437]
[1777969806687,37.24,80850.14,57.1,-0.11314,0.00012,8.03437]
[1777969806718,37.24,80850.14,57.1,-0.11314,0.00012,8.03437]
[1777969806918,37.24,80850.14,57.1,-0.11314,0.00012,8.03437]
[1777969808741,37.23,80861.71,57.1,-0.11171,0.00012,7.96282]
[1777969814568,37.23,80859.02,57.1,-0.11199,0.00012,7.97695]
[1777969814672,37.22,80859.34,57.1,-0.11195,0.00012,7.9746]
[1777969815016,37.22,80859.34,57.1,-0.11195,0.00012,7.9746]
[1777969815422,37.22,80859.34,57.1,-0.11195,0.00012,7.9746]
[1777969817178,37.22,80859.39,57.1,-0.11193,0.00012,7.97376]
[1777969817549,37.22,80859.49,57.1,-0.11192,0.00012,7.97335]
[1777969817805,37.22,80859.49,57.1,-0.11192,0.00012,7.97335]
[1777969818557,37.22,80859.97,57.1,-0.11186,0.00012,7.97027]
[1777969823592,37.22,80860.23,57.1,-0.11182,0.00012,7.96802]
[1777969828627,37.22,80858.23,57.1,-0.11205,0.00012,7.97956]
[1777969833662,37.22,80858.15,57.1,-0.11196,0.00012,7.97232]
[1777969838696,37.21,80859.55,57.1,-0.11177,0.00012,7.96301]
[1777969844739,37.21,80859.78,57.1,-0.11173,0.00012,7.96078]
[1777969849775,37.21,80859.57,57.1,-0.11174,0.00012,7.96137]
[1777969853633,37.21,80859.47,57.1,-0.11175,0.00012,7.9617]
[1777969854604,37.21,80859.47,57.1,-0.11175,0.00012,7.9617]
[1777969853803,37.21,80859.53,57.1,-0.11174,0.00012,7.96105]
[1777969855592,37.21,80859.53,57.1,-0.11174,0.00012,7.96105]
[1777969854810,37.21,80860.2,57.1,-0.11166,0.00012,7.95714]
[1777969859565,37.21,80859.44,57.1,-0.11174,0.00012,7.96139]
[1777969860301,37.21,80859.44,57.1,-0.11174,0.00012,7.96139]
[1777969865887,37.2,80860.87,57.1,-0.11155,0.00012,7.95156]
[1777969869676,37.2,80860.87,57.1,-0.11154,0.00012,7.95103]
[1777969870219,37.2,80860.87,57.1,-0.11154,0.00012,7.95103]
[1777969871219,37.2,80861.01,57.1,-0.11152,0.00012,7.95018]
[1777969871316,37.2,80861.01,57.1,-0.11152,0.00012,7.95018]
[1777969874772,37.2,80860.79,57.1,-0.11153,0.00012,7.95061]
[1777969879764,37.19,80860.66,57.1,-0.1115,0.00012,7.94907]
[1777969885020,37.18,80860.7,57.1,-0.11145,0.00012,7.94651]
[1777969889468,37.18,80860.7,57.1,-0.11145,0.00012,7.94651]
[1777969895089,37.17,80858.94,57.1,-0.11151,0.00012,7.94652]
[1777969900125,37.16,80859.56,57.1,-0.11139,0.00012,7.94079]
[1777969905160,37.16,80860.03,57.1,-0.1113,0.00012,7.93606]
[1777969908378,37.16,80860.06,57.1,-0.11128,0.00012,7.93514]
[1777969909124,37.16,80860.01,57.1,-0.11128,0.00012,7.93508]
[1777969911044,37.15,80860.01,57.1,-0.11127,0.00012,7.93471]
[1777969915317,37.15,80859.7,57.1,-0.11128,0.00012,7.93514]
[1777969916388,37.15,80859.69,57.1,-0.11127,0.00012,7.93447]
[1777969917244,37.14,80850.04,57.1,-0.11244,0.00012,7.99294]
[1777969922279,37.14,80845.73,57.1,-0.11292,0.00012,8.01702]
[1777969927314,37.13,80846.39,57.1,-0.11279,0.00012,8.01058]
[1777969932489,37.12,80845.52,57.1,-0.11286,0.00012,8.01405]
[1777969932590,37.12,80850.78,57.1,-0.11221,0.00012,7.98124]
[1777969934514,37.12,80854.73,57.1,-0.11171,0.00012,7.95656]
[1777969934616,37.12,80855.79,57.1,-0.11158,0.00012,7.95]
[1777969935938,37.12,80855.25,57.1,-0.11165,0.00012,7.95326]
[1777969936377,37.12,80855.21,57.1,-0.11164,0.00012,7.95312]
[1777969937384,37.12,80854.98,57.1,-0.11167,0.00012,7.95447]
[1777969942419,37.11,80850.0,57.1,-0.11224,0.00012,7.98303]
[1777969948461,37.1,80845.51,57.1,-0.11274,0.00012,8.00792]
[1777969953496,37.1,80842.7,57.1,-0.11296,0.00012,8.01595]
[1777969958531,37.09,80841.36,57.1,-0.11308,0.00012,8.02184]
[1777969963568,37.08,80841.12,57.1,-0.11306,0.00012,8.02095]
[1777969968601,37.07,80840.34,57.1,-0.11311,0.00012,8.02342]
[1777969973638,37.07,80838.21,57.1,-0.11333,0.00012,8.03417]
[1777969978673,37.06,80838.03,57.1,-0.1133,0.00012,8.03245]
[1777969983709,37.05,80837.87,57.1,-0.11327,0.00012,8.03111]
[1777969984734,37.05,80837.87,57.1,-0.11327,0.00012,8.03111]
[1777969987736,37.04,80830.14,57.1,-0.11419,0.00012,8.07695]
[1777969992774,37.03,80829.79,57.1,-0.11418,0.00012,8.07647]
[1777969998815,37.02,80829.02,57.1,-0.11422,0.00012,8.07808]
[1777970003885,37.0,80827.25,57.1,-0.1143,0.00012,8.08227]
[1777970006356,36.97,80826.81,57.1,-0.11415,0.00012,8.0746]
[1777970011907,36.86,80823.61,57.1,-0.11379,0.00013,8.05292]
[1777970017760,36.84,80822.57,57.1,-0.1138,0.00013,8.0534]
[1777970020426,36.83,80814.3,57.1,-0.1148,0.00013,8.103]
[1777970026005,36.73,80808.08,57.1,-0.11494,0.00013,8.10959]
[1777970031041,36.65,80802.71,57.1,-0.1151,0.00013,8.11692]
[1777970036076,36.56,80796.05,57.1,-0.11542,0.00013,8.1321]
[1777970040197,36.51,80795.72,57.1,-0.11514,0.00013,8.11808]
[1777970040677,36.5,80795.29,57.1,-0.11509,0.00013,8.11557]
[1777970044288,36.48,80792.21,65.7,-0.11536,0.00013,8.12908]
[1777970044384,36.48,80792.21,65.7,-0.11536,0.00013,8.12908]
[1777970044403,36.47,80792.89,65.7,-0.11524,0.00013,8.12274]
[1777970046747,36.45,80792.46,65.7,-0.11519,0.00013,8.12022]
[1777970046814,36.45,80792.46,65.7,-0.11519,0.00013,8.12022]
[1777970047303,36.44,80792.72,65.7,-0.11505,0.00013,8.11343]
[1777970049677,36.41,80803.16,65.7,-0.11354,0.00013,8.03834]
[1777970052723,36.37,80803.31,65.7,-0.11329,0.00013,8.02572]
[1777970052753,36.37,80803.31,65.7,-0.11329,0.00013,8.02572]
[1777970052815,36.37,80803.31,65.7,-0.11329,0.00013,8.02572]
[1777970052752,36.35,80803.26,65.7,-0.11315,0.00013,8.01856]
[1777970052977,36.35,80803.26,65.7,-0.11315,0.00013,8.01856]
[1777970052990,36.35,80803.26,65.7,-0.11315,0.00013,8.01856]
[1777970053078,36.35,80803.26,65.7,-0.11315,0.00013,8.01856]
[1777970053648,36.35,80803.26,67.5,-0.11315,0.00013,8.01856]
[1777970053679,36.35,80803.26,67.5,-0.11315,0.00013,8.01856]
[1777970053719,36.35,80808.6,67.5,-0.11247,0.00013,7.98501]
[1777970054760,36.33,80820.48,67.5,-0.11086,0.00012,7.90427]
[1777970058135,36.32,80823.78,67.5,-0.11039,0.00012,7.88046]
[1777970062173,36.31,80819.91,67.5,-0.11081,0.00012,7.90132]
[1777970064467,36.31,80819.97,67.5,-0.11079,0.00012,7.90061]
[1777970070317,36.3,80823.33,67.5,-0.11036,0.00012,7.87855]
[1777970075351,36.3,80821.62,67.5,-0.11047,0.00012,7.8817]
[1777970080523,36.3,80821.86,67.5,-0.11044,0.00012,7.87971]
[1777970086405,36.3,80825.98,67.5,-0.10991,0.00012,7.85341]
[1777970089530,36.3,80830.61,67.5,-0.10934,0.00012,7.82427]
[1777970095494,36.29,80826.36,67.5,-0.10982,0.00012,7.84881]
[1777970100634,36.29,80829.42,67.5,-0.10942,0.00012,7.82834]
[1777970108754,36.28,80828.46,67.5,-0.1095,0.00012,7.83245]
[1777970114627,36.27,80830.27,67.5,-0.10922,0.00012,7.81831]
[1777970119662,36.27,80833.29,67.5,-0.10882,0.00012,7.79802]
[1777970124696,36.26,80835.22,67.5,-0.10856,0.00012,7.78459]
[1777970129732,36.26,80841.27,67.5,-0.10779,0.00012,7.74565]
[1777970134792,36.26,80842.48,67.5,-0.10755,0.00012,7.73019]
[1777970136773,36.26,80847.86,67.5,-0.10689,0.00012,7.69651]
[1777970137412,36.26,80847.68,67.5,-0.1069,0.00012,7.69735]
[1777970142823,36.25,80847.95,67.5,-0.10685,0.00012,7.69479]
[1777970148780,36.25,80847.92,67.5,-0.10685,0.00012,7.69454]
[1777970153575,36.25,80849.5,67.5,-0.10664,0.00012,7.68375]
[1777970158832,36.25,80849.52,67.5,-0.10663,0.00012,7.68326]
[1777970159766,36.25,80849.52,67.5,-0.10662,0.00012,7.68289]
[1777970164988,36.24,80852.98,67.5,-0.10619,0.00012,7.66081]
[1777970166095,36.24,80852.98,67.6,-0.10619,0.00012,7.66081]
[1777970166097,36.24,80852.98,67.6,-0.10619,0.00012,7.66081]
[1777970166172,36.24,80852.98,67.6,-0.10619,0.00012,7.66081]
[1777970172037,36.25,80852.69,67.6,-0.10625,0.00012,7.66382]
[1777970176859,36.25,80851.52,67.6,-0.1064,0.00012,7.67169]
[1777970183114,36.25,80852.23,67.6,-0.10635,0.00012,7.66886]
[1777970188149,36.26,80851.97,67.6,-0.1064,0.00012,7.67146]
[1777970189978,36.26,80851.27,67.6,-0.10649,0.00012,7.676]
[1777970192177,36.26,80838.46,67.6,-0.10798,0.00012,7.74929]
[1777970196180,36.26,80831.69,67.6,-0.10881,0.00012,7.79172]
[1777970196311,36.26,80831.69,67.6,-0.10881,0.00012,7.79172]
[1777970198594,36.26,80823.73,67.6,-0.1098,0.00012,7.84151]
[1777970207283,36.26,80823.75,67.6,-0.10979,0.00012,7.84098]
[1777970212318,36.26,80822.29,67.6,-0.10996,0.00012,7.84996]
[1777970217353,36.26,80820.64,67.6,-0.11016,0.00012,7.86005]
[1777970222388,36.26,80820.73,67.6,-0.11015,0.00012,7.85923]
[1777970226117,36.26,80821.99,67.6,-0.10999,0.00012,7.85118]
[1777970231595,36.24,80815.23,67.6,-0.11074,0.00012,7.8892]
[1777970237493,36.23,80815.36,67.6,-0.11066,0.00012,7.88475]
[1777970239593,36.23,80806.82,67.6,-0.11171,0.00013,7.93761]
[1777970244756,36.22,80804.46,67.6,-0.11197,0.00013,7.95055]
[1777970250584,36.21,80803.61,67.6,-0.11201,0.00013,7.95257]
[1777970255618,36.2,80800.31,67.6,-0.1123,0.00013,7.96389]
[1777970260649,36.2,80799.27,67.6,-0.11239,0.00013,7.96834]
[1777970265878,36.19,80793.99,67.6,-0.11302,0.00013,8.00006]
[1777970266149,36.19,80793.92,67.6,-0.11303,0.00013,8.00023]
[1777970271308,36.18,80797.2,67.6,-0.11256,0.00013,7.97688]
[1777970271983,36.18,80797.2,67.6,-0.11256,0.00013,7.97688]
[1777970272011,36.18,80797.2,67.6,-0.11256,0.00013,7.97688]
[1777970272462,36.18,80799.62,67.6,-0.11224,0.00013,7.96105]
[1777970274508,36.18,80797.34,67.6,-0.11251,0.00013,7.97433]
[1777970279787,36.17,80795.96,67.6,-0.11262,0.00013,7.97962]
[1777970280511,36.17,80795.96,67.6,-0.11262,0.00013,7.97962]
[1777970285829,36.16,80795.42,67.6,-0.11261,0.00013,7.97952]
[1777970287843,36.15,80782.33,67.6,-0.11426,0.00013,8.06117]
[1777970289053,36.15,80782.33,67.6,-0.11426,0.00013,8.06117]
[1777970289785,36.15,80779.7,67.6,-0.11459,0.00013,8.07724]
[1777970294891,36.1,80775.0,67.6,-0.11486,0.00013,8.09062]
[1777970298597,36.06,80775.63,67.6,-0.11454,0.00013,8.07475]
[1777970300167,36.04,80775.4,67.6,-0.11443,0.00013,8.06879]
[1777970300934,36.03,80775.11,67.6,-0.11439,0.00013,8.06701]
[1777970305968,35.93,80774.84,67.6,-0.11378,0.00013,8.03638]
[1777970310188,35.85,80777.59,67.6,-0.11296,0.00013,7.99502]
[1777970311013,35.85,80777.59,67.6,-0.11296,0.00013,7.99502]
[1777970312011,35.82,80779.91,67.6,-0.11236,0.00013,7.96225]
[1777970314055,35.82,80778.76,67.6,-0.1125,0.00013,7.96941]
[1777970318723,35.82,80778.76,67.6,-0.11249,0.00013,7.96852]
[1777970320187,35.81,80774.48,67.6,-0.11303,0.00013,7.99543]
[1777970322775,35.81,80773.9,67.6,-0.11309,0.00013,7.99872]
[1777970324904,35.81,80774.1,67.6,-0.11306,0.00013,7.99701]
[1777970327318,35.81,80777.85,67.6,-0.11257,0.00013,7.97268]
[1777970327674,35.81,80777.85,67.6,-0.11257,0.00013,7.97268]
[1777970330187,35.81,80780.95,67.6,-0.11216,0.00013,7.95247]
[1777970336180,35.81,80779.75,67.6,-0.1123,0.00013,7.95911]
[1777970340221,35.8,80779.72,67.6,-0.1123,0.00013,7.95902]
[1777970345411,35.8,80779.24,67.6,-0.11234,0.00013,7.96119]
[1777970348156,35.8,80778.58,67.6,-0.11242,0.00013,7.96495]
[1777970349240,35.8,80778.57,67.6,-0.11241,0.00013,7.96487]
[1777970350023,35.8,80778.57,67.6,-0.11241,0.00013,7.96487]
[1777970353727,35.8,80778.48,67.6,-0.11241,0.00013,7.96486]
[1777970353760,35.8,80778.48,67.6,-0.11241,0.00013,7.96486]
[1777970353839,35.8,80778.73,67.6,-0.11238,0.00013,7.96312]
[1777970354327,35.8,80778.73,67.6,-0.11238,0.00013,7.96312]
[1777970354375,35.8,80781.16,67.6,-0.11207,0.00013,7.94782]
[1777970358632,35.8,80776.44,67.6,-0.11267,0.00013,7.97751]
[1777970358852,35.8,80776.44,67.6,-0.11267,0.00013,7.97751]
[1777970359300,35.8,80772.79,67.6,-0.11313,0.00013,8.00064]
[1777970360734,35.8,80770.18,67.6,-0.11347,0.00013,8.01712]
[1777970362187,35.79,80772.77,67.6,-0.11312,0.00013,8.00013]
[1777970365699,35.79,80772.36,67.6,-0.11316,0.00013,8.00216]
[1777970367896,35.79,80772.93,67.6,-0.11308,0.00013,7.99813]
[1777970368384,35.79,80773.65,67.6,-0.11299,0.00013,7.99335]
[1777970368735,35.79,80773.65,67.6,-0.11299,0.00013,7.99335]
[1777970369264,35.79,80772.66,67.6,-0.11311,0.00013,7.99949]
[1777970369398,35.79,80772.66,67.6,-0.11311,0.00013,7.99949]
[1777970370186,35.79,80779.45,67.6,-0.11224,0.00013,7.95597]
[1777970375453,35.79,80781.36,67.6,-0.1119,0.00013,7.9362]
[1777970380488,35.79,80780.84,67.6,-0.11196,0.00013,7.93901]
[1777970381997,35.79,80780.84,67.6,-0.11196,0.00013,7.93901]
[1777970387537,35.78,80780.2,67.6,-0.11202,0.00013,7.94245]
[1777970389098,35.78,80779.55,67.6,-0.11211,0.00013,7.94649]
[1777970392150,35.78,80779.14,67.6,-0.11215,0.00013,7.94874]
[1777970397923,35.78,80777.84,67.6,-0.1123,0.00013,7.9563]
[1777970401206,35.78,80779.68,67.6,-0.11206,0.00013,7.94405]
[1777970406670,35.78,80778.42,67.6,-0.1122,0.00013,7.95138]
[1777970407480,35.78,80778.42,67.6,-0.1122,0.00013,7.95138]
[1777970408177,35.78,80778.42,67.6,-0.1122,0.00013,7.95138]
[1777970409289,35.78,80778.74,67.6,-0.11216,0.00013,7.94909]
[1777970410100,35.78,80778.74,67.6,-0.11216,0.00013,7.94909]
[1777970410567,35.78,80779.04,67.6,-0.11212,0.00013,7.94706]
[1777970411121,35.78,80779.04,67.6,-0.11212,0.00013,7.94706]
[1777970412329,35.78,80777.24,67.6,-0.11234,0.00013,7.9583]
[1777970413375,35.77,80776.93,67.6,-0.11238,0.00013,7.96015]
[1777970418128,35.77,80778.3,67.6,-0.1122,0.00013,7.95089]
[1777970419343,35.77,80780.54,67.6,-0.1119,0.00013,7.93637]
[1777970419445,35.77,80780.54,67.6,-0.1119,0.00013,7.93637]
[1777970419675,35.77,80780.54,67.6,-0.1119,0.00013,7.93637]
[1777970424796,35.77,80781.65,67.6,-0.11172,0.00013,7.92729]
[1777970428450,35.76,80781.6,67.6,-0.11171,0.00013,7.92679]
[1777970429888,35.76,80782.15,67.6,-0.11163,0.00013,7.92248]
[1777970435873,35.75,80781.91,67.6,-0.11152,0.00013,7.91425]
[1777970436858,35.75,80781.91,67.6,-0.11152,0.00013,7.91425]
[1777970437757,35.75,80781.4,67.6,-0.11158,0.00013,7.91712]
[1777970437768,35.75,80781.4,67.6,-0.11158,0.00013,7.91712]
[1777970442922,35.75,80774.99,67.6,-0.11238,0.00013,7.95707]
[1777970444844,35.75,80774.67,67.6,-0.11242,0.00013,7.95898]
[1777970446916,35.75,80765.75,67.6,-0.11356,0.00013,8.01569]
[1777970448065,35.75,80765.67,67.6,-0.11357,0.00013,8.01599]
[1777970448106,35.75,80765.67,67.6,-0.11357,0.00013,8.01599]
[1777970448866,35.75,80765.13,67.6,-0.11363,0.00013,8.01924]
[1777970449207,35.75,80748.36,67.6,-0.11581,0.00013,8.1266]
[1777970451052,35.74,80745.87,67.6,-0.11613,0.00013,8.14224]
[1777970453451,35.74,80742.77,67.6,-0.11651,0.00013,8.16096]
[1777970457373,35.73,80745.7,67.6,-0.11609,0.00013,8.14042]
[1777970463063,35.73,80748.07,67.6,-0.11574,0.00013,8.12294]
[1777970463474,35.73,80748.07,67.6,-0.11574,0.00013,8.12294]
[1777970463640,35.73,80748.07,67.6,-0.11574,0.00013,8.12294]
[1777970466099,35.71,80748.37,67.6,-0.11555,0.00013,8.11379]
[1777970466124,35.71,80748.37,67.6,-0.11555,0.00013,8.11379]
[1777970471790,35.7,80748.77,67.6,-0.11546,0.00013,8.1091]
[1777970473817,35.7,80750.0,67.6,-0.11528,0.00013,8.1005]
[1777970478259,35.69,80741.75,67.6,-0.11633,0.00013,8.15179]
[1777970479518,35.69,80741.75,67.6,-0.11632,0.00013,8.15139]
[1777970481566,35.69,80751.34,67.6,-0.11505,0.00013,8.08886]
[1777970482515,35.69,80752.95,67.6,-0.11483,0.00013,8.07816]
[1777970484466,35.68,80758.86,67.6,-0.11405,0.00013,8.03959]
[1777970484495,35.68,80758.86,67.6,-0.11405,0.00013,8.03959]
[1777970486841,35.68,80763.37,67.6,-0.11345,0.00013,8.01013]
[1777970492162,35.68,80760.4,67.6,-0.11373,0.00013,8.02091]
[1777970497301,35.66,80751.54,67.6,-0.11475,0.00013,8.07119]
[1777970502336,35.65,80751.71,67.6,-0.1147,0.00013,8.06875]
[1777970508076,35.64,80753.02,67.6,-0.11446,0.00013,8.05691]
[1777970513412,35.64,80750.57,67.6,-0.11475,0.00013,8.07086]
[1777970518463,35.63,80750.76,67.6,-0.1147,0.00013,8.06835]
[1777970524274,35.63,80753.83,67.6,-0.11428,0.00013,8.04764]
[1777970524468,35.63,80752.51,67.6,-0.11444,0.00013,8.05592]
[1777970524788,35.63,80752.51,67.6,-0.11444,0.00013,8.05592]
[1777970525181,35.63,80760.39,67.6,-0.11342,0.00013,8.00505]
[1777970525391,35.63,80760.39,67.6,-0.11342,0.00013,8.00505]
[1777970525526,35.63,80760.39,67.6,-0.11342,0.00013,8.00505]
[1777970525690,35.63,80760.39,67.6,-0.11342,0.00013,8.00505]
[1777970525926,35.63,80772.96,67.6,-0.11179,0.00013,7.92432]
[1777970527143,35.63,80772.96,67.6,-0.11179,0.00013,7.92432]
[1777970527161,35.63,80778.88,67.6,-0.11104,0.00013,7.88677]
[1777970530083,35.63,80779.24,67.6,-0.111,0.00013,7.88452]
[1777970530282,35.63,80778.38,67.6,-0.11111,0.00013,7.89002]
[1777970530742,35.63,80778.38,67.6,-0.11111,0.00013,7.89002]
[1777970531108,35.63,80778.42,67.6,-0.11111,0.00013,7.89011]
[1777970534878,35.63,80776.03,67.6,-0.11141,0.00013,7.90533]
[1777970540180,35.63,80772.68,67.6,-0.11184,0.00013,7.92648]
[1777970542690,35.63,80770.05,67.6,-0.11217,0.00013,7.94305]
[1777970542838,35.63,80770.05,67.6,-0.11217,0.00013,7.94305]
[1777970542860,35.63,80770.05,67.6,-0.11217,0.00013,7.94305]
[1777970542934,35.63,80770.05,67.6,-0.11217,0.00013,7.94305]
[1777970543755,35.63,80771.84,67.6,-0.11194,0.00013,7.93148]
[1777970543853,35.63,80787.28,67.6,-0.10997,0.00013,7.83274]
[1777970544691,35.63,80787.28,67.6,-0.10997,0.00013,7.83274]
[1777970544893,35.63,80787.28,67.6,-0.10997,0.00013,7.83274]
[1777970545178,35.63,80792.82,67.6,-0.10927,0.00013,7.79784]
[1777970548371,35.63,80791.8,67.6,-0.10941,0.00013,7.80462]
[1777970554583,35.63,80789.64,67.6,-0.10961,0.00013,7.81184]
[1777970554921,35.63,80789.64,67.6,-0.10961,0.00013,7.81184]
[1777970560586,35.63,80782.95,67.6,-0.11046,0.00013,7.85494]
[1777970566809,35.63,80781.19,67.6,-0.11069,0.00013,7.86614]
[1777970567635,35.63,80781.19,67.6,-0.11069,0.00013,7.86614]
[1777970567910,35.63,80781.19,67.6,-0.11069,0.00013,7.86614]
[1777970568385,35.63,80778.14,67.6,-0.11108,0.00013,7.8856]
[1777970569178,35.63,80778.14,67.6,-0.11108,0.00013,7.8856]
[1777970570600,35.63,80777.73,67.6,-0.11113,0.00013,7.88811]
[1777970571103,35.63,80777.73,67.6,-0.11113,0.00013,7.88811]
[1777970571703,35.63,80777.74,67.6,-0.11112,0.00013,7.88799]
[1777970572133,35.63,80777.74,67.6,-0.11112,0.00013,7.88799]
[1777970572911,35.63,80776.8,67.6,-0.11124,0.00013,7.89394]
[1777970572926,35.63,80776.8,67.6,-0.11124,0.00013,7.89394]
[1777970573027,35.63,80775.63,67.6,-0.11139,0.00013,7.90135]
[1777970573388,35.63,80775.63,67.6,-0.11139,0.00013,7.90135]
[1777970573858,35.63,80768.68,67.6,-0.11229,0.00013,7.94606]
[1777970576255,35.63,80767.21,67.6,-0.11248,0.00013,7.95565]
[1777970576355,35.63,80767.21,67.6,-0.11248,0.00013,7.95565]
[1777970576338,35.63,80767.6,67.6,-0.11243,0.00013,7.9533]
[1777970578057,35.63,80766.3,67.6,-0.1126,0.00013,7.96178]
[1777970579606,35.63,80766.43,67.6,-0.11258,0.00013,7.96061]
[1777970580774,35.63,80766.37,67.6,-0.11258,0.00013,7.96083]
[1777970580907,35.63,80763.8,67.6,-0.11291,0.00013,7.97714]
[1777970582659,35.63,80763.72,67.6,-0.11292,0.00013,7.97777]
[1777970586655,35.63,80759.92,67.6,-0.11342,0.00013,8.00258]
[1777970586948,35.63,80758.41,67.6,-0.11362,0.00013,8.01238]
[1777970587497,35.63,80758.41,67.6,-0.11362,0.00013,8.01238]
[1777970587578,35.63,80758.41,67.6,-0.11362,0.00013,8.01238]
[1777970587791,35.63,80758.41,67.6,-0.11362,0.00013,8.01238]
[1777970587840,35.63,80758.41,67.6,-0.11362,0.00013,8.01238]
[1777970587881,35.63,80758.41,67.6,-0.11362,0.00013,8.01238]
[1777970588077,35.63,80758.41,67.6,-0.11362,0.00013,8.01238]
[1777970588116,35.63,80758.41,67.6,-0.11362,0.00013,8.01238]
[1777970588411,35.63,80732.45,67.6,-0.11702,0.00013,8.17939]
[1777970588667,35.63,80732.45,67.6,-0.11702,0.00013,8.17939]
[1777970589106,35.63,80732.45,67.6,-0.11702,0.00013,8.17939]
[1777970589145,35.63,80713.9,67.6,-0.11949,0.00013,8.29934]
[1777970589890,35.63,80713.9,67.6,-0.11949,0.00013,8.29934]
[1777970589916,35.63,80713.9,67.6,-0.11949,0.00013,8.29934]
[1777970589952,35.63,80713.9,67.6,-0.11949,0.00013,8.29934]
[1777970590692,35.63,80714.74,67.6,-0.11937,0.00013,8.29358]
[1777970590835,35.63,80714.74,67.6,-0.11937,0.00013,8.29358]
[1777970592256,35.63,80715.11,67.6,-0.11932,0.00013,8.29087]
[1777970592284,35.63,80715.11,67.6,-0.11932,0.00013,8.29087]
[1777970593668,35.63,80717.1,67.6,-0.11904,0.00013,8.27736]
[1777970594000,35.63,80729.5,67.6,-0.11738,0.00013,8.19678]
[1777970594918,35.63,80729.5,67.6,-0.11738,0.00013,8.19678]
[1777970595040,35.63,80729.5,67.6,-0.11738,0.00013,8.19678]
[1777970596031,35.63,80731.13,67.6,-0.11716,0.00013,8.18607]
[1777970597440,35.63,80732.05,67.6,-0.11703,0.00013,8.17983]
[1777970597746,35.63,80732.05,67.6,-0.11703,0.00013,8.17983]
[1777970597980,35.63,80732.05,67.6,-0.11703,0.00013,8.17983]
[1777970604070,35.62,80734.19,67.6,-0.11673,0.00013,8.16509]
[1777970609105,35.62,80734.21,67.6,-0.11671,0.00013,8.16434]
[1777970613482,35.62,80733.91,67.6,-0.11666,0.00013,8.15879]
[1777970619175,35.62,80733.21,67.6,-0.11674,0.00013,8.16261]
[1777970624210,35.62,80733.62,67.6,-0.11667,0.00013,8.15936]
[1777970629246,35.61,80733.67,67.6,-0.11666,0.00013,8.15846]
[1777970630489,35.61,80733.71,67.6,-0.11665,0.00013,8.15809]
[1777970637331,35.61,80733.3,67.6,-0.11669,0.00013,8.16017]
[1777970644353,35.61,80732.04,67.6,-0.11684,0.00013,8.16723]
[1777970647548,35.61,80731.58,67.6,-0.11689,0.00013,8.16983]
[1777970653416,35.61,80730.04,67.6,-0.11708,0.00013,8.17899]
[1777970658452,35.6,80729.96,67.6,-0.11707,0.00013,8.1787]
[1777970663576,35.6,80727.38,67.6,-0.1174,0.00013,8.19484]
[1777970663861,35.6,80727.38,67.6,-0.1174,0.00013,8.19484]
[1777970669529,35.6,80723.75,67.6,-0.11786,0.00013,8.21722]
[1777970674564,35.59,80718.08,67.6,-0.11852,0.00013,8.2459]
[1777970679599,35.59,80723.79,67.6,-0.11773,0.00013,8.20786]
[1777970681556,35.59,80722.18,67.6,-0.11794,0.00013,8.21812]
[1777970687655,35.59,80722.79,67.6,-0.11784,0.00013,8.21295]
[1777970689945,35.59,80724.17,67.6,-0.11765,0.00013,8.20384]
[1777970689957,35.59,80724.17,67.6,-0.11765,0.00013,8.20384]
[1777970689967,35.59,80724.17,67.6,-0.11765,0.00013,8.20384]
[1777970690276,35.59,80723.33,67.6,-0.11776,0.00013,8.20913]
[1777970693048,35.58,80731.07,67.6,-0.11671,0.00013,8.15775]
[1777970698732,35.57,80735.86,67.6,-0.11603,0.00013,8.12451]
[1777970703767,35.57,80737.88,67.6,-0.11572,0.00013,8.10974]
[1777970708046,35.57,80736.99,67.6,-0.11582,0.00013,8.11447]
[1777970711983,35.56,80738.39,67.6,-0.11561,0.00013,8.10411]
[1777970712676,35.56,80738.32,67.6,-0.11561,0.00013,8.10423]
[1777970713179,35.56,80738.32,67.6,-0.11561,0.00013,8.10423]
[1777970713991,35.56,80738.45,67.6,-0.11559,0.00013,8.10307]
[1777970714423,35.56,80738.45,67.6,-0.11559,0.00013,8.10307]
[1777970714802,35.56,80738.45,67.6,-0.11558,0.00013,8.10274]
[1777970717865,35.56,80749.76,67.6,-0.11408,0.00013,8.02872]
[1777970720174,35.56,80749.93,67.6,-0.11405,0.00013,8.0274]
[1777970724561,35.55,80752.52,67.6,-0.11369,0.00013,8.00969]
[1777970728114,35.55,80752.18,67.6,-0.11373,0.00013,8.0117]
[1777970728347,35.55,80757.88,67.6,-0.11298,0.00013,7.97447]
[1777970728666,35.55,80757.88,67.6,-0.11298,0.00013,7.97447]
[1777970728903,35.55,80757.88,67.6,-0.11298,0.00013,7.97447]
[1777970729412,35.55,80777.97,67.6,-0.11041,0.00013,7.84585]
[1777970729578,35.55,80777.97,67.6,-0.11041,0.00013,7.84585]
[1777970730118,35.55,80779.86,67.6,-0.11017,0.00013,7.83418]
[1777970731012,35.55,80779.86,67.6,-0.11017,0.00013,7.83418]
[1777970732445,35.55,80761.73,67.6,-0.11242,0.00013,7.94354]
[1777970738011,35.55,80755.93,67.6,-0.11316,0.00013,7.98013]
[1777970743046,35.55,80757.39,67.6,-0.11295,0.00013,7.97006]
[1777970744204,35.55,80757.39,67.6,-0.11295,0.00013,7.97006]
[1777970744465,35.55,80758.89,67.6,-0.11276,0.00013,7.96029]
[1777970744625,35.55,80758.89,67.6,-0.11276,0.00013,7.96029]
[1777970744809,35.55,80758.89,67.6,-0.11276,0.00013,7.96029]
[1777970745147,35.55,80758.89,67.6,-0.11276,0.00013,7.96029]
[1777970745314,35.55,80758.89,67.6,-0.11276,0.00013,7.96029]
[1777970745356,35.55,80774.53,67.6,-0.11075,0.00013,7.8602]
[1777970746005,35.55,80774.53,67.6,-0.11075,0.00013,7.8602]
[1777970746338,35.55,80774.53,67.6,-0.11075,0.00013,7.8602]
[1777970746384,35.55,80776.31,67.6,-0.11052,0.00013,7.84884]
[1777970747081,35.55,80776.31,67.6,-0.11052,0.00013,7.84884]
[1777970747174,35.55,80776.5,67.6,-0.11049,0.00013,7.84732]
[1777970749690,35.55,80775.75,67.6,-0.11059,0.00013,7.85223]
[1777970756137,35.55,80776.62,67.6,-0.11049,0.00013,7.84712]
[1777970761173,35.55,80771.71,67.6,-0.11112,0.00013,7.87885]
[1777970761622,35.55,80771.71,67.6,-0.11112,0.00013,7.87885]
[1777970762187,35.55,80771.71,67.6,-0.11112,0.00013,7.87885]
[1777970772251,35.55,80773.69,67.6,-0.11088,0.00013,7.86676]
[1777970773263,35.55,80773.69,67.6,-0.11088,0.00013,7.86676]
[1777970773415,35.55,80773.69,67.6,-0.11088,0.00013,7.86676]
[1777970777354,35.55,80779.84,67.6,-0.11011,0.00013,7.82797]
[1777970777420,35.55,80779.84,67.6,-0.11011,0.00013,7.8282]
[1777970777706,35.55,80779.84,67.6,-0.11011,0.00013,7.8282]
[1777970777788,35.56,80779.84,67.6,-0.11012,0.00013,7.82866]
[1777970778806,35.56,80779.84,67.6,-0.11012,0.00013,7.82866]
[1777970779016,35.56,80779.84,67.6,-0.11012,0.00013,7.82866]
[1777970781789,35.56,80774.84,67.6,-0.11076,0.00013,7.86096]
[1777970787357,35.56,80773.2,67.6,-0.11098,0.00013,7.87177]
[1777970789253,35.56,80773.2,67.6,-0.11098,0.00013,7.87177]
[1777970789508,35.56,80773.2,67.6,-0.11098,0.00013,7.87177]
[1777970789573,35.56,80773.26,67.6,-0.11097,0.00013,7.87146]
[1777970789863,35.56,80773.26,67.6,-0.11097,0.00013,7.87146]
[1777970790438,35.56,80773.26,67.6,-0.11097,0.00013,7.87146]
[1777970790539,35.56,80774.59,67.6,-0.1108,0.00013,7.86299]
[1777970792208,35.56,80774.81,67.6,-0.1107,0.00013,7.85465]
[1777970792240,35.56,80774.81,67.6,-0.1107,0.00013,7.85465]
[1777970792391,35.56,80774.78,67.6,-0.1107,0.00013,7.85489]
[1777970793814,35.56,80776.13,67.6,-0.11054,0.00013,7.84665]
[1777970794405,35.56,80776.26,67.6,-0.11053,0.00013,7.84623]
[1777970799440,35.56,80776.21,67.6,-0.11054,0.00013,7.84689]
[1777970802289,35.56,80776.45,67.6,-0.11051,0.00013,7.84549]
[1777970803420,35.56,80776.44,67.6,-0.11052,0.00013,7.84563]
[1777970805741,35.56,80776.55,67.6,-0.11051,0.00013,7.84514]
[1777970807568,35.56,80776.54,67.6,-0.11051,0.00013,7.84528]
[1777970807595,35.56,80783.64,67.6,-0.10961,0.00013,7.79999]
[1777970808509,35.56,80783.64,67.6,-0.10961,0.00013,7.79999]
[1777970808542,35.56,80786.71,67.6,-0.10922,0.00013,7.78048]
[1777970810995,35.57,80787.44,67.6,-0.10914,0.00013,7.77647]
[1777970811528,35.57,80787.07,67.6,-0.10919,0.00013,7.779]
[1777970815043,35.57,80788.18,67.6,-0.10908,0.00013,7.77347]
[1777970815555,35.57,80787.73,67.6,-0.10915,0.00013,7.77685]
[1777970816853,35.57,80788.22,67.6,-0.10909,0.00013,7.7739]
[1777970817615,35.57,80789.22,67.6,-0.10896,0.00013,7.7677]
[1777970821485,35.58,80789.17,67.6,-0.109,0.00013,7.76959]
[1777970821598,35.58,80789.13,67.6,-0.10902,0.00013,7.77037]
[1777970822938,35.58,80788.42,67.6,-0.10912,0.00013,7.77542]
[1777970823612,35.58,80788.72,67.6,-0.10909,0.00013,7.77419]
[1777970825081,35.58,80788.72,67.6,-0.10909,0.00013,7.77419]
[1777970825136,35.58,80788.72,67.6,-0.10909,0.00013,7.77419]
[1777970825156,35.59,80788.72,67.6,-0.1091,0.00013,7.7747]
[1777970827640,35.59,80781.59,67.6,-0.11001,0.00013,7.82059]
[1777970833000,35.59,80781.62,67.6,-0.11002,0.00013,7.82082]
[1777970834104,35.59,80781.37,67.6,-0.11005,0.00013,7.82252]
[1777970839725,35.59,80781.58,67.6,-0.11004,0.00013,7.82191]
[1777970844048,35.59,80782.79,67.6,-0.10989,0.00013,7.81456]
[1777970846769,35.59,80782.34,67.6,-0.10996,0.00013,7.81767]
[1777970846770,35.59,80782.34,67.6,-0.10996,0.00013,7.81767]
[1777970848729,35.59,80783.04,67.6,-0.10987,0.00013,7.81357]
[1777970849210,35.59,80783.04,67.6,-0.10987,0.00013,7.81357]
[1777970850545,35.59,80783.88,67.6,-0.10977,0.00013,7.80834]
[1777970850865,35.59,80787.81,67.6,-0.10928,0.00013,7.7836]
[1777970851983,35.59,80787.81,67.6,-0.10928,0.00013,7.7836]
[1777970852127,35.59,80787.81,67.6,-0.10928,0.00013,7.7836]
[1777970852221,35.6,80788.36,67.6,-0.10914,0.00013,7.77365]
[1777970854533,35.6,80793.39,67.6,-0.10851,0.00013,7.7418]
[1777970857008,35.6,80792.98,67.6,-0.10857,0.00013,7.74509]
[1777970858843,35.6,80792.88,67.6,-0.10859,0.00013,7.74595]
[1777970859178,35.6,80792.88,67.6,-0.10859,0.00013,7.74595]
[1777970859276,35.6,80792.85,67.6,-0.1086,0.00013,7.74658]
[1777970860414,35.6,80792.85,67.6,-0.1086,0.00013,7.74658]
[1777970864845,35.6,80792.99,67.6,-0.10857,0.00013,7.74496]
[1777970864853,35.6,80792.99,67.6,-0.10857,0.00013,7.74496]
[1777970869534,35.6,80792.87,67.6,-0.10857,0.00013,7.74515]
[1777970874005,35.59,80793.13,67.6,-0.10853,0.00013,7.74275]
[1777970877452,35.59,80792.65,67.6,-0.10858,0.00013,7.74536]
[1777970878447,35.59,80792.65,67.6,-0.10857,0.00013,7.74521]
[1777970878794,35.59,80792.65,67.6,-0.10857,0.00013,7.74506]
[1777970885042,35.59,80792.84,67.6,-0.10853,0.00013,7.74278]
[1777970890077,35.59,80792.86,67.6,-0.10851,0.00013,7.7419]
[1777970895081,35.58,80793.49,67.6,-0.10842,0.00013,7.73728]
[1777970901158,35.58,80793.56,67.6,-0.10839,0.00013,7.73578]
[1777970906193,35.58,80793.25,67.6,-0.10841,0.00013,7.73702]
[1777970911459,35.58,80793.12,67.6,-0.10842,0.00013,7.7374]
[1777970919153,35.58,80793.24,67.6,-0.10831,0.00013,7.72909]
[1777970924319,35.57,80794.02,67.6,-0.10819,0.00013,7.7226]
[1777970924895,35.57,80794.02,67.6,-0.10819,0.00013,7.7226]
[1777970924921,35.57,80794.02,67.6,-0.10819,0.00013,7.7226]
[1777970930361,35.57,80794.7,67.6,-0.10808,0.00013,7.7175]
[1777970932909,35.57,80794.48,67.6,-0.10811,0.00013,7.71865]
[1777970938417,35.57,80794.44,67.6,-0.1081,0.00013,7.71814]
[1777970946473,35.56,80794.04,67.6,-0.10813,0.00013,7.71969]
[1777970951509,35.56,80793.92,67.6,-0.10813,0.00013,7.71982]
[1777970956313,35.56,80794.61,67.6,-0.10804,0.00013,7.71493]
[1777970961579,35.56,80794.51,67.6,-0.10803,0.00013,7.71488]
[1777970966614,35.56,80794.56,67.6,-0.10802,0.00013,7.71398]
[1777970971649,35.55,80794.71,67.6,-0.10791,0.00013,7.70549]
[1777970974257,35.55,80794.27,67.6,-0.10796,0.00013,7.70806]
[1777970979705,35.55,80794.46,67.6,-0.10792,0.00013,7.7062]
[1777970983987,35.55,80795.76,67.6,-0.10775,0.00013,7.69753]
[1777970984053,35.55,80795.76,67.6,-0.10775,0.00013,7.69753]
[1777970984247,35.55,80795.76,67.6,-0.10775,0.00013,7.69753]
[1777970985056,35.55,80795.71,67.6,-0.10775,0.00013,7.69775]
[1777970986263,35.55,80795.67,67.6,-0.10776,0.00013,7.69792]
[1777970987384,35.55,80795.67,67.6,-0.10775,0.00013,7.69784]
[1777970987391,35.55,80795.67,67.6,-0.10775,0.00013,7.69784]
[1777970992796,35.55,80801.62,67.6,-0.107,0.00012,7.65962]
[1777970994596,35.55,80801.62,67.6,-0.107,0.00012,7.65962]
[1777970994645,35.55,80801.62,67.6,-0.107,0.00012,7.65962]
[1777970994648,35.55,80801.62,67.6,-0.107,0.00012,7.65962]
[1777971000852,35.55,80801.99,67.6,-0.10695,0.00012,7.65704]
[1777971005221,35.55,80802.37,67.6,-0.1069,0.00012,7.65455]
[1777971006457,35.55,80802.38,67.6,-0.1069,0.00012,7.65445]
[1777971007308,35.55,80802.46,67.6,-0.10689,0.00012,7.65392]
[1777971007325,35.55,80811.95,67.6,-0.10571,0.00012,7.59373]
[1777971012631,35.54,80816.76,67.6,-0.1051,0.00012,7.56252]
[1777971013945,35.54,80807.72,67.6,-0.10621,0.00012,7.61923]
[1777971018980,35.54,80806.19,67.6,-0.10637,0.00012,7.62758]
[1777971020105,35.54,80806.19,67.6,-0.10637,0.00012,7.62758]
[1777971025430,35.53,80805.56,67.6,-0.10642,0.00012,7.63006]
[1777971031064,35.53,80801.55,67.6,-0.1068,0.00012,7.64626]
[1777971033960,35.53,80800.57,67.6,-0.10691,0.00012,7.65182]
[1777971034085,35.52,80801.65,67.6,-0.10677,0.00012,7.64463]
[1777971039122,35.52,80800.4,67.6,-0.10692,0.00012,7.65238]
[1777971042790,35.52,80800.39,67.6,-0.10692,0.00012,7.65236]
[1777971043150,35.52,80800.43,67.6,-0.10691,0.00012,7.65203]
[1777971047432,35.52,80800.54,67.6,-0.10688,0.00012,7.65035]
[1777971047474,35.52,80800.46,67.6,-0.10688,0.00012,7.65053]
[1777971052416,35.52,80797.52,67.6,-0.10725,0.00013,7.66914]
[1777971052478,35.52,80797.74,67.6,-0.10722,0.00013,7.66757]
[1777971055697,35.52,80798.79,67.6,-0.10707,0.00013,7.66019]
[1777971055798,35.52,80797.12,67.6,-0.10727,0.00013,7.67047]
[1777971060784,35.51,80797.2,67.6,-0.10725,0.00013,7.66946]
[1777971069334,35.51,80796.96,67.6,-0.10727,0.00013,7.67045]
[1777971072586,35.51,80799.8,67.6,-0.10692,0.00012,7.65228]
[1777971072677,35.51,80803.36,67.6,-0.10647,0.00012,7.62964]
[1777971075105,35.51,80805.64,67.6,-0.10618,0.00012,7.6145]
[1777971079100,35.51,80806.64,67.6,-0.10603,0.00012,7.60693]
[1777971083475,35.5,80806.65,67.6,-0.10601,0.00012,7.60596]
[1777971085447,35.5,80816.99,67.6,-0.10471,0.00012,7.53933]
[1777971086352,35.5,80816.99,67.6,-0.10471,0.00012,7.53933]
[1777971087678,35.5,80818.65,67.6,-0.1045,0.00012,7.52864]
[1777971090161,35.5,80818.35,67.6,-0.10453,0.00012,7.52999]
[1777971095517,35.49,80818.55,67.6,-0.1044,0.00012,7.52074]
[1777971100552,35.49,80818.61,67.6,-0.10438,0.00012,7.51948]
[1777971105587,35.49,80819.28,67.6,-0.10428,0.00012,7.51437]
[1777971110162,35.49,80817.69,67.6,-0.10446,0.00012,7.52389]
[1777971112081,35.49,80814.53,67.6,-0.10484,0.00012,7.5433]
[1777971112642,35.49,80814.53,67.6,-0.10484,0.00012,7.5433]
[1777971119685,35.48,80815.75,67.6,-0.10466,0.00012,7.53395]
[1777971120160,35.48,80815.75,67.6,-0.10466,0.00012,7.53395]
[1777971122250,35.48,80815.71,67.6,-0.10466,0.00012,7.5338]
[1777971127489,35.48,80820.52,67.6,-0.10405,0.00012,7.5025]
[1777971132776,35.47,80821.71,67.6,-0.10389,0.00012,7.49405]
[1777971137811,35.47,80820.69,67.6,-0.104,0.00012,7.4997]
[1777971142846,35.47,80821.73,67.6,-0.10385,0.00012,7.49232]
[1777971147881,35.47,80821.86,67.6,-0.10382,0.00012,7.49074]
[1777971151948,35.47,80821.61,67.6,-0.10384,0.00012,7.49186]
[1777971159883,35.46,80820.83,67.6,-0.10384,0.00012,7.48864]
[1777971160526,35.46,80820.83,67.6,-0.10384,0.00012,7.48864]
[1777971161177,35.46,80821.05,67.6,-0.1038,0.00012,7.48695]
[1777971163048,35.46,80821.7,67.6,-0.10372,0.00012,7.4827]
[1777971163116,35.46,80821.7,67.6,-0.10371,0.00012,7.48241]
[1777971165657,35.46,80821.82,67.6,-0.1037,0.00012,7.48165]
[1777971165738,35.46,80821.42,67.6,-0.10376,0.00012,7.48456]
[1777971168087,35.46,80822.09,67.6,-0.10367,0.00012,7.48004]
[1777971168429,35.46,80822.09,67.6,-0.10367,0.00012,7.48004]
[1777971168491,35.46,80821.58,67.6,-0.10373,0.00012,7.48312]
[1777971169167,35.46,80821.58,67.6,-0.10373,0.00012,7.48312]
[1777971169181,35.46,80822.06,67.6,-0.10367,0.00012,7.48027]
[1777971171134,35.46,80821.6,67.6,-0.10373,0.00012,7.48304]
[1777971171691,35.46,80821.6,67.6,-0.10373,0.00012,7.48304]
[1777971172259,35.46,80821.86,67.6,-0.10369,0.00012,7.48125]
[1777971172358,35.46,80821.71,67.6,-0.10371,0.00012,7.48205]
[1777971174279,35.46,80821.91,67.6,-0.10369,0.00012,7.48097]
[1777971174360,35.46,80821.68,67.6,-0.10372,0.00012,7.48261]
[1777971176839,35.46,80821.78,67.6,-0.1037,0.00012,7.48183]
[1777971176940,35.46,80821.74,67.6,-0.10371,0.00012,7.48194]
[1777971182124,35.46,80821.43,67.6,-0.10376,0.00012,7.485]
[1777971187159,35.46,80822.06,67.6,-0.1037,0.00012,7.48191]
[1777971192194,35.47,80821.68,67.6,-0.10377,0.00012,7.48522]
[1777971197229,35.47,80822.56,67.6,-0.10368,0.00012,7.48055]
[1777971198834,35.47,80822.56,67.6,-0.10368,0.00012,7.48055]
[1777971204277,35.47,80821.4,67.6,-0.10384,0.00012,7.48912]
[1777971209313,35.48,80821.18,67.6,-0.10389,0.00012,7.49136]
[1777971214348,35.48,80820.32,67.6,-0.10393,0.00012,7.49075]
[1777971216021,35.48,80819.92,67.6,-0.10398,0.00012,7.49345]
[1777971216362,35.48,80819.77,67.6,-0.104,0.00012,7.49457]
[1777971219345,35.48,80821.15,67.6,-0.10383,0.00012,7.48552]
[1777971220550,35.48,80823.14,67.6,-0.10358,0.00012,7.4728]
[1777971220606,35.48,80822.65,67.6,-0.10364,0.00012,7.47576]
[1777971223215,35.48,80822.34,67.6,-0.10368,0.00012,7.4781]
[1777971224393,35.48,80820.44,67.6,-0.10392,0.00012,7.49028]
[1777971224417,35.48,80820.46,67.6,-0.10392,0.00012,7.49032]
[1777971227125,35.48,80820.23,67.6,-0.10394,0.00012,7.49145]
[1777971227742,35.48,80820.23,67.6,-0.10394,0.00012,7.49145]
[1777971228353,35.48,80819.85,67.6,-0.10399,0.00012,7.49368]
[1777971229057,35.48,80820.24,67.6,-0.10393,0.00012,7.49105]
[1777971229541,35.48,80820.24,67.6,-0.10393,0.00012,7.49105]
[1777971234815,35.48,80819.87,67.6,-0.10396,0.00012,7.49254]
[1777971234917,35.48,80819.94,67.6,-0.10395,0.00012,7.49193]
[1777971236887,35.48,80819.9,67.6,-0.10396,0.00012,7.49235]
[1777971236982,35.48,80820.59,67.6,-0.10388,0.00012,7.48816]
[1777971238071,35.48,80819.86,67.6,-0.10396,0.00012,7.4926]
[1777971238718,35.48,80819.86,67.6,-0.10396,0.00012,7.4926]
[1777971239347,35.48,80819.85,67.6,-0.10396,0.00012,7.4925]
[1777971239523,35.47,80819.93,67.6,-0.10395,0.00012,7.49182]
[1777971240110,35.47,80819.93,67.6,-0.10395,0.00012,7.49182]
[1777971240530,35.48,80819.96,67.6,-0.10395,0.00012,7.4918]
[1777971245565,35.47,80820.22,67.6,-0.1039,0.00012,7.48934]
[1777971246612,35.47,80820.22,67.6,-0.1039,0.00012,7.48934]
[1777971248376,35.47,80820.53,67.6,-0.10386,0.00012,7.48705]
[1777971248585,35.47,80820.33,67.6,-0.10388,0.00012,7.48816]
[1777971253620,35.47,80820.8,67.6,-0.10384,0.00012,7.48605]
[1777971255914,35.47,80820.24,67.6,-0.10391,0.00012,7.48976]
[1777971256015,35.47,80819.88,67.6,-0.10396,0.00012,7.4922]
[1777971261677,35.47,80821.72,67.6,-0.10371,0.00012,7.47962]
[1777971264899,35.47,80821.24,67.6,-0.10377,0.00012,7.48234]
[1777971264904,35.47,80821.24,67.6,-0.10377,0.00012,7.48234]
[1777971264930,35.47,80822.13,67.6,-0.10365,0.00012,7.47657]
[1777971265457,35.47,80822.13,67.6,-0.10365,0.00012,7.47657]
[1777971265705,35.47,80821.51,67.6,-0.10373,0.00012,7.48067]
[1777971266970,35.47,80821.51,67.6,-0.10373,0.00012,7.48067]
[1777971267350,35.47,80821.51,67.6,-0.10373,0.00012,7.48067]
[1777971270753,35.47,80823.27,67.6,-0.10351,0.00012,7.46897]
[1777971270855,35.47,80823.47,67.6,-0.10348,0.00012,7.46757]
[1777971276784,35.47,80825.61,67.6,-0.10316,0.00012,7.44849]
[1777971279805,35.48,80818.27,67.6,-0.10407,0.00012,7.49545]
[1777971280209,35.48,80818.27,67.6,-0.10407,0.00012,7.49545]
[1777971280256,35.48,80818.27,67.6,-0.10407,0.00012,7.49545]
[1777971280812,35.48,80818.21,67.6,-0.10408,0.00012,7.49599]
[1777971285847,35.47,80818.1,67.6,-0.10408,0.00012,7.4958]
[1777971289792,35.47,80812.46,67.6,-0.10476,0.00012,7.53091]
[1777971289921,35.47,80812.46,67.6,-0.10476,0.00012,7.53091]
[1777971290114,35.47,80812.77,67.6,-0.10472,0.00012,7.52872]
[1777971290154,35.47,80812.77,67.6,-0.10472,0.00012,7.52872]
[1777971294913,35.47,80803.25,67.6,-0.10588,0.00012,7.58787]
[1777971296927,35.46,80795.94,67.6,-0.10678,0.00013,7.63366]
[1777971300955,35.46,80788.64,67.6,-0.10767,0.00013,7.6787]
[1777971305990,35.45,80787.77,67.6,-0.10774,0.00013,7.68224]
[1777971306837,35.45,80787.77,67.6,-0.10774,0.00013,7.68224]
[1777971308106,35.45,80787.42,67.6,-0.10777,0.00013,7.68408]
[1777971313255,35.45,80782.18,67.6,-0.10839,0.00013,7.71514]
[1777971314047,35.44,80773.81,67.6,-0.10944,0.00013,7.76825]
[1777971314279,35.44,80773.81,67.6,-0.10944,0.00013,7.76825]
[1777971314763,35.44,80773.81,67.6,-0.10944,0.00013,7.76825]
[1777971315054,35.43,80769.19,67.6,-0.10995,0.00013,7.79367]
[1777971315575,35.43,80769.19,67.6,-0.10995,0.00013,7.79367]
[1777971315587,35.43,80769.19,67.6,-0.10995,0.00013,7.79367]
[1777971317781,35.43,80777.38,67.6,-0.1089,0.00013,7.74085]
[1777971317904,35.43,80777.38,67.6,-0.1089,0.00013,7.74085]
[1777971323110,35.43,80776.94,67.6,-0.10894,0.00013,7.74283]
[1777971331166,35.42,80776.7,67.6,-0.10887,0.00013,7.73635]
[1777971336201,35.42,80777.77,67.6,-0.10872,0.00013,7.72879]
[1777971337900,35.42,80777.77,67.6,-0.10872,0.00013,7.72879]
[1777971337964,35.42,80777.77,67.6,-0.10872,0.00013,7.72879]
[1777971338001,35.42,80777.59,67.6,-0.10874,0.00013,7.72984]
[1777971339457,35.42,80779.59,67.6,-0.10848,0.00013,7.71698]
[1777971339473,35.42,80779.59,67.6,-0.10848,0.00013,7.71698]
[1777971339573,35.42,80779.59,67.6,-0.10848,0.00013,7.71698]
[1777971340031,35.42,80779.59,67.6,-0.10848,0.00013,7.71698]
[1777971340131,35.42,80784.23,67.6,-0.10789,0.00013,7.68728]
[1777971341605,35.42,80784.41,67.6,-0.10787,0.00013,7.68609]
[1777971343622,35.42,80783.89,67.6,-0.10794,0.00013,7.68934]
[1777971352312,35.42,80784.49,67.6,-0.10785,0.00013,7.68519]
[1777971353758,35.42,80784.49,67.6,-0.10785,0.00013,7.68519]
[1777971355770,35.42,80784.26,67.6,-0.10788,0.00013,7.6866]
[1777971366410,35.42,80783.74,67.6,-0.10794,0.00013,7.68947]
[1777971371897,35.42,80783.74,67.6,-0.10794,0.00013,7.68947]
[1777971374780,35.42,80783.74,67.6,-0.10793,0.00013,7.68925]
[1777971374882,35.42,80783.52,67.6,-0.10796,0.00013,7.69052]
[1777971376611,35.42,80783.52,67.6,-0.10796,0.00013,7.69052]
[1777971376713,35.42,80783.52,67.6,-0.10794,0.00013,7.68977]
[1777971377817,35.42,80783.52,67.6,-0.10794,0.00013,7.68977]
[1777971377919,35.42,80783.49,67.6,-0.10795,0.00013,7.68991]
[1777971378452,35.42,80783.49,67.6,-0.10795,0.00013,7.68991]
[1777971378553,35.41,80783.49,67.6,-0.10794,0.00013,7.68953]
[1777971380566,35.41,80783.49,67.6,-0.10794,0.00013,7.68953]
[1777971381795,35.41,80783.49,67.6,-0.10794,0.00013,7.68943]
[1777971381837,35.41,80783.49,67.6,-0.10794,0.00013,7.68938]
[1777971388565,35.41,80783.47,67.6,-0.10789,0.00013,7.6868]
[1777971393441,35.4,80783.91,67.6,-0.10772,0.00013,7.67548]
[1777971393482,35.4,80783.91,67.6,-0.10772,0.00013,7.67548]
[1777971393583,35.4,80783.91,67.6,-0.10772,0.00013,7.67548]
[1777971395142,35.4,80785.23,67.6,-0.10755,0.00013,7.66667]
[1777971395187,35.4,80794.69,67.6,-0.10635,0.00013,7.60601]
[1777971400151,35.4,80797.75,67.6,-0.10595,0.00012,7.58556]
[1777971405646,35.39,80793.49,67.6,-0.10645,0.00013,7.61123]
[1777971409275,35.39,80793.14,67.6,-0.10648,0.00013,7.61242]
[1777971409590,35.39,80793.14,67.6,-0.10648,0.00013,7.61242]
[1777971409713,35.39,80800.38,67.6,-0.10557,0.00012,7.56609]
[1777971414748,35.39,80804.09,67.6,-0.10509,0.00012,7.54183]
[1777971419783,35.38,80804.26,67.6,-0.10506,0.00012,7.53986]
[1777971424818,35.38,80806.3,67.6,-0.10478,0.00012,7.52597]
[1777971426110,35.38,80806.3,67.6,-0.10478,0.00012,7.52597]
[1777971431873,35.38,80805.33,67.6,-0.10488,0.00012,7.53087]
[1777971436903,35.37,80805.18,67.6,-0.10488,0.00012,7.53091]
[1777971441938,35.37,80800.28,67.6,-0.10547,0.00012,7.56108]
[1777971446972,35.37,80801.6,67.6,-0.10528,0.00012,7.5515]
[1777971452010,35.36,80801.42,67.6,-0.1052,0.00012,7.54456]
[1777971452901,35.36,80801.42,67.6,-0.1052,0.00012,7.54456]
[1777971453017,35.36,80801.46,67.6,-0.10519,0.00012,7.54409]
[1777971455166,35.36,80801.46,67.6,-0.10519,0.00012,7.54409]
[1777971455176,35.36,80801.42,67.6,-0.1052,0.00012,7.54462]
[1777971463087,35.36,80799.42,67.6,-0.10543,0.00012,7.5559]
[1777971465376,35.36,80794.53,67.6,-0.10603,0.00013,7.58652]
[1777971466104,35.36,80794.53,67.6,-0.10603,0.00013,7.58652]
[1777971466108,35.36,80790.52,67.6,-0.10652,0.00013,7.6118]
[1777971467159,35.36,80790.52,67.6,-0.10652,0.00013,7.6118]
[1777971473157,35.36,80783.64,67.6,-0.10739,0.00013,7.65589]
[1777971478191,35.36,80786.96,67.6,-0.10698,0.00013,7.63482]
[1777971483227,35.36,80786.64,67.6,-0.10702,0.00013,7.6372]
[1777971484012,35.36,80786.64,67.6,-0.10702,0.00013,7.6372]
[1777971486097,35.36,80786.57,67.6,-0.10703,0.00013,7.63772]
[1777971486815,35.36,80786.37,67.6,-0.10706,0.00013,7.63915]
[1777971487366,35.36,80786.03,67.6,-0.10711,0.00013,7.6414]
[1777971487971,35.36,80786.03,67.6,-0.10711,0.00013,7.6414]
[1777971488465,35.36,80785.95,67.6,-0.10712,0.00013,7.64198]
[1777971490330,35.36,80785.97,67.6,-0.10712,0.00013,7.64201]
[1777971491541,35.36,80785.97,67.6,-0.10712,0.00013,7.64209]
[1777971492909,35.36,80785.97,67.6,-0.10712,0.00013,7.64217]
[1777971493481,35.36,80785.98,67.6,-0.10712,0.00013,7.64219]
[1777971494174,35.36,80785.98,67.6,-0.10712,0.00013,7.64219]
[1777971501811,35.36,80787.6,67.6,-0.10693,0.00013,7.63247]
[1777971502252,35.36,80787.6,67.6,-0.10693,0.00013,7.63247]
[1777971503995,35.36,80787.35,67.6,-0.10697,0.00013,7.63439]
[1777971504616,35.36,80787.35,67.6,-0.10697,0.00013,7.6345]
[1777971506725,35.36,80787.49,67.6,-0.10696,0.00013,7.63382]
[1777971512431,35.37,80786.83,67.6,-0.10697,0.00013,7.63183]
[1777971517465,35.37,80786.99,67.6,-0.10696,0.00013,7.6314]
[1777971521183,35.37,80787.62,67.6,-0.10689,0.00013,7.62764]
[1777971526529,35.37,80787.74,67.6,-0.10689,0.00013,7.62778]
[1777971533578,35.38,80787.09,67.6,-0.10699,0.00013,7.63283]
[1777971540628,35.38,80786.99,67.6,-0.10702,0.00013,7.63435]
[1777971546080,35.38,80786.99,67.6,-0.10702,0.00013,7.63435]
[1777971551705,35.38,80787.63,67.6,-0.10697,0.00013,7.6317]
[1777971557747,35.38,80786.77,67.6,-0.10709,0.00013,7.63796]
[1777971569831,35.39,80787.42,67.6,-0.10704,0.00013,7.6353]
[1777971574866,35.39,80786.92,67.6,-0.10703,0.00013,7.63217]
[1777971582922,35.39,80785.6,67.6,-0.10722,0.00013,7.64163]
[1777971587957,35.4,80786.16,67.6,-0.10716,0.00013,7.63866]
[1777971591240,35.4,80786.21,67.6,-0.10716,0.00013,7.63846]
[1777971591985,35.4,80798.17,67.6,-0.10566,0.00012,7.56268]
[1777971597203,35.4,80805.11,67.6,-0.10482,0.00012,7.51969]
[1777971600146,35.42,80807.78,67.6,-0.10462,0.00012,7.50921]
[1777971600152,35.43,80807.64,67.6,-0.10469,0.00012,7.51303]
[1777971605274,35.43,80807.48,67.6,-0.1047,0.00012,7.5137]
[1777971606073,35.43,80804.55,67.6,-0.10507,0.00012,7.53225]
[1777971608856,35.43,80799.73,67.6,-0.10566,0.00012,7.56253]
[1777971610162,35.43,80799.8,67.6,-0.10565,0.00012,7.56192]
[1777971610405,35.43,80797.88,67.6,-0.10588,0.00012,7.57396]
[1777971610425,35.43,80797.88,67.6,-0.10588,0.00012,7.57396]
[1777971610907,35.43,80797.88,67.6,-0.10588,0.00012,7.57396]
[1777971611279,35.43,80797.88,67.6,-0.10588,0.00012,7.57396]
[1777971611290,35.43,80788.46,67.6,-0.10707,0.00013,7.63408]
[1777971611940,35.43,80788.46,67.6,-0.10707,0.00013,7.63408]
[1777971612371,35.43,80782.08,67.6,-0.10787,0.00013,7.67487]
[1777971614212,35.43,80779.1,67.6,-0.10826,0.00013,7.69426]
[1777971614390,35.43,80779.1,67.6,-0.10826,0.00013,7.69426]
[1777971614260,35.43,80770.25,67.6,-0.10939,0.00013,7.75121]
[1777971619309,35.43,80767.15,67.6,-0.10981,0.00013,7.77222]
[1777971624680,35.44,80762.44,67.6,-0.11043,0.00013,7.80335]
[1777971624937,35.44,80762.44,67.6,-0.11043,0.00013,7.80335]
[1777971625234,35.44,80761.07,67.6,-0.11061,0.00013,7.81229]
[1777971628379,35.44,80760.55,67.6,-0.11067,0.00013,7.81523]
[1777971628387,35.43,80754.34,67.6,-0.11147,0.00013,7.85493]
[1777971630270,35.43,80747.01,67.6,-0.11241,0.00013,7.90187]
[1777971634098,35.43,80745.5,67.6,-0.11253,0.00013,7.90457]
[1777971636631,35.43,80744.66,67.6,-0.11264,0.00013,7.90998]
[1777971637133,35.43,80744.66,67.6,-0.11264,0.00013,7.90998]
[1777971637356,35.43,80738.09,67.6,-0.1135,0.00013,7.95237]
[1777971639306,35.43,80736.66,67.6,-0.11368,0.00013,7.96121]
[1777971640085,35.43,80736.71,67.6,-0.11366,0.00013,7.9605]
[1777971640725,35.43,80737.83,67.6,-0.11351,0.00013,7.95286]
[1777971644358,35.43,80737.99,67.6,-0.11346,0.00013,7.95062]
[1777971649339,35.42,80740.09,67.6,-0.11315,0.00013,7.93505]
[1777971649403,35.42,80741.33,67.6,-0.11298,0.00013,7.92665]
[1777971654437,35.42,80744.63,67.6,-0.11254,0.00013,7.90516]
[1777971655696,35.42,80744.59,67.6,-0.11255,0.00013,7.90539]
[1777971656452,35.42,80744.5,67.6,-0.11256,0.00013,7.90595]
[1777971657771,35.42,80745.01,67.6,-0.11248,0.00013,7.90232]
[1777971658466,35.42,80744.94,67.6,-0.11249,0.00013,7.90242]
[1777971661298,35.42,80744.86,67.6,-0.1125,0.00013,7.90292]
[1777971661351,35.42,80747.78,67.6,-0.11212,0.00013,7.88407]
[1777971666522,35.42,80749.43,67.6,-0.11194,0.00013,7.87516]
[1777971669165,35.42,80748.4,67.6,-0.11208,0.00013,7.88215]
[1777971669266,35.42,80748.26,67.6,-0.11211,0.00013,7.88375]
[1777971670613,35.42,80746.3,67.6,-0.11236,0.00013,7.89638]
[1777971670714,35.42,80744.83,67.6,-0.11256,0.00013,7.90585]
[1777971673927,35.43,80745.39,67.6,-0.11249,0.00013,7.90285]
[1777971673988,35.43,80745.12,67.6,-0.11254,0.00013,7.9049]
[1777971679079,35.43,80743.43,67.6,-0.11275,0.00013,7.91555]
[1777971686664,35.42,80742.31,67.6,-0.11289,0.00013,7.92222]
[1777971691700,35.42,80738.79,67.6,-0.11325,0.00013,7.93736]
[1777971696736,35.42,80736.06,67.6,-0.1136,0.00013,7.95438]
[1777971703784,35.42,80735.12,67.6,-0.1137,0.00013,7.95936]
[1777971708819,35.42,80735.26,67.6,-0.11367,0.00013,7.95767]
[1777971712969,35.41,80735.02,67.6,-0.11369,0.00013,7.95891]
[1777971713528,35.41,80735.02,67.6,-0.11369,0.00013,7.95859]
[1777971713825,35.41,80735.02,67.6,-0.11369,0.00013,7.95859]
[1777971714421,35.41,80710.37,67.6,-0.11696,0.00013,8.11825]
[1777971715191,35.41,80710.37,67.6,-0.11696,0.00013,8.11825]
[1777971716094,35.41,80713.19,67.6,-0.11657,0.00013,8.09953]
[1777971721397,35.41,80713.74,67.6,-0.11646,0.00013,8.09415]
[1777971722277,35.4,80714.06,67.6,-0.11641,0.00013,8.09173]
[1777971727595,35.4,80711.45,67.6,-0.11672,0.00013,8.10664]
[1777971732987,35.39,80708.17,67.6,-0.11712,0.00013,8.12584]
[1777971738022,35.39,80709.32,67.6,-0.11693,0.00013,8.11668]
[1777971743034,35.38,80709.35,67.6,-0.1169,0.00013,8.11518]
[1777971748092,35.38,80709.09,67.6,-0.11689,0.00013,8.115]
[1777971753602,35.37,80709.06,67.6,-0.1168,0.00013,8.10722]
[1777971757101,35.37,80710.95,67.6,-0.11651,0.00013,8.09347]
[1777971762189,35.36,80710.19,67.6,-0.11658,0.00013,8.09681]
[1777971763131,35.36,80710.19,67.6,-0.11658,0.00013,8.09681]
[1777971763275,35.36,80710.19,67.6,-0.11658,0.00013,8.09681]
[1777971763362,35.36,80710.19,67.6,-0.11658,0.00013,8.09681]
[1777971764262,35.36,80728.8,67.6,-0.11409,0.00013,7.97545]
[1777971764584,35.36,80728.8,67.6,-0.11409,0.00013,7.97545]
[1777971764609,35.36,80728.8,67.6,-0.11409,0.00013,7.97545]
[1777971765116,35.36,80728.8,67.6,-0.11409,0.00013,7.97545]
[1777971766229,35.36,80734.38,67.6,-0.11336,0.00013,7.93923]
[1777971766378,35.36,80727.14,67.6,-0.11431,0.00013,7.98606]
[1777971767226,35.36,80718.13,67.6,-0.11551,0.00013,8.04441]
[1777971767584,35.36,80718.13,67.6,-0.11551,0.00013,8.04441]
[1777971768616,35.36,80715.16,67.6,-0.1159,0.00013,8.06351]
[1777971770126,35.36,80713.87,67.6,-0.11607,0.00013,8.07167]
[1777971771536,35.36,80706.27,67.6,-0.11708,0.00013,8.12066]
[1777971774092,35.36,80701.9,67.6,-0.11765,0.00014,8.14852]
[1777971776871,35.35,80696.41,67.6,-0.11837,0.00014,8.18329]
[1777971780213,35.35,80696.39,67.6,-0.11835,0.00014,8.18227]
[1777971780616,35.35,80695.72,67.6,-0.11844,0.00014,8.18627]
[1777971781882,35.35,80691.26,67.6,-0.11903,0.00014,8.21502]
[1777971781913,35.35,80691.26,67.6,-0.11903,0.00014,8.21502]
[1777971782343,35.35,80691.26,67.6,-0.11903,0.00014,8.21502]
[1777971783066,35.35,80684.71,67.6,-0.11992,0.00014,8.25744]
[1777971783342,35.35,80684.71,67.6,-0.11992,0.00014,8.25744]
[1777971783912,35.34,80685.86,67.6,-0.11975,0.00014,8.24943]
[1777971783982,35.34,80685.86,67.6,-0.11975,0.00014,8.24943]
[1777971784345,35.34,80694.47,67.6,-0.11857,0.00014,8.19265]
[1777971785376,35.34,80694.47,67.6,-0.11857,0.00014,8.19265]
[1777971788799,35.34,80696.45,67.6,-0.11827,0.00014,8.17819]
[1777971788968,35.34,80696.45,67.6,-0.11827,0.00014,8.17819]
[1777971789773,35.34,80697.53,67.6,-0.11811,0.00014,8.17075]
[1777971790388,35.34,80700.69,67.6,-0.11768,0.00014,8.14976]
[1777971792371,35.34,80701.2,67.6,-0.11761,0.00014,8.14642]
[1777971792402,35.34,80701.13,67.6,-0.11762,0.00014,8.14686]
[1777971795947,35.33,80701.28,67.6,-0.11758,0.00014,8.14486]
[1777971795993,35.33,80701.28,67.6,-0.11758,0.00014,8.14486]
[1777971801504,35.33,80700.12,67.6,-0.1177,0.00014,8.15076]
[1777971801531,35.33,80700.12,67.6,-0.1177,0.00014,8.15076]
[1777971807508,35.32,80697.71,67.6,-0.11798,0.00014,8.16435]
[1777971810560,35.32,80698.14,67.6,-0.11791,0.00014,8.16082]
[1777971811188,35.32,80697.46,67.6,-0.118,0.00014,8.1649]
[1777971815779,35.31,80697.74,67.6,-0.11784,0.00014,8.15423]
[1777971815805,35.31,80697.74,67.6,-0.11784,0.00014,8.15423]
[1777971816936,35.31,80699.24,67.6,-0.11763,0.00014,8.14408]
[1777971816952,35.31,80699.24,67.6,-0.11763,0.00014,8.14408]
[1777971821053,35.31,80705.25,67.6,-0.11679,0.00013,8.10365]
[1777971821079,35.31,80705.25,67.6,-0.11679,0.00013,8.10365]
[1777971828370,35.3,80702.65,67.6,-0.11711,0.00013,8.11921]
[1777971833691,35.3,80705.57,67.6,-0.11667,0.00013,8.09789]
[1777971838726,35.29,80704.97,67.6,-0.11673,0.00013,8.10054]
[1777971840898,35.29,80705.55,67.6,-0.11664,0.00013,8.09626]
[1777971840942,35.29,80704.68,67.6,-0.11675,0.00013,8.10169]
[1777971841747,35.29,80719.02,67.6,-0.11484,0.00013,8.00839]
[1777971844008,35.29,80717.68,67.6,-0.11502,0.00013,8.01732]
[1777971844040,35.29,80717.68,67.6,-0.11502,0.00013,8.01732]
[1777971844059,35.29,80717.89,67.6,-0.11499,0.00013,8.01616]
[1777971845852,35.29,80717.74,67.6,-0.11501,0.00013,8.017]
[1777971847144,35.29,80716.87,67.6,-0.11512,0.00013,8.02253]
[1777971847830,35.29,80716.95,67.6,-0.11511,0.00013,8.02188]
[1777971848038,35.29,80716.95,67.6,-0.11511,0.00013,8.02188]
[1777971851632,35.29,80717.0,67.6,-0.1151,0.00013,8.02114]
[1777971851817,35.29,80717.16,67.6,-0.11507,0.00013,8.01983]
[1777971856852,35.29,80717.88,67.6,-0.11499,0.00013,8.01617]
[1777971857798,35.29,80717.88,67.6,-0.11499,0.00013,8.01617]
[1777971858425,35.29,80717.88,67.6,-0.11499,0.00013,8.01617]
[1777971858523,35.29,80717.9,67.6,-0.115,0.00013,8.01625]
[1777971860723,35.29,80712.58,67.6,-0.1157,0.00013,8.05057]
[1777971861337,35.29,80712.58,67.6,-0.1157,0.00013,8.05057]
[1777971866738,35.29,80711.46,67.6,-0.11583,0.00013,8.05674]
[1777971868056,35.29,80709.49,67.6,-0.11609,0.00013,8.06939]
[1777971868157,35.29,80696.09,67.6,-0.11789,0.00014,8.15665]
[1777971873971,35.28,80694.51,67.6,-0.11798,0.00014,8.15794]
[1777971876691,35.28,80694.44,67.6,-0.11798,0.00014,8.15775]
[1777971882028,35.27,80688.07,67.6,-0.1188,0.00014,8.19724]
[1777971887063,35.26,80687.41,67.6,-0.11885,0.00014,8.19962]
[1777971892098,35.26,80688.53,67.6,-0.11866,0.00014,8.19033]
[1777971898928,35.26,80688.53,67.6,-0.11866,0.00014,8.19033]
[1777971899580,35.26,80688.53,67.6,-0.11866,0.00014,8.19033]
[1777971899626,35.25,80689.95,67.6,-0.11841,0.00014,8.17833]
[1777971906420,35.25,80692.07,67.6,-0.11812,0.00014,8.16432]
[1777971912105,35.25,80692.39,67.6,-0.11807,0.00014,8.162]
[1777971912177,35.25,80692.39,67.6,-0.11807,0.00014,8.162]
[1777971912238,35.25,80691.47,67.6,-0.11819,0.00014,8.16799]
[1777971913194,35.25,80691.47,67.6,-0.11819,0.00014,8.16799]
[1777971913749,35.25,80691.47,67.6,-0.11818,0.00014,8.16762]
[1777971914275,35.25,80691.47,67.6,-0.11818,0.00014,8.16762]
[1777971915574,35.25,80691.47,67.6,-0.11818,0.00014,8.16725]
[1777971915609,35.25,80691.56,67.6,-0.11816,0.00014,8.16628]
[1777971915829,35.25,80691.56,67.6,-0.11816,0.00014,8.16628]
[1777971915918,35.25,80691.56,67.6,-0.11816,0.00014,8.16625]
[1777971921301,35.24,80691.45,67.6,-0.11813,0.00014,8.16515]
[1777971926331,35.24,80691.38,67.6,-0.11811,0.00014,8.16418]
[1777971932377,35.23,80690.47,67.6,-0.1181,0.00014,8.16062]
[1777971937096,35.22,80685.45,67.6,-0.11876,0.00014,8.19207]
[1777971938889,35.22,80685.36,67.6,-0.11876,0.00014,8.19189]
[1777971939426,35.22,80685.11,67.6,-0.11878,0.00014,8.19315]
[1777971940133,35.22,80685.11,67.6,-0.11878,0.00014,8.19315]
[1777971940748,35.22,80684.86,67.6,-0.11882,0.00014,8.19474]
[1777971947483,35.21,80687.92,67.6,-0.11834,0.00014,8.172]
[1777971950120,35.21,80689.69,67.6,-0.11809,0.00014,8.15971]
[1777971951125,35.21,80689.74,67.6,-0.11807,0.00014,8.15904]
[1777971951254,35.21,80689.74,67.6,-0.11807,0.00014,8.15904]
[1777971951510,35.21,80698.36,67.6,-0.1169,0.00014,8.10227]
[1777971952231,35.21,80698.36,67.6,-0.1169,0.00014,8.10227]
[1777971952518,35.21,80698.63,67.6,-0.11686,0.00014,8.10025]
[1777971952949,35.21,80698.63,67.6,-0.11686,0.00014,8.10025]
[1777971953525,35.21,80702.34,67.6,-0.11636,0.00013,8.07607]
[1777971953950,35.21,80702.34,67.6,-0.11636,0.00013,8.07607]
[1777971953970,35.21,80702.34,67.6,-0.11636,0.00013,8.07607]
[1777971955017,35.21,80702.54,67.6,-0.11633,0.00013,8.07455]
[1777971955064,35.21,80702.54,67.6,-0.11633,0.00013,8.07455]
[1777971961464,35.2,80697.71,67.6,-0.11695,0.00014,8.10472]
[1777971968630,35.19,80698.34,67.6,-0.11682,0.00014,8.09858]
[1777971973539,35.19,80698.44,67.6,-0.11679,0.00014,8.09693]
[1777971974187,35.19,80699.54,67.6,-0.11663,0.00014,8.08948]
[1777971979707,35.19,80697.55,67.6,-0.11687,0.00014,8.10108]
[1777971984742,35.18,80697.74,67.6,-0.11682,0.00014,8.09859]
[1777971989487,35.18,80694.6,67.6,-0.11723,0.00014,8.11815]
[1777971991107,35.18,80687.74,67.6,-0.11815,0.00014,8.1626]
[1777971993203,35.18,80688.65,67.6,-0.11793,0.00014,8.14891]
[1777971993273,35.18,80688.65,67.6,-0.11793,0.00014,8.14891]
[1777971993404,35.18,80688.65,67.6,-0.11793,0.00014,8.14891]
[1777971994477,35.17,80688.65,67.6,-0.11792,0.00014,8.14859]
[1777971994599,35.17,80691.93,67.6,-0.11747,0.00014,8.12677]
[1777971994819,35.17,80691.93,67.6,-0.11747,0.00014,8.12677]
[1777971995716,35.17,80691.93,67.6,-0.11747,0.00014,8.12677]
[1777971995771,35.17,80693.6,67.6,-0.11724,0.00014,8.11588]
[1777971999403,35.17,80697.41,67.6,-0.11671,0.00014,8.09018]
[1777971999691,35.17,80697.41,67.6,-0.11671,0.00014,8.09018]
[1777972004495,35.17,80699.59,67.6,-0.1164,0.00013,8.07506]
[1777972004596,35.17,80699.65,67.6,-0.11638,0.00013,8.07426]
[1777972005519,35.17,80699.65,67.6,-0.11638,0.00013,8.07426]
[1777972005526,35.17,80699.66,67.6,-0.11639,0.00013,8.07433]
[1777972009322,35.17,80704.87,67.6,-0.11567,0.00013,8.03968]
[1777972009649,35.17,80704.87,67.6,-0.11567,0.00013,8.03968]
[1777972010219,35.17,80706.2,67.6,-0.11549,0.00013,8.03084]
[1777972010351,35.17,80706.2,67.6,-0.11549,0.00013,8.03084]
[1777972010625,35.17,80706.2,67.6,-0.11549,0.00013,8.03084]
[1777972013271,35.16,80711.78,67.6,-0.11474,0.00013,7.99409]
[1777972016352,35.16,80711.0,67.6,-0.11484,0.00013,7.99901]
[1777972017101,35.16,80710.82,67.6,-0.11486,0.00013,8.00001]
[1777972017102,35.16,80710.82,67.6,-0.11486,0.00013,8.00001]
[1777972023008,35.16,80710.48,67.6,-0.11489,0.00013,8.00163]
[1777972027853,35.16,80709.85,67.6,-0.11497,0.00013,8.00557]
[1777972029522,35.16,80709.85,67.6,-0.11497,0.00013,8.0054]
[1777972029764,35.16,80709.85,67.6,-0.11497,0.00013,8.0054]
[1777972033095,35.16,80712.32,67.6,-0.11464,0.00013,7.98925]
[1777972033307,35.16,80712.32,67.6,-0.11464,0.00013,7.98925]
[1777972039130,35.16,80710.94,67.6,-0.11482,0.00013,7.99786]
[1777972044165,35.16,80706.47,67.6,-0.1154,0.00013,8.0266]
[1777972049200,35.16,80705.65,67.6,-0.1155,0.00013,8.03142]
[1777972050826,35.16,80705.65,67.6,-0.1155,0.00013,8.03142]
[1777972051861,35.16,80705.13,67.6,-0.11557,0.00013,8.0347]
[1777972052214,35.16,80703.67,67.6,-0.11568,0.00013,8.03707]
[1777972057478,35.15,80701.55,67.6,-0.11595,0.00013,8.05032]
[1777972058263,35.15,80693.67,67.6,-0.11701,0.00014,8.10164]
[1777972063297,35.15,80689.91,67.6,-0.1175,0.00014,8.12517]
[1777972065391,35.15,80689.91,67.6,-0.1175,0.00014,8.12493]
[1777972065944,35.15,80689.44,67.6,-0.11756,0.00014,8.12778]
[1777972071353,35.14,80688.64,67.6,-0.11764,0.00014,8.13159]
[1777972078816,35.14,80687.64,67.6,-0.11775,0.00014,8.13716]
[1777972080396,35.14,80687.64,67.6,-0.11774,0.00014,8.13641]
[1777972085732,35.13,80687.82,67.6,-0.11768,0.00014,8.13374]
[1777972085828,35.13,80688.89,67.6,-0.11753,0.00014,8.12647]
[1777972086134,35.13,80688.89,67.6,-0.11753,0.00014,8.12647]
[1777972086460,35.13,80692.13,67.6,-0.11709,0.00014,8.10532]
[1777972087755,35.13,80692.13,67.6,-0.11709,0.00014,8.10532]
[1777972092508,35.13,80692.44,67.6,-0.11703,0.00014,8.10229]
[1777972092547,35.13,80692.47,67.6,-0.11702,0.00014,8.10189]
[1777972093515,35.13,80692.47,67.6,-0.11702,0.00014,8.10189]
[1777972093594,35.13,80693.16,67.6,-0.11693,0.00014,8.0975]
[1777972102572,35.12,80692.64,67.6,-0.11696,0.00014,8.0991]
[1777972110842,35.12,80692.64,67.6,-0.11695,0.00014,8.09828]
[1777972115991,35.12,80692.69,67.6,-0.11682,0.00014,8.08907]
[1777972115998,35.12,80692.69,67.6,-0.11682,0.00014,8.08907]
[1777972116670,35.12,80693.98,67.6,-0.11664,0.00014,8.08041]
[1777972117042,35.12,80693.98,67.6,-0.11664,0.00014,8.08041]
[1777972117278,35.12,80693.98,67.6,-0.11664,0.00014,8.08041]
[1777972117677,35.12,80696.35,67.6,-0.11632,0.00014,8.06503]
[1777972119681,35.12,80697.08,67.6,-0.11622,0.00014,8.06008]
[1777972121551,35.11,80696.75,67.6,-0.11626,0.00014,8.06192]
[1777972123019,35.11,80696.3,67.6,-0.11631,0.00014,8.06454]
[1777972126347,35.11,80695.23,67.6,-0.11645,0.00014,8.0712]
[1777972131169,35.11,80691.22,67.6,-0.11697,0.00014,8.09627]
[1777972133072,35.11,80691.22,67.6,-0.11696,0.00014,8.09584]
[1777972133896,35.11,80691.22,67.6,-0.11696,0.00014,8.09584]
[1777972141041,35.1,80691.1,67.6,-0.11694,0.00014,8.09494]
[1777972147887,35.1,80690.86,67.6,-0.11695,0.00014,8.09502]
[1777972150094,35.1,80690.26,67.6,-0.11702,0.00014,8.09853]
[1777972150399,35.1,80690.26,67.6,-0.11702,0.00014,8.09853]
[1777972153779,35.09,80690.17,67.6,-0.11702,0.00014,8.09848]
[1777972153901,35.09,80690.17,67.6,-0.11702,0.00014,8.09848]
[1777972157326,35.09,80692.89,67.6,-0.11664,0.00014,8.08013]
[1777972157687,35.09,80692.89,67.6,-0.11664,0.00014,8.08013]
[1777972158718,35.09,80694.69,67.6,-0.11639,0.00014,8.06813]
[1777972164005,35.09,80696.25,67.6,-0.11616,0.00014,8.0569]
[1777972166646,35.09,80696.31,67.6,-0.11615,0.00014,8.05635]
[1777972167863,35.09,80696.45,67.6,-0.11612,0.00014,8.05511]
[1777972173069,35.08,80696.32,67.6,-0.11603,0.00014,8.04779]
[1777972178104,35.08,80696.07,67.6,-0.11605,0.00014,8.04866]
[1777972179220,35.08,80696.07,67.6,-0.11605,0.00014,8.04866]
[1777972179834,35.08,80696.07,67.6,-0.11605,0.00014,8.04866]
[1777972180025,35.08,80696.32,67.6,-0.11601,0.00014,8.04687]
[1777972180123,35.08,80696.32,67.6,-0.11601,0.00014,8.04687]
[1777972180926,35.08,80696.32,67.6,-0.11601,0.00014,8.04687]
[1777972181423,35.08,80697.75,67.6,-0.11582,0.00013,8.03734]
[1777972182176,35.08,80698.88,67.6,-0.11566,0.00013,8.0298]
[1777972182915,35.08,80698.88,67.6,-0.11566,0.00013,8.0298]
[1777972183140,35.08,80707.61,67.6,-0.11449,0.00013,7.97247]
[1777972188843,35.08,80707.53,67.6,-0.11449,0.00013,7.97281]
[1777972189179,35.08,80707.6,67.6,-0.11448,0.00013,7.97231]
[1777972189919,35.08,80707.6,67.6,-0.11448,0.00013,7.97231]
[1777972190733,35.08,80707.29,67.6,-0.11452,0.00013,7.97429]
[1777972190985,35.08,80707.29,67.6,-0.11452,0.00013,7.97429]
[1777972192105,35.08,80701.37,67.6,-0.11532,0.00013,8.01292]
[1777972198771,35.08,80699.75,67.6,-0.11552,0.00013,8.02301]
[1777972201541,35.08,80701.77,67.6,-0.11524,0.00013,8.00936]
[1777972201643,35.07,80703.36,67.6,-0.11503,0.00013,7.99885]
[1777972202507,35.07,80703.36,67.6,-0.11503,0.00013,7.99885]
[1777972204835,35.08,80705.08,67.6,-0.11481,0.00013,7.98812]
[1777972204987,35.08,80705.08,67.6,-0.11481,0.00013,7.98812]
[1777972204937,35.08,80705.47,67.6,-0.11476,0.00013,7.98583]
[1777972207319,35.08,80706.21,67.6,-0.11466,0.00013,7.98085]
[1777972207876,35.08,80706.21,67.6,-0.11466,0.00013,7.98085]
[1777972211818,35.08,80705.98,67.6,-0.11468,0.00013,7.98211]
[1777972212456,35.08,80703.96,67.6,-0.11495,0.00013,7.99525]
[1777972212744,35.08,80703.96,67.6,-0.11495,0.00013,7.99525]
[1777972212745,35.08,80703.96,67.6,-0.11495,0.00013,7.99525]
[1777972218389,35.07,80703.49,67.6,-0.115,0.00013,7.99768]
[1777972223534,35.07,80703.39,67.6,-0.11501,0.00013,7.99805]
[1777972228547,35.07,80698.71,67.6,-0.11563,0.00013,8.02805]
[1777972229856,35.07,80697.87,67.6,-0.11574,0.00013,8.03341]
[1777972230302,35.07,80697.84,67.6,-0.11574,0.00013,8.03346]
[1777972231500,35.07,80697.84,67.6,-0.11574,0.00013,8.03331]
[1777972233862,35.07,80697.98,67.6,-0.11563,0.00013,8.02504]
[1777972239536,35.07,80697.23,67.6,-0.11571,0.00013,8.02898]
[1777972240173,35.07,80697.23,67.6,-0.11571,0.00013,8.02898]
[1777972240887,35.07,80697.23,67.6,-0.11571,0.00013,8.02898]
[1777972250613,35.06,80698.65,67.6,-0.11549,0.00013,8.01818]
[1777972255648,35.06,80696.61,67.6,-0.11575,0.00014,8.0309]
[1777972260683,35.06,80696.9,67.6,-0.1157,0.00014,8.02832]
[1777972265718,35.06,80696.65,67.6,-0.11572,0.00014,8.0293]
[1777972272766,35.05,80696.19,67.6,-0.11576,0.00014,8.03139]
[1777972278809,35.05,80696.23,67.6,-0.11574,0.00014,8.03034]
[1777972283843,35.05,80696.88,67.6,-0.11564,0.00014,8.02544]
[1777972290893,35.05,80696.29,67.6,-0.1157,0.00014,8.02844]
[1777972295928,35.04,80695.97,67.6,-0.11565,0.00014,8.02286]
[1777972296853,35.04,80695.97,67.6,-0.11565,0.00014,8.02286]
[1777972301970,35.04,80691.68,67.6,-0.11621,0.00014,8.05013]
[1777972304537,35.04,80691.25,67.6,-0.11626,0.00014,8.05265]
[1777972306345,35.04,80691.32,67.6,-0.11625,0.00014,8.05188]
[1777972307054,35.04,80691.32,67.6,-0.11625,0.00014,8.05188]
[1777972307660,35.04,80691.51,67.6,-0.11622,0.00014,8.05048]
[1777972308141,35.04,80691.54,67.6,-0.11621,0.00014,8.05013]
[1777972308706,35.04,80691.54,67.6,-0.11621,0.00014,8.05013]
[1777972319089,35.03,80685.89,67.6,-0.11691,0.00014,8.08372]
[1777972324124,35.02,80686.15,67.6,-0.11685,0.00014,8.08109]
[1777972329159,35.02,80689.27,67.6,-0.11641,0.00014,8.05979]
[1777972334193,35.02,80689.11,67.6,-0.11642,0.00014,8.06012]
[1777972336290,35.02,80688.56,69.6,-0.11649,0.00014,8.0636]
[1777972336354,35.02,80688.56,69.6,-0.11649,0.00014,8.0636]
[1777972336360,35.02,80688.56,69.6,-0.11649,0.00014,8.0636]
[1777972340710,35.02,80688.17,69.6,-0.11653,0.00014,8.06558]
[1777972347287,35.01,80686.65,69.6,-0.11671,0.00014,8.07424]
[1777972349213,35.01,80686.61,69.6,-0.11671,0.00014,8.07435]
[1777972354336,35.01,80687.97,69.6,-0.11642,0.00014,8.05736]
[1777972359371,35.01,80691.5,69.6,-0.11593,0.00014,8.03345]
[1777972364406,35.01,80691.5,69.6,-0.11592,0.00014,8.03282]
[1777972371455,35.0,80689.8,69.6,-0.11613,0.00014,8.04306]
[1777972375223,35.0,80689.74,69.6,-0.11613,0.00014,8.04332]
[1777972377087,35.0,80689.74,69.6,-0.11613,0.00014,8.04293]
[1777972382049,35.0,80689.7,69.6,-0.11613,0.00014,8.04293]
[1777972387881,35.0,80689.98,69.6,-0.11607,0.00014,8.0401]
[1777972394556,34.99,80690.01,69.6,-0.11605,0.00014,8.03911]
[1777972394570,34.99,80690.01,69.6,-0.11605,0.00014,8.03911]
[1777972395054,34.99,80690.01,69.6,-0.11605,0.00014,8.03911]
[1777972396325,34.99,80689.97,69.6,-0.11605,0.00014,8.03915]
[1777972399121,34.99,80689.34,69.6,-0.11613,0.00014,8.04296]
[1777972401476,34.99,80685.82,69.6,-0.1166,0.00014,8.06572]
[1777972403019,34.99,80681.97,69.6,-0.11712,0.00014,8.0909]
[1777972403503,34.99,80675.26,69.6,-0.11804,0.00014,8.13492]
[1777972405678,34.99,80675.48,69.6,-0.11799,0.00014,8.13292]
[1777972408054,34.99,80676.23,69.6,-0.11788,0.00014,8.12748]
[1777972409297,34.99,80675.53,69.6,-0.11797,0.00014,8.13161]
[1777972412385,34.98,80675.37,69.6,-0.11789,0.00014,8.12483]
[1777972413651,34.98,80675.21,69.6,-0.11791,0.00014,8.12563]
[1777972416753,34.98,80671.44,69.6,-0.11841,0.00014,8.14977]
[1777972421807,34.98,80673.64,69.6,-0.11808,0.00014,8.13372]
[1777972426841,34.97,80674.09,69.6,-0.11799,0.00014,8.1295]
[1777972428496,34.97,80675.99,69.6,-0.11772,0.00014,8.11673]
[1777972429950,34.97,80674.46,69.6,-0.11793,0.00014,8.1266]
[1777972435905,34.96,80674.5,69.6,-0.11789,0.00014,8.12458]
[1777972441251,34.96,80677.46,69.6,-0.11746,0.00014,8.10409]
[1777972447590,34.96,80680.34,69.6,-0.11705,0.00014,8.08412]
[1777972453890,34.95,80680.53,69.6,-0.11699,0.00014,8.08133]
[1777972459066,34.95,80674.42,69.6,-0.1178,0.00014,8.12029]
[1777972464101,34.93,80673.35,69.6,-0.11779,0.00014,8.11968]
[1777972469169,34.9,80670.72,69.6,-0.11796,0.00014,8.12801]
[1777972475178,34.89,80674.22,69.6,-0.11733,0.00014,8.09444]
[1777972476200,34.89,80674.22,69.6,-0.11733,0.00014,8.09444]
[1777972482227,34.88,80669.48,69.6,-0.11792,0.00014,8.12271]
[1777972484467,34.88,80669.23,69.6,-0.11795,0.00014,8.12414]
[1777972490287,34.87,80666.06,69.6,-0.11835,0.00014,8.14351]
[1777972490696,34.87,80666.06,69.6,-0.11835,0.00014,8.14351]
[1777972494349,34.87,80669.72,69.6,-0.11783,0.00014,8.11826]
[1777972494601,34.87,80669.72,69.6,-0.11783,0.00014,8.11826]
[1777972494920,34.87,80669.72,69.6,-0.11783,0.00014,8.11826]
[1777972496172,34.87,80675.15,69.6,-0.11708,0.00014,8.0821]
[1777972498175,34.87,80670.59,69.6,-0.11769,0.00014,8.11184]
[1777972498904,34.87,80668.54,69.6,-0.11797,0.00014,8.12519]
[1777972503381,34.86,80661.07,69.6,-0.11898,0.00014,8.1734]
[1777972505942,34.86,80659.03,69.6,-0.11925,0.00014,8.18632]
[1777972507226,34.86,80658.64,69.6,-0.1193,0.00014,8.18856]
[1777972507776,34.86,80658.78,69.6,-0.11927,0.00014,8.18729]
[1777972509739,34.86,80658.96,69.6,-0.11923,0.00014,8.18541]
[1777972514827,34.85,80657.9,69.6,-0.11934,0.00014,8.19069]
[1777972515040,34.85,80657.9,69.6,-0.11934,0.00014,8.19069]
[1777972515184,34.85,80657.9,69.6,-0.11934,0.00014,8.19069]
[1777972515202,34.85,80657.9,69.6,-0.11934,0.00014,8.19069]
[1777972516015,34.85,80665.73,69.6,-0.11824,0.00014,8.13806]
[1777972516419,34.85,80665.73,69.6,-0.11824,0.00014,8.13806]
[1777972517338,34.85,80677.7,69.6,-0.11659,0.00014,8.05859]
[1777972523521,34.84,80680.18,69.6,-0.11623,0.00014,8.04119]
[1777972528776,34.84,80681.34,69.6,-0.11606,0.00014,8.03296]
[1777972534597,34.84,80681.82,69.6,-0.11589,0.00014,8.02185]
[1777972537841,34.84,80679.15,69.6,-0.11625,0.00014,8.03923]
[1777972539130,34.84,80676.95,69.6,-0.11655,0.00014,8.05362]
[1777972542214,34.84,80675.47,69.6,-0.11674,0.00014,8.06292]
[1777972547689,34.83,80675.64,69.6,-0.1167,0.00014,8.06071]
[1777972550135,34.83,80675.53,69.6,-0.11671,0.00014,8.06128]
[1777972550734,34.83,80675.6,69.6,-0.1167,0.00014,8.06067]
[1777972556753,34.83,80673.64,69.6,-0.11694,0.00014,8.07257]
[1777972558685,34.83,80675.51,69.6,-0.11668,0.00014,8.06005]
[1777972564283,34.83,80674.95,69.6,-0.11675,0.00014,8.06301]
[1777972569844,34.82,80665.7,69.6,-0.118,0.00014,8.12316]
[1777972570453,34.82,80665.7,69.6,-0.118,0.00014,8.12316]
[1777972575833,34.82,80663.64,69.6,-0.11826,0.00014,8.13567]
[1777972578183,34.82,80662.83,69.6,-0.11836,0.00014,8.14058]
[1777972578970,34.82,80662.51,69.6,-0.1184,0.00014,8.14246]
[1777972579783,34.82,80662.39,69.6,-0.11841,0.00014,8.14301]
[1777972581900,34.82,80656.16,69.6,-0.11927,0.00014,8.18386]
[1777972583844,34.81,80656.63,69.6,-0.11919,0.00014,8.18012]
[1777972588450,34.81,80658.02,69.6,-0.11896,0.00014,8.16937]
[1777972588996,34.81,80658.02,69.6,-0.11896,0.00014,8.16937]
[1777972591151,34.81,80663.73,69.6,-0.11816,0.00014,8.13093]
[1777972597034,34.8,80662.11,69.6,-0.11826,0.00014,8.13278]
[1777972599702,34.8,80662.34,69.6,-0.11822,0.00014,8.13076]
[1777972600055,34.8,80664.04,69.6,-0.11798,0.00014,8.11923]
[1777972604486,34.8,80668.9,69.6,-0.11732,0.00014,8.08754]
[1777972605151,34.8,80668.9,69.6,-0.11732,0.00014,8.08754]
[1777972606153,34.8,80669.15,69.6,-0.11729,0.00014,8.08604]
[1777972606199,34.8,80669.15,69.6,-0.11729,0.00014,8.08604]
[1777972606258,34.8,80669.78,69.6,-0.11721,0.00014,8.08202]
[1777972606451,34.8,80669.78,69.6,-0.11721,0.00014,8.08202]
[1777972607074,34.8,80669.78,69.6,-0.11721,0.00014,8.08202]
[1777972610110,34.8,80663.25,69.6,-0.1181,0.00014,8.12473]
[1777972610235,34.8,80661.07,69.6,-0.11839,0.00014,8.13896]
[1777972611132,34.8,80654.23,69.6,-0.11935,0.00014,8.18445]
[1777972616167,34.8,80652.65,69.6,-0.11957,0.00014,8.19498]
[1777972618750,34.8,80653.43,69.6,-0.11946,0.00014,8.18976]
[1777972619188,34.8,80653.52,69.6,-0.11944,0.00014,8.18915]
[1777972624223,34.79,80653.96,69.6,-0.11935,0.00014,8.18451]
[1777972628190,34.79,80653.42,69.6,-0.1194,0.00014,8.18706]
[1777972628251,34.79,80652.82,69.6,-0.11948,0.00014,8.1907]
[1777972633151,34.79,80648.43,69.6,-0.12009,0.00014,8.21979]
[1777972633450,34.79,80648.43,69.6,-0.12009,0.00014,8.21979]
[1777972633336,34.79,80635.53,69.6,-0.1219,0.00014,8.30569]
[1777972633871,34.79,80635.53,69.6,-0.1219,0.00014,8.30569]
[1777972633955,34.79,80635.53,69.6,-0.1219,0.00014,8.30569]
[1777972634441,34.79,80628.27,69.6,-0.12293,0.00014,8.35399]
[1777972635486,34.79,80631.87,69.6,-0.12242,0.00014,8.32998]
[1777972635601,34.79,80631.87,69.6,-0.12242,0.00014,8.32998]
[1777972636307,34.79,80633.93,69.6,-0.12213,0.00014,8.3163]
[1777972637106,34.79,80633.93,69.6,-0.12213,0.00014,8.3163]
[1777972637315,34.79,80650.76,69.6,-0.11976,0.00014,8.20393]
[1777972637485,34.79,80650.76,69.6,-0.11976,0.00014,8.20393]
[1777972637550,34.79,80650.76,69.6,-0.11976,0.00014,8.20393]
[1777972637649,34.79,80650.76,69.6,-0.11976,0.00014,8.20393]
[1777972640061,34.79,80656.72,69.6,-0.11892,0.00014,8.16394]
[1777972640754,34.79,80656.94,69.6,-0.11887,0.00014,8.16183]
[1777972640775,34.79,80656.94,69.6,-0.11887,0.00014,8.16183]
[1777972641342,34.78,80648.67,69.6,-0.12002,0.00014,8.21651]
[1777972642124,34.78,80648.67,69.6,-0.12002,0.00014,8.21651]
[1777972642246,34.78,80648.67,69.6,-0.12002,0.00014,8.21651]
[1777972646235,34.78,80642.03,69.6,-0.12092,0.00014,8.25901]
[1777972646769,34.78,80641.86,69.6,-0.12093,0.00014,8.25968]
[1777972648284,34.78,80641.29,69.6,-0.121,0.00014,8.26302]
[1777972649221,34.77,80641.07,69.6,-0.12102,0.00014,8.26401]
[1777972650108,34.77,80640.84,69.6,-0.12105,0.00014,8.26508]
[1777972650405,34.77,80640.34,69.6,-0.12111,0.00014,8.26794]
[1777972655440,34.77,80643.59,69.6,-0.12055,0.00014,8.23841]
[1777972660108,34.77,80647.12,69.6,-0.12004,0.00014,8.21443]
[1777972660474,34.77,80647.49,69.6,-0.11999,0.00014,8.21187]
[1777972665509,34.76,80647.11,69.6,-0.12,0.00014,8.21231]
[1777972669384,34.76,80648.2,69.6,-0.11983,0.00014,8.2042]
[1777972669389,34.76,80648.2,69.6,-0.11983,0.00014,8.2042]
[1777972669408,34.76,80648.1,69.6,-0.11983,0.00014,8.20404]
[1777972671446,34.76,80656.39,69.6,-0.11867,0.00014,8.14876]
[1777972671909,34.76,80656.39,69.6,-0.11867,0.00014,8.14876]
[1777972676921,34.76,80658.52,69.6,-0.11837,0.00014,8.13464]
[1777972676930,34.76,80658.52,69.6,-0.11837,0.00014,8.13464]
[1777972680075,34.76,80659.0,69.6,-0.11831,0.00014,8.13154]
[1777972680372,34.76,80659.04,69.6,-0.1183,0.00014,8.13131]
[1777972680916,34.76,80659.04,69.6,-0.1183,0.00014,8.13131]
[1777972680922,34.76,80659.04,69.6,-0.1183,0.00014,8.13131]
[1777972680982,34.76,80659.04,69.6,-0.1183,0.00014,8.13131]
[1777972681009,34.76,80659.04,69.6,-0.1183,0.00014,8.13131]
[1777972681106,34.76,80659.04,69.6,-0.1183,0.00014,8.13131]
[1777972682274,34.76,80663.04,69.6,-0.11774,0.00014,8.10446]
[1777972682499,34.76,80663.04,69.6,-0.11774,0.00014,8.10446]
[1777972682369,34.75,80669.91,69.6,-0.11679,0.00014,8.05865]
[1777972682778,34.75,80669.91,69.6,-0.11679,0.00014,8.05865]
[1777972683064,34.75,80671.81,69.6,-0.11652,0.00014,8.04588]
[1777972684649,34.75,80675.29,69.6,-0.11605,0.00014,8.02302]
[1777972685143,34.75,80675.65,69.6,-0.11601,0.00014,8.02084]
[1777972686149,34.75,80675.65,69.6,-0.11601,0.00014,8.02084]
[1777972686665,34.75,80675.79,69.6,-0.11598,0.00014,8.01979]
[1777972686766,34.75,80676.31,69.6,-0.11591,0.00014,8.01623]
[1777972690403,34.76,80681.54,69.6,-0.11521,0.00014,7.98213]
[1777972690504,34.76,80680.74,69.6,-0.11532,0.00014,7.98768]
[1777972691697,34.76,80681.51,69.6,-0.11521,0.00014,7.98252]
[1777972691777,34.76,80681.51,69.6,-0.11521,0.00014,7.98252]
[1777972691812,34.76,80681.51,69.6,-0.11521,0.00014,7.98252]
[1777972692698,34.76,80670.98,69.6,-0.11665,0.00014,8.05206]
[1777972697734,34.75,80664.18,69.6,-0.11757,0.00014,8.09612]
[1777972702750,34.75,80663.69,69.6,-0.11762,0.00014,8.09852]
[1777972704590,34.75,80665.32,69.6,-0.11738,0.00014,8.0873]
[1777972704782,34.75,80656.45,69.6,-0.11861,0.00014,8.14601]
[1777972709818,34.74,80650.07,69.6,-0.11947,0.00014,8.18691]
[1777972711015,34.74,80650.07,69.6,-0.11947,0.00014,8.18691]
[1777972711079,34.74,80650.07,69.6,-0.11947,0.00014,8.18691]
[1777972711136,34.74,80649.68,69.6,-0.11943,0.00014,8.18205]
[1777972713105,34.74,80646.25,69.6,-0.11991,0.00014,8.20485]
[1777972713177,34.74,80640.84,69.6,-0.12067,0.00014,8.24084]
[1777972717058,34.74,80635.71,69.6,-0.1214,0.00014,8.2756]
[1777972722910,34.75,80635.34,69.6,-0.12148,0.00014,8.27914]
[1777972728191,34.75,80636.17,69.6,-0.12137,0.00014,8.27419]
[1777972733987,34.75,80635.42,69.6,-0.1215,0.00014,8.28019]
[1777972739021,34.75,80633.68,69.6,-0.12176,0.00014,8.29248]
[1777972744059,34.76,80635.45,69.6,-0.12152,0.00014,8.28122]
[1777972745206,34.76,80635.45,69.6,-0.12152,0.00014,8.28122]
[1777972749218,34.76,80638.17,69.6,-0.12115,0.00014,8.26359]
[1777972749889,34.76,80637.37,69.6,-0.12126,0.00014,8.26908]
[1777972750520,34.76,80637.37,69.6,-0.12126,0.00014,8.26908]
[1777972751655,34.76,80634.23,69.6,-0.12171,0.00014,8.29032]
[1777972753019,34.76,80634.12,69.6,-0.12173,0.00014,8.29116]
[1777972758157,34.76,80631.43,69.6,-0.12212,0.00014,8.30971]
[1777972763192,34.76,80631.98,69.6,-0.12206,0.00014,8.30651]
[1777972768351,34.76,80633.79,69.6,-0.12181,0.00014,8.2948]
[1777972769863,34.76,80633.55,69.6,-0.12185,0.00014,8.29662]
[1777972770107,34.76,80633.55,69.6,-0.12185,0.00014,8.29662]
[1777972770455,34.76,80643.79,69.6,-0.1204,0.00014,8.22841]
[1777972772256,34.76,80650.36,69.6,-0.11939,0.00014,8.17741]
[1777972775538,34.76,80653.44,69.6,-0.11896,0.00014,8.15686]
[1777972776284,34.76,80654.13,69.6,-0.11886,0.00014,8.15195]
[1777972781319,34.76,80652.68,69.6,-0.11903,0.00014,8.15992]
[1777972782307,34.76,80652.68,69.6,-0.11903,0.00014,8.15992]
[1777972782342,34.76,80652.68,69.6,-0.11903,0.00014,8.15992]
[1777972782388,34.76,80650.65,69.6,-0.1193,0.00014,8.17308]
[1777972783250,34.76,80650.65,69.6,-0.1193,0.00014,8.17308]
[1777972783333,34.76,80643.0,69.6,-0.12038,0.00014,8.22396]
[1777972784868,34.76,80638.47,69.6,-0.12101,0.00014,8.25404]
[1777972785347,34.76,80638.85,69.6,-0.12095,0.00014,8.25134]
[1777972790382,34.76,80634.64,69.6,-0.12157,0.00014,8.28025]
[1777972792424,34.76,80634.03,69.6,-0.12165,0.00014,8.28444]
[1777972792435,34.76,80634.27,69.6,-0.12162,0.00014,8.28296]
[1777972793460,34.76,80634.27,69.6,-0.12162,0.00014,8.28296]
[1777972793520,34.76,80635.07,69.6,-0.12151,0.00014,8.27745]
[1777972794498,34.76,80635.07,69.6,-0.12151,0.00014,8.27745]
[1777972794541,34.76,80630.25,69.6,-0.12219,0.00014,8.30978]
[1777972800452,34.75,80629.01,69.6,-0.12234,0.00014,8.31671]
[1777972805487,34.75,80635.99,69.6,-0.12133,0.00014,8.26898]
[1777972806451,34.75,80635.99,69.6,-0.12133,0.00014,8.26898]
[1777972810105,34.74,80636.75,69.6,-0.12115,0.00014,8.26062]
[1777972811009,34.74,80637.8,69.6,-0.12097,0.00014,8.25219]
[1777972811529,34.74,80641.65,69.6,-0.12043,0.00014,8.22637]
[1777972812719,34.73,80643.23,69.6,-0.1202,0.00014,8.21542]
[1777972812742,34.73,80643.23,69.6,-0.1202,0.00014,8.21542]
[1777972817413,34.73,80642.55,69.6,-0.12026,0.00014,8.21834]
[1777972817881,34.73,80642.06,69.6,-0.12032,0.00014,8.22121]
[1777972823558,34.72,80640.72,69.6,-0.12047,0.00014,8.22813]
[1777972825178,34.72,80641.11,69.6,-0.12039,0.00014,8.22471]
[1777972825207,34.72,80641.11,69.6,-0.12039,0.00014,8.22471]
[1777972826262,34.72,80642.38,69.6,-0.12021,0.00014,8.21583]
[1777972826373,34.72,80642.38,69.6,-0.12021,0.00014,8.21583]
[1777972827468,34.72,80643.36,69.6,-0.12006,0.00014,8.20889]
[1777972827641,34.72,80643.29,69.6,-0.12006,0.00014,8.20897]
[1777972827775,34.72,80643.29,69.6,-0.12006,0.00014,8.20897]
[1777972828648,34.72,80642.8,69.6,-0.12013,0.00014,8.21219]
[1777972830856,34.71,80644.54,69.6,-0.11987,0.00014,8.19982]
[1777972831505,34.71,80644.54,69.6,-0.11987,0.00014,8.19982]
[1777972836161,34.71,80650.82,69.6,-0.11887,0.00014,8.14918]
[1777972836262,34.71,80655.69,69.6,-0.11819,0.00014,8.11648]
[1777972838339,34.71,80655.49,69.6,-0.11822,0.00014,8.11789]
[1777972838503,34.71,80655.98,69.6,-0.11815,0.00014,8.11472]
[1777972839111,34.71,80648.38,69.6,-0.11921,0.00014,8.16507]
[1777972840102,34.71,80648.38,69.6,-0.11921,0.00014,8.16507]
[1777972840204,34.71,80638.17,69.6,-0.12063,0.00014,8.23285]
[1777972843452,34.71,80633.23,69.6,-0.12133,0.00014,8.26577]
[1777972848509,34.7,80633.52,69.6,-0.12127,0.00014,8.26295]
[1777972853513,34.7,80633.16,69.6,-0.12131,0.00014,8.26486]
[1777972858922,34.7,80626.18,69.6,-0.12228,0.00014,8.31053]
[1777972864906,34.69,80623.76,69.6,-0.1226,0.00014,8.32529]
[1777972868818,34.69,80623.42,69.6,-0.12263,0.00014,8.32694]
[1777972869557,34.69,80623.42,69.6,-0.12263,0.00014,8.32694]
[1777972869558,34.69,80623.42,69.6,-0.12263,0.00014,8.32694]
[1777972869659,34.69,80620.84,69.6,-0.123,0.00014,8.34402]
[1777972869844,34.69,80620.84,69.6,-0.123,0.00014,8.34402]
[1777972875129,34.69,80619.5,69.6,-0.12319,0.00014,8.3533]
[1777972880716,34.69,80617.94,69.6,-0.12342,0.00014,8.36406]
[1777972881003,34.69,80617.94,69.6,-0.12342,0.00014,8.36406]
[1777972881007,34.69,80617.94,69.6,-0.12342,0.00014,8.36406]
[1777972881010,34.69,80617.94,69.6,-0.12342,0.00014,8.36406]
[1777972881063,34.69,80617.94,69.6,-0.12342,0.00014,8.36406]
[1777972885909,34.69,80617.65,69.6,-0.12347,0.00014,8.36609]
[1777972891090,34.69,80617.4,69.6,-0.12342,0.00014,8.36093]
[1777972896125,34.69,80613.73,69.6,-0.12395,0.00014,8.38566]
[1777972902167,34.69,80612.61,69.6,-0.12412,0.00014,8.39334]
[1777972907202,34.7,80612.83,69.6,-0.12409,0.00014,8.39199]
[1777972912266,34.7,80609.25,69.6,-0.12461,0.00014,8.41606]
[1777972918279,34.69,80606.62,69.6,-0.12498,0.00014,8.43358]
[1777972920099,34.69,80606.22,69.6,-0.12504,0.00014,8.43623]
[1777972924090,34.69,80598.87,69.6,-0.1261,0.00015,8.4854]
[1777972924321,34.69,80598.57,69.6,-0.12614,0.00015,8.4873]
[1777972925307,34.69,80598.57,69.6,-0.12614,0.00015,8.4873]
[1777972925328,34.69,80598.24,69.6,-0.1262,0.00015,8.48971]
[1777972929413,34.69,80597.94,69.6,-0.12623,0.00015,8.49135]
[1777972931905,34.69,80598.11,69.6,-0.1262,0.00015,8.4898]
[1777972931920,34.69,80598.11,69.6,-0.1262,0.00015,8.4898]
[1777972932255,34.69,80598.11,69.6,-0.1262,0.00015,8.4898]
[1777972935035,34.69,80601.59,69.6,-0.12568,0.00015,8.46597]
[1777972935059,34.69,80601.59,69.6,-0.12568,0.00015,8.46597]
[1777972936425,34.69,80602.31,69.6,-0.12558,0.00015,8.46102]
[1777972937953,34.69,80602.99,69.6,-0.12545,0.00015,8.45533]
[1777972937977,34.69,80602.99,69.6,-0.12545,0.00015,8.45533]
[1777972938869,34.68,80603.0,69.6,-0.12543,0.00015,8.45436]
[1777972940382,34.68,80604.6,69.6,-0.12518,0.00015,8.44272]
[1777972940472,34.68,80604.6,86.6,-0.12518,0.00015,8.44272]
[1777972940504,34.68,80604.6,86.6,-0.12518,0.00015,8.44272]
[1777972940571,34.68,80604.82,86.6,-0.12514,0.00014,8.44053]
[1777972942631,34.67,80606.62,86.6,-0.1248,0.00014,8.42482]
[1777972942639,34.67,80606.62,86.6,-0.1248,0.00014,8.42482]
[1777972942732,34.67,80606.83,86.6,-0.12476,0.00014,8.42307]
[1777972948079,34.67,80605.54,86.6,-0.12494,0.00014,8.43154]
[1777972954532,34.66,80605.6,86.6,-0.12484,0.00014,8.42366]
[1777972959567,34.66,80600.83,86.6,-0.12553,0.00015,8.45553]
[1777972965610,34.66,80604.26,86.6,-0.12502,0.00015,8.43207]
[1777972968276,34.66,80604.51,86.6,-0.12498,0.00014,8.43029]
[1777972970098,34.66,80606.38,86.6,-0.12471,0.00014,8.41764]
[1777972970646,34.66,80614.05,86.6,-0.1236,0.00014,8.36607]
[1777972975680,34.66,80614.37,86.6,-0.12356,0.00014,8.36419]
[1777972980715,34.66,80615.06,86.6,-0.12347,0.00014,8.35987]
[1777972982173,34.66,80614.18,86.6,-0.1236,0.00014,8.36584]
[1777972985750,34.66,80603.44,86.6,-0.12516,0.00015,8.43823]
[1777972986108,34.66,80603.44,86.6,-0.12516,0.00015,8.43823]
[1777972991793,34.66,80600.31,86.6,-0.1256,0.00015,8.45901]
[1777972992200,34.66,80600.31,86.6,-0.1256,0.00015,8.45901]
[1777972997835,34.66,80599.43,86.6,-0.12572,0.00015,8.46438]
[1777973000477,34.66,80599.39,86.6,-0.12572,0.00015,8.46455]
[1777973002875,34.66,80599.54,86.6,-0.12569,0.00015,8.46311]
[1777973008911,34.66,80599.55,86.6,-0.12568,0.00015,8.46238]
[1777973013947,34.66,80600.84,86.6,-0.12539,0.00015,8.44587]
[1777973018103,34.66,80602.22,86.6,-0.12518,0.00015,8.4363]
[1777973024018,34.65,80603.35,86.6,-0.12501,0.00015,8.42823]
[1777973028390,34.65,80598.62,86.6,-0.12569,0.00015,8.45987]
[1777973034774,34.65,80601.62,86.6,-0.12524,0.00015,8.4391]
[1777973040130,34.65,80605.22,86.6,-0.12471,0.00014,8.41443]
[1777973045435,34.65,80605.22,86.6,-0.12471,0.00014,8.41427]
[1777973051209,34.65,80605.56,86.6,-0.12465,0.00014,8.41172]
[1777973056244,34.65,80605.0,86.6,-0.12473,0.00014,8.41534]
[1777973059627,34.65,80605.01,86.6,-0.12473,0.00014,8.41521]
[1777973061745,34.65,80605.32,86.6,-0.12468,0.00014,8.41306]
[1777973070343,34.65,80605.98,86.6,-0.12458,0.00014,8.40843]
[1777973070954,34.65,80605.98,86.6,-0.12458,0.00014,8.40843]
[1777973072122,34.65,80605.48,86.6,-0.12457,0.00014,8.40462]
[1777973072242,34.65,80605.48,86.6,-0.12457,0.00014,8.40462]
[1777973072445,34.65,80612.11,86.6,-0.12361,0.00014,8.36003]
[1777973074535,34.65,80616.17,86.6,-0.12302,0.00014,8.33252]
[1777973076213,34.65,80621.1,86.6,-0.12231,0.00014,8.29908]
[1777973076246,34.65,80621.1,86.6,-0.12231,0.00014,8.29908]
[1777973079956,34.64,80622.99,86.6,-0.12203,0.00014,8.28581]
[1777973080094,34.64,80622.99,86.6,-0.12203,0.00014,8.28581]
[1777973085271,34.64,80622.58,86.6,-0.12207,0.00014,8.2879]
[1777973085453,34.64,80632.48,86.6,-0.12066,0.00014,8.22147]
[1777973091496,34.63,80635.57,86.6,-0.12018,0.00014,8.19879]
[1777973094517,34.63,80628.04,86.6,-0.12123,0.00014,8.24812]
[1777973099552,34.62,80627.79,86.6,-0.12122,0.00014,8.24776]
[1777973104587,34.62,80627.36,86.6,-0.12124,0.00014,8.24862]
[1777973105942,34.62,80627.36,86.6,-0.12124,0.00014,8.24862]
[1777973111775,34.61,80627.61,86.6,-0.12115,0.00014,8.24453]
[1777973113275,34.61,80627.38,86.6,-0.12117,0.00014,8.24528]
[1777973114757,34.61,80629.02,86.6,-0.12093,0.00014,8.23389]
[1777973116188,34.61,80629.17,86.6,-0.12089,0.00014,8.23212]
[1777973118556,34.6,80626.88,86.6,-0.1212,0.00014,8.24669]
[1777973121790,34.6,80626.72,86.6,-0.1212,0.00014,8.24656]
[1777973122894,34.6,80626.72,86.6,-0.12119,0.00014,8.24616]
[1777973128754,34.59,80626.44,86.6,-0.12117,0.00014,8.24525]
[1777973133790,34.58,80626.49,86.6,-0.12104,0.00014,8.23582]
[1777973136548,34.58,80626.73,86.6,-0.12099,0.00014,8.23345]
[1777973137231,34.58,80627.2,86.6,-0.12091,0.00014,8.22992]
[1777973139735,34.58,80628.85,86.6,-0.12066,0.00014,8.21812]
[1777973139746,34.58,80628.85,86.6,-0.12066,0.00014,8.21812]
[1777973145550,34.57,80632.62,86.6,-0.12009,0.00014,8.19085]
[1777973145874,34.57,80639.66,86.6,-0.11909,0.00014,8.14341]
[1777973146439,34.57,80639.66,86.6,-0.11909,0.00014,8.14341]
[1777973147107,34.57,80640.06,86.6,-0.11902,0.00014,8.14048]
[1777973147749,34.57,80640.06,86.6,-0.11902,0.00014,8.14048]
[1777973157049,34.56,80639.94,86.6,-0.119,0.00014,8.13925]
[1777973162993,34.56,80640.01,86.6,-0.11895,0.00014,8.1367]
[1777973167020,34.55,80647.68,86.6,-0.11785,0.00014,8.0844]
[1777973170042,34.55,80658.22,86.6,-0.11637,0.00014,8.01351]
[1777973171461,34.55,80658.22,86.6,-0.11637,0.00014,8.01351]
[1777973172316,34.55,80660.61,86.6,-0.11604,0.00014,7.99741]
[1777973173063,34.55,80649.51,86.6,-0.11758,0.00014,8.07136]
[1777973174294,34.55,80649.51,86.6,-0.11758,0.00014,8.07136]
[1777973176780,34.55,80647.37,86.6,-0.11787,0.00014,8.08527]
[1777973181273,34.55,80646.42,86.6,-0.11798,0.00014,8.09073]
[1777973181808,34.55,80646.42,86.6,-0.11798,0.00014,8.09073]
[1777973182317,34.55,80646.51,86.6,-0.11797,0.00014,8.08994]
[1777973188060,34.54,80646.19,86.6,-0.11799,0.00014,8.09097]
[1777973193405,34.54,80646.67,86.6,-0.11782,0.00014,8.07976]
[1777973200255,34.54,80647.15,86.6,-0.11773,0.00014,8.07548]
[1777973205613,34.54,80648.7,86.6,-0.1175,0.00014,8.06467]
[1777973210906,34.53,80649.68,86.6,-0.11736,0.00014,8.05776]
[1777973216367,34.53,80652.06,86.6,-0.11702,0.00014,8.04155]
[1777973221753,34.53,80652.55,86.6,-0.11695,0.00014,8.03815]
[1777973224423,34.53,80663.72,86.6,-0.11541,0.00014,7.96374]
[1777973229458,34.53,80664.02,86.6,-0.11537,0.00014,7.96218]
[1777973235688,34.53,80662.1,86.6,-0.11564,0.00014,7.97522]
[1777973236744,34.54,80661.68,86.6,-0.1157,0.00014,7.97813]
[1777973240122,34.54,80655.49,86.6,-0.11656,0.00014,8.01948]
[1777973242162,34.54,80655.58,86.6,-0.11655,0.00014,8.01887]
[1777973248591,34.54,80654.23,86.6,-0.11673,0.00014,8.02781]
[1777973252132,34.54,80650.9,86.6,-0.11711,0.00014,8.04288]
[1777973256670,34.53,80648.71,86.6,-0.11741,0.00014,8.05732]
[1777973261683,34.53,80649.91,86.6,-0.11724,0.00014,8.04907]
[1777973265470,34.53,80651.25,86.6,-0.11705,0.00014,8.04006]
[1777973270746,34.53,80654.33,86.6,-0.11663,0.00014,8.01952]
[1777973275781,34.53,80653.8,86.6,-0.1167,0.00014,8.02313]
[1777973278767,34.53,80653.78,86.6,-0.1167,0.00014,8.02328]
[1777973283926,34.53,80653.64,86.6,-0.11672,0.00014,8.02427]
[1777973286857,34.53,80661.79,86.6,-0.1156,0.00014,7.97003]
[1777973291893,34.54,80658.53,86.6,-0.11606,0.00014,7.99212]
[1777973295653,34.54,80652.83,86.6,-0.11685,0.00014,8.03026]
[1777973300560,34.54,80652.88,86.6,-0.11684,0.00014,8.02996]
[1777973303019,34.54,80654.85,86.6,-0.11657,0.00014,8.01683]
[1777973303504,34.54,80654.25,86.6,-0.11665,0.00014,8.02086]
[1777973304186,34.54,80654.46,86.6,-0.11662,0.00014,8.01948]
[1777973304813,34.54,80654.46,86.6,-0.11662,0.00014,8.01948]
[1777973310022,34.54,80653.85,86.6,-0.11671,0.00014,8.02367]
[1777973313411,34.54,80655.02,86.6,-0.11647,0.00014,8.00881]
[1777973319022,34.54,80653.76,86.6,-0.11664,0.00014,8.01738]
[1777973324119,34.54,80653.81,86.6,-0.11664,0.00014,8.0172]
[1777973328755,34.54,80653.44,86.6,-0.11669,0.00014,8.01977]
[1777973330579,34.54,80652.84,86.6,-0.11678,0.00014,8.0238]
[1777973332175,34.54,80644.05,86.6,-0.118,0.00014,8.08253]
[1777973336445,34.54,80645.37,86.6,-0.11782,0.00014,8.07353]
[1777973341387,34.54,80646.12,86.6,-0.11771,0.00014,8.06823]
[1777973342247,34.54,80636.08,86.6,-0.11911,0.00014,8.13533]
[1777973343900,34.54,80636.08,86.6,-0.11911,0.00014,8.13533]
[1777973343997,34.54,80634.25,86.6,-0.11937,0.00014,8.14739]
[1777973349296,34.54,80636.68,86.6,-0.11905,0.00014,8.13218]
[1777973352317,34.54,80644.05,86.6,-0.11802,0.00014,8.08342]
[1777973356382,34.54,80645.69,86.6,-0.1178,0.00014,8.07293]
[1777973356449,34.54,80645.59,86.6,-0.11783,0.00014,8.07407]
[1777973360621,34.54,80645.59,86.6,-0.11783,0.00014,8.07407]
[1777973361458,34.54,80647.03,86.6,-0.11762,0.00014,8.06403]
[1777973363423,34.54,80655.18,86.6,-0.11648,0.00014,8.00949]
[1777973363919,34.54,80655.18,86.6,-0.11648,0.00014,8.00949]
[1777973364050,34.54,80655.18,86.6,-0.11648,0.00014,8.00949]
[1777973366144,34.54,80660.03,86.6,-0.11581,0.00014,7.97718]
[1777973371889,34.54,80660.95,86.6,-0.11569,0.00014,7.97135]
[1777973377323,34.54,80654.18,86.6,-0.11654,0.00014,8.0094]
[1777973378019,34.54,80654.18,86.6,-0.11654,0.00014,8.0094]
[1777973378445,34.54,80654.83,86.6,-0.11645,0.00014,8.00507]
[1777973381133,34.54,80655.82,86.6,-0.11631,0.00014,7.99849]
[1777973381799,34.54,80657.72,86.6,-0.11605,0.00014,7.98585]
[1777973387562,34.54,80654.77,86.6,-0.11646,0.00014,8.00566]
[1777973392597,34.54,80651.67,86.6,-0.11689,0.00014,8.02635]
[1777973397775,34.54,80651.79,86.6,-0.11688,0.00014,8.02555]
[1777973403011,34.54,80650.64,86.6,-0.11704,0.00014,8.03319]
[1777973407204,34.54,80650.43,86.6,-0.11706,0.00014,8.03457]
[1777973408892,34.54,80652.2,86.6,-0.11682,0.00014,8.02276]
[1777973415021,34.54,80650.57,86.6,-0.11705,0.00014,8.03374]
[1777973420794,34.54,80653.11,86.6,-0.1167,0.00014,8.01692]
[1777973425107,34.54,80653.64,78.8,-0.11662,0.00014,8.01349]
[1777973430182,34.55,80655.38,78.8,-0.11639,0.00014,8.00212]
[1777973436064,34.55,80658.87,78.8,-0.11583,0.00014,7.97218]
[1777973438017,34.55,80660.62,78.8,-0.11559,0.00014,7.96073]
[1777973438920,34.55,80673.38,78.8,-0.11384,0.00014,7.8762]
[1777973443954,34.55,80666.78,78.8,-0.11477,0.00014,7.92104]
[1777973444276,34.55,80666.78,78.8,-0.11477,0.00014,7.92104]
[1777973447434,34.55,80667.71,78.8,-0.11465,0.00014,7.91535]
[1777973453020,34.56,80673.73,78.8,-0.11385,0.00014,7.87651]
[1777973457169,34.56,80684.66,78.8,-0.11238,0.00014,7.80509]
[1777973458172,34.56,80684.66,78.8,-0.11238,0.00014,7.80509]
[1777973460081,34.56,80685.83,78.8,-0.11224,0.00014,7.798]
[1777973466111,34.57,80683.74,78.8,-0.11257,0.00014,7.81408]
[1777973468885,34.57,80683.54,78.8,-0.11261,0.00014,7.81595]
[1777973474166,34.57,80682.82,78.8,-0.11273,0.00014,7.82227]
[1777973475648,34.58,80682.79,78.8,-0.11274,0.00014,7.82272]
[1777973481216,34.58,80684.31,78.8,-0.11257,0.00014,7.81415]
[1777973486251,34.58,80687.06,78.8,-0.11222,0.00013,7.79734]
[1777973487631,34.58,80686.21,78.8,-0.11234,0.00014,7.80323]
[1777973488101,34.58,80686.21,78.8,-0.11234,0.00014,7.80323]
[1777973490348,34.59,80686.18,78.8,-0.11236,0.00014,7.80395]
[1777973496321,34.59,80687.52,78.8,-0.11213,0.00013,7.78986]
[1777973497177,34.59,80687.52,78.8,-0.11213,0.00013,7.78986]
[1777973497594,34.59,80687.52,78.8,-0.11214,0.00013,7.79013]
[1777973501627,34.59,80680.04,78.8,-0.11316,0.00014,7.84029]
[1777973504556,34.6,80680.88,78.8,-0.11306,0.00014,7.83531]
[1777973511194,34.6,80682.03,78.8,-0.11293,0.00014,7.82892]
[1777973511196,34.6,80682.03,78.8,-0.11293,0.00014,7.82892]
[1777973516472,34.61,80682.38,78.8,-0.11291,0.00014,7.82821]
[1777973521504,34.61,80685.15,78.8,-0.11256,0.00014,7.81093]
[1777973524450,34.61,80686.22,78.8,-0.11242,0.00014,7.80433]
[1777973529560,34.61,80687.09,78.8,-0.11234,0.00013,7.8]
[1777973534594,34.62,80688.3,78.8,-0.1122,0.00013,7.79324]
[1777973536055,34.62,80688.3,78.8,-0.1122,0.00013,7.79324]
[1777973538397,34.62,80688.33,78.8,-0.11221,0.00013,7.79378]
[1777973538622,34.62,80688.96,78.8,-0.11213,0.00013,7.78987]
[1777973543657,34.62,80688.33,78.8,-0.1122,0.00013,7.79347]
[1777973545003,34.62,80688.33,78.8,-0.1122,0.00013,7.79347]
[1777973545007,34.62,80688.33,78.8,-0.1122,0.00013,7.79347]
[1777973545034,34.62,80688.33,78.8,-0.1122,0.00013,7.79347]
[1777973546075,34.62,80688.37,78.8,-0.11219,0.00013,7.7931]
[1777973546914,34.62,80690.45,78.8,-0.11191,0.00013,7.77927]
[1777973547558,34.62,80694.85,78.8,-0.11132,0.00013,7.75019]
[1777973552751,34.62,80695.54,78.8,-0.11114,0.00013,7.73834]
[1777973558010,34.62,80695.13,78.8,-0.11119,0.00013,7.74093]
[1777973559048,34.62,80695.38,78.8,-0.11115,0.00013,7.73918]
[1777973559109,34.62,80695.38,78.8,-0.11115,0.00013,7.73914]
[1777973560320,34.62,80695.38,78.8,-0.11115,0.00013,7.73914]
[1777973561289,34.62,80695.28,78.8,-0.11116,0.00013,7.73941]
[1777973562486,34.62,80692.75,78.8,-0.1115,0.00013,7.75604]
[1777973562791,34.62,80682.26,78.8,-0.11291,0.00014,7.82519]
[1777973563798,34.61,80675.14,78.8,-0.11388,0.00014,7.87212]
[1777973565854,34.61,80673.93,78.8,-0.11404,0.00014,7.8799]
[1777973565970,34.61,80673.93,78.8,-0.11404,0.00014,7.8799]
[1777973570077,34.61,80676.48,78.8,-0.11367,0.00014,7.8621]
[1777973570179,34.61,80677.66,78.8,-0.11351,0.00014,7.85409]
[1777973570714,34.61,80677.66,78.8,-0.11351,0.00014,7.85409]
[1777973572335,34.61,80672.63,78.8,-0.11419,0.00014,7.88754]
[1777973573329,34.61,80665.96,78.8,-0.11511,0.00014,7.93188]
[1777973574673,34.61,80662.88,78.8,-0.11554,0.00014,7.95241]
[1777973575913,34.61,80663.8,78.8,-0.11541,0.00014,7.94633]
[1777973575953,34.61,80663.8,78.8,-0.11541,0.00014,7.94633]
[1777973578396,34.61,80657.41,78.8,-0.11629,0.00014,7.98883]
[1777973579163,34.61,80656.78,78.8,-0.11638,0.00014,7.99299]
[1777973580021,34.61,80656.8,78.8,-0.11638,0.00014,7.99282]
[1777973580032,34.61,80656.8,78.8,-0.11638,0.00014,7.99282]
[1777973580796,34.61,80653.47,78.8,-0.11684,0.00014,8.01494]
[1777973580969,34.61,80653.47,78.8,-0.11684,0.00014,8.01494]
[1777973581350,34.61,80653.47,78.8,-0.11684,0.00014,8.01494]
[1777973582545,34.61,80649.53,78.8,-0.11738,0.00014,8.041]
[1777973582563,34.61,80649.53,78.9,-0.11738,0.00014,8.041]
[1777973582565,34.61,80649.53,78.9,-0.11738,0.00014,8.041]
[1777973588974,34.61,80648.26,78.9,-0.11754,0.00014,8.0486]
[1777973591282,34.61,80648.23,78.9,-0.11754,0.00014,8.04866]
[1777973593316,34.61,80648.8,78.9,-0.11746,0.00014,8.0446]
[1777973593347,34.61,80648.83,78.9,-0.11745,0.00014,8.04427]
[1777973599044,34.61,80648.56,78.9,-0.11751,0.00014,8.04707]
[1777973602429,34.61,80648.57,78.9,-0.11752,0.00014,8.04732]
[1777973608107,34.61,80647.84,78.9,-0.11764,0.00014,8.05326]
[1777973613142,34.62,80648.33,78.9,-0.1175,0.00014,8.04357]
[1777973618177,34.62,80648.52,78.9,-0.11749,0.00014,8.04305]
[1777973623146,34.62,80647.13,78.9,-0.11769,0.00014,8.05261]
[1777973628246,34.62,80639.86,78.9,-0.11873,0.00014,8.10205]
[1777973628482,34.62,80639.86,78.9,-0.11873,0.00014,8.10205]
[1777973631167,34.62,80632.7,78.9,-0.11974,0.00014,8.14995]
[1777973636889,34.62,80629.07,78.9,-0.12025,0.00014,8.17421]
[1777973641560,34.62,80628.28,78.9,-0.12036,0.00014,8.17935]
[1777973641566,34.62,80628.28,78.9,-0.12036,0.00014,8.17935]
[1777973642572,34.62,80628.21,78.9,-0.12037,0.00014,8.17979]
[1777973643655,34.62,80627.89,78.9,-0.12042,0.00014,8.18191]
[1777973649394,34.62,80628.74,78.9,-0.12029,0.00014,8.17601]
[1777973654429,34.62,80624.31,78.9,-0.12092,0.00014,8.20545]
[1777973659464,34.62,80623.98,78.9,-0.12096,0.00014,8.20734]
[1777973665506,34.62,80623.64,78.9,-0.12099,0.00014,8.20917]
[1777973670541,34.62,80624.04,78.9,-0.12093,0.00014,8.20606]
[1777973677323,34.62,80621.63,78.9,-0.12118,0.00014,8.21471]
[1777973679969,34.61,80621.55,78.9,-0.12118,0.00014,8.21485]
[1777973680070,34.61,80621.97,78.9,-0.12112,0.00014,8.21183]
[1777973685718,34.62,80622.01,78.9,-0.12114,0.00014,8.2127]
[1777973687519,34.62,80621.21,78.9,-0.12125,0.00014,8.21828]
[1777973688705,34.62,80619.67,78.9,-0.12148,0.00014,8.22903]
[1777973689250,34.62,80619.67,78.9,-0.12148,0.00014,8.22903]
[1777973691101,34.62,80611.24,78.9,-0.1227,0.00014,8.28592]
[1777973691228,34.62,80611.24,78.9,-0.1227,0.00014,8.28592]
[1777973697842,34.62,80611.17,78.9,-0.12273,0.00014,8.28729]
[1777973702878,34.63,80610.94,78.9,-0.12277,0.00014,8.28936]
[1777973707913,34.63,80610.52,78.9,-0.12284,0.00014,8.29267]
[1777973709064,34.63,80610.52,78.9,-0.12284,0.00014,8.29267]
[1777973711752,34.63,80609.01,78.9,-0.12307,0.00014,8.3031]
[1777973717268,34.63,80609.38,78.9,-0.12302,0.00014,8.30078]
[1777973722399,34.63,80609.03,78.9,-0.12308,0.00014,8.30379]
[1777973722483,34.63,80609.03,78.9,-0.12308,0.00014,8.30379]
[1777973723167,34.63,80610.57,78.9,-0.12286,0.00014,8.29353]
[1777973725803,34.63,80611.14,78.9,-0.12279,0.00014,8.29001]
[1777973731563,34.63,80611.18,78.9,-0.12278,0.00014,8.28994]
[1777973732136,34.63,80611.18,78.9,-0.12278,0.00014,8.28994]
[1777973732204,34.63,80611.18,78.9,-0.12278,0.00014,8.28994]
[1777973732207,34.63,80611.18,78.9,-0.12278,0.00014,8.28994]
[1777973732250,34.63,80611.18,78.9,-0.12278,0.00014,8.28994]
[1777973732252,34.63,80611.18,78.9,-0.12278,0.00014,8.28994]
[1777973732264,34.63,80611.18,78.9,-0.12278,0.00014,8.28994]
[1777973732569,34.63,80611.18,78.9,-0.12278,0.00014,8.28994]
[1777973732502,34.63,80603.44,78.9,-0.12383,0.00014,8.33525]
[1777973732654,34.63,80603.44,78.9,-0.12383,0.00014,8.33525]
[1777973732889,34.63,80603.44,78.9,-0.12383,0.00014,8.33525]
[1777973732999,34.63,80603.44,78.9,-0.12383,0.00014,8.33525]
[1777973733341,34.63,80603.44,78.9,-0.12383,0.00014,8.33525]
[1777973733345,34.63,80603.44,78.9,-0.12383,0.00014,8.33525]
[1777973733375,34.63,80594.01,78.9,-0.12519,0.00015,8.39841]
[1777973734095,34.63,80600.85,78.9,-0.12419,0.00015,8.352]
[1777973734828,34.63,80600.85,78.9,-0.12419,0.00015,8.352]
[1777973735103,34.63,80601.34,78.9,-0.12411,0.00015,8.34839]
[1777973740138,34.63,80600.91,78.9,-0.12417,0.00015,8.3514]
[1777973743142,34.63,80599.86,78.9,-0.12433,0.00015,8.35851]
[1777973744313,34.63,80598.76,78.9,-0.12449,0.00015,8.36593]
[1777973745628,34.63,80611.23,78.9,-0.12269,0.00014,8.28219]
[1777973750588,34.63,80617.37,78.9,-0.12182,0.00014,8.24162]
[1777973751215,34.63,80623.75,78.9,-0.12092,0.00014,8.1993]
[1777973752814,34.63,80624.85,78.9,-0.12076,0.00014,8.19186]
[1777973752854,34.63,80624.85,78.9,-0.12076,0.00014,8.19186]
[1777973753798,34.63,80625.06,78.9,-0.12073,0.00014,8.19038]
[1777973753827,34.63,80625.06,78.9,-0.12073,0.00014,8.19038]
[1777973754400,34.63,80625.06,78.9,-0.12073,0.00014,8.19038]
[1777973756510,34.63,80626.81,78.9,-0.12047,0.00014,8.17854]
[1777973756539,34.63,80626.81,78.9,-0.12047,0.00014,8.17854]
[1777973762163,34.63,80633.07,78.9,-0.11958,0.00014,8.13648]
[1777973764306,34.63,80624.05,78.9,-0.12086,0.00014,8.19679]
[1777973769341,34.63,80620.46,78.9,-0.12136,0.00014,8.22029]
[1777973773284,34.63,80617.8,78.9,-0.12174,0.00014,8.23776]
[1777973774376,34.63,80610.08,78.9,-0.12284,0.00014,8.28926]
[1777973775231,34.63,80610.08,78.9,-0.12284,0.00014,8.28926]
[1777973775383,34.63,80607.3,78.9,-0.12323,0.00014,8.30772]
[1777973780418,34.63,80604.21,78.9,-0.12369,0.00014,8.32883]
[1777973785453,34.63,80605.0,78.9,-0.12358,0.00014,8.32374]
[1777973785654,34.63,80605.0,78.9,-0.12358,0.00014,8.32374]
[1777973795523,34.63,80604.34,78.9,-0.12359,0.00014,8.32134]
[1777973798835,34.63,80604.42,78.9,-0.12358,0.00014,8.32084]
[1777973801699,34.63,80605.73,78.9,-0.1234,0.00014,8.31218]
[1777973805426,34.63,80605.82,78.9,-0.12339,0.00014,8.31169]
[1777973808873,34.63,80607.92,78.9,-0.12309,0.00014,8.29772]
[1777973808895,34.63,80607.92,78.9,-0.12309,0.00014,8.29772]
[1777973809588,34.63,80607.92,78.9,-0.12309,0.00014,8.29772]
[1777973811632,34.63,80617.27,78.9,-0.12174,0.00014,8.23508]
[1777973816840,34.64,80618.42,78.9,-0.1216,0.00014,8.22833]
[1777973818684,34.64,80609.95,78.9,-0.12282,0.00014,8.28548]
[1777973824645,34.64,80608.97,78.9,-0.12297,0.00014,8.29248]
[1777973828643,34.64,80609.9,78.9,-0.12285,0.00014,8.2867]
[1777973828722,34.64,80609.25,78.9,-0.12294,0.00014,8.29107]
[1777973831781,34.64,80601.98,78.9,-0.124,0.00015,8.34027]
[1777973833447,34.64,80601.98,78.9,-0.124,0.00015,8.34027]
[1777973838210,34.64,80601.3,78.9,-0.1241,0.00015,8.34493]
[1777973838222,34.64,80601.3,78.9,-0.1241,0.00015,8.34493]
[1777973838380,34.64,80595.98,78.9,-0.12488,0.00015,8.38074]
[1777973839554,34.64,80595.98,78.9,-0.12488,0.00015,8.38074]
[1777973839575,34.64,80582.21,78.9,-0.12689,0.00015,8.4732]
[1777973839837,34.64,80582.21,78.9,-0.12689,0.00015,8.4732]
[1777973840070,34.64,80582.21,78.9,-0.12689,0.00015,8.4732]
[1777973840096,34.64,80575.97,78.9,-0.1278,0.00015,8.51485]
[1777973840987,34.64,80575.97,78.9,-0.1278,0.00015,8.51485]
[1777973841086,34.64,80574.07,78.9,-0.12808,0.00015,8.52747]
[1777973846826,34.64,80572.08,78.9,-0.12838,0.00015,8.54128]
[1777973853602,34.64,80575.24,78.9,-0.12784,0.00015,8.51326]
[1777973856096,34.64,80579.45,78.9,-0.12722,0.00015,8.48521]
[1777973857449,34.64,80579.35,78.9,-0.12724,0.00015,8.48605]
[1777973857622,34.64,80579.35,78.9,-0.12724,0.00015,8.48605]
[1777973857660,34.64,80578.98,78.9,-0.1273,0.00015,8.48871]
[1777973858663,34.64,80567.31,78.9,-0.12903,0.00015,8.56743]
[1777973859261,34.64,80567.31,78.9,-0.12903,0.00015,8.56743]
[1777973859327,34.64,80567.72,78.9,-0.12896,0.00015,8.56442]
[1777973859858,34.64,80567.72,78.9,-0.12896,0.00015,8.56442]
[1777973866271,34.64,80569.07,78.9,-0.12877,0.00015,8.5557]
[1777973867091,34.64,80569.07,78.9,-0.12877,0.00015,8.55577]
[1777973867301,34.64,80569.07,78.9,-0.12877,0.00015,8.55577]
[1777973869132,34.64,80570.73,78.9,-0.12853,0.00015,8.5447]
[1777973874994,34.65,80570.24,78.9,-0.12861,0.00015,8.54844]
[1777973876112,34.65,80570.96,79.1,-0.1285,0.00015,8.54373]
[1777973876470,34.65,80570.96,79.7,-0.1285,0.00015,8.54373]
[1777973876514,34.65,80570.96,79.7,-0.1285,0.00015,8.54373]
[1777973876637,34.65,80573.94,79.7,-0.12806,0.00015,8.52368]
[1777973877536,34.65,80586.97,79.7,-0.12614,0.00015,8.43556]
[1777973878653,34.65,80586.97,79.7,-0.12614,0.00015,8.43556]
[1777973878574,34.65,80594.4,79.7,-0.12505,0.00015,8.38545]
[1777973884206,34.65,80591.53,79.7,-0.12547,0.00015,8.40473]
[1777973886322,34.65,80591.54,79.7,-0.12546,0.00015,8.40465]
[1777973887289,34.65,80579.78,79.7,-0.12719,0.00015,8.48392]
[1777973890172,34.64,80576.53,79.7,-0.12767,0.00015,8.5056]
[1777973891221,34.64,80577.43,79.7,-0.12753,0.00015,8.49938]
[1777973894543,34.64,80580.62,79.7,-0.12705,0.00015,8.47749]
[1777973895776,34.64,80580.47,79.7,-0.12707,0.00015,8.47832]
[1777973898138,34.64,80580.54,79.7,-0.12706,0.00015,8.47766]
[1777973903212,34.64,80578.84,79.7,-0.1273,0.00015,8.48865]
[1777973904037,34.64,80577.85,79.7,-0.12744,0.00015,8.49523]
[1777973905350,34.64,80578.23,79.7,-0.12738,0.00015,8.49255]
[1777973908588,34.64,80578.83,79.7,-0.12729,0.00015,8.48819]
[1777973910569,34.64,80579.44,79.7,-0.12719,0.00015,8.48388]
[1777973911284,34.64,80579.42,79.7,-0.12719,0.00015,8.48393]
[1777973912014,34.64,80579.48,79.7,-0.1271,0.00015,8.47623]
[1777973919513,34.64,80579.21,79.7,-0.12712,0.00015,8.47744]
[1777973920722,34.64,80579.21,79.7,-0.12712,0.00015,8.47744]
[1777973923928,34.63,80580.47,79.7,-0.12693,0.00015,8.46867]
[1777973928479,34.63,80579.96,79.7,-0.127,0.00015,8.47191]
[1777973928977,34.63,80583.04,79.7,-0.12655,0.00015,8.45107]
[1777973929347,34.63,80583.04,79.7,-0.12655,0.00015,8.45107]
[1777973934619,34.63,80582.77,79.7,-0.12658,0.00015,8.45279]
[1777973936133,34.63,80582.79,79.7,-0.12658,0.00015,8.45264]
[1777973941668,34.63,80582.35,79.7,-0.12664,0.00015,8.45553]
[1777973946256,34.63,80582.35,79.7,-0.12664,0.00015,8.45548]
[1777973951738,34.63,80583.28,79.7,-0.1265,0.00015,8.44917]
[1777973956772,34.63,80583.44,79.7,-0.12648,0.00015,8.44807]
[1777973960998,34.63,80589.15,79.7,-0.12564,0.00015,8.40958]
[1777973963326,34.63,80596.0,79.7,-0.12464,0.00015,8.36363]
[1777973968857,34.64,80593.27,79.7,-0.12505,0.00015,8.38257]
[1777973973970,34.64,80586.77,79.7,-0.12593,0.00015,8.41949]
[1777973976813,34.64,80586.41,79.7,-0.12598,0.00015,8.42202]
[1777973979268,34.64,80583.91,79.7,-0.12635,0.00015,8.43893]
[1777973980714,34.64,80583.85,79.7,-0.12636,0.00015,8.43933]
[1777973985981,34.64,80580.25,79.7,-0.12689,0.00015,8.46367]
[1777973987437,34.64,80580.25,79.7,-0.12689,0.00015,8.46367]
[1777973988123,34.64,80579.82,79.7,-0.12695,0.00015,8.46653]
[1777973989331,34.64,80578.4,79.7,-0.12716,0.00015,8.47608]
[1777973990122,34.64,80576.27,79.7,-0.12748,0.00015,8.49041]
[1777973996490,34.64,80576.52,79.7,-0.12743,0.00015,8.48829]
[1777974000198,34.63,80576.41,79.7,-0.12744,0.00015,8.48883]
[1777974000225,34.63,80576.09,79.7,-0.12749,0.00015,8.49085]
[1777974002200,34.63,80574.07,79.7,-0.12779,0.00015,8.5047]
[1777974002392,34.63,80574.07,79.7,-0.12779,0.00015,8.5047]
[1777974006094,34.64,80571.81,79.7,-0.12814,0.00015,8.52065]
[1777974006289,34.64,80571.81,79.7,-0.12814,0.00015,8.52065]
[1777974012165,34.64,80571.86,79.7,-0.12816,0.00015,8.52135]
[1777974017086,34.64,80571.72,79.7,-0.12819,0.00015,8.52284]
[1777974017655,34.64,80571.72,79.7,-0.12819,0.00015,8.52284]
[1777974020062,34.64,80575.78,79.7,-0.12759,0.00015,8.49582]
[1777974020067,34.64,80575.78,79.7,-0.12759,0.00015,8.49582]
[1777974024476,34.65,80580.89,79.7,-0.12685,0.00015,8.46202]
[1777974024877,34.65,80580.72,79.7,-0.12688,0.00015,8.46337]
[1777974026939,34.65,80584.32,79.7,-0.12636,0.00015,8.43951]
[1777974028154,34.65,80581.4,79.7,-0.1268,0.00015,8.45943]
[1777974030734,34.65,80573.73,79.7,-0.12794,0.00015,8.51157]
[1777974036334,34.65,80566.19,79.7,-0.12899,0.00015,8.55585]
[1777974040061,34.65,80565.65,79.7,-0.12907,0.00015,8.55963]
[1777974043028,34.65,80565.2,79.7,-0.12914,0.00015,8.56278]
[1777974043075,34.65,80565.2,79.7,-0.12914,0.00015,8.56278]
[1777974043083,34.65,80565.2,79.7,-0.12914,0.00015,8.56278]
[1777974045643,34.65,80560.36,79.7,-0.12987,0.00015,8.59557]
[1777974046764,34.65,80560.8,79.7,-0.1298,0.00015,8.59258]
[1777974046780,34.65,80560.36,79.7,-0.12986,0.00015,8.59556]
[1777974046943,34.65,80560.36,79.7,-0.12986,0.00015,8.59556]
[1777974049332,34.65,80558.86,79.7,-0.1301,0.00015,8.6063]
[1777974054460,34.66,80558.4,79.7,-0.13021,0.00015,8.61105]
[1777974059490,34.66,80557.36,79.7,-0.13039,0.00015,8.61913]
[1777974064100,34.67,80563.36,79.7,-0.12952,0.00015,8.57984]
[1777974069565,34.67,80563.02,79.7,-0.1296,0.00015,8.58392]
[1777974070097,34.67,80563.02,79.7,-0.1296,0.00015,8.58392]
[1777974075650,34.68,80560.09,79.7,-0.13007,0.00015,8.60509]
[1777974080107,34.68,80558.43,79.7,-0.13034,0.00015,8.61733]
[1777974084906,34.68,80558.47,79.7,-0.13037,0.00015,8.61826]
[1777974085050,34.68,80559.83,79.7,-0.13017,0.00015,8.6093]
[1777974085169,34.68,80559.83,79.7,-0.13017,0.00015,8.6093]
[1777974085850,34.68,80559.83,79.7,-0.13017,0.00015,8.6093]
[1777974085820,34.69,80571.74,79.7,-0.12839,0.00015,8.52906]
[1777974086383,34.69,80571.74,79.7,-0.12839,0.00015,8.52906]
[1777974087833,34.69,80575.19,79.7,-0.12788,0.00015,8.50584]
[1777974089879,34.69,80574.62,79.7,-0.12796,0.00015,8.50964]
[1777974091668,34.69,80574.76,79.7,-0.12795,0.00015,8.50887]
[1777974094011,34.69,80584.9,79.7,-0.12636,0.00015,8.43321]
[1777974095833,34.69,80586.42,79.7,-0.12614,0.00015,8.42292]
[1777974096053,34.69,80584.96,79.7,-0.12636,0.00015,8.43295]
[1777974101794,34.69,80584.97,79.7,-0.12638,0.00015,8.43391]
[1777974101950,34.69,80584.97,79.7,-0.12638,0.00015,8.43391]
[1777974107836,34.69,80584.62,79.7,-0.12645,0.00015,8.4373]
[1777974112871,34.7,80584.93,79.7,-0.12642,0.00015,8.43604]
[1777974117906,34.7,80584.45,79.7,-0.12651,0.00015,8.4401]
[1777974121509,34.7,80582.91,79.7,-0.12675,0.00015,8.45096]
[1777974126970,34.7,80580.93,79.7,-0.12706,0.00015,8.46512]
[1777974132008,34.7,80581.04,79.7,-0.12705,0.00015,8.465]
[1777974137041,34.71,80581.37,79.7,-0.12702,0.00015,8.4634]
[1777974144311,34.71,80581.89,79.7,-0.12695,0.00015,8.46014]
[1777974144326,34.71,80581.89,79.7,-0.12695,0.00015,8.46014]
[1777974146725,34.71,80581.96,79.7,-0.12695,0.00015,8.46042]
[1777974152148,34.71,80582.01,79.7,-0.12688,0.00015,8.45383]
[1777974154987,34.71,80581.91,79.7,-0.1269,0.00015,8.45463]
[1777974163225,34.72,80580.16,79.7,-0.12718,0.00015,8.46761]
[1777974168260,34.72,80580.53,79.7,-0.12714,0.00015,8.46564]
[1777974170689,34.72,80580.54,79.8,-0.12714,0.00015,8.46568]
[1777974170692,34.72,80580.54,79.8,-0.12714,0.00015,8.46568]
[1777974170762,34.72,80580.54,79.8,-0.12714,0.00015,8.46568]
[1777974171368,34.72,80580.54,79.8,-0.12714,0.00015,8.46579]
[1777974171576,34.72,80580.54,79.8,-0.12714,0.00015,8.46579]
[1777974172264,34.72,80580.54,79.8,-0.12714,0.00015,8.46589]
[1777974172282,34.72,80580.54,79.8,-0.12714,0.00015,8.46589]
[1777974172461,34.72,80580.54,79.8,-0.12714,0.00015,8.46589]
[1777974173136,34.72,80580.73,79.8,-0.12712,0.00015,8.46472]
[1777974173154,34.72,80580.73,79.8,-0.12712,0.00015,8.46472]
[1777974173287,34.72,80580.73,79.8,-0.12712,0.00015,8.46472]
[1777974173304,34.72,80580.73,79.8,-0.12712,0.00015,8.46472]
[1777974173320,34.72,80580.73,79.8,-0.12712,0.00015,8.46472]
[1777974175628,34.72,80582.88,79.8,-0.1268,0.00015,8.45046]
[1777974181350,34.72,80582.41,79.8,-0.12689,0.00015,8.45455]
[1777974186386,34.73,80581.06,79.8,-0.1271,0.00015,8.46416]
[1777974192428,34.73,80581.28,79.8,-0.12708,0.00015,8.46326]
[1777974197463,34.73,80581.02,79.8,-0.12713,0.00015,8.46556]
[1777974202498,34.73,80581.15,79.8,-0.12713,0.00015,8.46519]
[1777974207532,34.73,80582.03,79.8,-0.12701,0.00015,8.45978]
[1777974212568,34.73,80582.29,79.8,-0.12689,0.00015,8.45137]
[1777974217602,34.74,80580.66,79.8,-0.12715,0.00015,8.46286]
[1777974221526,34.74,80580.25,79.8,-0.12721,0.00015,8.46592]
[1777974221718,34.74,80580.25,79.8,-0.12721,0.00015,8.46592]
[1777974227673,34.74,80580.56,79.8,-0.12718,0.00015,8.46451]
[1777974232707,34.74,80580.28,79.8,-0.12723,0.00015,8.46687]
[1777974233918,34.74,80580.28,79.8,-0.12723,0.00015,8.46687]
[1777974239758,34.74,80579.84,79.8,-0.12731,0.00015,8.47047]
[1777974244793,34.74,80579.63,79.8,-0.12735,0.00015,8.47233]
[1777974249828,34.75,80579.55,79.8,-0.12737,0.00015,8.47331]
[1777974254868,34.75,80579.99,79.8,-0.12732,0.00015,8.47079]
[1777974260905,34.75,80581.69,79.8,-0.12708,0.00015,8.45994]
[1777974265940,34.75,80582.15,79.8,-0.12702,0.00015,8.45741]
[1777974270974,34.75,80583.0,79.8,-0.12691,0.00015,8.45223]
[1777974276010,34.75,80582.5,79.8,-0.12691,0.00015,8.44895]
[1777974284066,34.76,80583.01,79.8,-0.12685,0.00015,8.44643]
[1777974289101,34.76,80582.49,79.8,-0.12694,0.00015,8.45051]
[1777974295143,34.76,80582.28,79.8,-0.12699,0.00015,8.45256]
[1777974300763,34.76,80582.53,79.8,-0.12696,0.00015,8.45131]
[1777974302847,34.76,80583.68,79.8,-0.1268,0.00015,8.44389]
[1777974305663,34.76,80585.78,79.8,-0.12649,0.00015,8.43003]
[1777974311255,34.77,80585.62,79.8,-0.12654,0.00015,8.43212]
[1777974315628,34.77,80586.34,79.8,-0.12644,0.00015,8.42773]
[1777974316005,34.77,80588.55,79.8,-0.12613,0.00015,8.4132]
[1777974320929,34.77,80592.49,79.8,-0.12554,0.00015,8.38647]
[1777974321030,34.77,80592.42,79.8,-0.12555,0.00015,8.38688]
[1777974322114,34.77,80592.42,79.8,-0.12555,0.00015,8.38688]
[1777974323143,34.77,80591.99,79.8,-0.12562,0.00015,8.38999]
[1777974323177,34.77,80593.51,79.8,-0.1254,0.00015,8.38001]
[1777974323453,34.77,80593.51,79.8,-0.1254,0.00015,8.38001]
[1777974326254,34.77,80592.92,79.8,-0.12549,0.00015,8.38411]
[1777974326361,34.77,80593.17,79.8,-0.12545,0.00015,8.38238]
[1777974330106,34.77,80593.6,79.8,-0.1254,0.00015,8.37997]
[1777974330178,34.77,80593.56,79.8,-0.12541,0.00015,8.38048]
[1777974335185,34.77,80593.8,79.8,-0.12529,0.00015,8.37149]
[1777974336123,34.77,80593.8,79.8,-0.12529,0.00015,8.37149]
[1777974336207,34.77,80594.08,79.8,-0.12524,0.00015,8.36958]
[1777974336807,34.77,80594.08,79.8,-0.12524,0.00015,8.36958]
[1777974336909,34.77,80593.85,79.8,-0.12528,0.00015,8.37139]
[1777974342472,34.77,80594.35,79.8,-0.12521,0.00015,8.36792]
[1777974347591,34.77,80593.43,79.8,-0.12534,0.00015,8.37405]
[1777974353860,34.77,80594.42,79.8,-0.1252,0.00015,8.36736]
[1777974359593,34.77,80595.47,79.8,-0.12504,0.00015,8.36039]
[1777974364628,34.77,80594.59,79.8,-0.12517,0.00015,8.36637]
[1777974368389,34.77,80594.45,79.8,-0.1252,0.00015,8.36735]
[1777974373692,34.77,80593.09,79.8,-0.1254,0.00015,8.37652]
[1777974375292,34.77,80590.24,79.8,-0.12581,0.00015,8.39565]
[1777974376139,34.77,80590.24,79.8,-0.12581,0.00015,8.39565]
[1777974381748,34.77,80587.18,79.8,-0.12625,0.00015,8.41589]
[1777974386783,34.77,80587.78,79.8,-0.12616,0.00015,8.41165]
[1777974391818,34.77,80586.87,79.8,-0.1262,0.00015,8.4103]
[1777974396852,34.77,80586.27,79.8,-0.12629,0.00015,8.41407]
[1777974400543,34.77,80587.45,79.8,-0.12611,0.00015,8.40595]
[1777974405916,34.77,80590.59,79.8,-0.12564,0.00015,8.38467]
[1777974410951,34.77,80590.83,79.8,-0.12561,0.00015,8.38292]
[1777974418001,34.77,80590.83,79.8,-0.1256,0.00015,8.38271]
[1777974419168,34.77,80590.83,79.8,-0.1256,0.00015,8.38271]
[1777974425051,34.77,80590.86,79.8,-0.12559,0.00015,8.38233]
[1777974427436,34.77,80590.43,79.8,-0.12565,0.00015,8.38518]
[1777974429280,34.77,80590.71,79.8,-0.12561,0.00015,8.38328]
[1777974429882,34.77,80591.2,79.8,-0.12554,0.00015,8.37974]
[1777974435765,34.76,80592.84,79.8,-0.12527,0.00015,8.36755]
[1777974437762,34.76,80593.28,79.8,-0.12519,0.00015,8.36393]
[1777974443181,34.76,80596.22,79.8,-0.12474,0.00015,8.34294]
[1777974448216,34.75,80596.18,79.8,-0.12472,0.00015,8.34222]
[1777974452244,34.75,80601.96,79.8,-0.12378,0.00014,8.29546]
[1777974456760,34.75,80602.65,79.8,-0.12366,0.00014,8.29021]
[1777974457279,34.75,80602.69,79.8,-0.12365,0.00014,8.2898]
[1777974457696,34.75,80602.69,79.8,-0.12365,0.00014,8.2898]
[1777974463326,34.74,80599.09,79.8,-0.12414,0.00015,8.31245]
[1777974468158,34.74,80598.53,79.8,-0.1242,0.00015,8.3151]
[1777974468440,34.74,80598.53,79.8,-0.1242,0.00015,8.3151]
[1777974473570,34.73,80598.69,79.8,-0.12415,0.00015,8.31265]
[1777974476291,34.73,80598.62,79.8,-0.12414,0.00015,8.31232]
[1777974481112,34.73,80598.32,79.8,-0.12415,0.00015,8.31277]
[1777974481452,34.73,80597.33,79.8,-0.12429,0.00015,8.31886]
[1777974481511,34.73,80597.33,79.8,-0.12429,0.00015,8.31886]
[1777974492117,34.71,80598.26,80.7,-0.12406,0.00015,8.30824]
[1777974492543,34.71,80597.99,80.8,-0.12407,0.00015,8.30898]
[1777974493657,34.71,80598.18,80.8,-0.12403,0.00015,8.30717]
[1777974499578,34.69,80597.35,80.8,-0.12408,0.00015,8.30902]
[1777974504613,34.69,80599.35,80.8,-0.12373,0.00015,8.29299]
[1777974508009,34.68,80599.78,80.8,-0.12365,0.00015,8.2891]
[1777974511819,34.68,80600.86,80.8,-0.12345,0.00015,8.27989]
[1777974511953,34.68,80600.86,80.8,-0.12345,0.00015,8.27989]
[1777974512210,34.68,80600.86,80.8,-0.12345,0.00015,8.27989]
[1777974517704,34.6,80603.69,80.8,-0.1224,0.00014,8.22777]
[1777974523746,34.52,80603.75,80.8,-0.12191,0.00014,8.20477]
[1777974525995,34.51,80603.39,80.8,-0.12189,0.00014,8.20367]
[1777974526553,34.5,80603.43,80.8,-0.12181,0.00014,8.19991]
[1777974526760,34.5,80603.43,80.8,-0.12181,0.00014,8.19991]
[1777974527773,34.5,80588.54,80.8,-0.12396,0.00015,8.29953]
[1777974532809,34.49,80585.18,80.8,-0.1244,0.00015,8.3197]
[1777974533632,34.49,80585.18,80.8,-0.1244,0.00015,8.3197]
[1777974533790,34.49,80585.18,80.8,-0.1244,0.00015,8.3197]
[1777974533891,34.49,80583.1,80.8,-0.12469,0.00015,8.33324]
[1777974537476,34.49,80581.11,80.8,-0.12497,0.00015,8.3462]
[1777974537621,34.49,80581.11,80.8,-0.12497,0.00015,8.34595]
[1777974538497,34.49,80581.14,80.8,-0.12496,0.00015,8.34549]
[1777974543887,34.48,80572.83,80.8,-0.12611,0.00015,8.39844]
[1777974548922,34.47,80571.57,80.8,-0.12624,0.00015,8.40391]
[1777974552188,34.46,80571.01,80.8,-0.1263,0.00015,8.40708]
[1777974557985,34.43,80573.75,80.8,-0.12567,0.00015,8.37808]
[1777974563019,34.42,80572.75,80.8,-0.12576,0.00015,8.38194]
[1777974573090,34.4,80572.88,80.8,-0.12553,0.00015,8.36805]
[1777974574063,34.4,80572.88,80.8,-0.12553,0.00015,8.36805]
[1777974574097,34.4,80572.79,80.8,-0.12553,0.00015,8.36809]
[1777974579087,34.4,80572.77,80.8,-0.12551,0.00015,8.36716]
[1777974585272,34.39,80572.11,80.8,-0.12558,0.00015,8.37032]
[1777974588508,34.39,80572.11,80.8,-0.12556,0.00015,8.36925]
[1777974590570,34.39,80571.75,80.8,-0.12559,0.00015,8.3709]
[1777974594705,34.39,80568.19,80.8,-0.1261,0.00015,8.39394]
[1777974595314,34.38,80569.35,80.8,-0.12592,0.00015,8.38576]
[1777974596257,34.38,80569.35,80.8,-0.12592,0.00015,8.38576]
[1777974596287,34.38,80569.35,80.8,-0.12592,0.00015,8.38576]
[1777974601181,34.37,80570.27,80.8,-0.12572,0.00015,8.37659]
[1777974601614,34.37,80570.62,80.8,-0.12565,0.00015,8.37364]
[1777974608892,34.36,80570.62,80.8,-0.12559,0.00015,8.37079]
[1777974609341,34.36,80563.59,80.8,-0.1266,0.00015,8.41687]
[1777974614377,34.26,80559.43,80.8,-0.12654,0.00015,8.41338]
[1777974620419,34.25,80559.25,80.8,-0.12648,0.00015,8.41088]
[1777974625453,34.24,80563.71,80.8,-0.12575,0.00015,8.37739]
[1777974630489,34.23,80567.39,80.8,-0.12514,0.00015,8.3494]
[1777974630658,34.23,80567.39,80.8,-0.12514,0.00015,8.3494]
[1777974632069,34.23,80569.08,80.8,-0.12479,0.00015,8.3301]
[1777974632699,34.22,80569.35,80.8,-0.12474,0.00015,8.32772]
[1777974636831,34.22,80568.76,80.8,-0.12478,0.00015,8.32968]
[1777974642573,34.21,80568.05,80.8,-0.12482,0.00015,8.33145]
[1777974647609,34.2,80567.57,80.8,-0.12484,0.00015,8.33215]
[1777974651671,34.19,80567.61,80.8,-0.1248,0.00015,8.33032]
[1777974652526,34.19,80567.61,83.7,-0.1248,0.00015,8.33032]
[1777974652529,34.19,80567.61,83.7,-0.1248,0.00015,8.33032]
[1777974652534,34.19,80567.61,83.7,-0.1248,0.00015,8.33032]
[1777974652613,34.19,80567.74,83.7,-0.12476,0.00015,8.3284]
[1777974657680,34.19,80566.56,83.7,-0.1249,0.00015,8.33495]
[1777974660277,34.19,80566.32,83.7,-0.12493,0.00015,8.33638]
[1777974664731,34.18,80555.23,83.7,-0.12656,0.00015,8.41076]
[1777974666111,34.18,80555.23,83.7,-0.12656,0.00015,8.41076]
[1777974666637,34.18,80555.23,83.7,-0.12656,0.00015,8.41076]
[1777974674802,34.17,80556.17,83.7,-0.12635,0.00015,8.40135]
[1777974680295,34.17,80557.53,83.7,-0.12612,0.00015,8.39088]
[1777974686016,34.16,80558.48,83.7,-0.12595,0.00015,8.38277]
[1777974691921,34.16,80559.14,83.7,-0.12572,0.00015,8.36914]
[1777974696956,34.15,80557.09,83.7,-0.126,0.00015,8.38183]
[1777974701991,34.15,80556.45,83.7,-0.12606,0.00015,8.38479]
[1777974706762,34.15,80556.71,83.7,-0.126,0.00015,8.38186]
[1777974712557,34.14,80555.57,83.7,-0.12614,0.00015,8.38819]
[1777974712658,34.14,80555.57,83.7,-0.12613,0.00015,8.3879]
[1777974714108,34.14,80555.57,83.7,-0.12613,0.00015,8.3879]
[1777974714309,34.14,80555.57,83.7,-0.12613,0.00015,8.3879]
[1777974714587,34.14,80555.57,83.7,-0.12613,0.00015,8.3879]
[1777974715634,34.14,80555.57,83.7,-0.12611,0.00015,8.38699]
[1777974722131,34.12,80554.54,83.7,-0.12616,0.00015,8.38914]
[1777974726631,34.12,80553.76,83.7,-0.12624,0.00015,8.39262]
[1777974730104,34.11,80551.68,83.7,-0.1265,0.00015,8.40441]
[1777974735222,34.1,80551.65,83.7,-0.12642,0.00015,8.40085]
[1777974739688,34.09,80551.63,83.7,-0.12638,0.00015,8.39911]
[1777974740476,34.09,80551.59,83.7,-0.12637,0.00015,8.39877]
[1777974740886,34.09,80551.29,83.7,-0.12641,0.00015,8.40021]
[1777974741385,34.08,80542.22,83.7,-0.12776,0.00015,8.46182]
[1777974742417,34.08,80542.22,83.7,-0.12776,0.00015,8.46182]
[1777974742418,34.08,80542.22,83.7,-0.12776,0.00015,8.46182]
[1777974742516,34.08,80538.97,83.7,-0.12824,0.00015,8.48345]
[1777974743006,34.08,80538.97,83.7,-0.12824,0.00015,8.48345]
[1777974744481,34.07,80536.39,83.7,-0.12854,0.00015,8.49708]
[1777974747030,34.03,80534.38,102.7,-0.12857,0.00015,8.49805]
[1777974747064,34.03,80534.38,102.7,-0.12857,0.00015,8.49805]
[1777974747065,34.03,80534.38,102.7,-0.12857,0.00015,8.49805]
[1777974747098,34.03,80534.38,102.7,-0.12857,0.00015,8.49805]
[1777974747167,34.03,80534.38,102.7,-0.12857,0.00015,8.49805]
[1777974747319,34.03,80534.38,102.7,-0.12857,0.00015,8.49805]
[1777974747639,34.03,80534.38,102.7,-0.12857,0.00015,8.49805]
[1777974747348,34.01,80526.63,102.7,-0.12966,0.00015,8.54724]
[1777974747785,34.01,80526.63,102.7,-0.12966,0.00015,8.54724]
[1777974748317,34.01,80526.63,102.7,-0.12966,0.00015,8.54724]
[1777974748388,34.01,80526.63,102.7,-0.12966,0.00015,8.54724]
[1777974749322,34.01,80523.77,102.7,-0.13006,0.00015,8.56502]
[1777974749935,34.0,80518.41,102.7,-0.13083,0.00015,8.59986]
[1777974751251,33.99,80518.46,102.7,-0.13077,0.00015,8.5969]
[1777974751258,33.99,80518.46,102.7,-0.13077,0.00015,8.5969]
[1777974754252,33.99,80516.72,102.7,-0.13093,0.00015,8.60091]
[1777974755363,33.99,80527.1,102.7,-0.12932,0.00015,8.52876]
[1777974758162,33.99,80529.03,102.7,-0.12902,0.00015,8.51517]
[1777974763419,33.99,80530.76,102.7,-0.12874,0.00015,8.50246]
[1777974764041,33.99,80530.76,102.7,-0.12874,0.00015,8.50246]
[1777974768016,33.98,80532.98,102.7,-0.12839,0.00015,8.48677]
[1777974768168,33.98,80532.98,102.7,-0.12839,0.00015,8.48677]
[1777974769238,33.98,80536.63,102.7,-0.12784,0.00015,8.46153]
[1777974769461,33.98,80540.32,102.7,-0.12727,0.00015,8.43606]
[1777974774496,33.98,80544.72,102.7,-0.12658,0.00015,8.40437]
[1777974778634,33.98,80544.17,102.7,-0.12664,0.00015,8.40737]
[1777974778735,33.98,80543.74,102.7,-0.1267,0.00015,8.41006]
[1777974782920,33.98,80546.55,102.7,-0.12628,0.00015,8.39055]
[1777974783559,33.98,80547.37,102.7,-0.12615,0.00015,8.38502]
[1777974786956,33.97,80543.62,102.7,-0.12671,0.00015,8.4101]
[1777974787460,33.97,80543.62,102.7,-0.12671,0.00015,8.4101]
[1777974789082,33.97,80543.88,102.7,-0.12665,0.00015,8.40777]
[1777974789733,33.97,80544.08,102.7,-0.12662,0.00015,8.40613]
[1777974795191,33.97,80548.87,102.7,-0.1259,0.00015,8.37337]
[1777974796094,33.97,80552.28,102.7,-0.12539,0.00015,8.34997]
[1777974796747,33.97,80552.28,102.7,-0.12539,0.00015,8.34997]
[1777974801683,33.97,80552.59,102.7,-0.12535,0.00015,8.34804]
[1777974807076,33.97,80552.81,102.7,-0.12532,0.00015,8.34698]
[1777974812096,33.98,80553.1,102.7,-0.12521,0.00015,8.33857]
[1777974814782,33.98,80553.49,102.7,-0.12516,0.00015,8.33612]
[1777974814813,33.98,80558.83,102.7,-0.12436,0.00015,8.2996]
[1777974814880,33.98,80558.83,102.7,-0.12436,0.00015,8.2996]
[1777974814927,33.98,80558.83,102.7,-0.12436,0.00015,8.2996]
[1777974814963,33.98,80558.83,102.7,-0.12436,0.00015,8.2996]
[1777974814965,33.98,80558.83,102.7,-0.12436,0.00015,8.2996]
[1777974815787,33.98,80563.61,102.7,-0.12365,0.00015,8.26695]
[1777974822453,33.97,80564.58,102.7,-0.12347,0.00015,8.25865]
[1777974824236,33.97,80564.38,102.7,-0.12347,0.00015,8.25842]
[1777974827576,33.97,80563.32,102.7,-0.12361,0.00015,8.26487]
[1777974829404,33.96,80563.86,102.7,-0.1235,0.00015,8.25993]
[1777974829692,33.96,80563.86,102.7,-0.1235,0.00015,8.25993]
[1777974830431,33.96,80563.86,102.7,-0.12349,0.00015,8.25952]
[1777974834127,33.96,80564.63,102.7,-0.12334,0.00015,8.2526]
[1777974841969,33.94,80565.96,102.7,-0.12307,0.00015,8.23986]
[1777974847006,33.94,80565.49,102.7,-0.1231,0.00015,8.24109]
[1777974852041,33.93,80565.76,102.7,-0.12301,0.00015,8.23724]
[1777974857079,33.93,80567.52,102.7,-0.12271,0.00015,8.2232]
[1777974859158,33.93,80567.52,102.7,-0.12271,0.00015,8.2232]
[1777974859231,33.93,80567.52,102.7,-0.12271,0.00015,8.2232]
[1777974860558,33.92,80574.77,102.7,-0.12162,0.00015,8.17241]
[1777974865432,33.92,80581.57,102.7,-0.12059,0.00015,8.12453]
[1777974870450,33.91,80582.97,102.7,-0.12036,0.00015,8.1138]
[1777974876214,33.91,80584.13,102.7,-0.12008,0.00015,8.09739]
[1777974877606,33.91,80584.13,102.7,-0.12008,0.00015,8.09739]
[1777974883263,33.91,80586.78,102.7,-0.11966,0.00015,8.07796]
[1777974888297,33.9,80585.36,102.7,-0.11985,0.00015,8.08678]
[1777974893333,33.9,80585.7,102.7,-0.11978,0.00015,8.0836]
[1777974901388,33.9,80586.36,102.7,-0.11966,0.00015,8.07781]
[1777974907430,33.89,80585.86,102.7,-0.11972,0.00015,8.08036]
[1777974912466,33.89,80585.97,102.7,-0.11968,0.00015,8.07886]
[1777974917501,33.89,80586.33,102.7,-0.11962,0.00015,8.07569]
[1777974922536,33.89,80586.48,102.7,-0.11958,0.00015,8.074]
[1777974927571,33.89,80586.31,102.7,-0.11959,0.00015,8.07452]
[1777974933683,33.88,80585.85,102.7,-0.11965,0.00015,8.07727]
[1777974939655,33.88,80587.15,102.7,-0.11935,0.00015,8.06011]
[1777974943696,33.88,80586.53,102.7,-0.11944,0.00015,8.06402]
[1777974943705,33.88,80586.53,102.7,-0.11944,0.00015,8.06402]
[1777974945760,33.88,80586.02,102.7,-0.11951,0.00015,8.06739]
[1777974951740,33.88,80586.23,102.7,-0.11946,0.00015,8.06509]
[1777974956775,33.88,80586.37,102.7,-0.11943,0.00015,8.06358]
[1777974961833,33.87,80584.51,102.7,-0.11969,0.00015,8.07584]
[1777974966845,33.87,80568.92,102.7,-0.12196,0.00015,8.18182]
[1777974971879,33.87,80565.19,102.7,-0.12248,0.00015,8.2061]
[1777974975789,33.87,80567.36,102.7,-0.12214,0.00015,8.19029]
[1777974976336,33.86,80567.0,102.7,-0.12219,0.00015,8.19249]
[1777974976360,33.86,80567.0,102.7,-0.12219,0.00015,8.19249]
[1777974977142,33.86,80567.58,102.7,-0.1221,0.00015,8.18823]
[1777974979028,33.86,80566.13,102.7,-0.1223,0.00015,8.19763]
[1777974980052,33.86,80567.17,102.7,-0.12214,0.00015,8.19021]
[1777974980078,33.86,80567.17,102.7,-0.12214,0.00015,8.19021]
[1777974982049,33.86,80567.49,102.7,-0.12208,0.00015,8.18721]
[1777974987992,33.85,80568.18,102.7,-0.12194,0.00015,8.18095]
[1777974989012,33.85,80568.18,102.7,-0.12194,0.00015,8.18095]
[1777974989435,33.85,80568.18,102.7,-0.12194,0.00015,8.18095]
[1777974999069,33.85,80566.7,102.7,-0.12202,0.00015,8.18124]
[1777975004106,33.84,80567.04,102.7,-0.12195,0.00015,8.1782]
[1777975010147,33.84,80567.65,102.7,-0.12182,0.00015,8.17213]
[1777975013791,33.84,80567.48,102.7,-0.12184,0.00015,8.17287]
[1777975013822,33.84,80567.48,102.7,-0.12184,0.00015,8.17287]
[1777975015086,33.83,80569.66,102.7,-0.12151,0.00015,8.15747]
[1777975015223,33.83,80569.66,102.7,-0.12151,0.00015,8.15747]
[1777975020753,33.83,80573.67,102.7,-0.1209,0.00015,8.12909]
[1777975021684,33.83,80573.49,102.7,-0.12092,0.00015,8.13015]
[1777975027266,33.83,80572.37,102.7,-0.12106,0.00015,8.13651]
[1777975032263,33.82,80572.28,102.7,-0.12105,0.00015,8.13627]
[1777975032290,33.82,80572.28,102.7,-0.12105,0.00015,8.13627]
[1777975035990,33.82,80572.04,102.7,-0.12107,0.00015,8.13726]
[1777975036014,33.82,80572.04,102.7,-0.12107,0.00015,8.13726]
[1777975043380,33.82,80571.71,102.7,-0.12108,0.00015,8.13747]
[1777975045699,33.82,80572.46,102.7,-0.12096,0.00015,8.13209]
[1777975045749,33.82,80572.46,102.7,-0.12096,0.00015,8.13209]
[1777975049467,33.81,80576.74,102.7,-0.12032,0.00015,8.10183]
[1777975055080,33.81,80575.83,102.7,-0.12034,0.00015,8.09974]
[1777975059208,33.81,80574.89,102.7,-0.12046,0.00015,8.10534]
[1777975059210,33.81,80574.89,102.7,-0.12046,0.00015,8.10534]
[1777975064526,33.8,80573.85,102.7,-0.12058,0.00015,8.11115]
[1777975070568,33.8,80573.46,102.7,-0.12061,0.00015,8.11256]
[1777975079808,33.8,80573.46,102.7,-0.12061,0.00015,8.11256]
[1777975085673,33.79,80571.31,102.7,-0.12087,0.00015,8.12426]
[1777975090709,33.79,80569.33,102.7,-0.12114,0.00015,8.13689]
[1777975095743,33.78,80567.66,102.7,-0.12136,0.00015,8.14736]
[1777975099208,33.78,80568.31,102.7,-0.12125,0.00015,8.1423]
[1777975105814,33.78,80565.05,102.7,-0.1217,0.00015,8.16327]
[1777975111079,33.77,80564.13,102.7,-0.12182,0.00015,8.16874]
[1777975114083,33.77,80564.23,102.7,-0.12171,0.00015,8.16021]
[1777975116135,33.77,80564.19,102.7,-0.1217,0.00015,8.15991]
[1777975117970,33.77,80564.1,102.7,-0.12171,0.00015,8.16034]
[1777975123940,33.77,80564.91,102.7,-0.12156,0.00015,8.15354]
[1777975130989,33.76,80564.84,102.7,-0.12155,0.00015,8.15286]
[1777975136024,33.76,80566.45,102.7,-0.12129,0.00015,8.141]
[1777975141058,33.76,80566.55,102.7,-0.12127,0.00015,8.13962]
[1777975146094,33.76,80566.12,102.7,-0.12131,0.00015,8.14189]
[1777975149928,33.75,80565.87,102.7,-0.12134,0.00015,8.14306]
[1777975152136,33.75,80576.14,102.7,-0.11982,0.00015,8.07214]
[1777975157565,33.75,80577.36,102.7,-0.11964,0.00015,8.06362]
[1777975163213,33.75,80577.05,102.7,-0.11968,0.00015,8.0654]
[1777975168248,33.75,80576.57,102.7,-0.11974,0.00015,8.06838]
[1777975174032,33.75,80576.46,102.7,-0.11966,0.00015,8.06162]
[1777975179337,33.75,80576.08,102.7,-0.11971,0.00015,8.06383]
[1777975184370,33.75,80576.92,102.7,-0.11958,0.00015,8.0577]
[1777975190402,33.75,80576.01,102.7,-0.1197,0.00015,8.0635]
[1777975195590,33.75,80577.68,102.7,-0.11945,0.00015,8.05178]
[1777975201479,33.74,80574.27,102.7,-0.11994,0.00015,8.07474]
[1777975206514,33.74,80569.24,102.7,-0.12067,0.00015,8.10864]
[1777975209658,33.74,80569.6,102.7,-0.12061,0.00015,8.1059]
[1777975215578,33.74,80568.92,102.7,-0.12069,0.00015,8.1097]
[1777975220614,33.74,80568.79,102.7,-0.1207,0.00015,8.11]
[1777975225648,33.74,80567.72,102.7,-0.12085,0.00015,8.11681]
[1777975228669,33.73,80560.8,102.7,-0.12186,0.00015,8.16401]
[1777975231896,33.73,80560.73,102.7,-0.12186,0.00015,8.16415]
[1777975237733,33.73,80560.69,102.7,-0.12176,0.00015,8.15608]
[1777975242769,33.73,80560.33,102.7,-0.1218,0.00015,8.15778]
[1777975247804,33.72,80561.11,102.7,-0.12166,0.00015,8.15167]
[1777975252838,33.72,80561.07,102.7,-0.12165,0.00015,8.1512]
[1777975257874,33.72,80560.72,102.7,-0.12169,0.00015,8.15297]
[1777975261224,33.72,80559.66,102.7,-0.12184,0.00015,8.15997]
[1777975264425,33.72,80557.35,102.7,-0.12217,0.00015,8.17529]
[1777975264437,33.72,80557.35,102.7,-0.12217,0.00015,8.17529]
[1777975269452,33.71,80555.32,102.7,-0.12246,0.00015,8.18836]
[1777975271515,33.71,80555.06,102.7,-0.12249,0.00015,8.18996]
[1777975275632,33.71,80554.97,102.7,-0.12248,0.00015,8.18959]
[1777975277054,33.71,80554.66,102.7,-0.12253,0.00015,8.19153]
[1777975277082,33.71,80554.66,102.7,-0.12253,0.00015,8.19153]
[1777975283060,33.71,80547.79,102.7,-0.12352,0.00015,8.23742]
[1777975288095,33.7,80550.67,102.7,-0.12306,0.00015,8.21623]
[1777975293129,33.7,80549.22,102.7,-0.12316,0.00015,8.2177]
[1777975295244,33.7,80549.22,102.7,-0.12316,0.00015,8.2177]
[1777975295272,33.7,80549.22,102.7,-0.12316,0.00015,8.2177]
[1777975295894,33.7,80548.65,102.7,-0.12324,0.00015,8.22112]
[1777975296151,33.7,80539.01,102.7,-0.12468,0.00015,8.28753]
[1777975299171,33.69,80531.14,102.7,-0.12586,0.00015,8.34103]
[1777975300030,33.69,80531.14,102.7,-0.12586,0.00015,8.34103]
[1777975300068,33.69,80531.14,102.8,-0.12586,0.00015,8.34103]
[1777975300072,33.69,80531.14,102.8,-0.12586,0.00015,8.34103]
[1777975300301,33.69,80530.55,102.8,-0.12594,0.00015,8.34471]
[1777975304020,33.69,80530.79,102.8,-0.12587,0.00015,8.34173]
[1777975304206,33.69,80530.29,102.8,-0.12594,0.00015,8.34476]
[1777975308571,33.68,80529.2,102.8,-0.12609,0.00015,8.35183]
[1777975310636,33.68,80533.29,102.8,-0.12547,0.00015,8.32322]
[1777975312700,33.68,80534.15,102.8,-0.12533,0.00015,8.31716]
[1777975314019,33.68,80534.15,102.8,-0.12533,0.00015,8.31699]
[1777975314277,33.68,80534.11,102.8,-0.12533,0.00015,8.31718]
[1777975318887,33.68,80533.72,102.8,-0.12535,0.00015,8.31782]
[1777975325276,33.67,80534.74,102.8,-0.12515,0.00015,8.30869]
[1777975331258,33.66,80535.22,102.8,-0.12503,0.00015,8.30341]
[1777975333206,33.66,80534.2,102.8,-0.12516,0.00015,8.30934]
[1777975334019,33.66,80532.75,102.8,-0.12538,0.00015,8.31901]
[1777975334037,33.66,80526.42,102.8,-0.12633,0.00015,8.36254]
[1777975339071,33.65,80524.13,102.8,-0.12666,0.00015,8.37765]
[1777975344488,33.65,80524.45,102.8,-0.1266,0.00015,8.37455]
[1777975349832,33.65,80525.68,102.8,-0.1264,0.00015,8.36547]
[1777975355567,33.65,80522.47,102.8,-0.12678,0.00015,8.37971]
[1777975360602,33.65,80529.24,102.8,-0.12574,0.00015,8.33214]
[1777975365637,33.65,80528.97,102.8,-0.12577,0.00015,8.33371]
[1777975371681,33.64,80528.08,102.8,-0.1259,0.00015,8.33953]
[1777975376180,33.64,80528.75,102.8,-0.12579,0.00015,8.33473]
[1777975376189,33.64,80528.75,102.8,-0.12579,0.00015,8.33473]
[1777975377253,33.64,80529.94,102.8,-0.12561,0.00015,8.32642]
[1777975377266,33.64,80529.94,102.8,-0.12561,0.00015,8.32642]
[1777975378430,33.64,80530.86,102.8,-0.12547,0.00015,8.31997]
[1777975378439,33.64,80530.86,102.8,-0.12547,0.00015,8.31997]
[1777975380554,33.64,80530.84,102.8,-0.12547,0.00015,8.32007]
[1777975380562,33.64,80530.84,102.8,-0.12547,0.00015,8.32007]
[1777975380660,33.64,80530.84,102.8,-0.12547,0.00015,8.32007]
[1777975380743,33.64,80530.88,102.8,-0.12546,0.00015,8.31977]
[1777975382696,33.64,80531.05,102.8,-0.12543,0.00015,8.31824]
[1777975382709,33.64,80531.05,102.8,-0.12543,0.00015,8.31824]
[1777975385710,33.64,80528.92,102.8,-0.12573,0.00015,8.33199]
[1777975386836,33.64,80528.92,102.8,-0.12573,0.00015,8.33163]
[1777975387387,33.64,80528.05,102.8,-0.12585,0.00015,8.33731]
[1777975387393,33.64,80528.05,102.8,-0.12585,0.00015,8.33731]
[1777975388239,33.64,80528.05,102.8,-0.12585,0.00015,8.33731]
[1777975389573,33.64,80528.43,102.8,-0.12579,0.00015,8.33441]
[1777975392879,33.63,80528.34,102.8,-0.12579,0.00015,8.33432]
[1777975394870,33.63,80528.26,102.8,-0.12577,0.00015,8.33382]
[1777975394879,33.63,80528.26,102.8,-0.12577,0.00015,8.33382]
[1777975394976,33.63,80528.26,102.8,-0.12577,0.00015,8.33382]
[1777975395157,33.63,80528.26,102.8,-0.12577,0.00015,8.33382]
[1777975395849,33.63,80541.58,102.8,-0.12374,0.00015,8.24077]
[1777975396736,33.63,80541.58,102.8,-0.12374,0.00015,8.24077]
[1777975396742,33.63,80541.58,102.8,-0.12374,0.00015,8.24077]
[1777975397795,33.63,80544.29,102.8,-0.12333,0.00015,8.22178]
[1777975397809,33.63,80544.29,102.8,-0.12333,0.00015,8.22178]
[1777975398805,33.63,80544.59,102.8,-0.12328,0.00015,8.2195]
[1777975398935,33.63,80544.59,102.8,-0.12328,0.00015,8.2195]
[1777975399875,33.63,80547.09,102.8,-0.1229,0.00015,8.20201]
[1777975403833,33.62,80554.13,102.8,-0.12184,0.00015,8.15293]
[1777975410818,33.62,80554.35,102.8,-0.12179,0.00015,8.15061]
[1777975416048,33.62,80554.6,102.8,-0.12165,0.00015,8.14092]
[1777975424924,33.62,80556.3,102.8,-0.12138,0.00015,8.12856]
[1777975430014,33.62,80560.25,102.8,-0.12078,0.00015,8.10054]
[1777975431962,33.62,80561.25,102.8,-0.12063,0.00015,8.09352]
[1777975432297,33.62,80561.25,102.8,-0.12063,0.00015,8.09352]
[1777975433239,33.62,80570.58,102.8,-0.11925,0.00015,8.02915]
[1777975433836,33.62,80570.58,102.8,-0.11925,0.00015,8.02915]
[1777975434425,33.62,80569.8,102.8,-0.11936,0.00015,8.03456]
[1777975434468,33.62,80569.8,102.8,-0.11936,0.00015,8.03456]
[1777975435335,33.61,80569.81,102.8,-0.11936,0.00015,8.03419]
[1777975435500,33.61,80569.81,102.8,-0.11936,0.00015,8.03419]
[1777975436132,33.61,80570.06,102.8,-0.11932,0.00015,8.0325]
[1777975437545,33.61,80570.06,102.8,-0.11931,0.00015,8.0322]
[1777975437595,33.61,80570.06,102.8,-0.11931,0.00015,8.03191]
[1777975443181,33.61,80570.34,102.8,-0.11927,0.00015,8.03015]
[1777975448216,33.61,80570.0,102.8,-0.11932,0.00015,8.03267]
[1777975453251,33.61,80571.73,102.8,-0.11907,0.00015,8.02098]
[1777975458286,33.62,80571.72,102.8,-0.11908,0.00015,8.02136]
[1777975463320,33.62,80571.46,102.8,-0.11913,0.00015,8.02346]
[1777975468356,33.62,80575.06,102.8,-0.1186,0.00015,7.99897]
[1777975469347,33.62,80575.06,102.8,-0.1186,0.00015,7.99897]
[1777975469527,33.62,80575.1,102.8,-0.1186,0.00015,7.99876]
[1777975470013,33.62,80575.1,102.8,-0.1186,0.00015,7.99876]
[1777975470370,33.62,80579.24,102.8,-0.118,0.00015,7.9704]
[1777975471551,33.62,80583.22,102.8,-0.11732,0.00015,7.93559]
[1777975472384,33.62,80583.12,102.8,-0.11733,0.00015,7.93606]
[1777975477746,33.62,80582.95,102.8,-0.11737,0.00015,7.93796]
[1777975478426,33.62,80583.54,102.8,-0.1173,0.00015,7.93425]
[1777975479800,33.62,80583.59,102.8,-0.11729,0.00015,7.93373]
[1777975480372,33.62,80583.59,102.8,-0.11729,0.00015,7.93373]
[1777975480440,33.62,80584.59,102.8,-0.11714,0.00015,7.92669]
[1777975483614,33.61,80584.88,102.8,-0.11707,0.00015,7.92354]
[1777975483617,33.61,80584.88,102.8,-0.11707,0.00015,7.92354]
[1777975488740,33.61,80588.88,102.8,-0.11644,0.00014,7.89372]
[1777975493426,33.6,80588.74,102.8,-0.11642,0.00014,7.89285]
[1777975495438,33.6,80588.17,102.8,-0.11649,0.00014,7.89583]
[1777975495983,33.6,80588.22,102.8,-0.11647,0.00014,7.89502]
[1777975496055,33.6,80588.22,102.8,-0.11647,0.00014,7.89502]
[1777975501060,33.59,80592.59,102.8,-0.11579,0.00014,7.86291]
[1777975507628,33.58,80592.36,102.8,-0.11575,0.00014,7.86103]
[1777975513671,33.57,80592.57,102.8,-0.11567,0.00014,7.85707]
[1777975518387,33.57,80593.78,102.8,-0.11547,0.00014,7.84757]
[1777975519075,33.57,80594.22,102.8,-0.1154,0.00014,7.84416]
[1777975519129,33.57,80594.22,102.8,-0.1154,0.00014,7.84416]
[1777975524088,33.56,80600.37,102.8,-0.11448,0.00014,7.80032]
[1777975525151,33.56,80600.64,102.8,-0.11444,0.00014,7.79815]
[1777975525227,33.56,80600.64,102.8,-0.11444,0.00014,7.79815]
[1777975525319,33.56,80608.98,102.8,-0.11324,0.00014,7.74086]
[1777975530740,33.56,80611.95,102.8,-0.1128,0.00014,7.71945]
[1777975534647,33.56,80617.04,102.8,-0.11198,0.00014,7.67682]
[1777975535356,33.56,80617.04,102.8,-0.11198,0.00014,7.67682]
[1777975536270,33.55,80624.61,102.8,-0.11091,0.00014,7.62505]
[1777975541282,33.55,80625.34,102.8,-0.1108,0.00014,7.61972]
[1777975541588,33.55,80625.34,102.8,-0.1108,0.00014,7.61972]
[1777975544928,33.55,80633.4,102.8,-0.10968,0.00014,7.56493]
[1777975547367,33.55,80633.24,102.8,-0.1097,0.00014,7.56602]
[1777975551615,33.55,80630.89,102.8,-0.11002,0.00014,7.5818]
[1777975554080,33.55,80633.19,102.8,-0.1097,0.00014,7.56619]
[1777975554428,33.55,80633.19,102.8,-0.1097,0.00014,7.56619]
[1777975556142,33.55,80633.03,102.8,-0.10972,0.00014,7.56727]
[1777975557904,33.55,80633.24,102.8,-0.10969,0.00014,7.56584]
[1777975563014,33.55,80630.72,102.8,-0.11004,0.00014,7.58283]
[1777975568052,33.55,80631.63,102.8,-0.10991,0.00014,7.57654]
[1777975571073,33.55,80640.4,102.8,-0.1087,0.00014,7.51718]
[1777975573866,33.55,80640.74,102.8,-0.10866,0.00014,7.51501]
[1777975578889,33.55,80642.73,102.8,-0.10839,0.00014,7.50188]
[1777975584165,33.55,80641.94,102.8,-0.1085,0.00014,7.50754]
[1777975591214,33.55,80642.46,102.8,-0.10835,0.00014,7.49714]
[1777975591770,33.55,80642.46,102.8,-0.10835,0.00014,7.49714]
[1777975593277,33.56,80644.72,102.8,-0.10804,0.00014,7.48191]
[1777975595473,33.56,80645.61,102.8,-0.10792,0.00014,7.47603]
[1777975598400,33.56,80654.14,102.8,-0.10676,0.00014,7.41887]
[1777975599369,33.56,80654.14,102.8,-0.10676,0.00014,7.41887]
[1777975599469,33.56,80656.85,102.8,-0.1064,0.00014,7.40079]
[1777975600025,33.56,80656.85,102.8,-0.1064,0.00014,7.40079]
[1777975604128,33.55,80661.81,102.8,-0.1057,0.00014,7.36595]
[1777975606162,33.55,80656.08,102.8,-0.10646,0.00014,7.40388]
[1777975606794,33.55,80655.32,102.8,-0.10656,0.00014,7.40882]
[1777975610009,33.55,80657.25,102.8,-0.10629,0.00014,7.39535]
[1777975612427,33.55,80660.95,102.9,-0.10578,0.00014,7.3702]
[1777975612429,33.55,80660.95,102.9,-0.10578,0.00014,7.3702]
[1777975612772,33.55,80661.28,102.9,-0.10574,0.00014,7.36787]
[1777975615135,33.55,80661.28,102.9,-0.10573,0.00014,7.36777]
[1777975620010,33.55,80665.32,102.9,-0.10518,0.00013,7.34022]
[1777975621697,33.55,80675.07,102.9,-0.10387,0.00013,7.27487]
[1777975626661,33.55,80685.54,102.9,-0.10249,0.00013,7.20543]
[1777975626825,33.55,80685.54,102.9,-0.10249,0.00013,7.20543]
[1777975627467,33.55,80686.68,102.9,-0.10234,0.00013,7.19798]
[1777975630927,33.55,80686.77,102.9,-0.10232,0.00013,7.19666]
[1777975630983,33.55,80686.77,102.9,-0.10232,0.00013,7.19666]
[1777975631025,33.55,80686.77,102.9,-0.10232,0.00013,7.19666]
[1777975632689,33.54,80692.78,102.9,-0.10152,0.00013,7.15621]
[1777975632718,33.54,80692.78,102.9,-0.10152,0.00013,7.15621]
[1777975635322,33.54,80696.36,102.9,-0.10104,0.00013,7.13204]
[1777975635524,33.54,80698.86,102.9,-0.10071,0.00013,7.1153]
[1777975636445,33.54,80698.86,102.9,-0.10071,0.00013,7.1153]
[1777975636459,33.54,80698.86,102.9,-0.10071,0.00013,7.1153]
[1777975636535,33.54,80699.31,102.9,-0.10065,0.00013,7.11209]
[1777975637057,33.54,80699.31,102.9,-0.10065,0.00013,7.11209]
[1777975637545,33.54,80699.31,102.9,-0.10065,0.00013,7.11209]
[1777975637562,33.54,80699.31,102.9,-0.10065,0.00013,7.11209]
[1777975637585,33.54,80684.05,102.9,-0.10265,0.00013,7.21341]
[1777975638159,33.54,80684.05,102.9,-0.10265,0.00013,7.21341]
[1777975638552,33.54,80684.05,102.9,-0.10265,0.00013,7.21341]
[1777975638570,33.54,80684.05,102.9,-0.10265,0.00013,7.21341]
[1777975638626,33.54,80684.05,102.9,-0.10265,0.00013,7.21341]
[1777975638641,33.54,80678.26,102.9,-0.10342,0.00013,7.25233]
[1777975639555,33.54,80677.03,102.9,-0.10359,0.00013,7.26068]
[1777975642060,33.54,80680.45,102.9,-0.10312,0.00013,7.2372]
[1777975647611,33.54,80681.32,102.9,-0.10297,0.00013,7.22964]
[1777975653445,33.53,80683.4,102.9,-0.10259,0.00013,7.20756]
[1777975654378,33.53,80683.59,102.9,-0.10256,0.00013,7.20579]
[1777975654401,33.53,80683.59,102.9,-0.10256,0.00013,7.20579]
[1777975654555,33.53,80683.5,102.9,-0.10256,0.00013,7.20614]
[1777975655782,33.53,80676.64,102.9,-0.10347,0.00013,7.25193]
[1777975655857,33.53,80670.5,102.9,-0.1043,0.00013,7.29323]
[1777975657440,33.53,80670.5,102.9,-0.1043,0.00013,7.29323]
[1777975657481,33.53,80660.7,102.9,-0.10562,0.00014,7.35933]
[1777975658450,33.53,80660.7,102.9,-0.10562,0.00014,7.35933]
[1777975660036,33.53,80660.05,102.9,-0.10572,0.00014,7.36424]
[1777975660319,33.53,80660.05,102.9,-0.10572,0.00014,7.36424]
[1777975660321,33.53,80661.04,102.9,-0.10559,0.00014,7.35785]
[1777975662252,33.53,80660.17,102.9,-0.10571,0.00014,7.36362]
[1777975662341,33.53,80661.11,102.9,-0.10558,0.00014,7.35721]
[1777975663497,33.53,80661.11,102.9,-0.10558,0.00014,7.35721]
[1777975663505,33.53,80663.14,102.9,-0.10531,0.00013,7.34386]
[1777975669115,33.53,80661.06,102.9,-0.10558,0.00014,7.35745]
[1777975670006,33.53,80661.56,102.9,-0.10552,0.00014,7.354]
[1777975671965,33.53,80662.04,102.9,-0.10545,0.00013,7.3507]
[1777975672568,33.53,80662.04,102.9,-0.10545,0.00013,7.3507]
[1777975673527,33.53,80657.91,102.9,-0.106,0.00014,7.37829]
[1777975673629,33.53,80658.1,102.9,-0.10598,0.00014,7.3769]
[1777975678838,33.54,80657.32,102.9,-0.10611,0.00014,7.38352]
[1777975683873,33.54,80659.77,102.9,-0.1058,0.00014,7.36824]
[1777975688908,33.54,80657.85,102.9,-0.10608,0.00014,7.38229]
[1777975693942,33.55,80657.83,102.9,-0.10611,0.00014,7.38355]
[1777975696071,33.55,80657.83,102.9,-0.10611,0.00014,7.38355]
[1777975696173,33.55,80657.83,102.9,-0.10612,0.00014,7.38401]
[1777975696793,33.55,80657.83,102.9,-0.10612,0.00014,7.38401]
[1777975697437,33.55,80657.83,102.9,-0.10612,0.00014,7.38401]
[1777975698092,33.55,80657.83,102.9,-0.10612,0.00014,7.38388]
[1777975698193,33.55,80657.79,102.9,-0.10612,0.00014,7.38403]
[1777975700006,33.55,80657.79,102.9,-0.10612,0.00014,7.38403]
[1777975700080,33.55,80661.57,102.9,-0.10562,0.00014,7.35911]
[1777975702129,33.55,80663.19,102.9,-0.1054,0.00013,7.34812]
[1777975702175,33.55,80663.19,102.9,-0.10539,0.00013,7.34802]
[1777975709020,33.54,80661.6,102.9,-0.10556,0.00014,7.35642]
[1777975715090,33.53,80665.18,102.9,-0.10493,0.00013,7.3219]
[1777975719104,33.53,80665.29,102.9,-0.1049,0.00013,7.32033]
[1777975720647,33.53,80665.33,102.9,-0.10488,0.00013,7.31924]
[1777975723792,33.52,80660.34,102.9,-0.10551,0.00014,7.35104]
[1777975728819,33.51,80659.52,102.9,-0.10558,0.00014,7.35421]
[1777975729317,33.51,80659.52,102.9,-0.10558,0.00014,7.35421]
[1777975730105,33.51,80659.83,102.9,-0.10553,0.00014,7.35165]
[1777975735231,33.5,80662.99,102.9,-0.10505,0.00013,7.32768]
[1777975740266,33.5,80667.22,102.9,-0.10443,0.00013,7.29712]
[1777975745301,33.49,80668.62,102.9,-0.10421,0.00013,7.28578]
[1777975746117,33.49,80668.62,102.9,-0.10421,0.00013,7.28578]
[1777975751008,33.49,80673.09,102.9,-0.10358,0.00013,7.25413]
[1777975751654,33.49,80673.09,102.9,-0.10358,0.00013,7.25413]
[1777975752853,33.49,80672.99,102.9,-0.10358,0.00013,7.25448]
[1777975753505,33.49,80672.99,102.9,-0.10358,0.00013,7.25448]
[1777975755473,33.48,80673.01,102.9,-0.10357,0.00013,7.2537]
[1777975756799,33.48,80673.86,102.9,-0.10344,0.00013,7.24706]
[1777975762420,33.48,80674.04,102.9,-0.10338,0.00013,7.24408]
[1777975763813,33.48,80676.2,102.9,-0.10308,0.00013,7.22934]
[1777975764096,33.48,80676.2,102.9,-0.10308,0.00013,7.22934]
[1777975767131,33.47,80683.1,102.9,-0.10216,0.00013,7.18256]
[1777975767418,33.47,80683.1,102.9,-0.10216,0.00013,7.18256]
[1777975768837,33.47,80683.75,102.9,-0.10206,0.00013,7.17782]
[1777975768861,33.47,80683.75,102.9,-0.10206,0.00013,7.17782]
[1777975768970,33.47,80683.75,102.9,-0.10206,0.00013,7.17782]
[1777975775511,33.47,80686.7,102.9,-0.10156,0.00013,7.14981]
[1777975776350,33.47,80686.7,102.9,-0.10156,0.00013,7.14981]
[1777975776373,33.47,80686.7,102.9,-0.10156,0.00013,7.14981]
[1777975776838,33.47,80686.7,102.9,-0.10156,0.00013,7.14965]
[1777975778705,33.47,80686.69,102.9,-0.10156,0.00013,7.14956]
[1777975779879,33.47,80686.52,102.9,-0.10157,0.00013,7.15036]
[1777975780559,33.47,80686.52,102.9,-0.10157,0.00013,7.15036]
[1777975784162,33.47,80681.9,102.9,-0.10217,0.00013,7.18045]
[1777975789609,33.46,80680.69,102.9,-0.1023,0.00013,7.18723]
[1777975795651,33.46,80681.87,102.9,-0.10212,0.00013,7.17809]
[1777975800686,33.45,80682.74,102.9,-0.10199,0.00013,7.17127]
[1777975801735,33.45,80682.74,102.9,-0.10199,0.00013,7.17127]
[1777975804152,33.45,80683.32,102.9,-0.1019,0.00013,7.16683]
[1777975804408,33.45,80683.32,102.9,-0.1019,0.00013,7.16683]
[1777975804491,33.45,80683.32,102.9,-0.1019,0.00013,7.16683]
[1777975807211,33.45,80689.9,102.9,-0.10103,0.00013,7.1225]
[1777975807298,33.45,80689.9,102.9,-0.10103,0.00013,7.1225]
[1777975807935,33.45,80690.04,102.9,-0.101,0.00013,7.12145]
[1777975808078,33.45,80690.04,102.9,-0.101,0.00013,7.12145]
[1777975808882,33.45,80691.68,102.9,-0.10079,0.00013,7.11043]
[1777975808978,33.45,80691.68,102.9,-0.10079,0.00013,7.11043]
[1777975810436,33.45,80691.53,102.9,-0.1008,0.00013,7.11131]
[1777975810562,33.45,80691.53,102.9,-0.1008,0.00013,7.11131]
[1777975813123,33.45,80697.1,102.9,-0.10007,0.00013,7.07403]
[1777975813152,33.45,80697.1,102.9,-0.10007,0.00013,7.07403]
[1777975818498,33.45,80699.48,102.9,-0.09976,0.00013,7.05815]
[1777975818523,33.45,80699.48,102.9,-0.09976,0.00013,7.05815]
[1777975825334,33.45,80700.46,102.9,-0.09963,0.00013,7.05168]
[1777975825361,33.45,80700.46,102.9,-0.09963,0.00013,7.05168]
[1777975827605,33.45,80700.43,102.9,-0.09964,0.00013,7.05192]
[1777975829118,33.45,80700.64,102.9,-0.09961,0.00013,7.05055]
[1777975829144,33.45,80700.64,102.9,-0.09961,0.00013,7.05055]
[1777975830985,33.45,80701.13,102.9,-0.09955,0.00013,7.04737]
[1777975831009,33.45,80701.13,102.9,-0.09955,0.00013,7.04737]
[1777975837958,33.45,80702.22,102.9,-0.09933,0.00013,7.03345]
[1777975842992,33.45,80699.88,102.9,-0.09964,0.00013,7.04918]
[1777975848028,33.45,80700.69,102.9,-0.09954,0.00013,7.04407]
[1777975853064,33.45,80699.67,102.9,-0.09968,0.00013,7.05113]
[1777975859119,33.45,80700.13,102.9,-0.09962,0.00013,7.04844]
[1777975864154,33.45,80697.63,102.9,-0.09995,0.00013,7.06528]
[1777975869189,33.46,80699.31,102.9,-0.09974,0.00013,7.05436]
[1777975874224,33.46,80698.84,102.9,-0.09981,0.00013,7.05777]
[1777975879259,33.46,80699.04,102.9,-0.09979,0.00013,7.0567]
[1777975884294,33.46,80699.67,102.9,-0.09971,0.00013,7.05278]
[1777975889329,33.46,80698.27,102.9,-0.0999,0.00013,7.06231]
[1777975896378,33.46,80697.73,102.9,-0.09989,0.00013,7.05908]
[1777975901413,33.46,80697.57,102.9,-0.09991,0.00013,7.06035]
[1777975906606,33.46,80696.01,102.9,-0.10012,0.00013,7.07086]
[1777975906803,33.46,80696.01,102.9,-0.10012,0.00013,7.07086]
[1777975907051,33.46,80692.54,102.9,-0.10057,0.00013,7.09392]
[1777975907455,33.46,80683.15,102.9,-0.1018,0.00013,7.15641]
[1777975912490,33.46,80680.76,102.9,-0.10211,0.00013,7.17174]
[1777975913164,33.46,80680.76,102.9,-0.10211,0.00013,7.17174]
[1777975917000,33.46,80682.07,102.9,-0.10193,0.00013,7.1625]
[1777975917373,33.46,80682.07,102.9,-0.10193,0.00013,7.1625]
[1777975918802,33.46,80681.69,102.9,-0.10197,0.00013,7.16492]
[1777975920681,33.46,80681.77,102.9,-0.10196,0.00013,7.16414]
[1777975926009,33.45,80681.81,102.9,-0.10194,0.00013,7.1631]
[1777975926632,33.45,80681.81,102.9,-0.10194,0.00013,7.1631]
[1777975932639,33.45,80680.18,102.9,-0.10214,0.00013,7.17321]
[1777975932914,33.45,80680.18,102.9,-0.10214,0.00013,7.17321]
[1777975934644,33.45,80672.7,102.9,-0.10312,0.00013,7.22273]
[1777975939679,33.45,80680.92,102.9,-0.10201,0.00013,7.16684]
[1777975944755,33.45,80680.47,102.9,-0.10206,0.00013,7.16917]
[1777975950757,33.44,80678.34,102.9,-0.10232,0.00013,7.18251]
[1777975955792,33.44,80676.94,102.9,-0.10241,0.00013,7.18387]
[1777975960828,33.44,80677.5,102.9,-0.10232,0.00013,7.17928]
[1777975965863,33.44,80679.65,102.9,-0.10202,0.00013,7.16415]
[1777975970900,33.43,80675.06,102.9,-0.10261,0.00013,7.19404]
[1777975975935,33.43,80674.55,102.9,-0.10266,0.00013,7.19651]
[1777975980970,33.43,80674.0,102.9,-0.10271,0.00013,7.19921]
[1777975986706,33.43,80675.48,102.9,-0.1025,0.00013,7.18851]
[1777975992049,33.42,80675.18,102.9,-0.10251,0.00013,7.18913]
[1777975993195,33.42,80675.18,102.9,-0.10251,0.00013,7.18913]
[1777975993673,33.42,80675.18,102.9,-0.10251,0.00013,7.18913]
[1777975996051,33.42,80678.04,102.9,-0.10212,0.00013,7.1694]
[1777975996494,33.42,80678.04,102.9,-0.10212,0.00013,7.1694]
[1777975999574,33.42,80680.29,103.3,-0.10181,0.00013,7.15366]
[1777975999576,33.42,80680.29,103.3,-0.10181,0.00013,7.15366]
[1777975999653,33.42,80680.29,103.3,-0.10181,0.00013,7.15366]
[1777975999809,33.42,80680.29,104.0,-0.10181,0.00013,7.15366]
[1777976005140,33.41,80680.45,104.0,-0.10176,0.00013,7.1514]
[1777976009353,33.41,80680.11,104.0,-0.1018,0.00013,7.15316]
[1777976009376,33.41,80680.11,104.0,-0.1018,0.00013,7.15316]
[1777976012517,33.41,80680.12,104.0,-0.1017,0.00013,7.14544]
[1777976015519,33.41,80688.02,104.0,-0.10065,0.00013,7.09235]
[1777976015860,33.41,80688.02,104.0,-0.10065,0.00013,7.09235]
[1777976021010,33.41,80687.37,104.0,-0.10073,0.00013,7.09623]
[1777976025632,33.41,80687.06,104.0,-0.10076,0.00013,7.09786]
[1777976026040,33.41,80686.98,104.0,-0.10077,0.00013,7.0983]
[1777976026095,33.41,80686.98,104.0,-0.10077,0.00013,7.0983]
[1777976036357,33.41,80690.01,104.0,-0.10036,0.00013,7.07762]
[1777976042399,33.4,80690.96,104.0,-0.10024,0.00013,7.07108]
[1777976047435,33.4,80689.36,104.0,-0.10044,0.00013,7.08156]
[1777976052983,33.4,80690.01,104.0,-0.10035,0.00013,7.07712]
[1777976059702,33.4,80689.8,104.0,-0.10038,0.00013,7.07838]
[1777976061123,33.4,80689.76,104.0,-0.10038,0.00013,7.07858]
[1777976066567,33.4,80689.69,104.0,-0.10039,0.00013,7.07889]
[1777976071603,33.4,80689.72,104.0,-0.1003,0.00013,7.07146]
[1777976083686,33.4,80689.7,104.0,-0.10029,0.00013,7.07134]
[1777976088721,33.4,80689.72,104.0,-0.10029,0.00013,7.0711]
[1777976090157,33.4,80689.83,104.0,-0.10028,0.00013,7.07035]
[1777976094433,33.4,80689.83,104.0,-0.10027,0.00013,7.07028]
[1777976094568,33.4,80689.83,104.0,-0.10027,0.00013,7.07028]
[1777976095011,33.4,80682.17,104.0,-0.10128,0.00013,7.12126]
[1777976095347,33.4,80682.17,104.0,-0.10128,0.00013,7.12126]
[1777976096041,33.4,80682.17,104.0,-0.10128,0.00013,7.12126]
[1777976095773,33.4,80674.1,104.0,-0.10235,0.00013,7.17506]
[1777976100807,33.4,80674.7,104.0,-0.10225,0.00013,7.17016]
[1777976105843,33.4,80675.27,104.0,-0.10216,0.00013,7.16556]
[1777976111239,33.39,80675.86,104.0,-0.10207,0.00013,7.16096]
[1777976112311,33.39,80677.42,104.0,-0.10185,0.00013,7.15019]
[1777976113026,33.39,80677.42,104.0,-0.10185,0.00013,7.15019]
[1777976120696,33.39,80681.56,104.0,-0.10129,0.00013,7.12149]
[1777976123638,33.39,80679.99,104.0,-0.10149,0.00013,7.1317]
[1777976123922,33.39,80679.99,104.0,-0.10149,0.00013,7.1317]
[1777976124361,33.39,80683.71,104.0,-0.10099,0.00013,7.10659]
[1777976125161,33.39,80684.5,104.0,-0.10088,0.00013,7.10122]
[1777976125846,33.39,80684.5,104.0,-0.10088,0.00013,7.10122]
[1777976126881,33.39,80684.53,104.0,-0.10088,0.00013,7.10091]
[1777976127502,33.39,80684.73,104.0,-0.10085,0.00013,7.09948]
[1777976132945,33.39,80681.82,104.0,-0.10114,0.00013,7.11123]
[1777976133545,33.39,80681.92,104.0,-0.10112,0.00013,7.11043]
[1777976138318,33.38,80682.03,104.0,-0.1011,0.00013,7.10905]
[1777976138340,33.38,80682.03,104.0,-0.1011,0.00013,7.10905]
[1777976141675,33.38,80682.81,104.0,-0.10098,0.00013,7.10347]
[1777976146720,33.38,80686.39,104.0,-0.1005,0.00013,7.07908]
[1777976147532,33.38,80686.39,104.0,-0.1005,0.00013,7.079]
[1777976148241,33.38,80688.16,104.0,-0.10027,0.00013,7.06714]
[1777976150237,33.38,80687.99,104.0,-0.10029,0.00013,7.06819]
[1777976152226,33.38,80687.88,104.0,-0.1003,0.00013,7.06881]
[1777976152396,33.38,80687.88,104.0,-0.1003,0.00013,7.06881]
[1777976153262,33.38,80687.99,104.0,-0.10028,0.00013,7.06797]
[1777976153479,33.38,80687.99,104.0,-0.10028,0.00013,7.06797]
[1777976158769,33.38,80682.68,104.0,-0.10098,0.00013,7.10296]
[1777976163977,33.38,80683.89,104.0,-0.10081,0.00013,7.09461]
[1777976168918,33.38,80683.53,104.0,-0.10085,0.00013,7.09646]
[1777976168942,33.38,80683.53,104.0,-0.10085,0.00013,7.09646]
[1777976173317,33.37,80685.79,104.0,-0.10054,0.00013,7.08114]
[1777976174743,33.37,80686.08,104.0,-0.1005,0.00013,7.07911]
[1777976176903,33.37,80688.37,104.0,-0.1002,0.00013,7.06377]
[1777976177895,33.37,80688.81,104.0,-0.10014,0.00013,7.06082]
[1777976178552,33.37,80688.77,104.0,-0.10015,0.00013,7.06107]
[1777976179685,33.37,80688.87,104.0,-0.10014,0.00013,7.06039]
[1777976185108,33.37,80689.3,104.0,-0.10008,0.00013,7.05749]
[1777976190432,33.37,80690.7,104.0,-0.0999,0.00013,7.04824]
[1777976192982,33.37,80691.69,104.0,-0.09968,0.00013,7.03459]
[1777976193005,33.37,80691.69,104.0,-0.09968,0.00013,7.03459]
[1777976194524,33.37,80692.08,104.0,-0.09963,0.00013,7.03208]
[1777976194549,33.37,80692.08,104.0,-0.09963,0.00013,7.03208]
[1777976195395,33.37,80692.85,104.0,-0.09953,0.00013,7.02702]
[1777976197439,33.38,80695.24,104.0,-0.09923,0.00013,7.01128]
[1777976197460,33.38,80695.24,104.0,-0.09923,0.00013,7.01128]
[1777976200369,33.38,80696.17,104.0,-0.09911,0.00013,7.00537]
[1777976200578,33.38,80696.17,104.0,-0.09911,0.00013,7.00537]
[1777976206725,33.38,80698.44,104.0,-0.09883,0.00013,6.99105]
[1777976212038,33.38,80699.71,104.0,-0.09868,0.00013,6.98326]
[1777976212066,33.38,80699.71,104.0,-0.09868,0.00013,6.98326]
[1777976214942,33.38,80698.46,104.0,-0.09885,0.00013,6.99196]
[1777976214957,33.38,80698.46,104.0,-0.09885,0.00013,6.99208]
[1777976215413,33.38,80698.46,104.0,-0.09885,0.00013,6.99208]
[1777976215918,33.38,80698.46,104.0,-0.09885,0.00013,6.99208]
[1777976216175,33.38,80707.96,104.0,-0.09762,0.00013,6.92926]
[1777976221650,33.38,80708.64,104.0,-0.09755,0.00013,6.92556]
[1777976226483,33.39,80708.02,104.0,-0.09764,0.00013,6.93016]
[1777976226485,33.39,80708.02,104.0,-0.09764,0.00013,6.93016]
[1777976226489,33.39,80708.02,104.0,-0.09764,0.00013,6.93016]
[1777976227578,33.39,80708.05,104.0,-0.09764,0.00013,6.93008]
[1777976227591,33.39,80708.05,104.0,-0.09764,0.00013,6.93008]
[1777976229051,33.39,80708.14,104.0,-0.09763,0.00013,6.92961]
[1777976229160,33.39,80708.14,104.0,-0.09763,0.00013,6.92961]
[1777976229135,33.39,80708.14,104.0,-0.09763,0.00013,6.92972]
[1777976233229,33.39,80701.19,104.0,-0.09854,0.00013,6.97651]
[1777976233999,33.39,80701.19,104.0,-0.09854,0.00013,6.97651]
[1777976233999,33.39,80701.19,104.0,-0.09854,0.00013,6.97651]
[1777976234094,33.39,80691.47,104.0,-0.09981,0.00013,7.04112]
[1777976239329,33.39,80695.54,104.0,-0.09929,0.00013,7.01439]
[1777976245818,33.39,80693.41,104.0,-0.09957,0.00013,7.02915]
[1777976250016,33.39,80693.42,104.0,-0.09958,0.00013,7.02923]
[1777976258205,33.39,80695.24,104.0,-0.09927,0.00013,7.01066]
[1777976260829,33.4,80687.6,104.0,-0.10027,0.00013,7.06188]
[1777976260852,33.4,80687.6,104.0,-0.10027,0.00013,7.06188]
[1777976265958,33.4,80687.9,104.0,-0.10024,0.00013,7.06008]
[1777976271036,33.4,80688.67,104.0,-0.10014,0.00013,7.05505]
[1777976271063,33.4,80688.67,104.0,-0.10014,0.00013,7.05505]
[1777976277036,33.4,80691.82,104.0,-0.09973,0.00013,7.03453]
[1777976281888,33.4,80691.89,104.0,-0.09973,0.00013,7.03427]
[1777976283145,33.4,80691.51,104.0,-0.09978,0.00013,7.03693]
[1777976283538,33.4,80691.08,104.0,-0.09984,0.00013,7.03986]
[1777976286048,33.4,80691.13,104.0,-0.09983,0.00013,7.03966]
[1777976286099,33.4,80691.08,104.0,-0.09984,0.00013,7.04006]
[1777976286633,33.4,80691.08,104.0,-0.09984,0.00013,7.04006]
[1777976287106,33.4,80691.0,104.0,-0.09985,0.00013,7.04028]
[1777976292141,33.4,80690.75,104.0,-0.09989,0.00013,7.04229]
[1777976294330,33.4,80691.04,104.0,-0.09985,0.00013,7.04043]
[1777976294429,33.4,80691.04,104.0,-0.09985,0.00013,7.04058]
[1777976300197,33.4,80691.08,104.0,-0.09982,0.00013,7.03879]
[1777976301964,33.39,80691.13,104.0,-0.09981,0.00013,7.03816]
[1777976301985,33.39,80691.13,104.0,-0.09981,0.00013,7.03816]
[1777976302439,33.39,80693.82,104.0,-0.09945,0.00013,7.02]
[1777976304031,33.39,80694.99,104.0,-0.09929,0.00013,7.01196]
[1777976304057,33.39,80694.99,104.0,-0.09929,0.00013,7.01196]
[1777976313288,33.39,80694.58,104.0,-0.09921,0.00013,7.00499]
[1777976318323,33.38,80694.59,104.0,-0.09918,0.00013,7.00367]
[1777976322148,33.38,80694.75,104.0,-0.09915,0.00013,7.00211]
[1777976322287,33.38,80694.79,104.0,-0.09914,0.00013,7.00135]
[1777976327068,33.38,80695.1,104.0,-0.0991,0.00013,6.99929]
[1777976327147,33.38,80695.1,104.0,-0.0991,0.00013,6.99929]
[1777976328015,33.38,80695.1,104.0,-0.09911,0.00013,6.99998]
[1777976334038,33.38,80697.85,104.0,-0.09877,0.00013,6.98258]
[1777976340477,33.39,80697.41,104.0,-0.09885,0.00013,6.98675]
[1777976341469,33.39,80697.41,104.0,-0.09885,0.00013,6.98675]
[1777976342304,33.39,80697.41,104.0,-0.09885,0.00013,6.98675]
[1777976342490,33.39,80694.66,104.0,-0.09921,0.00013,7.00527]
[1777976347893,33.38,80694.83,104.0,-0.09917,0.00013,7.00312]
[1777976347934,33.38,80694.83,104.0,-0.09917,0.00013,7.00312]
[1777976349540,33.37,80687.0,104.0,-0.10009,0.00013,7.04948]
[1777976354575,33.33,80688.31,104.0,-0.09963,0.00013,7.02607]
[1777976358036,33.31,80688.49,104.0,-0.0995,0.00013,7.01953]
[1777976363638,33.29,80692.83,104.0,-0.09877,0.00013,6.98236]
[1777976368673,33.27,80694.2,104.0,-0.09852,0.00013,6.96908]
[1777976374015,33.27,80696.72,104.0,-0.09806,0.00013,6.94306]
[1777976380757,33.26,80697.5,104.0,-0.09794,0.00013,6.93682]
[1777976385791,33.26,80699.55,104.0,-0.09766,0.00013,6.92263]
[1777976391205,33.26,80702.39,104.0,-0.09729,0.00013,6.90341]
[1777976396870,33.26,80705.84,104.0,-0.09683,0.00013,6.88002]
[1777976399981,33.26,80706.21,104.0,-0.09678,0.00013,6.87745]
[1777976400022,33.26,80706.67,104.0,-0.09672,0.00013,6.87435]
[1777976405933,33.25,80709.47,104.0,-0.09631,0.00013,6.85303]
[1777976408215,33.25,80709.75,104.0,-0.09627,0.00013,6.85072]
[1777976412094,33.24,80713.36,104.0,-0.09577,0.00013,6.82511]
[1777976416841,33.24,80715.42,104.0,-0.09547,0.00013,6.80944]
[1777976417012,33.24,80730.11,104.0,-0.09361,0.00013,6.71252]
[1777976417535,33.24,80730.11,104.0,-0.09361,0.00013,6.71252]
[1777976417719,33.24,80730.11,104.0,-0.09361,0.00013,6.71252]
[1777976419054,33.24,80728.97,104.0,-0.09375,0.00013,6.71973]
[1777976419082,33.24,80728.97,104.0,-0.09375,0.00013,6.71973]
[1777976419149,33.24,80725.41,104.0,-0.09419,0.00013,6.7428]
[1777976419608,33.24,80725.41,104.0,-0.09419,0.00013,6.7428]
[1777976426176,33.24,80724.87,104.0,-0.09426,0.00013,6.74666]
[1777976426273,33.24,80724.64,104.0,-0.09429,0.00013,6.74829]
[1777976428246,33.24,80724.64,104.0,-0.09429,0.00013,6.74829]
[1777976428343,33.24,80724.64,104.0,-0.09431,0.00013,6.74927]
[1777976433770,33.24,80725.67,104.0,-0.0941,0.00013,6.73568]
[1777976438773,33.24,80725.69,104.0,-0.09411,0.00013,6.73586]
[1777976445207,33.24,80727.59,104.0,-0.09388,0.00013,6.72392]
[1777976450242,33.24,80729.64,104.0,-0.09363,0.00013,6.71098]
[1777976455277,33.25,80729.59,104.0,-0.09364,0.00013,6.71179]
[1777976460312,33.25,80727.09,104.0,-0.09397,0.00013,6.72857]
[1777976465464,33.25,80727.29,104.0,-0.09394,0.00013,6.7275]
[1777976465515,33.25,80727.29,104.0,-0.09395,0.00013,6.72756]
[1777976468368,33.25,80720.16,104.0,-0.09483,0.00013,6.77377]
[1777976473404,33.24,80713.35,104.0,-0.09566,0.00013,6.81638]
[1777976479446,33.23,80711.62,104.0,-0.09582,0.00013,6.82502]
[1777976484481,33.22,80713.62,104.0,-0.09553,0.00013,6.80958]
[1777976489517,33.22,80713.4,104.0,-0.09551,0.00013,6.80893]
[1777976492820,33.21,80713.4,104.0,-0.0954,0.00013,6.80062]
[1777976496059,33.21,80713.17,104.0,-0.09542,0.00013,6.80131]
[1777976497713,33.21,80713.25,104.4,-0.09539,0.00013,6.79996]
[1777976497716,33.21,80713.25,104.4,-0.09539,0.00013,6.79996]
[1777976497957,33.21,80713.25,105.0,-0.09539,0.00013,6.79996]
[1777976499632,33.21,80713.05,105.0,-0.09541,0.00013,6.80104]
[1777976507405,33.21,80713.06,106.0,-0.09541,0.00013,6.80074]
[1777976508154,33.2,80713.06,106.0,-0.09535,0.00013,6.79789]
[1777976509390,33.2,80712.87,106.0,-0.09537,0.00013,6.79874]
[1777976511338,33.2,80712.88,106.0,-0.09536,0.00013,6.79827]
[1777976512102,33.2,80712.87,106.0,-0.09535,0.00013,6.79752]
[1777976512564,33.19,80713.07,106.0,-0.09531,0.00013,6.7958]
[1777976514391,33.19,80712.67,106.0,-0.09536,0.00013,6.79804]
[1777976515141,33.19,80713.2,106.0,-0.09528,0.00013,6.79413]
[1777976519977,33.19,80707.43,106.0,-0.09598,0.00013,6.83022]
[1777976520072,33.19,80703.85,106.0,-0.09643,0.00013,6.85346]
[1777976525769,33.18,80701.96,106.0,-0.09667,0.00013,6.86564]
[1777976528345,33.18,80702.21,106.0,-0.09663,0.00013,6.86391]
[1777976529752,33.18,80699.92,106.0,-0.09693,0.00013,6.87926]
[1777976529813,33.18,80699.92,106.0,-0.09693,0.00013,6.87926]
[1777976538860,33.19,80704.89,106.0,-0.09633,0.00013,6.84835]
[1777976539979,33.19,80704.89,106.0,-0.09633,0.00013,6.84835]
[1777976540033,33.19,80705.97,106.0,-0.0962,0.00013,6.84147]
[1777976545909,33.19,80705.75,106.0,-0.09621,0.00013,6.84197]
[1777976550165,33.19,80706.4,106.0,-0.09611,0.00013,6.83718]
[1777976550336,33.19,80706.4,106.0,-0.09611,0.00013,6.83718]
[1777976550470,33.19,80706.4,106.0,-0.09611,0.00013,6.83718]
[1777976555979,33.18,80715.08,106.0,-0.09488,0.00013,6.77039]
[1777976560793,33.18,80714.88,106.0,-0.09487,0.00013,6.77028]
[1777976560843,33.18,80714.88,106.0,-0.09487,0.00013,6.77028]
[1777976565893,33.17,80718.03,106.0,-0.09444,0.00013,6.74779]
[1777976571085,33.17,80718.42,106.0,-0.09436,0.00013,6.74324]
[1777976574340,33.16,80718.29,106.0,-0.09436,0.00013,6.74343]
[1777976576997,33.16,80719.57,106.0,-0.09418,0.00013,6.73402]
[1777976577198,33.16,80719.57,106.0,-0.09418,0.00013,6.73402]
[1777976578156,33.16,80720.85,106.0,-0.09401,0.00013,6.72528]
[1777976578217,33.16,80720.85,106.0,-0.09401,0.00013,6.72528]
[1777976579604,33.16,80722.31,106.0,-0.09382,0.00013,6.71509]
[1777976579696,33.16,80722.31,106.0,-0.09382,0.00013,6.71509]
[1777976580912,33.16,80721.97,106.0,-0.09385,0.00013,6.71703]
[1777976581447,33.16,80721.97,106.0,-0.09385,0.00013,6.71703]
[1777976582889,33.16,80722.04,106.0,-0.09383,0.00013,6.71599]
[1777976583175,33.16,80722.04,106.0,-0.09383,0.00013,6.71599]
[1777976588203,33.15,80722.79,106.0,-0.09371,0.00013,6.70931]
[1777976593239,33.15,80720.91,106.0,-0.09391,0.00013,6.72014]
[1777976594074,33.15,80720.91,106.0,-0.09391,0.00013,6.72014]
[1777976599281,33.14,80719.55,106.0,-0.09405,0.00013,6.72725]
[1777976604285,33.14,80720.27,106.0,-0.09394,0.00013,6.72125]
[1777976615393,33.13,80720.38,106.0,-0.09377,0.00013,6.70983]
[1777976620427,33.12,80720.41,106.0,-0.09374,0.00013,6.70816]
[1777976625368,33.12,80720.35,106.0,-0.09372,0.00013,6.7074]
[1777976626990,33.12,80720.38,106.0,-0.09371,0.00013,6.70662]
[1777976634526,33.11,80719.79,106.0,-0.09374,0.00013,6.70819]
[1777976638835,33.11,80720.74,106.0,-0.0936,0.00013,6.7008]
[1777976640277,33.11,80720.58,106.0,-0.09361,0.00013,6.70158]
[1777976645604,33.1,80720.35,106.0,-0.09361,0.00013,6.70139]
[1777976650639,33.1,80720.76,106.0,-0.09353,0.00013,6.6973]
[1777976655673,33.09,80720.95,106.0,-0.09348,0.00013,6.69469]
[1777976658492,33.09,80722.08,106.0,-0.09333,0.00013,6.68699]
[1777976660374,33.09,80721.52,106.0,-0.09339,0.00013,6.69014]
[1777976668765,33.08,80720.91,106.0,-0.09342,0.00013,6.69128]
[1777976673800,33.08,80721.63,106.0,-0.09322,0.00013,6.67822]
[1777976678835,33.08,80721.26,106.0,-0.09324,0.00013,6.67941]
[1777976681217,33.08,80721.26,106.0,-0.09324,0.00013,6.67941]
[1777976686891,33.07,80721.41,106.0,-0.09318,0.00013,6.67642]
[1777976694559,33.07,80721.59,106.0,-0.09314,0.00013,6.67426]
[1777976694660,33.06,80721.6,106.0,-0.09313,0.00013,6.67346]
[1777976699982,33.07,80712.81,106.0,-0.09426,0.00013,6.73247]
[1777976705018,33.07,80709.24,106.0,-0.09472,0.00013,6.7565]
[1777976710675,33.07,80711.51,106.0,-0.09444,0.00013,6.74186]
[1777976720127,33.07,80716.11,106.0,-0.09388,0.00013,6.71288]
[1777976725162,33.08,80714.54,106.0,-0.09409,0.00013,6.72396]
[1777976726956,33.08,80714.92,106.0,-0.09405,0.00013,6.7216]
[1777976733235,33.08,80714.33,106.0,-0.09406,0.00013,6.71945]
[1777976739262,33.08,80715.99,106.0,-0.09387,0.00013,6.70949]
[1777976744298,33.08,80716.76,106.0,-0.09379,0.00013,6.70526]
[1777976749333,33.09,80717.1,106.0,-0.09376,0.00013,6.70385]
[1777976753361,33.09,80725.74,106.0,-0.09269,0.00013,6.64784]
[1777976758617,33.09,80726.32,106.0,-0.09263,0.00013,6.64503]
[1777976764439,33.1,80726.86,106.0,-0.0926,0.00013,6.64321]
[1777976769474,33.1,80726.62,106.0,-0.09265,0.00013,6.646]
[1777976773501,33.1,80735.8,106.0,-0.09152,0.00012,6.58691]
[1777976778537,33.11,80735.78,106.0,-0.09156,0.00012,6.58859]
[1777976782819,33.11,80736.66,106.0,-0.09147,0.00012,6.58407]
[1777976786517,33.11,80742.34,106.0,-0.09079,0.00012,6.54805]
[1777976786594,33.12,80743.04,106.0,-0.09071,0.00012,6.54386]
[1777976787502,33.12,80743.04,106.0,-0.09071,0.00012,6.54386]
[1777976787601,33.12,80743.36,106.0,-0.09067,0.00012,6.54171]
[1777976792636,33.12,80739.6,106.0,-0.09108,0.00012,6.56109]
[1777976797672,33.13,80738.82,106.0,-0.09121,0.00012,6.56781]
[1777976802706,33.13,80738.64,106.0,-0.09126,0.00012,6.5706]
[1777976807741,33.13,80738.83,106.0,-0.09127,0.00012,6.57098]
[1777976812775,33.14,80739.69,106.0,-0.09119,0.00012,6.56697]
[1777976818818,33.14,80743.14,106.0,-0.0908,0.00012,6.54644]
[1777976823853,33.15,80743.25,106.0,-0.09082,0.00012,6.54744]
[1777976828889,33.15,80739.49,106.0,-0.09132,0.00012,6.57367]
[1777976833924,33.16,80738.85,106.0,-0.09143,0.00012,6.57969]
[1777976838958,33.16,80738.8,106.0,-0.09147,0.00012,6.58151]
[1777976843994,33.17,80740.0,106.0,-0.09135,0.00012,6.57517]
[1777976849487,33.17,80742.26,106.0,-0.09109,0.00012,6.56173]
[1777976855237,33.18,80739.79,106.0,-0.09135,0.00012,6.57267]
[1777976861113,33.18,80741.07,106.0,-0.09123,0.00012,6.5665]
[1777976863233,33.18,80741.07,106.0,-0.09123,0.00012,6.5665]
[1777976863316,33.19,80741.07,106.0,-0.09124,0.00012,6.56713]
[1777976866081,33.19,80740.96,106.0,-0.09125,0.00012,6.56771]
[1777976866725,33.19,80740.96,106.0,-0.09125,0.00012,6.56771]
[1777976866754,33.18,80740.96,106.0,-0.09125,0.00012,6.56745]
[1777976867154,33.19,80733.52,106.0,-0.09218,0.00012,6.61627]
[1777976868087,33.19,80733.52,106.0,-0.09218,0.00012,6.61627]
[1777976868102,33.19,80733.52,106.0,-0.09218,0.00012,6.61627]
[1777976868162,33.19,80728.02,106.0,-0.09287,0.00013,6.65246]
[1777976873199,33.18,80728.23,106.0,-0.09282,0.00013,6.64982]
[1777976879240,33.18,80727.98,106.0,-0.09282,0.00013,6.64998]
[1777976884276,33.17,80728.08,106.0,-0.09278,0.00013,6.6481]
[1777976889311,33.17,80727.28,106.0,-0.09286,0.00013,6.65211]
[1777976894345,33.17,80730.55,106.0,-0.09243,0.00012,6.62949]
[1777976899381,33.16,80730.0,106.0,-0.09248,0.00012,6.63195]
[1777976901253,33.16,80729.99,106.0,-0.09247,0.00012,6.63179]
[1777976901265,33.16,80729.99,106.0,-0.09247,0.00012,6.63179]
[1777976903133,33.16,80740.98,106.0,-0.0911,0.00012,6.55967]
[1777976903309,33.16,80740.98,106.0,-0.0911,0.00012,6.55967]
[1777976904262,33.16,80741.44,106.0,-0.09104,0.00012,6.55655]
[1777976910458,33.16,80741.17,106.0,-0.09106,0.00012,6.5575]
[1777976915493,33.16,80741.21,106.0,-0.09096,0.00012,6.54969]
[1777976918565,33.16,80741.35,106.0,-0.09094,0.00012,6.54857]
[1777976925563,33.16,80743.18,106.0,-0.0907,0.00012,6.53601]
[1777976927577,33.16,80735.32,106.0,-0.09167,0.00012,6.58698]
[1777976928692,33.16,80735.32,106.0,-0.09167,0.00012,6.58698]
[1777976931178,33.15,80735.48,106.0,-0.09164,0.00012,6.58547]
[1777976931273,33.15,80735.48,106.0,-0.09164,0.00012,6.58547]
[1777976932248,33.15,80730.19,106.0,-0.0923,0.00012,6.61986]
[1777976935797,33.15,80723.74,106.0,-0.0931,0.00013,6.66162]
[1777976941007,33.15,80722.82,106.0,-0.09317,0.00013,6.66574]
[1777976943099,33.14,80721.89,106.0,-0.09328,0.00013,6.67128]
[1777976948726,33.14,80724.57,106.0,-0.09291,0.00013,6.65201]
[1777976953033,33.14,80726.97,106.0,-0.09259,0.00013,6.63524]
[1777976953034,33.14,80726.97,106.0,-0.09259,0.00013,6.63524]
[1777976953620,33.14,80726.97,106.0,-0.09259,0.00013,6.63524]
[1777976954513,33.14,80730.63,106.0,-0.09213,0.00012,6.61105]
[1777976961817,33.13,80730.47,106.0,-0.09212,0.00012,6.61047]
[1777976966854,33.13,80731.63,106.0,-0.09196,0.00012,6.60192]
[1777976973902,33.13,80731.2,106.0,-0.0919,0.00012,6.59639]
[1777976978936,33.12,80731.3,106.0,-0.09187,0.00012,6.59481]
[1777976989007,33.12,80734.05,106.0,-0.0915,0.00012,6.57516]
[1777976994041,33.12,80734.76,106.0,-0.09139,0.00012,6.56971]
[1777976999661,33.11,80732.9,106.0,-0.09161,0.00012,6.58119]
[1777977001514,33.11,80732.69,106.0,-0.09163,0.00012,6.58221]
[1777977001608,33.11,80732.69,106.0,-0.09163,0.00012,6.58221]
[1777977003105,33.11,80743.09,106.0,-0.09033,0.00012,6.51376]
[1777977004112,33.11,80743.09,106.0,-0.09033,0.00012,6.51376]
[1777977004242,33.11,80743.09,106.0,-0.09033,0.00012,6.51376]
[1777977005028,33.11,80743.25,106.0,-0.09031,0.00012,6.51264]
[1777977010058,33.11,80744.42,106.0,-0.09016,0.00012,6.50466]
[1777977010735,33.11,80744.42,106.0,-0.09016,0.00012,6.50466]
[1777977012204,33.11,80744.7,106.0,-0.09013,0.00012,6.50269]
[1777977018557,33.11,80746.9,106.0,-0.08985,0.00012,6.48789]
[1777977019149,33.11,80746.87,106.0,-0.08985,0.00012,6.48802]
[1777977020030,33.11,80747.07,106.0,-0.08982,0.00012,6.48665]
[1777977020263,33.11,80747.07,106.0,-0.08982,0.00012,6.48665]
[1777977022721,33.11,80753.88,106.0,-0.08899,0.00012,6.44238]
[1777977022789,33.11,80756.63,106.0,-0.08866,0.00012,6.42459]
[1777977028281,33.1,80759.91,106.0,-0.08822,0.00012,6.40109]
[1777977029475,33.1,80759.91,106.0,-0.08822,0.00012,6.40109]
[1777977030007,33.1,80759.55,106.0,-0.08825,0.00012,6.40306]
[1777977030533,33.1,80759.55,106.0,-0.08825,0.00012,6.40306]
[1777977030630,33.1,80762.7,106.0,-0.08787,0.00012,6.38279]
[1777977036172,33.1,80768.76,106.0,-0.08707,0.00012,6.337]
[1777977036598,33.1,80768.76,106.0,-0.08707,0.00012,6.337]
[1777977036744,33.1,80763.19,106.0,-0.08774,0.00012,6.3729]
[1777977037343,33.1,80752.68,106.0,-0.08901,0.00012,6.44087]
[1777977039226,33.1,80747.95,106.0,-0.08959,0.00012,6.47152]
[1777977044393,33.1,80747.96,106.0,-0.08958,0.00012,6.47121]
[1777977049428,33.1,80748.48,106.0,-0.08952,0.00012,6.46771]
[1777977050065,33.1,80748.48,106.0,-0.08952,0.00012,6.46771]
[1777977055470,33.1,80748.42,106.0,-0.08952,0.00012,6.46795]
[1777977060505,33.1,80751.02,106.0,-0.0892,0.00012,6.45105]
[1777977065540,33.1,80752.79,106.0,-0.08899,0.00012,6.43966]
[1777977070575,33.1,80753.75,106.0,-0.08887,0.00012,6.43359]
[1777977075761,33.1,80754.04,106.0,-0.08884,0.00012,6.43186]
[1777977076260,33.1,80753.81,106.0,-0.08887,0.00012,6.43339]
[1777977081654,33.1,80753.01,106.0,-0.08897,0.00012,6.4388]
[1777977083914,33.1,80753.01,106.0,-0.08897,0.00012,6.4388]
[1777977084021,33.1,80753.01,106.0,-0.08897,0.00012,6.4388]
[1777977084122,33.1,80752.91,106.0,-0.08898,0.00012,6.43953]
[1777977085839,33.11,80753.02,106.0,-0.08906,0.00012,6.44361]
[1777977085840,33.11,80753.02,106.0,-0.08906,0.00012,6.44361]
[1777977090079,33.14,80753.21,106.0,-0.08921,0.00012,6.45171]
[1777977094844,33.23,80744.52,106.0,-0.09076,0.00012,6.53165]
[1777977100787,33.23,80752.66,106.0,-0.0898,0.00012,6.48089]
[1777977105825,33.25,80752.6,106.0,-0.08992,0.00012,6.48704]
[1777977110860,33.26,80752.58,106.0,-0.08996,0.00012,6.48921]
[1777977116104,33.26,80752.09,106.0,-0.09004,0.00012,6.49359]
[1777977125965,33.27,80751.96,106.0,-0.09014,0.00012,6.49922]
[1777977131001,33.28,80749.92,106.0,-0.09043,0.00012,6.51436]
[1777977136036,33.29,80750.27,106.0,-0.09042,0.00012,6.51386]
[1777977142078,33.29,80749.55,106.0,-0.09055,0.00012,6.52074]
[1777977147113,33.3,80750.58,106.0,-0.09046,0.00012,6.51589]
[1777977152150,33.3,80749.83,106.0,-0.0905,0.00012,6.51558]
[1777977157184,33.31,80749.97,106.0,-0.09052,0.00012,6.51652]
[1777977162220,33.31,80750.22,106.0,-0.09052,0.00012,6.51674]
[1777977167255,33.32,80751.18,106.0,-0.09045,0.00012,6.51275]
[1777977172290,33.32,80750.09,106.0,-0.09061,0.00012,6.52161]
[1777977174563,33.33,80742.35,106.0,-0.09158,0.00012,6.57247]
[1777977180346,33.33,80737.01,106.0,-0.09227,0.00012,6.60858]
[1777977185380,33.33,80737.8,106.0,-0.09219,0.00012,6.6045]
[1777977197465,33.34,80737.85,106.0,-0.09223,0.00012,6.60664]
[1777977203508,33.34,80739.07,106.0,-0.0921,0.00012,6.60004]
[1777977208543,33.35,80739.2,106.0,-0.09211,0.00012,6.60033]
[1777977213578,33.35,80739.01,106.0,-0.09207,0.00012,6.59567]
[1777977218613,33.35,80739.1,106.0,-0.09208,0.00012,6.59624]
[1777977224655,33.36,80739.78,106.0,-0.09202,0.00012,6.59323]
[1777977232711,33.36,80739.71,106.0,-0.09207,0.00012,6.59555]
[1777977237745,33.37,80739.48,106.0,-0.09212,0.00012,6.59818]
[1777977241773,33.37,80753.79,106.0,-0.09037,0.00012,6.50656]
[1777977246809,33.38,80756.62,106.0,-0.09006,0.00012,6.4901]
[1777977247432,33.38,80756.62,106.0,-0.09006,0.00012,6.4901]
[1777977252851,33.38,80764.91,106.0,-0.0891,0.00012,6.43922]
[1777977255989,33.39,80765.59,106.0,-0.08904,0.00012,6.43577]
[1777977261918,33.46,80768.8,106.0,-0.0891,0.00012,6.43961]
[1777977266484,33.48,80768.82,106.0,-0.08928,0.00012,6.44907]
[1777977266531,33.48,80768.82,114.0,-0.08928,0.00012,6.44907]
[1777977266601,33.48,80768.82,114.0,-0.08928,0.00012,6.44907]
[1777977266610,33.48,80768.82,114.0,-0.08928,0.00012,6.44907]
[1777977266702,33.48,80768.82,114.0,-0.08928,0.00012,6.44907]
[1777977267202,33.48,80768.82,114.0,-0.08928,0.00012,6.44907]
[1777977267234,33.5,80793.27,114.0,-0.08644,0.00012,6.29763]
[1777977267469,33.5,80793.27,114.0,-0.08644,0.00012,6.29763]
[1777977267764,33.5,80793.27,114.0,-0.08644,0.00012,6.29763]
[1777977267957,33.5,80793.27,114.0,-0.08644,0.00012,6.29763]
[1777977268040,33.5,80793.27,114.0,-0.08644,0.00012,6.29763]
[1777977268128,33.5,80801.26,114.0,-0.08551,0.00012,6.24734]
[1777977268496,33.5,80801.26,114.0,-0.08551,0.00012,6.24734]
[1777977269080,33.5,80801.26,114.0,-0.08551,0.00012,6.24734]
[1777977269184,33.5,80801.26,114.0,-0.08551,0.00012,6.24734]
[1777977269210,33.5,80797.59,114.0,-0.08594,0.00012,6.27039]
[1777977270189,33.5,80797.59,114.0,-0.08594,0.00012,6.27039]
[1777977270579,33.5,80799.85,114.0,-0.08568,0.00012,6.25638]
[1777977270934,33.5,80799.85,114.0,-0.08568,0.00012,6.25638]
[1777977271290,33.5,80799.85,114.0,-0.08568,0.00012,6.25638]
[1777977272018,33.5,80798.19,114.0,-0.0858,0.00012,6.26021]
[1777977272027,33.5,80798.19,114.0,-0.0858,0.00012,6.26021]
[1777977272033,33.5,80798.19,114.0,-0.0858,0.00012,6.26021]
[1777977272441,33.5,80797.32,114.0,-0.0859,0.00012,6.26598]
[1777977275867,33.5,80791.81,114.0,-0.08656,0.00012,6.30151]
[1777977275976,33.5,80791.81,114.0,-0.08656,0.00012,6.30151]
[1777977275992,33.5,80791.81,114.0,-0.08656,0.00012,6.30151]
[1777977276017,33.5,80791.81,114.0,-0.08656,0.00012,6.30151]
[1777977276033,33.5,80791.81,114.0,-0.08656,0.00012,6.30151]
[1777977276058,33.5,80791.81,114.0,-0.08656,0.00012,6.30151]
[1777977276132,33.5,80791.81,114.0,-0.08656,0.00012,6.30151]
[1777977276237,33.5,80799.62,114.0,-0.08565,0.00012,6.25232]
[1777977277237,33.5,80820.05,114.0,-0.08329,0.00011,6.12424]
[1777977277381,33.5,80820.05,114.0,-0.08329,0.00011,6.12424]
[1777977282101,33.51,80817.75,114.0,-0.08359,0.00011,6.14053]
[1777977284404,33.51,80813.67,114.0,-0.08408,0.00012,6.16735]
[1777977285130,33.51,80815.55,114.0,-0.08387,0.00012,6.15595]
[1777977291128,33.51,80814.6,114.0,-0.08398,0.00012,6.16181]
[1777977294337,33.51,80818.95,114.0,-0.08348,0.00011,6.13454]
[1777977294351,33.51,80817.58,114.0,-0.08364,0.00011,6.14312]
[1777977296365,33.51,80818.43,114.0,-0.08355,0.00011,6.13822]
[1777977297211,33.51,80818.43,114.0,-0.08355,0.00011,6.13822]
[1777977297351,33.51,80819.96,114.0,-0.08338,0.00011,6.12907]
[1777977303213,33.52,80823.26,114.0,-0.083,0.00011,6.10868]
[1777977304693,33.52,80825.39,114.0,-0.08276,0.00011,6.09544]
[1777977307789,33.52,80825.92,114.0,-0.08271,0.00011,6.09237]
[1777977313284,33.52,80826.04,114.0,-0.0827,0.00011,6.09213]
[1777977320276,33.52,80822.34,114.0,-0.08313,0.00011,6.1155]
[1777977323595,33.52,80825.37,114.0,-0.08279,0.00011,6.09686]
[1777977329335,33.52,80826.05,114.0,-0.08272,0.00011,6.09293]
[1777977333424,33.52,80817.44,114.0,-0.08363,0.00011,6.14019]
[1777977338460,33.52,80816.04,114.0,-0.08379,0.00011,6.14888]
[1777977340141,33.52,80816.04,114.0,-0.08379,0.00011,6.14888]
[1777977345508,33.52,80817.79,114.0,-0.08358,0.00011,6.13775]
[1777977348222,33.52,80818.09,114.0,-0.08355,0.00011,6.13586]
[1777977352266,33.52,80821.39,114.0,-0.08317,0.00011,6.11525]
[1777977353142,33.52,80822.5,114.0,-0.08304,0.00011,6.10835]
[1777977358600,33.52,80823.38,114.0,-0.08295,0.00011,6.10321]
[1777977363635,33.52,80817.55,114.0,-0.08362,0.00011,6.13981]
[1777977368670,33.52,80824.0,114.0,-0.08288,0.00011,6.09966]
[1777977373705,33.52,80824.65,114.0,-0.08282,0.00011,6.09597]
[1777977375642,33.52,80823.15,114.0,-0.08299,0.00011,6.10541]
[1777977380755,33.52,80817.96,114.0,-0.08359,0.00011,6.13798]
[1777977385789,33.52,80815.35,114.0,-0.08389,0.00012,6.15439]
[1777977390825,33.52,80815.68,114.0,-0.08385,0.00012,6.15233]
[1777977396033,33.52,80817.76,114.0,-0.08353,0.00011,6.13246]
[1777977399812,33.53,80817.39,114.0,-0.08357,0.00011,6.13492]
[1777977400149,33.53,80817.4,114.0,-0.08357,0.00011,6.13489]
[1777977402271,33.53,80817.4,114.0,-0.08357,0.00011,6.13489]
[1777977402278,33.53,80817.51,114.0,-0.08358,0.00011,6.13511]
[1777977407944,33.53,80817.14,114.0,-0.08362,0.00011,6.13759]
[1777977410210,33.53,80813.56,114.0,-0.08403,0.00012,6.16002]
[1777977410295,33.53,80811.16,114.0,-0.08431,0.00012,6.17505]
[1777977413348,33.53,80810.99,114.0,-0.08434,0.00012,6.17686]
[1777977413449,33.53,80810.56,114.0,-0.0844,0.00012,6.17993]
[1777977414077,33.53,80810.56,114.0,-0.0844,0.00012,6.17993]
[1777977414122,33.53,80810.14,114.0,-0.08445,0.00012,6.18251]
[1777977415877,33.53,80810.06,114.0,-0.08446,0.00012,6.18338]
[1777977416127,33.53,80810.06,114.0,-0.08446,0.00012,6.18338]
[1777977421860,33.54,80805.0,114.0,-0.08509,0.00012,6.21724]
[1777977422042,33.54,80796.28,114.0,-0.08611,0.00012,6.27254]
[1777977427498,33.54,80794.16,114.0,-0.08638,0.00012,6.28707]
[1777977432771,33.55,80788.58,114.0,-0.08706,0.00012,6.32345]
[1777977433699,33.55,80786.38,114.0,-0.08732,0.00012,6.33758]
[1777977434044,33.55,80786.38,114.0,-0.08732,0.00012,6.33758]
[1777977435312,33.55,80782.14,114.0,-0.08783,0.00012,6.36468]
[1777977436143,33.55,80766.9,114.0,-0.08966,0.00012,6.46211]
[1777977437150,33.55,80774.26,114.0,-0.08878,0.00012,6.41504]
[1777977442187,33.55,80776.45,114.0,-0.08852,0.00012,6.4014]
[1777977445796,33.55,80776.27,114.0,-0.08854,0.00012,6.40266]
[1777977446335,33.55,80776.27,114.0,-0.08854,0.00012,6.40266]
[1777977449236,33.55,80765.88,114.0,-0.0898,0.00012,6.46909]
[1777977449620,33.55,80765.88,114.0,-0.0898,0.00012,6.46909]
[1777977452498,33.55,80761.79,114.0,-0.09021,0.00012,6.48817]
[1777977456352,33.55,80756.98,114.0,-0.09078,0.00012,6.51862]
[1777977460313,33.55,80764.11,114.0,-0.0899,0.00012,6.47223]
[1777977465348,33.54,80767.38,114.0,-0.0895,0.00012,6.45096]
[1777977468983,33.54,80769.03,114.0,-0.0893,0.00012,6.44029]
[1777977468983,33.54,80769.03,114.0,-0.0893,0.00012,6.44029]
[1777977474411,33.54,80767.03,114.0,-0.08954,0.00012,6.45292]
[1777977479446,33.54,80766.83,114.0,-0.08956,0.00012,6.45403]
[1777977481336,33.54,80766.79,114.0,-0.08957,0.00012,6.45426]
[1777977487502,33.54,80768.65,114.0,-0.08934,0.00012,6.44224]
[1777977492537,33.54,80768.55,114.0,-0.08935,0.00012,6.44285]
[1777977497201,33.54,80767.98,114.0,-0.08942,0.00012,6.44648]
[1777977498960,33.54,80771.36,114.0,-0.08901,0.00012,6.42487]
[1777977499024,33.54,80771.36,114.0,-0.08901,0.00012,6.42487]
[1777977500102,33.54,80773.57,114.0,-0.08875,0.00012,6.41078]
[1777977506285,33.54,80777.72,114.0,-0.08826,0.00012,6.38476]
[1777977506290,33.54,80777.72,114.0,-0.08826,0.00012,6.38476]
[1777977511673,33.55,80769.02,114.0,-0.08923,0.00012,6.4339]
[1777977516708,33.55,80768.19,114.0,-0.08933,0.00012,6.43937]
[1777977517925,33.55,80768.19,114.0,-0.08933,0.00012,6.43937]
[1777977517970,33.55,80768.19,114.0,-0.08933,0.00012,6.43937]
[1777977518134,33.55,80768.19,114.0,-0.08933,0.00012,6.43937]
[1777977520105,33.55,80764.93,114.0,-0.08973,0.00012,6.46025]
[1777977521743,33.55,80756.62,114.0,-0.09074,0.00012,6.51344]
[1777977524964,33.54,80750.59,114.0,-0.09147,0.00012,6.55202]
[1777977524990,33.54,80750.59,114.0,-0.09147,0.00012,6.55202]
[1777977531649,33.54,80748.37,114.0,-0.09172,0.00012,6.56521]
[1777977531733,33.54,80748.37,114.0,-0.09172,0.00012,6.56521]
[1777977535721,33.54,80749.63,114.0,-0.09155,0.00012,6.55613]
[1777977535897,33.54,80749.63,114.0,-0.09155,0.00012,6.55613]
[1777977535898,33.54,80749.63,114.0,-0.09155,0.00012,6.55613]
[1777977538142,33.54,80749.66,114.0,-0.09154,0.00012,6.55557]
[1777977538606,33.54,80749.66,114.0,-0.09154,0.00012,6.55557]
[1777977539612,33.54,80749.63,114.0,-0.09154,0.00012,6.55558]
[1777977541846,33.54,80749.1,114.0,-0.0916,0.00012,6.55862]
[1777977542362,33.54,80749.1,114.0,-0.0916,0.00012,6.55862]
[1777977543404,33.53,80749.21,114.0,-0.09158,0.00012,6.55753]
[1777977547559,33.53,80752.39,114.0,-0.09117,0.00012,6.53633]
[1777977547897,33.53,80752.1,114.0,-0.0912,0.00012,6.53804]
[1777977548723,33.53,80756.64,114.0,-0.09065,0.00012,6.50867]
[1777977549236,33.53,80756.64,114.0,-0.09065,0.00012,6.50867]
[1777977549441,33.53,80756.64,114.0,-0.09065,0.00012,6.50867]
[1777977551370,33.53,80762.22,114.0,-0.08997,0.00012,6.47324]
[1777977552106,33.53,80764.53,114.0,-0.0897,0.00012,6.45866]
[1777977552563,33.53,80764.53,114.0,-0.0897,0.00012,6.45866]
[1777977553046,33.53,80767.56,114.0,-0.08934,0.00012,6.43951]
[1777977553394,33.53,80767.56,114.0,-0.08934,0.00012,6.43951]
[1777977555042,33.54,80779.14,114.0,-0.08795,0.00012,6.36596]
[1777977555962,33.54,80779.14,114.0,-0.08795,0.00012,6.36596]
[1777977558193,33.54,80781.73,114.0,-0.08765,0.00012,6.34969]
[1777977562488,33.54,80786.91,114.0,-0.08704,0.00012,6.31744]
[1777977565867,33.54,80787.68,114.0,-0.08696,0.00012,6.31312]
[1777977571091,33.54,80788.49,114.0,-0.08681,0.00012,6.30239]
[1777977576109,33.55,80790.82,114.0,-0.08655,0.00012,6.28849]
[1777977581161,33.55,80791.29,114.0,-0.08652,0.00012,6.28698]
[1777977586195,33.55,80789.24,114.0,-0.08678,0.00012,6.30111]
[1777977591231,33.56,80790.17,114.0,-0.0867,0.00012,6.29635]
[1777977596377,33.56,80789.66,114.0,-0.08677,0.00012,6.3005]
[1777977597059,33.57,80789.63,114.0,-0.08682,0.00012,6.30294]
[1777977598905,33.57,80787.34,114.0,-0.08713,0.00012,6.31983]
[1777977603771,33.58,80792.39,114.0,-0.08655,0.00012,6.28888]
[1777977606101,33.58,80792.73,114.0,-0.08652,0.00012,6.28722]
[1777977610904,33.58,80798.45,114.0,-0.08588,0.00012,6.25248]
[1777977616334,33.59,80799.49,114.0,-0.08578,0.00012,6.24742]
[1777977621441,33.59,80795.11,114.0,-0.08633,0.00012,6.27695]
[1777977626475,33.6,80793.19,114.0,-0.08658,0.00012,6.29034]
[1777977630060,33.6,80793.73,114.0,-0.08653,0.00012,6.28769]
[1777977639567,33.6,80793.11,114.0,-0.08657,0.00012,6.28729]
[1777977644603,33.61,80793.83,114.0,-0.08651,0.00012,6.28409]
[1777977650646,33.61,80793.48,114.0,-0.08658,0.00012,6.28793]
[1777977655680,33.62,80794.13,114.0,-0.08653,0.00012,6.2852]
[1777977661723,33.62,80794.57,114.0,-0.08651,0.00012,6.28412]
[1777977666758,33.63,80800.42,114.0,-0.08585,0.00012,6.24873]
[1777977671168,33.63,80803.15,114.0,-0.08555,0.00012,6.2326]
[1777977675822,33.64,80816.42,114.0,-0.08407,0.00012,6.15233]
[1777977680857,33.65,80819.9,114.0,-0.08371,0.00011,6.13301]
[1777977683033,33.65,80819.9,114.0,-0.08371,0.00011,6.13301]
[1777977691934,33.66,80817.98,114.0,-0.08394,0.00011,6.14315]
[1777977696968,33.67,80818.68,114.0,-0.0839,0.00011,6.14103]
[1777977702075,33.67,80818.53,114.0,-0.08394,0.00011,6.14329]
[1777977708046,33.68,80818.69,114.0,-0.08399,0.00011,6.14584]
[1777977713081,33.69,80818.63,114.0,-0.08403,0.00011,6.14828]
[1777977713790,33.69,80818.63,114.0,-0.08403,0.00011,6.14828]
[1777977719124,33.69,80819.34,114.0,-0.084,0.00011,6.14635]
[1777977721326,33.7,80818.69,114.0,-0.08408,0.00011,6.15081]
[1777977727180,33.74,80816.09,114.0,-0.08465,0.00012,6.18221]
[1777977728388,33.74,80816.09,114.0,-0.08465,0.00012,6.18221]
[1777977728432,33.74,80816.09,114.0,-0.08465,0.00012,6.18221]
[1777977734884,33.75,80815.94,114.0,-0.08471,0.00012,6.18507]
[1777977735613,33.75,80815.94,114.0,-0.08471,0.00012,6.18507]
[1777977736481,33.75,80813.66,114.0,-0.08498,0.00012,6.19994]
[1777977739903,33.78,80807.74,114.0,-0.08585,0.00012,6.24683]
[1777977742140,33.78,80808.82,114.0,-0.08576,0.00012,6.24221]
[1777977746536,33.8,80808.89,114.0,-0.08584,0.00012,6.24639]
[1777977747168,33.8,80808.89,114.0,-0.08585,0.00012,6.24705]
[1777977752355,33.8,80809.9,114.0,-0.08568,0.00012,6.23511]
[1777977757390,33.81,80812.74,114.0,-0.08537,0.00012,6.21859]
[1777977762425,33.81,80809.3,114.0,-0.08579,0.00012,6.24137]
[1777977767460,33.81,80808.57,114.0,-0.0859,0.00012,6.24705]
[1777977772494,33.82,80808.91,114.0,-0.08588,0.00012,6.24602]
[1777977776802,33.82,80809.23,114.0,-0.08585,0.00012,6.24468]
[1777977779033,33.82,80809.47,114.0,-0.08583,0.00012,6.24363]
[1777977784579,33.82,80808.82,114.0,-0.08594,0.00012,6.24928]
[1777977789614,33.83,80809.7,114.0,-0.08586,0.00012,6.24492]
[1777977792545,33.83,80813.94,114.0,-0.08537,0.00012,6.21889]
[1777977797480,33.83,80821.44,114.0,-0.08454,0.00011,6.1737]
[1777977800354,33.84,80827.62,114.0,-0.08385,0.00011,6.13638]
[1777977805727,33.84,80827.09,114.0,-0.08395,0.00011,6.14191]
[1777977810762,33.85,80827.87,114.0,-0.08389,0.00011,6.13888]
[1777977815797,33.85,80828.42,114.0,-0.08378,0.00011,6.13037]
[1777977820831,33.86,80826.41,114.0,-0.08404,0.00011,6.14458]
[1777977820898,33.86,80826.41,114.0,-0.08404,0.00011,6.14458]
[1777977825866,33.86,80816.87,114.0,-0.08517,0.00012,6.20558]
[1777977830902,33.87,80819.17,114.0,-0.08493,0.00012,6.19253]
[1777977835939,33.87,80825.3,114.0,-0.08425,0.00011,6.15582]
[1777977840974,33.88,80828.12,114.0,-0.08396,0.00011,6.14023]
[1777977853058,33.89,80828.06,114.0,-0.08404,0.00011,6.14459]
[1777977858096,33.89,80825.93,114.0,-0.08431,0.00011,6.15937]
[1777977863131,33.9,80825.65,114.0,-0.08437,0.00011,6.16263]
[1777977868620,33.9,80826.6,114.0,-0.08429,0.00011,6.15797]
[1777977874208,33.91,80826.21,114.0,-0.08429,0.00011,6.15565]
[1777977879243,33.91,80825.99,114.0,-0.08434,0.00011,6.15859]
[1777977884279,33.92,80825.24,114.0,-0.08446,0.00011,6.16481]
[1777977889314,33.92,80820.73,114.0,-0.085,0.00012,6.19423]
[1777977894349,33.92,80823.02,114.0,-0.08476,0.00011,6.1813]
[1777977899384,33.93,80823.23,114.0,-0.08476,0.00011,6.18137]
[1777977904419,33.93,80821.21,114.0,-0.08502,0.00012,6.19524]
[1777977909454,33.94,80822.01,114.0,-0.08495,0.00012,6.1915]
[1777977915496,33.94,80822.38,114.0,-0.08493,0.00012,6.19067]
[1777977920531,33.94,80822.39,114.0,-0.08495,0.00012,6.19185]
[1777977925566,33.95,80814.08,114.0,-0.08594,0.00012,6.24477]
[1777977926305,33.95,80814.08,114.0,-0.08594,0.00012,6.24477]
[1777977927054,33.95,80812.48,114.0,-0.08613,0.00012,6.25493]
[1777977932615,33.95,80813.94,114.0,-0.08589,0.00012,6.23979]
[1777977940671,33.96,80814.25,114.0,-0.08588,0.00012,6.23926]
[1777977947720,33.96,80814.76,114.0,-0.08585,0.00012,6.23736]
[1777977953762,33.96,80815.54,114.0,-0.08578,0.00012,6.23362]
[1777977958797,33.97,80822.74,114.0,-0.08496,0.00012,6.18984]
[1777977963832,33.97,80823.08,114.0,-0.08495,0.00012,6.18905]
[1777977969874,33.97,80821.07,114.0,-0.08521,0.00012,6.20305]
[1777977974909,33.98,80821.52,114.0,-0.08518,0.00012,6.20143]
[1777977979944,33.98,80825.96,114.0,-0.08469,0.00011,6.17508]
[1777977984979,33.98,80826.52,114.0,-0.08465,0.00011,6.17299]
[1777977991021,33.99,80826.62,114.0,-0.08458,0.00011,6.16709]
[1777977996079,33.99,80826.78,114.0,-0.08459,0.00011,6.16758]
[1777978001114,34.0,80826.06,114.0,-0.0847,0.00011,6.17354]
[1777978007634,34.0,80826.06,114.0,-0.08472,0.00011,6.17445]
[1777978013198,34.01,80822.7,114.0,-0.08516,0.00012,6.19836]
[1777978018233,34.01,80823.33,114.0,-0.08512,0.00012,6.19588]
[1777978023268,34.02,80826.07,114.0,-0.08483,0.00011,6.18042]
[1777978028303,34.02,80825.52,114.0,-0.08492,0.00011,6.18541]
[1777978033337,34.03,80825.97,114.0,-0.0849,0.00011,6.18421]
[1777978038508,34.04,80825.96,114.0,-0.08498,0.00011,6.1884]
[1777978040149,34.06,80827.95,114.0,-0.08486,0.00011,6.18232]
[1777978040387,34.07,80828.34,114.0,-0.08487,0.00011,6.18308]
[1777978045191,34.13,80827.7,114.0,-0.08534,0.00011,6.20823]
[1777978045293,34.13,80827.7,114.0,-0.08535,0.00011,6.20889]
[1777978046650,34.13,80827.7,114.0,-0.08535,0.00011,6.20889]
[1777978046711,34.13,80827.7,114.0,-0.08535,0.00011,6.20889]
[1777978046712,34.13,80827.7,114.0,-0.08535,0.00011,6.20889]
[1777978048158,34.2,80827.95,114.0,-0.08572,0.00012,6.22893]
[1777978054485,34.4,80827.36,114.0,-0.08696,0.00012,6.29385]
[1777978055755,34.4,80827.36,114.0,-0.08696,0.00012,6.29385]
[1777978062541,34.56,80828.02,114.0,-0.08785,0.00012,6.34217]
[1777978067577,34.61,80828.24,114.0,-0.08815,0.00012,6.35813]
[1777978072612,34.71,80826.31,114.0,-0.08902,0.00012,6.40446]
[1777978078654,34.82,80826.75,114.0,-0.08963,0.00012,6.43754]
[1777978083688,34.9,80827.55,114.0,-0.09003,0.00012,6.45889]
[1777978088724,34.91,80828.99,114.0,-0.08991,0.00012,6.45256]
[1777978091199,34.91,80829.58,114.0,-0.08986,0.00012,6.44996]
[1777978097020,34.92,80829.94,114.0,-0.08987,0.00012,6.45035]
[1777978102519,34.93,80829.4,114.0,-0.08999,0.00012,6.45678]
[1777978108863,34.94,80832.37,114.0,-0.08971,0.00012,6.44217]
[1777978113899,34.95,80833.34,114.0,-0.08957,0.00012,6.43189]
[1777978118934,34.96,80827.58,114.0,-0.09029,0.00012,6.46997]
[1777978123970,34.97,80826.6,114.0,-0.09045,0.00012,6.47841]
[1777978129005,34.97,80826.28,114.0,-0.09053,0.00012,6.48284]
[1777978134041,34.98,80826.08,114.0,-0.0906,0.00012,6.4865]
[1777978137309,34.99,80827.95,114.0,-0.09041,0.00012,6.47645]
[1777978143104,34.99,80821.89,114.0,-0.09118,0.00012,6.51657]
[1777978146348,35.0,80822.27,114.0,-0.09116,0.00012,6.51556]
[1777978147623,35.0,80824.5,114.0,-0.0909,0.00012,6.50227]
[1777978152719,35.01,80823.7,114.0,-0.09104,0.00012,6.5095]
[1777978154517,35.01,80827.58,114.0,-0.0906,0.00012,6.48653]
[1777978155188,35.01,80827.74,114.0,-0.09059,0.00012,6.48603]
[1777978155883,35.01,80827.74,114.0,-0.09059,0.00012,6.48603]
[1777978157109,35.01,80828.63,114.0,-0.09049,0.00012,6.48062]
[1777978157202,35.01,80824.35,114.0,-0.09099,0.00012,6.50704]
[1777978160223,35.02,80814.56,114.0,-0.09218,0.00012,6.56889]
[1777978165258,35.02,80813.45,114.0,-0.09234,0.00012,6.57759]
[1777978170293,35.03,80813.54,114.0,-0.09237,0.00012,6.57912]
[1777978175330,35.03,80813.74,114.0,-0.0923,0.00012,6.57255]
[1777978180365,35.04,80810.49,114.0,-0.09271,0.00012,6.59404]
[1777978185415,35.04,80810.61,114.0,-0.09272,0.00012,6.59484]
[1777978190493,35.05,80810.49,114.0,-0.09277,0.00012,6.59744]
[1777978193689,35.05,80812.83,114.0,-0.09251,0.00012,6.58358]
[1777978193694,35.05,80812.83,114.0,-0.09251,0.00012,6.58358]
[1777978193784,35.05,80812.83,114.0,-0.09251,0.00012,6.58391]
[1777978199556,35.05,80812.05,114.0,-0.09259,0.00012,6.5881]
[1777978202175,35.05,80812.28,114.0,-0.09256,0.00012,6.58657]
[1777978207612,35.05,80808.7,114.0,-0.09297,0.00012,6.60783]
[1777978212646,35.04,80816.81,114.0,-0.092,0.00012,6.55699]
[1777978217554,35.04,80816.02,114.0,-0.09208,0.00012,6.56158]
[1777978218143,35.04,80816.02,114.0,-0.09208,0.00012,6.56158]
[1777978221569,35.04,80809.99,114.0,-0.09279,0.00012,6.59848]
[1777978226745,35.04,80809.52,114.0,-0.09284,0.00012,6.6006]
[1777978231780,35.04,80805.11,114.0,-0.09326,0.00012,6.62004]
[1777978236817,35.03,80804.75,114.0,-0.09329,0.00012,6.62142]
[1777978241852,35.03,80806.46,114.0,-0.09307,0.00012,6.60997]
[1777978246887,35.03,80806.61,114.0,-0.09304,0.00012,6.60827]
[1777978253936,35.03,80806.62,114.0,-0.09301,0.00012,6.60715]
[1777978258971,35.02,80807.62,114.0,-0.09288,0.00012,6.60025]
[1777978261735,35.02,80807.67,114.0,-0.09287,0.00012,6.5998]
[1777978261736,35.02,80807.67,114.0,-0.09287,0.00012,6.5998]
[1777978267029,35.02,80806.36,114.0,-0.09301,0.00012,6.60694]
[1777978272063,35.02,80806.37,114.0,-0.093,0.00012,6.60613]
[1777978277098,35.02,80806.43,114.0,-0.09297,0.00012,6.60501]
[1777978279598,35.01,80806.4,114.0,-0.09297,0.00012,6.60504]
[1777978286161,35.01,80805.49,114.0,-0.09306,0.00012,6.60952]
[1777978289820,35.01,80804.1,114.0,-0.09322,0.00012,6.61765]
[1777978295225,35.01,80803.98,114.0,-0.09313,0.00012,6.61033]
[1777978300260,35.0,80798.0,114.0,-0.09383,0.00012,6.64665]
[1777978300389,35.0,80798.0,114.0,-0.09383,0.00012,6.64665]
[1777978300806,35.0,80798.0,114.0,-0.09383,0.00012,6.64665]
[1777978306302,35.0,80797.58,114.0,-0.09386,0.00012,6.64799]
[1777978313351,35.0,80789.01,114.0,-0.09487,0.00012,6.69985]
[1777978313565,35.0,80789.01,114.0,-0.09487,0.00012,6.69985]
[1777978314357,34.99,80784.84,114.0,-0.09537,0.00012,6.72569]
[1777978314999,34.99,80784.84,114.0,-0.09537,0.00012,6.72569]
[1777978315007,34.99,80784.84,114.0,-0.09537,0.00012,6.72569]
[1777978315110,34.99,80784.84,114.0,-0.09537,0.00012,6.72569]
[1777978315365,34.99,80780.69,114.0,-0.09587,0.00012,6.75127]
[1777978318386,34.99,80789.26,114.0,-0.09482,0.00012,6.69752]
[1777978321295,34.99,80788.61,114.0,-0.0949,0.00012,6.7016]
[1777978321373,34.99,80788.61,114.0,-0.0949,0.00012,6.70162]
[1777978328342,34.99,80788.13,114.0,-0.09497,0.00012,6.70495]
[1777978328384,35.0,80788.13,114.0,-0.09497,0.00012,6.70538]
[1777978333183,34.99,80787.08,114.0,-0.09509,0.00012,6.71141]
[1777978338256,34.99,80786.19,114.0,-0.09516,0.00012,6.71496]
[1777978343562,34.98,80786.31,114.0,-0.0951,0.00012,6.7119]
[1777978345010,34.98,80786.31,114.0,-0.0951,0.00012,6.7119]
[1777978352625,34.97,80785.38,114.0,-0.09507,0.00012,6.70766]
[1777978358344,34.97,80786.38,114.0,-0.09493,0.00012,6.70017]
[1777978358418,34.97,80786.3,114.0,-0.09493,0.00012,6.70036]
[1777978363587,34.97,80784.2,114.0,-0.09519,0.00012,6.71348]
[1777978363702,34.97,80783.38,114.0,-0.09529,0.00012,6.71879]
[1777978368737,34.97,80780.73,114.0,-0.09561,0.00012,6.7353]
[1777978373772,34.97,80778.28,114.0,-0.09591,0.00012,6.75046]
[1777978378813,34.97,80778.82,114.0,-0.09584,0.00012,6.74686]
[1777978383848,34.97,80776.75,114.0,-0.09609,0.00012,6.75965]
[1777978389890,34.96,80776.89,114.0,-0.09607,0.00012,6.7585]
[1777978394925,34.96,80776.34,114.0,-0.09613,0.00012,6.7617]
[1777978401974,34.96,80777.47,114.0,-0.09598,0.00012,6.75432]
[1777978402803,34.96,80777.47,114.0,-0.09598,0.00012,6.75432]
[1777978404356,34.96,80775.47,114.0,-0.09623,0.00012,6.76683]
[1777978404496,34.96,80769.01,114.0,-0.09703,0.00012,6.80737]
[1777978405422,34.96,80761.48,114.0,-0.09796,0.00012,6.85479]
[1777978410842,34.96,80754.98,114.0,-0.09876,0.00013,6.89524]
[1777978410893,34.96,80754.98,114.0,-0.09876,0.00013,6.89524]
[1777978413077,34.96,80749.62,114.0,-0.09934,0.00013,6.92168]
[1777978413965,34.96,80744.9,114.0,-0.09994,0.00013,6.95142]
[1777978413966,34.96,80744.9,114.0,-0.09994,0.00013,6.95142]
[1777978419097,34.95,80742.28,114.0,-0.10024,0.00013,6.96656]
[1777978419879,34.95,80742.28,114.0,-0.10024,0.00013,6.96656]
[1777978425139,34.95,80739.49,114.0,-0.10056,0.00013,6.98266]
[1777978430174,34.95,80742.35,114.0,-0.10017,0.00013,6.96322]
[1777978435209,34.94,80742.18,114.0,-0.10017,0.00013,6.96303]
[1777978440150,34.94,80743.4,114.0,-0.09999,0.00013,6.95429]
[1777978445279,34.93,80741.97,114.0,-0.10015,0.00013,6.9619]
[1777978445552,34.93,80741.97,114.0,-0.10015,0.00013,6.9619]
[1777978449895,34.93,80741.77,114.0,-0.10015,0.00013,6.96222]
[1777978456356,34.93,80743.69,114.0,-0.09988,0.00013,6.94856]
[1777978458431,34.93,80740.69,114.0,-0.10026,0.00013,6.96741]
[1777978458605,34.92,80738.72,114.0,-0.1005,0.00013,6.9797]
[1777978458645,34.92,80738.72,114.0,-0.1005,0.00013,6.9797]
[1777978460017,34.92,80736.75,114.0,-0.10075,0.00013,6.99198]
[1777978465390,34.92,80733.75,114.0,-0.1011,0.00013,7.00965]
[1777978468018,34.92,80733.73,114.0,-0.10109,0.00013,7.0089]
[1777978468514,34.92,80733.73,114.0,-0.10109,0.00013,7.0089]
[1777978469225,34.92,80734.09,114.0,-0.10104,0.00013,7.00631]
[1777978472987,34.91,80735.71,114.0,-0.10073,0.00013,6.98806]
[1777978473475,34.91,80735.25,114.0,-0.10078,0.00013,6.99074]
[1777978479517,34.91,80734.65,114.0,-0.10087,0.00013,6.99517]
[1777978482525,34.92,80735.15,114.0,-0.10081,0.00013,6.99219]
[1777978487573,34.92,80732.35,114.0,-0.10118,0.00013,7.01065]
[1777978492607,34.92,80729.01,114.0,-0.10162,0.00013,7.03231]
[1777978497643,34.92,80728.26,114.0,-0.10172,0.00013,7.03723]
[1777978499761,34.92,80728.29,114.0,-0.10171,0.00013,7.03705]
[1777978504942,34.92,80727.48,114.0,-0.10182,0.00013,7.04221]
[1777978511477,34.92,80728.2,114.0,-0.10172,0.00013,7.0375]
[1777978511741,34.92,80743.56,114.0,-0.09976,0.00013,6.9397]
[1777978512660,34.92,80743.56,114.0,-0.09976,0.00013,6.9397]
[1777978513191,34.92,80743.56,114.0,-0.09976,0.00013,6.9397]
[1777978514939,34.92,80742.3,114.0,-0.09993,0.00013,6.94794]
[1777978515836,34.92,80742.3,114.0,-0.09993,0.00013,6.94805]
[1777978515927,34.92,80744.69,114.0,-0.09963,0.00013,6.93298]
[1777978523419,34.92,80745.18,114.0,-0.09954,0.00013,6.92883]
[1777978524799,34.91,80744.01,114.0,-0.09968,0.00013,6.93563]
[1777978526910,34.91,80743.47,114.0,-0.09974,0.00013,6.93883]
[1777978530343,34.91,80742.74,114.0,-0.09982,0.00013,6.94255]
[1777978530401,34.91,80742.74,114.0,-0.09982,0.00013,6.94255]
[1777978530621,34.91,80742.74,114.0,-0.09982,0.00013,6.94255]
[1777978530600,34.91,80742.54,114.0,-0.09984,0.00013,6.94358]
[1777978530751,34.91,80742.54,114.0,-0.09984,0.00013,6.94358]
[1777978531979,34.91,80736.43,114.0,-0.10062,0.00013,6.98255]
[1777978532328,34.91,80736.43,114.0,-0.10062,0.00013,6.98255]
[1777978536895,34.91,80730.47,114.0,-0.10129,0.00013,7.01337]
[1777978538338,34.91,80730.44,114.0,-0.1013,0.00013,7.01357]
[1777978538424,34.91,80732.91,114.0,-0.10098,0.00013,6.99783]
[1777978539849,34.91,80737.78,114.0,-0.10035,0.00013,6.9665]
[1777978540325,34.91,80737.78,114.0,-0.10035,0.00013,6.9665]
[1777978541162,34.91,80738.84,114.0,-0.10021,0.00013,6.95949]
[1777978541380,34.91,80738.84,114.0,-0.10021,0.00013,6.95949]
[1777978546986,34.9,80739.74,114.0,-0.10007,0.00013,6.95204]
[1777978550413,34.9,80739.81,114.0,-0.10005,0.00013,6.9511]
[1777978551177,34.9,80740.31,114.0,-0.09998,0.00013,6.94768]
[1777978551365,34.9,80748.19,114.0,-0.09898,0.00013,6.89741]
[1777978551779,34.9,80748.19,114.0,-0.09898,0.00013,6.89741]
[1777978554937,34.9,80755.52,114.0,-0.09805,0.00013,6.85063]
[1777978561085,34.9,80747.92,114.0,-0.09899,0.00013,6.89803]
[1777978564957,34.9,80744.81,114.0,-0.09937,0.00013,6.91723]
[1777978571155,34.89,80744.27,114.0,-0.09941,0.00013,6.91936]
[1777978576190,34.89,80739.16,114.0,-0.10004,0.00013,6.9509]
[1777978581202,34.89,80738.21,114.0,-0.10015,0.00013,6.95625]
[1777978586829,34.88,80738.08,114.0,-0.10013,0.00013,6.95543]
[1777978591834,34.88,80743.46,114.0,-0.09944,0.00013,6.92038]
[1777978594056,34.88,80743.53,114.0,-0.09933,0.00013,6.91217]
[1777978597638,34.88,80750.22,114.0,-0.09848,0.00013,6.86929]
[1777978603379,34.87,80753.14,114.0,-0.0981,0.00013,6.85016]
[1777978608414,34.87,80752.72,114.0,-0.09814,0.00013,6.85237]
[1777978613449,34.87,80754.13,114.0,-0.09796,0.00013,6.84302]
[1777978618483,34.87,80757.76,114.0,-0.0975,0.00012,6.81983]
[1777978623518,34.87,80754.93,114.0,-0.09785,0.00013,6.83748]
[1777978628554,34.87,80755.46,114.0,-0.09777,0.00013,6.83382]
[1777978633589,34.87,80745.05,114.0,-0.09907,0.00013,6.89938]
[1777978638624,34.86,80741.81,114.0,-0.09947,0.00013,6.91902]
[1777978641645,34.86,80751.03,114.0,-0.09829,0.00013,6.85997]
[1777978646680,34.86,80755.1,114.0,-0.09777,0.00013,6.83373]
[1777978651258,34.86,80755.47,114.0,-0.09772,0.00013,6.83115]
[1777978652540,34.86,80759.53,114.0,-0.09713,0.00012,6.79826]
[1777978655744,34.86,80777.76,114.0,-0.09488,0.00012,6.68363]
[1777978659906,34.86,80783.87,114.0,-0.09414,0.00012,6.64587]
[1777978660335,34.86,80783.87,114.0,-0.09414,0.00012,6.64587]
[1777978661861,34.86,80787.43,114.0,-0.09372,0.00012,6.62435]
[1777978662101,34.86,80787.43,114.0,-0.09372,0.00012,6.62435]
[1777978662175,34.87,80799.65,114.0,-0.09225,0.00012,6.5485]
[1777978666221,34.89,80801.15,114.0,-0.09222,0.00012,6.54698]
[1777978672643,34.91,80804.6,114.0,-0.09192,0.00012,6.53135]
[1777978678145,34.99,80811.17,114.0,-0.09164,0.00012,6.51701]
[1777978680684,35.0,80809.26,114.0,-0.09195,0.00012,6.53346]
[1777978682797,35.03,80816.48,114.0,-0.09127,0.00012,6.49819]
[1777978687973,35.06,80817.78,114.0,-0.09132,0.00012,6.50071]
[1777978693008,35.08,80821.42,114.0,-0.09101,0.00012,6.48449]
[1777978700056,35.09,80821.85,114.0,-0.09102,0.00012,6.48497]
[1777978705447,35.09,80822.58,114.0,-0.09095,0.00012,6.48137]
[1777978711134,35.13,80831.24,114.0,-0.09009,0.00012,6.43396]
[1777978716169,35.14,80827.55,114.0,-0.09056,0.00012,6.45889]
[1777978717843,35.14,80827.57,114.0,-0.09057,0.00012,6.45922]
[1777978723773,35.15,80825.77,114.0,-0.09082,0.00012,6.47241]
[1777978732977,35.16,80825.46,114.0,-0.09094,0.00012,6.4785]
[1777978732987,35.16,80825.46,114.0,-0.09094,0.00012,6.4785]
[1777978738074,35.17,80825.96,114.0,-0.09092,0.00012,6.47749]
[1777978738436,35.17,80825.96,114.0,-0.09092,0.00012,6.47749]
[1777978738536,35.17,80826.04,114.0,-0.09091,0.00012,6.47741]
[1777978743385,35.17,80825.71,114.0,-0.09095,0.00012,6.47935]
[1777978745872,35.17,80825.67,114.0,-0.09096,0.00012,6.47957]
[1777978751415,35.17,80829.11,114.0,-0.09055,0.00012,6.45834]
[1777978753479,35.17,80829.79,114.0,-0.09047,0.00012,6.45418]
[1777978754527,35.17,80830.28,114.0,-0.09041,0.00012,6.45119]
[1777978756080,35.17,80832.8,114.0,-0.09012,0.00012,6.43583]
[1777978762492,35.17,80828.5,114.0,-0.09063,0.00012,6.46231]
[1777978765927,35.17,80828.96,114.0,-0.09057,0.00012,6.45947]
[1777978768896,35.17,80823.81,114.0,-0.09117,0.00012,6.49094]
[1777978768928,35.17,80823.81,114.0,-0.09117,0.00012,6.49094]
[1777978769356,35.17,80823.81,114.0,-0.09117,0.00012,6.49094]
[1777978774575,35.17,80823.58,114.0,-0.09111,0.00012,6.48494]
[1777978777454,35.17,80823.8,114.0,-0.09108,0.00012,6.4835]
[1777978782632,35.17,80821.15,114.0,-0.09139,0.00012,6.49952]
[1777978787667,35.17,80820.63,114.0,-0.09144,0.00012,6.5024]
[1777978795725,35.16,80822.14,114.0,-0.09126,0.00012,6.4927]
[1777978800759,35.16,80824.26,114.0,-0.09101,0.00012,6.47952]
[1777978801034,35.16,80824.26,114.0,-0.09101,0.00012,6.47952]
[1777978801152,35.16,80824.26,114.0,-0.09101,0.00012,6.47952]
[1777978801225,35.16,80824.26,114.0,-0.09101,0.00012,6.47952]
[1777978801766,35.16,80828.25,114.0,-0.09054,0.00012,6.45504]
[1777978803442,35.16,80830.3,114.0,-0.09029,0.00012,6.44212]
[1777978806437,35.16,80830.67,114.0,-0.09023,0.00012,6.43881]
[1777978806769,35.16,80830.67,114.0,-0.09023,0.00012,6.43881]
[1777978806774,35.16,80830.67,114.0,-0.09023,0.00012,6.43881]
[1777978806801,35.16,80831.36,114.0,-0.09014,0.00012,6.43424]
[1777978811492,35.16,80831.4,114.0,-0.09014,0.00012,6.43407]
[1777978814062,35.16,80830.69,114.0,-0.09022,0.00012,6.43859]
[1777978819892,35.16,80830.2,114.0,-0.09028,0.00012,6.44171]
[1777978823125,35.16,80829.98,114.0,-0.09031,0.00012,6.4431]
[1777978823341,35.16,80829.98,114.0,-0.09031,0.00012,6.4431]
[1777978823920,35.16,80820.24,114.0,-0.09145,0.00012,6.50284]
[1777978828955,35.16,80819.27,114.0,-0.09156,0.00012,6.50842]
[1777978833991,35.16,80818.66,114.0,-0.09154,0.00012,6.50457]
[1777978835305,35.16,80818.66,114.0,-0.09154,0.00012,6.50457]
[1777978840314,35.16,80817.25,114.0,-0.09169,0.00012,6.51268]
[1777978840623,35.16,80817.25,114.0,-0.09169,0.00012,6.51268]
[1777978840818,35.16,80817.25,114.0,-0.09169,0.00012,6.51268]
[1777978840829,35.16,80817.25,114.0,-0.09169,0.00012,6.51268]
[1777978840835,35.16,80817.25,114.0,-0.09169,0.00012,6.51268]
[1777978840904,35.16,80817.25,114.0,-0.09169,0.00012,6.51268]
[1777978841109,35.16,80817.23,114.0,-0.09169,0.00012,6.5127]
[1777978841109,35.16,80817.23,114.0,-0.09169,0.00012,6.5127]
[1777978841493,35.16,80817.23,114.0,-0.09169,0.00012,6.5127]
[1777978841508,35.16,80817.23,114.0,-0.09169,0.00012,6.5127]
[1777978841765,35.16,80817.23,114.0,-0.09169,0.00012,6.5127]
[1777978841866,35.15,80811.73,114.0,-0.09235,0.00012,6.54647]
[1777978842320,35.15,80811.73,114.0,-0.09235,0.00012,6.54647]
[1777978842887,35.15,80811.73,114.0,-0.09235,0.00012,6.54647]
[1777978842400,35.16,80787.95,114.0,-0.09521,0.00012,6.69403]
[1777978843764,35.16,80787.95,114.0,-0.09521,0.00012,6.69403]
[1777978845306,35.15,80787.56,114.0,-0.09525,0.00012,6.69572]
[1777978845798,35.15,80787.56,114.0,-0.09525,0.00012,6.69572]
[1777978846057,35.15,80787.02,114.0,-0.09531,0.00012,6.69872]
[1777978846752,35.15,80787.02,114.0,-0.09531,0.00012,6.69872]
[1777978849120,35.15,80780.49,114.0,-0.09608,0.00012,6.7383]
[1777978849545,35.15,80780.49,114.0,-0.09608,0.00012,6.7383]
[1777978851647,35.15,80778.72,114.0,-0.09628,0.00012,6.74854]
[1777978852115,35.14,80778.51,114.0,-0.0963,0.00012,6.74944]
[1777978855173,35.14,80780.15,114.0,-0.09608,0.00012,6.73799]
[1777978856462,35.14,80780.86,114.0,-0.09598,0.00012,6.73317]
[1777978857158,35.14,80791.37,114.0,-0.09469,0.00012,6.66699]
[1777978859889,35.14,80794.5,114.0,-0.0943,0.00012,6.64728]
[1777978860415,35.14,80800.11,114.0,-0.09362,0.00012,6.61203]
[1777978861186,35.13,80811.78,114.0,-0.09221,0.00012,6.53936]
[1777978866222,35.13,80811.54,114.0,-0.0922,0.00012,6.53864]
[1777978871257,35.12,80805.14,114.0,-0.09292,0.00012,6.57579]
[1777978876293,35.11,80803.82,114.0,-0.09302,0.00012,6.5814]
[1777978877311,35.11,80803.82,114.0,-0.09302,0.00012,6.5814]
[1777978877653,35.11,80803.82,114.0,-0.09302,0.00012,6.5814]
[1777978879079,35.11,80808.31,114.0,-0.09247,0.00012,6.55266]
[1777978880652,35.11,80808.73,114.0,-0.09241,0.00012,6.54961]
[1777978880958,35.11,80808.73,114.0,-0.09241,0.00012,6.54961]
[1777978881305,35.11,80808.53,114.0,-0.09243,0.00012,6.5504]
[1777978881306,35.11,80808.53,114.0,-0.09243,0.00012,6.5504]
[1777978881369,35.11,80808.53,114.0,-0.09243,0.00012,6.5504]
[1777978881773,35.1,80816.35,114.0,-0.09149,0.00012,6.50173]
[1777978882335,35.1,80823.78,114.0,-0.0906,0.00012,6.45568]
[1777978887370,35.1,80825.61,114.0,-0.09036,0.00012,6.44285]
[1777978893004,35.09,80824.09,114.0,-0.09042,0.00012,6.44351]
[1777978895697,35.09,80824.72,114.0,-0.09034,0.00012,6.43899]
[1777978897894,35.09,80814.6,114.0,-0.09151,0.00012,6.50013]
[1777978899788,35.09,80811.4,114.0,-0.09188,0.00012,6.51944]
[1777978904365,35.08,80816.2,114.0,-0.09127,0.00012,6.4877]
[1777978909527,35.07,80822.6,114.0,-0.09047,0.00012,6.44619]
[1777978914791,35.07,80819.22,114.0,-0.09085,0.00012,6.46552]
[1777978920604,35.06,80813.26,114.0,-0.09149,0.00012,6.49925]
[1777978923625,35.06,80821.51,114.0,-0.0905,0.00012,6.44726]
[1777978929213,35.05,80821.72,114.0,-0.09044,0.00012,6.44454]
[1777978929214,35.05,80821.72,114.0,-0.09044,0.00012,6.44454]
[1777978934703,35.04,80819.39,114.0,-0.09067,0.00012,6.45638]
[1777978939738,35.04,80820.08,114.0,-0.09056,0.00012,6.45025]
[1777978943766,35.03,80828.09,114.0,-0.08959,0.00012,6.39969]
[1777978948801,35.03,80824.73,114.0,-0.08995,0.00012,6.41877]
[1777978953836,35.02,80826.34,114.0,-0.08965,0.00012,6.40019]
[1777978958871,35.02,80826.58,114.0,-0.08959,0.00012,6.39718]
[1777978960530,35.02,80826.58,114.0,-0.08959,0.00012,6.39718]
[1777978960533,35.02,80826.58,114.0,-0.08959,0.00012,6.39718]
[1777978963945,35.02,80826.54,114.0,-0.08957,0.00012,6.39618]
[1777978964402,35.01,80826.54,114.0,-0.08957,0.00012,6.39587]
[1777978964908,35.01,80826.54,114.0,-0.08957,0.00012,6.39587]
[1777978966215,35.01,80829.09,114.0,-0.08926,0.00012,6.37966]
[1777978966822,35.01,80829.09,114.0,-0.08926,0.00012,6.37966]
[1777978969208,35.01,80829.66,114.0,-0.08918,0.00012,6.37533]
[1777978970041,35.01,80829.66,114.0,-0.08918,0.00012,6.37533]
[1777978970058,35.01,80829.66,114.0,-0.08918,0.00012,6.37533]
[1777978972654,35.01,80830.54,114.0,-0.08906,0.00012,6.36917]
[1777978973015,35.01,80830.54,114.0,-0.08906,0.00012,6.36917]
[1777978981128,35.0,80831.03,114.0,-0.08896,0.00012,6.36384]
[1777978987080,35.0,80831.29,114.0,-0.0889,0.00012,6.3608]
[1777978992115,34.99,80830.62,114.0,-0.08896,0.00012,6.36377]
[1777978997149,34.99,80831.26,114.0,-0.08886,0.00012,6.35872]
[1777979002186,34.99,80831.39,114.0,-0.08883,0.00012,6.35682]
[1777979007522,34.98,80831.29,114.0,-0.08882,0.00012,6.35657]
[1777979013263,34.98,80833.11,114.0,-0.08849,0.00012,6.33675]
[1777979015636,34.98,80833.11,114.0,-0.08849,0.00012,6.33675]
[1777979016709,34.98,80820.15,114.0,-0.09,0.00012,6.41562]
[1777979019620,34.97,80813.42,114.0,-0.09078,0.00012,6.45639]
[1777979019621,34.97,80813.42,114.0,-0.09078,0.00012,6.45639]
[1777979019694,34.97,80813.42,114.0,-0.09078,0.00012,6.45639]
[1777979019938,34.97,80813.42,114.0,-0.09078,0.00012,6.45639]
[1777979019941,34.97,80813.42,114.0,-0.09078,0.00012,6.45639]
[1777979020605,34.97,80813.01,114.0,-0.09082,0.00012,6.45855]
[1777979021344,34.97,80815.89,114.0,-0.09047,0.00012,6.44045]
[1777979021713,34.97,80815.89,114.0,-0.09047,0.00012,6.44045]
[1777979022076,34.97,80815.89,114.0,-0.09047,0.00012,6.44045]
[1777979023769,34.97,80819.9,114.0,-0.08999,0.00012,6.41516]
[1777979023818,34.97,80819.9,114.0,-0.08999,0.00012,6.41516]
[1777979024689,34.97,80821.37,114.0,-0.08981,0.00012,6.40584]
[1777979024787,34.97,80821.37,114.0,-0.08981,0.00012,6.40584]
[1777979025002,34.97,80821.37,114.0,-0.08981,0.00012,6.40584]
[1777979027300,34.97,80825.13,114.0,-0.08936,0.00012,6.38197]
[1777979027965,34.97,80825.13,114.0,-0.08936,0.00012,6.38197]
[1777979029329,34.97,80825.7,114.0,-0.08928,0.00012,6.378]
[1777979029923,34.97,80825.7,114.0,-0.08928,0.00012,6.378]
[1777979035419,34.96,80825.53,114.0,-0.08927,0.00012,6.37742]
[1777979040834,34.96,80825.78,114.0,-0.08922,0.00012,6.37498]
[1777979046496,34.95,80825.74,114.0,-0.0892,0.00012,6.37369]
[1777979051532,34.95,80826.87,114.0,-0.08905,0.00012,6.36567]
[1777979056567,34.95,80826.61,114.0,-0.08906,0.00012,6.36623]
[1777979061602,34.94,80828.42,114.0,-0.08883,0.00012,6.35414]
[1777979066637,34.94,80830.01,114.0,-0.08863,0.00012,6.34354]
[1777979071672,34.94,80829.97,114.0,-0.08853,0.00012,6.33587]
[1777979076706,34.94,80829.28,114.0,-0.08859,0.00012,6.33926]
[1777979080168,34.94,80829.27,114.0,-0.08859,0.00012,6.33898]
[1777979086736,34.93,80832.25,114.0,-0.08822,0.00012,6.31962]
[1777979090059,34.93,80831.44,114.0,-0.08831,0.00012,6.32412]
[1777979092687,34.93,80831.55,114.0,-0.08829,0.00012,6.32301]
[1777979094928,34.93,80830.99,114.0,-0.08835,0.00012,6.32614]
[1777979101185,34.93,80831.6,114.0,-0.08826,0.00012,6.32156]
[1777979104818,34.92,80828.29,114.0,-0.08863,0.00012,6.34122]
[1777979110212,34.92,80827.98,114.0,-0.08865,0.00012,6.34233]
[1777979118007,34.92,80828.54,114.0,-0.08856,0.00012,6.33754]
[1777979118231,34.92,80828.54,114.0,-0.08856,0.00012,6.33754]
[1777979118232,34.92,80828.54,114.0,-0.08856,0.00012,6.33754]
[1777979121222,34.92,80828.47,114.0,-0.08857,0.00012,6.33769]
[1777979124605,34.92,80829.93,114.0,-0.08839,0.00012,6.3286]
[1777979130102,34.91,80830.24,114.0,-0.08834,0.00012,6.3257]
[1777979135959,34.91,80833.04,114.0,-0.08792,0.00012,6.30088]
[1777979136516,34.91,80833.83,114.0,-0.08782,0.00012,6.29597]
[1777979139849,34.91,80835.08,114.0,-0.08768,0.00012,6.28823]
[1777979141656,34.91,80834.65,114.0,-0.08773,0.00012,6.29093]
[1777979142912,34.91,80835.5,114.0,-0.08763,0.00012,6.28577]
[1777979142919,34.91,80835.5,114.0,-0.08763,0.00012,6.28577]
[1777979143182,34.91,80835.86,114.0,-0.08759,0.00012,6.28351]
[1777979147395,34.91,80834.37,114.0,-0.08778,0.00012,6.29382]
[1777979148419,34.91,80834.21,114.0,-0.08781,0.00012,6.2951]
[1777979148420,34.91,80834.21,114.0,-0.08781,0.00012,6.2951]
[1777979151403,34.92,80834.41,114.0,-0.0878,0.00012,6.29478]
[1777979154073,34.92,80835.22,114.0,-0.08772,0.00012,6.29044]
[1777979154249,34.92,80835.22,114.0,-0.08772,0.00012,6.29044]
[1777979154259,34.92,80834.82,114.0,-0.08777,0.00012,6.29319]
[1777979160322,34.92,80834.69,114.0,-0.08781,0.00012,6.29507]
[1777979166344,34.93,80837.54,114.0,-0.08754,0.00012,6.28115]
[1777979171379,34.94,80838.03,114.0,-0.08752,0.00012,6.28]
[1777979176414,34.95,80837.66,114.0,-0.0876,0.00012,6.28443]
[1777979180133,34.95,80837.7,114.0,-0.08761,0.00012,6.2849]
[1777979185477,34.96,80837.76,114.0,-0.08765,0.00012,6.28701]
[1777979191519,34.96,80838.12,114.0,-0.08756,0.00012,6.27983]
[1777979196554,34.97,80837.68,114.0,-0.08765,0.00012,6.28436]
[1777979201589,34.97,80837.52,114.0,-0.0877,0.00012,6.28724]
[1777979206624,34.98,80837.42,114.0,-0.08775,0.00012,6.28979]
[1777979211659,34.99,80837.8,114.0,-0.08774,0.00012,6.28946]
[1777979217701,34.99,80840.01,114.0,-0.08753,0.00012,6.27843]
[1777979222735,35.0,80837.75,114.0,-0.08784,0.00012,6.29434]
[1777979229205,35.01,80837.69,114.0,-0.08787,0.00012,6.29635]
[1777979234375,35.01,80837.41,114.0,-0.08793,0.00012,6.29928]
[1777979238561,35.06,80841.38,114.0,-0.08775,0.00012,6.29017]
[1777979243886,35.1,80840.65,114.0,-0.08809,0.00012,6.30809]
[1777979248921,35.1,80837.65,114.0,-0.08847,0.00012,6.32823]
[1777979254963,35.11,80838.93,114.0,-0.08828,0.00012,6.3156]
[1777979259998,35.12,80838.97,114.0,-0.08831,0.00012,6.31725]
[1777979265033,35.12,80839.13,114.0,-0.08833,0.00012,6.31819]
[1777979270068,35.13,80838.54,114.0,-0.08843,0.00012,6.32365]
[1777979275809,35.13,80841.24,114.0,-0.08815,0.00012,6.30877]
[1777979281144,35.14,80838.08,114.0,-0.08856,0.00012,6.33064]
[1777979290016,35.14,80838.3,114.0,-0.08856,0.00012,6.33073]
[1777979295243,35.16,80838.69,114.0,-0.08859,0.00012,6.33194]
[1777979300957,35.16,80840.99,114.0,-0.08835,0.00012,6.31938]
[1777979300957,35.16,80840.99,114.0,-0.08835,0.00012,6.31938]
[1777979300985,35.16,80840.99,114.0,-0.08836,0.00012,6.32013]
[1777979306319,35.16,80840.46,114.0,-0.08842,0.00012,6.32306]
[1777979311354,35.16,80840.66,114.0,-0.0883,0.00012,6.31447]
[1777979315140,35.16,80841.0,114.0,-0.08826,0.00012,6.31225]
[1777979320418,35.16,80840.47,114.0,-0.08832,0.00012,6.31518]
[1777979325452,35.16,80840.84,114.0,-0.08827,0.00012,6.3127]
[1777979330488,35.16,80839.91,114.0,-0.08837,0.00012,6.3181]
[1777979335525,35.16,80841.68,114.0,-0.08816,0.00012,6.30709]
[1777979340560,35.16,80842.88,114.0,-0.08802,0.00012,6.29963]
[1777979344454,35.16,80842.25,114.0,-0.08809,0.00012,6.30337]
[1777979345023,35.16,80842.2,114.0,-0.0881,0.00012,6.3036]
[1777979353651,35.17,80839.24,114.0,-0.0885,0.00012,6.32504]
[1777979358686,35.17,80839.51,114.0,-0.08851,0.00012,6.32519]
[1777979364728,35.18,80839.54,114.0,-0.08854,0.00012,6.32716]
[1777979370136,35.18,80839.46,114.0,-0.08857,0.00012,6.32871]
[1777979375805,35.19,80840.29,114.0,-0.08844,0.00012,6.31945]
[1777979380840,35.2,80841.41,114.0,-0.08835,0.00012,6.31448]
[1777979385875,35.2,80841.61,114.0,-0.08836,0.00012,6.31512]
[1777979390469,35.21,80844.05,114.0,-0.0881,0.00012,6.30143]
[1777979399973,35.22,80847.13,114.0,-0.08783,0.00011,6.2872]
[1777979405008,35.23,80843.82,114.0,-0.08824,0.00012,6.30913]
[1777979410376,35.23,80843.85,114.0,-0.08827,0.00012,6.3104]
[1777979415964,35.24,80845.16,114.0,-0.08816,0.00012,6.30467]
[1777979422127,35.24,80843.98,114.0,-0.08834,0.00012,6.31435]
[1777979427162,35.25,80845.23,114.0,-0.08823,0.00012,6.30852]
[1777979432197,35.26,80844.82,114.0,-0.08823,0.00012,6.3057]
[1777979434729,35.26,80844.91,114.0,-0.08823,0.00012,6.30587]
[1777979434734,35.26,80844.91,114.0,-0.08823,0.00012,6.30587]
[1777979434738,35.26,80844.91,114.0,-0.08823,0.00012,6.30587]
[1777979434751,35.26,80844.91,114.0,-0.08823,0.00012,6.30587]
[1777979435218,35.26,80851.14,114.0,-0.08752,0.00011,6.26855]
[1777979436126,35.26,80851.14,114.0,-0.08752,0.00011,6.26855]
[1777979436591,35.26,80851.26,114.0,-0.08751,0.00011,6.26781]
[1777979436632,35.26,80851.26,114.0,-0.08751,0.00011,6.26781]
[1777979436990,35.26,80851.26,114.0,-0.08751,0.00011,6.26781]
[1777979437581,35.26,80855.18,114.0,-0.08706,0.00011,6.24413]
[1777979439049,35.26,80852.97,114.0,-0.08731,0.00011,6.25761]
[1777979440711,35.26,80853.17,114.0,-0.08729,0.00011,6.2564]
[1777979446138,35.26,80848.15,114.0,-0.08786,0.00011,6.28663]
[1777979447887,35.26,80845.42,114.0,-0.08818,0.00012,6.30304]
[1777979453344,35.26,80846.52,114.0,-0.08804,0.00011,6.29581]
[1777979458379,35.26,80847.65,114.0,-0.0879,0.00011,6.28859]
[1777979458672,35.26,80847.65,114.0,-0.0879,0.00011,6.28859]
[1777979464421,35.25,80848.65,114.0,-0.08778,0.00011,6.2821]
[1777979469457,35.25,80846.05,114.0,-0.08807,0.00012,6.29746]
[1777979470643,35.25,80845.61,114.0,-0.08812,0.00012,6.30003]
[1777979475097,35.25,80845.39,114.0,-0.08814,0.00012,6.30093]
[1777979481541,35.25,80841.71,114.0,-0.08854,0.00012,6.32235]
[1777979486576,35.25,80839.26,114.0,-0.08881,0.00012,6.3365]
[1777979491611,35.24,80832.32,114.0,-0.08952,0.00012,6.37079]
[1777979496645,35.24,80838.13,114.0,-0.08882,0.00012,6.33441]
[1777979501681,35.24,80837.09,114.0,-0.08893,0.00012,6.33989]
[1777979506716,35.23,80836.51,114.0,-0.08898,0.00012,6.34249]
[1777979511751,35.23,80836.16,114.0,-0.089,0.00012,6.34345]
[1777979516786,35.23,80837.68,114.0,-0.0888,0.00012,6.33325]
[1777979523836,35.22,80837.09,114.0,-0.08885,0.00012,6.33552]
[1777979528871,35.22,80836.17,114.0,-0.08893,0.00012,6.34015]
[1777979533906,35.22,80835.31,114.0,-0.08901,0.00012,6.34434]
[1777979539949,35.21,80835.4,114.0,-0.08898,0.00012,6.34254]
[1777979543978,35.21,80821.49,114.0,-0.09059,0.00012,6.42652]
[1777979548008,35.21,80828.98,114.0,-0.08969,0.00012,6.37949]
[1777979553041,35.2,80833.86,114.0,-0.08901,0.00012,6.34147]
[1777979558076,35.2,80834.57,114.0,-0.08891,0.00012,6.33611]
[1777979563111,35.2,80837.08,114.0,-0.0886,0.00012,6.31987]
[1777979568146,35.19,80836.51,114.0,-0.08865,0.00012,6.32244]
[1777979570691,35.19,80836.51,114.0,-0.08865,0.00012,6.32244]
[1777979572799,35.19,80836.78,114.0,-0.0886,0.00012,6.32008]
[1777979573675,35.19,80836.78,114.0,-0.0886,0.00012,6.32008]
[1777979575583,35.19,80836.23,114.0,-0.08866,0.00012,6.32307]
[1777979576228,35.19,80836.26,114.0,-0.08865,0.00012,6.32271]
[1777979577544,35.19,80836.26,114.0,-0.08865,0.00012,6.32253]
[1777979583251,35.19,80836.44,114.0,-0.08861,0.00012,6.32023]
[1777979588286,35.18,80836.65,114.0,-0.08857,0.00012,6.31812]
[1777979591707,35.18,80836.57,114.0,-0.08857,0.00012,6.31828]
[1777979601377,35.18,80835.88,114.0,-0.08862,0.00012,6.32065]
[1777979606411,35.17,80835.31,114.0,-0.08867,0.00012,6.32331]
[1777979611446,35.17,80836.2,114.0,-0.08846,0.00012,6.31002]
[1777979616482,35.17,80836.68,114.0,-0.08839,0.00012,6.30639]
[1777979618459,35.17,80836.68,114.0,-0.08839,0.00012,6.30639]
[1777979622089,35.17,80837.18,114.0,-0.08832,0.00012,6.30271]
[1777979627559,35.17,80837.67,114.0,-0.08825,0.00012,6.29904]
[1777979632594,35.16,80836.98,114.0,-0.08832,0.00012,6.30273]
[1777979635417,35.16,80837.39,114.0,-0.08827,0.00012,6.30005]
[1777979636100,35.16,80837.09,114.0,-0.08831,0.00012,6.30179]
[1777979637335,35.16,80837.34,114.0,-0.08828,0.00012,6.30018]
[1777979642664,35.16,80837.34,114.0,-0.08827,0.00012,6.29969]
[1777979647698,35.16,80837.95,114.0,-0.08819,0.00012,6.29562]
[1777979653741,35.16,80839.4,114.0,-0.08802,0.00012,6.28647]
[1777979657124,35.16,80840.13,114.0,-0.08793,0.00012,6.2819]
[1777979658309,35.16,80842.6,114.0,-0.08764,0.00012,6.26689]
[1777979660581,35.16,80842.67,114.0,-0.08763,0.00012,6.26642]
[1777979661150,35.16,80843.1,114.0,-0.08758,0.00011,6.26381]
[1777979662327,35.16,80842.7,114.0,-0.08763,0.00012,6.26622]
[1777979663126,35.16,80842.88,114.0,-0.08761,0.00012,6.26513]
[1777979663182,35.16,80842.88,114.0,-0.08761,0.00012,6.26513]
[1777979663231,35.16,80842.88,114.0,-0.08761,0.00012,6.26513]
[1777979663523,35.16,80842.88,114.0,-0.08761,0.00012,6.26513]
[1777979663534,35.16,80842.88,114.0,-0.08761,0.00012,6.26513]
[1777979663659,35.16,80842.88,114.0,-0.08761,0.00012,6.26513]
[1777979663811,35.16,80875.38,114.0,-0.08393,0.00011,6.06961]
[1777979664426,35.16,80875.38,114.0,-0.08393,0.00011,6.06961]
[1777979664817,35.16,80907.75,114.0,-0.08039,0.00011,5.8778]
[1777979664978,35.16,80907.75,114.0,-0.08039,0.00011,5.8778]
[1777979665078,35.16,80907.75,114.0,-0.08039,0.00011,5.8778]
[1777979665525,35.16,80907.75,114.0,-0.08039,0.00011,5.8778]
[1777979665527,35.16,80907.75,114.0,-0.08039,0.00011,5.8778]
[1777979665645,35.16,80907.75,114.0,-0.08039,0.00011,5.8778]
[1777979665825,35.16,80924.24,114.0,-0.07864,0.00011,5.78198]
[1777979665968,35.16,80924.24,114.0,-0.07864,0.00011,5.78198]
[1777979666123,35.16,80924.24,114.0,-0.07864,0.00011,5.78198]
[1777979666463,35.16,80924.24,114.0,-0.07864,0.00011,5.78198]
[1777979666832,35.16,80915.84,114.0,-0.07953,0.00011,5.83118]
[1777979667426,35.16,80915.84,114.0,-0.07953,0.00011,5.83118]
[1777979667605,35.16,80915.84,114.0,-0.07953,0.00011,5.83118]
[1777979667634,35.16,80915.84,114.0,-0.07953,0.00011,5.83118]
[1777979667839,35.16,80899.81,114.0,-0.08126,0.00011,5.92567]
[1777979668922,35.16,80903.6,114.0,-0.08086,0.00011,5.90349]
[1777979669190,35.16,80903.6,114.0,-0.08086,0.00011,5.90349]
[1777979669856,35.16,80915.09,114.0,-0.07962,0.00011,5.83602]
[1777979669899,35.16,80915.09,114.0,-0.07962,0.00011,5.83602]
[1777979671850,35.16,80915.09,114.0,-0.07962,0.00011,5.83608]
[1777979672217,35.16,80919.9,114.0,-0.07903,0.00011,5.80118]
[1777979672286,35.16,80921.69,114.0,-0.07884,0.00011,5.79093]
[1777979674530,35.16,80940.05,114.0,-0.07691,0.0001,5.68393]
[1777979675939,35.16,80940.97,114.0,-0.07681,0.0001,5.67861]
[1777979676424,35.16,80940.97,114.0,-0.07681,0.0001,5.67861]
[1777979676908,35.16,80953.88,114.0,-0.07548,0.0001,5.60419]
[1777979678102,35.16,80953.88,114.0,-0.07548,0.0001,5.60419]
[1777979680408,35.16,80949.67,114.0,-0.07591,0.0001,5.62847]
[1777979680693,35.16,80949.67,114.0,-0.07591,0.0001,5.62847]
[1777979680703,35.16,80949.67,114.0,-0.07591,0.0001,5.62847]
[1777979681081,35.16,80947.24,114.0,-0.07616,0.0001,5.64256]
[1777979681114,35.16,80947.24,114.0,-0.07616,0.0001,5.64256]
[1777979686325,35.16,80950.77,114.0,-0.0758,0.0001,5.62234]
[1777979690309,35.16,80957.64,114.0,-0.0751,0.0001,5.58314]
[1777979693100,35.17,80960.78,114.0,-0.07478,0.0001,5.56544]
[1777979693137,35.17,80960.78,114.0,-0.07478,0.0001,5.56544]
[1777979693167,35.17,80960.78,114.0,-0.07478,0.0001,5.56544]
[1777979693668,35.17,80968.07,114.0,-0.07404,0.0001,5.52394]
[1777979694039,35.17,80977.84,114.0,-0.07306,0.0001,5.46859]
[1777979695046,35.17,80969.87,114.0,-0.07387,0.0001,5.51411]
[1777979698427,35.17,80967.49,114.0,-0.07412,0.0001,5.52801]
[1777979698525,35.17,80956.69,114.0,-0.07522,0.0001,5.58989]
[1777979699621,35.17,80948.03,114.0,-0.07611,0.0001,5.6397]
[1777979700404,35.17,80948.03,114.0,-0.07611,0.0001,5.6397]
[1777979702072,35.17,80947.4,114.0,-0.07618,0.0001,5.64329]
[1777979702482,35.17,80947.4,114.0,-0.07618,0.0001,5.64329]
[1777979702724,35.17,80947.4,114.0,-0.07618,0.0001,5.64329]
[1777979702745,35.17,80947.4,114.0,-0.07618,0.0001,5.64329]
[1777979702747,35.17,80949.26,114.0,-0.07598,0.0001,5.63255]
[1777979703089,35.17,80949.26,114.0,-0.07598,0.0001,5.63255]
[1777979703492,35.17,80949.26,114.0,-0.07598,0.0001,5.63255]
[1777979703565,35.17,80937.59,114.0,-0.0772,0.0001,5.70031]
[1777979709144,35.17,80917.29,114.0,-0.07933,0.00011,5.8175]
[1777979714181,35.16,80921.37,114.0,-0.07887,0.00011,5.79234]
[1777979719495,35.16,80919.66,114.0,-0.07903,0.00011,5.80135]
[1777979724086,35.16,80919.92,114.0,-0.07898,0.00011,5.79865]
[1777979724482,35.16,80919.92,114.0,-0.07898,0.00011,5.79865]
[1777979724511,35.16,80919.92,114.0,-0.07898,0.00011,5.79865]
[1777979724691,35.16,80913.78,114.0,-0.07964,0.00011,5.83434]
[1777979725721,35.16,80913.78,114.0,-0.07964,0.00011,5.83434]
[1777979725863,35.16,80913.78,114.0,-0.07964,0.00011,5.83434]
[1777979727210,35.16,80906.34,114.0,-0.08046,0.00011,5.87954]
[1777979727602,35.16,80906.34,114.0,-0.08046,0.00011,5.87954]
[1777979727630,35.16,80906.34,114.0,-0.08046,0.00011,5.87954]
[1777979727729,35.17,80905.25,114.0,-0.08066,0.00011,5.89028]
[1777979732037,35.17,80904.93,114.0,-0.08057,0.00011,5.88275]
[1777979732046,35.17,80904.93,114.0,-0.08057,0.00011,5.88275]
[1777979737436,35.16,80901.42,114.0,-0.08091,0.00011,5.90163]
[1777979737446,35.16,80901.42,114.0,-0.08091,0.00011,5.90163]
[1777979739795,35.16,80907.35,114.0,-0.08027,0.00011,5.86655]
[1777979739806,35.16,80907.35,114.0,-0.08027,0.00011,5.86655]
[1777979743929,35.16,80909.31,114.0,-0.08006,0.00011,5.85495]
[1777979743935,35.16,80908.62,114.0,-0.08013,0.00011,5.85898]
[1777979751107,35.16,80909.34,114.0,-0.08005,0.00011,5.85455]
[1777979753648,35.16,80909.69,114.0,-0.08,0.00011,5.85208]
[1777979753655,35.16,80909.69,114.0,-0.08,0.00011,5.85208]
[1777979754198,35.16,80909.2,114.0,-0.08005,0.00011,5.85461]
[1777979754739,35.16,80909.2,114.0,-0.08005,0.00011,5.85461]
[1777979754752,35.16,80909.2,114.0,-0.08005,0.00011,5.85461]
[1777979754879,35.16,80909.2,114.0,-0.08005,0.00011,5.85461]
[1777979755818,35.16,80909.38,114.0,-0.08002,0.00011,5.8532]
[1777979755825,35.16,80909.38,114.0,-0.08002,0.00011,5.8532]
[1777979755919,35.15,80909.97,114.0,-0.07995,0.00011,5.84939]
[1777979759710,35.17,80908.77,116.7,-0.08015,0.00011,5.86017]
[1777979759713,35.17,80908.77,116.7,-0.08015,0.00011,5.86017]
[1777979759737,35.17,80908.77,116.7,-0.08015,0.00011,5.86017]
[1777979759781,35.17,80908.77,116.7,-0.08015,0.00011,5.86017]
[1777979759799,35.17,80908.77,116.7,-0.08015,0.00011,5.86017]
[1777979759853,35.17,80913.93,116.7,-0.07962,0.00011,5.83102]
[1777979760290,35.17,80913.93,116.7,-0.07962,0.00011,5.83102]
[1777979760897,35.17,80913.93,116.7,-0.07962,0.00011,5.83102]
[1777979760927,35.17,80921.53,116.7,-0.07882,0.00011,5.78747]
[1777979761817,35.17,80921.53,116.7,-0.07882,0.00011,5.78747]
[1777979761918,35.18,80926.38,116.7,-0.07834,0.00011,5.76075]
[1777979762055,35.18,80926.38,116.7,-0.07834,0.00011,5.76075]
[1777979762058,35.18,80926.38,116.7,-0.07834,0.00011,5.76075]
[1777979763674,35.21,80931.12,116.7,-0.07804,0.00011,5.74425]
[1777979763717,35.25,80932.76,116.7,-0.07806,0.00011,5.74598]
[1777979764350,35.25,80932.76,116.7,-0.07806,0.00011,5.74598]
[1777979765912,35.27,80930.24,116.7,-0.07845,0.00011,5.7674]
[1777979768287,35.32,80929.11,116.7,-0.07891,0.00011,5.79262]
[1777979768565,35.32,80929.11,116.7,-0.07891,0.00011,5.79262]
[1777979769051,35.34,80934.43,116.7,-0.07845,0.00011,5.76767]
[1777979769095,35.34,80934.43,116.7,-0.07845,0.00011,5.76767]
[1777979769120,35.34,80934.43,116.7,-0.07845,0.00011,5.76767]
[1777979769733,35.34,80934.43,116.7,-0.07845,0.00011,5.76767]
[1777979770239,35.36,80939.63,116.7,-0.07802,0.0001,5.74386]
[1777979770574,35.36,80950.13,116.7,-0.07694,0.0001,5.684]
[1777979771476,35.36,80950.13,116.7,-0.07694,0.0001,5.684]
[1777979771581,35.38,80948.2,116.7,-0.07725,0.0001,5.70167]
[1777979774166,35.43,80942.81,116.7,-0.07806,0.0001,5.74661]
[1777979774602,35.43,80943.48,116.7,-0.078,0.0001,5.7434]
[1777979779320,35.44,80947.97,116.7,-0.07758,0.0001,5.71987]
[1777979779324,35.44,80947.97,116.7,-0.07758,0.0001,5.71987]
[1777979779636,35.44,80941.3,116.7,-0.07829,0.0001,5.75893]
[1777979780163,35.44,80941.3,116.7,-0.07829,0.0001,5.75893]
[1777979785679,35.45,80942.52,116.7,-0.07823,0.0001,5.75573]
[1777979787732,35.45,80942.07,116.7,-0.07829,0.0001,5.75898]
[1777979788174,35.45,80948.82,116.7,-0.07759,0.0001,5.72073]
[1777979788247,35.45,80948.82,116.7,-0.07759,0.0001,5.72073]
[1777979788303,35.45,80948.82,116.7,-0.07759,0.0001,5.72073]
[1777979788311,35.45,80948.82,116.7,-0.07759,0.0001,5.72073]
[1777979788700,35.46,80958.85,116.7,-0.07657,0.0001,5.66388]
[1777979790706,35.48,80965.23,116.7,-0.07603,0.0001,5.63433]
[1777979790716,35.48,80965.23,116.7,-0.07603,0.0001,5.63433]
[1777979792107,35.52,80967.76,116.7,-0.07595,0.0001,5.62762]
[1777979792646,35.52,80967.76,116.7,-0.07595,0.0001,5.62762]
[1777979792728,35.55,80966.31,116.7,-0.07623,0.0001,5.64309]
[1777979795186,35.57,80964.74,116.7,-0.07654,0.0001,5.66064]
[1777979795256,35.57,80964.74,116.7,-0.07654,0.0001,5.66064]
[1777979798770,35.6,80950.43,116.7,-0.0782,0.0001,5.75229]
[1777979799221,35.6,80950.43,116.7,-0.0782,0.0001,5.75229]
[1777979799236,35.6,80950.43,116.7,-0.0782,0.0001,5.75229]
[1777979799296,35.6,80950.43,116.7,-0.0782,0.0001,5.75229]
[1777979799379,35.6,80950.43,116.7,-0.0782,0.0001,5.75229]
[1777979799914,35.6,80950.43,116.7,-0.0782,0.0001,5.75229]
[1777979799917,35.6,80950.43,116.7,-0.0782,0.0001,5.75229]
[1777979799942,35.6,80940.83,116.7,-0.07921,0.00011,5.8082]
[1777979800135,35.6,80940.83,116.7,-0.07921,0.00011,5.8082]
[1777979800243,35.6,80940.83,116.7,-0.07921,0.00011,5.8082]
[1777979800244,35.6,80940.83,116.7,-0.07921,0.00011,5.8082]
[1777979800784,35.61,80918.15,116.7,-0.08164,0.00011,5.9404]
[1777979802326,35.61,80917.82,116.7,-0.08168,0.00011,5.94266]
[1777979802985,35.61,80917.82,116.7,-0.08168,0.00011,5.94266]
[1777979810854,35.62,80921.13,116.7,-0.08138,0.00011,5.9264]
[1777979815300,35.62,80916.84,116.7,-0.08187,0.00011,5.95276]
[1777979816716,35.62,80915.12,116.7,-0.08206,0.00011,5.96312]
[1777979819248,35.62,80910.83,116.7,-0.08254,0.00011,5.98911]
[1777979822601,35.63,80904.23,116.7,-0.08327,0.00011,6.02854]
[1777979825903,35.63,80895.16,116.7,-0.08428,0.00011,6.08247]
[1777979827944,35.63,80883.96,116.7,-0.08552,0.00011,6.14894]
[1777979828922,35.63,80880.81,116.7,-0.08588,0.00011,6.16769]
[1777979828980,35.63,80872.12,116.7,-0.08685,0.00011,6.2194]
[1777979830112,35.63,80865.65,116.7,-0.08758,0.00011,6.258]
[1777979835978,35.63,80866.78,116.7,-0.08744,0.00011,6.25052]
[1777979837537,35.63,80866.41,116.7,-0.08748,0.00011,6.25257]
[1777979837573,35.63,80866.41,116.7,-0.08748,0.00011,6.25257]
[1777979838325,35.63,80854.73,116.7,-0.08881,0.00011,6.32205]
[1777979840131,35.62,80849.89,116.7,-0.08931,0.00012,6.34856]
[1777979840799,35.62,80849.89,116.7,-0.08931,0.00012,6.34856]
[1777979840830,35.62,80842.32,116.7,-0.09018,0.00012,6.39389]
[1777979842073,35.62,80833.01,116.7,-0.09126,0.00012,6.44985]
[1777979846308,35.61,80834.51,116.7,-0.09105,0.00012,6.43902]
[1777979849099,35.61,80840.8,116.7,-0.0903,0.00012,6.39971]
[1777979849144,35.61,80840.8,116.7,-0.0903,0.00012,6.39971]
[1777979850050,35.6,80842.47,116.7,-0.0901,0.00012,6.38926]
[1777979850656,35.6,80842.47,116.7,-0.0901,0.00012,6.38926]
[1777979850971,35.6,80842.47,116.7,-0.0901,0.00012,6.38926]
[1777979851043,35.6,80842.47,116.7,-0.0901,0.00012,6.38926]
[1777979851042,35.6,80853.91,116.7,-0.08869,0.00011,6.31332]
[1777979851136,35.61,80865.2,116.7,-0.0874,0.00011,6.24585]
[1777979853150,35.61,80873.1,116.7,-0.08652,0.00011,6.19936]
[1777979855608,35.61,80876.52,116.7,-0.08615,0.00011,6.17938]
[1777979855866,35.62,80879.42,116.7,-0.0859,0.00011,6.16617]
[1777979858710,35.62,80884.59,116.7,-0.08532,0.00011,6.13551]
[1777979859945,35.62,80887.82,116.7,-0.08496,0.00011,6.11643]
[1777979861111,35.62,80893.3,116.7,-0.08436,0.00011,6.08421]
[1777979866241,35.62,80892.09,116.7,-0.08451,0.00011,6.09229]
[1777979867673,35.62,80892.09,116.7,-0.08451,0.00011,6.09229]
[1777979870139,35.63,80892.76,116.7,-0.08444,0.00011,6.0887]
[1777979870269,35.63,80884.65,116.7,-0.08534,0.00011,6.13679]
[1777979875239,35.63,80883.67,116.7,-0.08545,0.00011,6.14274]
[1777979876010,35.63,80883.67,116.7,-0.08545,0.00011,6.14274]
[1777979877318,35.63,80868.1,116.7,-0.0872,0.00011,6.23529]
[1777979882353,35.63,80870.16,116.7,-0.08696,0.00011,6.22251]
[1777979883466,35.63,80870.16,116.7,-0.08696,0.00011,6.22251]
[1777979885374,35.62,80882.24,116.7,-0.0856,0.00011,6.15046]
[1777979890409,35.62,80887.18,116.7,-0.08505,0.00011,6.12132]
[1777979895444,35.63,80880.37,116.7,-0.08581,0.00011,6.16179]
[1777979900479,35.63,80881.9,116.7,-0.08564,0.00011,6.15271]
[1777979902231,35.63,80882.68,116.7,-0.08555,0.00011,6.14809]
[1777979902493,35.63,80873.49,116.7,-0.08659,0.00011,6.20272]
[1777979904120,35.62,80872.22,116.7,-0.08673,0.00011,6.21021]
[1777979906911,35.62,80873.8,116.7,-0.08655,0.00011,6.20064]
[1777979908235,35.62,80877.49,116.7,-0.08613,0.00011,6.17854]
[1777979908929,35.62,80877.49,116.7,-0.08613,0.00011,6.17854]
[1777979918605,35.62,80875.72,116.7,-0.08624,0.00011,6.18187]
[1777979921021,35.62,80874.61,116.7,-0.08636,0.00011,6.18844]
[1777979921613,35.62,80874.99,116.7,-0.08632,0.00011,6.18613]
[1777979923603,35.62,80872.38,116.7,-0.08661,0.00011,6.20159]
[1777979928004,35.62,80871.48,116.7,-0.08671,0.00011,6.20666]
[1777979933522,35.62,80874.79,116.7,-0.08633,0.00011,6.18665]
[1777979938744,35.62,80877.38,116.7,-0.08604,0.00011,6.17102]
[1777979941026,35.62,80876.9,116.7,-0.08609,0.00011,6.17386]
[1777979943108,35.62,80864.75,116.7,-0.08746,0.00011,6.24613]
[1777979945025,35.62,80861.81,116.7,-0.08779,0.00011,6.26358]
[1777979946059,35.62,80861.78,116.7,-0.08779,0.00011,6.2636]
[1777979951145,35.62,80855.41,116.7,-0.0885,0.00011,6.30075]
[1777979951849,35.62,80856.25,116.7,-0.0884,0.00011,6.2955]
[1777979957878,35.61,80856.04,116.7,-0.08839,0.00011,6.29523]
[1777979962913,35.61,80855.48,116.7,-0.08844,0.00011,6.29754]
[1777979967948,35.6,80854.94,116.7,-0.08848,0.00011,6.29964]
[1777979972982,35.6,80853.2,116.7,-0.08857,0.00011,6.30182]
[1777979979025,35.6,80855.1,116.7,-0.08833,0.00011,6.28909]
[1777979985071,35.59,80854.45,116.7,-0.08838,0.00011,6.29168]
[1777979986431,35.59,80849.84,116.7,-0.0889,0.00012,6.31916]
[1777979986846,35.59,80849.84,116.7,-0.0889,0.00012,6.31916]
[1777979992120,35.59,80852.22,116.7,-0.0886,0.00011,6.3033]
[1777979997155,35.58,80852.98,116.7,-0.08849,0.00011,6.29757]
[1777980002192,35.58,80851.72,116.7,-0.08861,0.00011,6.30409]
[1777980002696,35.58,80851.72,116.7,-0.08861,0.00011,6.30409]
[1777980003878,35.58,80852.35,116.7,-0.08854,0.00011,6.30011]
[1777980005213,35.58,80862.65,116.7,-0.08735,0.00011,6.2379]
[1777980010248,35.57,80861.66,116.7,-0.08745,0.00011,6.24308]
[1777980012264,35.57,80854.58,116.7,-0.08825,0.00011,6.28522]
[1777980018211,35.57,80857.67,116.7,-0.08788,0.00011,6.26568]
[1777980020078,35.57,80858.3,116.7,-0.0878,0.00011,6.26154]
[1777980020093,35.57,80858.3,116.7,-0.0878,0.00011,6.26154]
[1777980021742,35.57,80851.1,116.7,-0.08862,0.00011,6.30436]
[1777980031397,35.56,80849.91,116.7,-0.08862,0.00012,6.30167]
[1777980036432,35.56,80849.52,116.7,-0.08864,0.00012,6.30282]
[1777980039756,35.55,80849.69,116.7,-0.08861,0.00012,6.30133]
[1777980039779,35.55,80849.69,116.7,-0.08861,0.00012,6.30133]
[1777980039792,35.55,80849.69,116.7,-0.08861,0.00012,6.30133]
[1777980039810,35.55,80849.69,116.7,-0.08861,0.00012,6.30133]
[1777980039870,35.55,80849.69,116.7,-0.08861,0.00012,6.30133]
[1777980040077,35.55,80849.63,116.7,-0.08862,0.00012,6.30145]
[1777980040306,35.55,80849.63,116.7,-0.08862,0.00012,6.30145]
[1777980043661,35.56,80841.33,116.7,-0.08958,0.00012,6.3519]
[1777980049664,35.56,80840.9,116.7,-0.08965,0.00012,6.35514]
[1777980050690,35.56,80839.06,116.7,-0.08986,0.00012,6.36637]
[1777980050704,35.56,80839.06,116.7,-0.08986,0.00012,6.36637]
[1777980050792,35.56,80839.05,116.7,-0.08986,0.00012,6.36652]
[1777980054957,35.56,80838.73,116.7,-0.08993,0.00012,6.36987]
[1777980055715,35.56,80838.63,116.7,-0.08995,0.00012,6.37094]
[1777980061641,35.57,80833.26,116.7,-0.09063,0.00012,6.40618]
[1777980061644,35.57,80833.26,116.7,-0.09063,0.00012,6.40618]
[1777980067649,35.58,80834.28,116.7,-0.09056,0.00012,6.40286]
[1777980072685,35.59,80837.66,116.7,-0.09021,0.00012,6.38463]
[1777980074041,35.59,80837.66,116.7,-0.09021,0.00012,6.38463]
[1777980074268,35.59,80837.66,116.7,-0.09021,0.00012,6.38463]
[1777980074270,35.59,80837.66,116.7,-0.09021,0.00012,6.38463]
[1777980074142,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074287,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074305,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074309,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074322,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074340,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074357,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074410,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074429,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074446,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074463,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074520,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074539,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074555,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074591,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074676,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074694,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074871,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074889,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980074982,35.59,80848.01,116.7,-0.08902,0.00012,6.32267]
[1777980075076,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980075451,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980075471,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980075604,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980075622,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980075641,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980075660,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980075965,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980075984,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980075995,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980076161,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980076179,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980076225,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980076244,35.59,80850.62,116.7,-0.08873,0.00012,6.30753]
[1777980076263,35.59,80851.82,116.7,-0.08859,0.00011,6.30047]
[1777980076288,35.59,80851.82,116.7,-0.08859,0.00011,6.30047]
[1777980076356,35.59,80851.82,116.7,-0.08859,0.00011,6.30047]
[1777980076373,35.59,80851.82,116.7,-0.08859,0.00011,6.30047]
[1777980076714,35.59,80851.82,116.7,-0.08859,0.00011,6.30047]
[1777980076733,35.59,80851.82,116.7,-0.08859,0.00011,6.30047]
[1777980077078,35.59,80851.82,116.7,-0.08859,0.00011,6.30047]
[1777980077265,35.59,80851.82,116.7,-0.08859,0.00011,6.30047]
[1777980077147,35.59,80852.2,116.7,-0.08855,0.00011,6.29834]
[1777980077286,35.59,80852.2,116.7,-0.08855,0.00011,6.29834]
[1777980077300,35.59,80852.2,116.7,-0.08855,0.00011,6.29834]
[1777980077317,35.59,80852.2,116.7,-0.08855,0.00011,6.29834]
[1777980077343,35.59,80852.2,116.7,-0.08855,0.00011,6.29834]
[1777980077360,35.59,80852.2,116.7,-0.08855,0.00011,6.29834]
[1777980077368,35.59,80852.2,116.7,-0.08855,0.00011,6.29834]
[1777980077596,35.59,80852.2,116.7,-0.08855,0.00011,6.29834]
[1777980079366,35.59,80856.95,116.7,-0.08802,0.00011,6.27016]
[1777980079844,35.59,80856.95,116.7,-0.08802,0.00011,6.27016]
[1777980082280,35.59,80856.73,116.7,-0.08805,0.00011,6.27188]
[1777980082286,35.6,80856.47,116.7,-0.08808,0.00011,6.27364]
[1777980084458,35.6,80856.07,116.7,-0.08814,0.00011,6.27644]
[1777980084480,35.6,80856.07,116.7,-0.08814,0.00011,6.27644]
[1777980085731,35.6,80854.57,116.7,-0.08831,0.00011,6.28563]
[1777980086781,35.6,80847.68,116.7,-0.08911,0.00012,6.32741]
[1777980091871,35.6,80842.52,116.7,-0.08971,0.00012,6.35882]
[1777980096744,35.6,80843.08,116.7,-0.08957,0.00012,6.34869]
[1777980097156,35.6,80843.08,116.7,-0.08957,0.00012,6.34869]
[1777980101991,35.6,80844.35,116.7,-0.08943,0.00012,6.34146]
[1777980102578,35.6,80844.35,116.7,-0.08943,0.00012,6.34155]
[1777980103621,35.6,80844.78,116.7,-0.08938,0.00012,6.33906]
[1777980108215,35.6,80841.37,116.7,-0.08979,0.00012,6.35999]
[1777980108223,35.6,80841.37,116.7,-0.08979,0.00012,6.35999]
[1777980111194,35.6,80841.46,116.7,-0.08978,0.00012,6.35964]
[1777980112997,35.6,80838.34,116.7,-0.09014,0.00012,6.37858]
[1777980119005,35.61,80835.32,116.7,-0.0905,0.00012,6.397]
[1777980121361,35.61,80834.8,116.7,-0.09056,0.00012,6.40018]
[1777980125048,35.61,80843.29,116.7,-0.08957,0.00012,6.34905]
[1777980128017,35.61,80842.72,116.7,-0.08964,0.00012,6.3527]
[1777980130901,35.61,80843.92,116.7,-0.08951,0.00012,6.34578]
[1777980130908,35.61,80843.92,116.7,-0.08951,0.00012,6.34578]
[1777980136125,35.61,80842.95,116.7,-0.08964,0.00012,6.35225]
[1777980137033,35.61,80842.95,116.7,-0.08964,0.00012,6.35225]
[1777980139914,35.61,80842.91,116.7,-0.08965,0.00012,6.35281]
[1777980145188,35.61,80836.82,116.7,-0.09036,0.00012,6.38999]
[1777980147626,35.61,80836.0,116.7,-0.09046,0.00012,6.39506]
[1777980150359,35.61,80828.68,116.7,-0.09132,0.00012,6.43947]
[1777980154370,35.61,80829.44,116.7,-0.09114,0.00012,6.42771]
[1777980156311,35.61,80830.05,116.7,-0.09107,0.00012,6.42403]
[1777980156339,35.61,80830.05,116.7,-0.09107,0.00012,6.42403]
[1777980156494,35.61,80829.79,116.7,-0.0911,0.00012,6.42561]
[1777980157660,35.61,80828.61,116.7,-0.09124,0.00012,6.43278]
[1777980157729,35.61,80828.61,116.7,-0.09124,0.00012,6.43278]
[1777980159532,35.61,80830.06,116.7,-0.09107,0.00012,6.42402]
[1777980160355,35.61,80830.06,116.7,-0.09107,0.00012,6.42402]
[1777980160375,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980160392,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980160438,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980160492,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980160655,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980160673,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980160691,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980160786,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980160859,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980160877,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980161007,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980161026,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980161163,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980161182,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980161199,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980161303,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980161320,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980161338,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980161347,35.61,80829.08,116.7,-0.09119,0.00012,6.42998]
[1777980161353,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980161775,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980161793,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980161913,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980161931,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980162175,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980162192,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980162210,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980162228,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980162320,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980162338,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980162355,35.61,80823.76,116.7,-0.09181,0.00012,6.46228]
[1777980162372,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162383,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162412,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162429,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162446,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162464,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162481,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162499,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162517,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162534,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162601,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162619,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162635,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162662,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162681,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162893,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162910,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980162991,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980163009,35.61,80822.4,116.7,-0.09198,0.00012,6.47077]
[1777980163314,35.61,80830.27,116.7,-0.09106,0.00012,6.4232]
[1777980163996,35.61,80830.27,116.7,-0.09106,0.00012,6.4232]
[1777980164321,35.61,80834.14,116.7,-0.09061,0.00012,6.39994]
[1777980165562,35.61,80836.87,116.7,-0.09029,0.00012,6.38346]
[1777980167623,35.62,80838.7,116.7,-0.09008,0.00012,6.37254]
[1777980167848,35.62,80838.7,116.7,-0.09008,0.00012,6.37254]
[1777980167851,35.62,80838.7,116.7,-0.09008,0.00012,6.37254]
[1777980168008,35.62,80838.7,116.7,-0.09008,0.00012,6.37254]
[1777980174391,35.62,80844.08,116.7,-0.08947,0.00012,6.34096]
[1777980178029,35.62,80844.08,116.7,-0.08947,0.00012,6.34096]
[1777980182149,35.62,80843.57,116.7,-0.08954,0.00012,6.34486]
[1777980188054,35.62,80845.64,116.7,-0.08932,0.00012,6.33304]
[1777980193525,35.62,80844.85,116.7,-0.08942,0.00012,6.33847]
[1777980197003,35.62,80844.87,116.7,-0.08942,0.00012,6.33843]
[1777980197592,35.63,80844.87,116.7,-0.08942,0.00012,6.3386]
[1777980200350,35.63,80844.87,116.7,-0.08942,0.00012,6.33868]
[1777980200448,35.63,80844.33,116.7,-0.08949,0.00012,6.34209]
[1777980205609,35.63,80840.71,116.7,-0.08992,0.00012,6.36421]
[1777980210644,35.63,80840.09,116.7,-0.08999,0.00012,6.36807]
[1777980213607,35.63,80840.09,116.7,-0.08999,0.00012,6.36807]
[1777980218427,35.63,80840.34,116.7,-0.08988,0.00012,6.35959]
[1777980224743,35.63,80845.53,116.7,-0.08928,0.00012,6.32874]
[1777980230628,35.63,80845.82,116.7,-0.08925,0.00012,6.32721]
[1777980231982,35.63,80846.27,116.7,-0.08921,0.00012,6.32472]
[1777980235754,35.63,80845.24,116.7,-0.08933,0.00012,6.33115]
[1777980235846,35.63,80845.24,116.7,-0.08933,0.00012,6.33115]
[1777980235979,35.63,80845.24,116.7,-0.08933,0.00012,6.33115]
[1777980237419,35.63,80846.47,116.7,-0.08919,0.00012,6.32381]
[1777980236828,35.63,80858.84,116.7,-0.08777,0.00011,6.24969]
[1777980237742,35.63,80858.84,116.7,-0.08777,0.00011,6.24969]
[1777980242870,35.64,80861.4,116.7,-0.0875,0.00011,6.23568]
[1777980247654,35.64,80858.28,116.7,-0.08788,0.00011,6.25523]
[1777980252939,35.64,80854.98,116.7,-0.08828,0.00011,6.27627]
[1777980257945,35.64,80854.02,116.7,-0.0884,0.00011,6.28275]
[1777980260633,35.65,80859.96,116.7,-0.08773,0.00011,6.24782]
[1777980263130,35.65,80861.35,116.7,-0.08758,0.00011,6.23999]
[1777980263175,35.65,80862.61,116.7,-0.08745,0.00011,6.23272]
[1777980266589,35.65,80868.06,116.7,-0.08684,0.00011,6.20079]
[1777980269224,35.65,80867.13,116.7,-0.08695,0.00011,6.20678]
[1777980273230,35.65,80866.84,116.7,-0.08699,0.00011,6.20895]
[1777980279124,35.66,80868.21,116.7,-0.08679,0.00011,6.19573]
[1777980279732,35.66,80868.21,116.7,-0.08679,0.00011,6.19573]
[1777980279750,35.66,80868.21,116.7,-0.08679,0.00011,6.19573]
[1777980285166,35.66,80865.91,116.7,-0.08708,0.00011,6.2108]
[1777980290201,35.67,80863.96,116.7,-0.08732,0.00011,6.22346]
[1777980291999,35.67,80864.11,116.7,-0.0873,0.00011,6.22277]
[1777980292833,35.67,80864.16,116.7,-0.0873,0.00011,6.22268]
[1777980297100,35.67,80863.9,116.7,-0.08733,0.00011,6.2242]
[1777980302285,35.67,80866.17,116.7,-0.08706,0.00011,6.21022]
[1777980303083,35.67,80866.17,116.7,-0.08706,0.00011,6.21022]
[1777980308513,35.67,80866.33,116.7,-0.08704,0.00011,6.20897]
[1777980308514,35.67,80866.33,116.7,-0.08704,0.00011,6.20897]
[1777980309986,35.67,80866.64,116.7,-0.08701,0.00011,6.20708]
[1777980311079,35.67,80866.64,116.7,-0.087,0.00011,6.20703]
[1777980312210,35.67,80866.57,116.7,-0.08701,0.00011,6.2074]
[1777980312307,35.67,80866.57,116.7,-0.08701,0.00011,6.2074]
[1777980319953,35.67,80866.63,116.7,-0.087,0.00011,6.20667]
[1777980320128,35.67,80866.63,116.7,-0.087,0.00011,6.20667]
[1777980320143,35.67,80866.63,116.7,-0.087,0.00011,6.20667]
[1777980320153,35.67,80866.63,116.7,-0.087,0.00011,6.20667]
[1777980320180,35.67,80866.63,116.7,-0.087,0.00011,6.20667]
[1777980320373,35.67,80866.63,116.7,-0.087,0.00011,6.20667]
[1777980322032,35.66,80877.98,116.7,-0.08572,0.00011,6.13912]
[1777980322745,35.66,80880.59,116.7,-0.08543,0.00011,6.12366]
[1777980322851,35.66,80880.59,116.7,-0.08543,0.00011,6.12366]
[1777980323485,35.66,80880.59,116.7,-0.08543,0.00011,6.12366]
[1777980323692,35.66,80881.65,116.7,-0.08531,0.00011,6.11744]
[1777980324709,35.67,80881.8,116.7,-0.08529,0.00011,6.11664]
[1777980324763,35.67,80881.8,116.7,-0.08529,0.00011,6.11664]
[1777980326539,35.67,80881.76,116.7,-0.0853,0.00011,6.11706]
[1777980326659,35.67,80881.76,116.7,-0.0853,0.00011,6.11706]
[1777980334509,35.67,80875.3,116.7,-0.08595,0.00011,6.14884]
[1777980339547,35.67,80869.88,116.7,-0.08656,0.00011,6.18107]
[1777980343575,35.67,80862.38,116.7,-0.08741,0.00011,6.22562]
[1777980349480,35.67,80862.25,116.7,-0.08742,0.00011,6.22612]
[1777980356973,35.66,80862.07,116.7,-0.08742,0.00011,6.22647]
[1777980359395,35.66,80861.96,116.7,-0.08743,0.00011,6.22702]
[1777980359446,35.66,80861.96,116.7,-0.08743,0.00011,6.22702]
[1777980359548,35.66,80861.96,116.7,-0.08743,0.00011,6.22697]
[1777980362695,35.67,80863.57,116.7,-0.08727,0.00011,6.21835]
[1777980363196,35.67,80863.57,116.7,-0.08727,0.00011,6.21835]
[1777980368523,35.67,80862.33,116.7,-0.08743,0.00011,6.22708]
[1777980375799,35.68,80862.52,116.7,-0.08748,0.00011,6.22925]
[1777980380833,35.69,80863.76,116.7,-0.08737,0.00011,6.22353]
[1777980382202,35.69,80863.76,116.7,-0.08737,0.00011,6.22353]
[1777980382225,35.69,80863.76,116.7,-0.08737,0.00011,6.22353]
[1777980385897,35.69,80867.32,116.7,-0.08699,0.00011,6.20372]
[1777980385958,35.69,80867.6,116.7,-0.08696,0.00011,6.20242]
[1777980390341,35.69,80867.53,116.7,-0.08699,0.00011,6.20365]
[1777980390842,35.7,80867.05,116.7,-0.08705,0.00011,6.20677]
[1777980390939,35.7,80867.05,116.7,-0.08705,0.00011,6.20677]
[1777980391588,35.7,80867.05,116.7,-0.08705,0.00011,6.20677]
[1777980391038,35.7,80874.07,116.7,-0.08617,0.00011,6.15791]
[1777980391888,35.7,80874.07,116.7,-0.08617,0.00011,6.15791]
[1777980392095,35.7,80874.07,116.7,-0.08617,0.00011,6.15791]
[1777980392426,35.7,80884.04,116.7,-0.08505,0.00011,6.09891]
[1777980392983,35.7,80884.04,116.7,-0.08505,0.00011,6.09891]
[1777980393291,35.7,80884.04,116.7,-0.08505,0.00011,6.09891]
[1777980393294,35.7,80882.88,116.7,-0.08518,0.00011,6.1059]
[1777980396542,35.7,80882.55,116.7,-0.08524,0.00011,6.10894]
[1777980396543,35.7,80881.33,116.7,-0.08539,0.00011,6.11669]
[1777980396866,35.7,80881.33,116.7,-0.08539,0.00011,6.11669]
[1777980397772,35.7,80882.13,116.7,-0.08531,0.00011,6.11249]
[1777980398401,35.7,80882.61,116.7,-0.08526,0.00011,6.10976]
[1777980399701,35.7,80884.65,116.7,-0.08504,0.00011,6.09824]
[1777980405767,35.72,80886.12,116.7,-0.08494,0.00011,6.09291]
[1777980405837,35.72,80886.12,116.7,-0.08494,0.00011,6.09291]
[1777980406014,35.72,80888.87,116.7,-0.08464,0.00011,6.07724]
[1777980406796,35.72,80888.87,116.7,-0.08464,0.00011,6.07724]
[1777980407174,35.72,80888.87,116.7,-0.08464,0.00011,6.07724]
[1777980407178,35.72,80888.87,116.7,-0.08464,0.00011,6.07724]
[1777980408163,35.72,80890.18,116.7,-0.0845,0.00011,6.06967]
[1777980409413,35.72,80890.1,116.7,-0.08451,0.00011,6.07029]
[1777980415077,35.72,80889.78,116.7,-0.08457,0.00011,6.07321]
[1777980420112,35.72,80889.79,116.7,-0.08458,0.00011,6.07384]
[1777980425148,35.73,80890.75,116.7,-0.08448,0.00011,6.06882]
[1777980426427,35.73,80890.75,116.7,-0.08448,0.00011,6.06882]
[1777980426613,35.73,80895.03,116.7,-0.08401,0.00011,6.04378]
[1777980428630,35.73,80897.16,116.7,-0.08379,0.00011,6.03187]
[1777980429176,35.73,80900.05,116.7,-0.0835,0.00011,6.01616]
[1777980430399,35.73,80900.05,116.7,-0.0835,0.00011,6.01616]
[1777980432404,35.73,80900.3,116.7,-0.08348,0.00011,6.0151]
[1777980432422,35.73,80908.33,116.7,-0.0826,0.00011,5.96831]
[1777980433538,35.73,80908.33,116.7,-0.0826,0.00011,5.96831]
[1777980434726,35.74,80916.08,116.7,-0.08177,0.00011,5.92372]
[1777980444201,35.74,80914.94,116.7,-0.08194,0.00011,5.93258]
[1777980445743,35.75,80919.19,116.7,-0.0815,0.00011,5.90913]
[1777980451331,35.75,80919.26,116.7,-0.08145,0.00011,5.90372]
[1777980456426,35.76,80916.54,116.7,-0.08177,0.00011,5.92086]
[1777980457200,35.76,80913.92,116.7,-0.08205,0.00011,5.93641]
[1777980457874,35.76,80914.8,116.7,-0.08196,0.00011,5.93157]
[1777980458422,35.76,80914.8,116.7,-0.08196,0.00011,5.93157]
[1777980463929,35.76,80917.54,116.7,-0.0817,0.00011,5.91744]
[1777980469457,35.77,80916.1,116.7,-0.08189,0.00011,5.92755]
[1777980470006,35.77,80916.1,116.7,-0.08189,0.00011,5.92755]
[1777980473960,35.77,80921.37,116.7,-0.08134,0.00011,5.8981]
[1777980476039,35.78,80925.34,116.7,-0.08093,0.00011,5.87576]
[1777980481541,35.78,80923.69,116.7,-0.08114,0.00011,5.8874]
[1777980482117,35.78,80923.69,116.7,-0.08114,0.00011,5.8874]
[1777980487584,35.79,80924.33,116.7,-0.08111,0.00011,5.88569]
[1777980490613,35.79,80924.41,116.7,-0.08112,0.00011,5.88588]
[1777980491303,35.79,80924.12,116.7,-0.08115,0.00011,5.88789]
[1777980491859,35.79,80924.26,116.7,-0.08114,0.00011,5.88741]
[1777980493645,35.79,80925.99,116.7,-0.08096,0.00011,5.87772]
[1777980494148,35.79,80926.1,116.7,-0.08096,0.00011,5.8774]
[1777980495103,35.8,80924.41,116.7,-0.08115,0.00011,5.88753]
[1777980500219,35.8,80922.95,116.7,-0.08133,0.00011,5.89728]
[1777980503297,35.8,80923.06,116.7,-0.08134,0.00011,5.89788]
[1777980508732,35.81,80923.18,116.7,-0.08136,0.00011,5.899]
[1777980512903,35.81,80916.45,116.7,-0.08202,0.00011,5.9322]
[1777980514091,35.81,80914.2,116.7,-0.08227,0.00011,5.94552]
[1777980515841,35.82,80914.65,116.7,-0.08222,0.00011,5.94335]
[1777980516163,35.82,80914.65,116.7,-0.08222,0.00011,5.94335]
[1777980516170,35.82,80914.65,116.7,-0.08222,0.00011,5.94335]
[1777980516238,35.82,80914.65,116.7,-0.08222,0.00011,5.94335]
[1777980517171,35.82,80914.65,116.7,-0.08223,0.00011,5.94358]
[1777980517238,35.82,80914.65,116.7,-0.08223,0.00011,5.94358]
[1777980517249,35.82,80914.65,116.7,-0.08223,0.00011,5.94358]
[1777980517653,35.82,80927.44,116.7,-0.08086,0.00011,5.86962]
[1777980518629,35.82,80955.61,116.7,-0.0779,0.0001,5.70818]
[1777980520192,35.82,80946.14,116.7,-0.07891,0.0001,5.76347]
[1777980521929,35.82,80950.48,116.7,-0.07846,0.0001,5.73914]
[1777980523034,35.82,80951.39,116.7,-0.07838,0.0001,5.73449]
[1777980523642,35.82,80951.39,116.7,-0.07838,0.0001,5.73449]
[1777980526838,35.83,80950.49,116.7,-0.07851,0.0001,5.74184]
[1777980528113,35.83,80951.66,116.7,-0.0784,0.0001,5.7357]
[1777980528679,35.84,80961.71,116.7,-0.07736,0.0001,5.67898]
[1777980531285,35.84,80971.17,116.7,-0.07643,0.0001,5.62737]
[1777980533914,35.85,80963.59,116.7,-0.07725,0.0001,5.67251]
[1777980536885,35.85,80962.53,116.7,-0.07738,0.0001,5.67985]
[1777980538739,35.85,80962.45,116.7,-0.0774,0.0001,5.68096]
[1777980539432,35.86,80961.55,116.7,-0.0775,0.0001,5.68673]
[1777980540184,35.86,80959.55,116.7,-0.07772,0.0001,5.69875]
[1777980542528,35.86,80952.64,116.7,-0.07846,0.0001,5.73935]
[1777980543442,35.86,80955.97,116.7,-0.07813,0.0001,5.72091]
[1777980549024,35.88,80963.71,116.7,-0.0774,0.0001,5.68127]
[1777980554059,35.89,80958.26,116.7,-0.07803,0.0001,5.71552]
[1777980559094,35.9,80954.96,116.7,-0.07842,0.0001,5.73725]
[1777980560818,35.9,80954.56,116.7,-0.07847,0.0001,5.7401]
[1777980566143,35.91,80955.12,116.7,-0.07848,0.0001,5.74029]
[1777980566915,35.91,80955.12,116.7,-0.07848,0.0001,5.74029]
[1777980566923,35.91,80955.12,116.7,-0.07848,0.0001,5.74029]
[1777980572185,35.92,80956.39,116.7,-0.07832,0.0001,5.72955]
[1777980572972,35.92,80956.39,116.7,-0.07832,0.0001,5.72955]
[1777980577827,35.93,80956.03,116.7,-0.07841,0.0001,5.73448]
[1777980579025,35.93,80955.96,116.7,-0.07843,0.0001,5.73544]
[1777980584270,35.94,80956.58,116.7,-0.07843,0.0001,5.73534]
[1777980585161,35.94,80956.58,116.7,-0.07843,0.0001,5.73534]
[1777980588087,35.95,80955.93,116.7,-0.07852,0.0001,5.74072]
[1777980588777,35.95,80955.93,116.7,-0.07852,0.0001,5.74072]
[1777980590264,35.95,80952.49,116.7,-0.0789,0.0001,5.76145]
[1777980592264,35.96,80950.39,116.7,-0.07914,0.0001,5.77447]
[1777980594014,35.96,80951.71,116.7,-0.07902,0.0001,5.76793]
[1777980594033,35.96,80951.71,116.7,-0.07902,0.0001,5.76793]
[1777980594246,35.96,80951.71,116.7,-0.07902,0.0001,5.76793]
[1777980594264,35.96,80951.71,116.7,-0.07902,0.0001,5.76793]
[1777980594341,35.96,80951.71,116.7,-0.07902,0.0001,5.76793]
[1777980594362,35.96,80951.71,116.7,-0.07902,0.0001,5.76793]
[1777980594378,35.96,80951.71,116.7,-0.07902,0.0001,5.76793]
[1777980594726,35.96,80951.71,116.7,-0.07902,0.0001,5.76793]
[1777980594744,35.96,80951.71,116.7,-0.07902,0.0001,5.76793]
[1777980594762,35.96,80951.71,116.7,-0.07902,0.0001,5.76793]
[1777980594904,35.96,80951.03,116.7,-0.0791,0.0001,5.77233]
[1777980595897,35.96,80950.88,116.7,-0.07913,0.0001,5.77369]
[1777980596264,35.96,80950.88,116.7,-0.07913,0.0001,5.77369]
[1777980596282,35.96,80950.88,116.7,-0.07913,0.0001,5.77369]
[1777980596301,35.96,80950.88,116.7,-0.07913,0.0001,5.77369]
[1777980596318,35.96,80950.88,116.7,-0.07913,0.0001,5.77369]
[1777980596476,35.96,80950.88,116.7,-0.07913,0.0001,5.77369]
[1777980596494,35.96,80950.88,116.7,-0.07913,0.0001,5.77369]
[1777980596898,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597338,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597356,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597469,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597492,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597511,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597590,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597607,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597624,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597650,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597667,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597718,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597783,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597801,35.96,80950.96,116.7,-0.07913,0.0001,5.77374]
[1777980597817,35.96,80950.85,116.7,-0.07915,0.0001,5.77487]
[1777980597834,35.96,80950.85,116.7,-0.07915,0.0001,5.77487]
[1777980597880,35.96,80950.85,116.7,-0.07915,0.0001,5.77487]
[1777980597898,35.96,80950.85,116.7,-0.07915,0.0001,5.77487]
[1777980597920,35.96,80950.85,116.7,-0.07915,0.0001,5.77487]
[1777980600951,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980600963,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980600978,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980600998,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601017,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601060,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601077,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601097,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601114,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601132,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601150,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601332,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601351,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601410,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601427,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601687,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601703,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601713,35.97,80946.79,116.7,-0.0796,0.00011,5.79953]
[1777980601817,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980601837,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980601853,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980601941,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980601958,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602139,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602156,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602173,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602190,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602208,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602225,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602244,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602347,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602421,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602439,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602636,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602655,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602709,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602726,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602768,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602787,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602805,35.97,80951.61,116.7,-0.0791,0.0001,5.77244]
[1777980602814,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980602860,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980602882,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603009,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603027,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603180,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603199,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603406,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603423,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603528,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603548,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603570,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603587,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603660,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603677,35.97,80953.11,116.7,-0.07896,0.0001,5.76438]
[1777980603822,35.97,80953.21,116.7,-0.07895,0.0001,5.76434]
[1777980603960,35.97,80953.21,116.7,-0.07895,0.0001,5.76434]
[1777980603978,35.97,80953.21,116.7,-0.07895,0.0001,5.76434]
[1777980604280,35.97,80953.21,116.7,-0.07895,0.0001,5.76434]
[1777980604299,35.97,80953.21,116.7,-0.07895,0.0001,5.76434]
[1777980604413,35.97,80953.21,116.7,-0.07895,0.0001,5.76434]
[1777980604431,35.97,80953.21,116.7,-0.07895,0.0001,5.76434]
[1777980604448,35.97,80953.21,116.7,-0.07895,0.0001,5.76434]
[1777980604572,35.97,80953.21,116.7,-0.07895,0.0001,5.76434]
[1777980604701,35.97,80953.21,116.7,-0.07895,0.0001,5.76434]
[1777980604719,35.97,80953.21,116.7,-0.07895,0.0001,5.76434]
[1777980605129,35.98,80954.27,116.7,-0.07885,0.0001,5.75881]
[1777980605147,35.98,80954.27,116.7,-0.07885,0.0001,5.75881]
[1777980605228,35.98,80954.27,116.7,-0.07885,0.0001,5.75881]
[1777980605246,35.98,80954.27,116.7,-0.07885,0.0001,5.75881]
[1777980605374,35.98,80954.27,116.7,-0.07885,0.0001,5.75881]
[1777980605392,35.98,80954.27,116.7,-0.07885,0.0001,5.75881]
[1777980605635,35.98,80954.27,116.7,-0.07885,0.0001,5.75881]
[1777980606147,35.98,80954.16,116.7,-0.07887,0.0001,5.75997]
[1777980606166,35.98,80954.16,116.7,-0.07887,0.0001,5.75997]
[1777980606275,35.98,80954.16,116.7,-0.07887,0.0001,5.75997]
[1777980606427,35.98,80954.16,116.7,-0.07887,0.0001,5.75997]
[1777980606444,35.98,80954.16,116.7,-0.07887,0.0001,5.75997]
[1777980606633,35.98,80954.16,116.7,-0.07887,0.0001,5.75997]
[1777980607039,35.98,80952.73,116.7,-0.07903,0.0001,5.76867]
[1777980607257,35.98,80952.73,116.7,-0.07903,0.0001,5.76867]
[1777980607277,35.98,80952.73,116.7,-0.07903,0.0001,5.76867]
[1777980607475,35.98,80952.73,116.7,-0.07903,0.0001,5.76867]
[1777980607493,35.98,80952.73,116.7,-0.07903,0.0001,5.76867]
[1777980607679,35.98,80952.73,116.7,-0.07903,0.0001,5.76867]
[1777980608393,35.98,80953.74,116.7,-0.07894,0.0001,5.76342]
[1777980608501,35.98,80953.74,116.7,-0.07894,0.0001,5.76342]
[1777980608520,35.98,80953.74,116.7,-0.07894,0.0001,5.76342]
[1777980608712,35.98,80953.74,116.7,-0.07894,0.0001,5.76342]
[1777980608885,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980608902,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980608974,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980608992,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609010,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609029,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609048,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609063,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609116,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609134,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609156,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609174,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609217,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609236,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609253,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609452,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609471,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609574,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609592,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609722,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609739,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609757,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609767,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609786,35.98,80953.2,116.7,-0.079,0.0001,5.76703]
[1777980609844,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980609862,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980609880,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980609898,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980609916,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980609933,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980609949,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980609968,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980609984,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610004,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610021,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610039,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610104,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610122,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610141,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610157,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610176,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610192,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610220,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610235,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610252,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610272,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610350,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610366,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610382,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610424,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610446,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610464,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610480,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610512,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610529,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610567,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610586,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610604,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610621,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610641,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610660,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610685,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610702,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610726,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610744,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610763,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610781,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610798,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610817,35.98,80954.54,116.7,-0.07887,0.0001,5.75991]
[1777980610833,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980610850,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980610859,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980610901,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980610917,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980610944,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980610962,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980610988,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611006,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611023,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611049,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611067,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611084,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611138,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611153,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611172,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611207,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611225,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611242,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611259,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611279,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611293,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611310,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611383,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611399,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611424,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611441,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611458,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611480,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611498,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611515,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611532,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611568,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611586,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611602,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611647,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611665,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611682,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611775,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611792,35.99,80959.82,116.7,-0.07833,0.0001,5.73037]
[1777980611865,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980611883,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980611909,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980611939,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980611956,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980611973,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980611991,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612011,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612076,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612094,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612112,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612154,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612173,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612190,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612210,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612227,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612298,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612316,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612373,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612390,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612408,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612425,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612467,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612484,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612501,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612591,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612609,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612628,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612670,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612689,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612720,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612740,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612747,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612825,35.99,80964.1,116.7,-0.0779,0.0001,5.70664]
[1777980612849,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980612906,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980612927,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980612946,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980612957,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613029,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613045,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613064,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613175,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613183,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613326,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613343,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613361,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613380,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613399,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613437,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613456,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613477,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613493,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613545,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613563,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613580,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613597,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613615,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613658,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613675,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613692,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613779,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613796,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613813,35.99,80963.82,116.7,-0.07794,0.0001,5.70884]
[1777980613830,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980613904,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980613922,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980613938,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980613960,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980613976,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980613985,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614040,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614058,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614075,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614091,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614161,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614178,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614276,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614295,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614314,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614330,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614374,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614392,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614485,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614500,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614564,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614582,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614599,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614678,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614695,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614713,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614730,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614752,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614769,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614802,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614820,35.99,80963.86,116.7,-0.07795,0.0001,5.70923]
[1777980614895,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980614911,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615029,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615046,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615063,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615072,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615120,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615137,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615172,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615188,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615269,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615285,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615304,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615321,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615390,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615405,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615421,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615489,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615507,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615524,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615590,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615607,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615706,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615723,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615740,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615756,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615797,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615813,35.99,80963.87,116.7,-0.07796,0.0001,5.70978]
[1777980615906,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980615923,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980615940,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980615957,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980615974,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616007,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616026,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616043,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616087,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616146,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616163,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616182,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616199,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616366,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616383,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616399,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616451,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616469,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616588,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616605,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616622,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616670,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616688,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616756,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616772,36.0,80963.87,116.7,-0.07797,0.0001,5.71039]
[1777980616835,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980616851,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980616868,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980616890,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980616906,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980616926,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980616943,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980616973,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980616990,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617009,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617026,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617042,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617070,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617088,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617106,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617123,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617140,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617162,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617176,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617194,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617213,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617234,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617254,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617288,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617305,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617396,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617412,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617436,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617454,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617488,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617504,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617524,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617595,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617612,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617629,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617684,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617738,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617755,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617804,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617824,36.0,80963.87,116.7,-0.07798,0.0001,5.711]
[1777980617840,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980617865,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980617882,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980617918,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980617935,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980617952,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980617969,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980617990,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618007,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618024,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618046,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618064,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618081,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618100,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618117,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618133,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618150,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618167,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618224,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618244,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618261,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618278,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618296,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618313,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618330,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618351,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618368,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618435,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618452,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618469,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618485,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618505,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618524,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618542,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618570,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618587,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618604,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618709,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618729,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618745,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618774,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618791,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618808,36.0,80961.83,116.7,-0.0782,0.0001,5.72319]
[1777980618827,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980618846,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980618861,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980618872,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980618924,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980618941,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980618959,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980618976,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980618993,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619010,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619045,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619062,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619140,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619159,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619176,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619194,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619211,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619231,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619248,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619267,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619299,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619317,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619349,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619366,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619388,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619406,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619453,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619469,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619487,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619504,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619543,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619561,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619577,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619603,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619620,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619639,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619733,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619752,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619768,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619785,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619802,36.0,80960.27,116.7,-0.07837,0.0001,5.73265]
[1777980619844,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980619863,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980619881,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980619916,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980619977,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980619994,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620010,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620067,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620084,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620101,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620118,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620135,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620189,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620206,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620222,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620268,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620286,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620308,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620325,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620341,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620357,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620393,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620411,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620429,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620447,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620464,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620481,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620542,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620559,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620626,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620643,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620660,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620678,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620706,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620724,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620823,36.0,80960.69,116.7,-0.07834,0.0001,5.73083]
[1777980620843,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980620859,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980620876,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980620927,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980620946,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980620996,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621040,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621060,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621077,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621096,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621111,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621129,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621148,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621166,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621183,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621256,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621273,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621290,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621307,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621324,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621379,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621397,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621550,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621569,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621590,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621608,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621626,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621697,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621716,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621810,36.0,80960.58,116.7,-0.07836,0.0001,5.73202]
[1777980621829,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980621845,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980621903,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980621916,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622020,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622054,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622072,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622115,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622133,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622151,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622169,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622186,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622207,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622223,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622312,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622330,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622346,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622530,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622546,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622563,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622581,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622599,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622727,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622746,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622763,36.01,80961.95,116.7,-0.07823,0.0001,5.72481]
[1777980622839,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980622857,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980622873,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980622958,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980622975,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980622993,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623011,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623031,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623038,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623177,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623194,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623226,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623245,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623289,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623305,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623417,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623434,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623453,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623470,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623486,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623546,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623564,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623597,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623614,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623631,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623668,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623687,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623718,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623735,36.01,80962.61,116.7,-0.07817,0.0001,5.72164]
[1777980623843,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980623861,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980623881,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980623898,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980623986,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624006,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624028,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624045,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624085,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624102,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624121,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624139,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624154,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624168,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624201,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624218,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624237,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624254,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624271,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624336,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624354,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624417,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624432,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624450,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624499,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624516,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624533,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624551,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624570,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624653,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624671,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624707,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624724,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624741,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624759,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624805,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624822,36.01,80964.01,116.7,-0.07804,0.0001,5.71427]
[1777980624870,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980624890,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980624918,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980624935,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980624954,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980624988,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625006,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625038,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625055,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625079,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625097,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625113,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625174,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625192,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625210,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625233,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625250,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625269,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625287,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625304,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625313,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625353,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625371,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625388,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625483,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625500,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625534,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625551,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625568,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625585,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625644,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625659,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625754,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625771,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625788,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625805,36.01,80963.34,116.7,-0.07812,0.0001,5.71867]
[1777980625895,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980625913,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980625930,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980625948,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980625964,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980625983,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626000,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626022,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626039,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626059,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626077,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626094,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626170,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626188,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626206,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626222,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626239,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626271,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626288,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626306,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626358,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626376,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626385,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626451,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626469,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626487,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626507,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626525,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626633,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626640,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626657,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626675,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626694,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626773,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626791,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626808,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626826,36.01,80963.34,116.7,-0.07813,0.0001,5.71925]
[1777980626845,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980626867,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980626884,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980626901,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980626936,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980626954,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627049,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627129,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627149,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627166,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627217,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627235,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627262,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627278,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627310,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627327,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627398,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627427,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627442,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627480,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627498,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627526,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627543,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627561,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627627,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627645,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627662,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627691,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627708,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627755,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627771,36.02,80962.7,116.7,-0.07821,0.0001,5.72347]
[1777980627857,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980627875,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980627891,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980627916,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980627933,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980627965,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980627982,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628062,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628081,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628098,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628115,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628132,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628151,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628169,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628187,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628302,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628356,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628375,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628392,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628409,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628425,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628464,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628482,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628502,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628591,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628610,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628628,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628685,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628702,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628801,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628819,36.02,80962.58,116.7,-0.07823,0.0001,5.72473]
[1777980628862,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980628879,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980628897,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980628913,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629009,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629026,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629108,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629127,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629145,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629216,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629234,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629251,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629268,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629307,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629324,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629341,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629382,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629412,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629428,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629450,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629468,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629504,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629522,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629541,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629558,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629646,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629664,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629740,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629757,36.02,80962.58,116.7,-0.07824,0.0001,5.72531]
[1777980629885,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980629902,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980629951,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980629968,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980629985,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630040,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630058,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630152,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630169,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630232,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630251,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630330,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630348,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630365,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630388,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630404,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630421,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630446,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630465,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630481,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630490,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630527,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630544,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630561,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630578,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630640,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630657,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630697,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630714,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630753,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630771,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630789,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630806,36.02,80962.65,116.7,-0.07824,0.0001,5.72548]
[1777980630881,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980630901,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980630919,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980630988,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631005,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631022,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631061,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631077,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631095,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631174,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631192,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631219,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631237,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631254,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631271,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631287,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631304,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631355,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631373,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631393,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631410,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631431,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631449,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631466,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631483,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631541,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631600,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631617,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631634,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631651,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631668,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631685,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631702,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631718,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631734,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631807,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631823,36.02,80962.65,116.7,-0.07825,0.0001,5.72605]
[1777980631840,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980631883,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980631901,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980631919,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980631936,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980631957,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980631974,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980631994,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632053,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632070,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632087,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632114,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632131,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632147,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632164,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632180,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632230,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632247,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632322,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632339,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632355,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632374,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632391,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632438,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632454,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632523,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632542,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632560,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632580,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632596,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632613,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632630,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632648,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632665,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632682,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632699,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632716,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632760,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632777,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632801,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632818,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632835,36.02,80962.65,116.7,-0.07818,0.0001,5.71968]
[1777980632853,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980632885,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980632902,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980632960,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980632978,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980632996,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633019,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633037,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633055,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633073,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633091,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633165,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633182,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633248,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633265,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633282,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633300,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633317,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633366,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633384,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633449,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633465,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633498,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633515,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633534,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633552,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633584,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633601,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633618,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633636,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633696,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633714,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633732,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633750,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633759,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633796,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633813,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633831,36.03,80962.5,116.7,-0.0782,0.0001,5.7211]
[1777980633939,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980633958,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634040,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634057,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634075,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634127,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634145,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634162,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634181,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634249,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634266,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634284,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634301,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634359,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634376,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634394,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634412,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634428,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634472,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634489,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634508,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634524,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634541,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634590,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634607,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634631,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634648,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634713,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634732,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634750,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634771,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634807,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634823,36.03,80962.74,116.7,-0.07819,0.0001,5.72031]
[1777980634841,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980634857,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980634922,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980634942,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980634959,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635048,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635067,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635083,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635139,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635157,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635175,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635193,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635229,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635247,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635264,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635317,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635334,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635364,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635383,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635399,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635447,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635464,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635482,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635499,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635518,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635535,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635551,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635595,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635615,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635635,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635652,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635675,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635692,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635710,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635745,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635763,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635820,36.03,80962.74,116.7,-0.0782,0.0001,5.72089]
[1777980635876,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980635895,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980635911,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980635942,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980635959,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980635976,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636013,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636029,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636047,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636069,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636086,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636102,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636132,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636150,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636167,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636184,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636201,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636218,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636237,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636291,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636309,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636326,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636371,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636389,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636406,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636493,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636510,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636526,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636562,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636580,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636607,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636624,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636640,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636657,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636674,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636693,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636711,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636728,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636745,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636762,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636779,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636800,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636815,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636835,36.03,80963.2,116.7,-0.07816,0.0001,5.71885]
[1777980636852,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980636870,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980636889,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980636908,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980636923,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980636951,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980636967,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980636985,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637001,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637022,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637037,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637054,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637070,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637086,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637106,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637123,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637132,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637151,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637168,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637185,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637202,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637219,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637275,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637292,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637309,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637326,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637348,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637366,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637381,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637398,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637429,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637447,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637518,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637534,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637552,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637569,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637586,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637655,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637672,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637718,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637736,36.03,80962.43,116.7,-0.07825,0.0001,5.7238]
[1777980637846,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980637867,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980637959,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980637979,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980637996,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638016,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638025,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638042,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638103,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638121,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638433,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638597,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638615,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638769,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638816,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638833,36.04,80951.35,116.7,-0.07942,0.0001,5.78745]
[1777980638862,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980638878,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980638896,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980638963,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980638982,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980639036,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980639054,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980639146,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980639208,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980639225,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980639412,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980639430,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980639448,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980639688,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980639706,36.04,80946.07,116.7,-0.07998,0.00011,5.81811]
[1777980640043,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640062,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640322,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640340,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640359,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640400,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640418,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640427,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640444,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640504,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640523,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640576,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640594,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640611,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640746,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640765,36.04,80945.45,116.7,-0.08005,0.00011,5.82208]
[1777980640942,36.04,80945.42,116.7,-0.08007,0.00011,5.82266]
[1777980640962,36.04,80945.42,116.7,-0.08007,0.00011,5.82266]
[1777980641434,36.04,80945.42,116.7,-0.08007,0.00011,5.82266]
[1777980642010,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642120,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642141,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642174,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642194,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642209,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642228,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642243,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642260,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642285,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642306,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642321,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642338,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642362,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642380,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642400,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642415,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642515,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642524,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642735,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642753,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642770,36.04,80945.01,116.7,-0.08012,0.00011,5.82542]
[1777980642751,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980642993,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643012,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643130,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643149,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643260,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643278,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643434,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643453,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643585,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643652,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643669,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643723,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643741,36.04,80952.15,116.7,-0.07937,0.0001,5.78501]
[1777980643853,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980643869,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980643887,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980643904,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644019,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644038,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644088,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644106,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644281,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644298,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644316,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644367,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644385,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644424,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644554,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644572,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644648,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644695,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644711,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644747,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644764,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644781,36.04,80953.74,116.7,-0.07922,0.0001,5.77641]
[1777980644930,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980644951,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980645078,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980645095,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980645284,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980645301,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980645581,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980645600,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980645617,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980645668,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980645713,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980645730,36.05,80956.97,116.7,-0.07889,0.0001,5.7585]
[1777980645869,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980645887,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980645903,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980645931,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980645941,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980645958,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980645976,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980645994,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646011,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646137,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646157,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646175,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646209,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646227,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646410,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646427,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646478,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646495,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646638,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646656,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646704,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646722,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646740,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646773,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646820,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646837,36.05,80956.31,116.7,-0.07896,0.0001,5.76277]
[1777980646855,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980646875,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647001,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647018,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647154,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647172,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647347,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647366,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647383,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647441,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647458,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647661,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647678,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647696,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647787,36.05,80955.45,116.7,-0.07906,0.0001,5.76817]
[1777980647881,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980647898,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648119,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648137,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648155,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648291,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648309,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648358,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648375,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648551,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648570,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648587,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648764,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648784,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648801,36.05,80953.48,116.7,-0.07928,0.0001,5.7799]
[1777980648866,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980648936,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980648975,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980648992,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649009,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649212,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649229,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649247,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649385,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649404,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649452,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649469,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649729,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649749,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649766,36.05,80953.34,116.7,-0.0793,0.0001,5.78118]
[1777980649881,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980649962,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980649980,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650030,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650048,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650253,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650270,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650390,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650426,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650444,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650461,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650479,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650541,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650561,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650646,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650664,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650681,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650699,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650854,36.05,80953.93,116.7,-0.07925,0.0001,5.77829]
[1777980650874,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980650893,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980650931,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980650948,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980651073,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980651090,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980651109,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980651185,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980651203,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980651406,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980651425,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980651695,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980651713,36.06,80952.17,116.7,-0.07944,0.0001,5.78882]
[1777980652026,36.06,80951.85,116.7,-0.07948,0.0001,5.79111]
[1777980657783,36.07,80952.41,116.7,-0.07948,0.0001,5.79068]
[1777980662818,36.07,80948.38,116.7,-0.07994,0.00011,5.81604]
[1777980666846,36.08,80939.0,116.7,-0.08096,0.00011,5.8715]
[1777980671883,36.08,80935.38,116.7,-0.08138,0.00011,5.89404]
[1777980674641,36.08,80935.2,116.7,-0.08141,0.00011,5.89539]
[1777980678006,36.09,80939.13,116.7,-0.08101,0.00011,5.87413]
[1777980680612,36.09,80936.0,116.7,-0.08136,0.00011,5.89283]
[1777980685273,36.1,80937.03,116.7,-0.08128,0.00011,5.88867]
[1777980691018,36.1,80937.96,116.7,-0.08113,0.00011,5.87801]
[1777980692800,36.1,80937.96,116.7,-0.08113,0.00011,5.87801]
[1777980692804,36.1,80937.75,116.7,-0.08115,0.00011,5.87939]
[1777980694437,36.1,80937.53,116.7,-0.08118,0.00011,5.88084]
[1777980694489,36.1,80937.63,116.7,-0.08117,0.00011,5.88015]
[1777980695046,36.1,80948.14,116.7,-0.08005,0.00011,5.81973]
[1777980700124,36.1,80954.2,116.7,-0.07941,0.0001,5.78484]
[1777980700129,36.1,80954.2,116.7,-0.07941,0.0001,5.78484]
[1777980700134,36.1,80954.2,116.7,-0.07941,0.0001,5.78484]
[1777980701458,36.1,80954.53,116.7,-0.07937,0.0001,5.7829]
[1777980701951,36.1,80957.77,116.7,-0.07903,0.0001,5.76439]
[1777980701995,36.1,80957.77,116.7,-0.07903,0.0001,5.76439]
[1777980702420,36.1,80957.77,116.7,-0.07903,0.0001,5.76439]
[1777980702496,36.1,80957.77,116.7,-0.07903,0.0001,5.76439]
[1777980704987,36.1,80962.12,116.7,-0.07857,0.0001,5.73902]
[1777980705814,36.1,80962.12,116.7,-0.07857,0.0001,5.73902]
[1777980707853,36.1,80962.61,116.7,-0.07851,0.0001,5.73564]
[1777980711565,36.1,80964.35,116.7,-0.07832,0.0001,5.72525]
[1777980711679,36.1,80964.35,116.7,-0.07832,0.0001,5.72525]
[1777980717033,36.09,80963.25,116.7,-0.07843,0.0001,5.73121]
[1777980719824,36.09,80962.84,116.7,-0.07847,0.0001,5.73355]
[1777980723683,36.09,80960.17,116.7,-0.07875,0.0001,5.74866]
[1777980723716,36.09,80960.17,116.7,-0.07875,0.0001,5.74866]
[1777980723767,36.09,80960.03,116.7,-0.07876,0.0001,5.74943]
[1777980725120,36.1,80958.29,116.7,-0.07895,0.0001,5.75986]
[1777980725306,36.1,80955.91,116.7,-0.07921,0.0001,5.77393]
[1777980726185,36.1,80955.91,116.7,-0.07921,0.0001,5.77393]
[1777980726186,36.1,80955.91,116.7,-0.07921,0.0001,5.77393]
[1777980726196,36.1,80955.91,116.7,-0.07921,0.0001,5.77393]
[1777980730465,36.1,80955.72,116.7,-0.07926,0.0001,5.77661]
[1777980730566,36.1,80955.46,116.7,-0.07929,0.0001,5.77849]
[1777980732962,36.11,80955.48,116.7,-0.07931,0.0001,5.77937]
[1777980733059,36.11,80955.48,116.7,-0.07932,0.0001,5.77986]
[1777980738347,36.11,80954.77,116.7,-0.0794,0.0001,5.7843]
[1777980743382,36.11,80954.46,116.7,-0.07944,0.0001,5.78644]
[1777980746566,36.11,80954.65,116.7,-0.07942,0.0001,5.78551]
[1777980746653,36.11,80953.44,116.7,-0.07955,0.0001,5.79248]
[1777980748843,36.11,80949.42,116.7,-0.07998,0.00011,5.81588]
[1777980751672,36.12,80945.56,116.7,-0.08041,0.00011,5.8392]
[1777980755997,36.12,80945.9,116.7,-0.08033,0.00011,5.83226]
[1777980761813,36.13,80947.73,116.7,-0.08017,0.00011,5.82384]
[1777980768171,36.14,80947.42,116.7,-0.08025,0.00011,5.82807]
[1777980768173,36.14,80947.42,116.7,-0.08025,0.00011,5.82807]
[1777980771885,36.14,80947.93,116.7,-0.08022,0.00011,5.82683]
[1777980771929,36.14,80947.36,116.7,-0.08029,0.00011,5.83051]
[1777980776536,36.15,80947.96,116.7,-0.08023,0.00011,5.82733]
[1777980776557,36.15,80947.96,116.7,-0.08023,0.00011,5.82733]
[1777980776614,36.15,80955.15,116.7,-0.07948,0.0001,5.78628]
[1777980778994,36.15,80963.09,116.7,-0.07865,0.0001,5.74103]
[1777980778996,36.15,80963.09,116.7,-0.07865,0.0001,5.74103]
[1777980780146,36.14,80962.46,116.7,-0.07871,0.0001,5.74458]
[1777980785678,36.14,80960.48,116.7,-0.07889,0.0001,5.75413]
[1777980789725,36.14,80956.87,116.7,-0.07924,0.0001,5.77355]
[1777980790125,36.13,80956.47,116.7,-0.07928,0.0001,5.77545]
[1777980790440,36.13,80956.47,116.7,-0.07928,0.0001,5.77545]
[1777980790713,36.13,80956.4,116.7,-0.07928,0.0001,5.77547]
[1777980793604,36.13,80957.03,116.7,-0.07922,0.0001,5.77207]
[1777980793605,36.13,80957.03,116.7,-0.07922,0.0001,5.77207]
[1777980793701,36.13,80957.03,116.7,-0.07922,0.0001,5.77207]
[1777980793734,36.13,80957.0,116.7,-0.07922,0.0001,5.77234]
[1777980794177,36.13,80957.0,116.7,-0.07922,0.0001,5.77234]
[1777980794741,36.14,80955.86,116.7,-0.07935,0.0001,5.77933]
[1777980795634,36.14,80955.86,116.7,-0.07935,0.0001,5.77933]
[1777980795748,36.14,80955.91,116.7,-0.07935,0.0001,5.77913]
[1777980796627,36.14,80955.91,116.7,-0.07935,0.0001,5.77913]
[1777980798270,36.14,80946.94,116.7,-0.08031,0.00011,5.83123]
[1777980800892,36.14,80946.16,116.7,-0.0804,0.00011,5.83609]
[1777980800993,36.14,80952.73,116.7,-0.07972,0.0001,5.79939]
[1777980802753,36.14,80956.72,117.2,-0.0793,0.0001,5.77672]
[1777980802897,36.14,80956.72,117.2,-0.0793,0.0001,5.77672]
[1777980802915,36.14,80956.72,117.2,-0.0793,0.0001,5.77672]
[1777980803039,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803059,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803245,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803503,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803522,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803622,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803640,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803677,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803692,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803811,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803830,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803900,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980803919,36.14,80956.86,117.2,-0.07929,0.0001,5.77601]
[1777980804023,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804042,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804310,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804509,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804533,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804549,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804622,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804747,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804766,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804904,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804922,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804939,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980804956,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980805004,36.14,80956.65,117.2,-0.07931,0.0001,5.77729]
[1777980805021,36.14,80955.44,117.2,-0.07944,0.0001,5.78427]
[1777980805827,36.14,80955.44,117.2,-0.07944,0.0001,5.78427]
[1777980805847,36.14,80955.44,117.2,-0.07944,0.0001,5.78427]
[1777980806043,36.15,80956.68,117.2,-0.07932,0.0001,5.77769]
[1777980806114,36.15,80956.68,117.2,-0.07932,0.0001,5.77769]
[1777980806133,36.15,80956.68,117.2,-0.07932,0.0001,5.77769]
[1777980806293,36.15,80956.68,117.2,-0.07932,0.0001,5.77769]
[1777980806340,36.15,80956.68,117.2,-0.07932,0.0001,5.77769]
[1777980806357,36.15,80956.68,117.2,-0.07932,0.0001,5.77769]
[1777980806542,36.15,80956.68,117.2,-0.07932,0.0001,5.77769]
[1777980806562,36.15,80956.68,117.2,-0.07932,0.0001,5.77769]
[1777980806764,36.15,80956.68,117.2,-0.07932,0.0001,5.77769]
[1777980807065,36.15,80956.68,117.2,-0.07933,0.0001,5.77819]
[1777980807083,36.15,80956.68,117.2,-0.07933,0.0001,5.77819]
[1777980807323,36.15,80956.68,117.2,-0.07933,0.0001,5.77819]
[1777980807342,36.15,80956.68,117.2,-0.07933,0.0001,5.77819]
[1777980807544,36.15,80956.68,117.2,-0.07933,0.0001,5.77819]
[1777980807558,36.15,80956.68,117.2,-0.07933,0.0001,5.77819]
[1777980807696,36.15,80956.68,117.2,-0.07933,0.0001,5.77819]
[1777980807995,36.15,80956.68,117.2,-0.07933,0.0001,5.77819]
[1777980808014,36.15,80956.68,117.2,-0.07933,0.0001,5.77819]
[1777980808035,36.15,80956.75,117.2,-0.07933,0.0001,5.77828]
[1777980808048,36.15,80956.75,117.2,-0.07933,0.0001,5.77828]
[1777980808317,36.15,80956.75,117.2,-0.07933,0.0001,5.77828]
[1777980808398,36.15,80956.75,117.2,-0.07933,0.0001,5.77828]
[1777980809186,36.15,80956.79,117.2,-0.07934,0.0001,5.77854]
[1777980809807,36.15,80956.79,117.2,-0.07934,0.0001,5.77854]
[1777980810858,36.15,80955.63,117.2,-0.07947,0.0001,5.78563]
[1777980810878,36.15,80955.63,117.2,-0.07947,0.0001,5.78563]
[1777980811181,36.15,80956.65,117.2,-0.07937,0.0001,5.7803]
[1777980812729,36.16,80956.65,117.2,-0.07929,0.0001,5.77381]
[1777980812746,36.16,80956.65,117.2,-0.07929,0.0001,5.77381]
[1777980812824,36.16,80956.65,117.2,-0.07929,0.0001,5.77381]
[1777980813143,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813161,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813342,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813588,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813604,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813687,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813704,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813719,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813721,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813738,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813756,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813774,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813791,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813808,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813825,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813843,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813860,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813883,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813896,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813913,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813947,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813964,36.16,80956.65,117.2,-0.0793,0.0001,5.77429]
[1777980813998,36.16,80956.99,117.2,-0.07927,0.0001,5.77285]
[1777980817227,36.16,80957.79,117.2,-0.07919,0.0001,5.7684]
[1777980817906,36.16,80955.83,117.2,-0.0794,0.0001,5.77957]
[1777980824014,36.16,80956.49,117.2,-0.07936,0.0001,5.77774]
[1777980824022,36.16,80956.49,117.2,-0.07936,0.0001,5.77774]
[1777980824222,36.17,80956.65,117.2,-0.07936,0.0001,5.77778]
[1777980824241,36.17,80956.65,117.2,-0.07936,0.0001,5.77778]
[1777980824970,36.17,80956.65,117.2,-0.07936,0.0001,5.77778]
[1777980824988,36.17,80956.65,117.2,-0.07936,0.0001,5.77778]
[1777980824959,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825084,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825101,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825119,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825137,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825147,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825164,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825199,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825216,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825467,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825610,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825632,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825898,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825916,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980825934,36.17,80949.66,117.2,-0.08011,0.00011,5.81808]
[1777980826099,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826122,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826153,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826177,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826196,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826214,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826234,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826252,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826355,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826373,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826390,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826533,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826551,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826684,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826703,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826914,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826932,36.17,80950.25,117.2,-0.08005,0.00011,5.81519]
[1777980826973,36.17,80949.62,117.2,-0.08012,0.00011,5.81873]
[1777980827168,36.17,80949.62,117.2,-0.08012,0.00011,5.81873]
[1777980827238,36.17,80949.62,117.2,-0.08012,0.00011,5.81873]
[1777980827256,36.17,80949.62,117.2,-0.08012,0.00011,5.81873]
[1777980827559,36.17,80949.62,117.2,-0.08012,0.00011,5.81873]
[1777980827637,36.17,80949.62,117.2,-0.08012,0.00011,5.81873]
[1777980827654,36.17,80949.62,117.2,-0.08012,0.00011,5.81873]
[1777980827956,36.17,80949.62,117.2,-0.08012,0.00011,5.81873]
[1777980827974,36.17,80949.62,117.2,-0.08012,0.00011,5.81873]
[1777980828037,36.17,80949.62,117.2,-0.08012,0.00011,5.81873]
[1777980828054,36.17,80949.35,117.2,-0.08015,0.00011,5.82069]
[1777980828470,36.17,80949.35,117.2,-0.08015,0.00011,5.82069]
[1777980828488,36.17,80949.35,117.2,-0.08015,0.00011,5.82069]
[1777980828636,36.17,80949.35,117.2,-0.08015,0.00011,5.82069]
[1777980828656,36.17,80949.35,117.2,-0.08015,0.00011,5.82069]
[1777980828985,36.17,80949.35,117.2,-0.08015,0.00011,5.82069]
[1777980829003,36.17,80949.35,117.2,-0.08015,0.00011,5.82069]
[1777980829019,36.17,80949.35,117.2,-0.08015,0.00011,5.82069]
[1777980828987,36.17,80950.07,117.2,-0.08008,0.00011,5.81653]
[1777980829310,36.17,80950.07,117.2,-0.08008,0.00011,5.81653]
[1777980829706,36.17,80950.07,117.2,-0.08008,0.00011,5.81653]
[1777980829722,36.17,80950.07,117.2,-0.08008,0.00011,5.81653]
[1777980829882,36.17,80950.07,117.2,-0.08008,0.00011,5.81653]
[1777980830023,36.17,80950.07,117.2,-0.08008,0.00011,5.81653]
[1777980830041,36.17,80950.07,117.2,-0.08008,0.00011,5.81653]
[1777980830058,36.17,80950.24,117.2,-0.08006,0.00011,5.81551]
[1777980830076,36.17,80950.24,117.2,-0.08006,0.00011,5.81551]
[1777980830093,36.17,80950.24,117.2,-0.08006,0.00011,5.81551]
[1777980830402,36.17,80950.24,117.2,-0.08006,0.00011,5.81551]
[1777980830420,36.17,80950.24,117.2,-0.08006,0.00011,5.81551]
[1777980830509,36.17,80950.24,117.2,-0.08006,0.00011,5.81551]
[1777980830526,36.17,80950.24,117.2,-0.08006,0.00011,5.81551]
[1777980830653,36.17,80950.24,117.2,-0.08006,0.00011,5.81551]
[1777980830911,36.17,80950.24,117.2,-0.08006,0.00011,5.81551]
[1777980830929,36.17,80950.24,117.2,-0.08006,0.00011,5.81551]
[1777980830947,36.17,80950.24,117.2,-0.08006,0.00011,5.81551]
[1777980831001,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980831176,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980831280,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980831297,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980831481,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980831500,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980831518,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980831745,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980831824,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980831990,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980832012,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980832026,36.17,80950.0,117.2,-0.08009,0.00011,5.81729]
[1777980832009,36.17,80950.74,117.2,-0.08002,0.00011,5.8135]
[1777980832158,36.17,80950.74,117.2,-0.08002,0.00011,5.8135]
[1777980832300,36.17,80950.74,117.2,-0.08002,0.00011,5.8135]
[1777980832317,36.17,80950.74,117.2,-0.08002,0.00011,5.8135]
[1777980832334,36.17,80950.74,117.2,-0.08002,0.00011,5.8135]
[1777980832514,36.17,80950.74,117.2,-0.08002,0.00011,5.8135]
[1777980832535,36.17,80950.74,117.2,-0.08002,0.00011,5.8135]
[1777980832552,36.17,80950.74,117.2,-0.08002,0.00011,5.8135]
[1777980832776,36.17,80950.74,117.2,-0.08002,0.00011,5.8135]
[1777980832850,36.17,80950.74,117.2,-0.08002,0.00011,5.8135]
[1777980832867,36.17,80950.74,117.2,-0.08002,0.00011,5.8135]
[1777980833015,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833053,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833070,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833087,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833276,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833294,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833364,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833380,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833489,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833506,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833578,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833594,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833767,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833785,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833837,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833888,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833906,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833923,36.17,80950.29,117.2,-0.08007,0.00011,5.81601]
[1777980833938,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834176,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834195,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834212,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834266,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834302,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834319,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834336,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834356,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834372,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834402,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834419,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834440,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834459,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834476,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834554,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834571,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834619,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834636,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834747,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834765,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834783,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834919,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834936,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834953,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980834988,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980835006,36.17,80950.29,117.2,-0.08007,0.00011,5.81597]
[1777980835133,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835151,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835168,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835202,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835219,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835405,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835423,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835442,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835459,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835561,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835580,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835597,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835625,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835641,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835666,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835683,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835730,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835748,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835836,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835853,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835967,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980835985,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980836048,36.18,80953.17,117.2,-0.07977,0.0001,5.79998]
[1777980836065,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836199,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836216,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836267,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836286,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836348,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836365,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836501,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836518,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836595,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836614,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836632,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836720,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836737,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836858,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836883,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836900,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980836981,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980837000,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980837024,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980837042,36.18,80954.12,117.2,-0.07967,0.0001,5.79452]
[1777980837082,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837100,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837117,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837173,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837194,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837210,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837239,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837257,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837273,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837318,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837335,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837498,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837516,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837536,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837554,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837572,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837684,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837758,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837776,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837888,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837905,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837924,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980837987,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980838004,36.18,80953.95,117.2,-0.0797,0.0001,5.79594]
[1777980838064,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838082,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838108,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838126,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838224,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838241,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838276,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838294,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838428,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838453,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838470,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838562,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838580,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838597,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838657,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838676,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838693,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838866,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838883,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980838900,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980839007,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980839025,36.18,80954.07,117.2,-0.07969,0.0001,5.79571]
[1777980839120,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839137,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839171,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839189,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839230,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839249,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839345,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839365,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839440,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839457,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839481,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839628,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839647,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839664,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839805,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839822,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839860,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980839877,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980840040,36.18,80954.07,117.2,-0.0797,0.0001,5.79616]
[1777980840057,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840124,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840143,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840159,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840292,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840337,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840355,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840373,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840399,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840415,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840463,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840479,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840523,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840540,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840558,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840575,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840674,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840693,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840710,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840727,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840787,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840805,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840864,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840881,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980840898,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980841005,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980841022,36.18,80954.07,117.2,-0.07971,0.0001,5.79662]
[1777980841107,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841126,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841192,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841210,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841228,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841277,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841448,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841466,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841576,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841593,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841748,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841765,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841794,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841812,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841955,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841974,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841993,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980842011,36.18,80954.1,117.2,-0.07971,0.0001,5.7969]
[1777980841957,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842153,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842171,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842240,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842257,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842277,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842295,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842304,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842448,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842466,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842652,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842704,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842721,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842739,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842756,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842774,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842903,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842922,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842969,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980842986,36.18,80953.3,117.2,-0.07981,0.0001,5.80191]
[1777980843017,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843117,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843135,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843152,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843280,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843297,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843314,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843347,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843364,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843401,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843420,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843437,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843470,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843473,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843490,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843506,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843524,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843543,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843561,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843579,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843596,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843615,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843632,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843650,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843676,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843692,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843710,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843776,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843793,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843842,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843862,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843885,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843902,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980843992,36.19,80952.26,117.2,-0.07992,0.00011,5.80828]
[1777980844046,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844094,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844113,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844131,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844202,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844219,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844236,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844271,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844288,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844410,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844429,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844473,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844491,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844509,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844560,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844577,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844594,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844736,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844755,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844772,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844877,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844895,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844975,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980845057,36.18,80952.34,117.2,-0.07991,0.0001,5.80769]
[1777980844963,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980845167,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980845184,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980845205,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980845221,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980845238,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980845256,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980845466,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980845483,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980845825,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980846030,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980846048,36.18,80956.04,117.2,-0.07952,0.0001,5.78649]
[1777980846107,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846125,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846200,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846217,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846295,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846313,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846331,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846485,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846504,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846692,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846710,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846731,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846749,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846874,36.18,80959.54,117.2,-0.07916,0.0001,5.7665]
[1777980846917,36.18,80960.82,117.2,-0.07902,0.0001,5.75916]
[1777980847142,36.18,80960.82,117.2,-0.07902,0.0001,5.75916]
[1777980847159,36.18,80960.82,117.2,-0.07902,0.0001,5.75916]
[1777980847178,36.18,80960.82,117.2,-0.07902,0.0001,5.75916]
[1777980847193,36.18,80960.82,117.2,-0.07902,0.0001,5.75916]
[1777980847373,36.18,80960.82,117.2,-0.07902,0.0001,5.75916]
[1777980847509,36.18,80960.82,117.2,-0.07902,0.0001,5.75916]
[1777980847574,36.18,80960.47,117.2,-0.07906,0.0001,5.76119]
[1777980849179,36.18,80967.66,117.2,-0.07831,0.0001,5.72036]
[1777980854285,36.18,80969.18,117.2,-0.07815,0.0001,5.71181]
[1777980854297,36.18,80969.18,117.2,-0.07815,0.0001,5.71181]
[1777980854332,36.18,80969.18,117.2,-0.07815,0.0001,5.71181]
[1777980854545,36.18,80969.18,117.2,-0.07815,0.0001,5.71181]
[1777980854595,36.18,80976.45,117.2,-0.07741,0.0001,5.67081]
[1777980855293,36.18,80976.45,117.2,-0.07741,0.0001,5.67081]
[1777980855999,36.18,80976.45,117.2,-0.07741,0.0001,5.67081]
[1777980857774,36.18,80980.14,117.2,-0.07703,0.0001,5.64992]
[1777980857774,36.18,80980.14,117.2,-0.07703,0.0001,5.64992]
[1777980857795,36.18,80980.14,117.2,-0.07703,0.0001,5.64992]
[1777980859763,36.18,80982.34,117.2,-0.0768,0.0001,5.63718]
[1777980861947,36.18,80981.64,117.2,-0.07687,0.0001,5.64106]
[1777980862178,36.18,80982.76,117.2,-0.07675,0.0001,5.63489]
[1777980864198,36.18,80981.63,117.2,-0.07687,0.0001,5.64118]
[1777980864634,36.18,80981.63,117.2,-0.07687,0.0001,5.64118]
[1777980868047,36.18,80982.8,117.2,-0.07674,0.0001,5.63406]
[1777980874104,36.18,80982.13,117.2,-0.0767,0.0001,5.6296]
[1777980879337,36.17,80982.41,117.2,-0.07665,0.0001,5.62692]
[1777980881140,36.17,80982.7,117.2,-0.07662,0.0001,5.62511]
[1777980881351,36.17,80982.65,117.2,-0.07662,0.0001,5.6252]
[1777980884288,36.17,80983.12,117.2,-0.07659,0.0001,5.62315]
[1777980884296,36.17,80983.12,117.2,-0.07659,0.0001,5.62315]
[1777980885400,36.17,80983.05,117.2,-0.0766,0.0001,5.62383]
[1777980885406,36.17,80983.05,117.2,-0.0766,0.0001,5.62383]
[1777980888569,36.18,80983.99,117.2,-0.07652,0.0001,5.61943]
[1777980888867,36.18,80983.99,117.2,-0.07652,0.0001,5.61943]
[1777980888910,36.18,80986.66,117.2,-0.07625,0.0001,5.60476]
[1777980889210,36.18,80986.66,117.2,-0.07625,0.0001,5.60476]
[1777980889407,36.18,80996.09,117.2,-0.0753,0.0001,5.55192]
[1777980891021,36.18,80996.09,117.2,-0.0753,0.0001,5.55192]
[1777980891458,36.18,80997.16,117.2,-0.07519,0.0001,5.54588]
[1777980892100,36.18,80997.16,117.2,-0.07519,0.0001,5.54588]
[1777980892054,36.18,81001.83,117.2,-0.07472,0.0001,5.51984]
[1777980892476,36.18,81001.83,117.2,-0.07472,0.0001,5.51984]
[1777980898420,36.19,81007.43,117.2,-0.07422,0.0001,5.49173]
[1777980901764,36.19,81004.66,117.2,-0.07452,0.0001,5.50851]
[1777980901777,36.19,81004.66,117.2,-0.07452,0.0001,5.50851]
[1777980901845,36.19,81004.66,117.2,-0.07452,0.0001,5.50851]
[1777980903829,36.19,80999.93,117.2,-0.075,0.0001,5.53571]
[1777980903919,36.2,80997.31,117.2,-0.07527,0.0001,5.55071]
[1777980904447,36.2,80997.31,117.2,-0.07527,0.0001,5.55071]
[1777980906485,36.2,80994.6,117.4,-0.07554,0.0001,5.56565]
[1777980906488,36.2,80994.6,117.4,-0.07554,0.0001,5.56565]
[1777980908276,36.19,80993.41,117.4,-0.07566,0.0001,5.57207]
[1777980910727,36.19,80994.72,117.4,-0.07553,0.0001,5.56486]
[1777980911619,36.2,80992.01,117.4,-0.07581,0.0001,5.58019]
[1777980915645,36.19,80997.38,117.4,-0.07526,0.0001,5.5501]
[1777980915936,36.19,80997.38,117.4,-0.07526,0.0001,5.5501]
[1777980921637,36.19,81002.15,117.4,-0.07478,0.0001,5.52307]
[1777980922641,36.19,81002.15,117.4,-0.07478,0.0001,5.52307]
[1777980924286,36.19,81004.69,117.4,-0.07452,0.0001,5.50892]
[1777980924500,36.19,81004.69,117.4,-0.07452,0.0001,5.50892]
[1777980928673,36.19,81004.81,117.4,-0.07451,0.0001,5.50823]
[1777980930769,36.19,81005.2,117.4,-0.07447,0.0001,5.50605]
[1777980930871,36.19,81004.87,117.4,-0.07451,0.0001,5.50788]
[1777980936742,36.2,80999.78,117.4,-0.07498,0.0001,5.53199]
[1777980941777,36.21,81001.15,117.4,-0.07488,0.0001,5.52656]
[1777980946813,36.22,80997.04,117.4,-0.07533,0.0001,5.55159]
[1777980952048,36.22,81000.98,117.4,-0.07496,0.0001,5.53126]
[1777980957891,36.31,81007.58,117.4,-0.07479,0.0001,5.52167]
[1777980963140,36.31,81006.89,117.4,-0.07489,0.0001,5.52723]
[1777980970159,36.33,81007.95,117.4,-0.07486,0.0001,5.52586]
[1777980978034,36.35,81008.05,117.4,-0.07497,0.0001,5.53183]
[1777980983069,36.36,81008.12,117.4,-0.07502,0.0001,5.53499]
[1777980985953,36.36,81008.17,117.4,-0.07504,0.0001,5.53614]
[1777980988105,36.37,81019.76,117.4,-0.07392,0.0001,5.47369]
[1777980993140,36.38,81019.05,117.4,-0.07395,0.0001,5.47324]
[1777980998175,36.39,81016.89,117.4,-0.07421,0.0001,5.4876]
[1777981003211,36.39,81017.42,117.4,-0.0742,0.0001,5.48709]
[1777981008245,36.4,81016.85,117.4,-0.0743,0.0001,5.49262]
[1777981013895,36.41,81013.59,117.4,-0.07466,0.0001,5.51246]
[1777981019323,36.42,81013.31,117.4,-0.07475,0.0001,5.5175]
[1777981024359,36.42,81013.88,117.4,-0.07473,0.0001,5.51655]
[1777981029394,36.43,81013.66,117.4,-0.07479,0.0001,5.51996]
[1777981033524,36.44,81003.2,117.4,-0.07586,0.0001,5.57951]
[1777981039464,36.44,81006.87,117.4,-0.07553,0.0001,5.56129]
[1777981044499,36.45,81004.76,117.4,-0.07578,0.0001,5.57476]
[1777981050541,36.46,81004.52,117.4,-0.07584,0.0001,5.5781]
[1777981055576,36.46,81004.24,117.4,-0.07581,0.0001,5.5744]
[1777981059638,36.46,81002.73,117.4,-0.07598,0.0001,5.58377]
[1777981060171,36.46,81002.73,117.4,-0.07598,0.0001,5.58377]
[1777981060189,36.47,81005.61,117.4,-0.0757,0.0001,5.56812]
[1777981060748,36.47,81005.61,117.4,-0.0757,0.0001,5.56812]
[1777981060817,36.47,81014.53,117.4,-0.07481,0.0001,5.51869]
[1777981065909,36.46,81016.86,117.4,-0.07457,0.0001,5.50572]
[1777981072025,36.46,81015.39,117.4,-0.07471,0.0001,5.51357]
[1777981073750,36.46,81014.7,117.4,-0.07478,0.0001,5.51728]
[1777981079749,36.46,81015.04,117.4,-0.07474,0.0001,5.5151]
[1777981084784,36.46,81016.63,117.4,-0.07458,0.0001,5.50618]
[1777981086051,36.46,81016.63,117.4,-0.07458,0.0001,5.50618]
[1777981087098,36.46,81016.63,117.4,-0.07458,0.0001,5.50616]
[1777981093847,36.47,81016.47,117.4,-0.07464,0.0001,5.50927]
[1777981098163,36.47,81016.47,117.4,-0.07464,0.0001,5.50927]
[1777981098768,36.47,81016.47,117.4,-0.07466,0.0001,5.51038]
[1777981098777,36.47,81016.47,117.4,-0.07466,0.0001,5.51038]
[1777981102184,36.47,81016.47,117.4,-0.07465,0.0001,5.51035]
[1777981102235,36.47,81016.47,117.4,-0.07465,0.0001,5.51035]
[1777981102249,36.47,81016.47,117.4,-0.07465,0.0001,5.51035]
[1777981102414,36.47,81020.35,117.4,-0.07427,0.0001,5.48891]
[1777981103234,36.47,81020.35,117.4,-0.07427,0.0001,5.48891]
[1777981103238,36.47,81020.35,117.4,-0.07427,0.0001,5.48891]
[1777981103241,36.47,81020.35,117.4,-0.07427,0.0001,5.48891]
[1777981103246,36.47,81020.35,117.4,-0.07427,0.0001,5.48891]
[1777981103270,36.47,81045.88,117.4,-0.07179,0.0001,5.3495]
[1777981104277,36.47,81045.88,117.4,-0.07179,0.0001,5.3495]
[1777981104991,36.47,81041.02,117.4,-0.07226,0.0001,5.37631]
[1777981106365,36.48,81041.14,117.4,-0.07226,0.0001,5.37631]
[1777981106407,36.48,81041.14,117.4,-0.07226,0.0001,5.37631]
[1777981107148,36.48,81040.82,117.4,-0.0723,0.0001,5.37871]
[1777981108529,36.48,81045.6,117.4,-0.07185,0.0001,5.35293]
[1777981109768,36.48,81046.45,117.4,-0.07177,0.0001,5.34854]
[1777981110220,36.48,81046.45,117.4,-0.07177,0.0001,5.34854]
[1777981110966,36.48,81063.34,117.4,-0.07017,9e-05,5.25789]
[1777981112546,36.48,81067.29,117.4,-0.06972,9e-05,5.2303]
[1777981116772,36.49,81064.59,117.4,-0.07001,9e-05,5.24635]
[1777981119189,36.49,81069.53,117.4,-0.06955,9e-05,5.22067]
[1777981119581,36.49,81069.72,117.4,-0.06954,9e-05,5.22009]
[1777981120337,36.49,81073.74,117.4,-0.06918,9e-05,5.19903]
[1777981120727,36.49,81073.74,117.4,-0.06918,9e-05,5.19903]
[1777981123771,36.5,81074.0,117.4,-0.06918,9e-05,5.19908]
[1777981125116,36.5,81073.32,117.4,-0.06925,9e-05,5.20317]
[1777981129851,36.51,81076.52,117.4,-0.06899,9e-05,5.1885]
[1777981130500,36.51,81074.45,117.4,-0.06919,9e-05,5.20002]
[1777981133549,36.51,81077.8,117.4,-0.0689,9e-05,5.18358]
[1777981135944,36.52,81076.39,117.4,-0.06905,9e-05,5.19205]
[1777981136200,36.52,81076.39,117.4,-0.06905,9e-05,5.19205]
[1777981137037,36.52,81076.84,117.4,-0.06902,9e-05,5.19012]
[1777981137743,36.52,81078.57,117.4,-0.06887,9e-05,5.18137]
[1777981138307,36.52,81078.57,117.4,-0.06887,9e-05,5.18137]
[1777981138328,36.52,81092.25,117.4,-0.06761,9e-05,5.10929]
[1777981139700,36.52,81099.36,117.4,-0.06697,9e-05,5.0724]
[1777981142042,36.53,81097.26,117.4,-0.06719,9e-05,5.08475]
[1777981142258,36.53,81097.26,117.4,-0.06719,9e-05,5.08475]
[1777981143377,36.53,81094.62,117.4,-0.06744,9e-05,5.09931]
[1777981144725,36.53,81098.75,117.4,-0.06708,9e-05,5.07874]
[1777981146889,36.54,81099.2,117.4,-0.06706,9e-05,5.07768]
[1777981147553,36.54,81097.25,117.4,-0.06725,9e-05,5.08859]
[1777981148865,36.54,81097.21,117.4,-0.06727,9e-05,5.08943]
[1777981154274,36.55,81097.53,117.4,-0.0673,9e-05,5.09147]
[1777981156053,36.56,81097.48,117.4,-0.06732,9e-05,5.09235]
[1777981156335,36.56,81097.48,117.4,-0.06732,9e-05,5.09235]
[1777981156288,36.56,81088.27,117.4,-0.06817,9e-05,5.14163]
[1777981157295,36.56,81078.73,117.4,-0.06906,9e-05,5.19292]
[1777981157380,36.56,81078.73,117.4,-0.06906,9e-05,5.19292]
[1777981157411,36.56,81078.73,117.4,-0.06906,9e-05,5.19292]
[1777981159781,36.56,81070.05,117.4,-0.06989,9e-05,5.24026]
[1777981160921,36.56,81069.22,117.4,-0.06998,9e-05,5.24512]
[1777981162329,36.57,81052.96,117.4,-0.07153,0.0001,5.33332]
[1777981163444,36.57,81049.96,117.4,-0.07183,0.0001,5.34988]
[1777981169381,36.57,81052.02,117.4,-0.07165,0.0001,5.34007]
[1777981174644,36.58,81050.68,117.4,-0.07172,0.0001,5.34166]
[1777981177054,36.58,81041.87,117.4,-0.07258,0.0001,5.39007]
[1777981178238,36.58,81041.87,117.4,-0.07258,0.0001,5.39007]
[1777981178317,36.58,81033.5,117.4,-0.07339,0.0001,5.4358]
[1777981178597,36.58,81033.5,117.4,-0.07339,0.0001,5.4358]
[1777981184024,36.58,81032.75,117.4,-0.07348,0.0001,5.44036]
[1777981186502,36.58,81024.6,117.4,-0.07428,0.0001,5.48528]
[1777981191538,36.58,81027.84,117.4,-0.07397,0.0001,5.46774]
[1777981196573,36.58,81027.81,117.4,-0.07397,0.0001,5.46814]
[1777981201800,36.58,81025.14,117.4,-0.07424,0.0001,5.48283]
[1777981210671,36.58,81033.87,117.4,-0.07339,0.0001,5.4355]
[1777981213693,36.58,81042.25,117.4,-0.07258,0.0001,5.39022]
[1777981214437,36.58,81042.25,117.4,-0.07258,0.0001,5.39022]
[1777981214611,36.58,81042.25,117.4,-0.07258,0.0001,5.39022]
[1777981218581,36.59,81043.77,117.4,-0.07245,0.0001,5.38261]
[1777981220633,36.59,81039.48,117.4,-0.07287,0.0001,5.40623]
[1777981222544,36.59,81046.77,117.4,-0.07217,0.0001,5.36691]
[1777981226766,36.59,81045.27,117.4,-0.07232,0.0001,5.37571]
[1777981231819,36.59,81047.95,117.4,-0.072,0.0001,5.35543]
[1777981232748,36.59,81047.95,117.4,-0.072,0.0001,5.35543]
[1777981235847,36.6,81039.8,117.4,-0.0728,0.0001,5.40026]
[1777981240882,36.6,81044.55,117.4,-0.07235,0.0001,5.37512]
[1777981245919,36.6,81045.76,117.4,-0.07225,0.0001,5.36937]
[1777981248843,36.6,81045.09,117.4,-0.07232,0.0001,5.37332]
[1777981253976,36.6,81042.96,117.4,-0.07254,0.0001,5.3857]
[1777981254480,36.6,81042.96,117.4,-0.07254,0.0001,5.3857]
[1777981254481,36.6,81042.96,117.4,-0.07254,0.0001,5.3857]
[1777981254736,36.6,81042.96,117.4,-0.07254,0.0001,5.3857]
[1777981256057,36.61,81043.17,117.4,-0.07252,0.0001,5.38469]
[1777981258929,36.61,81043.12,117.4,-0.07253,0.0001,5.38537]
[1777981264049,36.61,81041.46,117.4,-0.07271,0.0001,5.39512]
[1777981269084,36.61,81047.89,117.4,-0.0721,0.0001,5.3609]
[1777981274119,36.61,81047.31,117.4,-0.07217,0.0001,5.36487]
[1777981279154,36.62,81047.44,117.4,-0.07217,0.0001,5.36497]
[1777981284484,36.62,81047.44,117.4,-0.07218,0.0001,5.3656]
[1777981293667,36.62,81047.56,117.4,-0.07212,0.0001,5.35968]
[1777981299294,36.63,81053.89,117.4,-0.07153,0.0001,5.32662]
[1777981301308,36.63,81044.85,117.4,-0.0724,0.0001,5.37591]
[1777981303322,36.63,81030.99,117.4,-0.07375,0.0001,5.4515]
[1777981308362,36.63,81027.86,117.4,-0.07406,0.0001,5.46855]
[1777981313397,36.63,81027.52,117.4,-0.07409,0.0001,5.47036]
[1777981318432,36.63,81034.28,117.4,-0.07343,0.0001,5.43338]
[1777981323467,36.63,81039.41,117.4,-0.07293,0.0001,5.40571]
[1777981328502,36.63,81038.42,117.4,-0.07304,0.0001,5.41158]
[1777981333541,36.63,81039.93,117.4,-0.0729,0.0001,5.40389]
[1777981338575,36.63,81039.74,117.4,-0.07293,0.0001,5.40552]
[1777981343610,36.64,81040.25,117.4,-0.07289,0.0001,5.40337]
[1777981348645,36.64,81039.76,117.4,-0.07295,0.0001,5.40681]
[1777981352046,36.64,81039.85,117.4,-0.07295,0.0001,5.40658]
[1777981356764,36.64,81039.81,117.4,-0.07288,0.0001,5.40055]
[1777981363334,36.64,81035.61,117.4,-0.07331,0.0001,5.42434]
[1777981368958,36.65,81030.44,117.4,-0.07382,0.0001,5.45306]
[1777981374832,36.65,81030.15,117.4,-0.07386,0.0001,5.45511]
[1777981380607,36.65,81032.42,117.4,-0.07364,0.0001,5.44301]
[1777981385909,36.65,81033.86,117.4,-0.07351,0.0001,5.43576]
[1777981391950,36.65,81033.57,117.4,-0.07355,0.0001,5.43796]
[1777981396986,36.65,81032.42,117.4,-0.07367,0.0001,5.44471]
[1777981402630,36.66,81029.07,117.4,-0.07401,0.0001,5.46347]
[1777981408064,36.66,81032.75,117.4,-0.07366,0.0001,5.44388]
[1777981411085,36.66,81041.85,117.4,-0.0727,0.0001,5.38785]
[1777981412376,36.66,81041.85,117.4,-0.0727,0.0001,5.38785]
[1777981412380,36.66,81041.85,117.4,-0.0727,0.0001,5.38785]
[1777981412481,36.66,81041.85,117.4,-0.0727,0.0001,5.38785]
[1777981412564,36.66,81041.85,117.4,-0.0727,0.0001,5.38785]
[1777981412566,36.66,81041.85,117.4,-0.0727,0.0001,5.38785]
[1777981413864,36.66,81047.66,117.4,-0.07214,0.0001,5.35675]
[1777981415220,36.66,81050.29,117.4,-0.07189,0.0001,5.34277]
[1777981416044,36.66,81052.44,117.4,-0.07169,0.0001,5.33142]
[1777981420500,36.66,81051.27,117.4,-0.07182,0.0001,5.33876]
[1777981420586,36.66,81051.27,117.4,-0.07182,0.0001,5.33876]
[1777981423194,36.67,81050.65,117.4,-0.07189,0.0001,5.34282]
[1777981426728,36.67,81047.82,117.4,-0.07218,0.0001,5.35897]
[1777981427907,36.67,81046.99,117.4,-0.07226,0.0001,5.36366]
[1777981428324,36.67,81046.99,117.4,-0.07226,0.0001,5.36366]
[1777981429468,36.67,81048.25,117.4,-0.07215,0.0001,5.35703]
[1777981431230,36.67,81048.37,117.4,-0.07214,0.0001,5.35677]
[1777981437267,36.68,81048.84,117.4,-0.07212,0.0001,5.35558]
[1777981442302,36.68,81050.03,117.4,-0.07202,0.0001,5.3501]
[1777981442975,36.68,81050.03,117.4,-0.07202,0.0001,5.3501]
[1777981448980,36.68,81049.47,117.4,-0.07209,0.0001,5.3539]
[1777981452029,36.69,81049.6,117.4,-0.07209,0.0001,5.35413]
[1777981452030,36.69,81049.6,117.4,-0.07209,0.0001,5.35413]
[1777981452031,36.69,81049.6,117.4,-0.07209,0.0001,5.35413]
[1777981454982,36.69,81050.53,117.4,-0.07201,0.0001,5.34969]
[1777981460147,36.69,81047.83,117.4,-0.07229,0.0001,5.36513]
[1777981465465,36.69,81047.04,117.4,-0.07238,0.0001,5.3704]
[1777981465843,36.69,81047.04,117.4,-0.07238,0.0001,5.3704]
[1777981467608,36.69,81047.43,117.4,-0.07235,0.0001,5.36845]
[1777981473521,36.7,81043.76,117.4,-0.07264,0.0001,5.38254]
[1777981476243,36.7,81044.46,117.4,-0.07258,0.0001,5.37904]
[1777981481577,36.7,81048.25,117.4,-0.07223,0.0001,5.35953]
[1777981484126,36.7,81045.8,117.4,-0.07247,0.0001,5.37312]
[1777981484128,36.7,81045.8,117.4,-0.07247,0.0001,5.37312]
[1777981486054,36.7,81045.25,117.4,-0.07253,0.0001,5.3764]
[1777981491648,36.71,81044.28,117.4,-0.07264,0.0001,5.38256]
[1777981495177,36.71,81037.24,117.4,-0.07333,0.0001,5.42113]
[1777981495178,36.71,81037.24,117.4,-0.07333,0.0001,5.42113]
[1777981495312,36.71,81037.24,117.4,-0.07333,0.0001,5.42113]
[1777981495361,36.71,81037.24,117.4,-0.07333,0.0001,5.42113]
[1777981495362,36.71,81037.24,117.4,-0.07333,0.0001,5.42113]
[1777981500711,36.71,81036.73,117.4,-0.07339,0.0001,5.42437]
[1777981507389,36.71,81036.84,117.4,-0.07338,0.0001,5.42415]
[1777981512317,36.71,81032.9,117.4,-0.07377,0.0001,5.44593]
[1777981516473,36.71,81033.93,117.4,-0.07368,0.0001,5.44056]
[1777981518304,36.71,81037.43,117.4,-0.07334,0.0001,5.42159]
[1777981524464,36.72,81039.39,117.4,-0.07316,0.0001,5.41163]
[1777981528382,36.72,81038.77,117.4,-0.07322,0.0001,5.41541]
[1777981533945,36.72,81038.95,117.4,-0.07314,0.0001,5.40827]
[1777981538980,36.72,81031.89,117.4,-0.07383,0.0001,5.44708]
[1777981548178,36.72,81035.65,117.4,-0.07347,0.0001,5.42681]
[1777981553712,36.72,81036.9,117.4,-0.07336,0.0001,5.42088]
[1777981559823,36.72,81036.14,117.4,-0.07344,0.0001,5.42546]
[1777981565856,36.73,81034.95,117.4,-0.07357,0.0001,5.43262]
[1777981571205,36.73,81036.7,117.4,-0.07341,0.0001,5.4236]
[1777981576240,36.73,81041.81,117.4,-0.07293,0.0001,5.3965]
[1777981578265,36.73,81041.81,117.4,-0.07293,0.0001,5.3965]
[1777981583289,36.73,81055.22,117.4,-0.07165,0.0001,5.32502]
[1777981583853,36.73,81055.22,117.4,-0.07165,0.0001,5.32502]
[1777981584180,36.73,81055.22,117.4,-0.07165,0.0001,5.32502]
[1777981589331,36.74,81061.69,117.4,-0.07106,9e-05,5.29188]
[1777981594366,36.74,81063.39,117.4,-0.07085,9e-05,5.27742]
[1777981596259,36.75,81063.4,117.4,-0.07085,9e-05,5.27767]
[1777981601415,36.75,81061.48,117.4,-0.07107,9e-05,5.28972]
[1777981602407,36.75,81061.48,117.4,-0.07107,9e-05,5.28972]
[1777981606389,36.75,81059.91,117.4,-0.07123,0.0001,5.29923]
[1777981608449,36.76,81059.8,117.4,-0.07125,0.0001,5.30035]
[1777981613499,36.76,81060.89,117.4,-0.07118,0.0001,5.29614]
[1777981618297,36.76,81061.21,117.4,-0.07116,9e-05,5.29523]
[1777981620534,36.77,81060.4,117.4,-0.07125,0.0001,5.30036]
[1777981626589,36.77,81068.58,117.4,-0.07051,9e-05,5.25829]
[1777981631625,36.78,81064.62,117.4,-0.07091,9e-05,5.28131]
[1777981632656,36.78,81064.62,117.4,-0.07091,9e-05,5.28131]
[1777981633489,36.78,81065.08,117.4,-0.07088,9e-05,5.27913]
[1777981636124,36.8,81062.71,117.4,-0.0712,9e-05,5.29763]
[1777981636164,36.8,81062.71,117.4,-0.0712,9e-05,5.29763]
[1777981636165,36.8,81062.71,117.4,-0.0712,9e-05,5.29763]
[1777981638944,36.8,81059.71,117.4,-0.0715,0.0001,5.31443]
[1777981644716,36.8,81061.6,117.4,-0.07134,0.0001,5.30565]
[1777981649752,36.81,81063.41,117.4,-0.07119,9e-05,5.29715]
[1777981650789,36.81,81063.41,117.4,-0.07119,9e-05,5.29715]
[1777981651382,36.81,81066.48,117.4,-0.07091,9e-05,5.28096]
[1777981651766,36.81,81067.35,117.4,-0.07075,9e-05,5.26975]
[1777981656801,36.93,81064.65,117.4,-0.07162,0.0001,5.31935]
[1777981661853,36.95,81061.55,117.4,-0.07207,0.0001,5.34488]
[1777981664969,36.98,81060.95,117.4,-0.07225,0.0001,5.35519]
[1777981664975,36.98,81060.95,117.4,-0.07225,0.0001,5.35519]
[1777981671736,36.99,81060.92,117.4,-0.07231,0.0001,5.35823]
[1777981671745,36.99,81060.92,117.4,-0.07231,0.0001,5.35823]
[1777981674420,36.99,81064.19,117.4,-0.07202,0.0001,5.34241]
[1777981674426,36.99,81064.19,117.4,-0.07202,0.0001,5.34241]
[1777981679490,37.0,81064.73,117.4,-0.07203,0.0001,5.34246]
[1777981679496,37.0,81064.73,117.4,-0.07203,0.0001,5.34246]
[1777981682376,37.01,81060.62,117.4,-0.07245,0.0001,5.36623]
[1777981684669,37.04,81051.33,117.4,-0.07351,0.0001,5.42551]
[1777981684675,37.04,81051.33,117.4,-0.07351,0.0001,5.42551]
[1777981687887,37.11,81051.99,117.4,-0.07383,0.0001,5.44385]
[1777981687887,37.11,81051.99,117.4,-0.07383,0.0001,5.44385]
[1777981687895,37.11,81051.99,117.4,-0.07383,0.0001,5.44385]
[1777981690149,37.14,81047.07,117.4,-0.07446,0.0001,5.47888]
[1777981690156,37.14,81047.07,117.4,-0.07446,0.0001,5.47888]
[1777981692378,37.14,81046.82,117.4,-0.07451,0.0001,5.48155]
[1777981692655,37.14,81046.82,117.4,-0.07451,0.0001,5.48155]
[1777981692912,37.14,81046.82,117.4,-0.07451,0.0001,5.48155]
[1777981692757,37.15,81046.49,117.4,-0.07455,0.0001,5.484]
[1777981693526,37.15,81046.49,117.4,-0.07455,0.0001,5.484]
[1777981693624,37.15,81039.11,117.4,-0.07529,0.0001,5.52471]
[1777981699114,37.16,81036.44,117.4,-0.07562,0.0001,5.54318]
[1777981704148,37.17,81034.86,117.4,-0.07584,0.0001,5.55505]
[1777981709184,37.18,81030.15,117.4,-0.07636,0.0001,5.58377]
[1777981714286,37.19,81028.86,117.4,-0.07644,0.0001,5.5862]
[1777981720261,37.2,81029.03,117.4,-0.0765,0.0001,5.58939]
[1777981722958,37.2,81029.03,117.4,-0.0765,0.0001,5.58939]
[1777981724358,37.21,81029.03,117.4,-0.07653,0.0001,5.59113]
[1777981727836,37.21,81027.68,117.4,-0.0767,0.0001,5.60019]
[1777981729003,37.22,81027.47,117.4,-0.07674,0.0001,5.60246]
[1777981729572,37.22,81027.47,117.4,-0.07674,0.0001,5.60246]
[1777981730216,37.22,81026.97,117.4,-0.0768,0.0001,5.60575]
[1777981731436,37.22,81027.22,117.4,-0.07678,0.0001,5.60494]
[1777981732095,37.22,81027.76,117.4,-0.07674,0.0001,5.60255]
[1777981732694,37.22,81027.76,117.4,-0.07674,0.0001,5.60255]
[1777981734247,37.23,81027.16,117.4,-0.07682,0.0001,5.60693]
[1777981739394,37.24,81024.15,117.4,-0.07718,0.0001,5.6266]
[1777981740472,37.24,81024.15,117.4,-0.07718,0.0001,5.6266]
[1777981740517,37.24,81024.15,117.4,-0.07718,0.0001,5.6266]
[1777981742415,37.24,81010.67,117.4,-0.07856,0.0001,5.70195]
[1777981744529,37.24,81011.31,117.4,-0.0785,0.0001,5.69883]
[1777981745268,37.25,81009.55,117.4,-0.07869,0.0001,5.70892]
[1777981745304,37.25,81009.55,117.4,-0.07869,0.0001,5.70892]
[1777981746118,37.25,81009.55,117.4,-0.07869,0.0001,5.70932]
[1777981746347,37.25,81009.55,117.4,-0.07869,0.0001,5.70932]
[1777981748457,37.25,81008.71,117.4,-0.07879,0.0001,5.71472]
[1777981748638,37.25,81008.71,117.4,-0.07879,0.0001,5.71472]
[1777981750715,37.25,81000.12,117.4,-0.07968,0.0001,5.76286]
[1777981751221,37.25,80999.53,117.4,-0.07975,0.0001,5.76643]
[1777981754498,37.26,80997.13,117.4,-0.08001,0.0001,5.78058]
[1777981756009,37.26,81002.84,117.4,-0.07944,0.0001,5.7496]
[1777981756546,37.26,81002.84,117.4,-0.07944,0.0001,5.7496]
[1777981757102,37.26,81004.65,117.4,-0.07926,0.0001,5.73994]
[1777981762555,37.27,81004.01,117.4,-0.07936,0.0001,5.7455]
[1777981767245,37.27,81002.38,117.4,-0.07955,0.0001,5.75579]
[1777981772625,37.28,80999.49,117.4,-0.07979,0.0001,5.76649]
[1777981778667,37.28,80995.79,117.4,-0.08021,0.0001,5.7887]
[1777981780331,37.28,80993.98,117.4,-0.0804,0.0001,5.79898]
[1777981780380,37.28,80993.98,117.4,-0.0804,0.0001,5.79898]
[1777981781190,37.28,80993.04,117.4,-0.0805,0.0001,5.80444]
[1777981786727,37.29,80994.17,117.4,-0.08041,0.0001,5.79954]
[1777981791762,37.29,80995.38,117.4,-0.0803,0.0001,5.79404]
[1777981792783,37.29,80995.38,117.4,-0.0803,0.0001,5.79404]
[1777981799424,37.3,80994.17,117.4,-0.08045,0.0001,5.80202]
[1777981801550,37.3,81003.14,117.4,-0.07954,0.0001,5.75306]
[1777981801833,37.3,80995.31,117.4,-0.08035,0.0001,5.79662]
[1777981805544,37.3,80991.69,117.4,-0.08073,0.0001,5.81726]
[1777981805554,37.3,80991.69,117.4,-0.08073,0.0001,5.81726]
[1777981807042,37.3,80991.44,117.4,-0.08076,0.0001,5.81882]
[1777981808797,37.3,80991.79,117.4,-0.08073,0.0001,5.81722]
[1777981814968,37.31,80989.57,117.4,-0.08098,0.0001,5.8305]
[1777981815006,37.31,80989.57,117.4,-0.08098,0.0001,5.8305]
[1777981816019,37.31,80978.26,117.4,-0.08216,0.0001,5.89376]
[1777981816938,37.31,80970.91,117.4,-0.08294,0.00011,5.9349]
[1777981818288,37.31,80970.17,117.4,-0.08301,0.00011,5.93903]
[1777981818289,37.31,80970.17,117.4,-0.08301,0.00011,5.93903]
[1777981819959,37.31,80963.16,117.4,-0.08376,0.00011,5.97835]
[1777981821218,37.31,80959.08,117.4,-0.08419,0.00011,6.00123]
[1777981822732,37.31,80952.6,117.4,-0.08488,0.00011,6.03767]
[1777981823988,37.31,80940.69,117.4,-0.08616,0.00011,6.10481]
[1777981824156,37.31,80940.69,117.4,-0.08616,0.00011,6.10481]
[1777981825396,37.31,80940.56,117.4,-0.08617,0.00011,6.10536]
[1777981825722,37.31,80940.56,117.4,-0.08617,0.00011,6.10536]
[1777981826002,37.3,80927.96,117.4,-0.08754,0.00011,6.17682]
[1777981826308,37.3,80927.96,117.4,-0.08754,0.00011,6.17682]
[1777981828497,37.3,80936.78,117.4,-0.08657,0.00011,6.12625]
[1777981829110,37.3,80936.94,117.4,-0.08655,0.00011,6.12504]
[1777981829636,37.3,80936.94,117.4,-0.08655,0.00011,6.12504]
[1777981829779,37.3,80936.94,117.4,-0.08655,0.00011,6.12504]
[1777981835070,37.3,80932.78,117.4,-0.08688,0.00011,6.13982]
[1777981835640,37.3,80932.78,117.4,-0.08688,0.00011,6.13982]
[1777981841680,37.29,80928.61,117.4,-0.08731,0.00011,6.16205]
[1777981841919,37.29,80928.61,117.4,-0.08731,0.00011,6.16205]
[1777981842590,37.29,80928.51,117.4,-0.08731,0.00011,6.16198]
[1777981842702,37.29,80928.51,117.4,-0.08731,0.00011,6.16198]
[1777981844683,37.29,80923.69,117.4,-0.08783,0.00011,6.18917]
[1777981844906,37.29,80923.69,117.4,-0.08783,0.00011,6.18917]
[1777981845330,37.29,80922.49,117.4,-0.08795,0.00011,6.19535]
[1777981846391,37.28,80916.52,117.4,-0.0886,0.00011,6.22916]
[1777981847134,37.28,80910.29,117.4,-0.08929,0.00011,6.2645]
[1777981847779,37.28,80910.29,117.4,-0.08929,0.00011,6.2645]
[1777981848998,37.28,80904.17,117.4,-0.08997,0.00011,6.29952]
[1777981849716,37.28,80901.31,117.4,-0.09029,0.00011,6.31576]
[1777981852727,37.28,80900.9,117.4,-0.09031,0.00011,6.31678]
[1777981853657,37.28,80903.27,117.4,-0.09003,0.00011,6.30257]
[1777981855563,37.27,80897.13,117.4,-0.0907,0.00011,6.33693]
[1777981856522,37.27,80895.27,117.4,-0.0909,0.00011,6.3471]
[1777981863467,37.26,80894.49,117.4,-0.09091,0.00011,6.34753]
[1777981865778,37.25,80887.42,117.4,-0.09169,0.00011,6.38724]
[1777981866989,37.25,80887.05,117.4,-0.09172,0.00011,6.38872]
[1777981869595,37.24,80878.34,117.4,-0.09267,0.00011,6.43722]
[1777981871544,37.24,80877.74,117.4,-0.09271,0.00011,6.43921]
[1777981871559,37.24,80877.74,117.4,-0.09271,0.00011,6.43921]
[1777981873052,37.24,80881.23,117.4,-0.0923,0.00011,6.41815]
[1777981873251,37.23,80885.42,117.4,-0.0918,0.00011,6.39308]
[1777981877203,37.22,80884.38,117.4,-0.09187,0.00011,6.39647]
[1777981877888,37.22,80884.38,117.4,-0.09187,0.00011,6.39647]
[1777981879878,37.22,80882.07,117.4,-0.09211,0.00011,6.40848]
[1777981880010,37.22,80882.07,117.4,-0.09211,0.00011,6.40848]
[1777981880217,37.22,80888.91,117.4,-0.09131,0.00011,6.36807]
[1777981882253,37.21,80889.25,117.4,-0.09126,0.00011,6.36546]
[1777981887594,37.2,80884.48,117.4,-0.09173,0.00011,6.38936]
[1777981887630,37.2,80884.48,117.4,-0.09173,0.00011,6.38936]
[1777981887653,37.2,80884.48,117.4,-0.09173,0.00011,6.38936]
[1777981888123,37.2,80884.48,117.4,-0.09173,0.00011,6.38936]
[1777981888169,37.2,80884.43,117.4,-0.09173,0.00011,6.389]
[1777981888407,37.2,80884.43,117.4,-0.09173,0.00011,6.389]
[1777981888647,37.2,80884.43,117.4,-0.09173,0.00011,6.389]
[1777981888648,37.2,80896.84,117.4,-0.09031,0.00011,6.31641]
[1777981890705,37.2,80902.16,117.4,-0.0897,0.00011,6.28514]
[1777981890785,37.2,80902.16,117.4,-0.0897,0.00011,6.28514]
[1777981891183,37.19,80907.8,117.4,-0.08906,0.00011,6.25214]
[1777981891465,37.19,80914.06,117.4,-0.08826,0.00011,6.20851]
[1777981893553,37.19,80915.35,117.4,-0.08811,0.00011,6.20071]
[1777981894139,37.19,80915.35,117.4,-0.08811,0.00011,6.20071]
[1777981898822,37.19,80913.51,117.4,-0.08828,0.00011,6.20943]
[1777981904562,37.18,80914.56,117.4,-0.08811,0.00011,6.20065]
[1777981909196,37.17,80907.82,117.4,-0.08883,0.00011,6.23773]
[1777981914632,37.16,80908.43,117.4,-0.08871,0.00011,6.23165]
[1777981919667,37.16,80908.3,117.4,-0.08869,0.00011,6.23029]
[1777981924702,37.15,80912.12,117.4,-0.08822,0.00011,6.20626]
[1777981931618,37.14,80909.9,117.4,-0.08844,0.00011,6.21743]
[1777981932758,37.14,80898.12,117.4,-0.08973,0.00011,6.28374]
[1777981935355,37.13,80896.91,117.4,-0.08984,0.00011,6.28974]
[1777981940813,37.13,80896.56,117.4,-0.08983,0.00011,6.2889]
[1777981945849,37.12,80897.41,117.4,-0.08969,0.00011,6.2817]
[1777981950883,37.11,80896.49,117.4,-0.08975,0.00011,6.28484]
[1777981955918,37.1,80899.75,117.4,-0.08926,0.00011,6.25679]
[1777981956211,37.1,80899.75,117.4,-0.08926,0.00011,6.25679]
[1777981956212,37.1,80899.75,117.4,-0.08926,0.00011,6.25679]
[1777981961961,37.1,80899.81,117.4,-0.08921,0.00011,6.2542]
[1777981963583,37.09,80899.76,117.4,-0.0892,0.00011,6.25412]
[1777981969010,37.09,80899.8,117.4,-0.08916,0.00011,6.25174]
[1777981970309,37.09,80900.09,117.4,-0.08912,0.00011,6.24971]
[1777981971730,37.09,80899.49,117.4,-0.08918,0.00011,6.25283]
[1777981977069,37.08,80901.52,117.4,-0.08891,0.00011,6.23898]
[1777981981097,37.07,80910.96,117.4,-0.08783,0.00011,6.18326]
[1777981981792,37.07,80910.96,117.4,-0.08783,0.00011,6.18326]
[1777981987139,37.07,80909.04,117.4,-0.08802,0.00011,6.19268]
[1777981987241,37.07,80909.04,117.4,-0.08802,0.00011,6.19268]
[1777981987797,37.07,80909.04,117.4,-0.08802,0.00011,6.19268]
[1777981992415,37.06,80910.01,117.4,-0.08788,0.00011,6.18564]
[1777981996868,37.06,80919.7,117.4,-0.08679,0.00011,6.12894]
[1777981996914,37.06,80919.7,117.4,-0.08679,0.00011,6.12894]
[1777981997526,37.06,80919.99,117.4,-0.08675,0.00011,6.12706]
[1777982003251,37.06,80920.26,117.4,-0.0867,0.00011,6.1242]
[1777982008519,37.05,80922.78,117.4,-0.08641,0.00011,6.10892]
[1777982011857,37.05,80922.5,117.4,-0.08642,0.00011,6.10989]
[1777982015929,37.05,80922.37,117.4,-0.08633,0.00011,6.10239]
[1777982016487,37.05,80922.25,117.4,-0.08634,0.00011,6.10286]
[1777982016493,37.05,80922.25,117.4,-0.08634,0.00011,6.10286]
[1777982016682,37.05,80922.25,117.4,-0.08634,0.00011,6.10286]
[1777982018274,37.04,80929.0,117.4,-0.08559,0.00011,6.06389]
[1777982023842,37.04,80930.14,117.4,-0.08546,0.00011,6.05661]
[1777982025408,37.04,80941.08,117.4,-0.08426,0.00011,5.99394]
[1777982026751,37.04,80941.08,117.4,-0.08426,0.00011,5.99394]
[1777982026839,37.04,80941.08,117.4,-0.08426,0.00011,5.99394]
[1777982026876,37.04,80941.08,117.4,-0.08426,0.00011,5.99394]
[1777982028160,37.04,80943.23,117.4,-0.08403,0.00011,5.98169]
[1777982033464,37.04,80949.49,117.4,-0.08336,0.00011,5.94636]
[1777982034916,37.04,80949.49,117.4,-0.08336,0.00011,5.94636]
[1777982035256,37.04,80949.49,117.4,-0.08336,0.00011,5.94636]
[1777982038970,37.04,80944.64,117.4,-0.08388,0.00011,5.97376]
[1777982044541,37.04,80944.96,117.4,-0.08384,0.00011,5.97187]
[1777982049576,37.04,80940.89,117.4,-0.08428,0.00011,5.99495]
[1777982054611,37.04,80940.45,117.4,-0.08433,0.00011,5.99739]
[1777982059419,37.04,80940.64,117.4,-0.08431,0.00011,5.9963]
[1777982061430,37.04,80939.25,117.4,-0.08446,0.00011,6.00418]
[1777982061433,37.04,80939.25,117.4,-0.08446,0.00011,6.00418]
[1777982064096,37.04,80931.54,117.4,-0.08529,0.00011,6.04796]
[1777982069214,37.04,80930.53,117.4,-0.08539,0.00011,6.05334]
[1777982070290,37.04,80926.76,117.4,-0.0858,0.00011,6.07477]
[1777982073329,37.04,80924.88,117.4,-0.08591,0.00011,6.07782]
[1777982078361,37.03,80926.9,117.4,-0.08568,0.00011,6.06565]
[1777982078367,37.03,80926.9,117.4,-0.08568,0.00011,6.06565]
[1777982083407,37.03,80925.63,117.4,-0.0858,0.00011,6.07226]
[1777982084821,37.03,80934.08,117.4,-0.08488,0.00011,6.02383]
[1777982089916,37.03,80937.49,117.4,-0.08451,0.00011,6.0043]
[1777982091276,37.03,80937.15,117.4,-0.08454,0.00011,6.00619]
[1777982091277,37.03,80937.15,117.4,-0.08454,0.00011,6.00619]
[1777982097913,37.03,80937.85,117.4,-0.08446,0.00011,6.00196]
[1777982098556,37.03,80937.85,117.4,-0.08446,0.00011,6.00196]
[1777982098893,37.03,80937.85,117.4,-0.08446,0.00011,6.00196]
[1777982103956,37.03,80936.97,117.4,-0.08456,0.00011,6.00674]
[1777982107245,37.03,80937.32,117.4,-0.08452,0.00011,6.00467]
[1777982113019,37.03,80932.28,117.4,-0.08506,0.00011,6.03301]
[1777982118054,37.03,80932.52,117.4,-0.08502,0.00011,6.03124]
[1777982123089,37.03,80932.61,117.4,-0.085,0.00011,6.03033]
[1777982128124,37.02,80932.33,117.4,-0.08503,0.00011,6.03155]
[1777982133159,37.02,80931.83,117.4,-0.08499,0.00011,6.02687]
[1777982134091,37.02,80931.83,117.4,-0.08499,0.00011,6.02687]
[1777982134797,37.02,80932.28,117.4,-0.08494,0.00011,6.02424]
[1777982134804,37.02,80932.28,117.4,-0.08494,0.00011,6.02424]
[1777982134840,37.02,80932.28,117.4,-0.08494,0.00011,6.02424]
[1777982134892,37.02,80932.28,117.4,-0.08494,0.00011,6.02424]
[1777982134911,37.02,80932.28,117.4,-0.08494,0.00011,6.02424]
[1777982135884,37.02,80932.24,117.4,-0.08494,0.00011,6.0244]
[1777982141929,37.02,80932.17,117.4,-0.08494,0.00011,6.02453]
[1777982142012,37.02,80932.17,117.4,-0.08494,0.00011,6.02453]
[1777982147257,37.02,80931.89,117.4,-0.08499,0.00011,6.02694]
[1777982148218,37.02,80931.89,117.4,-0.08499,0.00011,6.02694]
[1777982153299,37.03,80934.45,117.4,-0.08473,0.00011,6.01358]
[1777982156320,37.03,80924.67,117.4,-0.08581,0.00011,6.06988]
[1777982156866,37.03,80924.67,117.4,-0.08581,0.00011,6.06988]
[1777982157327,37.03,80924.9,117.4,-0.08579,0.00011,6.06868]
[1777982162364,37.04,80925.3,117.4,-0.08579,0.00011,6.06909]
[1777982168406,37.05,80924.07,117.4,-0.08599,0.00011,6.07925]
[1777982171356,37.05,80924.07,117.4,-0.086,0.00011,6.07976]
[1777982171427,37.05,80924.48,117.4,-0.08597,0.00011,6.07844]
[1777982176525,37.06,80924.79,117.4,-0.08598,0.00011,6.07907]
[1777982181128,37.07,80927.63,117.4,-0.08572,0.00011,6.06525]
[1777982183932,37.08,80927.73,117.4,-0.08574,0.00011,6.0665]
[1777982187034,37.08,80927.82,117.4,-0.08577,0.00011,6.06782]
[1777982192577,37.1,80927.94,117.4,-0.08575,0.00011,6.06475]
[1777982198413,37.11,80927.31,117.4,-0.08587,0.00011,6.07076]
[1777982200493,37.11,80927.62,117.4,-0.08587,0.00011,6.07081]
[1777982206424,37.12,80927.55,117.4,-0.08593,0.00011,6.07426]
[1777982211957,37.13,80927.19,117.4,-0.08604,0.00011,6.07998]
[1777982217752,37.15,80926.56,117.4,-0.08619,0.00011,6.08786]
[1777982222787,37.16,80932.97,117.4,-0.08556,0.00011,6.05457]
[1777982225634,37.16,80933.32,117.4,-0.08554,0.00011,6.0539]
[1777982228730,37.19,80938.64,117.4,-0.08512,0.00011,6.03187]
[1777982228912,37.19,80938.64,117.4,-0.08512,0.00011,6.03187]
[1777982228920,37.19,80947.36,117.4,-0.08419,0.00011,5.9832]
[1777982229837,37.2,80955.48,117.4,-0.08334,0.00011,5.93819]
[1777982230741,37.2,80955.48,117.4,-0.08334,0.00011,5.93819]
[1777982233925,37.28,80955.8,117.4,-0.08375,0.00011,5.96041]
[1777982234162,37.28,80955.8,117.4,-0.08375,0.00011,5.96041]
[1777982234523,37.3,80956.33,117.4,-0.08384,0.00011,5.96512]
[1777982235715,37.33,80961.58,117.4,-0.08342,0.00011,5.9432]
[1777982235723,37.33,80961.58,117.4,-0.08342,0.00011,5.9432]
[1777982236220,37.33,80961.58,117.4,-0.08342,0.00011,5.9432]
[1777982236431,37.33,80961.58,117.4,-0.08342,0.00011,5.9432]
[1777982236473,37.35,80962.63,117.4,-0.08346,0.00011,5.94517]
[1777982237614,37.35,80965.27,117.4,-0.08319,0.00011,5.93074]
[1777982237896,37.35,80965.27,117.4,-0.08319,0.00011,5.93074]
[1777982237906,37.35,80965.27,117.4,-0.08319,0.00011,5.93074]
[1777982237921,37.36,80965.88,117.4,-0.08313,0.00011,5.92771]
[1777982240040,37.38,80966.36,117.4,-0.08323,0.00011,5.93303]
[1777982240049,37.38,80966.36,117.4,-0.08323,0.00011,5.93303]
[1777982241069,37.41,80967.05,117.4,-0.0833,0.00011,5.93702]
[1777982241074,37.41,80967.05,117.4,-0.0833,0.00011,5.93702]
[1777982243278,37.44,80966.85,117.4,-0.08348,0.00011,5.94663]
[1777982243785,37.44,80966.53,117.4,-0.08353,0.00011,5.94917]
[1777982246308,37.44,80966.53,117.4,-0.08354,0.00011,5.94993]
[1777982247499,37.45,80966.57,117.4,-0.08357,0.00011,5.9512]
[1777982247514,37.45,80968.57,117.4,-0.08337,0.00011,5.94076]
[1777982248518,37.45,80968.47,117.4,-0.08339,0.00011,5.94207]
[1777982249025,37.45,80968.47,117.4,-0.08339,0.00011,5.94207]
[1777982251213,37.48,80975.62,117.4,-0.08273,0.00011,5.90431]
[1777982256473,37.54,80975.47,117.4,-0.08307,0.00011,5.92272]
[1777982256485,37.54,80975.47,117.4,-0.08307,0.00011,5.92272]
[1777982259246,37.55,80973.51,117.4,-0.08332,0.00011,5.93596]
[1777982259255,37.55,80973.51,117.4,-0.08332,0.00011,5.93596]
[1777982263679,37.56,80970.32,117.4,-0.08372,0.00011,5.95742]
[1777982263685,37.56,80970.32,117.4,-0.08372,0.00011,5.95742]
[1777982264739,37.56,80970.68,117.4,-0.0837,0.00011,5.95614]
[1777982264745,37.56,80970.68,117.4,-0.0837,0.00011,5.95614]
[1777982266915,37.57,80970.75,117.4,-0.08372,0.00011,5.95721]
[1777982266924,37.57,80970.75,117.4,-0.08372,0.00011,5.95721]
[1777982268095,37.57,80972.76,117.4,-0.08352,0.00011,5.94673]
[1777982268108,37.57,80972.76,117.4,-0.08352,0.00011,5.94673]
[1777982270607,37.58,80974.98,117.4,-0.08333,0.00011,5.93662]
[1777982271122,37.58,80975.0,117.4,-0.08334,0.00011,5.93727]
[1777982275591,37.59,80976.86,117.4,-0.08317,0.00011,5.92829]
[1777982275596,37.59,80976.86,117.4,-0.08317,0.00011,5.92829]
[1777982278816,37.59,80981.39,117.4,-0.08272,0.0001,5.90422]
[1777982278828,37.59,80981.39,117.4,-0.08272,0.0001,5.90422]
[1777982278864,37.59,80981.39,117.4,-0.08272,0.0001,5.90422]
[1777982279178,37.59,80981.53,117.4,-0.08271,0.0001,5.90383]
[1777982279913,37.59,80981.53,117.4,-0.08271,0.0001,5.90383]
[1777982280407,37.59,80981.53,117.4,-0.08271,0.0001,5.90383]
[1777982284296,37.63,80987.53,117.4,-0.08228,0.0001,5.8812]
[1777982284387,37.65,80995.66,117.4,-0.08159,0.0001,5.84456]
[1777982286308,37.66,81000.79,117.4,-0.08107,0.0001,5.81676]
[1777982286588,37.67,81002.67,117.4,-0.08097,0.0001,5.81149]
[1777982287119,37.67,81002.67,117.4,-0.08097,0.0001,5.81149]
[1777982287121,37.67,81002.67,117.4,-0.08097,0.0001,5.81149]
[1777982287314,37.67,81002.67,117.4,-0.08097,0.0001,5.81149]
[1777982287345,37.67,81002.67,117.4,-0.08097,0.0001,5.81149]
[1777982287386,37.67,81002.67,117.4,-0.08097,0.0001,5.81149]
[1777982287388,37.69,81005.23,117.4,-0.0808,0.0001,5.80254]
[1777982292356,37.7,81009.51,117.4,-0.08043,0.0001,5.78271]
[1777982295142,37.7,81008.47,117.4,-0.08055,0.0001,5.78896]
[1777982298813,37.71,81007.95,117.4,-0.08061,0.0001,5.79248]
[1777982299320,37.71,81008.49,117.4,-0.08056,0.0001,5.78969]
[1777982304355,37.72,81012.3,117.4,-0.08022,0.0001,5.77158]
[1777982306291,37.72,81011.89,117.4,-0.08027,0.0001,5.77438]
[1777982310358,37.73,81013.02,117.4,-0.0802,0.0001,5.77041]
[1777982310397,37.73,81012.88,117.4,-0.08022,0.0001,5.77174]
[1777982315432,37.73,81011.4,117.4,-0.0803,0.0001,5.77366]
[1777982320467,37.73,81014.3,117.4,-0.08003,0.0001,5.75869]
[1777982325507,37.75,81017.18,117.4,-0.07982,0.0001,5.74771]
[1777982330558,37.77,81020.85,117.4,-0.07954,0.0001,5.73259]
[1777982334832,37.77,81014.01,117.4,-0.08025,0.0001,5.77106]
[1777982340613,37.77,81008.8,117.4,-0.0808,0.0001,5.80057]
[1777982343643,37.77,81007.8,117.4,-0.08092,0.0001,5.8065]
[1777982346063,37.78,81000.44,117.4,-0.08167,0.0001,5.84706]
[1777982346141,37.78,80999.63,117.4,-0.08176,0.0001,5.85171]
[1777982351312,37.78,81000.68,117.4,-0.08168,0.0001,5.84727]
[1777982352733,37.78,80997.67,117.4,-0.08201,0.0001,5.86474]
[1777982357876,37.79,80998.92,117.4,-0.08192,0.0001,5.86043]
[1777982357878,37.79,80998.92,117.4,-0.08192,0.0001,5.86043]
[1777982363914,37.8,81002.91,117.4,-0.08156,0.0001,5.84113]
[1777982369820,37.81,81006.71,117.4,-0.08123,0.0001,5.82364]
[1777982375538,37.82,81006.84,117.4,-0.08116,0.0001,5.81728]
[1777982375949,37.82,81005.54,117.4,-0.08131,0.0001,5.82538]
[1777982381904,37.83,81005.29,117.4,-0.0814,0.0001,5.83003]
[1777982387946,37.84,81005.08,117.4,-0.08147,0.0001,5.83395]
[1777982393148,37.84,81004.08,117.4,-0.08159,0.0001,5.84034]
[1777982393569,37.84,81004.08,117.4,-0.08159,0.0001,5.84034]
[1777982396205,37.85,81008.94,117.4,-0.08113,0.0001,5.81598]
[1777982396423,37.85,81008.94,117.4,-0.08113,0.0001,5.81598]
[1777982399024,37.89,81016.07,117.4,-0.08062,0.0001,5.78843]
[1777982399697,37.89,81016.07,117.4,-0.08062,0.0001,5.78843]
[1777982405509,37.96,81012.03,117.4,-0.08141,0.0001,5.83131]
[1777982405670,37.96,81012.34,117.4,-0.08139,0.0001,5.83007]
[1777982408090,37.98,81005.27,117.4,-0.08222,0.0001,5.87415]
[1777982409616,37.98,81005.27,117.4,-0.08222,0.0001,5.87415]
[1777982411768,37.98,81002.13,117.4,-0.08256,0.0001,5.89251]
[1777982415550,37.99,81002.23,117.4,-0.08257,0.0001,5.89306]
[1777982415651,37.99,81001.63,117.4,-0.08264,0.0001,5.89672]
[1777982418219,37.99,81000.83,117.4,-0.08275,0.0001,5.90265]
[1777982423909,38.1,81007.68,117.4,-0.08265,0.0001,5.89741]
[1777982427762,38.14,81007.45,117.4,-0.08285,0.0001,5.90823]
[1777982427795,38.14,81007.45,117.4,-0.08285,0.0001,5.90823]
[1777982427839,38.14,81007.45,117.4,-0.08285,0.0001,5.90823]
[1777982433269,38.17,80994.97,117.4,-0.08425,0.0001,5.98004]
[1777982436291,38.18,81003.62,117.4,-0.08339,0.0001,5.93433]
[1777982441326,38.19,81000.81,117.4,-0.08374,0.0001,5.95307]
[1777982446361,38.2,80995.08,117.4,-0.0844,0.0001,5.98768]
[1777982451442,38.21,80992.78,117.4,-0.08468,0.0001,6.00266]
[1777982452399,38.21,80992.39,117.4,-0.08473,0.00011,6.00538]
[1777982453497,38.21,80991.25,117.4,-0.08486,0.00011,6.01222]
[1777982459116,38.22,80991.31,117.4,-0.08492,0.00011,6.01509]
[1777982462531,38.23,80990.55,117.4,-0.08503,0.00011,6.02088]
[1777982463275,38.23,80985.54,117.4,-0.08557,0.00011,6.04905]
[1777982463672,38.23,80985.54,117.4,-0.08557,0.00011,6.04905]
[1777982470473,38.24,80982.08,117.4,-0.08598,0.00011,6.07088]
[1777982474108,38.25,80981.85,117.4,-0.08605,0.00011,6.07441]
[1777982479592,38.26,80987.76,117.4,-0.08548,0.00011,6.0446]
[1777982484627,38.27,80987.54,117.4,-0.08555,0.00011,6.04828]
[1777982486574,38.27,80989.99,117.4,-0.0853,0.00011,6.03525]
[1777982490432,38.27,80989.56,117.4,-0.08538,0.00011,6.03962]
[1777982490438,38.27,80989.56,117.4,-0.08538,0.00011,6.03962]
[1777982490921,38.28,80987.76,117.4,-0.08558,0.00011,6.05004]
[1777982493782,38.28,80978.67,117.4,-0.08648,0.00011,6.09437]
[1777982495033,38.28,80978.67,117.4,-0.08649,0.00011,6.09478]
[1777982499847,38.29,80978.15,117.4,-0.08658,0.00011,6.09965]
[1777982505871,38.3,80975.91,117.4,-0.08686,0.00011,6.11405]
[1777982506338,38.3,80975.91,117.4,-0.08686,0.00011,6.11405]
[1777982506434,38.3,80968.99,117.4,-0.08762,0.00011,6.15324]
[1777982508845,38.3,80966.85,117.4,-0.08785,0.00011,6.16546]
[1777982509532,38.3,80966.85,117.4,-0.08785,0.00011,6.16546]
[1777982509648,38.3,80966.85,117.4,-0.08785,0.00011,6.16546]
[1777982513967,38.3,80961.23,117.4,-0.08849,0.00011,6.19831]
[1777982520262,38.31,80953.25,117.4,-0.08939,0.00011,6.24429]
[1777982525429,38.31,80953.13,117.4,-0.08941,0.00011,6.24555]
[1777982525494,38.31,80953.13,117.4,-0.08941,0.00011,6.24555]
[1777982526923,38.31,80938.72,117.4,-0.09101,0.00011,6.32747]
[1777982528540,38.31,80938.72,117.4,-0.09101,0.00011,6.32747]
[1777982533971,38.32,80939.38,117.4,-0.09095,0.00011,6.32429]
[1777982537026,38.32,80937.96,117.4,-0.09111,0.00011,6.33245]
[1777982541516,38.32,80937.25,117.4,-0.09119,0.00011,6.33668]
[1777982541792,38.32,80937.25,117.4,-0.09119,0.00011,6.33668]
[1777982541816,38.32,80937.18,117.4,-0.09121,0.00011,6.33722]
[1777982541849,38.32,80937.18,117.4,-0.09121,0.00011,6.33722]
[1777982542200,38.32,80937.18,117.4,-0.09121,0.00011,6.33722]
[1777982543010,38.32,80933.57,117.4,-0.09161,0.00011,6.35763]
[1777982548310,38.32,80933.61,117.4,-0.09161,0.00011,6.35754]
[1777982550468,38.32,80931.04,117.4,-0.09189,0.00011,6.37211]
[1777982550598,38.32,80931.04,117.4,-0.09189,0.00011,6.37211]
[1777982552756,38.32,80931.8,117.4,-0.09172,0.00011,6.36058]
[1777982553337,38.32,80933.7,117.4,-0.09151,0.00011,6.3499]
[1777982554362,38.32,80933.93,117.4,-0.09148,0.00011,6.34866]
[1777982555746,38.32,80933.97,117.4,-0.09148,0.00011,6.34848]
[1777982559531,38.32,80937.45,117.4,-0.0911,0.00011,6.32915]
[1777982560313,38.32,80938.19,117.4,-0.09102,0.00011,6.32507]
[1777982561479,38.32,80938.23,117.4,-0.09102,0.00011,6.32493]
[1777982561745,38.32,80938.23,117.4,-0.09102,0.00011,6.32493]
[1777982562159,38.32,80938.02,117.4,-0.09104,0.00011,6.32619]
[1777982563531,38.32,80943.89,117.4,-0.0904,0.00011,6.29329]
[1777982564546,38.32,80950.45,117.4,-0.08968,0.00011,6.25665]
[1777982566587,38.32,80957.0,117.4,-0.08897,0.00011,6.22044]
[1777982567175,38.32,80956.13,117.4,-0.08907,0.00011,6.22553]
[1777982572240,38.33,80958.94,117.4,-0.08879,0.00011,6.21131]
[1777982576043,38.33,80958.9,117.4,-0.08881,0.00011,6.21203]
[1777982580174,38.33,80958.84,117.4,-0.08882,0.00011,6.21285]
[1777982581300,38.34,80956.52,117.4,-0.08909,0.00011,6.22678]
[1777982581931,38.34,80956.52,117.4,-0.0891,0.00011,6.227]
[1777982583478,38.34,80956.52,117.4,-0.0891,0.00011,6.22722]
[1777982584315,38.34,80956.61,117.4,-0.0891,0.00011,6.22694]
[1777982586370,38.34,80956.52,117.4,-0.08912,0.00011,6.22789]
[1777982589915,38.34,80954.31,117.4,-0.08937,0.00011,6.24108]
[1777982591701,38.34,80964.31,117.4,-0.08829,0.00011,6.18573]
[1777982592057,38.34,80964.31,117.4,-0.08829,0.00011,6.18573]
[1777982592380,38.35,80971.79,117.4,-0.08749,0.00011,6.14445]
[1777982595861,38.35,80978.36,117.4,-0.08681,0.00011,6.10919]
[1777982596721,38.35,80978.36,117.4,-0.08681,0.00011,6.10919]
[1777982597464,38.35,80983.44,117.4,-0.08628,0.00011,6.08152]
[1777982598009,38.35,80985.62,117.4,-0.08606,0.00011,6.06994]
[1777982598025,38.35,80985.62,117.4,-0.08606,0.00011,6.06994]
[1777982599080,38.35,80986.24,117.4,-0.086,0.00011,6.06698]
[1777982599087,38.35,80986.24,117.4,-0.086,0.00011,6.06698]
[1777982602345,38.36,80981.21,117.4,-0.08656,0.00011,6.09609]
[1777982602355,38.36,80981.21,117.4,-0.08656,0.00011,6.09609]
[1777982603442,38.36,80983.54,117.4,-0.08632,0.00011,6.08363]
[1777982603448,38.36,80983.54,117.4,-0.08632,0.00011,6.08363]
[1777982604485,38.36,80983.47,117.4,-0.08634,0.00011,6.08445]
[1777982604985,38.36,80983.46,117.4,-0.08635,0.00011,6.08493]
[1777982610506,38.37,80981.85,117.4,-0.08656,0.00011,6.09624]
[1777982614864,38.38,80981.9,117.4,-0.08649,0.00011,6.08995]
[1777982620906,38.39,80981.96,117.4,-0.08654,0.00011,6.09243]
[1777982627127,38.39,80986.19,117.4,-0.08614,0.00011,6.07168]
[1777982632660,38.4,80990.32,117.4,-0.08575,0.00011,6.05169]
[1777982633495,38.4,80990.32,117.4,-0.08575,0.00011,6.05169]
[1777982633509,38.4,80990.32,117.4,-0.08575,0.00011,6.05169]
[1777982633590,38.4,80990.32,117.4,-0.08575,0.00011,6.05169]
[1777982634587,38.41,80992.99,117.4,-0.08548,0.00011,6.03749]
[1777982635110,38.41,80995.51,117.4,-0.08523,0.00011,6.02414]
[1777982640716,38.42,80995.77,117.4,-0.08526,0.00011,6.02583]
[1777982644192,38.42,80994.54,117.4,-0.08542,0.00011,6.03411]
[1777982645275,38.42,80992.6,117.4,-0.08563,0.00011,6.04527]
[1777982645775,38.42,80992.6,117.4,-0.08563,0.00011,6.04527]
[1777982649635,38.43,80987.59,117.4,-0.08619,0.00011,6.07466]
[1777982649645,38.43,80987.59,117.4,-0.08619,0.00011,6.07466]
[1777982651826,38.43,80981.56,117.4,-0.08685,0.00011,6.10878]
[1777982651836,38.43,80981.56,117.4,-0.08685,0.00011,6.10878]
[1777982652886,38.44,80981.0,117.4,-0.08692,0.00011,6.11226]
[1777982652895,38.44,80981.0,117.4,-0.08692,0.00011,6.11226]
[1777982658246,38.44,80981.83,117.4,-0.08687,0.00011,6.10996]
[1777982658256,38.44,80981.83,117.4,-0.08687,0.00011,6.10996]
[1777982664885,38.45,80982.05,117.4,-0.0869,0.00011,6.11131]
[1777982666828,38.45,80982.16,117.4,-0.08689,0.00011,6.11107]
[1777982666835,38.45,80982.16,117.4,-0.08689,0.00011,6.11107]
[1777982672175,38.46,80981.21,117.4,-0.08703,0.00011,6.1181]
[1777982672185,38.46,80981.21,117.4,-0.08703,0.00011,6.1181]
[1777982673222,38.46,80981.67,117.4,-0.0869,0.00011,6.10904]
[1777982673235,38.46,80981.67,117.4,-0.0869,0.00011,6.10904]
[1777982677179,38.46,80981.62,117.4,-0.08692,0.00011,6.11001]
[1777982677185,38.46,80981.62,117.4,-0.08692,0.00011,6.11001]
[1777982682625,38.47,80981.57,117.4,-0.08697,0.00011,6.11239]
[1777982682635,38.47,80981.57,117.4,-0.08697,0.00011,6.11239]
[1777982689306,38.48,80982.28,117.4,-0.08694,0.00011,6.11085]
[1777982689315,38.48,80982.28,117.4,-0.08694,0.00011,6.11085]
[1777982689766,38.48,80982.28,117.4,-0.08694,0.00011,6.11085]
[1777982689808,38.48,80982.28,117.4,-0.08694,0.00011,6.11085]
[1777982689808,38.48,80982.28,117.4,-0.08694,0.00011,6.11085]
[1777982690175,38.48,80984.93,117.4,-0.08667,0.00011,6.09691]
[1777982690233,38.48,80984.93,117.4,-0.08667,0.00011,6.09691]
[1777982690326,38.48,80984.93,117.4,-0.08667,0.00011,6.09691]
[1777982690513,38.48,80984.93,117.4,-0.08667,0.00011,6.09691]
[1777982690521,38.48,80984.93,117.4,-0.08667,0.00011,6.09691]
[1777982690853,38.48,81009.15,117.4,-0.08413,0.0001,5.96447]
[1777982691041,38.48,81009.15,117.4,-0.08413,0.0001,5.96447]
[1777982692453,38.48,81007.06,117.4,-0.08434,0.0001,5.97567]
[1777982692455,38.48,81007.06,117.4,-0.08434,0.0001,5.97567]
[1777982692672,38.48,81007.06,117.4,-0.08434,0.0001,5.97567]
[1777982692678,38.48,81007.06,117.4,-0.08434,0.0001,5.97567]
[1777982692702,38.48,81006.7,117.4,-0.08438,0.0001,5.97754]
[1777982693772,38.48,81006.7,117.4,-0.08438,0.0001,5.97754]
[1777982693780,38.48,81006.7,117.4,-0.08438,0.0001,5.97754]
[1777982693784,38.48,81006.7,117.4,-0.08438,0.0001,5.97754]
[1777982693802,38.48,81001.64,117.4,-0.08491,0.0001,6.00534]
[1777982694382,38.48,81001.64,117.4,-0.08491,0.0001,6.00534]
[1777982694724,38.48,80999.85,117.4,-0.08511,0.0001,6.01565]
[1777982698456,38.49,80998.29,117.4,-0.08528,0.0001,6.02456]
[1777982698477,38.49,80997.93,117.4,-0.08532,0.0001,6.02666]
[1777982699143,38.49,80997.93,117.4,-0.08532,0.0001,6.02666]
[1777982699151,38.49,80997.93,117.4,-0.08532,0.0001,6.02666]
[1777982699879,38.49,80997.93,117.4,-0.08532,0.0001,6.02666]
[1777982700062,38.49,80998.08,117.4,-0.08531,0.0001,6.02631]
[1777982700257,38.49,80998.08,117.4,-0.08531,0.0001,6.02631]
[1777982700822,38.49,80998.08,117.4,-0.08531,0.0001,6.02631]
[1777982700850,38.49,80998.08,117.4,-0.08531,0.0001,6.02638]
[1777982701073,38.49,80998.08,117.4,-0.08531,0.0001,6.02638]
[1777982701330,38.49,80998.08,117.4,-0.08531,0.0001,6.02638]
[1777982701365,38.49,80998.08,117.4,-0.08531,0.0001,6.02638]
[1777982701398,38.49,80998.08,117.4,-0.08531,0.0001,6.02638]
[1777982701414,38.49,80998.08,117.4,-0.08531,0.0001,6.02638]
[1777982701448,38.49,80998.08,117.4,-0.08531,0.0001,6.02638]
[1777982701456,38.49,80998.08,117.4,-0.08531,0.0001,6.02638]
[1777982701467,38.49,80997.33,117.4,-0.08539,0.00011,6.0303]
[1777982702812,38.49,80997.33,117.4,-0.08539,0.00011,6.0303]
[1777982702913,38.49,80989.69,117.4,-0.0862,0.00011,6.07273]
[1777982703182,38.49,80989.69,117.4,-0.0862,0.00011,6.07273]
[1777982703315,38.49,80989.69,117.4,-0.0862,0.00011,6.07273]
[1777982704419,38.49,80985.22,117.4,-0.08668,0.00011,6.09774]
[1777982704425,38.49,80985.22,117.4,-0.08668,0.00011,6.09774]
[1777982707345,38.49,80984.64,117.4,-0.08677,0.00011,6.10202]
[1777982709325,38.5,80984.74,117.4,-0.08677,0.00011,6.10217]
[1777982709336,38.5,80984.74,117.4,-0.08677,0.00011,6.10217]
[1777982715054,38.5,80984.63,117.4,-0.08681,0.00011,6.10452]
[1777982715235,38.5,80984.63,117.4,-0.08681,0.00011,6.10452]
[1777982715246,38.5,80984.63,117.4,-0.08681,0.00011,6.10452]
[1777982716331,38.51,80984.63,117.4,-0.08683,0.00011,6.1052]
[1777982716339,38.51,80984.63,117.4,-0.08683,0.00011,6.1052]
[1777982718485,38.51,80991.21,117.4,-0.08614,0.00011,6.0697]
[1777982718495,38.51,80991.21,117.4,-0.08614,0.00011,6.0697]
[1777982720076,38.51,80995.3,117.4,-0.08573,0.00011,6.04807]
[1777982720455,38.51,80995.3,117.4,-0.08573,0.00011,6.04807]
[1777982720465,38.51,80995.3,117.4,-0.08573,0.00011,6.04807]
[1777982722115,38.51,80995.74,117.4,-0.0857,0.00011,6.04654]
[1777982722148,38.51,80995.74,117.4,-0.0857,0.00011,6.04654]
[1777982722626,38.51,80995.74,117.4,-0.0857,0.00011,6.04654]
[1777982726049,38.52,80989.85,117.4,-0.08635,0.00011,6.08052]
[1777982726066,38.52,80989.85,117.4,-0.08635,0.00011,6.08052]
[1777982726097,38.52,80989.85,117.4,-0.08635,0.00011,6.08052]
[1777982731354,38.53,80989.78,117.4,-0.08631,0.00011,6.07606]
[1777982732169,38.53,80989.78,117.4,-0.08631,0.00011,6.07606]
[1777982732173,38.53,80989.78,117.4,-0.08631,0.00011,6.07606]
[1777982732830,38.53,80989.78,117.4,-0.08631,0.00011,6.07606]
[1777982732832,38.53,80989.78,117.4,-0.08631,0.00011,6.07606]
[1777982732844,38.53,80989.78,117.4,-0.08631,0.00011,6.07606]
[1777982732906,38.53,80989.95,117.4,-0.0863,0.00011,6.07552]
[1777982738264,38.53,80995.61,117.4,-0.08571,0.00011,6.04457]
[1777982739410,38.53,80987.4,117.4,-0.08658,0.00011,6.08981]
[1777982741359,38.53,80984.26,117.4,-0.08691,0.00011,6.10707]
[1777982741424,38.53,80983.83,117.4,-0.08696,0.00011,6.1094]
[1777982742916,38.53,80983.83,117.4,-0.08696,0.00011,6.1094]
[1777982742922,38.53,80983.83,117.4,-0.08696,0.00011,6.1094]
[1777982747646,38.54,80983.96,117.4,-0.08697,0.00011,6.11043]
[1777982747652,38.54,80983.96,117.4,-0.08697,0.00011,6.11043]
[1777982750317,38.54,80985.12,117.4,-0.08687,0.00011,6.10507]
[1777982752509,38.54,80986.52,117.4,-0.08674,0.00011,6.09807]
[1777982752515,38.54,80986.52,117.4,-0.08674,0.00011,6.09807]
[1777982757525,38.55,80987.05,117.4,-0.08671,0.00011,6.09694]
[1777982758256,38.55,80986.97,117.4,-0.08673,0.00011,6.09773]
[1777982758263,38.55,80986.97,117.4,-0.08673,0.00011,6.09773]
[1777982767206,38.56,80987.29,117.4,-0.08675,0.00011,6.09908]
[1777982768314,38.56,80987.11,117.4,-0.08678,0.00011,6.1004]
[1777982768349,38.56,80987.11,117.4,-0.08678,0.00011,6.1004]
[1777982768367,38.56,80987.11,117.4,-0.08678,0.00011,6.1004]
[1777982768452,38.56,80987.11,117.4,-0.08678,0.00011,6.1004]
[1777982768571,38.56,80987.11,117.4,-0.08678,0.00011,6.1004]
[1777982768910,38.56,80987.11,117.4,-0.08678,0.00011,6.1004]
[1777982769016,38.56,80987.11,117.4,-0.08678,0.00011,6.1004]
[1777982768923,38.56,80995.38,117.4,-0.08591,0.00011,6.05531]
[1777982770051,38.56,81001.95,117.4,-0.08522,0.0001,6.01933]
[1777982770176,38.56,81001.95,117.4,-0.08522,0.0001,6.01933]
[1777982770833,38.56,81001.95,117.4,-0.08522,0.0001,6.01933]
[1777982770853,38.56,81004.65,117.4,-0.08494,0.0001,6.00462]
[1777982772054,38.56,81004.57,117.4,-0.08494,0.0001,6.00476]
[1777982772640,38.56,81003.9,117.4,-0.08501,0.0001,6.00813]
[1777982774123,38.56,81004.44,117.4,-0.08495,0.0001,6.00525]
[1777982780149,38.56,80999.55,117.4,-0.08547,0.0001,6.03231]
[1777982780697,38.56,81000.34,117.4,-0.08539,0.0001,6.02802]
[1777982786739,38.57,81005.09,117.4,-0.08494,0.0001,6.00473]
[1777982792394,38.58,81005.34,117.4,-0.08495,0.0001,6.00531]
[1777982792410,38.58,81005.34,117.4,-0.08495,0.0001,6.00531]
[1777982792466,38.58,81005.34,117.4,-0.08495,0.0001,6.00531]
[1777982792711,38.58,81005.34,117.4,-0.08495,0.0001,6.00531]
[1777982792781,38.58,81013.92,117.4,-0.08399,0.0001,5.95234]
[1777982793754,38.58,81013.92,117.4,-0.08399,0.0001,5.95234]
[1777982793788,38.58,81021.54,117.4,-0.08321,0.0001,5.91153]
[1777982794614,38.58,81021.54,117.4,-0.08321,0.0001,5.91153]
[1777982795718,38.58,81023.42,117.4,-0.08302,0.0001,5.90161]
[1777982795803,38.58,81027.55,117.4,-0.08261,0.0001,5.87954]
[1777982796628,38.58,81027.55,117.4,-0.08261,0.0001,5.87954]
[1777982796631,38.58,81027.55,117.4,-0.08261,0.0001,5.87954]
[1777982797313,38.58,81034.4,117.4,-0.08191,0.0001,5.84248]
[1777982797632,38.58,81034.4,117.4,-0.08191,0.0001,5.84248]
[1777982797860,38.58,81034.4,117.4,-0.08191,0.0001,5.84248]
[1777982798001,38.58,81034.4,117.4,-0.08191,0.0001,5.84248]
[1777982798027,38.58,81043.1,117.4,-0.08103,0.0001,5.79564]
[1777982798648,38.58,81043.1,117.4,-0.08103,0.0001,5.79564]
[1777982798651,38.58,81043.1,117.4,-0.08103,0.0001,5.79564]
[1777982798770,38.58,81043.1,117.4,-0.08103,0.0001,5.79564]
[1777982798836,38.58,81057.23,117.4,-0.07961,0.0001,5.72007]
[1777982800826,38.58,81063.71,117.4,-0.07897,0.0001,5.6857]
[1777982800836,38.58,81063.71,117.4,-0.07897,0.0001,5.6857]
[1777982800845,38.59,81047.0,117.4,-0.08064,0.0001,5.7751]
[1777982802894,38.59,81041.53,117.4,-0.0812,0.0001,5.80492]
[1777982804487,38.59,81044.86,117.4,-0.08088,0.0001,5.78789]
[1777982804604,38.59,81044.86,117.4,-0.08088,0.0001,5.78789]
[1777982804896,38.59,81044.86,117.4,-0.08088,0.0001,5.78789]
[1777982804911,38.59,81053.27,117.4,-0.08005,0.0001,5.74332]
[1777982805136,38.59,81053.27,117.4,-0.08005,0.0001,5.74332]
[1777982805472,38.59,81053.27,117.4,-0.08005,0.0001,5.74332]
[1777982805879,38.59,81061.42,117.4,-0.07925,0.0001,5.70038]
[1777982808942,38.59,81060.43,117.4,-0.07935,0.0001,5.70599]
[1777982809725,38.59,81060.56,117.4,-0.07934,0.0001,5.70546]
[1777982814943,38.6,81059.82,117.4,-0.07943,0.0001,5.71035]
[1777982815800,38.6,81059.82,117.4,-0.07943,0.0001,5.71035]
[1777982821488,38.6,81058.45,117.4,-0.07958,0.0001,5.71858]
[1777982826395,38.6,81052.81,117.4,-0.08016,0.0001,5.7494]
[1777982828842,38.6,81050.82,117.4,-0.08036,0.0001,5.76022]
[1777982830475,38.61,81049.43,117.4,-0.0805,0.0001,5.76782]
[1777982830600,38.61,81049.43,117.4,-0.0805,0.0001,5.76782]
[1777982830770,38.61,81049.43,117.4,-0.0805,0.0001,5.76782]
[1777982831055,38.61,81040.98,117.4,-0.08135,0.0001,5.81322]
[1777982831912,38.61,81040.98,117.4,-0.08135,0.0001,5.81322]
[1777982832783,38.61,81041.11,117.4,-0.08134,0.0001,5.81259]
[1777982833096,38.61,81041.11,117.4,-0.08134,0.0001,5.81259]
[1777982834360,38.61,81048.6,117.4,-0.08059,0.0001,5.77242]
[1777982836081,38.61,81047.84,117.4,-0.08067,0.0001,5.77654]
[1777982836610,38.61,81043.64,117.4,-0.08109,0.0001,5.79912]
[1777982842131,38.61,81040.74,117.4,-0.08138,0.0001,5.81476]
[1777982847170,38.61,81041.42,117.4,-0.08131,0.0001,5.81105]
[1777982850898,38.61,81040.64,117.4,-0.08139,0.0001,5.81521]
[1777982851104,38.61,81046.7,117.4,-0.08069,0.0001,5.77553]
[1777982852205,38.61,81054.47,117.4,-0.07992,0.0001,5.73401]
[1777982856872,38.61,81055.67,117.4,-0.0798,0.0001,5.72793]
[1777982858283,38.61,81047.84,117.4,-0.08059,0.0001,5.77012]
[1777982858293,38.61,81047.84,117.4,-0.08059,0.0001,5.77012]
[1777982861186,38.61,81040.13,117.4,-0.08137,0.0001,5.81153]
[1777982861425,38.61,81040.13,117.4,-0.08137,0.0001,5.81153]
[1777982861467,38.61,81032.22,117.4,-0.08217,0.0001,5.85409]
[1777982862511,38.61,81032.22,117.4,-0.08217,0.0001,5.85409]
[1777982862945,38.61,81032.22,117.4,-0.08217,0.0001,5.85409]
[1777982863818,38.61,81026.9,117.4,-0.08271,0.0001,5.88273]
[1777982865092,38.61,81020.82,117.4,-0.08334,0.0001,5.91551]
[1777982865915,38.61,81019.64,117.4,-0.08345,0.0001,5.92174]
[1777982865947,38.61,81019.64,117.4,-0.08345,0.0001,5.92174]
[1777982868949,38.61,81014.93,117.4,-0.08393,0.0001,5.94678]
[1777982869230,38.6,81013.98,117.4,-0.08402,0.0001,5.95174]
[1777982874359,38.6,81011.74,117.4,-0.08423,0.0001,5.96265]
[1777982877381,38.6,81020.34,117.4,-0.08333,0.0001,5.91536]
[1777982881064,38.6,81020.81,117.4,-0.08328,0.0001,5.91255]
[1777982882044,38.6,81021.9,117.4,-0.08317,0.0001,5.90651]
[1777982882833,38.6,81021.6,117.4,-0.08319,0.0001,5.90802]
[1777982888458,38.59,81014.64,117.4,-0.0839,0.0001,5.94494]
[1777982893493,38.59,81015.6,117.4,-0.08378,0.0001,5.93891]
[1777982898529,38.59,81019.57,117.4,-0.08336,0.0001,5.9166]
[1777982899200,38.59,81019.57,117.4,-0.08336,0.0001,5.9166]
[1777982902557,38.59,81030.48,117.4,-0.08223,0.0001,5.85726]
[1777982904042,38.59,81030.48,117.4,-0.08223,0.0001,5.85726]
[1777982906585,38.59,81040.81,117.4,-0.08118,0.0001,5.80157]
[1777982909312,38.59,81042.75,117.4,-0.08099,0.0001,5.79126]
[1777982909508,38.59,81042.75,117.4,-0.08099,0.0001,5.79126]
[1777982909559,38.59,81042.75,117.4,-0.08099,0.0001,5.79126]
[1777982909563,38.59,81042.75,117.4,-0.08099,0.0001,5.79126]
[1777982910144,38.59,81042.75,117.4,-0.08099,0.0001,5.79126]
[1777982910415,38.59,81047.44,117.4,-0.08052,0.0001,5.76618]
[1777982910592,38.59,81047.44,117.4,-0.08052,0.0001,5.76618]
[1777982911429,38.59,81053.03,117.4,-0.07996,0.0001,5.73638]
[1777982917663,38.59,81052.71,117.4,-0.07993,0.0001,5.73196]
[1777982921428,38.59,81053.0,117.4,-0.07991,0.0001,5.73086]
[1777982923335,38.59,81052.52,117.4,-0.07996,0.0001,5.73373]
[1777982928740,38.6,81047.56,117.4,-0.08047,0.0001,5.76114]
[1777982933775,38.6,81046.4,117.4,-0.0806,0.0001,5.76789]
[1777982938810,38.6,81055.79,117.4,-0.07967,0.0001,5.71828]
[1777982941413,38.6,81055.96,117.4,-0.07966,0.0001,5.71772]
[1777982946866,38.6,81050.68,117.4,-0.0802,0.0001,5.74689]
[1777982947525,38.6,81050.68,117.4,-0.0802,0.0001,5.74689]
[1777982952908,38.61,81045.01,117.4,-0.08078,0.0001,5.77779]
[1777982953594,38.61,81045.01,117.4,-0.08078,0.0001,5.77779]
[1777982958950,38.61,81051.22,117.4,-0.08017,0.0001,5.7452]
[1777982963985,38.61,81046.46,117.4,-0.08066,0.0001,5.77119]
[1777982969022,38.61,81050.32,117.4,-0.08028,0.0001,5.75098]
[1777982974057,38.61,81051.77,117.4,-0.08006,0.0001,5.73678]
[1777982975029,38.61,81051.77,117.4,-0.08006,0.0001,5.73678]
[1777982975082,38.61,81051.77,117.4,-0.08006,0.0001,5.73678]
[1777982975192,38.61,81051.77,117.4,-0.08006,0.0001,5.73678]
[1777982975410,38.62,81045.9,117.4,-0.08065,0.0001,5.76831]
[1777982975940,38.62,81045.9,117.4,-0.08065,0.0001,5.76831]
[1777982976064,38.62,81045.9,117.4,-0.08065,0.0001,5.76831]
[1777982976115,38.62,81030.35,117.4,-0.08223,0.0001,5.85196]
[1777982981291,38.61,81025.11,117.4,-0.08276,0.0001,5.87993]
[1777982982596,38.61,81025.08,117.4,-0.08276,0.0001,5.88002]
[1777982988155,38.61,81024.2,117.4,-0.08284,0.0001,5.88431]
[1777982988421,38.61,81024.2,117.4,-0.08284,0.0001,5.88431]
[1777982994197,38.61,81023.67,117.4,-0.08288,0.0001,5.8867]
[1777982994658,38.61,81023.67,117.4,-0.08288,0.0001,5.8867]
[1777983000239,38.61,81024.52,117.4,-0.08279,0.0001,5.88166]
[1777983004267,38.61,81031.96,117.4,-0.08202,0.0001,5.84122]
[1777983009035,38.61,81030.77,117.4,-0.08214,0.0001,5.84761]
[1777983010501,38.61,81030.65,117.4,-0.08216,0.0001,5.84823]
[1777983012791,38.61,81031.41,117.4,-0.08208,0.0001,5.84412]
[1777983013035,38.61,81031.41,117.4,-0.08208,0.0001,5.84412]
[1777983013036,38.61,81031.41,117.4,-0.08208,0.0001,5.84412]
[1777983013187,38.61,81031.41,117.4,-0.08208,0.0001,5.84412]
[1777983014380,38.61,81038.5,117.4,-0.08136,0.0001,5.80597]
[1777983017619,38.61,81052.44,117.4,-0.07997,0.0001,5.73167]
[1777983020655,38.61,81056.17,117.4,-0.0796,0.0001,5.71195]
[1777983024796,38.61,81056.81,117.4,-0.07955,0.0001,5.70936]
[1777983025089,38.61,81056.81,117.4,-0.07955,0.0001,5.70936]
[1777983030904,38.62,81054.9,117.4,-0.07976,0.0001,5.72089]
[1777983032471,38.62,81053.79,117.4,-0.07979,0.0001,5.7199]
[1777983032473,38.62,81053.79,117.4,-0.07979,0.0001,5.7199]
[1777983032475,38.62,81053.79,117.4,-0.07979,0.0001,5.7199]
[1777983034078,38.62,81049.68,117.4,-0.08021,0.0001,5.74221]
[1777983036856,38.62,81046.17,117.4,-0.08057,0.0001,5.76137]
[1777983037009,38.62,81046.17,117.4,-0.08057,0.0001,5.76137]
[1777983037009,38.62,81046.17,117.4,-0.08057,0.0001,5.76137]
[1777983042944,38.62,81049.82,117.4,-0.08022,0.0001,5.74263]
[1777983048581,38.63,81046.63,117.4,-0.08055,0.0001,5.76053]
[1777983050073,38.63,81046.63,117.4,-0.08055,0.0001,5.76053]
[1777983055631,38.63,81047.17,117.4,-0.08051,0.0001,5.75842]
[1777983061148,38.63,81052.92,117.4,-0.07994,0.0001,5.72817]
[1777983066707,38.63,81055.42,117.4,-0.07972,0.0001,5.71598]
[1777983068311,38.63,81055.42,117.4,-0.07972,0.0001,5.71598]
[1777983068491,38.64,81055.21,117.4,-0.07974,0.0001,5.71726]
[1777983070524,38.64,81062.39,117.4,-0.07903,0.0001,5.67942]
[1777983073280,38.64,81067.61,117.4,-0.07853,0.0001,5.65218]
[1777983074294,38.64,81068.33,117.4,-0.07846,0.0001,5.64863]
[1777983075144,38.64,81068.94,117.4,-0.07841,0.0001,5.64567]
[1777983075901,38.64,81068.73,117.4,-0.07843,0.0001,5.64706]
[1777983077048,38.64,81068.98,117.4,-0.07841,0.0001,5.64601]
[1777983078172,38.64,81072.11,117.4,-0.07811,0.0001,5.62973]
[1777983078206,38.64,81083.1,117.4,-0.07705,0.0001,5.57207]
[1777983078937,38.64,81083.1,117.4,-0.07705,0.0001,5.57207]
[1777983078942,38.64,81083.1,117.4,-0.07705,0.0001,5.57207]
[1777983079039,38.64,81075.27,117.4,-0.07781,0.0001,5.61334]
[1777983084195,38.65,81078.62,117.4,-0.07751,0.0001,5.59707]
[1777983084257,38.65,81081.45,117.4,-0.07724,0.0001,5.58252]
[1777983084387,38.65,81081.45,117.4,-0.07724,0.0001,5.58252]
[1777983084945,38.65,81081.45,117.4,-0.07724,0.0001,5.58252]
[1777983084947,38.65,81081.45,117.4,-0.07724,0.0001,5.58252]
[1777983085029,38.65,81081.45,117.4,-0.07724,0.0001,5.58252]
[1777983085334,38.65,81081.45,117.4,-0.07724,0.0001,5.58252]
[1777983085241,38.65,81084.36,117.4,-0.07696,0.0001,5.5672]
[1777983087276,38.65,81085.02,117.4,-0.07688,0.0001,5.56329]
[1777983087882,38.65,81083.06,117.4,-0.07707,0.0001,5.57316]
[1777983087982,38.65,81084.39,117.4,-0.07694,0.0001,5.5661]
[1777983089876,38.65,81084.19,117.4,-0.07695,0.0001,5.56711]
[1777983092852,38.65,81084.01,117.4,-0.07688,0.0001,5.56087]
[1777983092996,38.65,81082.19,117.4,-0.07706,0.0001,5.57039]
[1777983094036,38.65,81082.19,117.4,-0.07706,0.0001,5.57039]
[1777983094096,38.64,81082.94,117.4,-0.07698,0.0001,5.56601]
[1777983096043,38.64,81082.9,117.4,-0.07698,0.0001,5.56618]
[1777983096143,38.64,81083.58,117.4,-0.07691,0.0001,5.56256]
[1777983097173,38.64,81083.58,117.4,-0.07691,0.0001,5.56256]
[1777983097391,38.64,81085.96,117.4,-0.07668,0.0001,5.54963]
[1777983099939,38.64,81099.42,117.4,-0.07536,0.0001,5.47813]
[1777983101231,38.64,81099.42,117.4,-0.07536,0.0001,5.47813]
[1777983101317,38.64,81099.17,117.4,-0.07538,0.0001,5.47914]
[1777983103307,38.64,81097.62,117.4,-0.07553,0.0001,5.48738]
[1777983103405,38.64,81095.21,117.4,-0.07577,0.0001,5.50011]
[1777983103968,38.64,81096.1,117.4,-0.07568,0.0001,5.49512]
[1777983107438,38.63,81095.17,117.4,-0.07575,0.0001,5.49899]
[1777983107996,38.63,81095.73,117.4,-0.07569,0.0001,5.49572]
[1777983112343,38.63,81108.59,117.4,-0.07447,9e-05,5.42925]
[1777983112429,38.63,81108.59,117.4,-0.07447,9e-05,5.42925]
[1777983112456,38.63,81108.59,117.4,-0.07447,9e-05,5.42925]
[1777983112722,38.63,81108.59,117.4,-0.07447,9e-05,5.42925]
[1777983113353,38.64,81129.64,117.4,-0.07251,9e-05,5.32073]
[1777983114374,38.64,81129.64,117.4,-0.07251,9e-05,5.32073]
[1777983114386,38.64,81127.81,117.4,-0.07268,9e-05,5.33007]
[1777983115188,38.64,81127.81,117.4,-0.07268,9e-05,5.33007]
[1777983115292,38.64,81116.29,117.4,-0.07375,9e-05,5.38941]
[1777983115718,38.64,81116.29,117.4,-0.07375,9e-05,5.38941]
[1777983116059,38.63,81115.41,117.4,-0.07383,9e-05,5.39379]
[1777983119043,38.64,81115.87,117.4,-0.0738,9e-05,5.39197]
[1777983121364,38.64,81107.34,117.4,-0.07462,9e-05,5.43704]
[1777983126031,38.65,81105.43,117.4,-0.07484,9e-05,5.44934]
[1777983126136,38.65,81110.35,117.4,-0.07438,9e-05,5.42428]
[1777983129412,38.65,81114.08,117.4,-0.07404,9e-05,5.40523]
[1777983130164,38.65,81113.86,117.4,-0.07406,9e-05,5.40647]
[1777983135200,38.66,81110.6,117.4,-0.07441,9e-05,5.42612]
[1777983140237,38.67,81104.02,117.4,-0.07508,0.0001,5.46288]
[1777983141756,38.67,81103.22,117.4,-0.07517,0.0001,5.46752]
[1777983142400,38.67,81104.3,117.4,-0.07507,0.0001,5.46236]
[1777983143258,38.67,81095.98,117.4,-0.07588,0.0001,5.50631]
[1777983145567,38.68,81093.29,117.4,-0.07615,0.0001,5.52134]
[1777983150830,38.69,81095.58,117.4,-0.07598,0.0001,5.51172]
[1777983151617,38.69,81095.58,117.4,-0.07599,0.0001,5.5122]
[1777983157356,38.7,81092.28,117.4,-0.07627,0.0001,5.52528]
[1777983157757,38.7,81092.28,117.4,-0.07627,0.0001,5.52528]
[1777983163401,38.71,81096.04,117.4,-0.07596,0.0001,5.50844]
[1777983168065,38.71,81093.05,117.4,-0.07628,0.0001,5.5259]
[1777983168437,38.71,81083.94,117.4,-0.07717,0.0001,5.5741]
[1777983168928,38.71,81083.94,117.4,-0.07717,0.0001,5.5741]
[1777983168981,38.71,81083.94,117.4,-0.07717,0.0001,5.5741]
[1777983169408,38.71,81083.94,117.4,-0.07717,0.0001,5.5741]
[1777983169444,38.72,81074.14,117.4,-0.07813,0.0001,5.62615]
[1777983174320,38.72,81074.09,117.4,-0.07815,0.0001,5.62734]
[1777983179326,38.72,81071.48,117.4,-0.07843,0.0001,5.6425]
[1777983179938,38.73,81069.22,117.4,-0.07866,0.0001,5.655]
[1777983180024,38.73,81077.94,117.4,-0.07781,0.0001,5.60921]
[1777983180645,38.73,81077.94,117.4,-0.07781,0.0001,5.60921]
[1777983180932,38.73,81077.94,117.4,-0.07781,0.0001,5.60921]
[1777983187259,38.73,81085.56,117.4,-0.07711,0.0001,5.57092]
[1777983187262,38.73,81085.56,117.4,-0.07711,0.0001,5.57092]
[1777983187360,38.74,81084.58,117.4,-0.07722,0.0001,5.57681]
[1777983188282,38.74,81084.58,117.4,-0.07722,0.0001,5.57681]
[1777983189321,38.74,81083.76,117.4,-0.07729,0.0001,5.58104]
[1777983189359,38.74,81083.62,117.4,-0.07731,0.0001,5.58168]
[1777983190475,38.74,81084.79,117.4,-0.07719,0.0001,5.57554]
[1777983190480,38.74,81084.79,117.4,-0.07719,0.0001,5.57554]
[1777983190485,38.74,81084.79,117.4,-0.07719,0.0001,5.57554]
[1777983190982,38.74,81084.79,117.4,-0.07719,0.0001,5.57554]
[1777983191056,38.74,81091.31,117.4,-0.07658,0.0001,5.54209]
[1777983191598,38.74,81098.69,117.4,-0.07587,0.0001,5.50352]
[1777983196633,38.74,81104.11,117.4,-0.07534,0.0001,5.47497]
[1777983201671,38.74,81109.44,117.4,-0.07484,9e-05,5.4472]
[1777983206706,38.74,81110.18,117.4,-0.07477,9e-05,5.44349]
[1777983209957,38.74,81109.94,117.4,-0.07479,9e-05,5.44478]
[1777983210478,38.74,81109.98,117.4,-0.07479,9e-05,5.4446]
[1777983215769,38.75,81109.26,117.4,-0.07482,9e-05,5.44418]
[1777983218982,38.75,81110.02,117.4,-0.07477,9e-05,5.44117]
[1777983219084,38.75,81113.37,117.4,-0.07446,9e-05,5.42429]
[1777983221802,38.76,81113.31,117.4,-0.07449,9e-05,5.4258]
[1777983222000,38.76,81113.31,117.4,-0.07449,9e-05,5.4258]
[1777983227855,38.77,81108.64,117.4,-0.075,9e-05,5.45408]
[1777983229342,38.77,81108.64,117.4,-0.075,9e-05,5.45408]
[1777983231191,38.77,81099.81,117.4,-0.07586,0.0001,5.50105]
[1777983231209,38.77,81099.81,117.4,-0.07586,0.0001,5.50105]
[1777983231445,38.77,81099.81,117.4,-0.07586,0.0001,5.50105]
[1777983233288,38.78,81096.6,117.4,-0.07619,0.0001,5.51873]
[1777983235369,38.78,81093.82,117.4,-0.07647,0.0001,5.53411]
[1777983237934,38.78,81089.54,117.4,-0.0769,0.0001,5.55773]
[1777983237935,38.78,81089.54,117.4,-0.0769,0.0001,5.55773]
[1777983238994,38.79,81084.61,117.4,-0.07739,0.0001,5.58396]
[1777983241331,38.79,81082.44,117.4,-0.07761,0.0001,5.59602]
[1777983242961,38.79,81089.68,117.4,-0.07693,0.0001,5.55901]
[1777983245941,38.79,81089.03,117.4,-0.077,0.0001,5.56317]
[1777983245953,38.79,81089.03,117.4,-0.077,0.0001,5.56317]
[1777983245965,38.79,81089.03,117.4,-0.077,0.0001,5.56317]
[1777983245992,38.79,81089.03,117.4,-0.077,0.0001,5.56317]
[1777983246195,38.79,81089.03,117.4,-0.077,0.0001,5.56317]
[1777983246278,38.79,81089.03,117.4,-0.077,0.0001,5.56317]
[1777983246991,38.8,81102.6,117.4,-0.07572,0.0001,5.4931]
[1777983252026,38.81,81108.77,117.4,-0.07517,9e-05,5.46347]
[1777983257061,38.81,81105.22,117.4,-0.07555,0.0001,5.48439]
[1777983262096,38.82,81105.29,117.4,-0.07559,0.0001,5.48647]
[1777983262768,38.82,81105.29,117.4,-0.07559,0.0001,5.48647]
[1777983262769,38.82,81105.29,117.4,-0.07559,0.0001,5.48647]
[1777983266451,38.83,81100.29,117.4,-0.07609,0.0001,5.51383]
[1777983269741,38.83,81098.7,117.4,-0.07628,0.0001,5.5238]
[1777983271627,38.84,81107.52,117.4,-0.07537,9e-05,5.47177]
[1777983276989,38.84,81105.6,117.4,-0.07559,0.0001,5.48417]
[1777983277698,38.85,81106.25,117.4,-0.07554,0.0001,5.48127]
[1777983283243,38.86,81105.3,117.4,-0.07568,0.0001,5.48903]
[1777983288930,38.86,81104.19,117.4,-0.07582,0.0001,5.49662]
[1777983294320,38.87,81104.82,117.4,-0.07582,0.0001,5.49652]
[1777983299355,38.88,81100.63,117.4,-0.07626,0.0001,5.52052]
[1777983301554,38.88,81100.88,117.4,-0.07624,0.0001,5.51963]
[1777983301873,38.88,81099.27,117.4,-0.0764,0.0001,5.52843]
[1777983302012,38.88,81099.27,117.4,-0.0764,0.0001,5.52843]
[1777983302376,38.89,81089.33,117.4,-0.07737,0.0001,5.58074]
[1777983304131,38.89,81085.15,117.4,-0.07778,0.0001,5.60324]
[1777983307104,38.91,81093.5,117.4,-0.0771,0.0001,5.56621]
[1777983309430,38.91,81101.7,117.4,-0.07633,0.0001,5.52448]
[1777983313036,38.92,81107.92,117.4,-0.07576,0.0001,5.49345]
[1777983314668,38.92,81108.06,117.4,-0.07576,0.0001,5.49361]
[1777983319061,38.93,81111.21,117.4,-0.07549,9e-05,5.47914]
[1777983319062,38.93,81111.21,117.4,-0.07549,9e-05,5.47914]
[1777983319814,38.93,81110.83,117.4,-0.07554,9e-05,5.48158]
[1777983319821,38.93,81110.83,117.4,-0.07554,9e-05,5.48158]
[1777983319822,38.93,81110.83,117.4,-0.07554,9e-05,5.48158]
[1777983319844,38.93,81110.83,117.4,-0.07554,9e-05,5.48158]
[1777983319853,38.93,81110.83,117.4,-0.07554,9e-05,5.48158]
[1777983325000,38.94,81116.87,117.4,-0.07501,9e-05,5.45278]
[1777983330577,38.95,81116.2,117.4,-0.07513,9e-05,5.45934]
[1777983330608,38.95,81116.2,117.4,-0.07513,9e-05,5.45934]
[1777983331098,38.95,81116.2,117.4,-0.07513,9e-05,5.45934]
[1777983336110,38.96,81115.28,117.4,-0.07517,9e-05,5.4591]
[1777983341654,38.97,81117.12,117.4,-0.07506,9e-05,5.45312]
[1777983342623,38.97,81117.12,117.4,-0.07506,9e-05,5.45312]
[1777983343411,38.97,81117.12,117.4,-0.07506,9e-05,5.45312]
[1777983343880,38.97,81115.82,117.4,-0.0752,9e-05,5.46086]
[1777983343981,38.97,81123.2,117.4,-0.07451,9e-05,5.4233]
[1777983344817,38.97,81123.2,117.4,-0.07451,9e-05,5.4233]
[1777983350794,38.98,81131.16,117.4,-0.07382,9e-05,5.38528]
[1777983356759,39.0,81132.8,117.4,-0.07376,9e-05,5.38186]
[1777983361338,39.01,81127.74,117.4,-0.07426,9e-05,5.40964]
[1777983366835,39.02,81128.11,117.4,-0.0743,9e-05,5.4119]
[1777983370573,39.03,81126.91,117.4,-0.07444,9e-05,5.41921]
[1777983370574,39.03,81126.91,117.4,-0.07444,9e-05,5.41921]
[1777983370626,39.03,81126.91,117.4,-0.07444,9e-05,5.41921]
[1777983371845,39.07,81129.31,117.4,-0.07441,9e-05,5.4179]
[1777983374466,39.07,81130.94,117.4,-0.07428,9e-05,5.41067]
[1777983374518,39.07,81130.94,117.4,-0.07428,9e-05,5.41067]
[1777983376135,39.07,81129.43,117.4,-0.07444,9e-05,5.41955]
[1777983381941,39.1,81130.14,117.4,-0.07453,9e-05,5.42452]
[1777983386976,39.13,81128.58,117.4,-0.0748,9e-05,5.43971]
[1777983392011,39.14,81127.61,117.4,-0.07484,9e-05,5.43969]
[1777983397048,39.19,81126.59,117.4,-0.07522,9e-05,5.46061]
[1777983400088,39.19,81126.75,117.4,-0.07523,9e-05,5.46069]
[1777983401537,39.2,81125.75,117.4,-0.07533,9e-05,5.46629]
[1777983401539,39.2,81125.75,117.4,-0.07533,9e-05,5.46629]
[1777983401685,39.2,81126.43,117.4,-0.07527,9e-05,5.46324]
[1777983403895,39.2,81126.42,117.4,-0.07529,9e-05,5.46419]
[1777983404195,39.2,81126.42,117.4,-0.07529,9e-05,5.46419]
[1777983404197,39.2,81126.42,117.4,-0.07529,9e-05,5.46419]
[1777983404233,39.2,81126.42,117.4,-0.07529,9e-05,5.46419]
[1777983405233,39.2,81121.69,117.4,-0.07574,9e-05,5.48897]
[1777983405517,39.2,81121.69,117.4,-0.07574,9e-05,5.48897]
[1777983405611,39.2,81111.04,117.4,-0.07676,0.0001,5.54437]
[1777983408325,39.21,81107.36,117.4,-0.07713,0.0001,5.56407]
[1777983410138,39.21,81108.75,117.4,-0.077,0.0001,5.55745]
[1777983411447,39.21,81109.27,117.4,-0.07696,0.0001,5.55506]
[1777983412284,39.21,81114.17,117.4,-0.0765,0.0001,5.53001]
[1777983415263,39.21,81114.86,117.4,-0.07645,0.0001,5.52754]
[1777983415899,39.21,81114.59,117.4,-0.07648,0.0001,5.52929]
[1777983416463,39.21,81114.59,117.4,-0.07648,0.0001,5.52929]
[1777983422858,39.22,81109.38,117.4,-0.07702,0.0001,5.55851]
[1777983424047,39.22,81109.69,117.4,-0.077,0.0001,5.55722]
[1777983426253,39.23,81100.71,117.4,-0.07788,0.0001,5.60473]
[1777983429391,39.23,81099.93,117.4,-0.07796,0.0001,5.60928]
[1777983435316,39.23,81098.05,117.4,-0.07817,0.0001,5.62067]
[1777983438609,39.24,81098.9,117.4,-0.0781,0.0001,5.61669]
[1777983438621,39.24,81098.9,117.4,-0.0781,0.0001,5.61669]
[1777983439834,39.24,81099.01,117.4,-0.0781,0.0001,5.61657]
[1777983442365,39.24,81111.64,117.4,-0.0769,0.0001,5.5517]
[1777983444617,39.24,81114.34,117.4,-0.07664,0.0001,5.53807]
[1777983446346,39.24,81114.06,117.4,-0.07668,0.0001,5.54023]
[1777983446546,39.24,81114.06,117.4,-0.07668,0.0001,5.54023]
[1777983449212,39.25,81114.37,117.4,-0.07667,0.0001,5.53969]
[1777983454449,39.25,81113.16,117.4,-0.07674,0.0001,5.54104]
[1777983458596,39.26,81108.52,117.4,-0.0772,0.0001,5.56613]
[1777983464127,39.26,81106.54,117.4,-0.07742,0.0001,5.57792]
[1777983469554,39.3,81100.03,117.4,-0.07825,0.0001,5.62284]
[1777983471521,39.31,81100.09,117.4,-0.07829,0.0001,5.62487]
[1777983471723,39.31,81100.09,117.4,-0.0783,0.0001,5.62511]
[1777983477610,39.32,81093.86,117.4,-0.07891,0.0001,5.65836]
[1777983479427,39.32,81094.56,117.4,-0.07885,0.0001,5.6548]
[1777983479623,39.32,81094.24,117.4,-0.07888,0.0001,5.65657]
[1777983482645,39.32,81084.1,117.4,-0.07988,0.0001,5.71006]
[1777983487680,39.32,81083.22,117.4,-0.07998,0.0001,5.71518]
[1777983492715,39.32,81077.04,117.4,-0.08059,0.0001,5.74804]
[1777983497750,39.32,81078.24,117.4,-0.08048,0.0001,5.74195]
[1777983502785,39.32,81079.01,117.4,-0.08041,0.0001,5.73806]
[1777983507820,39.32,81082.6,117.4,-0.08006,0.0001,5.71938]
[1777983509377,39.32,81082.6,117.4,-0.08006,0.0001,5.71938]
[1777983510427,39.32,81093.56,117.4,-0.07899,0.0001,5.66221]
[1777983513168,39.32,81095.69,117.4,-0.07869,0.0001,5.64413]
[1777983517043,39.33,81094.36,117.4,-0.07883,0.0001,5.65167]
[1777983517813,39.33,81094.55,117.4,-0.07882,0.0001,5.65099]
[1777983522375,39.33,81094.24,117.4,-0.07886,0.0001,5.65307]
[1777983525572,39.33,81100.8,117.4,-0.07824,0.0001,5.61959]
[1777983531325,39.34,81101.56,117.4,-0.07819,0.0001,5.61684]
[1777983531593,39.34,81101.56,117.4,-0.07819,0.0001,5.61684]
[1777983533105,39.34,81095.96,117.4,-0.07874,0.0001,5.64639]
[1777983533332,39.34,81095.96,117.4,-0.07874,0.0001,5.64639]
[1777983533708,39.34,81095.96,117.4,-0.07874,0.0001,5.64639]
[1777983537638,39.34,81092.74,117.4,-0.07906,0.0001,5.66384]
[1777983540516,39.34,81092.59,117.4,-0.07908,0.0001,5.66512]
[1777983545068,39.34,81094.62,117.4,-0.0789,0.0001,5.65538]
[1777983545937,39.34,81095.59,117.4,-0.07881,0.0001,5.65051]
[1777983547352,39.35,81096.24,117.4,-0.07875,0.0001,5.64732]
[1777983547576,39.35,81096.24,117.4,-0.07875,0.0001,5.64732]
[1777983550157,39.35,81095.74,117.4,-0.07881,0.0001,5.65043]
[1777983551945,39.35,81089.46,117.4,-0.07943,0.0001,5.68349]
[1777983555542,39.35,81083.35,117.4,-0.08003,0.0001,5.71571]
[1777983558551,39.35,81081.0,117.4,-0.08026,0.0001,5.72811]
[1777983559125,39.35,81086.33,117.4,-0.07974,0.0001,5.70018]
[1777983559179,39.35,81091.66,117.4,-0.07922,0.0001,5.67237]
[1777983561708,39.35,81090.31,117.4,-0.07935,0.0001,5.67912]
[1777983561741,39.35,81090.31,117.4,-0.07935,0.0001,5.67912]
[1777983561767,39.35,81091.27,117.4,-0.07925,0.0001,5.6738]
[1777983561972,39.35,81091.27,117.4,-0.07925,0.0001,5.6738]
[1777983562431,39.35,81091.27,117.4,-0.07925,0.0001,5.6738]
[1777983563767,39.34,81091.21,117.4,-0.07924,0.0001,5.67347]
[1777983564638,39.34,81090.42,117.4,-0.07931,0.0001,5.67694]
[1777983566916,39.34,81090.51,117.4,-0.07926,0.0001,5.67453]
[1777983567588,39.34,81090.51,117.4,-0.07926,0.0001,5.67453]
[1777983570431,39.33,81091.58,117.4,-0.07912,0.0001,5.66704]
[1777983574786,39.32,81092.3,117.4,-0.07892,0.0001,5.65368]
[1777983575834,39.32,81091.91,117.4,-0.07895,0.0001,5.65511]
[1777983581643,39.31,81091.99,117.4,-0.07887,0.0001,5.65103]
[1777983581657,39.31,81091.99,117.4,-0.07887,0.0001,5.65103]
[1777983581866,39.31,81091.99,117.4,-0.07887,0.0001,5.65103]
[1777983583348,39.3,81100.09,117.4,-0.07805,0.0001,5.60711]
[1777983588383,39.29,81096.94,117.4,-0.07831,0.0001,5.62083]
[1777983591606,39.29,81096.91,117.4,-0.07829,0.0001,5.61991]
[1777983596467,39.28,81097.33,117.4,-0.0782,0.0001,5.61504]
[1777983597449,39.27,81088.0,117.4,-0.07909,0.0001,5.6626]
[1777983602851,39.26,81083.57,117.4,-0.07947,0.0001,5.68318]
[1777983602858,39.26,81083.57,117.4,-0.07947,0.0001,5.68318]
[1777983606848,39.25,81088.47,117.4,-0.07895,0.0001,5.65492]
[1777983608107,39.25,81092.81,117.4,-0.0785,0.0001,5.63105]
[1777983612743,39.24,81094.84,117.4,-0.07826,0.0001,5.61821]
[1777983612818,39.24,81093.55,117.4,-0.07838,0.0001,5.62437]
[1777983614924,39.24,81091.12,117.4,-0.07861,0.0001,5.63675]
[1777983620609,39.23,81083.99,117.4,-0.07928,0.0001,5.67296]
[1777983627117,39.23,81079.33,117.4,-0.07972,0.0001,5.69644]
[1777983632520,39.23,81079.82,117.4,-0.07956,0.0001,5.68499]
[1777983632628,39.23,81079.82,117.4,-0.07956,0.0001,5.68499]
[1777983634103,39.22,81077.1,117.4,-0.07982,0.0001,5.69876]
[1777983634293,39.22,81077.1,117.4,-0.07982,0.0001,5.69876]
[1777983634518,39.22,81077.1,117.4,-0.07982,0.0001,5.69876]
[1777983634708,39.22,81068.64,117.4,-0.08065,0.0001,5.743]
[1777983636722,39.22,81076.38,117.4,-0.07987,0.0001,5.70165]
[1777983638219,39.22,81076.18,117.4,-0.07988,0.0001,5.70244]
[1777983641211,39.22,81075.33,117.4,-0.07995,0.0001,5.70613]
[1777983643338,39.22,81073.79,117.4,-0.0801,0.0001,5.71369]
[1777983648882,39.21,81074.08,117.4,-0.08004,0.0001,5.7108]
[1777983651999,39.21,81074.13,117.4,-0.08002,0.0001,5.70949]
[1777983655355,39.2,81074.05,117.4,-0.08001,0.0001,5.70913]
[1777983661905,39.2,81074.31,117.4,-0.07995,0.0001,5.70603]
[1777983662048,39.2,81074.31,117.4,-0.07995,0.0001,5.70603]
[1777983665522,39.2,81083.87,117.4,-0.079,0.0001,5.65519]
[1777983673843,39.19,81085.61,117.4,-0.07881,0.0001,5.64495]
[1777983674825,39.19,81086.44,117.4,-0.07872,0.0001,5.64031]
[1777983674922,39.19,81087.52,117.4,-0.07862,0.0001,5.63452]
[1777983675515,39.19,81087.52,117.4,-0.07862,0.0001,5.63452]
[1777983675625,39.19,81087.52,117.4,-0.07862,0.0001,5.63452]
[1777983679567,39.19,81090.23,117.4,-0.07833,0.0001,5.61924]
[1777983680484,39.18,81090.3,117.4,-0.07829,0.0001,5.61724]
[1777983680551,39.18,81090.3,117.4,-0.07829,0.0001,5.61724]
[1777983680972,39.18,81090.3,117.4,-0.07829,0.0001,5.61724]
[1777983681258,39.18,81090.32,117.4,-0.07828,0.0001,5.6166]
[1777983681645,39.18,81090.32,117.4,-0.07828,0.0001,5.6166]
[1777983681723,39.18,81098.79,117.4,-0.07745,0.0001,5.57194]
[1777983682037,39.18,81108.28,117.4,-0.07654,0.0001,5.52272]
[1777983685551,39.17,81110.13,117.4,-0.07635,0.0001,5.51233]
[1777983686686,39.17,81113.27,117.4,-0.07604,0.0001,5.49535]
[1777983690593,39.17,81118.67,117.4,-0.0755,9e-05,5.46633]
[1777983696398,39.16,81119.75,117.4,-0.07529,9e-05,5.45247]
[1777983698447,39.16,81123.45,117.4,-0.07493,9e-05,5.43268]
[1777983701437,39.16,81125.7,117.4,-0.07471,9e-05,5.42046]
[1777983706546,39.15,81122.12,117.4,-0.07502,9e-05,5.43761]
[1777983707764,39.15,81124.36,117.4,-0.07481,9e-05,5.42584]
[1777983708032,39.15,81125.52,117.4,-0.07469,9e-05,5.41964]
[1777983709778,39.15,81125.91,117.4,-0.07466,9e-05,5.41764]
[1777983710360,39.15,81126.23,117.4,-0.07463,9e-05,5.41601]
[1777983714944,39.15,81126.38,117.4,-0.07461,9e-05,5.41501]
[1777983714947,39.15,81126.38,117.4,-0.07461,9e-05,5.41501]
[1777983715025,39.15,81126.72,117.4,-0.07458,9e-05,5.41328]
[1777983715329,39.15,81126.72,117.4,-0.07458,9e-05,5.41328]
[1777983715789,39.15,81126.72,117.4,-0.07458,9e-05,5.41328]
[1777983721026,39.15,81128.9,117.4,-0.07435,9e-05,5.40085]
[1777983726356,39.14,81129.05,117.4,-0.07431,9e-05,5.39877]
[1777983731392,39.14,81129.0,117.4,-0.0743,9e-05,5.39798]
[1777983736787,39.13,81128.88,117.4,-0.0743,9e-05,5.3978]
[1777983740209,39.13,81128.69,117.4,-0.0743,9e-05,5.39791]
[1777983741473,39.13,81123.71,117.4,-0.07476,9e-05,5.42324]
[1777983746224,39.13,81117.37,117.4,-0.07535,9e-05,5.45566]
[1777983746497,39.13,81114.06,117.4,-0.07567,9e-05,5.47266]
[1777983749123,39.13,81116.08,117.4,-0.07548,9e-05,5.46227]
[1777983749163,39.13,81116.08,117.4,-0.07548,9e-05,5.46227]
[1777983749517,39.13,81121.59,117.4,-0.07496,9e-05,5.43394]
[1777983754580,39.13,81126.37,117.4,-0.0744,9e-05,5.40141]
[1777983754664,39.13,81126.37,117.4,-0.0744,9e-05,5.40141]
[1777983755239,39.13,81125.82,117.4,-0.07445,9e-05,5.40401]
[1777983760595,39.12,81127.82,117.4,-0.07424,9e-05,5.39242]
[1777983764011,39.12,81127.67,117.4,-0.07425,9e-05,5.39279]
[1777983764014,39.12,81127.67,117.4,-0.07425,9e-05,5.39279]
[1777983764477,39.12,81125.36,117.4,-0.07446,9e-05,5.40443]
[1777983764639,39.12,81125.36,117.4,-0.07446,9e-05,5.40443]
[1777983765770,39.12,81125.36,117.4,-0.07446,9e-05,5.40417]
[1777983771751,39.11,81118.92,117.4,-0.07503,9e-05,5.43554]
[1777983774028,39.11,81117.13,117.4,-0.07519,9e-05,5.44417]
[1777983774054,39.11,81117.13,117.4,-0.07519,9e-05,5.44417]
[1777983774693,39.11,81097.18,117.4,-0.07708,0.0001,5.54676]
[1777983775784,39.11,81097.18,117.4,-0.07708,0.0001,5.54676]
[1777983775799,39.11,81097.18,117.4,-0.07708,0.0001,5.54676]
[1777983776011,39.11,81097.18,117.4,-0.07708,0.0001,5.54676]
[1777983775882,39.11,81095.87,117.4,-0.0772,0.0001,5.5531]
[1777983778454,39.11,81093.65,117.4,-0.07741,0.0001,5.56444]
[1777983779420,39.11,81094.74,117.4,-0.0773,0.0001,5.55863]
[1777983779600,39.11,81094.74,117.4,-0.0773,0.0001,5.55863]
[1777983782303,39.1,81085.92,117.4,-0.07815,0.0001,5.60414]
[1777983784343,39.1,81090.25,117.4,-0.07772,0.0001,5.58119]
[1777983785449,39.1,81089.99,117.4,-0.07774,0.0001,5.58239]
[1777983785741,39.1,81089.99,117.4,-0.07774,0.0001,5.58239]
[1777983788275,39.1,81092.33,117.4,-0.07751,0.0001,5.56973]
[1777983788797,39.1,81092.33,117.4,-0.07751,0.0001,5.56973]
[1777983788850,39.1,81088.45,117.4,-0.07788,0.0001,5.58983]
[1777983794985,39.09,81084.2,117.4,-0.07824,0.0001,5.60913]
[1777983802889,39.07,81084.31,117.4,-0.07814,0.0001,5.6034]
[1777983807923,39.06,81084.21,117.4,-0.07809,0.0001,5.60112]
[1777983809938,39.06,81092.88,117.4,-0.07723,0.0001,5.55481]
[1777983810751,39.06,81092.88,117.4,-0.07723,0.0001,5.55481]
[1777983815981,39.05,81097.59,117.4,-0.07664,0.0001,5.52058]
[1777983819006,39.05,81097.89,117.4,-0.0766,0.0001,5.51817]
[1777983826055,39.03,81098.18,117.4,-0.07651,0.0001,5.51332]
[1777983831090,39.03,81102.57,117.4,-0.07605,0.0001,5.48843]
[1777983832214,39.02,81105.0,117.4,-0.07581,0.0001,5.47547]
[1777983832262,39.02,81105.0,117.4,-0.07581,0.0001,5.47547]
[1777983837078,39.02,81100.57,117.4,-0.07621,0.0001,5.49697]
[1777983838135,39.02,81099.72,117.4,-0.07628,0.0001,5.50099]
[1777983848417,39.01,81097.28,117.4,-0.07645,0.0001,5.50992]
[1777983849447,39.0,81097.18,117.4,-0.07644,0.0001,5.50915]
[1777983853420,39.0,81098.12,117.4,-0.07632,0.0001,5.503]
[1777983853641,39.0,81098.12,117.4,-0.07632,0.0001,5.503]
[1777983855527,38.99,81098.44,117.4,-0.07628,0.0001,5.5005]
[1777983858379,38.99,81097.12,117.4,-0.07638,0.0001,5.50611]
[1777983858527,38.99,81097.12,117.4,-0.07638,0.0001,5.50611]
[1777983859263,38.99,81096.12,117.4,-0.07646,0.0001,5.51047]
[1777983860660,38.99,81094.66,117.4,-0.0766,0.0001,5.51806]
[1777983861647,38.98,81093.35,117.4,-0.07671,0.0001,5.524]
[1777983864638,38.98,81093.67,117.4,-0.07666,0.0001,5.52097]
[1777983867058,38.97,81092.67,117.4,-0.07674,0.0001,5.52528]
[1777983867961,38.97,81093.27,117.4,-0.07667,0.0001,5.5217]
[1777983869493,38.97,81093.59,117.4,-0.07662,0.0001,5.51914]
[1777983870402,38.97,81096.2,117.4,-0.07636,0.0001,5.50512]
[1777983870743,38.97,81096.2,117.4,-0.07636,0.0001,5.50512]
[1777983873514,38.96,81103.89,117.4,-0.07552,0.0001,5.45696]
[1777983873661,38.96,81103.89,117.4,-0.07552,0.0001,5.45696]
[1777983874489,38.96,81105.05,117.4,-0.0754,0.0001,5.45062]
[1777983880437,38.95,81103.21,117.4,-0.07554,0.0001,5.45776]
[1777983885471,38.95,81103.64,117.4,-0.07546,0.0001,5.45382]
[1777983890507,38.94,81103.96,117.4,-0.0754,0.0001,5.45046]
[1777983895542,38.94,81106.98,117.4,-0.07509,9e-05,5.43326]
[1777983900577,38.93,81107.42,117.4,-0.07502,9e-05,5.42954]
[1777983903819,38.93,81107.09,117.4,-0.07504,9e-05,5.43069]
[1777983904781,38.93,81107.83,117.4,-0.07497,9e-05,5.42659]
[1777983904782,38.93,81107.83,117.4,-0.07497,9e-05,5.42659]
[1777983904784,38.93,81107.83,117.4,-0.07497,9e-05,5.42659]
[1777983904792,38.93,81107.83,117.4,-0.07497,9e-05,5.42659]
[1777983904827,38.93,81116.4,117.4,-0.07415,9e-05,5.38214]
[1777983905318,38.93,81116.4,117.4,-0.07415,9e-05,5.38214]
[1777983905560,38.93,81116.4,117.4,-0.07415,9e-05,5.38214]
[1777983905568,38.93,81116.4,117.4,-0.07415,9e-05,5.38214]
[1777983905798,38.93,81116.4,117.4,-0.07415,9e-05,5.38214]
[1777983907626,38.93,81130.91,117.4,-0.07279,9e-05,5.30727]
[1777983909552,38.93,81130.48,117.4,-0.07283,9e-05,5.30936]
[1777983911058,38.93,81130.63,117.4,-0.07281,9e-05,5.30848]
[1777983912879,38.92,81138.32,117.4,-0.07209,9e-05,5.26896]
[1777983914970,38.92,81139.16,117.4,-0.07202,9e-05,5.26463]
[1777983917973,38.92,81140.58,117.4,-0.07188,9e-05,5.25726]
[1777983917997,38.92,81140.58,117.4,-0.07188,9e-05,5.25726]
[1777983918024,38.92,81140.58,117.4,-0.07188,9e-05,5.25726]
[1777983918161,38.92,81140.58,117.4,-0.07188,9e-05,5.25726]
[1777983918501,38.92,81141.84,117.4,-0.07177,9e-05,5.25082]
[1777983918751,38.92,81141.84,117.4,-0.07177,9e-05,5.25082]
[1777983918875,38.92,81141.84,117.4,-0.07177,9e-05,5.25082]
[1777983919156,38.92,81179.64,117.4,-0.06837,9e-05,5.0607]
[1777983919292,38.92,81179.64,117.4,-0.06837,9e-05,5.0607]
[1777983919559,38.92,81179.64,117.4,-0.06837,9e-05,5.0607]
[1777983920276,38.92,81186.22,117.4,-0.06779,9e-05,5.02827]
[1777983921085,38.92,81186.22,117.4,-0.06779,9e-05,5.02827]
[1777983921610,38.93,81181.79,117.4,-0.06819,9e-05,5.05059]
[1777983922601,38.93,81176.13,117.4,-0.06869,9e-05,5.07906]
[1777983923371,38.93,81170.82,117.4,-0.06917,9e-05,5.10582]
[1777983923415,38.93,81170.82,117.4,-0.06917,9e-05,5.10582]
[1777983923951,38.93,81158.03,117.4,-0.07032,9e-05,5.17021]
[1777983924570,38.93,81158.03,117.4,-0.07032,9e-05,5.17021]
[1777983925942,38.93,81150.98,117.4,-0.07096,9e-05,5.20588]
[1777983931798,38.93,81154.6,117.4,-0.07055,9e-05,5.18105]
[1777983935826,38.93,81162.09,117.4,-0.06989,9e-05,5.14378]
[1777983940861,38.93,81156.54,117.4,-0.0704,9e-05,5.17235]
[1777983945896,38.94,81155.65,117.4,-0.07049,9e-05,5.17736]
[1777983950931,38.94,81160.37,117.4,-0.07007,9e-05,5.15423]
[1777983952976,38.94,81161.03,117.4,-0.07001,9e-05,5.15106]
[1777983954515,38.94,81162.51,117.4,-0.06989,9e-05,5.14395]
[1777983959723,38.94,81168.67,117.4,-0.06935,9e-05,5.11396]
[1777983962151,38.94,81173.36,117.4,-0.06894,9e-05,5.09097]
[1777983962156,38.94,81173.36,117.4,-0.06894,9e-05,5.09097]
[1777983962370,38.95,81179.14,117.4,-0.06844,9e-05,5.06241]
[1777983962475,38.95,81179.14,117.4,-0.06844,9e-05,5.06241]
[1777983962517,38.95,81179.14,117.4,-0.06844,9e-05,5.06241]
[1777983962566,38.95,81179.14,117.4,-0.06844,9e-05,5.06241]
[1777983962961,38.95,81179.14,117.4,-0.06844,9e-05,5.06241]
[1777983963124,38.95,81179.14,117.4,-0.06844,9e-05,5.06241]
[1777983963212,38.95,81193.52,117.4,-0.06718,9e-05,4.99141]
[1777983963893,38.95,81193.52,117.4,-0.06718,9e-05,4.99141]
[1777983963955,38.95,81193.52,117.4,-0.06718,9e-05,4.99141]
[1777983964465,38.95,81193.92,117.4,-0.06715,9e-05,4.98984]
[1777983965827,38.95,81191.13,117.4,-0.0674,9e-05,5.00403]
[1777983969900,38.95,81187.65,117.4,-0.06773,9e-05,5.02276]
[1777983975967,38.96,81191.72,117.4,-0.06741,9e-05,5.00464]
[1777983976077,38.96,81191.72,117.4,-0.06741,9e-05,5.00464]
[1777983977325,38.96,81198.29,117.4,-0.06685,9e-05,4.97296]
[1777983978730,38.97,81198.45,117.4,-0.06685,9e-05,4.97258]
[1777983979289,38.97,81199.09,117.4,-0.0668,9e-05,4.96984]
[1777983981915,38.97,81203.63,117.4,-0.06642,9e-05,4.94835]
[1777983983325,38.97,81202.31,117.4,-0.06655,9e-05,4.95573]
[1777983983713,38.97,81202.31,117.4,-0.06655,9e-05,4.95573]
[1777983987494,38.98,81206.52,117.4,-0.06622,9e-05,4.93688]
[1777983988154,38.98,81206.52,117.4,-0.06622,9e-05,4.93688]
[1777983988481,38.98,81209.21,117.4,-0.066,9e-05,4.92416]
[1777983989001,38.98,81209.21,117.4,-0.066,9e-05,4.92416]
[1777983994182,38.99,81209.49,117.4,-0.06593,9e-05,4.91838]
[1777983999283,39.0,81212.36,117.4,-0.06574,9e-05,4.90742]
[1777983999617,39.0,81212.36,117.4,-0.06574,9e-05,4.90742]
[1777984000073,39.0,81212.36,117.4,-0.06574,9e-05,4.90742]
[1777984001482,39.0,81203.66,117.4,-0.0665,9e-05,4.95105]
[1777984003477,39.01,81203.56,117.4,-0.06653,9e-05,4.95242]
[1777984003878,39.01,81203.56,117.4,-0.06653,9e-05,4.95242]
[1777984005082,39.01,81202.04,117.4,-0.06667,9e-05,4.96031]
[1777984007289,39.01,81193.15,117.4,-0.06746,9e-05,5.00529]
[1777984013205,39.02,81188.14,117.4,-0.06792,9e-05,5.03137]
[1777984015277,39.02,81186.76,117.4,-0.06805,9e-05,5.03882]
[1777984017063,39.02,81187.29,117.4,-0.06801,9e-05,5.03677]
[1777984019393,39.02,81193.39,117.4,-0.0675,9e-05,5.00748]
[1777984021530,39.03,81194.18,117.4,-0.06744,9e-05,5.00424]
[1777984022674,39.03,81193.94,117.4,-0.06747,9e-05,5.00609]
[1777984022683,39.03,81193.94,117.4,-0.06747,9e-05,5.00609]
[1777984022761,39.03,81193.94,117.4,-0.06747,9e-05,5.00609]
[1777984023511,39.03,81195.98,117.4,-0.0673,9e-05,4.99635]
[1777984023529,39.03,81195.98,117.4,-0.0673,9e-05,4.99635]
[1777984023615,39.03,81195.98,117.4,-0.0673,9e-05,4.99635]
[1777984023682,39.03,81195.98,117.4,-0.0673,9e-05,4.99635]
[1777984024338,39.03,81198.12,117.4,-0.06712,9e-05,4.98615]
[1777984024718,39.03,81198.12,117.4,-0.06712,9e-05,4.98615]
[1777984024909,39.03,81205.27,117.4,-0.06651,9e-05,4.95128]
[1777984026055,39.03,81205.27,117.4,-0.06651,9e-05,4.95128]
[1777984026847,39.03,81209.29,117.4,-0.06616,9e-05,4.93162]
[1777984030305,39.04,81211.43,117.4,-0.066,9e-05,4.92252]
[1777984031062,39.04,81211.39,117.4,-0.06601,9e-05,4.92318]
[1777984033847,39.04,81212.17,117.4,-0.06596,9e-05,4.92003]
[1777984035546,39.04,81210.54,117.4,-0.06611,9e-05,4.92858]
[1777984036449,39.05,81212.07,117.4,-0.06598,9e-05,4.92156]
[1777984042049,39.05,81216.42,117.4,-0.06566,9e-05,4.9028]
[1777984042280,39.05,81216.42,117.4,-0.06566,9e-05,4.9028]
[1777984047623,39.07,81223.89,117.4,-0.06509,8e-05,4.87027]
[1777984052658,39.08,81222.78,117.4,-0.06515,8e-05,4.87169]
[1777984057694,39.09,81225.22,117.4,-0.06499,8e-05,4.86273]
[1777984062729,39.1,81224.72,117.4,-0.06508,8e-05,4.86801]
[1777984065167,39.1,81224.78,117.4,-0.06509,8e-05,4.86831]
[1777984065761,39.1,81224.68,117.4,-0.06511,8e-05,4.86939]
[1777984065835,39.1,81224.68,117.4,-0.06511,8e-05,4.86939]
[1777984066424,39.1,81226.31,117.4,-0.06498,8e-05,4.86207]
[1777984066881,39.1,81226.31,117.4,-0.06498,8e-05,4.86207]
[1777984066890,39.11,81235.89,117.4,-0.06418,8e-05,4.81597]
[1777984068277,39.11,81235.89,117.4,-0.06418,8e-05,4.81597]
[1777984068313,39.11,81235.89,117.4,-0.06418,8e-05,4.81597]
[1777984068319,39.11,81236.73,117.4,-0.06412,8e-05,4.81259]
[1777984071201,39.11,81235.45,117.4,-0.06423,8e-05,4.81929]
[1777984071717,39.11,81231.7,117.4,-0.06455,8e-05,4.83764]
[1777984072297,39.11,81231.7,117.4,-0.06455,8e-05,4.83764]
[1777984072019,39.11,81232.91,117.4,-0.06446,8e-05,4.83202]
[1777984072799,39.11,81235.01,117.4,-0.06428,8e-05,4.8221]
[1777984077502,39.12,81238.37,117.4,-0.06402,8e-05,4.80692]
[1777984077834,39.12,81239.33,117.4,-0.06394,8e-05,4.80256]
[1777984078826,39.12,81239.33,117.4,-0.06394,8e-05,4.80256]
[1777984078840,39.12,81237.39,117.4,-0.06412,8e-05,4.81261]
[1777984081376,39.12,81237.17,117.4,-0.06414,8e-05,4.81392]
[1777984081862,39.12,81235.78,117.4,-0.06427,8e-05,4.82112]
[1777984082872,39.12,81235.78,117.4,-0.06427,8e-05,4.82112]
[1777984083873,39.12,81235.8,117.4,-0.06428,8e-05,4.8217]
[1777984083875,39.13,81235.94,117.4,-0.06427,8e-05,4.82169]
[1777984085822,39.13,81236.33,117.4,-0.06425,8e-05,4.82005]
[1777984085890,39.13,81236.36,117.4,-0.06425,8e-05,4.82015]
[1777984086459,39.13,81236.36,117.4,-0.06425,8e-05,4.82015]
[1777984091932,39.14,81240.53,117.4,-0.06397,8e-05,4.80409]
[1777984096969,39.15,81240.97,117.4,-0.06399,8e-05,4.80542]
[1777984100330,39.16,81240.61,117.4,-0.06404,8e-05,4.80852]
[1777984100428,39.16,81240.73,117.4,-0.06405,8e-05,4.80863]
[1777984105952,39.17,81241.1,117.4,-0.06404,8e-05,4.80814]
[1777984111067,39.17,81247.59,117.4,-0.06345,8e-05,4.77201]
[1777984115897,39.18,81246.78,117.4,-0.06354,8e-05,4.77709]
[1777984116102,39.18,81246.56,117.4,-0.06356,8e-05,4.77844]
[1777984118528,39.18,81247.75,117.4,-0.06348,8e-05,4.77419]
[1777984118841,39.18,81247.75,117.4,-0.06348,8e-05,4.77419]
[1777984120144,39.19,81247.4,117.4,-0.06353,8e-05,4.77659]
[1777984122144,39.19,81238.74,117.4,-0.06428,8e-05,4.82034]
[1777984123151,39.2,81227.87,117.4,-0.06521,8e-05,4.87349]
[1777984128186,39.21,81234.36,117.4,-0.06471,8e-05,4.84499]
[1777984130432,39.21,81235.65,117.4,-0.06461,8e-05,4.83937]
[1777984138068,39.23,81231.59,117.4,-0.06504,8e-05,4.86369]
[1777984140724,39.23,81225.9,117.4,-0.06555,8e-05,4.8929]
[1777984146425,39.24,81229.22,117.4,-0.0653,8e-05,4.87888]
[1777984147759,39.24,81230.55,117.4,-0.06522,8e-05,4.87406]
[1777984148540,39.25,81229.88,117.4,-0.06528,8e-05,4.87785]
[1777984151096,39.25,81229.97,117.4,-0.06529,8e-05,4.8785]
[1777984151248,39.25,81229.97,117.4,-0.06529,8e-05,4.8785]
[1777984152270,39.25,81229.81,117.4,-0.06532,8e-05,4.87981]
[1777984157389,39.26,81230.65,117.4,-0.0653,8e-05,4.87894]
[1777984161417,39.27,81238.46,117.4,-0.06468,8e-05,4.84338]
[1777984164844,39.28,81239.35,117.4,-0.06464,8e-05,4.84086]
[1777984166861,39.28,81242.71,117.4,-0.06438,8e-05,4.82589]
[1777984173503,39.3,81242.54,117.4,-0.06438,8e-05,4.82423]
[1777984177244,39.3,81238.51,117.4,-0.06474,8e-05,4.84485]
[1777984177865,39.31,81238.02,117.4,-0.0648,8e-05,4.84839]
[1777984178859,39.31,81233.73,117.4,-0.06517,8e-05,4.86966]
[1777984181962,39.31,81227.28,117.4,-0.06574,8e-05,4.90192]
[1777984184805,39.32,81226.15,117.4,-0.06586,9e-05,4.90889]
[1777984187862,39.32,81223.66,117.4,-0.0661,9e-05,4.92245]
[1777984193643,39.33,81226.84,117.4,-0.06588,8e-05,4.91032]
[1777984196187,39.34,81226.85,117.4,-0.0659,9e-05,4.91123]
[1777984197356,39.34,81226.91,117.4,-0.0659,9e-05,4.91141]
[1777984198050,39.34,81226.88,117.4,-0.06591,9e-05,4.91204]
[1777984201218,39.35,81226.73,115.4,-0.06595,9e-05,4.91418]
[1777984202171,39.35,81226.81,115.4,-0.06595,9e-05,4.91426]
[1777984202252,39.35,81226.81,115.4,-0.06595,9e-05,4.91426]
[1777984204722,39.35,81235.23,115.4,-0.06527,8e-05,4.87549]
[1777984209755,39.36,81238.68,115.4,-0.06503,8e-05,4.86151]
[1777984211506,39.36,81238.68,115.4,-0.06503,8e-05,4.86151]
[1777984212058,39.37,81238.69,115.4,-0.06504,8e-05,4.862]
[1777984212066,39.37,81246.5,115.4,-0.06439,8e-05,4.825]
[1777984213479,39.37,81246.5,115.4,-0.06439,8e-05,4.825]
[1777984215377,39.37,81246.1,115.4,-0.06445,8e-05,4.82813]
[1777984219708,39.38,81243.68,115.4,-0.0647,8e-05,4.84272]
[1777984225984,39.39,81243.63,115.4,-0.06475,8e-05,4.84581]
[1777984226125,39.39,81243.63,115.4,-0.06475,8e-05,4.84581]
[1777984231910,39.41,81243.57,115.4,-0.06475,8e-05,4.84383]
[1777984236963,39.42,81245.14,115.4,-0.06465,8e-05,4.83799]
[1777984238540,39.42,81245.18,115.4,-0.06467,8e-05,4.83895]
[1777984241722,39.43,81243.72,115.4,-0.06483,8e-05,4.8482]
[1777984243373,39.43,81244.22,115.4,-0.0648,8e-05,4.84636]
[1777984247799,39.44,81243.0,115.4,-0.06495,8e-05,4.85497]
[1777984247832,39.44,81243.0,115.4,-0.06495,8e-05,4.85497]
[1777984247851,39.44,81243.0,115.4,-0.06495,8e-05,4.85497]
[1777984248498,39.44,81243.0,115.4,-0.06495,8e-05,4.85497]
[1777984248883,39.44,81237.36,115.4,-0.06543,8e-05,4.88267]
[1777984251079,39.44,81231.86,115.4,-0.06591,8e-05,4.91019]
[1777984251483,39.44,81231.86,115.4,-0.06591,8e-05,4.91019]
[1777984253272,39.45,81243.05,115.4,-0.06498,8e-05,4.85721]
[1777984254150,39.45,81242.9,115.4,-0.06501,8e-05,4.85847]
[1777984254311,39.45,81242.9,115.4,-0.06501,8e-05,4.85847]
[1777984256417,39.45,81243.95,115.4,-0.06494,8e-05,4.85451]
[1777984257122,39.46,81244.26,115.4,-0.06492,8e-05,4.85356]
[1777984258061,39.46,81242.64,115.4,-0.06507,8e-05,4.86189]
[1777984259378,39.46,81241.37,115.4,-0.06518,8e-05,4.86853]
[1777984260907,39.46,81240.32,115.4,-0.06529,8e-05,4.87462]
[1777984260926,39.46,81240.32,115.4,-0.06529,8e-05,4.87462]
[1777984263958,39.47,81243.54,115.4,-0.06504,8e-05,4.86072]
[1777984264078,39.47,81243.54,115.4,-0.06504,8e-05,4.86072]
[1777984264413,39.47,81243.54,115.4,-0.06504,8e-05,4.86072]
[1777984264493,39.47,81248.18,115.4,-0.06467,8e-05,4.83898]
[1777984264751,39.47,81248.18,115.4,-0.06467,8e-05,4.83898]
[1777984265097,39.47,81248.18,115.4,-0.06467,8e-05,4.83898]
[1777984265152,39.47,81248.18,115.4,-0.06467,8e-05,4.83898]
[1777984265241,39.47,81254.8,115.4,-0.06412,8e-05,4.80737]
[1777984265734,39.47,81254.8,115.4,-0.06412,8e-05,4.80737]
[1777984268105,39.48,81254.79,115.4,-0.06414,8e-05,4.80864]
[1777984268812,39.48,81256.37,115.4,-0.06402,8e-05,4.80171]
[1777984269203,39.48,81256.37,115.4,-0.06402,8e-05,4.80171]
[1777984269212,39.48,81256.37,115.4,-0.06402,8e-05,4.80171]
[1777984269395,39.48,81256.37,115.4,-0.06402,8e-05,4.80171]
[1777984269462,39.48,81256.37,115.4,-0.06402,8e-05,4.80171]
[1777984269509,39.48,81263.72,115.4,-0.06342,8e-05,4.76734]
[1777984270388,39.48,81263.72,115.4,-0.06342,8e-05,4.76734]
[1777984270413,39.48,81263.72,115.4,-0.06342,8e-05,4.76734]
[1777984270769,39.48,81261.34,115.4,-0.06361,8e-05,4.7784]
[1777984271547,39.48,81261.34,115.4,-0.06361,8e-05,4.7784]
[1777984271574,39.48,81261.34,115.4,-0.06361,8e-05,4.7784]
[1777984271194,39.48,81257.66,115.4,-0.06391,8e-05,4.79566]
[1777984271627,39.48,81257.66,115.4,-0.06391,8e-05,4.79566]
[1777984272247,39.48,81257.66,115.4,-0.06391,8e-05,4.79566]
[1777984272396,39.48,81257.66,115.4,-0.06391,8e-05,4.79566]
[1777984272432,39.48,81253.23,115.4,-0.06428,8e-05,4.81702]
[1777984273323,39.48,81253.23,115.4,-0.06428,8e-05,4.81702]
[1777984274610,39.48,81242.9,115.4,-0.06517,8e-05,4.86768]
[1777984275529,39.48,81242.9,115.4,-0.06517,8e-05,4.86768]
[1777984276375,39.48,81240.59,115.4,-0.06537,8e-05,4.8793]
[1777984277238,39.49,81240.88,115.4,-0.06535,8e-05,4.8784]
[1777984277256,39.49,81240.88,115.4,-0.06535,8e-05,4.8784]
[1777984278036,39.49,81237.24,115.4,-0.06567,8e-05,4.89642]
[1777984278114,39.49,81237.24,115.4,-0.06567,8e-05,4.89642]
[1777984281792,39.5,81232.1,115.4,-0.06614,8e-05,4.92315]
[1777984283746,39.5,81227.44,115.4,-0.06655,9e-05,4.94654]
[1777984284518,39.5,81227.44,115.4,-0.06655,9e-05,4.94654]
[1777984284911,39.5,81224.03,115.4,-0.06685,9e-05,4.96347]
[1777984285266,39.5,81224.03,115.4,-0.06685,9e-05,4.96347]
[1777984285348,39.5,81224.03,115.4,-0.06685,9e-05,4.96347]
[1777984285761,39.5,81224.09,115.4,-0.06685,9e-05,4.96353]
[1777984287283,39.5,81225.42,115.4,-0.06674,9e-05,4.95742]
[1777984290752,39.51,81225.14,115.4,-0.06679,9e-05,4.96027]
[1777984290759,39.51,81225.14,115.4,-0.06679,9e-05,4.96027]
[1777984291638,39.51,81224.68,115.4,-0.06675,9e-05,4.95602]
[1777984297378,39.52,81228.5,115.4,-0.06647,9e-05,4.93977]
[1777984300735,39.52,81223.9,115.4,-0.06688,9e-05,4.96323]
[1777984301169,39.52,81223.9,115.4,-0.06688,9e-05,4.96323]
[1777984301454,39.52,81240.16,115.4,-0.0655,8e-05,4.88496]
[1777984303420,39.53,81248.29,115.4,-0.06484,8e-05,4.84692]
[1777984308455,39.54,81247.88,115.4,-0.06492,8e-05,4.85151]
[1777984310316,39.54,81247.39,115.4,-0.06497,8e-05,4.85438]
[1777984315320,39.55,81247.68,115.4,-0.06499,8e-05,4.85547]
[1777984320556,39.55,81247.17,115.4,-0.06507,8e-05,4.86035]
[1777984321866,39.56,81249.15,115.3,-0.06492,8e-05,4.85183]
[1777984324276,39.56,81250.72,115.3,-0.06481,8e-05,4.84529]
[1777984329602,39.57,81239.58,115.3,-0.06579,8e-05,4.90134]
[1777984329903,39.57,81239.58,115.3,-0.06579,8e-05,4.90134]
[1777984335645,39.58,81242.59,115.3,-0.06558,8e-05,4.8893]
[1777984335966,39.58,81242.59,115.3,-0.06558,8e-05,4.8893]
[1777984341961,39.59,81244.77,115.3,-0.06543,8e-05,4.88107]
[1777984347080,39.6,81241.45,115.3,-0.06575,8e-05,4.89915]
[1777984353005,39.6,81246.02,115.3,-0.06532,8e-05,4.8729]
[1777984358807,39.62,81246.18,115.3,-0.06537,8e-05,4.8753]
[1777984363843,39.63,81245.54,115.3,-0.06547,8e-05,4.88105]
[1777984367872,39.63,81237.94,115.3,-0.06613,8e-05,4.91892]
[1777984370748,39.63,81233.21,115.3,-0.06655,9e-05,4.94291]
[1777984371307,39.63,81233.21,115.3,-0.06655,9e-05,4.94291]
[1777984372908,39.64,81241.79,115.3,-0.06584,8e-05,4.90261]
[1777984376635,39.64,81242.88,115.3,-0.06577,8e-05,4.89821]
[1777984381973,39.65,81235.69,115.3,-0.06642,8e-05,4.93559]
[1777984387006,39.66,81238.65,115.3,-0.0662,8e-05,4.92314]
[1777984388202,39.66,81238.65,115.3,-0.0662,8e-05,4.92314]
[1777984394257,39.67,81242.5,115.3,-0.06592,8e-05,4.90708]
[1777984401104,39.68,81244.49,115.3,-0.06581,8e-05,4.90086]
[1777984406763,39.69,81249.71,115.3,-0.0654,8e-05,4.8776]
[1777984407174,39.69,81249.71,115.3,-0.0654,8e-05,4.8776]
[1777984409644,39.69,81251.39,115.3,-0.06529,8e-05,4.87095]
[1777984411174,39.7,81241.08,115.3,-0.06609,8e-05,4.91497]
[1777984412792,39.7,81243.14,115.3,-0.06593,8e-05,4.90546]
[1777984418722,39.7,81240.66,115.3,-0.06617,8e-05,4.91943]
[1777984418942,39.71,81239.41,115.3,-0.06629,8e-05,4.92585]
[1777984419005,39.71,81239.41,115.3,-0.06629,8e-05,4.92585]
[1777984419105,39.71,81239.41,115.3,-0.06629,8e-05,4.92585]
[1777984419597,39.71,81239.41,115.3,-0.06629,8e-05,4.92585]
[1777984419666,39.71,81247.23,115.3,-0.06563,8e-05,4.88865]
[1777984420361,39.71,81247.23,115.3,-0.06563,8e-05,4.88865]
[1777984421013,39.71,81251.19,115.3,-0.06531,8e-05,4.87012]
[1777984424919,39.72,81250.67,115.3,-0.06538,8e-05,4.87448]
[1777984426548,39.72,81251.02,115.3,-0.06536,8e-05,4.87326]
[1777984429080,39.72,81251.46,115.3,-0.06535,8e-05,4.87256]
[1777984435203,39.73,81252.16,115.3,-0.06533,8e-05,4.87154]
[1777984435408,39.73,81252.16,115.3,-0.06533,8e-05,4.87154]
[1777984437425,39.74,81252.22,115.3,-0.06535,8e-05,4.87263]
[1777984437522,39.74,81252.22,115.3,-0.06535,8e-05,4.87263]
[1777984437849,39.74,81252.79,115.3,-0.06531,8e-05,4.87037]
[1777984438499,39.74,81252.79,115.3,-0.06531,8e-05,4.87037]
[1777984438586,39.74,81261.29,115.3,-0.06461,8e-05,4.83028]
[1777984440694,39.74,81264.78,115.3,-0.06433,8e-05,4.81422]
[1777984441292,39.74,81265.42,115.3,-0.06429,8e-05,4.81173]
[1777984443399,39.75,81272.7,115.3,-0.06372,8e-05,4.77893]
[1777984444691,39.75,81272.7,115.3,-0.06372,8e-05,4.77893]
[1777984446546,39.75,81276.73,115.3,-0.06341,8e-05,4.76111]
[1777984447482,39.76,81276.66,115.3,-0.06342,8e-05,4.76208]
[1777984449148,39.76,81277.0,115.3,-0.06342,8e-05,4.76174]
[1777984452522,39.77,81278.63,115.3,-0.06332,8e-05,4.75596]
[1777984452606,39.77,81286.54,115.3,-0.06268,8e-05,4.71941]
[1777984453452,39.77,81286.54,115.3,-0.06268,8e-05,4.71941]
[1777984453553,39.77,81287.76,115.3,-0.06259,8e-05,4.71397]
[1777984458167,39.78,81287.37,115.3,-0.06267,8e-05,4.71864]
[1777984458169,39.78,81287.37,115.3,-0.06267,8e-05,4.71864]
[1777984458182,39.78,81287.37,115.3,-0.06267,8e-05,4.71864]
[1777984458823,39.78,81287.37,115.3,-0.06267,8e-05,4.71864]
[1777984458574,39.78,81280.6,115.3,-0.06323,8e-05,4.75116]
[1777984459512,39.78,81280.6,115.3,-0.06323,8e-05,4.75116]
[1777984459603,39.78,81272.15,115.3,-0.06393,8e-05,4.79118]
[1777984461566,39.79,81270.35,115.3,-0.06408,8e-05,4.80028]
[1777984461570,39.79,81270.35,115.3,-0.06408,8e-05,4.80028]
[1777984461583,39.79,81270.35,115.3,-0.06408,8e-05,4.80028]
[1777984461666,39.79,81270.8,115.3,-0.06406,8e-05,4.79872]
[1777984462967,39.79,81272.23,115.3,-0.06394,8e-05,4.79202]
[1777984463041,39.79,81272.23,115.3,-0.06394,8e-05,4.79202]
[1777984463539,39.79,81267.5,115.3,-0.06433,8e-05,4.8145]
[1777984464428,39.79,81267.5,115.3,-0.06433,8e-05,4.8145]
[1777984465960,39.79,81266.02,115.3,-0.06447,8e-05,4.82261]
[1777984466516,39.79,81266.02,115.3,-0.06447,8e-05,4.82261]
[1777984466740,39.79,81266.02,115.3,-0.06447,8e-05,4.82261]
[1777984469581,39.8,81255.99,115.3,-0.06534,8e-05,4.87239]
[1777984471922,39.8,81251.94,115.3,-0.06561,8e-05,4.88584]
[1777984474682,39.81,81249.15,115.3,-0.06586,8e-05,4.90003]
[1777984479308,39.81,81248.83,115.3,-0.06593,8e-05,4.90362]
[1777984479895,39.81,81248.76,115.3,-0.06594,8e-05,4.90436]
[1777984485576,39.82,81246.41,115.3,-0.06617,8e-05,4.91755]
[1777984490728,39.83,81245.27,115.3,-0.06631,8e-05,4.92529]
[1777984491347,39.83,81245.27,115.3,-0.06631,8e-05,4.92529]
[1777984496774,39.84,81245.73,115.3,-0.06631,8e-05,4.92533]
[1777984497347,39.84,81245.73,115.3,-0.06631,8e-05,4.92533]
[1777984502955,39.84,81244.46,115.3,-0.06644,8e-05,4.93291]
[1777984506632,39.85,81237.84,115.3,-0.06703,9e-05,4.96658]
[1777984506739,39.85,81237.84,115.3,-0.06703,9e-05,4.96658]
[1777984507222,39.85,81242.76,115.3,-0.06662,8e-05,4.94323]
[1777984508966,39.85,81242.95,115.3,-0.06662,8e-05,4.94298]
[1777984509337,39.85,81242.95,115.3,-0.06662,8e-05,4.94298]
[1777984510226,39.85,81240.99,115.3,-0.06679,8e-05,4.95278]
[1777984510967,39.86,81240.99,115.3,-0.0668,8e-05,4.95313]
[1777984511629,39.86,81240.99,115.3,-0.0668,8e-05,4.95313]
[1777984511684,39.86,81240.99,115.3,-0.0668,8e-05,4.95313]
[1777984512111,39.86,81238.74,115.3,-0.06699,9e-05,4.9643]
[1777984512475,39.86,81238.74,115.3,-0.06699,9e-05,4.9643]
[1777984513728,39.86,81235.56,115.3,-0.06727,9e-05,4.97995]
[1777984514219,39.86,81235.44,115.3,-0.06728,9e-05,4.98083]
[1777984514292,39.86,81235.44,115.3,-0.06728,9e-05,4.98083]
[1777984515469,39.86,81237.62,115.3,-0.0671,9e-05,4.9706]
[1777984515532,39.86,81237.62,115.3,-0.0671,9e-05,4.9706]
[1777984517084,39.86,81238.32,115.3,-0.06705,9e-05,4.96754]
[1777984523017,39.87,81235.62,115.3,-0.06731,9e-05,4.98241]
[1777984526766,39.87,81235.69,115.3,-0.06732,9e-05,4.98297]
[1777984527618,39.88,81228.59,115.3,-0.06795,9e-05,5.01822]
[1777984528009,39.88,81217.3,115.3,-0.06892,9e-05,5.07309]
[1777984531009,39.88,81215.92,115.3,-0.06905,9e-05,5.08039]
[1777984532631,39.88,81210.72,115.3,-0.06943,9e-05,5.09902]
[1777984532836,39.88,81193.55,115.3,-0.07094,9e-05,5.18345]
[1777984533355,39.88,81193.55,115.3,-0.07094,9e-05,5.18345]
[1777984533417,39.88,81181.19,115.3,-0.07205,9e-05,5.2446]
[1777984535412,39.88,81177.71,115.3,-0.07236,9e-05,5.26177]
[1777984536062,39.88,81179.59,115.3,-0.07219,9e-05,5.25229]
[1777984537979,39.88,81193.25,115.3,-0.07096,9e-05,5.18454]
[1777984541918,39.88,81196.11,115.3,-0.07071,9e-05,5.17034]
[1777984546554,39.88,81196.16,115.3,-0.0707,9e-05,5.17011]
[1777984548157,39.88,81204.62,115.3,-0.06996,9e-05,5.12859]
[1777984553192,39.88,81205.46,115.3,-0.06989,9e-05,5.12487]
[1777984558742,39.88,81210.27,115.3,-0.06947,9e-05,5.10161]
[1777984565679,39.88,81211.05,115.3,-0.06942,9e-05,5.09839]
[1777984565798,39.88,81211.05,115.3,-0.06942,9e-05,5.09839]
[1777984566323,39.88,81212.14,115.3,-0.06932,9e-05,5.09326]
[1777984566875,39.88,81224.53,115.3,-0.06825,9e-05,5.03303]
[1777984567421,39.88,81239.35,115.3,-0.06698,9e-05,4.96158]
[1777984568785,39.88,81239.35,115.3,-0.06698,9e-05,4.96158]
[1777984569353,39.88,81245.41,115.3,-0.06647,8e-05,4.93275]
[1777984575347,39.89,81247.57,115.3,-0.06633,8e-05,4.92495]
[1777984580360,39.9,81248.94,115.3,-0.06624,8e-05,4.91984]
[1777984585418,39.91,81251.41,115.3,-0.06608,8e-05,4.91032]
[1777984588995,39.91,81251.8,115.3,-0.06606,8e-05,4.9096]
[1777984589775,39.91,81264.49,115.3,-0.06501,8e-05,4.84948]
[1777984590046,39.91,81264.49,115.3,-0.06501,8e-05,4.84948]
[1777984590853,39.91,81264.49,115.3,-0.06501,8e-05,4.84948]
[1777984592961,39.91,81270.13,115.3,-0.06446,8e-05,4.81608]
[1777984596407,39.91,81270.06,115.3,-0.06448,8e-05,4.81685]
[1777984596498,39.92,81269.97,115.3,-0.06449,8e-05,4.81737]
[1777984601533,39.92,81269.37,115.3,-0.06458,8e-05,4.82269]
[1777984606773,39.93,81269.54,115.3,-0.0646,8e-05,4.82381]
[1777984612610,39.94,81273.43,115.3,-0.06433,8e-05,4.8088]
[1777984617690,39.95,81273.12,115.3,-0.06439,8e-05,4.81216]
[1777984618854,39.95,81272.98,115.3,-0.06441,8e-05,4.81329]
[1777984618900,39.95,81272.94,115.3,-0.06442,8e-05,4.81395]
[1777984624694,39.95,81272.73,115.3,-0.06444,8e-05,4.8152]
[1777984626708,39.95,81264.29,115.3,-0.06514,8e-05,4.85521]
[1777984631743,39.95,81273.89,115.3,-0.06435,8e-05,4.80963]
[1777984632811,39.95,81273.89,115.3,-0.06435,8e-05,4.80963]
[1777984632880,39.95,81273.54,115.3,-0.06438,8e-05,4.81132]
[1777984633838,39.95,81273.54,115.3,-0.06438,8e-05,4.81132]
[1777984635869,39.95,81273.61,115.3,-0.06436,8e-05,4.81006]
[1777984636739,39.95,81273.55,115.3,-0.06435,8e-05,4.80988]
[1777984639903,39.94,81273.17,115.3,-0.06436,8e-05,4.81027]
[1777984645841,39.93,81273.67,115.3,-0.06426,8e-05,4.80467]
[1777984650876,39.92,81273.27,115.3,-0.06426,8e-05,4.80426]
[1777984652396,39.92,81272.82,115.3,-0.0642,8e-05,4.79914]
[1777984656579,39.92,81273.74,115.3,-0.0641,8e-05,4.79297]
[1777984662959,39.9,81273.88,115.3,-0.06403,8e-05,4.78917]
[1777984667995,39.9,81273.01,115.3,-0.06406,8e-05,4.79103]
[1777984673030,39.89,81273.28,115.3,-0.064,8e-05,4.78751]
[1777984674084,39.89,81273.67,115.3,-0.06396,8e-05,4.78522]
[1777984674555,39.89,81273.67,115.3,-0.06396,8e-05,4.78522]
[1777984675188,39.88,81273.93,115.3,-0.06393,8e-05,4.78355]
[1777984681086,39.88,81273.08,115.3,-0.06396,8e-05,4.78491]
[1777984686121,39.87,81274.01,115.3,-0.06384,8e-05,4.77832]
[1777984689666,39.86,81274.02,115.3,-0.06383,8e-05,4.77741]
[1777984689767,39.86,81274.13,115.3,-0.06381,8e-05,4.77603]
[1777984691375,39.86,81274.13,115.3,-0.06381,8e-05,4.77603]
[1777984691411,39.86,81273.59,115.3,-0.06385,8e-05,4.77873]
[1777984692561,39.86,81273.59,115.3,-0.06385,8e-05,4.77873]
[1777984692646,39.86,81272.92,115.3,-0.06392,8e-05,4.78238]
[1777984693843,39.86,81272.92,115.3,-0.06392,8e-05,4.78238]
[1777984693895,39.86,81259.6,115.3,-0.06502,8e-05,4.84557]
[1777984694190,39.86,81259.6,115.3,-0.06502,8e-05,4.84557]
[1777984695909,39.86,81253.46,115.3,-0.06552,8e-05,4.87428]
[1777984696011,39.86,81253.44,115.3,-0.06551,8e-05,4.8738]
[1777984701776,39.86,81259.39,115.3,-0.06501,8e-05,4.84512]
[1777984703085,39.86,81266.81,115.3,-0.06439,8e-05,4.80987]
[1777984709451,39.86,81261.5,115.3,-0.06484,8e-05,4.83513]
[1777984712811,39.86,81258.51,115.3,-0.065,8e-05,4.84249]
[1777984712902,39.86,81247.0,115.3,-0.06597,8e-05,4.8974]
[1777984713588,39.86,81247.0,115.3,-0.06597,8e-05,4.8974]
[1777984714080,39.86,81236.26,115.3,-0.06688,9e-05,4.94928]
[1777984715435,39.86,81235.21,115.3,-0.06698,9e-05,4.95458]
[1777984715490,39.86,81244.13,115.3,-0.06622,8e-05,4.91194]
[1777984716155,39.86,81244.13,115.3,-0.06622,8e-05,4.91194]
[1777984716332,39.86,81248.89,115.3,-0.06583,8e-05,4.88945]
[1777984717533,39.86,81248.89,115.3,-0.06583,8e-05,4.88945]
[1777984717578,39.86,81249.68,115.3,-0.06576,8e-05,4.88559]
[1777984718754,39.86,81249.68,115.3,-0.06576,8e-05,4.88559]
[1777984722926,39.87,81247.07,115.3,-0.066,8e-05,4.89948]
[1777984725942,39.87,81243.94,115.3,-0.06628,8e-05,4.91545]
[1777984725975,39.87,81244.34,115.3,-0.06626,8e-05,4.91385]
[1777984726793,39.87,81244.34,115.3,-0.06626,8e-05,4.91385]
[1777984727057,39.87,81244.34,115.3,-0.06626,8e-05,4.91385]
[1777984727073,39.87,81244.34,115.3,-0.06626,8e-05,4.91385]
[1777984727099,39.87,81242.26,115.3,-0.06643,8e-05,4.92373]
[1777984727306,39.87,81242.26,115.3,-0.06643,8e-05,4.92373]
[1777984727498,39.87,81242.26,115.3,-0.06643,8e-05,4.92373]
[1777984729622,39.87,81233.56,115.3,-0.06718,9e-05,4.96617]
[1777984730650,39.87,81233.49,115.3,-0.06719,9e-05,4.96675]
[1777984733241,39.88,81233.44,115.3,-0.0672,9e-05,4.96748]
[1777984736473,39.88,81241.14,115.3,-0.06657,8e-05,4.93169]
[1777984741508,39.89,81241.72,115.3,-0.06655,8e-05,4.93046]
[1777984746543,39.89,81240.31,115.3,-0.06669,8e-05,4.93882]
[1777984751578,39.9,81240.11,115.3,-0.06674,8e-05,4.94134]
[1777984754760,39.9,81238.38,115.3,-0.0669,9e-05,4.95027]
[1777984754957,39.9,81238.38,115.3,-0.0669,9e-05,4.95027]
[1777984758337,39.9,81251.42,115.3,-0.06582,8e-05,4.88918]
[1777984759031,39.9,81251.42,115.3,-0.06582,8e-05,4.88918]
[1777984760896,39.91,81252.86,115.3,-0.06571,8e-05,4.88311]
[1777984760962,39.91,81253.18,115.3,-0.06569,8e-05,4.88199]
[1777984761314,39.91,81253.18,115.3,-0.06569,8e-05,4.88199]
[1777984761649,39.91,81257.25,115.3,-0.06535,8e-05,4.86257]
[1777984764310,39.91,81255.84,115.3,-0.06548,8e-05,4.87017]
[1777984764950,39.91,81255.84,115.3,-0.06548,8e-05,4.87017]
[1777984767463,39.92,81248.68,115.3,-0.06611,8e-05,4.90554]
[1777984768305,39.92,81249.9,115.3,-0.06601,8e-05,4.90007]
[1777984772441,39.92,81252.04,115.3,-0.06577,8e-05,4.88454]
[1777984773036,39.92,81252.04,115.3,-0.06577,8e-05,4.88454]
[1777984778768,39.93,81253.25,115.3,-0.06572,8e-05,4.8817]
[1777984783921,39.94,81253.96,115.3,-0.06569,8e-05,4.87991]
[1777984788474,39.94,81253.64,115.3,-0.06574,8e-05,4.88263]
[1777984788838,39.94,81253.64,115.3,-0.06574,8e-05,4.88263]
[1777984793006,39.95,81253.73,115.3,-0.06577,8e-05,4.88458]
[1777984793087,39.95,81263.5,115.3,-0.06496,8e-05,4.83849]
[1777984796509,39.96,81268.09,115.3,-0.06461,8e-05,4.81819]
[1777984796896,39.96,81271.38,115.3,-0.06435,8e-05,4.80313]
[1777984801939,39.96,81270.69,115.3,-0.06441,8e-05,4.80687]
[1777984803358,39.96,81277.57,115.3,-0.06385,8e-05,4.7745]
[1777984805412,39.96,81283.48,115.3,-0.06337,8e-05,4.74703]
[1777984808604,39.97,81284.55,115.3,-0.06329,8e-05,4.74253]
[1777984808984,39.97,81286.59,115.3,-0.06313,8e-05,4.73314]
[1777984810494,39.97,81285.9,115.3,-0.06318,8e-05,4.73606]
[1777984811622,39.97,81286.16,115.3,-0.06315,8e-05,4.73453]
[1777984811639,39.96,81286.16,115.3,-0.06315,8e-05,4.73422]
[1777984817038,39.97,81286.49,115.3,-0.06314,8e-05,4.73367]
[1777984822073,39.97,81285.72,115.3,-0.06322,8e-05,4.73826]
[1777984824176,39.97,81271.0,115.3,-0.06443,8e-05,4.80789]
[1777984830129,39.97,81272.89,115.3,-0.06428,8e-05,4.79956]
[1777984835164,39.98,81273.55,115.3,-0.06416,8e-05,4.79019]
[1777984841206,39.98,81272.57,115.3,-0.06425,8e-05,4.79556]
[1777984844227,39.98,81281.18,115.3,-0.06355,8e-05,4.75539]
[1777984844612,39.98,81281.18,115.3,-0.06355,8e-05,4.75539]
[1777984845143,39.98,81281.18,115.3,-0.06355,8e-05,4.75539]
[1777984844711,39.98,81281.18,115.3,-0.06355,8e-05,4.75554]
[1777984850269,39.98,81280.47,115.3,-0.06358,8e-05,4.75737]
[1777984856312,39.97,81279.11,115.3,-0.06366,8e-05,4.76191]
[1777984861347,39.96,81280.83,115.3,-0.0635,8e-05,4.75227]
[1777984866382,39.96,81282.53,115.3,-0.06333,8e-05,4.74283]
[1777984871417,39.95,81283.79,115.3,-0.0632,8e-05,4.73524]
[1777984876452,39.95,81286.56,115.3,-0.06295,8e-05,4.72092]
[1777984881487,39.94,81290.17,115.3,-0.06264,8e-05,4.70291]
[1777984883074,39.94,81290.17,115.3,-0.06264,8e-05,4.70291]
[1777984886509,39.94,81291.16,115.3,-0.06255,8e-05,4.69735]
[1777984886513,39.94,81291.16,115.3,-0.06255,8e-05,4.69735]
[1777984886670,39.94,81291.16,115.3,-0.06255,8e-05,4.69735]
[1777984886824,39.94,81291.16,115.3,-0.06255,8e-05,4.69735]
[1777984886883,39.94,81300.5,115.3,-0.06179,8e-05,4.65364]
[1777984889136,39.94,81296.47,115.3,-0.06211,8e-05,4.67221]
[1777984889187,39.94,81296.47,115.3,-0.06211,8e-05,4.67221]
[1777984892086,39.94,81294.45,115.3,-0.06226,8e-05,4.68105]
[1777984893472,39.93,81298.35,115.3,-0.06186,8e-05,4.6558]
[1777984895289,39.93,81291.45,115.3,-0.06241,8e-05,4.68758]
[1777984897584,39.93,81290.5,115.3,-0.06248,8e-05,4.6916]
[1777984898287,39.93,81290.7,115.3,-0.06246,8e-05,4.69045]
[1777984898293,39.93,81290.7,115.3,-0.06246,8e-05,4.69045]
[1777984903647,39.93,81290.35,115.3,-0.06247,8e-05,4.69081]
[1777984908680,39.92,81286.23,115.3,-0.06278,8e-05,4.70896]
[1777984909495,39.92,81286.23,115.3,-0.06278,8e-05,4.70896]
[1777984910588,39.92,81284.17,115.3,-0.06295,8e-05,4.71835]
[1777984910610,39.92,81284.17,115.3,-0.06295,8e-05,4.71835]
[1777984910713,39.92,81284.17,115.3,-0.06295,8e-05,4.71835]
[1777984911692,39.92,81283.72,115.3,-0.06298,8e-05,4.72022]
[1777984911940,39.92,81282.76,115.3,-0.06305,8e-05,4.72447]
[1777984912688,39.92,81282.76,115.3,-0.06305,8e-05,4.72447]
[1777984913231,39.92,81282.76,115.3,-0.06305,8e-05,4.72447]
[1777984914260,39.92,81280.52,115.3,-0.06324,8e-05,4.73521]
[1777984914617,39.92,81277.5,115.3,-0.06349,8e-05,4.74961]
[1777984914712,39.92,81277.5,115.3,-0.06349,8e-05,4.74961]
[1777984914732,39.92,81277.2,115.3,-0.06352,8e-05,4.75163]
[1777984916009,39.92,81277.2,115.3,-0.06352,8e-05,4.75163]
[1777984916058,39.92,81277.85,115.3,-0.06347,8e-05,4.74868]
[1777984916622,39.92,81277.85,115.3,-0.06347,8e-05,4.74868]
[1777984916777,39.92,81277.85,115.3,-0.06347,8e-05,4.74868]
[1777984916827,39.93,81279.76,115.3,-0.06333,8e-05,4.74032]
[1777984918391,39.93,81282.37,115.3,-0.06312,8e-05,4.72819]
[1777984918937,39.93,81282.37,115.3,-0.06312,8e-05,4.72819]
[1777984918957,39.93,81282.78,115.3,-0.06309,8e-05,4.72641]
[1777984920573,39.93,81283.18,115.3,-0.06305,8e-05,4.72427]
[1777984923410,39.92,81285.53,115.3,-0.06285,8e-05,4.71254]
[1777984928830,39.92,81292.78,115.3,-0.06224,8e-05,4.67757]
[1777984933865,39.92,81294.42,115.3,-0.0621,8e-05,4.66919]
[1777984939101,39.91,81293.89,115.3,-0.06213,8e-05,4.67113]
[1777984944942,39.91,81292.22,115.3,-0.06225,8e-05,4.67794]
[1777984949977,39.91,81290.79,115.3,-0.06235,8e-05,4.68397]
[1777984952763,39.91,81289.9,115.3,-0.06234,8e-05,4.68111]
[1777984953997,39.91,81290.15,115.3,-0.06232,8e-05,4.67979]
[1777984954030,39.91,81290.15,115.3,-0.06232,8e-05,4.67979]
[1777984959225,39.9,81288.66,115.3,-0.06242,8e-05,4.68601]
[1777984959447,39.9,81288.66,115.3,-0.06242,8e-05,4.68586]
[1777984960485,39.9,81287.31,115.3,-0.06253,8e-05,4.69201]
[1777984960536,39.9,81287.31,115.3,-0.06253,8e-05,4.69201]
[1777984960793,39.9,81287.31,115.3,-0.06253,8e-05,4.69201]
[1777984961054,39.9,81279.82,115.3,-0.06313,8e-05,4.72691]
[1777984963053,39.9,81278.61,115.3,-0.06323,8e-05,4.73275]
[1777984963886,39.9,81278.0,115.3,-0.06329,8e-05,4.73577]
[1777984964075,39.9,81277.79,115.3,-0.06331,8e-05,4.7369]
[1777984964399,39.9,81277.79,115.3,-0.06331,8e-05,4.7369]
[1777984964499,39.9,81277.79,115.3,-0.0633,8e-05,4.73665]
[1777984966340,39.9,81277.79,115.3,-0.0633,8e-05,4.73665]
[1777984966524,39.9,81277.03,115.3,-0.06337,8e-05,4.74049]
[1777984967652,39.9,81277.03,115.3,-0.06337,8e-05,4.74049]
[1777984970601,39.91,81276.5,115.3,-0.06344,8e-05,4.74489]
[1777984971234,39.91,81274.77,115.3,-0.0636,8e-05,4.75365]
[1777984977166,39.92,81278.1,115.3,-0.06334,8e-05,4.73915]
[1777984982206,39.92,81278.77,115.3,-0.06331,8e-05,4.73705]
[1777984987241,39.93,81283.39,115.3,-0.06295,8e-05,4.71664]
[1777984991271,39.93,81294.84,115.3,-0.06205,8e-05,4.6643]
[1777984993977,39.93,81301.93,115.3,-0.06149,8e-05,4.63212]
[1777984994292,39.93,81301.9,115.3,-0.0615,8e-05,4.63266]
[1777984999327,39.93,81301.86,115.3,-0.0615,8e-05,4.6323]
[1777985004362,39.93,81302.02,115.3,-0.06147,8e-05,4.63104]
[1777985009397,39.93,81307.39,115.3,-0.06104,8e-05,4.60579]
[1777985010911,39.93,81307.35,115.3,-0.06104,8e-05,4.60591]
[1777985011343,39.93,81307.35,115.3,-0.06104,8e-05,4.60591]
[1777985012075,39.93,81307.35,115.3,-0.06104,8e-05,4.60585]
[1777985012675,39.93,81307.74,115.3,-0.06093,8e-05,4.5973]
[1777985012831,39.93,81307.74,115.3,-0.06093,8e-05,4.5973]
[1777985015957,39.93,81308.79,115.3,-0.06084,8e-05,4.59234]
[1777985016402,39.93,81308.79,115.3,-0.06084,8e-05,4.59234]
[1777985021931,39.93,81309.03,115.3,-0.06082,8e-05,4.59105]
[1777985027525,39.93,81308.84,115.3,-0.06083,8e-05,4.59153]
[1777985032560,39.92,81309.63,115.3,-0.06076,8e-05,4.58761]
[1777985037362,39.92,81309.76,115.3,-0.06075,8e-05,4.58689]
[1777985040069,39.92,81310.15,115.3,-0.06072,8e-05,4.58497]
[1777985045654,39.92,81309.94,115.3,-0.06073,8e-05,4.58566]
[1777985046713,39.92,81309.94,115.3,-0.06073,8e-05,4.58566]
[1777985047456,39.92,81309.87,115.3,-0.06074,8e-05,4.58594]
[1777985052239,39.92,81309.87,115.3,-0.06073,8e-05,4.58577]
[1777985057742,39.92,81309.24,115.3,-0.06078,8e-05,4.58838]
[1777985060335,39.92,81309.29,115.3,-0.06077,8e-05,4.5881]
[1777985063559,39.92,81308.5,115.3,-0.06083,8e-05,4.59156]
[1777985064077,39.92,81308.5,115.3,-0.06083,8e-05,4.59156]
[1777985065711,39.92,81308.48,115.3,-0.06083,8e-05,4.59155]
[1777985070833,39.92,81308.63,115.3,-0.06081,8e-05,4.59055]
[1777985075867,39.92,81308.83,115.3,-0.06072,8e-05,4.58273]
[1777985077171,39.92,81308.83,115.3,-0.06072,8e-05,4.58273]
[1777985082541,39.92,81310.87,115.3,-0.06055,8e-05,4.57315]
[1777985087952,39.92,81310.0,115.3,-0.06062,8e-05,4.57698]
[1777985088507,39.92,81310.0,115.3,-0.06062,8e-05,4.57698]
[1777985093873,39.92,81309.4,115.3,-0.06066,8e-05,4.57958]
[1777985094449,39.92,81309.4,115.3,-0.06066,8e-05,4.57958]
[1777985104068,39.91,81309.74,115.3,-0.06063,8e-05,4.57768]
[1777985111117,39.91,81309.75,115.3,-0.06062,8e-05,4.57741]
[1777985117159,39.91,81309.56,115.3,-0.06064,8e-05,4.57809]
[1777985119199,39.91,81309.6,115.3,-0.06063,8e-05,4.57788]
[1777985125216,39.91,81311.5,115.3,-0.06048,8e-05,4.56894]
[1777985127568,39.91,81313.28,115.3,-0.06034,8e-05,4.56071]
[1777985133271,39.91,81313.67,115.3,-0.06023,8e-05,4.55222]
[1777985138305,39.91,81311.46,115.3,-0.0604,8e-05,4.56236]
[1777985143341,39.91,81312.22,115.3,-0.06034,8e-05,4.5588]
[1777985148252,39.91,81308.35,115.3,-0.06065,8e-05,4.57658]
[1777985148993,39.91,81305.13,115.3,-0.0609,8e-05,4.59139]
[1777985149333,39.91,81305.13,115.3,-0.0609,8e-05,4.59139]
[1777985152404,39.91,81296.01,115.3,-0.06162,8e-05,4.63331]
[1777985154418,39.91,81286.58,115.3,-0.06237,8e-05,4.67691]
[1777985154645,39.91,81286.58,115.3,-0.06237,8e-05,4.67691]
[1777985154916,39.91,81286.58,115.3,-0.06237,8e-05,4.67691]
[1777985155919,39.91,81281.69,115.3,-0.06277,8e-05,4.69957]
[1777985157440,39.91,81268.94,115.3,-0.0638,8e-05,4.75896]
[1777985159338,39.91,81269.96,115.3,-0.06371,8e-05,4.75384]
[1777985164488,39.9,81267.13,115.3,-0.06391,8e-05,4.76531]
[1777985166671,39.9,81267.14,115.3,-0.0639,8e-05,4.76459]
[1777985167377,39.9,81267.14,115.3,-0.0639,8e-05,4.76459]
[1777985167942,39.9,81267.1,115.3,-0.0639,8e-05,4.76445]
[1777985169497,39.89,81265.84,115.3,-0.06399,8e-05,4.77006]
[1777985169683,39.89,81266.76,115.3,-0.06391,8e-05,4.76537]
[1777985170531,39.89,81278.6,115.3,-0.06294,8e-05,4.70935]
[1777985172061,39.89,81281.82,115.3,-0.06267,8e-05,4.69394]
[1777985172964,39.89,81284.11,115.3,-0.06248,8e-05,4.68299]
[1777985174901,39.89,81283.35,115.3,-0.06253,8e-05,4.68612]
[1777985174909,39.89,81283.35,117.5,-0.06253,8e-05,4.68612]
[1777985174932,39.89,81283.35,117.5,-0.06253,8e-05,4.68612]
[1777985174942,39.89,81283.35,117.5,-0.06253,8e-05,4.68612]
[1777985181045,39.88,81283.02,117.5,-0.06254,8e-05,4.68666]
[1777985187644,39.88,81283.34,117.5,-0.0625,8e-05,4.68401]
[1777985189997,39.88,81283.15,117.5,-0.0625,8e-05,4.68435]
[1777985190694,39.88,81283.49,125.1,-0.06247,8e-05,4.6824]
[1777985190752,39.88,81283.49,125.1,-0.06247,8e-05,4.6824]
[1777985190759,39.88,81283.49,125.1,-0.06247,8e-05,4.6824]
[1777985191409,39.88,81283.57,125.1,-0.06238,8e-05,4.6751]
[1777985195977,39.89,81282.99,125.1,-0.06248,8e-05,4.68083]
[1777985198432,39.89,81283.21,125.1,-0.06249,8e-05,4.6813]
[1777985198433,39.89,81283.21,125.2,-0.06249,8e-05,4.6813]
[1777985203772,39.91,81282.38,125.2,-0.06263,8e-05,4.68965]
[1777985206789,39.92,81282.35,125.2,-0.06267,8e-05,4.692]
[1777985206992,39.92,81282.35,125.2,-0.06267,8e-05,4.692]
[1777985208517,39.92,81267.73,125.2,-0.06389,8e-05,4.76207]
[1777985208861,39.92,81267.73,125.2,-0.06389,8e-05,4.76207]
[1777985209068,39.92,81267.73,125.2,-0.06389,8e-05,4.76207]
[1777985209808,39.92,81261.96,125.2,-0.06438,8e-05,4.78993]
[1777985210566,39.93,81253.42,125.2,-0.0651,8e-05,4.83099]
[1777985210817,39.93,81260.84,125.2,-0.06449,8e-05,4.79631]
[1777985215844,39.94,81258.91,125.2,-0.06469,8e-05,4.8077]
[1777985221506,39.95,81259.53,125.2,-0.06468,8e-05,4.80746]
[1777985221829,39.95,81259.55,125.2,-0.06469,8e-05,4.8079]
[1777985221892,39.95,81259.55,125.2,-0.06469,8e-05,4.8079]
[1777985223191,39.95,81256.75,125.2,-0.06493,8e-05,4.82171]
[1777985228523,39.96,81251.8,125.2,-0.06539,8e-05,4.84789]
[1777985233232,39.97,81240.85,125.2,-0.06636,8e-05,4.90294]
[1777985234513,39.97,81240.85,125.2,-0.06636,8e-05,4.90294]
[1777985235762,39.97,81232.06,125.2,-0.06713,9e-05,4.94587]
[1777985240564,39.98,81235.69,125.2,-0.06684,9e-05,4.92979]
[1777985245917,39.99,81232.1,125.2,-0.06718,9e-05,4.94903]
[1777985245921,39.99,81232.1,125.2,-0.06718,9e-05,4.94903]
[1777985251218,39.99,81234.14,125.2,-0.06703,9e-05,4.94075]
[1777985251988,39.99,81234.21,125.2,-0.06695,9e-05,4.93384]
[1777985255344,40.0,81243.07,125.2,-0.06622,8e-05,4.89245]
[1777985261538,40.0,81242.33,125.2,-0.06632,8e-05,4.89836]
[1777985262421,40.01,81243.21,125.2,-0.06625,8e-05,4.89452]
[1777985263997,40.01,81251.85,125.2,-0.06554,8e-05,4.85411]
[1777985269231,40.02,81253.61,125.2,-0.06544,8e-05,4.84843]
[1777985269963,40.02,81253.61,125.2,-0.06544,8e-05,4.84843]
[1777985269987,40.02,81253.61,125.2,-0.06544,8e-05,4.84843]
[1777985273915,40.03,81244.36,125.2,-0.06624,8e-05,4.89415]
[1777985276052,40.03,81242.29,125.2,-0.06643,8e-05,4.90476]
[1777985278727,40.03,81241.89,125.2,-0.06648,8e-05,4.90771]
[1777985279318,40.03,81241.89,125.2,-0.06648,8e-05,4.90771]
[1777985282121,40.03,81242.3,125.2,-0.06646,8e-05,4.90644]
[1777985288155,40.04,81242.16,125.2,-0.06651,8e-05,4.90915]
[1777985294126,40.05,81242.16,125.2,-0.06654,8e-05,4.91116]
[1777985300287,40.06,81242.16,125.2,-0.06658,8e-05,4.91313]
[1777985303469,40.06,81233.61,125.2,-0.06733,9e-05,4.9557]
[1777985305991,40.06,81233.79,125.2,-0.06733,9e-05,4.95535]
[1777985309510,40.07,81225.69,125.2,-0.06804,9e-05,4.99534]
[1777985309715,40.07,81225.69,125.2,-0.06804,9e-05,4.99534]
[1777985312206,40.07,81223.77,125.2,-0.06813,9e-05,4.99806]
[1777985317240,40.07,81218.92,125.2,-0.06856,9e-05,5.02233]
[1777985320660,40.07,81219.67,125.2,-0.06851,9e-05,5.0192]
[1777985321128,40.07,81220.2,125.2,-0.06846,9e-05,5.0168]
[1777985323426,40.08,81210.29,125.2,-0.06933,9e-05,5.06519]
[1777985328644,40.08,81205.62,125.2,-0.06975,9e-05,5.08839]
[1777985329376,40.08,81205.62,125.2,-0.06975,9e-05,5.08839]
[1777985329410,40.08,81205.62,125.2,-0.06975,9e-05,5.08839]
[1777985333560,40.08,81206.46,125.2,-0.06968,9e-05,5.08455]
[1777985338713,40.08,81208.72,125.2,-0.06949,9e-05,5.07402]
[1777985344008,40.08,81207.06,125.2,-0.06964,9e-05,5.08247]
[1777985349930,40.08,81206.72,125.2,-0.06968,9e-05,5.08457]
[1777985349985,40.08,81206.72,125.2,-0.06968,9e-05,5.08457]
[1777985350990,40.08,81205.8,125.2,-0.06977,9e-05,5.0892]
[1777985351173,40.08,81205.8,125.2,-0.06977,9e-05,5.0892]
[1777985351211,40.08,81205.8,125.2,-0.06977,9e-05,5.0892]
[1777985351214,40.08,81205.8,125.2,-0.06977,9e-05,5.0892]
[1777985351765,40.08,81202.05,125.2,-0.0701,9e-05,5.10756]
[1777985352289,40.08,81202.05,125.2,-0.0701,9e-05,5.10756]
[1777985352500,40.08,81202.05,125.2,-0.0701,9e-05,5.10756]
[1777985352562,40.08,81202.05,125.2,-0.0701,9e-05,5.10756]
[1777985352657,40.08,81223.2,125.2,-0.06825,9e-05,5.00489]
[1777985354319,40.08,81227.12,125.2,-0.06792,9e-05,4.98617]
[1777985360200,40.09,81225.83,125.2,-0.06805,9e-05,4.99353]
[1777985360488,40.09,81225.83,125.2,-0.06805,9e-05,4.99353]
[1777985366714,40.09,81225.64,125.2,-0.06809,9e-05,4.99597]
[1777985366830,40.09,81222.65,125.2,-0.06835,9e-05,5.01061]
[1777985370569,40.1,81228.68,125.2,-0.06784,9e-05,4.98191]
[1777985371424,40.1,81235.49,125.2,-0.06726,9e-05,4.9496]
[1777985371731,40.1,81235.49,125.2,-0.06726,9e-05,4.9496]
[1777985372872,40.1,81242.97,125.2,-0.06655,8e-05,4.90748]
[1777985378624,40.11,81244.82,125.2,-0.06643,8e-05,4.90048]
[1777985384032,40.12,81244.58,125.2,-0.06649,8e-05,4.90419]
[1777985389081,40.12,81241.42,125.2,-0.06679,8e-05,4.92067]
[1777985389124,40.12,81241.42,125.2,-0.06679,8e-05,4.92067]
[1777985395109,40.13,81239.67,125.2,-0.06697,9e-05,4.93112]
[1777985400144,40.13,81239.06,125.2,-0.06705,9e-05,4.93552]
[1777985405181,40.14,81239.27,125.2,-0.06706,9e-05,4.93594]
[1777985407624,40.14,81225.89,125.2,-0.06821,9e-05,5.00075]
[1777985409009,40.14,81225.41,125.2,-0.06826,9e-05,5.00324]
[1777985414244,40.15,81227.09,125.2,-0.06813,9e-05,4.99631]
[1777985419279,40.15,81229.38,125.2,-0.06795,9e-05,4.98629]
[1777985421081,40.15,81230.23,125.2,-0.06788,9e-05,4.98241]
[1777985422375,40.15,81231.74,125.9,-0.06776,9e-05,4.97537]
[1777985422907,40.15,81232.66,125.9,-0.06768,9e-05,4.97118]
[1777985423857,40.15,81232.73,125.9,-0.06768,9e-05,4.97108]
[1777985424314,40.15,81232.56,125.9,-0.0677,9e-05,4.97213]
[1777985425042,40.15,81232.56,125.9,-0.0677,9e-05,4.97213]
[1777985425321,40.15,81230.71,125.9,-0.06786,9e-05,4.98076]
[1777985427245,40.15,81230.97,125.9,-0.06784,9e-05,4.97973]
[1777985427392,40.15,81230.97,125.9,-0.06784,9e-05,4.97973]
[1777985427406,40.15,81230.97,125.9,-0.06784,9e-05,4.97973]
[1777985427831,40.15,81230.97,125.9,-0.06784,9e-05,4.97973]
[1777985427803,40.15,81234.18,125.9,-0.06757,9e-05,4.96453]
[1777985428343,40.15,81245.27,125.9,-0.06662,8e-05,4.9112]
[1777985429344,40.15,81245.27,125.9,-0.06662,8e-05,4.9112]
[1777985429541,40.15,81245.27,125.9,-0.06662,8e-05,4.9112]
[1777985429823,40.15,81245.27,125.9,-0.06662,8e-05,4.9112]
[1777985429827,40.15,81245.27,125.9,-0.06662,8e-05,4.9112]
[1777985429832,40.15,81245.27,125.9,-0.06662,8e-05,4.9112]
[1777985430144,40.15,81249.88,125.9,-0.06622,8e-05,4.88906]
[1777985430200,40.15,81249.88,125.9,-0.06622,8e-05,4.88906]
[1777985431793,40.15,81251.32,125.9,-0.0661,8e-05,4.88207]
[1777985432081,40.15,81254.18,125.9,-0.06577,8e-05,4.86149]
[1777985436091,40.15,81255.17,125.9,-0.06569,8e-05,4.85648]
[1777985436728,40.15,81255.17,125.9,-0.06569,8e-05,4.85648]
[1777985441104,40.15,81255.74,125.9,-0.06563,8e-05,4.85317]
[1777985441490,40.15,81255.74,125.9,-0.06563,8e-05,4.85317]
[1777985441682,40.15,81255.74,125.9,-0.06563,8e-05,4.85317]
[1777985441937,40.15,81255.78,125.9,-0.06562,8e-05,4.85287]
[1777985442441,40.15,81268.05,125.9,-0.0646,8e-05,4.79478]
[1777985443570,40.15,81268.05,125.9,-0.0646,8e-05,4.79478]
[1777985443589,40.15,81270.73,125.9,-0.06438,8e-05,4.78215]
[1777985444898,40.15,81271.8,125.9,-0.0643,8e-05,4.77762]
[1777985445469,40.15,81271.8,125.9,-0.0643,8e-05,4.77762]
[1777985448573,40.16,81272.38,125.9,-0.06428,8e-05,4.77643]
[1777985448675,40.16,81272.34,125.9,-0.06429,8e-05,4.77712]
[1777985451189,40.16,81274.95,125.9,-0.06407,8e-05,4.76488]
[1777985453959,40.16,81276.48,125.9,-0.06395,8e-05,4.75778]
[1777985454435,40.16,81276.48,125.9,-0.06395,8e-05,4.75778]
[1777985454442,40.16,81276.48,125.9,-0.06395,8e-05,4.75778]
[1777985454463,40.16,81276.48,125.9,-0.06395,8e-05,4.75778]
[1777985454534,40.16,81276.48,125.9,-0.06395,8e-05,4.75778]
[1777985454858,40.16,81276.48,125.9,-0.06395,8e-05,4.75778]
[1777985454615,40.16,81283.98,125.9,-0.06334,8e-05,4.72273]
[1777985455084,40.16,81283.98,125.9,-0.06334,8e-05,4.72273]
[1777985455534,40.16,81292.54,125.9,-0.06264,8e-05,4.68255]
[1777985456428,40.16,81292.54,125.9,-0.06264,8e-05,4.68255]
[1777985456745,40.16,81292.54,125.9,-0.06264,8e-05,4.68255]
[1777985457160,40.16,81293.02,125.9,-0.0626,8e-05,4.68006]
[1777985457872,40.16,81293.02,125.9,-0.0626,8e-05,4.68006]
[1777985458448,40.15,81297.88,125.9,-0.0622,8e-05,4.65726]
[1777985458473,40.15,81297.88,125.9,-0.0622,8e-05,4.65726]
[1777985458812,40.15,81309.63,125.9,-0.06126,8e-05,4.6028]
[1777985460119,40.15,81309.98,125.9,-0.06123,8e-05,4.60106]
[1777985460665,40.15,81309.98,125.9,-0.06123,8e-05,4.60106]
[1777985463109,40.15,81307.48,125.9,-0.06142,8e-05,4.61214]
[1777985464451,40.15,81308.03,125.9,-0.06137,8e-05,4.60946]
[1777985465615,40.15,81307.8,125.9,-0.06139,8e-05,4.61038]
[1777985466560,40.15,81306.89,125.9,-0.06146,8e-05,4.61443]
[1777985466594,40.15,81306.89,125.9,-0.06146,8e-05,4.61443]
[1777985466613,40.15,81309.66,125.9,-0.06124,8e-05,4.60153]
[1777985470606,40.15,81309.8,125.9,-0.06124,8e-05,4.60178]
[1777985470790,40.15,81309.39,125.9,-0.06128,8e-05,4.60396]
[1777985472810,40.15,81310.99,125.9,-0.06115,8e-05,4.59647]
[1777985472876,40.15,81308.98,125.9,-0.06131,8e-05,4.6056]
[1777985474133,40.15,81304.84,125.9,-0.06164,8e-05,4.62496]
[1777985474659,40.15,81304.84,125.9,-0.06164,8e-05,4.62496]
[1777985478353,40.16,81304.38,125.9,-0.0617,8e-05,4.6281]
[1777985478697,40.16,81306.04,125.9,-0.06157,8e-05,4.6207]
[1777985481025,40.16,81305.91,125.9,-0.06157,8e-05,4.621]
[1777985481718,40.16,81305.03,125.9,-0.06164,8e-05,4.62497]
[1777985482038,40.16,81305.03,125.9,-0.06164,8e-05,4.62497]
[1777985482725,40.16,81304.71,125.9,-0.06167,8e-05,4.62671]
[1777985483216,40.16,81304.71,125.9,-0.06167,8e-05,4.62671]
[1777985483732,40.16,81305.49,125.9,-0.06161,8e-05,4.62301]
[1777985484419,40.16,81305.49,125.9,-0.06161,8e-05,4.62301]
[1777985484739,40.16,81305.86,125.9,-0.06158,8e-05,4.62157]
[1777985487707,40.16,81305.71,125.9,-0.06159,8e-05,4.62198]
[1777985492796,40.15,81301.91,125.9,-0.0618,8e-05,4.6318]
[1777985497102,40.15,81300.5,125.9,-0.0619,8e-05,4.63768]
[1777985497830,40.15,81292.8,125.9,-0.06251,8e-05,4.67319]
[1777985499665,40.15,81296.36,125.9,-0.06223,8e-05,4.65688]
[1777985504879,40.16,81291.26,125.9,-0.06266,8e-05,4.68189]
[1777985506312,40.16,81291.22,125.9,-0.06267,8e-05,4.68228]
[1777985506323,40.16,81291.22,125.9,-0.06267,8e-05,4.68228]
[1777985506893,40.16,81291.57,125.9,-0.06265,8e-05,4.68085]
[1777985507061,40.16,81291.57,125.9,-0.06265,8e-05,4.68085]
[1777985510738,40.16,81290.08,125.9,-0.06279,8e-05,4.68918]
[1777985510921,40.17,81289.69,125.9,-0.06285,8e-05,4.69238]
[1777985515787,40.17,81289.88,125.9,-0.06284,8e-05,4.69231]
[1777985515886,40.17,81289.83,125.9,-0.06286,8e-05,4.69308]
[1777985517398,40.17,81289.86,125.9,-0.06285,8e-05,4.69294]
[1777985518096,40.18,81289.91,125.9,-0.06287,8e-05,4.69407]
[1777985518441,40.18,81289.86,125.9,-0.06289,8e-05,4.69499]
[1777985522243,40.18,81292.08,125.9,-0.06272,8e-05,4.68521]
[1777985522345,40.19,81292.08,125.9,-0.06273,8e-05,4.68576]
[1777985528042,40.2,81289.98,125.9,-0.06296,8e-05,4.69895]
[1777985529519,40.2,81289.98,125.9,-0.06296,8e-05,4.69895]
[1777985535096,40.22,81290.1,125.9,-0.06304,8e-05,4.70369]
[1777985541168,40.23,81290.5,125.9,-0.06305,8e-05,4.70444]
[1777985541647,40.23,81290.5,125.9,-0.06305,8e-05,4.70444]
[1777985547181,40.25,81294.86,125.9,-0.06279,8e-05,4.68949]
[1777985553670,40.26,81295.15,125.9,-0.06273,8e-05,4.68404]
[1777985560273,40.28,81292.84,125.9,-0.06302,8e-05,4.70075]
[1777985565309,40.29,81294.83,125.9,-0.06292,8e-05,4.69476]
[1777985570348,40.3,81293.95,125.9,-0.06304,8e-05,4.70211]
[1777985575382,40.32,81293.4,125.9,-0.06314,8e-05,4.70788]
[1777985580418,40.33,81293.09,125.9,-0.06322,8e-05,4.71249]
[1777985581918,40.33,81293.09,125.9,-0.06322,8e-05,4.71249]
[1777985588474,40.35,81292.43,125.9,-0.06336,8e-05,4.72053]
[1777985593509,40.36,81293.93,125.9,-0.06329,8e-05,4.71667]
[1777985598545,40.37,81293.18,125.9,-0.06341,8e-05,4.72324]
[1777985603580,40.38,81293.71,125.9,-0.06342,8e-05,4.72382]
[1777985609622,40.39,81295.7,125.9,-0.06332,8e-05,4.7182]
[1777985613648,40.4,81291.35,125.9,-0.06362,8e-05,4.73339]
[1777985619692,40.41,81288.58,125.9,-0.06392,8e-05,4.75026]
[1777985624899,40.42,81293.43,125.9,-0.06356,8e-05,4.73002]
[1777985630426,40.44,81293.6,125.9,-0.06361,8e-05,4.7328]
[1777985630936,40.44,81293.6,125.9,-0.06361,8e-05,4.7328]
[1777985630940,40.44,81293.6,125.9,-0.06361,8e-05,4.7328]
[1777985636810,40.45,81293.96,125.9,-0.06365,8e-05,4.73529]
[1777985643860,40.47,81293.22,125.9,-0.06378,8e-05,4.74284]
[1777985648895,40.48,81293.76,125.9,-0.06379,8e-05,4.74325]
[1777985653930,40.49,81292.6,125.9,-0.06393,8e-05,4.75155]
[1777985656120,40.49,81293.27,125.9,-0.0639,8e-05,4.74958]
[1777985656951,40.5,81303.41,125.9,-0.06309,8e-05,4.70317]
[1777985663081,40.51,81305.73,125.9,-0.06295,8e-05,4.69508]
[1777985668075,40.52,81305.5,125.9,-0.06303,8e-05,4.70004]
[1777985668932,40.52,81309.46,125.9,-0.06272,8e-05,4.68242]
[1777985674071,40.54,81310.98,125.9,-0.06259,8e-05,4.67269]
[1777985679106,40.55,81313.32,125.9,-0.06246,8e-05,4.6653]
[1777985684141,40.56,81311.61,125.9,-0.06266,8e-05,4.67652]
[1777985690183,40.58,81309.29,125.9,-0.06291,8e-05,4.6911]
[1777985695218,40.59,81307.81,125.9,-0.06308,8e-05,4.70104]
[1777985700257,40.6,81311.89,125.9,-0.06281,8e-05,4.68529]
[1777985705292,40.61,81311.05,125.9,-0.06294,8e-05,4.69288]
[1777985710327,40.63,81308.42,125.9,-0.0632,8e-05,4.70798]
[1777985715363,40.64,81308.03,125.9,-0.06328,8e-05,4.7127]
[1777985717219,40.64,81307.62,125.9,-0.06333,8e-05,4.71516]
[1777985717245,40.64,81307.62,125.9,-0.06333,8e-05,4.71516]
[1777985717570,40.64,81290.36,125.9,-0.06474,8e-05,4.79572]
[1777985722998,40.65,81283.98,125.9,-0.06529,8e-05,4.82715]
[1777985723403,40.65,81286.23,125.9,-0.06511,8e-05,4.81705]
[1777985723405,40.65,81286.23,125.9,-0.06511,8e-05,4.81705]
[1777985723412,40.65,81286.23,125.9,-0.06511,8e-05,4.81705]
[1777985723416,40.65,81286.23,125.9,-0.06511,8e-05,4.81705]
[1777985723565,40.65,81286.23,125.9,-0.06511,8e-05,4.81705]
[1777985724426,40.65,81269.82,125.9,-0.06649,8e-05,4.89478]
[1777985729260,40.66,81268.51,125.9,-0.06662,8e-05,4.90207]
[1777985729261,40.66,81268.51,125.9,-0.06662,8e-05,4.90207]
[1777985729475,40.66,81268.51,125.9,-0.06662,8e-05,4.90207]
[1777985733634,40.66,81269.43,125.9,-0.06648,8e-05,4.89197]
[1777985739532,40.67,81262.51,125.9,-0.06709,8e-05,4.92646]
[1777985744567,40.67,81261.66,125.9,-0.06718,8e-05,4.93162]
[1777985749602,40.67,81261.18,125.9,-0.06724,8e-05,4.93499]
[1777985750664,40.67,81261.18,125.9,-0.06724,8e-05,4.93499]
[1777985755668,40.68,81260.74,125.9,-0.0673,8e-05,4.93817]
[1777985755668,40.68,81260.74,125.9,-0.0673,8e-05,4.93817]
[1777985761686,40.68,81254.3,125.9,-0.06787,9e-05,4.97002]
[1777985762800,40.68,81254.3,125.9,-0.06787,9e-05,4.97002]
[1777985764707,40.69,81262.09,125.9,-0.06722,8e-05,4.9336]
[1777985769742,40.69,81262.84,125.9,-0.06717,8e-05,4.93111]
[1777985774336,40.69,81260.79,125.9,-0.06736,8e-05,4.94158]
[1777985780819,40.7,81268.31,125.9,-0.06675,8e-05,4.90746]
[1777985783774,40.7,81269.87,125.9,-0.06663,8e-05,4.90058]
[1777985788875,40.7,81271.32,125.9,-0.06653,8e-05,4.89522]
[1777985789737,40.7,81271.32,125.9,-0.06653,8e-05,4.89522]
[1777985793910,40.71,81279.04,125.9,-0.06583,8e-05,4.85337]
[1777985795847,40.71,81278.84,125.9,-0.06585,8e-05,4.85462]
[1777985800914,40.72,81283.06,125.9,-0.06553,8e-05,4.83648]
[1777985806317,40.72,81285.41,125.9,-0.06537,8e-05,4.82763]
[1777985812036,40.73,81283.27,125.9,-0.06559,8e-05,4.83972]
[1777985818078,40.74,81283.11,125.9,-0.06564,8e-05,4.84252]
[1777985822106,40.75,81273.79,125.9,-0.06643,8e-05,4.8875]
[1777985827141,40.75,81278.02,125.9,-0.06611,8e-05,4.86909]
[1777985832177,40.76,81274.21,125.9,-0.06645,8e-05,4.8884]
[1777985837212,40.76,81272.89,125.9,-0.06658,8e-05,4.89589]
[1777985841240,40.76,81280.39,125.9,-0.06597,8e-05,4.86175]
[1777985843646,40.77,81281.89,125.9,-0.06586,8e-05,4.85531]
[1777985845347,40.77,81282.15,125.9,-0.06585,8e-05,4.85473]
[1777985847753,40.77,81282.0,125.9,-0.06587,8e-05,4.85575]
[1777985847786,40.77,81281.5,125.9,-0.06592,8e-05,4.85872]
[1777985849811,40.77,81277.3,125.9,-0.06627,8e-05,4.87839]
[1777985849901,40.77,81275.34,125.9,-0.06643,8e-05,4.88719]
[1777985856161,40.77,81275.28,125.9,-0.06636,8e-05,4.88137]
[1777985858910,40.78,81266.77,125.9,-0.06709,8e-05,4.92247]
[1777985862109,40.78,81266.44,125.9,-0.06714,8e-05,4.92489]
[1777985867270,40.79,81272.96,125.9,-0.06661,8e-05,4.89545]
[1777985873179,40.79,81270.59,125.9,-0.06684,8e-05,4.90806]
[1777985879317,40.8,81271.77,125.9,-0.06677,8e-05,4.90421]
[1777985884878,40.8,81275.72,125.9,-0.06646,8e-05,4.88695]
[1777985884882,40.8,81275.72,125.9,-0.06646,8e-05,4.88695]
[1777985884904,40.8,81275.72,125.9,-0.06646,8e-05,4.88695]
[1777985884979,40.8,81275.93,125.9,-0.06645,8e-05,4.88624]
[1777985890590,40.8,81275.64,125.9,-0.06645,8e-05,4.88632]
[1777985893647,40.8,81275.48,125.9,-0.06645,8e-05,4.88665]
[1777985899480,40.79,81275.19,125.9,-0.06646,8e-05,4.88697]
[1777985904347,40.79,81275.34,125.9,-0.06643,8e-05,4.88506]
[1777985909723,40.79,81277.15,125.9,-0.06626,8e-05,4.87546]
[1777985910460,40.79,81277.15,125.9,-0.06626,8e-05,4.87546]
[1777985915765,40.78,81282.7,125.9,-0.0657,8e-05,4.84179]
[1777985916491,40.78,81282.7,125.9,-0.0657,8e-05,4.84179]
[1777985917892,40.78,81282.68,125.9,-0.0657,8e-05,4.84176]
[1777985917926,40.78,81282.42,125.9,-0.06572,8e-05,4.84285]
[1777985922652,40.79,81282.16,125.9,-0.06576,8e-05,4.84554]
[1777985927660,40.79,81282.99,125.9,-0.06573,8e-05,4.84352]
[1777985928645,40.79,81282.94,125.9,-0.06574,8e-05,4.84413]
[1777985928860,40.79,81282.94,125.9,-0.06574,8e-05,4.84413]
[1777985928870,40.8,81292.2,125.9,-0.06498,8e-05,4.80136]
[1777985929989,40.8,81292.2,125.9,-0.06498,8e-05,4.80136]
[1777985930940,40.8,81296.59,125.9,-0.06462,8e-05,4.78093]
[1777985930952,40.8,81296.59,125.9,-0.06462,8e-05,4.78093]
[1777985931044,40.8,81296.59,125.9,-0.06462,8e-05,4.78093]
[1777985938520,40.79,81290.38,125.9,-0.06512,8e-05,4.80935]
[1777985938929,40.79,81289.22,125.9,-0.06522,8e-05,4.81467]
[1777985943964,40.8,81283.56,125.9,-0.06572,8e-05,4.84306]
[1777985948999,40.81,81284.55,125.9,-0.06567,8e-05,4.84027]
[1777985954035,40.82,81284.62,125.9,-0.06569,8e-05,4.84178]
[1777985959069,40.82,81285.12,125.9,-0.06569,8e-05,4.84129]
[1777985964104,40.83,81284.95,125.9,-0.06573,8e-05,4.84396]
[1777985969139,40.84,81290.26,125.9,-0.06533,8e-05,4.82118]
[1777985969462,40.84,81290.26,125.9,-0.06533,8e-05,4.82118]
[1777985970146,40.84,81290.81,125.9,-0.06529,8e-05,4.81904]
[1777985973410,40.84,81293.82,125.9,-0.06496,8e-05,4.79799]
[1777985973645,40.84,81293.82,125.9,-0.06496,8e-05,4.79799]
[1777985975645,40.84,81293.85,125.9,-0.06495,8e-05,4.79777]
[1777985976188,40.84,81293.56,125.9,-0.06498,8e-05,4.79907]
[1777985977620,40.84,81292.37,125.9,-0.06508,8e-05,4.80505]
[1777985983237,40.85,81284.21,125.9,-0.0658,8e-05,4.84548]
[1777985989278,40.86,81283.59,125.9,-0.06589,8e-05,4.85067]
[1777985994314,40.86,81279.13,125.9,-0.06629,8e-05,4.87332]
[1777985995022,40.86,81279.13,125.9,-0.06629,8e-05,4.87332]
[1777986000356,40.87,81279.27,125.9,-0.06631,8e-05,4.87461]
[1777986005392,40.88,81276.14,125.9,-0.0666,8e-05,4.89074]
[1777986010427,40.88,81276.83,125.9,-0.06657,8e-05,4.88892]
[1777986011603,40.88,81276.85,125.9,-0.06657,8e-05,4.88911]
[1777986015108,40.88,81276.66,125.9,-0.0666,8e-05,4.89057]
[1777986020957,40.89,81270.2,125.9,-0.06717,8e-05,4.92263]
[1777986026699,40.9,81279.27,125.9,-0.06643,8e-05,4.88127]
[1777986027228,40.9,81279.27,125.9,-0.06643,8e-05,4.88127]
[1777986027327,40.9,81279.43,125.9,-0.06643,8e-05,4.88107]
[1777986031356,40.9,81281.13,125.9,-0.06628,8e-05,4.8727]
[1777986031444,40.89,81281.52,125.9,-0.06615,8e-05,4.86356]
[1777986036622,40.9,81278.79,125.9,-0.06641,8e-05,4.87817]
[1777986040025,40.9,81279.15,125.9,-0.06639,8e-05,4.87706]
[1777986040084,40.9,81279.15,125.9,-0.06639,8e-05,4.87706]
[1777986040355,40.9,81279.15,125.9,-0.06639,8e-05,4.87706]
[1777986040355,40.9,81279.15,125.9,-0.06639,8e-05,4.87706]
[1777986040391,40.9,81279.06,125.9,-0.06641,8e-05,4.87777]
[1777986040655,40.9,81279.06,125.9,-0.06641,8e-05,4.87777]
[1777986041067,40.9,81279.06,125.9,-0.06641,8e-05,4.87777]
[1777986041170,40.9,81289.26,125.9,-0.06556,8e-05,4.82998]
[1777986041709,40.9,81289.26,125.9,-0.06556,8e-05,4.82998]
[1777986041774,40.9,81291.68,125.9,-0.06536,8e-05,4.8186]
[1777986047699,40.91,81293.13,125.9,-0.06528,8e-05,4.81422]
[1777986052777,40.92,81297.45,125.9,-0.06495,8e-05,4.79579]
[1777986055758,40.93,81304.92,125.9,-0.06437,8e-05,4.76305]
[1777986061491,40.93,81304.55,125.9,-0.06444,8e-05,4.76667]
[1777986070863,40.95,81309.61,125.9,-0.06412,8e-05,4.74871]
[1777986077912,40.97,81309.59,125.9,-0.06418,8e-05,4.75221]
[1777986081211,40.97,81309.68,125.9,-0.06419,8e-05,4.75275]
[1777986081334,40.97,81309.68,125.9,-0.06419,8e-05,4.75275]
[1777986081671,40.97,81309.68,125.9,-0.06419,8e-05,4.75275]
[1777986081430,40.97,81324.32,125.9,-0.06302,8e-05,4.68614]
[1777986081850,40.97,81324.32,125.9,-0.06302,8e-05,4.68614]
[1777986082026,40.97,81324.32,125.9,-0.06302,8e-05,4.68614]
[1777986082439,40.97,81324.32,125.9,-0.06302,8e-05,4.68614]
[1777986082499,40.97,81375.35,125.9,-0.05905,8e-05,4.45665]
[1777986082688,40.97,81375.35,125.9,-0.05905,8e-05,4.45665]
[1777986082796,40.97,81375.35,125.9,-0.05905,8e-05,4.45665]
[1777986082878,40.97,81375.35,125.9,-0.05905,8e-05,4.45665]
[1777986083070,40.97,81375.35,125.9,-0.05905,8e-05,4.45665]
[1777986083313,40.97,81375.35,125.9,-0.05905,8e-05,4.45665]
[1777986084691,40.97,81379.68,125.9,-0.05874,8e-05,4.43835]
[1777986084839,40.97,81379.68,125.9,-0.05874,8e-05,4.43835]
[1777986085205,40.98,81390.88,125.9,-0.05791,7e-05,4.38946]
[1777986086217,40.98,81390.88,125.9,-0.05791,7e-05,4.38946]
[1777986086307,40.98,81393.44,125.9,-0.05773,7e-05,4.37876]
[1777986086658,40.98,81393.44,125.9,-0.05773,7e-05,4.37876]
[1777986087740,40.98,81400.46,125.9,-0.05721,7e-05,4.34818]
[1777986089811,40.98,81407.85,125.9,-0.05667,7e-05,4.31638]
[1777986090766,40.98,81407.24,125.9,-0.05672,7e-05,4.31927]
[1777986091804,40.98,81403.48,125.9,-0.05692,7e-05,4.32927]
[1777986092440,40.98,81403.48,125.9,-0.05692,7e-05,4.32927]
[1777986092499,40.98,81403.48,125.9,-0.05692,7e-05,4.32927]
[1777986092512,40.98,81403.48,125.9,-0.05692,7e-05,4.32927]
[1777986092540,40.98,81388.3,125.9,-0.05805,7e-05,4.39591]
[1777986092719,40.98,81388.3,125.9,-0.05805,7e-05,4.39591]
[1777986095469,40.99,81383.67,125.9,-0.05841,8e-05,4.41689]
[1777986096506,40.99,81384.85,125.9,-0.05832,8e-05,4.41176]
[1777986097758,40.99,81385.72,125.9,-0.05826,7e-05,4.40807]
[1777986098021,40.99,81385.72,125.9,-0.05826,7e-05,4.40807]
[1777986098365,40.99,81411.04,125.9,-0.05638,7e-05,4.2975]
[1777986101524,40.99,81416.83,125.9,-0.05597,7e-05,4.27298]
[1777986103907,40.99,81415.33,125.9,-0.0561,7e-05,4.28033]
[1777986105170,40.99,81415.72,125.9,-0.05607,7e-05,4.27893]
[1777986110166,41.0,81424.56,125.9,-0.05546,7e-05,4.24247]
[1777986111050,41.0,81424.56,125.9,-0.05546,7e-05,4.24247]
[1777986112246,41.0,81430.09,125.9,-0.05507,7e-05,4.21905]
[1777986117215,41.01,81438.23,125.9,-0.05452,7e-05,4.18651]
[1777986117858,41.01,81438.23,125.9,-0.05452,7e-05,4.18651]
[1777986118085,41.01,81438.23,125.9,-0.05452,7e-05,4.18651]
[1777986118180,41.01,81438.23,125.9,-0.05452,7e-05,4.18651]
[1777986118525,41.01,81438.23,125.9,-0.05452,7e-05,4.18651]
[1777986118505,41.01,81456.73,125.9,-0.05323,7e-05,4.10845]
[1777986118715,41.01,81456.73,125.9,-0.05323,7e-05,4.10845]
[1777986118737,41.01,81456.73,125.9,-0.05323,7e-05,4.10845]
[1777986119096,41.01,81456.73,125.9,-0.05323,7e-05,4.10845]
[1777986119492,41.01,81464.85,125.9,-0.05267,7e-05,4.07483]
[1777986119880,41.01,81464.85,125.9,-0.05267,7e-05,4.07483]
[1777986122687,41.02,81474.74,125.9,-0.05202,7e-05,4.03531]
[1777986123710,41.04,81465.04,125.9,-0.05279,7e-05,4.08219]
[1777986124303,41.04,81465.04,125.9,-0.05279,7e-05,4.08219]
[1777986124405,41.04,81465.04,125.9,-0.05279,7e-05,4.08219]
[1777986124495,41.05,81455.07,125.9,-0.05349,7e-05,4.12472]
[1777986125503,41.05,81455.07,125.9,-0.05349,7e-05,4.12472]
[1777986126334,41.05,81454.19,125.9,-0.05356,7e-05,4.12893]
[1777986126388,41.05,81445.45,125.9,-0.05419,7e-05,4.16644]
[1777986126855,41.05,81445.45,125.9,-0.05419,7e-05,4.16644]
[1777986130074,41.06,81435.54,125.9,-0.05491,7e-05,4.20987]
[1777986130235,41.06,81435.54,125.9,-0.05491,7e-05,4.20987]
[1777986130588,41.06,81434.76,125.9,-0.05497,7e-05,4.21355]
[1777986134519,41.06,81430.08,125.9,-0.05532,7e-05,4.23464]
[1777986134337,41.06,81412.33,125.9,-0.05662,7e-05,4.31152]
[1777986136113,41.06,81415.23,125.9,-0.05641,7e-05,4.29915]
[1777986137267,41.06,81417.13,125.9,-0.05627,7e-05,4.29115]
[1777986137567,41.06,81425.93,125.9,-0.05564,7e-05,4.25342]
[1777986139040,41.07,81430.32,125.9,-0.05533,7e-05,4.23486]
[1777986139042,41.07,81430.32,125.9,-0.05533,7e-05,4.23486]
[1777986139089,41.07,81430.32,125.9,-0.05533,7e-05,4.23486]
[1777986139383,41.07,81441.91,125.9,-0.05451,7e-05,4.18564]
[1777986144418,41.07,81443.74,125.9,-0.05441,7e-05,4.17991]
[1777986149258,41.08,81439.01,125.9,-0.05477,7e-05,4.2016]
[1777986154488,41.09,81438.62,125.9,-0.05476,7e-05,4.19891]
[1777986158517,41.09,81446.1,125.9,-0.05425,7e-05,4.16855]
[1777986162272,41.1,81447.8,125.9,-0.05415,7e-05,4.16256]
[1777986162597,41.1,81447.8,125.9,-0.05415,7e-05,4.16256]
[1777986162545,41.1,81458.17,125.9,-0.05343,7e-05,4.11912]
[1777986163108,41.1,81458.17,125.9,-0.05343,7e-05,4.11912]
[1777986163370,41.1,81458.17,125.9,-0.05343,7e-05,4.11912]
[1777986163769,41.1,81465.32,125.9,-0.05294,7e-05,4.08954]
[1777986166573,41.11,81479.18,125.9,-0.05201,7e-05,4.03326]
[1777986169770,41.12,81485.31,125.9,-0.05163,7e-05,4.00968]
[1777986172617,41.12,81479.88,125.9,-0.05202,7e-05,4.03355]
[1777986175142,41.13,81478.96,125.9,-0.0521,7e-05,4.03867]
[1777986176422,41.13,81478.42,125.9,-0.05216,7e-05,4.04215]
[1777986179285,41.14,81477.11,125.9,-0.05227,7e-05,4.04883]
[1777986179289,41.14,81477.11,125.9,-0.05227,7e-05,4.04883]
[1777986179341,41.14,81477.11,125.9,-0.05227,7e-05,4.04883]
[1777986179350,41.14,81477.11,125.9,-0.05227,7e-05,4.04883]
[1777986180871,41.14,81466.27,125.9,-0.05303,7e-05,4.09535]
[1777986180876,41.14,81466.27,125.9,-0.05303,7e-05,4.09535]
[1777986181217,41.14,81466.27,125.9,-0.05303,7e-05,4.09535]
[1777986182381,41.15,81464.7,125.9,-0.05316,7e-05,4.10301]
[1777986182640,41.15,81456.03,125.9,-0.05377,7e-05,4.14004]
[1777986183569,41.15,81456.03,125.9,-0.05377,7e-05,4.14004]
[1777986184379,41.15,81453.19,125.9,-0.05398,7e-05,4.1525]
[1777986190575,41.16,81447.06,125.9,-0.05445,7e-05,4.18047]
[1777986190587,41.16,81439.14,125.9,-0.05502,7e-05,4.21497]
[1777986190730,41.16,81439.14,125.9,-0.05502,7e-05,4.21497]
[1777986190941,41.16,81439.14,125.9,-0.05502,7e-05,4.21497]
[1777986191412,41.16,81431.22,125.9,-0.0556,7e-05,4.24918]
[1777986191849,41.16,81421.89,125.9,-0.05627,7e-05,4.28932]
[1777986192992,41.16,81421.89,125.9,-0.05627,7e-05,4.28932]
[1777986194686,41.16,81413.26,125.9,-0.05692,7e-05,4.32761]
[1777986194996,41.17,81412.5,125.9,-0.05698,7e-05,4.33137]
[1777986195886,41.17,81412.5,125.9,-0.05698,7e-05,4.33137]
[1777986202662,41.18,81410.38,125.9,-0.0572,7e-05,4.34438]
[1777986202814,41.18,81410.38,125.9,-0.0572,7e-05,4.34438]
[1777986202908,41.18,81410.2,125.9,-0.05722,7e-05,4.3457]
[1777986203841,41.18,81420.14,125.9,-0.0565,7e-05,4.30275]
[1777986207465,41.19,81422.17,125.9,-0.05635,7e-05,4.29438]
[1777986207740,41.19,81423.96,125.9,-0.05623,7e-05,4.28686]
[1777986207858,41.19,81423.96,125.9,-0.05623,7e-05,4.28686]
[1777986208130,41.19,81423.96,125.9,-0.05623,7e-05,4.28686]
[1777986208206,41.19,81434.34,125.9,-0.05548,7e-05,4.24248]
[1777986210282,41.19,81439.61,125.9,-0.05511,7e-05,4.22023]
[1777986211338,41.19,81440.26,125.9,-0.05507,7e-05,4.21778]
[1777986212898,41.19,81446.24,125.9,-0.05458,7e-05,4.18647]
[1777986215475,41.19,81445.54,125.9,-0.05464,7e-05,4.19018]
[1777986216980,41.2,81445.6,125.9,-0.05465,7e-05,4.19065]
[1777986217537,41.2,81445.6,125.9,-0.05465,7e-05,4.19065]
[1777986218517,41.2,81445.94,125.9,-0.05463,7e-05,4.18956]
[1777986218947,41.2,81463.87,125.9,-0.05338,7e-05,4.11451]
[1777986223983,41.21,81465.73,125.9,-0.05329,7e-05,4.1091]
[1777986227007,41.21,81465.81,125.9,-0.0533,7e-05,4.10974]
[1777986231047,41.22,81463.8,125.9,-0.05347,7e-05,4.12005]
[1777986233273,41.23,81464.4,125.9,-0.05344,7e-05,4.11849]
[1777986233282,41.23,81464.4,125.9,-0.05344,7e-05,4.11849]
[1777986233310,41.23,81464.4,125.9,-0.05344,7e-05,4.11849]
[1777986234434,41.23,81445.09,125.9,-0.05482,7e-05,4.20106]
[1777986238087,41.24,81453.82,125.9,-0.05423,7e-05,4.16552]
[1777986243122,41.24,81452.5,125.9,-0.05435,7e-05,4.17313]
[1777986244377,41.24,81452.5,125.9,-0.05435,7e-05,4.17313]
[1777986246439,41.25,81451.77,125.9,-0.05442,7e-05,4.17704]
[1777986252185,41.26,81450.78,125.9,-0.05453,7e-05,4.18406]
[1777986255176,41.26,81447.2,125.9,-0.0548,7e-05,4.20006]
[1777986255205,41.26,81439.73,125.9,-0.05534,7e-05,4.23225]
[1777986255861,41.26,81439.73,125.9,-0.05534,7e-05,4.23225]
[1777986256846,41.26,81435.04,125.9,-0.05568,7e-05,4.25263]
[1777986260468,41.27,81442.96,125.9,-0.05513,7e-05,4.21997]
[1777986263375,41.27,81448.53,125.9,-0.05475,7e-05,4.19699]
[1777986263519,41.27,81448.53,125.9,-0.05475,7e-05,4.19699]
[1777986265049,41.27,81455.97,125.9,-0.05424,7e-05,4.16623]
[1777986265050,41.27,81455.97,125.9,-0.05424,7e-05,4.16623]
[1777986265167,41.27,81455.97,125.9,-0.05424,7e-05,4.16623]
[1777986265411,41.27,81455.97,125.9,-0.05424,7e-05,4.16623]
[1777986266555,41.27,81458.07,125.9,-0.05409,7e-05,4.15778]
[1777986266580,41.28,81467.18,125.9,-0.05346,7e-05,4.11987]
[1777986271535,41.29,81473.76,125.9,-0.05297,7e-05,4.08845]
[1777986275292,41.29,81475.65,125.9,-0.05287,7e-05,4.08216]
[1777986276326,41.3,81475.68,125.9,-0.05288,7e-05,4.08258]
[1777986279264,41.3,81478.52,125.9,-0.05271,7e-05,4.07235]
[1777986280310,41.3,81479.19,125.9,-0.05267,7e-05,4.07011]
[1777986281255,41.31,81479.48,125.9,-0.05266,7e-05,4.06945]
[1777986284311,41.31,81483.82,125.9,-0.05239,7e-05,4.05309]
[1777986284846,41.31,81489.51,125.9,-0.05201,7e-05,4.03007]
[1777986290068,41.33,81493.66,125.9,-0.05178,7e-05,4.01602]
[1777986290792,41.33,81488.85,125.9,-0.05212,7e-05,4.03654]
[1777986292187,41.33,81482.76,125.9,-0.05254,7e-05,4.0624]
[1777986297187,41.34,81479.52,125.9,-0.05281,7e-05,4.07859]
[1777986298062,41.34,81479.28,125.9,-0.05283,7e-05,4.08011]
[1777986303553,41.36,81485.93,125.9,-0.05243,7e-05,4.05563]
[1777986304492,41.36,81485.93,125.9,-0.05243,7e-05,4.05563]
[1777986304560,41.36,81493.95,125.9,-0.05189,7e-05,4.02299]
[1777986309595,41.37,81497.76,125.9,-0.05169,7e-05,4.0104]
[1777986312174,41.38,81499.92,125.9,-0.05156,7e-05,4.00277]
[1777986312697,41.38,81499.92,125.9,-0.05156,7e-05,4.00277]
[1777986312670,41.38,81508.97,125.9,-0.05096,7e-05,3.96629]
[1777986315637,41.39,81516.63,125.9,-0.05049,7e-05,3.93717]
[1777986315900,41.39,81516.63,125.9,-0.05049,7e-05,3.93717]
[1777986318657,41.4,81525.8,125.9,-0.04992,7e-05,3.90221]
[1777986320542,41.4,81528.14,125.9,-0.04978,7e-05,3.89355]
[1777986320599,41.4,81528.14,125.9,-0.04978,7e-05,3.89355]
[1777986323434,41.41,81525.5,125.9,-0.04999,7e-05,3.90671]
[1777986323693,41.41,81517.77,125.9,-0.05051,7e-05,3.93888]
[1777986324315,41.41,81517.77,125.9,-0.05051,7e-05,3.93888]
[1777986324699,41.42,81509.31,125.9,-0.05109,7e-05,3.97414]
[1777986325992,41.42,81505.77,125.9,-0.05134,7e-05,3.98932]
[1777986326641,41.42,81505.77,125.9,-0.05134,7e-05,3.98932]
[1777986326717,41.42,81489.41,125.9,-0.05246,7e-05,4.05744]
[1777986326828,41.42,81489.41,125.9,-0.05246,7e-05,4.05744]
[1777986327167,41.42,81489.41,125.9,-0.05246,7e-05,4.05744]
[1777986328727,41.42,81482.76,125.9,-0.05292,7e-05,4.08561]
[1777986330540,41.43,81486.15,125.9,-0.05271,7e-05,4.07254]
[1777986332758,41.43,81495.62,125.9,-0.05201,7e-05,4.02854]
[1777986337794,41.44,81496.68,125.9,-0.05199,7e-05,4.02714]
[1777986340440,41.45,81500.43,125.9,-0.05174,7e-05,4.0123]
[1777986341531,41.45,81503.89,125.9,-0.05153,7e-05,3.99931]
[1777986341573,41.45,81503.89,125.9,-0.05153,7e-05,3.99931]
[1777986347675,41.46,81505.94,125.9,-0.05144,7e-05,3.9941]
[1777986350887,41.48,81516.99,125.9,-0.05076,7e-05,3.95224]
[1777986355922,41.49,81520.91,125.9,-0.05056,7e-05,3.93986]
[1777986356875,41.49,81520.91,125.9,-0.05056,7e-05,3.93986]
[1777986359710,41.5,81514.07,125.9,-0.05103,7e-05,3.96918]
[1777986365716,41.52,81523.14,125.9,-0.05051,7e-05,3.93699]
[1777986371790,41.53,81525.22,125.9,-0.05044,7e-05,3.93292]
[1777986373367,41.54,81518.16,125.9,-0.05093,7e-05,3.96308]
[1777986375417,41.55,81521.03,125.9,-0.05076,7e-05,3.95276]
[1777986379237,41.56,81525.49,125.9,-0.05051,7e-05,3.93744]
[1777986385086,41.57,81529.66,125.9,-0.05031,7e-05,3.92486]
[1777986390233,41.59,81531.77,125.9,-0.05023,7e-05,3.91998]
[1777986391040,41.59,81536.75,125.9,-0.04991,7e-05,3.90063]
[1777986396238,41.61,81536.07,125.9,-0.04994,7e-05,3.90083]
[1777986397081,41.61,81536.95,125.9,-0.0499,7e-05,3.89806]
[1777986400600,41.62,81538.67,125.9,-0.04982,7e-05,3.89348]
[1777986402174,41.62,81540.85,125.9,-0.04971,7e-05,3.88629]
[1777986402507,41.62,81540.85,125.9,-0.04971,7e-05,3.88629]
[1777986402607,41.62,81540.85,125.9,-0.04971,7e-05,3.88629]
[1777986402781,41.63,81571.5,125.9,-0.04776,6e-05,3.76524]
[1777986403069,41.63,81571.5,125.9,-0.04776,6e-05,3.76524]
[1777986403203,41.63,81571.5,125.9,-0.04776,6e-05,3.76524]
[1777986403303,41.63,81571.5,125.9,-0.04776,6e-05,3.76524]
[1777986404187,41.67,81564.36,125.9,-0.04836,6e-05,3.80331]
[1777986404225,41.67,81564.36,125.9,-0.04836,6e-05,3.80331]
[1777986404562,41.67,81564.36,125.9,-0.04836,6e-05,3.80331]
[1777986404993,41.67,81546.35,125.9,-0.04954,6e-05,3.87593]
[1777986405488,41.67,81552.67,125.9,-0.04913,6e-05,3.85092]
[1777986407080,41.68,81553.89,125.9,-0.04907,6e-05,3.84691]
[1777986408588,41.68,81551.75,125.9,-0.04922,6e-05,3.8563]
[1777986408597,41.68,81551.75,125.9,-0.04922,6e-05,3.8563]
[1777986410302,41.68,81546.5,125.9,-0.04957,6e-05,3.87814]
[1777986410631,41.69,81526.52,125.9,-0.0509,7e-05,3.95954]
[1777986411391,41.69,81519.16,125.9,-0.0514,7e-05,3.99029]
[1777986412410,41.69,81519.16,125.9,-0.0514,7e-05,3.99029]
[1777986412412,41.69,81519.16,125.9,-0.0514,7e-05,3.99029]
[1777986412733,41.69,81519.16,125.9,-0.0514,7e-05,3.99029]
[1777986412766,41.69,81499.19,125.9,-0.05277,7e-05,4.07354]
[1777986413951,41.7,81500.17,125.9,-0.05271,7e-05,4.06999]
[1777986414012,41.7,81500.17,125.9,-0.05271,7e-05,4.06999]
[1777986415079,41.7,81496.06,125.9,-0.053,7e-05,4.08747]
[1777986416601,41.7,81493.14,125.9,-0.05321,7e-05,4.10004]
[1777986420244,41.71,81491.71,125.9,-0.05334,7e-05,4.10775]
[1777986421279,41.71,81490.0,125.9,-0.05346,7e-05,4.11529]
[1777986421468,41.71,81501.09,125.9,-0.05271,7e-05,4.06981]
[1777986422475,41.71,81501.09,125.9,-0.05271,7e-05,4.06981]
[1777986422601,41.71,81501.09,125.9,-0.05271,7e-05,4.06981]
[1777986422701,41.71,81508.98,125.9,-0.05218,7e-05,4.03784]
[1777986424111,41.71,81509.43,125.9,-0.05216,7e-05,4.03654]
[1777986425556,41.72,81515.45,125.9,-0.05176,7e-05,4.01244]
[1777986428117,41.72,81518.74,125.9,-0.05157,7e-05,4.00081]
[1777986430867,41.73,81511.0,125.9,-0.05212,7e-05,4.03427]
[1777986431600,41.73,81511.0,125.9,-0.05212,7e-05,4.03427]
[1777986431638,41.73,81511.0,125.9,-0.05212,7e-05,4.03427]
[1777986431853,41.73,81485.67,125.9,-0.05386,7e-05,4.13952]
[1777986436101,41.74,81480.33,125.9,-0.05426,7e-05,4.16321]
[1777986436463,41.74,81480.33,125.9,-0.05426,7e-05,4.16321]
[1777986436496,41.74,81480.33,125.9,-0.05426,7e-05,4.16321]
[1777986436829,41.74,81480.33,125.9,-0.05426,7e-05,4.16321]
[1777986436580,41.74,81466.36,125.9,-0.05525,7e-05,4.22261]
[1777986437390,41.74,81466.36,125.9,-0.05525,7e-05,4.22261]
[1777986437917,41.74,81464.25,125.9,-0.05541,7e-05,4.23216]
[1777986439767,41.75,81464.19,125.9,-0.05542,7e-05,4.23305]
[1777986440538,41.75,81457.45,125.9,-0.05591,7e-05,4.26221]
[1777986441073,41.75,81456.16,125.9,-0.05602,7e-05,4.26827]
[1777986441636,41.75,81456.16,125.9,-0.05602,7e-05,4.26827]
[1777986441679,41.75,81456.16,125.9,-0.05602,7e-05,4.26827]
[1777986441775,41.75,81455.49,125.9,-0.05607,7e-05,4.27129]
[1777986442629,41.75,81462.99,125.9,-0.05553,7e-05,4.2397]
[1777986445173,41.75,81465.01,125.9,-0.0554,7e-05,4.23163]
[1777986446507,41.76,81467.42,125.9,-0.05523,7e-05,4.22171]
[1777986450682,41.76,81479.14,125.9,-0.05443,7e-05,4.1739]
[1777986450942,41.76,81479.14,125.9,-0.05443,7e-05,4.1739]
[1777986450983,41.76,81479.14,125.9,-0.05443,7e-05,4.1739]
[1777986451689,41.76,81488.3,125.9,-0.05372,7e-05,4.12953]
[1777986454603,41.77,81492.13,125.9,-0.05347,7e-05,4.11446]
[1777986454719,41.77,81492.13,125.9,-0.05347,7e-05,4.11446]
[1777986455719,41.77,81500.98,125.9,-0.05288,7e-05,4.07871]
[1777986456091,41.77,81500.98,125.9,-0.05288,7e-05,4.07871]
[1777986456374,41.77,81500.98,125.9,-0.05288,7e-05,4.07871]
[1777986456951,41.77,81505.21,125.9,-0.0526,7e-05,4.06177]
[1777986457272,41.77,81505.21,125.9,-0.0526,7e-05,4.06177]
[1777986459377,41.78,81506.57,125.9,-0.05253,7e-05,4.05719]
[1777986459723,41.78,81506.57,125.9,-0.05253,7e-05,4.05719]
[1777986459739,41.78,81506.57,125.9,-0.05253,7e-05,4.05719]
[1777986459828,41.78,81538.27,125.9,-0.05042,7e-05,3.92867]
[1777986459944,41.78,81538.27,125.9,-0.05042,7e-05,3.92867]
[1777986460125,41.78,81538.27,125.9,-0.05042,7e-05,3.92867]
[1777986460144,41.78,81538.27,125.9,-0.05042,7e-05,3.92867]
[1777986460448,41.78,81538.27,125.9,-0.05042,7e-05,3.92867]
[1777986460753,41.78,81555.35,125.9,-0.04931,6e-05,3.86038]
[1777986460967,41.78,81555.35,125.9,-0.04931,6e-05,3.86038]
[1777986461245,41.78,81555.35,125.9,-0.04931,6e-05,3.86038]
[1777986461811,41.78,81555.35,125.9,-0.04931,6e-05,3.86038]
[1777986461812,41.78,81557.86,125.9,-0.04915,6e-05,3.85065]
[1777986462833,41.78,81557.86,125.9,-0.04915,6e-05,3.85065]
[1777986462833,41.78,81557.86,125.9,-0.04915,6e-05,3.85065]
[1777986463841,41.78,81557.08,125.9,-0.04921,6e-05,3.8546]
[1777986466058,41.79,81554.08,125.9,-0.04945,6e-05,3.86913]
[1777986467178,41.8,81556.22,125.9,-0.04932,6e-05,3.86141]
[1777986470311,41.81,81550.69,125.9,-0.04972,6e-05,3.88594]
[1777986470854,41.81,81550.69,125.9,-0.04972,6e-05,3.88594]
[1777986475859,41.82,81559.52,125.9,-0.04923,6e-05,3.8554]
[1777986476686,41.82,81559.52,125.9,-0.04923,6e-05,3.8554]
[1777986480094,41.84,81555.56,125.9,-0.04953,6e-05,3.87442]
[1777986480283,41.84,81555.56,125.9,-0.04953,6e-05,3.87442]
[1777986480367,41.84,81555.56,125.9,-0.04953,6e-05,3.87442]
[1777986480899,41.84,81566.44,125.9,-0.04883,6e-05,3.83119]
[1777986482445,41.84,81571.07,125.9,-0.04856,6e-05,3.81454]
[1777986482700,41.84,81571.07,125.9,-0.04856,6e-05,3.81454]
[1777986482855,41.84,81571.07,125.9,-0.04856,6e-05,3.81454]
[1777986482912,41.85,81591.77,125.9,-0.04728,6e-05,3.73426]
[1777986483165,41.85,81591.77,125.9,-0.04728,6e-05,3.73426]
[1777986483424,41.85,81591.77,125.9,-0.04728,6e-05,3.73426]
[1777986483796,41.85,81591.77,125.9,-0.04728,6e-05,3.73426]
[1777986483919,41.85,81599.99,125.9,-0.04677,6e-05,3.7028]
[1777986484133,41.85,81599.99,125.9,-0.04677,6e-05,3.7028]
[1777986484181,41.85,81599.99,125.9,-0.04677,6e-05,3.7028]
[1777986484479,41.85,81599.99,125.9,-0.04677,6e-05,3.7028]
[1777986484631,41.85,81599.99,125.9,-0.04677,6e-05,3.7028]
[1777986484930,41.85,81624.45,125.9,-0.04529,6e-05,3.60937]
[1777986485504,41.85,81624.45,125.9,-0.04529,6e-05,3.60937]
[1777986485536,41.85,81624.45,125.9,-0.04529,6e-05,3.60937]
[1777986485905,41.85,81624.45,125.9,-0.04529,6e-05,3.60937]
[1777986485936,41.88,81638.03,125.9,-0.04458,6e-05,3.56444]
[1777986486028,41.88,81638.03,125.9,-0.04458,6e-05,3.56444]
[1777986486192,41.88,81638.03,125.9,-0.04458,6e-05,3.56444]
[1777986486944,41.88,81619.35,125.9,-0.04571,6e-05,3.63616]
[1777986487950,41.88,81608.36,125.9,-0.04639,6e-05,3.67896]
[1777986488875,41.88,81608.36,125.9,-0.04639,6e-05,3.67896]
[1777986488905,41.88,81608.36,125.9,-0.04639,6e-05,3.67896]
[1777986490316,41.89,81608.16,125.9,-0.04641,6e-05,3.68028]
[1777986490657,41.89,81608.16,125.9,-0.04641,6e-05,3.68028]
[1777986490749,41.89,81608.16,125.9,-0.04641,6e-05,3.68028]
[1777986490848,41.89,81619.03,125.9,-0.04577,6e-05,3.63971]
[1777986491217,41.89,81619.03,125.9,-0.04577,6e-05,3.63971]
[1777986491327,41.89,81619.03,125.9,-0.04577,6e-05,3.63971]
[1777986491444,41.89,81622.34,125.9,-0.04557,6e-05,3.62706]
[1777986492201,41.89,81622.34,125.9,-0.04557,6e-05,3.62706]
[1777986492350,41.89,81622.34,125.9,-0.04557,6e-05,3.62706]
[1777986492715,41.89,81622.34,125.9,-0.04557,6e-05,3.62706]
[1777986492746,41.9,81629.54,125.9,-0.04516,6e-05,3.60096]
[1777986493057,41.9,81629.54,125.9,-0.04516,6e-05,3.60096]
[1777986493616,41.9,81632.38,125.9,-0.045,6e-05,3.59087]
[1777986496173,41.9,81637.46,125.9,-0.04471,6e-05,3.57236]
[1777986497230,41.91,81639.96,125.9,-0.04457,6e-05,3.56365]
[1777986497736,41.91,81637.92,125.9,-0.0447,6e-05,3.57209]
[1777986497996,41.91,81637.92,125.9,-0.0447,6e-05,3.57209]
[1777986498830,41.91,81637.92,125.9,-0.0447,6e-05,3.57209]
[1777986498873,41.91,81637.92,125.9,-0.0447,6e-05,3.57209]
[1777986498939,41.92,81620.65,125.9,-0.04578,6e-05,3.6402]
[1777986499652,41.92,81620.65,125.9,-0.04578,6e-05,3.6402]
[1777986501128,41.92,81616.21,125.9,-0.04607,6e-05,3.6584]
[1777986501354,41.92,81616.21,125.9,-0.04607,6e-05,3.6584]
[1777986501444,41.92,81608.36,125.9,-0.04654,6e-05,3.68859]
[1777986506059,41.93,81609.24,125.9,-0.04653,6e-05,3.68736]
[1777986506080,41.93,81617.93,125.9,-0.046,6e-05,3.65451]
[1777986507969,41.93,81617.93,125.9,-0.046,6e-05,3.65451]
[1777986507422,41.94,81628.0,125.9,-0.0454,6e-05,3.61666]
[1777986508095,41.94,81649.1,125.9,-0.04416,6e-05,3.5376]
[1777986509214,41.94,81649.1,125.9,-0.04416,6e-05,3.5376]
[1777986511039,41.95,81649.45,125.9,-0.04416,6e-05,3.53788]
[1777986511444,41.95,81649.45,125.9,-0.04416,6e-05,3.53788]
[1777986513748,41.96,81642.89,125.9,-0.04452,6e-05,3.55876]
[1777986516355,41.97,81643.59,125.9,-0.04451,6e-05,3.55837]
[1777986516771,41.97,81643.59,125.9,-0.04451,6e-05,3.55837]
[1777986517412,41.97,81646.95,125.9,-0.04432,6e-05,3.54651]
[1777986517623,41.97,81649.23,125.9,-0.0442,6e-05,3.53874]
[1777986522293,42.18,81648.22,125.9,-0.04506,6e-05,3.59382]
[1777986522306,42.18,81636.22,125.9,-0.04578,6e-05,3.63922]
[1777986523823,42.18,81636.22,125.9,-0.04578,6e-05,3.63922]
[1777986529140,42.45,81639.49,125.9,-0.04659,6e-05,3.69103]
[1777986534282,42.7,81649.01,125.9,-0.04697,6e-05,3.71562]
[1777986539317,42.86,81653.6,125.9,-0.0473,6e-05,3.73723]
[1777986541023,42.9,81652.27,125.9,-0.04755,6e-05,3.75239]
[1777986541101,42.9,81652.27,125.9,-0.04755,6e-05,3.75239]
[1777986541881,42.94,81659.81,125.9,-0.04724,6e-05,3.7331]
[1777986544352,43.02,81667.81,125.9,-0.04705,6e-05,3.7217]
[1777986545153,43.02,81667.81,125.9,-0.04705,6e-05,3.7217]
[1777986545423,43.06,81671.82,125.9,-0.04695,6e-05,3.71575]
[1777986547709,43.1,81677.65,125.9,-0.04676,6e-05,3.70356]
[1777986547817,43.12,81679.32,125.9,-0.04674,6e-05,3.7025]
[1777986548246,43.12,81679.32,125.9,-0.04674,6e-05,3.7025]
[1777986548285,43.12,81679.32,125.9,-0.04674,6e-05,3.7025]
[1777986548769,43.12,81679.32,125.9,-0.04674,6e-05,3.7025]
[1777986548822,43.16,81659.09,125.9,-0.04811,6e-05,3.7886]
[1777986551401,43.17,81645.41,125.9,-0.04898,6e-05,3.84253]
[1777986552745,43.17,81645.41,125.9,-0.04898,6e-05,3.84253]
[1777986552941,43.17,81645.41,125.9,-0.04898,6e-05,3.84253]
[1777986553379,43.18,81641.47,125.9,-0.04925,6e-05,3.8592]
[1777986556365,43.18,81633.77,125.9,-0.04976,6e-05,3.89032]
[1777986556807,43.18,81633.77,125.9,-0.04976,6e-05,3.89032]
[1777986558456,43.19,81614.57,125.9,-0.05101,6e-05,3.96708]
[1777986559967,43.19,81614.57,125.9,-0.05101,6e-05,3.96708]
[1777986560937,43.2,81627.37,125.9,-0.05022,6e-05,3.91876]
[1777986566033,43.2,81631.64,125.9,-0.04998,6e-05,3.90402]
[1777986571964,43.22,81629.37,125.9,-0.05018,6e-05,3.91661]
[1777986575165,43.23,81636.41,125.9,-0.04971,6e-05,3.88608]
[1777986579603,43.25,81625.28,125.9,-0.05047,6e-05,3.93243]
[1777986583458,43.25,81622.7,125.9,-0.05066,6e-05,3.9442]
[1777986583527,43.25,81622.7,125.9,-0.05066,6e-05,3.9442]
[1777986583648,43.25,81622.7,125.9,-0.05066,6e-05,3.9442]
[1777986583673,43.25,81622.7,125.9,-0.05066,6e-05,3.9442]
[1777986583716,43.26,81634.35,125.9,-0.04993,6e-05,3.89951]
[1777986584540,43.26,81634.35,125.9,-0.04993,6e-05,3.89951]
[1777986585154,43.26,81634.77,125.9,-0.04991,6e-05,3.89796]
[1777986585540,43.26,81634.77,125.9,-0.04991,6e-05,3.89796]
[1777986585645,43.26,81635.45,125.9,-0.04986,6e-05,3.89541]
[1777986587767,43.26,81624.54,125.9,-0.05057,6e-05,3.93902]
[1777986588645,43.26,81624.54,125.9,-0.05057,6e-05,3.93902]
[1777986588798,43.26,81624.54,125.9,-0.05057,6e-05,3.93902]
[1777986588804,43.26,81624.54,125.9,-0.05057,6e-05,3.93902]
[1777986588806,43.26,81624.54,125.9,-0.05057,6e-05,3.93902]
[1777986588895,43.26,81624.54,125.9,-0.05057,6e-05,3.93902]
[1777986589160,43.26,81617.62,125.9,-0.05102,6e-05,3.96662]
[1777986589321,43.26,81617.62,125.9,-0.05102,6e-05,3.96662]
[1777986589991,43.26,81617.62,125.9,-0.05102,6e-05,3.96662]
[1777986589994,43.26,81617.62,125.9,-0.05102,6e-05,3.96662]
[1777986590079,43.27,81599.11,125.9,-0.05223,7e-05,4.03999]
[1777986590244,43.27,81599.11,125.9,-0.05223,7e-05,4.03999]
[1777986595987,43.27,81601.19,125.9,-0.05213,7e-05,4.0338]
[1777986601782,43.28,81602.27,125.9,-0.0521,7e-05,4.03192]
[1777986607801,43.3,81610.9,125.9,-0.05158,6e-05,4.00085]
[1777986608681,43.3,81610.9,125.9,-0.05158,6e-05,4.00085]
[1777986610822,43.3,81619.9,125.9,-0.05103,6e-05,3.96696]
[1777986612838,43.31,81628.94,125.9,-0.05047,6e-05,3.93277]
[1777986613535,43.31,81628.94,125.9,-0.05047,6e-05,3.93277]
[1777986613550,43.31,81628.94,125.9,-0.05047,6e-05,3.93277]
[1777986613987,43.31,81632.36,125.9,-0.05026,6e-05,3.92006]
[1777986614221,43.31,81632.36,125.9,-0.05026,6e-05,3.92006]
[1777986614850,43.31,81641.41,125.9,-0.04969,6e-05,3.88509]
[1777986615876,43.31,81641.41,125.9,-0.04969,6e-05,3.88509]
[1777986616438,43.31,81641.77,125.9,-0.04967,6e-05,3.88379]
[1777986616505,43.31,81641.77,125.9,-0.04967,6e-05,3.88379]
[1777986618783,43.31,81651.68,125.9,-0.04906,6e-05,3.84592]
[1777986619108,43.31,81651.68,125.9,-0.04906,6e-05,3.84592]
[1777986620583,43.31,81658.16,125.9,-0.04866,6e-05,3.82147]
[1777986620933,43.31,81659.79,125.9,-0.04857,6e-05,3.81544]
[1777986624235,43.32,81658.86,125.9,-0.04866,6e-05,3.82126]
[1777986624372,43.32,81658.86,125.9,-0.04866,6e-05,3.82126]
[1777986624637,43.32,81658.86,125.9,-0.04866,6e-05,3.82126]
[1777986624920,43.33,81634.74,125.9,-0.05017,6e-05,3.91475]
[1777986625684,43.33,81634.74,125.9,-0.05017,6e-05,3.91475]
[1777986625924,43.33,81634.74,125.9,-0.05017,6e-05,3.91475]
[1777986626934,43.33,81618.8,125.9,-0.05121,6e-05,3.97797]
[1777986629955,43.34,81611.24,125.9,-0.05172,6e-05,4.00905]
[1777986632120,43.34,81612.02,125.9,-0.05167,6e-05,4.00644]
[1777986635997,43.35,81602.96,125.9,-0.05222,7e-05,4.03793]
[1777986640051,43.35,81597.98,125.9,-0.05257,7e-05,4.05878]
[1777986640064,43.35,81614.66,125.9,-0.05149,6e-05,3.99339]
[1777986643046,43.36,81634.62,125.9,-0.05024,6e-05,3.91702]
[1777986644120,43.36,81634.62,125.9,-0.05024,6e-05,3.91702]
[1777986644053,43.36,81657.38,125.9,-0.04883,6e-05,3.83008]
[1777986645060,43.36,81649.42,125.9,-0.04933,6e-05,3.86129]
[1777986646067,43.37,81641.34,125.9,-0.04985,6e-05,3.89307]
[1777986647074,43.37,81632.92,125.9,-0.05039,6e-05,3.92627]
[1777986649093,43.37,81651.8,125.9,-0.04923,6e-05,3.85461]
[1777986650854,43.38,81657.89,125.9,-0.04886,6e-05,3.832]
[1777986656142,43.4,81660.15,125.9,-0.04879,6e-05,3.82776]
[1777986661177,43.41,81659.69,125.9,-0.04887,6e-05,3.83303]
[1777986666214,43.43,81654.52,125.9,-0.04925,6e-05,3.85628]
[1777986671249,43.44,81650.82,125.9,-0.04953,6e-05,3.87368]
[1777986675389,43.45,81653.57,125.9,-0.0494,6e-05,3.86568]
[1777986675739,43.45,81653.57,125.9,-0.0494,6e-05,3.86568]
[1777986675790,43.45,81621.87,125.9,-0.0514,6e-05,3.98841]
[1777986677204,43.45,81608.64,125.9,-0.05227,7e-05,4.04114]
[1777986682031,43.46,81606.62,125.9,-0.05242,7e-05,4.05012]
[1777986682032,43.46,81606.62,125.9,-0.05242,7e-05,4.05012]
[1777986682367,43.46,81615.33,125.9,-0.05186,6e-05,4.0165]
[1777986683901,43.46,81615.33,125.9,-0.05186,6e-05,4.0165]
[1777986685901,43.46,81619.33,125.9,-0.05162,6e-05,4.00161]
[1777986692165,43.47,81612.48,125.9,-0.0521,6e-05,4.03091]
[1777986693362,43.48,81609.08,125.9,-0.05226,6e-05,4.03854]
[1777986695411,43.48,81603.63,125.9,-0.05262,7e-05,4.0607]
[1777986695917,43.48,81603.63,125.9,-0.05262,7e-05,4.0607]
[1777986696576,43.48,81601.48,125.9,-0.05277,7e-05,4.06979]
[1777986697081,43.48,81601.48,125.9,-0.05277,7e-05,4.06979]
[1777986697349,43.48,81605.36,125.9,-0.05252,7e-05,4.05476]
[1777986697472,43.48,81613.54,125.9,-0.05199,6e-05,4.02254]
[1777986701501,43.49,81621.58,125.9,-0.0515,6e-05,3.99261]
[1777986703140,43.49,81621.58,125.9,-0.0515,6e-05,3.99261]
[1777986704896,43.49,81621.76,125.9,-0.0515,6e-05,3.99273]
[1777986707037,43.5,81621.58,125.9,-0.05153,6e-05,3.99426]
[1777986708902,43.5,81615.42,125.9,-0.05194,6e-05,4.01919]
[1777986710564,43.5,81601.72,125.9,-0.05284,7e-05,4.0742]
[1777986712424,43.5,81602.43,125.9,-0.0528,7e-05,4.07169]
[1777986712600,43.5,81602.43,125.9,-0.0528,7e-05,4.07169]
[1777986717609,43.51,81602.7,125.9,-0.05281,7e-05,4.07207]
[1777986722648,43.52,81607.53,125.9,-0.05252,7e-05,4.05488]
[1777986723371,43.52,81607.53,125.9,-0.05252,7e-05,4.05488]
[1777986729262,43.53,81612.64,125.9,-0.05222,6e-05,4.03678]
[1777986729454,43.53,81612.64,125.9,-0.05222,6e-05,4.03678]
[1777986734732,43.54,81612.51,125.9,-0.05227,6e-05,4.03953]
[1777986737929,43.54,81610.85,125.9,-0.05239,7e-05,4.04679]
[1777986742708,43.55,81611.9,125.9,-0.05236,6e-05,4.04478]
[1777986747532,43.55,81614.71,125.9,-0.0522,6e-05,4.03521]
[1777986752858,43.56,81614.57,125.9,-0.05217,6e-05,4.03187]
[1777986757892,43.57,81612.77,125.9,-0.05232,6e-05,4.04075]
[1777986762103,43.58,81613.75,125.9,-0.05227,6e-05,4.03795]
[1777986766839,43.58,81613.14,125.9,-0.05234,6e-05,4.04216]
[1777986768389,43.59,81614.15,125.9,-0.05229,6e-05,4.0389]
[1777986768637,43.59,81614.15,125.9,-0.05229,6e-05,4.0389]
[1777986768971,43.59,81623.25,125.9,-0.0517,6e-05,4.00359]
[1777986774009,43.6,81628.84,125.9,-0.05138,6e-05,3.984]
[1777986777188,43.6,81628.22,125.9,-0.05144,6e-05,3.98732]
[1777986777030,43.6,81636.18,125.9,-0.05094,6e-05,3.95681]
[1777986777890,43.6,81636.18,125.9,-0.05094,6e-05,3.95681]
[1777986778123,43.6,81647.59,125.9,-0.05022,6e-05,3.91321]
[1777986784090,43.62,81654.45,125.9,-0.04985,6e-05,3.89024]
[1777986789125,43.63,81653.0,125.9,-0.04999,6e-05,3.89873]
[1777986794162,43.64,81652.01,125.9,-0.05009,6e-05,3.9054]
[1777986799212,43.65,81651.21,125.9,-0.05018,6e-05,3.91069]
[1777986800028,43.65,81649.86,125.9,-0.05027,6e-05,3.91643]
[1777986804330,43.66,81650.35,125.9,-0.05028,6e-05,3.9167]
[1777986805098,43.67,81649.99,125.9,-0.05031,6e-05,3.91863]
[1777986805239,43.67,81634.79,125.9,-0.05128,6e-05,3.97794]
[1777986805520,43.67,81634.79,125.9,-0.05128,6e-05,3.97794]
[1777986806246,43.67,81626.38,125.9,-0.05182,6e-05,4.01114]
[1777986807314,43.67,81615.32,125.9,-0.05255,7e-05,4.05487]
[1777986808031,43.67,81615.32,125.9,-0.05255,7e-05,4.05487]
[1777986813295,43.68,81613.45,125.9,-0.05262,7e-05,4.05751]
[1777986818329,43.69,81609.5,125.9,-0.0529,7e-05,4.07455]
[1777986823365,43.69,81608.69,125.9,-0.05298,7e-05,4.07909]
[1777986828400,43.7,81616.35,125.9,-0.0525,6e-05,4.05019]
[1777986833653,43.7,81619.63,125.9,-0.05231,6e-05,4.03853]
[1777986833701,43.7,81619.63,125.9,-0.05231,6e-05,4.03853]
[1777986833984,43.7,81607.48,125.9,-0.0531,7e-05,4.08666]
[1777986834516,43.7,81607.48,125.9,-0.0531,7e-05,4.08666]
[1777986838238,43.71,81607.5,125.9,-0.05311,7e-05,4.0873]
[1777986839271,43.71,81609.17,125.9,-0.05301,7e-05,4.08121]
[1777986839277,43.71,81609.17,125.9,-0.05301,7e-05,4.08121]
[1777986839645,43.71,81612.85,125.9,-0.05278,7e-05,4.06698]
[1777986840158,43.71,81612.85,125.9,-0.05278,7e-05,4.06698]
[1777986840229,43.71,81625.82,125.9,-0.05194,6e-05,4.01647]
[1777986843933,43.71,81624.31,125.9,-0.05205,6e-05,4.02313]
[1777986844010,43.71,81624.31,125.9,-0.05205,6e-05,4.02313]
[1777986850104,43.72,81628.95,125.9,-0.05179,6e-05,4.00723]
[1777986855598,43.73,81635.18,125.9,-0.05143,6e-05,3.98565]
[1777986857603,43.74,81631.63,125.9,-0.05167,6e-05,3.99987]
[1777986862647,43.75,81635.6,125.9,-0.05145,6e-05,3.98686]
[1777986867682,43.75,81631.62,125.9,-0.05174,6e-05,4.00438]
[1777986872716,43.76,81636.37,125.9,-0.05139,6e-05,3.98153]
[1777986878327,43.77,81636.56,125.9,-0.05141,6e-05,3.98254]
[1777986882274,43.78,81636.94,125.9,-0.05141,6e-05,3.98281]
[1777986883126,43.78,81637.36,125.9,-0.0514,6e-05,3.98205]
[1777986887618,43.79,81637.17,125.9,-0.05143,6e-05,3.98409]
[1777986892859,43.8,81637.55,125.9,-0.05146,6e-05,3.98564]
[1777986894905,43.8,81637.66,125.9,-0.05146,6e-05,3.98564]
[1777986900286,43.81,81636.78,125.9,-0.05155,6e-05,3.99121]
[1777986905955,43.82,81646.49,125.9,-0.05098,6e-05,3.95622]
[1777986911992,43.84,81639.34,125.9,-0.05149,6e-05,3.98742]
[1777986917027,43.84,81644.43,125.9,-0.0512,6e-05,3.96992]
[1777986918176,43.84,81644.43,125.9,-0.0512,6e-05,3.96992]
[1777986924076,43.86,81642.89,125.9,-0.05135,6e-05,3.979]
[1777986925083,43.86,81630.17,125.9,-0.05217,6e-05,4.02886]
[1777986925583,43.86,81630.17,125.9,-0.05217,6e-05,4.02886]
[1777986928193,43.86,81619.28,125.9,-0.05288,7e-05,4.07215]
[1777986928208,43.86,81619.28,125.9,-0.05288,7e-05,4.07215]
[1777986934150,43.87,81617.34,125.9,-0.05297,7e-05,4.07521]
[1777986939185,43.88,81617.18,125.9,-0.053,7e-05,4.07718]
[1777986944222,43.88,81614.04,125.9,-0.05322,7e-05,4.09074]
[1777986944669,43.88,81614.04,125.9,-0.05322,7e-05,4.09074]
[1777986946756,43.88,81614.68,125.9,-0.05319,7e-05,4.08868]
[1777986947250,43.88,81614.68,125.9,-0.05319,7e-05,4.08868]
[1777986947331,43.88,81604.91,125.9,-0.05383,7e-05,4.12747]
[1777986950944,43.89,81598.63,125.9,-0.05426,7e-05,4.15282]
[1777986952885,43.89,81597.26,125.9,-0.05435,7e-05,4.15852]
[1777986954612,43.89,81595.68,125.9,-0.05446,7e-05,4.16502]
[1777986958176,43.89,81596.15,125.9,-0.05444,7e-05,4.16346]
[1777986958322,43.89,81579.44,125.9,-0.05556,7e-05,4.2304]
[1777986959329,43.89,81568.83,125.9,-0.05628,7e-05,4.27316]
[1777986961809,43.89,81572.4,125.9,-0.05604,7e-05,4.25861]
[1777986962240,43.89,81572.4,125.9,-0.05604,7e-05,4.25861]
[1777986967334,43.89,81571.48,125.9,-0.0561,7e-05,4.26219]
[1777986970406,43.89,81558.19,125.9,-0.057,7e-05,4.31569]
[1777986975441,43.88,81554.42,125.9,-0.05725,7e-05,4.33037]
[1777986977860,43.88,81556.71,125.9,-0.05709,7e-05,4.32075]
[1777986977861,43.88,81556.71,125.9,-0.05709,7e-05,4.32075]
[1777986977872,43.88,81556.71,125.9,-0.05709,7e-05,4.32075]
[1777986981483,43.88,81547.71,125.9,-0.05771,7e-05,4.3569]
[1777986982490,43.88,81556.62,125.9,-0.05708,7e-05,4.32035]
[1777986983290,43.88,81556.62,125.9,-0.05708,7e-05,4.32035]
[1777986987248,43.88,81564.61,125.9,-0.05652,7e-05,4.28741]
[1777986992560,43.88,81563.43,125.9,-0.05652,7e-05,4.28508]
[1777986995329,43.88,81560.97,125.9,-0.05669,7e-05,4.29498]
[1777987000616,43.87,81555.77,125.9,-0.05703,7e-05,4.31531]
[1777987002985,43.87,81554.16,125.9,-0.05714,7e-05,4.32174]
[1777987003070,43.87,81562.32,125.9,-0.05657,7e-05,4.28836]
[1777987005282,43.87,81565.64,125.9,-0.05635,7e-05,4.27491]
[1777987007056,43.87,81572.25,125.9,-0.05589,7e-05,4.24812]
[1777987007056,43.87,81572.25,125.9,-0.05589,7e-05,4.24812]
[1777987007082,43.87,81572.25,125.9,-0.05589,7e-05,4.24812]
[1777987007578,43.87,81573.94,125.9,-0.05578,7e-05,4.2413]
[1777987010129,43.87,81573.36,125.9,-0.05582,7e-05,4.24364]
[1777987010141,43.87,81573.36,125.9,-0.05582,7e-05,4.24364]
[1777987011186,43.87,81575.62,125.9,-0.05566,7e-05,4.23454]
[1777987012179,43.87,81580.12,125.9,-0.05536,7e-05,4.2165]
[1777987018029,43.87,81590.05,125.9,-0.0547,7e-05,4.1771]
[1777987022773,43.87,81576.3,125.9,-0.05563,7e-05,4.23264]
[1777987028418,43.87,81575.81,125.9,-0.05567,7e-05,4.23465]
[1777987028700,43.87,81575.68,125.9,-0.05567,7e-05,4.23517]
[1777987029121,43.87,81575.68,125.9,-0.05567,7e-05,4.23517]
[1777987029314,43.87,81575.68,125.9,-0.05567,7e-05,4.23517]
[1777987029451,43.87,81575.68,125.9,-0.05567,7e-05,4.23517]
[1777987029506,43.87,81552.69,125.9,-0.05723,7e-05,4.32676]
[1777987029933,43.87,81552.69,125.9,-0.05723,7e-05,4.32676]
[1777987031423,43.87,81547.22,125.9,-0.05761,7e-05,4.34909]
[1777987031571,43.87,81547.22,125.9,-0.05761,7e-05,4.34909]
[1777987032328,43.86,81551.08,125.9,-0.0573,7e-05,4.33131]
[1777987032429,43.86,81551.08,125.9,-0.0573,7e-05,4.33131]
[1777987032820,43.86,81550.74,125.9,-0.05733,7e-05,4.33254]
[1777987032842,43.86,81542.25,125.9,-0.05792,7e-05,4.36727]
[1777987034094,43.86,81542.25,125.9,-0.05792,7e-05,4.36727]
[1777987034179,43.84,81551.1,125.9,-0.05724,7e-05,4.32748]
[1777987035154,43.84,81561.5,125.9,-0.05652,7e-05,4.2851]
[1777987037609,43.84,81554.35,125.9,-0.05701,7e-05,4.31406]
[1777987037715,43.84,81554.35,125.9,-0.05701,7e-05,4.31406]
[1777987039892,43.83,81543.43,125.9,-0.05773,7e-05,4.35598]
[1777987042164,43.82,81539.63,125.9,-0.05796,7e-05,4.36968]
[1777987046286,43.8,81534.53,125.9,-0.05824,7e-05,4.38572]
[1777987047949,43.78,81544.79,125.9,-0.0574,7e-05,4.33685]
[1777987049123,43.78,81544.79,125.9,-0.0574,7e-05,4.33685]
[1777987049139,43.78,81544.79,125.9,-0.0574,7e-05,4.33685]
[1777987049405,43.78,81544.79,125.9,-0.0574,7e-05,4.33685]
[1777987049462,43.77,81547.63,125.9,-0.05718,7e-05,4.32363]
[1777987051525,43.77,81548.91,125.9,-0.05709,7e-05,4.3184]
[1777987051555,43.77,81548.91,125.9,-0.05709,7e-05,4.3184]
[1777987051977,43.72,81549.26,125.9,-0.05677,7e-05,4.29719]
[1777987054533,43.71,81549.22,125.9,-0.05676,7e-05,4.29656]
[1777987054196,43.71,81541.05,125.9,-0.0573,7e-05,4.32857]
[1777987054839,43.71,81541.05,125.9,-0.0573,7e-05,4.32857]
[1777987054997,43.71,81533.43,125.9,-0.05783,7e-05,4.35984]
[1777987057013,43.71,81524.92,125.9,-0.05843,7e-05,4.39463]
[1777987060417,43.7,81517.09,125.9,-0.05897,7e-05,4.42619]
[1777987065382,43.7,81515.87,125.9,-0.05904,7e-05,4.43017]
[1777987071110,43.69,81520.26,125.9,-0.0587,7e-05,4.41031]
[1777987073263,43.69,81517.99,125.9,-0.05886,7e-05,4.41947]
[1777987078807,43.68,81513.99,125.9,-0.05911,7e-05,4.43443]
[1777987079168,43.68,81522.07,125.9,-0.05852,7e-05,4.40008]
[1777987079896,43.68,81522.07,125.9,-0.05852,7e-05,4.40008]
[1777987080617,43.68,81522.07,125.9,-0.05852,7e-05,4.40008]
[1777987080705,43.68,81524.46,125.9,-0.05834,7e-05,4.38942]
[1777987081594,43.68,81524.46,125.9,-0.05834,7e-05,4.38942]
[1777987084071,43.67,81533.66,125.9,-0.05766,7e-05,4.34933]
[1777987084203,43.66,81532.93,125.9,-0.0577,7e-05,4.35163]
[1777987085391,43.66,81532.93,125.9,-0.0577,7e-05,4.35163]
[1777987085830,43.66,81526.72,125.9,-0.05813,7e-05,4.37707]
[1777987086217,43.66,81515.32,125.9,-0.05894,7e-05,4.42408]
[1777987088231,43.66,81505.89,125.9,-0.05961,7e-05,4.46279]
[1777987089410,43.66,81505.89,125.9,-0.05961,7e-05,4.46279]
[1777987095280,43.63,81498.94,125.9,-0.05996,7e-05,4.48341]
[1777987100316,43.62,81497.53,125.9,-0.06004,7e-05,4.4876]
[1777987100984,43.62,81497.53,125.9,-0.06004,7e-05,4.4876]
[1777987101129,43.62,81497.53,125.9,-0.06004,7e-05,4.4876]
[1777987101473,43.62,81502.94,125.9,-0.05963,7e-05,4.46406]
[1777987103336,43.61,81511.69,125.9,-0.05897,7e-05,4.42589]
[1777987103787,43.61,81511.69,125.9,-0.05897,7e-05,4.42589]
[1777987104328,43.61,81511.69,125.9,-0.05897,7e-05,4.42589]
[1777987104641,43.61,81511.69,125.9,-0.05897,7e-05,4.42589]
[1777987104532,43.61,81502.93,125.9,-0.0596,7e-05,4.46217]
[1777987105065,43.61,81502.93,125.9,-0.0596,7e-05,4.46217]
[1777987105653,43.6,81503.99,125.9,-0.05951,7e-05,4.45688]
[1777987106440,43.6,81503.99,125.9,-0.05951,7e-05,4.45688]
[1777987106496,43.6,81503.99,125.9,-0.05951,7e-05,4.45688]
[1777987106640,43.6,81503.99,125.9,-0.05951,7e-05,4.45688]
[1777987107366,43.6,81516.89,125.9,-0.05855,7e-05,4.40152]
[1777987108448,43.6,81516.89,125.9,-0.05855,7e-05,4.40152]
[1777987108524,43.6,81516.89,125.9,-0.05855,7e-05,4.40152]
[1777987108545,43.6,81516.89,125.9,-0.05855,7e-05,4.40152]
[1777987108688,43.59,81518.47,125.9,-0.05843,7e-05,4.39421]
[1777987108975,43.59,81518.47,125.9,-0.05843,7e-05,4.39421]
[1777987109434,43.59,81518.47,125.9,-0.05843,7e-05,4.39421]
[1777987109498,43.59,81505.75,125.9,-0.05932,7e-05,4.44633]
[1777987110605,43.59,81505.75,125.9,-0.05932,7e-05,4.44633]
[1777987111412,43.59,81501.62,125.9,-0.05961,7e-05,4.46274]
[1777987111540,43.58,81502.61,125.9,-0.05944,7e-05,4.45099]
[1777987112636,43.58,81513.15,125.9,-0.05868,7e-05,4.4068]
[1777987113386,43.58,81513.15,125.9,-0.05868,7e-05,4.4068]
[1777987113411,43.58,81516.51,125.9,-0.05844,7e-05,4.39264]
[1777987115554,43.58,81515.96,125.9,-0.05846,7e-05,4.39416]
[1777987119575,43.57,81525.22,125.9,-0.05776,7e-05,4.35292]
[1777987121623,43.56,81529.59,125.9,-0.05743,7e-05,4.33356]
[1777987121661,43.56,81528.48,125.9,-0.05749,7e-05,4.33745]
[1777987127511,43.56,81526.92,125.9,-0.05759,7e-05,4.34311]
[1777987132546,43.55,81525.58,125.9,-0.05767,7e-05,4.34793]
[1777987137581,43.55,81525.75,125.9,-0.05765,7e-05,4.34645]
[1777987138721,43.55,81521.62,125.9,-0.05794,7e-05,4.36333]
[1777987140602,43.55,81504.45,125.9,-0.05915,7e-05,4.43419]
[1777987145637,43.54,81512.54,125.9,-0.05855,7e-05,4.3992]
[1777987150672,43.54,81506.4,125.9,-0.05897,7e-05,4.42347]
[1777987152315,43.54,81510.21,125.9,-0.05869,7e-05,4.40734]
[1777987157721,43.53,81508.27,125.9,-0.05881,7e-05,4.41395]
[1777987162756,43.52,81512.47,125.9,-0.05849,7e-05,4.39535]
[1777987164658,43.52,81512.47,125.9,-0.05849,7e-05,4.39535]
[1777987164770,43.52,81522.68,125.9,-0.05776,7e-05,4.35266]
[1777987169807,43.52,81527.72,125.9,-0.05739,7e-05,4.33115]
[1777987171821,43.52,81536.62,125.9,-0.05668,7e-05,4.28774]
[1777987175257,43.52,81541.7,125.9,-0.05633,7e-05,4.26691]
[1777987180885,43.52,81546.87,125.9,-0.05597,7e-05,4.24595]
[1777987182433,43.52,81546.87,125.9,-0.05597,7e-05,4.24595]
[1777987187934,43.52,81546.41,125.9,-0.05601,7e-05,4.248]
[1777987192969,43.52,81548.5,125.9,-0.05587,7e-05,4.23963]
[1777987198609,43.52,81549.25,125.9,-0.05582,7e-05,4.23671]
[1777987199011,43.52,81560.68,125.9,-0.05504,7e-05,4.19057]
[1777987204050,43.52,81558.15,125.9,-0.05522,7e-05,4.20134]
[1777987209085,43.53,81558.45,125.9,-0.05521,7e-05,4.20061]
[1777987214120,43.53,81559.09,125.9,-0.05517,7e-05,4.1985]
[1777987219154,43.53,81559.34,125.9,-0.05516,7e-05,4.19796]
[1777987224477,43.53,81559.02,125.9,-0.05519,7e-05,4.19953]
[1777987225717,43.53,81559.02,125.9,-0.05519,7e-05,4.19979]
[1777987226777,43.53,81545.78,125.9,-0.0561,7e-05,4.25357]
[1777987230971,43.53,81543.56,125.9,-0.05626,7e-05,4.26265]
[1777987234260,43.53,81555.32,125.9,-0.05537,7e-05,4.20822]
[1777987239353,43.53,81558.83,125.9,-0.05514,7e-05,4.19444]
[1777987245337,43.54,81564.5,125.9,-0.05476,7e-05,4.17233]
[1777987247754,43.54,81568.63,125.9,-0.05449,7e-05,4.15586]
[1777987248322,43.54,81568.38,125.9,-0.05451,7e-05,4.15702]
[1777987248390,43.54,81568.38,125.9,-0.05451,7e-05,4.15702]
[1777987248400,43.54,81568.38,125.9,-0.05451,7e-05,4.15702]
[1777987248473,43.54,81568.38,125.9,-0.05451,7e-05,4.15702]
[1777987248890,43.54,81620.77,125.9,-0.05107,6e-05,3.94997]
[1777987249002,43.54,81620.77,125.9,-0.05107,6e-05,3.94997]
[1777987249044,43.54,81620.77,125.9,-0.05107,6e-05,3.94997]
[1777987249131,43.54,81620.77,125.9,-0.05107,6e-05,3.94997]
[1777987249795,43.54,81620.77,125.9,-0.05107,6e-05,3.94997]
[1777987249783,43.54,81661.17,125.9,-0.04853,6e-05,3.79434]
[1777987250151,43.54,81661.17,125.9,-0.04853,6e-05,3.79434]
[1777987250412,43.54,81661.17,125.9,-0.04853,6e-05,3.79434]
[1777987250617,43.54,81661.17,125.9,-0.04853,6e-05,3.79434]
[1777987250632,43.54,81670.73,125.9,-0.04794,6e-05,3.75837]
[1777987251608,43.54,81670.73,125.9,-0.04794,6e-05,3.75837]
[1777987252873,43.54,81672.05,125.9,-0.04787,6e-05,3.75363]
[1777987258010,43.54,81670.43,125.9,-0.04799,6e-05,3.76103]
[1777987258261,43.54,81670.43,125.9,-0.04799,6e-05,3.76103]
[1777987258873,43.54,81670.74,125.9,-0.04797,6e-05,3.76008]
[1777987259450,43.54,81670.74,125.9,-0.04797,6e-05,3.76008]
[1777987259654,43.55,81671.71,125.9,-0.04792,6e-05,3.75664]
[1777987260934,43.55,81672.55,125.9,-0.04787,6e-05,3.75364]
[1777987263468,43.54,81683.02,125.9,-0.04723,6e-05,3.71378]
[1777987268503,43.54,81685.88,125.9,-0.04705,6e-05,3.7025]
[1777987273543,43.54,81686.85,125.9,-0.04698,6e-05,3.69825]
[1777987274780,43.54,81686.85,125.9,-0.04698,6e-05,3.69825]
[1777987279585,43.54,81677.62,125.9,-0.04752,6e-05,3.73204]
[1777987281065,43.53,81676.62,125.9,-0.04758,6e-05,3.73564]
[1777987284675,43.53,81670.23,125.9,-0.04796,6e-05,3.75913]
[1777987285635,43.53,81651.57,125.9,-0.0491,6e-05,3.82983]
[1777987286642,43.53,81642.45,125.9,-0.04967,6e-05,3.86478]
[1777987288253,43.53,81639.44,125.9,-0.04986,6e-05,3.87634]
[1777987288656,43.53,81638.15,125.9,-0.04994,6e-05,3.88129]
[1777987289519,43.53,81638.15,125.9,-0.04994,6e-05,3.88129]
[1777987289663,43.53,81644.94,125.9,-0.04952,6e-05,3.85576]
[1777987290672,43.53,81655.88,125.9,-0.04885,6e-05,3.81401]
[1777987291551,43.53,81655.88,125.9,-0.04885,6e-05,3.81401]
[1777987291643,43.53,81655.88,125.9,-0.04885,6e-05,3.81401]
[1777987291679,43.53,81667.16,125.9,-0.04808,6e-05,3.76505]
[1777987293299,43.54,81671.72,125.9,-0.04781,6e-05,3.74804]
[1777987294519,43.54,81678.19,125.9,-0.04742,6e-05,3.72394]
[1777987295302,43.54,81673.94,125.9,-0.04768,6e-05,3.74012]
[1777987296881,43.54,81682.01,125.9,-0.0472,6e-05,3.71034]
[1777987302172,43.55,81684.24,125.9,-0.04709,6e-05,3.70331]
[1777987304785,43.55,81672.46,125.9,-0.04781,6e-05,3.74824]
[1777987306799,43.55,81659.59,125.9,-0.0486,6e-05,3.79722]
[1777987309845,43.55,81654.14,125.9,-0.04894,6e-05,3.81814]
[1777987311370,43.55,81663.9,125.9,-0.04834,6e-05,3.78131]
[1777987311835,43.55,81665.18,125.9,-0.04827,6e-05,3.77662]
[1777987316870,43.57,81673.37,125.9,-0.04782,6e-05,3.74928]
[1777987321905,43.58,81685.01,125.9,-0.04718,6e-05,3.70951]
[1777987325921,43.59,81688.99,125.9,-0.04697,6e-05,3.69634]
[1777987326253,43.6,81687.57,125.9,-0.04708,6e-05,3.70332]
[1777987326475,43.6,81687.57,125.9,-0.04708,6e-05,3.70332]
[1777987326702,43.6,81687.57,125.9,-0.04708,6e-05,3.70332]
[1777987326711,43.6,81700.66,125.9,-0.04632,6e-05,3.65563]
[1777987331785,43.62,81703.42,125.9,-0.04622,6e-05,3.64912]
[1777987336015,43.64,81692.9,125.9,-0.04691,6e-05,3.69277]
[1777987339478,43.65,81682.37,125.9,-0.0476,6e-05,3.73528]
[1777987345435,43.66,81679.94,125.9,-0.04779,6e-05,3.74741]
[1777987346754,43.67,81668.53,125.9,-0.04852,6e-05,3.79252]
[1777987350363,43.68,81656.74,125.9,-0.04928,6e-05,3.83915]
[1777987352606,43.68,81656.26,125.9,-0.04924,6e-05,3.83523]
[1777987352609,43.68,81656.26,125.9,-0.04924,6e-05,3.83523]
[1777987352761,43.69,81655.72,125.9,-0.04929,6e-05,3.83849]
[1777987355877,43.69,81644.63,125.9,-0.04999,6e-05,3.88092]
[1777987355975,43.69,81644.63,125.9,-0.04999,6e-05,3.88092]
[1777987356537,43.69,81644.63,125.9,-0.04999,6e-05,3.88092]
[1777987356640,43.69,81644.63,125.9,-0.04999,6e-05,3.88092]
[1777987356755,43.69,81644.63,125.9,-0.04999,6e-05,3.88092]
[1777987356840,43.69,81616.85,125.9,-0.05175,6e-05,3.98818]
[1777987357483,43.69,81616.85,125.9,-0.05175,6e-05,3.98818]
[1777987357594,43.69,81603.86,125.9,-0.05259,7e-05,4.03879]
[1777987358875,43.69,81603.86,125.9,-0.05259,7e-05,4.03879]
[1777987359612,43.69,81604.56,125.9,-0.05254,7e-05,4.03576]
[1777987360677,43.68,81620.57,125.9,-0.05149,6e-05,3.97272]
[1777987360939,43.68,81620.57,125.9,-0.05149,6e-05,3.97272]
[1777987361196,43.68,81627.82,125.9,-0.05103,6e-05,3.94456]
[1777987364638,43.69,81611.09,125.9,-0.05213,6e-05,4.01136]
[1777987365828,43.69,81592.33,125.9,-0.05336,7e-05,4.08543]
[1777987371267,43.7,81586.33,125.9,-0.05378,7e-05,4.1101]
[1777987376306,43.7,81588.38,125.9,-0.05365,7e-05,4.1028]
[1777987381344,43.7,81585.63,125.9,-0.05385,7e-05,4.11459]
[1777987386380,43.71,81580.82,125.9,-0.05418,7e-05,4.13448]
[1777987391415,43.71,81585.95,125.9,-0.05385,7e-05,4.11472]
[1777987396450,43.71,81587.79,125.9,-0.05374,7e-05,4.10823]
[1777987401486,43.72,81586.37,125.9,-0.05385,7e-05,4.11471]
[1777987405514,43.72,81595.73,125.9,-0.05324,7e-05,4.07822]
[1777987410549,43.72,81598.17,125.9,-0.0531,7e-05,4.06984]
[1777987415585,43.73,81598.31,125.9,-0.05303,7e-05,4.0639]
[1777987420621,43.73,81598.15,125.9,-0.05306,7e-05,4.06563]
[1777987425655,43.74,81601.5,125.9,-0.05286,7e-05,4.05356]
[1777987430690,43.74,81603.7,125.9,-0.05274,7e-05,4.04612]
[1777987435724,43.75,81606.41,125.9,-0.05258,7e-05,4.03673]
[1777987440759,43.75,81606.51,125.9,-0.0526,7e-05,4.0376]
[1777987446802,43.76,81605.37,125.9,-0.05269,7e-05,4.04359]
[1777987451837,43.76,81598.66,125.9,-0.05315,7e-05,4.07109]
[1777987456871,43.77,81597.13,125.9,-0.05327,7e-05,4.078]
[1777987461907,43.77,81596.88,125.9,-0.0533,7e-05,4.07981]
[1777987466942,43.77,81591.83,125.9,-0.05364,7e-05,4.10048]
[1777987471978,43.78,81589.88,125.9,-0.05371,7e-05,4.10234]
[1777987477013,43.78,81587.79,125.9,-0.05386,7e-05,4.11132]
[1777987481042,43.78,81577.53,125.9,-0.05455,7e-05,4.15261]
[1777987483056,43.78,81569.73,125.9,-0.05508,7e-05,4.18392]
[1777987488093,43.78,81563.38,125.9,-0.05551,7e-05,4.20943]
[1777987493128,43.78,81562.25,125.9,-0.05558,7e-05,4.21382]
[1777987498163,43.78,81560.82,125.9,-0.05568,7e-05,4.2194]
[1777987501698,43.78,81547.37,125.9,-0.0566,7e-05,4.27359]
[1777987505729,43.78,81539.21,125.9,-0.05715,7e-05,4.30624]
[1777987506502,43.78,81531.14,125.9,-0.05772,7e-05,4.33926]
[1777987508588,43.77,81525.87,125.9,-0.05808,7e-05,4.36042]
[1777987509003,43.77,81514.47,125.9,-0.05889,7e-05,4.40714]
[1777987510153,43.77,81508.79,125.9,-0.05929,7e-05,4.43069]
[1777987510633,43.77,81504.5,125.9,-0.05959,7e-05,4.44816]
[1777987512005,43.77,81504.5,125.9,-0.05959,7e-05,4.44816]
[1777987514733,43.76,81493.02,125.9,-0.0604,7e-05,4.4943]
[1777987515466,43.76,81484.18,125.9,-0.06104,7e-05,4.53142]
[1777987519997,43.76,81486.79,125.9,-0.06083,7e-05,4.519]
[1777987520462,43.75,81482.31,125.9,-0.06114,7e-05,4.53692]
[1777987521075,43.75,81472.75,125.9,-0.06184,7e-05,4.57676]
[1777987521365,43.75,81472.75,125.9,-0.06184,7e-05,4.57676]
[1777987522272,43.75,81472.12,125.9,-0.06188,7e-05,4.57943]
[1777987523190,43.75,81470.71,125.9,-0.06197,7e-05,4.58431]
[1777987523989,43.74,81463.22,125.9,-0.06252,7e-05,4.61552]
[1777987524749,43.74,81452.42,125.9,-0.06332,8e-05,4.66095]
[1777987525946,43.74,81463.2,125.9,-0.0625,7e-05,4.61433]
[1777987526500,43.74,81463.2,125.9,-0.0625,7e-05,4.61433]
[1777987528913,43.74,81470.68,125.9,-0.06193,7e-05,4.58199]
[1777987533005,43.73,81464.88,125.9,-0.06224,7e-05,4.59751]
[1777987539060,43.71,81463.51,125.9,-0.06229,7e-05,4.60002]
[1777987539646,43.71,81462.24,125.9,-0.06236,7e-05,4.60428]
[1777987540292,43.71,81460.31,125.9,-0.06249,8e-05,4.61191]
[1777987543395,43.7,81446.51,125.9,-0.06351,8e-05,4.66964]
[1777987546014,43.7,81448.49,125.9,-0.06334,8e-05,4.6598]
[1777987546020,43.7,81448.49,125.9,-0.06334,8e-05,4.6598]
[1777987547255,43.69,81439.79,125.9,-0.06398,8e-05,4.69584]
[1777987548341,43.69,81437.39,125.9,-0.06415,8e-05,4.70547]
[1777987548918,43.69,81437.39,125.9,-0.06415,8e-05,4.70547]
[1777987550536,43.68,81446.02,125.9,-0.06346,8e-05,4.66621]
[1777987555322,43.67,81450.0,125.9,-0.06311,8e-05,4.6465]
[1777987555522,43.67,81450.0,125.9,-0.06311,8e-05,4.6465]
[1777987555862,43.66,81457.98,125.9,-0.06248,8e-05,4.61115]
[1777987556815,43.66,81457.98,125.9,-0.06248,8e-05,4.61115]
[1777987557110,43.66,81457.98,125.9,-0.06248,8e-05,4.61115]
[1777987562417,43.65,81469.49,125.9,-0.06158,7e-05,4.55953]
[1777987569175,43.62,81475.42,125.9,-0.06101,7e-05,4.52725]
[1777987574519,43.55,81475.93,125.9,-0.06068,7e-05,4.50763]
[1777987581997,43.43,81470.78,125.9,-0.06053,7e-05,4.49898]
[1777987587795,43.34,81473.02,125.9,-0.06001,7e-05,4.46876]
[1777987592830,43.34,81472.06,125.9,-0.05997,7e-05,4.46444]
[1777987594311,43.34,81474.18,125.9,-0.05981,7e-05,4.45519]
[1777987596521,43.32,81468.67,125.9,-0.06016,7e-05,4.47519]
[1777987599225,43.32,81453.16,125.9,-0.06129,7e-05,4.53996]
[1777987604001,43.31,81446.98,125.9,-0.06172,8e-05,4.56455]
[1777987609949,43.3,81443.73,125.9,-0.06191,8e-05,4.57528]
[1777987612970,43.29,81451.88,125.9,-0.06128,7e-05,4.53914]
[1777987615991,43.29,81461.59,125.9,-0.06054,7e-05,4.49665]
[1777987617645,43.29,81463.74,125.9,-0.06037,7e-05,4.4872]
[1777987623040,43.28,81463.19,125.9,-0.06038,7e-05,4.48757]
[1777987627150,43.27,81455.1,125.9,-0.06095,7e-05,4.52059]
[1777987633110,43.27,81456.52,125.9,-0.06081,7e-05,4.51236]
[1777987638144,43.26,81455.51,125.9,-0.06085,7e-05,4.51486]
[1777987641710,43.25,81452.33,125.9,-0.06107,7e-05,4.52732]
[1777987647208,43.24,81449.61,125.9,-0.06123,7e-05,4.53654]
[1777987647727,43.24,81449.61,125.9,-0.06123,7e-05,4.53654]
[1777987654257,43.23,81450.77,125.9,-0.06102,7e-05,4.52203]
[1777987655363,43.23,81449.83,125.9,-0.06108,7e-05,4.52566]
[1777987655366,43.23,81449.83,125.9,-0.06108,7e-05,4.52566]
[1777987661305,43.22,81449.86,125.9,-0.06104,7e-05,4.5232]
[1777987666341,43.21,81446.74,125.9,-0.06124,7e-05,4.53452]
[1777987671215,43.21,81441.48,125.9,-0.0616,8e-05,4.55533]
[1777987676411,43.2,81446.21,125.9,-0.06121,7e-05,4.53261]
[1777987680497,43.19,81447.1,125.9,-0.06112,7e-05,4.52763]
[1777987682289,43.19,81444.42,125.9,-0.06131,7e-05,4.53868]
[1777987684281,43.19,81436.84,125.9,-0.06187,8e-05,4.57031]
[1777987685152,43.19,81435.78,125.9,-0.06194,8e-05,4.57441]
[1777987685422,43.18,81435.96,125.9,-0.06191,8e-05,4.57272]
[1777987691073,43.17,81430.07,125.9,-0.06232,8e-05,4.59614]
[1777987696358,43.16,81429.72,125.9,-0.0623,8e-05,4.59463]
[1777987698691,43.16,81430.19,125.9,-0.06224,8e-05,4.59166]
[1777987702428,43.15,81425.96,125.9,-0.06253,8e-05,4.60799]
[1777987707628,43.14,81426.41,125.9,-0.06245,8e-05,4.60311]
[1777987708520,43.14,81426.41,125.9,-0.06245,8e-05,4.60311]
[1777987713671,43.13,81426.35,125.9,-0.06232,8e-05,4.59364]
[1777987717750,43.12,81429.21,125.9,-0.06208,8e-05,4.57997]
[1777987721727,43.11,81437.23,125.9,-0.06144,8e-05,4.5434]
[1777987726762,43.1,81430.41,125.9,-0.06192,8e-05,4.5707]
[1777987731530,43.1,81433.54,125.9,-0.06165,8e-05,4.55558]
[1777987735085,43.09,81439.01,125.9,-0.06122,7e-05,4.53096]
[1777987735100,43.09,81439.01,125.9,-0.06122,7e-05,4.53096]
[1777987736154,43.09,81437.45,125.9,-0.06132,8e-05,4.53694]
[1777987736180,43.09,81437.45,125.9,-0.06132,8e-05,4.53694]
[1777987736416,43.09,81437.45,125.9,-0.06132,8e-05,4.53694]
[1777987736317,43.09,81504.0,125.9,-0.05648,7e-05,4.25701]
[1777987736715,43.09,81504.0,125.9,-0.05648,7e-05,4.25701]
[1777987736864,43.09,81504.0,125.9,-0.05648,7e-05,4.25701]
[1777987736984,43.09,81504.0,125.9,-0.05648,7e-05,4.25701]
[1777987737384,43.09,81533.27,125.9,-0.05444,7e-05,4.13643]
[1777987737592,43.09,81533.27,125.9,-0.05444,7e-05,4.13643]
[1777987738055,43.09,81533.27,125.9,-0.05444,7e-05,4.13643]
[1777987739097,43.08,81532.45,125.9,-0.05448,7e-05,4.139]
[1777987739445,43.08,81531.81,125.9,-0.05452,7e-05,4.14085]
[1777987740229,43.08,81531.81,125.9,-0.05452,7e-05,4.14085]
[1777987741148,43.08,81531.64,125.9,-0.05452,7e-05,4.14124]
[1777987742065,43.08,81531.89,125.9,-0.0545,7e-05,4.13992]
[1777987742094,43.08,81519.66,125.9,-0.05534,7e-05,4.18944]
[1777987742418,43.08,81519.66,125.9,-0.05534,7e-05,4.18944]
[1777987742526,43.08,81519.66,125.9,-0.05534,7e-05,4.18944]
[1777987745061,43.08,81508.38,125.9,-0.05612,7e-05,4.23533]
[1777987747099,43.07,81508.69,125.9,-0.05608,7e-05,4.23317]
[1777987751141,43.06,81507.66,125.9,-0.05611,7e-05,4.23515]
[1777987751252,43.06,81507.66,125.9,-0.05611,7e-05,4.23515]
[1777987752532,43.06,81502.19,125.9,-0.05648,7e-05,4.25678]
[1777987756938,43.05,81497.75,125.9,-0.05676,7e-05,4.27312]
[1777987756977,43.05,81497.35,125.9,-0.05678,7e-05,4.27426]
[1777987759455,43.05,81496.76,125.9,-0.05682,7e-05,4.27679]
[1777987763618,43.05,81494.22,125.9,-0.05701,7e-05,4.28746]
[1777987764030,43.05,81485.12,125.9,-0.05766,7e-05,4.32533]
[1777987768058,43.05,81477.36,125.9,-0.05821,7e-05,4.35761]
[1777987773093,43.05,81473.91,125.9,-0.05837,7e-05,4.36487]
[1777987778127,43.05,81473.86,125.9,-0.05837,7e-05,4.36457]
[1777987783191,43.04,81478.44,125.9,-0.05803,7e-05,4.34501]
[1777987783195,43.04,81478.44,125.9,-0.05803,7e-05,4.34501]
[1777987783217,43.04,81478.44,125.9,-0.05803,7e-05,4.34501]
[1777987784470,43.04,81475.81,125.9,-0.05822,7e-05,4.35584]
[1777987785184,43.04,81475.81,125.9,-0.05822,7e-05,4.35584]
[1777987786247,43.04,81475.29,125.9,-0.05825,7e-05,4.35792]
[1777987791951,43.04,81471.14,125.9,-0.05854,7e-05,4.37464]
[1777987796086,43.04,81469.47,125.9,-0.05865,7e-05,4.38112]
[1777987796581,43.04,81469.13,125.9,-0.05867,7e-05,4.38241]
[1777987798155,43.04,81468.19,125.9,-0.05874,7e-05,4.38622]
[1777987801079,43.03,81467.25,125.9,-0.0588,7e-05,4.38971]
[1777987801328,43.03,81467.25,125.9,-0.0588,7e-05,4.38971]
[1777987801363,43.03,81453.47,125.9,-0.05981,7e-05,4.44779]
[1777987801699,43.03,81453.47,125.9,-0.05981,7e-05,4.44779]
[1777987805304,43.03,81453.73,125.9,-0.05977,7e-05,4.44588]
[1777987806832,43.03,81466.7,125.9,-0.05882,7e-05,4.39061]
[1777987809178,43.03,81461.18,125.9,-0.05921,7e-05,4.41358]
[1777987809346,43.03,81447.42,125.9,-0.06022,7e-05,4.47173]
[1777987809966,43.03,81447.42,125.9,-0.06022,7e-05,4.47173]
[1777987810335,43.03,81447.42,125.9,-0.06022,7e-05,4.47173]
[1777987810352,43.03,81439.69,125.9,-0.0608,7e-05,4.50442]
[1777987810990,43.03,81439.69,125.9,-0.0608,7e-05,4.50442]
[1777987811611,43.02,81438.53,125.9,-0.06088,7e-05,4.50904]
[1777987815783,43.02,81432.34,125.9,-0.06132,8e-05,4.53417]
[1777987816210,43.02,81432.34,125.9,-0.06132,8e-05,4.53417]
[1777987821432,43.01,81429.35,125.9,-0.0615,8e-05,4.54478]
[1777987822673,43.01,81436.41,125.9,-0.06097,7e-05,4.5141]
[1777987823454,43.01,81436.41,125.9,-0.06097,7e-05,4.5141]
[1777987824456,43.01,81432.35,125.2,-0.06126,8e-05,4.53118]
[1777987830290,43.0,81429.2,125.2,-0.06146,8e-05,4.54246]
[1777987831292,43.0,81429.61,125.2,-0.06143,8e-05,4.54033]
[1777987834932,42.99,81415.68,125.2,-0.06237,8e-05,4.5919]
[1777987834989,42.99,81415.68,125.2,-0.06237,8e-05,4.5919]
[1777987836613,42.99,81405.7,125.2,-0.06312,8e-05,4.63422]
[1777987837549,42.98,81391.44,125.2,-0.06422,8e-05,4.69599]
[1777987840432,42.98,81383.19,125.2,-0.06483,8e-05,4.73029]
[1777987841027,42.98,81383.19,125.2,-0.06483,8e-05,4.73029]
[1777987842370,42.97,81391.4,125.2,-0.06416,8e-05,4.69291]
[1777987843483,42.97,81383.49,125.2,-0.06477,8e-05,4.727]
[1777987845806,42.96,81379.31,125.2,-0.06509,8e-05,4.74474]
[1777987851302,42.95,81380.09,125.2,-0.06497,8e-05,4.73787]
[1777987851593,42.95,81380.41,125.2,-0.06492,8e-05,4.7351]
[1777987851704,42.95,81380.41,125.2,-0.06492,8e-05,4.7351]
[1777987852092,42.95,81380.41,125.2,-0.06492,8e-05,4.7351]
[1777987852352,42.95,81380.41,125.2,-0.06492,8e-05,4.7351]
[1777987852396,42.94,81394.6,125.2,-0.0638,8e-05,4.67217]
[1777987856167,42.94,81400.67,125.2,-0.06329,8e-05,4.64397]
[1777987860974,42.93,81407.32,125.2,-0.06274,8e-05,4.61237]
[1777987861797,42.92,81408.11,125.2,-0.06267,8e-05,4.60844]
[1777987862248,42.92,81408.11,125.2,-0.06267,8e-05,4.60844]
[1777987862730,42.92,81399.88,125.2,-0.06329,8e-05,4.64379]
[1777987864487,42.92,81399.88,125.2,-0.06329,8e-05,4.64379]
[1777987865253,42.92,81399.9,125.2,-0.06327,8e-05,4.6426]
[1777987865332,42.92,81387.4,125.2,-0.06423,8e-05,4.6967]
[1777987867140,42.92,81380.47,125.2,-0.06478,8e-05,4.7272]
[1777987868286,42.91,81391.6,125.2,-0.06387,8e-05,4.67633]
[1777987871139,42.9,81382.2,125.2,-0.06457,8e-05,4.71574]
[1777987874065,42.9,81383.98,125.2,-0.06442,8e-05,4.70727]
[1777987874745,42.89,81380.66,125.2,-0.06466,8e-05,4.7206]
[1777987874838,42.89,81380.66,125.2,-0.06466,8e-05,4.7206]
[1777987875227,42.89,81389.28,125.2,-0.06399,8e-05,4.6827]
[1777987875611,42.89,81389.28,125.2,-0.06399,8e-05,4.6827]
[1777987875653,42.89,81389.28,125.2,-0.06399,8e-05,4.6827]
[1777987875887,42.89,81399.69,125.2,-0.06317,8e-05,4.63656]
[1777987877462,42.89,81407.03,125.2,-0.06258,8e-05,4.6036]
[1777987877568,42.89,81407.03,125.2,-0.06258,8e-05,4.6036]
[1777987879589,42.88,81408.7,125.2,-0.06245,8e-05,4.5959]
[1777987882991,42.88,81407.16,125.2,-0.06254,8e-05,4.60113]
[1777987883342,42.88,81407.16,125.2,-0.06254,8e-05,4.60113]
[1777987883524,42.88,81407.16,125.2,-0.06254,8e-05,4.60113]
[1777987883510,42.87,81418.27,125.2,-0.06168,8e-05,4.55215]
[1777987883888,42.87,81418.27,125.2,-0.06168,8e-05,4.55215]
[1777987884254,42.87,81448.87,125.2,-0.05939,7e-05,4.42112]
[1777987885289,42.87,81448.87,125.2,-0.05939,7e-05,4.42112]
[1777987886109,42.87,81451.38,125.2,-0.0592,7e-05,4.41013]
[1777987886335,42.87,81451.38,125.2,-0.0592,7e-05,4.41013]
[1777987886778,42.87,81452.43,125.2,-0.05912,7e-05,4.40552]
[1777987890851,42.87,81457.82,125.2,-0.05872,7e-05,4.38229]
[1777987896378,42.87,81459.24,125.2,-0.05852,7e-05,4.36897]
[1777987897060,42.87,81459.66,125.2,-0.05849,7e-05,4.367]
[1777987897196,42.87,81459.66,125.2,-0.05849,7e-05,4.367]
[1777987897281,42.87,81473.93,125.2,-0.05745,7e-05,4.30698]
[1777987898130,42.87,81473.93,125.2,-0.05745,7e-05,4.30698]
[1777987898451,42.87,81473.93,125.2,-0.05745,7e-05,4.30698]
[1777987898510,42.87,81488.64,125.2,-0.0564,7e-05,4.24572]
[1777987898995,42.87,81504.86,125.2,-0.05527,7e-05,4.1788]
[1777987901569,42.87,81512.42,125.2,-0.05475,7e-05,4.14833]
[1777987902106,42.87,81526.11,125.2,-0.05381,7e-05,4.09261]
[1777987902642,42.87,81526.11,125.2,-0.05381,7e-05,4.09261]
[1777987904529,42.87,81536.72,125.2,-0.05311,7e-05,4.05066]
[1777987906331,42.87,81542.44,125.2,-0.05272,7e-05,4.02766]
[1777987910497,42.88,81535.66,125.2,-0.05321,7e-05,4.05661]
[1777987910970,42.88,81534.11,125.2,-0.05332,7e-05,4.06364]
[1777987911409,42.88,81516.38,125.2,-0.05454,7e-05,4.13594]
[1777987913538,42.89,81509.42,125.2,-0.05503,7e-05,4.16464]
[1777987915573,42.89,81505.68,125.2,-0.05529,7e-05,4.18039]
[1777987915270,42.89,81515.51,125.2,-0.05461,7e-05,4.14034]
[1777987915819,42.89,81515.51,125.2,-0.05461,7e-05,4.14034]
[1777987916485,42.89,81515.51,125.2,-0.05461,7e-05,4.14034]
[1777987917666,42.89,81521.95,125.2,-0.05418,7e-05,4.11463]
[1777987919602,42.89,81536.08,125.2,-0.05323,7e-05,4.05801]
[1777987925188,42.9,81535.53,125.2,-0.05331,7e-05,4.0626]
[1777987928209,42.91,81528.23,125.2,-0.05382,7e-05,4.09313]
[1777987932565,42.91,81521.43,125.2,-0.0543,7e-05,4.12168]
[1777987932616,42.91,81512.52,125.2,-0.05492,7e-05,4.1583]
[1777987933338,42.91,81512.52,125.2,-0.05492,7e-05,4.1583]
[1777987933386,42.91,81501.21,125.2,-0.05571,7e-05,4.20492]
[1777987939381,42.91,81498.22,125.2,-0.05593,7e-05,4.21783]
[1777987943000,42.92,81490.94,125.2,-0.05645,7e-05,4.24833]
[1777987945571,42.92,81503.85,125.2,-0.05554,7e-05,4.19532]
[1777987945761,42.92,81503.85,125.2,-0.05554,7e-05,4.19532]
[1777987946509,42.92,81503.85,125.2,-0.05554,7e-05,4.19532]
[1777987946627,42.92,81474.8,125.2,-0.0576,7e-05,4.31593]
[1777987946741,42.92,81474.8,125.2,-0.0576,7e-05,4.31593]
[1777987947742,42.92,81470.27,125.2,-0.05793,7e-05,4.33486]
[1777987948635,42.92,81470.27,125.2,-0.05793,7e-05,4.33486]
[1777987951372,42.92,81476.86,125.2,-0.05737,7e-05,4.30036]
[1777987954123,42.92,81479.63,125.2,-0.05717,7e-05,4.28879]
[1777987954799,42.92,81479.58,125.2,-0.05718,7e-05,4.289]
[1777987954830,42.92,81479.58,125.2,-0.05718,7e-05,4.289]
[1777987955403,42.92,81488.16,125.2,-0.05657,7e-05,4.25334]
[1777987960438,42.92,81495.5,125.2,-0.05605,7e-05,4.22338]
[1777987963527,42.92,81496.97,125.2,-0.05595,7e-05,4.21752]
[1777987965610,42.92,81496.94,125.2,-0.05596,7e-05,4.21787]
[1777987965473,42.92,81505.96,125.2,-0.05533,7e-05,4.18088]
[1777987967487,42.92,81495.68,125.2,-0.05606,7e-05,4.22349]
[1777987968113,42.92,81495.68,125.2,-0.05606,7e-05,4.22349]
[1777987973373,42.92,81494.28,125.2,-0.05616,7e-05,4.2297]
[1777987973389,42.92,81494.28,125.2,-0.05616,7e-05,4.2297]
[1777987973529,42.92,81485.89,125.2,-0.05676,7e-05,4.26454]
[1777987975071,42.92,81481.57,125.2,-0.05707,7e-05,4.28253]
[1777987975147,42.92,81481.57,125.2,-0.05707,7e-05,4.28253]
[1777987975267,42.92,81481.57,125.2,-0.05707,7e-05,4.28253]
[1777987975543,42.92,81464.22,125.2,-0.05831,7e-05,4.35513]
[1777987975914,42.92,81464.22,125.2,-0.05831,7e-05,4.35513]
[1777987976515,42.92,81464.22,125.2,-0.05831,7e-05,4.35513]
[1777987976550,42.92,81453.22,125.2,-0.05912,7e-05,4.40142]
[1777987977557,42.92,81444.69,125.2,-0.05974,7e-05,4.43741]
[1777987982592,42.92,81449.46,125.2,-0.05937,7e-05,4.41597]
[1777987986300,42.92,81448.88,125.2,-0.0594,7e-05,4.41782]
[1777987987617,42.92,81446.47,125.2,-0.05957,7e-05,4.42784]
[1777987987627,42.91,81450.05,125.2,-0.05931,7e-05,4.41244]
[1777987988739,42.91,81450.05,125.2,-0.05931,7e-05,4.41244]
[1777987988636,42.91,81461.8,125.2,-0.05843,7e-05,4.36205]
[1777987989659,42.91,81483.23,125.2,-0.05688,7e-05,4.27172]
[1777987989858,42.91,81483.23,125.2,-0.05688,7e-05,4.27172]
[1777987989979,42.91,81483.23,125.2,-0.05688,7e-05,4.27172]
[1777987991022,42.91,81486.75,125.2,-0.05662,7e-05,4.25657]
[1777987991657,42.91,81483.99,125.2,-0.05682,7e-05,4.26809]
[1777987996293,42.91,81485.46,125.2,-0.05672,7e-05,4.26211]
[1777987996308,42.91,81485.46,125.2,-0.05672,7e-05,4.26211]
[1777987997435,42.91,81487.65,125.2,-0.05656,7e-05,4.25307]
[1777987997466,42.91,81487.65,125.2,-0.05656,7e-05,4.25307]
[1777987997548,42.91,81487.65,125.2,-0.05656,7e-05,4.25313]
[1777988000178,42.91,81494.37,125.2,-0.05608,7e-05,4.22486]
[1777988000268,42.9,81495.1,125.2,-0.05601,7e-05,4.22095]
[1777988001729,42.9,81487.04,125.2,-0.05658,7e-05,4.25438]
[1777988006765,42.9,81485.88,125.2,-0.05667,7e-05,4.25947]
[1777988007772,42.9,81497.3,125.2,-0.05587,7e-05,4.21227]
[1777988011177,42.91,81503.36,125.2,-0.05537,7e-05,4.18114]
[1777988013815,42.91,81512.29,125.2,-0.05476,7e-05,4.14516]
[1777988016056,42.91,81521.25,125.2,-0.05415,7e-05,4.10917]
[1777988021871,42.92,81532.29,125.2,-0.05343,7e-05,4.06632]
[1777988026908,42.93,81532.19,125.2,-0.05347,7e-05,4.06857]
[1777988029929,42.93,81524.61,125.2,-0.054,7e-05,4.10034]
[1777988031349,42.93,81524.61,125.2,-0.054,7e-05,4.10034]
[1777988033957,42.93,81511.84,125.2,-0.0549,7e-05,4.15353]
[1777988038992,42.94,81510.05,125.2,-0.05504,7e-05,4.16191]
[1777988042290,42.94,81516.3,125.2,-0.05462,7e-05,4.13681]
[1777988047505,42.95,81509.54,125.2,-0.05511,7e-05,4.16573]
[1777988047602,42.95,81509.54,125.2,-0.05511,7e-05,4.16573]
[1777988048125,42.95,81506.71,125.2,-0.05531,7e-05,4.1777]
[1777988048239,42.95,81490.6,125.2,-0.05644,7e-05,4.24406]
[1777988049154,42.95,81490.6,125.2,-0.05644,7e-05,4.24406]
[1777988051784,42.95,81495.46,125.2,-0.0561,7e-05,4.2242]
[1777988053632,42.95,81483.95,125.2,-0.05692,7e-05,4.27209]
[1777988054130,42.95,81483.95,125.2,-0.05692,7e-05,4.27209]
[1777988058642,42.95,81480.2,125.2,-0.05719,7e-05,4.28779]
[1777988059137,42.95,81467.95,125.2,-0.05807,7e-05,4.33901]
[1777988059775,42.95,81467.95,125.2,-0.05807,7e-05,4.33901]
[1777988060157,42.95,81454.57,125.2,-0.05904,7e-05,4.39533]
[1777988061751,42.95,81454.57,125.2,-0.05904,7e-05,4.39533]
[1777988061886,42.95,81451.69,125.2,-0.05925,7e-05,4.40744]
[1777988062107,42.95,81451.69,125.2,-0.05925,7e-05,4.40744]
[1777988067616,42.95,81452.13,125.2,-0.05921,7e-05,4.4047]
[1777988072046,42.94,81456.41,125.2,-0.0588,7e-05,4.37896]
[1777988077778,42.94,81455.3,125.2,-0.05886,7e-05,4.38286]
[1777988083304,42.94,81460.48,125.2,-0.05847,7e-05,4.36014]
[1777988085319,42.94,81467.89,125.2,-0.05793,7e-05,4.32883]
[1777988088341,42.93,81476.46,125.2,-0.05731,7e-05,4.29283]
[1777988088903,42.93,81476.46,125.2,-0.05731,7e-05,4.29283]
[1777988088969,42.93,81476.46,125.2,-0.05731,7e-05,4.29283]
[1777988096403,42.93,81472.07,125.2,-0.05762,7e-05,4.31093]
[1777988099455,42.93,81468.56,125.2,-0.05787,7e-05,4.32551]
[1777988099532,42.93,81479.29,125.2,-0.0571,7e-05,4.28063]
[1777988100034,42.93,81479.29,125.2,-0.0571,7e-05,4.28063]
[1777988102447,42.93,81471.01,125.2,-0.05769,7e-05,4.31517]
[1777988105760,42.93,81472.11,125.2,-0.05761,7e-05,4.31046]
[1777988106159,42.93,81472.74,125.2,-0.05757,7e-05,4.30778]
[1777988106414,42.93,81472.74,125.2,-0.05757,7e-05,4.30778]
[1777988106689,42.93,81447.68,125.2,-0.05939,7e-05,4.41322]
[1777988107534,42.93,81447.68,125.2,-0.05939,7e-05,4.41322]
[1777988107556,42.93,81447.68,125.2,-0.05939,7e-05,4.41322]
[1777988109274,42.93,81441.81,125.2,-0.05982,7e-05,4.4377]
[1777988109506,42.93,81425.11,125.2,-0.06106,8e-05,4.50882]
[1777988114766,42.92,81420.7,125.2,-0.06137,8e-05,4.52629]
[1777988120253,42.91,81423.8,125.2,-0.0611,8e-05,4.51079]
[1777988121468,42.91,81419.66,125.2,-0.0614,8e-05,4.52825]
[1777988121812,42.91,81410.86,125.2,-0.06207,8e-05,4.56585]
[1777988123606,42.91,81403.61,125.2,-0.06261,8e-05,4.59638]
[1777988125817,42.91,81401.54,125.2,-0.06276,8e-05,4.60489]
[1777988126772,42.9,81402.8,125.2,-0.06265,8e-05,4.59891]
[1777988127402,42.9,81408.05,125.2,-0.06224,8e-05,4.57564]
[1777988127620,42.9,81408.05,125.2,-0.06224,8e-05,4.57564]
[1777988127764,42.9,81424.76,125.2,-0.06096,8e-05,4.50312]
[1777988127840,42.9,81424.76,125.2,-0.06096,8e-05,4.50312]
[1777988127873,42.9,81424.76,125.2,-0.06096,8e-05,4.50312]
[1777988127980,42.9,81424.76,125.2,-0.06096,8e-05,4.50312]
[1777988128488,42.9,81424.76,125.2,-0.06096,8e-05,4.50312]
[1777988128809,42.9,81424.76,125.2,-0.06096,8e-05,4.50312]
[1777988128642,42.9,81429.77,125.2,-0.06057,7e-05,4.48075]
[1777988129328,42.9,81429.77,125.2,-0.06057,7e-05,4.48075]
[1777988129508,42.9,81429.77,125.2,-0.06057,7e-05,4.48075]
[1777988129616,42.9,81429.77,125.2,-0.06057,7e-05,4.48075]
[1777988129649,42.89,81431.9,125.2,-0.0604,7e-05,4.47079]
[1777988130174,42.89,81431.9,125.2,-0.0604,7e-05,4.47079]
[1777988130851,42.89,81429.73,125.2,-0.06055,7e-05,4.47979]
[1777988131220,42.89,81429.73,125.2,-0.06055,7e-05,4.47979]
[1777988131386,42.89,81429.73,125.2,-0.06055,7e-05,4.47979]
[1777988132444,42.89,81425.34,125.2,-0.0608,8e-05,4.49147]
[1777988133957,42.89,81424.15,125.2,-0.06087,8e-05,4.49594]
[1777988133959,42.89,81424.15,125.2,-0.06087,8e-05,4.49594]
[1777988134300,42.89,81424.15,125.2,-0.06087,8e-05,4.49594]
[1777988134702,42.89,81424.15,125.2,-0.06087,8e-05,4.49594]
[1777988135052,42.89,81422.78,125.2,-0.06097,8e-05,4.50151]
[1777988135570,42.89,81422.78,125.2,-0.06097,8e-05,4.50151]
[1777988136239,42.89,81428.7,125.2,-0.06052,7e-05,4.4758]
[1777988136644,42.89,81428.7,125.2,-0.06052,7e-05,4.4758]
[1777988136660,42.89,81428.7,125.2,-0.06052,7e-05,4.4758]
[1777988136692,42.89,81428.7,125.2,-0.06052,7e-05,4.4758]
[1777988136702,42.88,81452.21,125.2,-0.05877,7e-05,4.37554]
[1777988137141,42.88,81452.21,125.2,-0.05877,7e-05,4.37554]
[1777988137176,42.88,81452.21,125.2,-0.05877,7e-05,4.37554]
[1777988138257,42.88,81454.38,125.2,-0.0586,7e-05,4.36569]
[1777988138416,42.88,81454.38,125.2,-0.0586,7e-05,4.36569]
[1777988139127,42.88,81457.54,125.2,-0.05836,7e-05,4.35171]
[1777988139261,42.88,81457.54,125.2,-0.05836,7e-05,4.35171]
[1777988139510,42.88,81457.54,125.2,-0.05836,7e-05,4.35171]
[1777988140117,42.88,81458.63,125.2,-0.05827,7e-05,4.34648]
[1777988141255,42.87,81458.67,125.2,-0.05826,7e-05,4.34568]
[1777988141437,42.87,81458.67,125.2,-0.05826,7e-05,4.34568]
[1777988141499,42.87,81458.67,125.2,-0.05826,7e-05,4.34568]
[1777988141756,42.87,81458.67,125.2,-0.05826,7e-05,4.34568]
[1777988142549,42.87,81461.1,125.2,-0.05807,7e-05,4.33483]
[1777988142744,42.87,81463.92,125.2,-0.05786,7e-05,4.32238]
[1777988145794,42.87,81453.89,125.2,-0.05858,7e-05,4.36444]
[1777988147944,42.87,81454.71,125.2,-0.05852,7e-05,4.36077]
[1777988147954,42.87,81454.71,125.2,-0.05852,7e-05,4.36077]
[1777988148740,42.87,81454.71,125.2,-0.05852,7e-05,4.36077]
[1777988150059,42.87,81451.17,125.2,-0.05878,7e-05,4.37549]
[1777988155835,42.86,81458.94,125.2,-0.0582,7e-05,4.34208]
[1777988157849,42.86,81470.49,125.2,-0.05736,7e-05,4.29351]
[1777988162851,42.86,81474.23,125.2,-0.05709,7e-05,4.27791]
[1777988162188,42.86,81481.69,125.2,-0.05656,7e-05,4.24689]
[1777988167286,42.86,81478.79,125.2,-0.05677,7e-05,4.25924]
[1777988167408,42.86,81478.79,125.2,-0.05677,7e-05,4.25924]
[1777988172501,42.87,81482.13,125.2,-0.05654,7e-05,4.2456]
[1777988172956,42.87,81472.54,125.2,-0.05722,7e-05,4.28566]
[1777988177990,42.87,81475.16,125.2,-0.05704,7e-05,4.27467]
[1777988183040,42.87,81476.86,125.2,-0.05692,7e-05,4.26767]
[1777988184637,42.87,81487.27,125.2,-0.05618,7e-05,4.22457]
[1777988188012,42.87,81493.77,125.2,-0.05573,7e-05,4.19799]
[1777988188065,42.87,81493.98,125.2,-0.05571,7e-05,4.19726]
[1777988192057,42.86,81494.18,125.2,-0.0556,7e-05,4.18851]
[1777988192095,42.86,81493.42,125.2,-0.05564,7e-05,4.19123]
[1777988194109,42.86,81484.33,125.2,-0.05629,7e-05,4.22904]
[1777988198137,42.86,81476.52,125.2,-0.05685,7e-05,4.26174]
[1777988203171,42.86,81471.7,125.2,-0.0572,7e-05,4.28194]
[1777988206590,42.86,81470.78,125.2,-0.05726,7e-05,4.28576]
[1777988208575,42.86,81463.7,125.2,-0.05777,7e-05,4.31534]
[1777988208580,42.86,81463.7,125.2,-0.05777,7e-05,4.31534]
[1777988208581,42.86,81463.7,125.2,-0.05777,7e-05,4.31534]
[1777988208630,42.86,81463.29,125.2,-0.0578,7e-05,4.31694]
[1777988211013,42.86,81462.69,125.2,-0.05783,7e-05,4.31884]
[1777988214050,42.85,81462.42,125.2,-0.05782,7e-05,4.31811]
[1777988215578,42.85,81462.47,125.2,-0.0578,7e-05,4.31728]
[1777988215836,42.85,81462.47,125.2,-0.0578,7e-05,4.31728]
[1777988218649,42.84,81463.16,125.2,-0.05772,7e-05,4.31253]
[1777988218655,42.84,81463.16,125.2,-0.05772,7e-05,4.31253]
[1777988220090,42.84,81466.91,125.2,-0.05743,7e-05,4.29561]
[1777988223085,42.83,81473.65,125.2,-0.05692,7e-05,4.26576]
[1777988223957,42.83,81472.65,125.2,-0.05698,7e-05,4.26938]
[1777988224328,42.83,81463.46,125.2,-0.05763,7e-05,4.30726]
[1777988226232,42.83,81460.49,125.2,-0.05785,7e-05,4.31974]
[1777988229783,42.83,81452.52,125.2,-0.05842,7e-05,4.35306]
[1777988229786,42.83,81452.52,125.2,-0.05842,7e-05,4.35306]
[1777988231790,42.83,81459.46,125.2,-0.05792,7e-05,4.32363]
[1777988231920,42.83,81459.46,125.2,-0.05792,7e-05,4.32363]
[1777988232069,42.82,81458.08,125.2,-0.05801,7e-05,4.32926]
[1777988232468,42.82,81458.08,125.2,-0.05801,7e-05,4.32926]
[1777988232516,42.82,81458.08,125.2,-0.05801,7e-05,4.32926]
[1777988232604,42.82,81458.08,125.2,-0.05801,7e-05,4.32926]
[1777988232859,42.82,81426.74,125.2,-0.06032,7e-05,4.46214]
[1777988233029,42.82,81426.74,125.2,-0.06032,7e-05,4.46214]
[1777988233049,42.82,81426.74,125.2,-0.06032,7e-05,4.46214]
[1777988233363,42.82,81426.74,125.2,-0.06032,7e-05,4.46214]
[1777988233951,42.82,81414.31,125.2,-0.06125,8e-05,4.51525]
[1777988237286,42.82,81414.96,125.2,-0.06118,8e-05,4.51129]
[1777988239446,42.82,81426.0,125.2,-0.06034,7e-05,4.46315]
[1777988241225,42.81,81425.88,125.2,-0.06034,7e-05,4.46334]
[1777988243655,42.81,81424.24,125.2,-0.06046,8e-05,4.4698]
[1777988245712,42.81,81419.99,125.2,-0.06076,8e-05,4.48714]
[1777988245715,42.81,81420.06,125.2,-0.06075,8e-05,4.48652]
[1777988248848,42.8,81420.58,125.2,-0.0607,8e-05,4.48353]
[1777988248951,42.8,81420.58,125.2,-0.0607,8e-05,4.48353]
[1777988248852,42.8,81421.1,125.2,-0.06063,8e-05,4.4798]
[1777988248972,42.8,81421.1,125.2,-0.06063,8e-05,4.4798]
[1777988249835,42.8,81421.1,125.2,-0.06063,8e-05,4.4798]
[1777988249836,42.79,81431.1,125.2,-0.05986,7e-05,4.4357]
[1777988253951,42.78,81434.22,125.2,-0.05951,7e-05,4.41327]
[1777988254079,42.78,81435.2,125.2,-0.05942,7e-05,4.40835]
[1777988254553,42.78,81435.07,125.2,-0.05941,7e-05,4.40773]
[1777988256006,42.77,81432.93,125.2,-0.05955,7e-05,4.41567]
[1777988256015,42.77,81432.93,125.2,-0.05955,7e-05,4.41567]
[1777988256567,42.77,81433.44,125.2,-0.0595,7e-05,4.41275]
[1777988257453,42.77,81433.44,125.2,-0.0595,7e-05,4.41275]
[1777988257574,42.76,81434.71,125.2,-0.05939,7e-05,4.4066]
[1777988258532,42.76,81434.71,125.2,-0.05939,7e-05,4.4066]
[1777988260137,42.67,81438.58,125.2,-0.05871,7e-05,4.36734]
[1777988260205,42.67,81438.58,125.2,-0.05871,7e-05,4.36734]
[1777988260602,42.67,81444.16,125.2,-0.05831,7e-05,4.3437]
[1777988261281,42.67,81444.16,125.2,-0.05831,7e-05,4.3437]
[1777988261606,42.67,81438.53,125.2,-0.05871,7e-05,4.36683]
[1777988265571,42.67,81438.96,125.2,-0.05867,7e-05,4.36468]
[1777988270669,42.67,81433.15,125.2,-0.05909,7e-05,4.38879]
[1777988275704,42.66,81432.87,125.2,-0.0591,7e-05,4.38933]
[1777988280742,42.66,81431.19,125.2,-0.05921,7e-05,4.39601]
[1777988282863,42.66,81430.79,125.2,-0.05924,7e-05,4.39747]
[1777988283851,42.66,81430.19,125.2,-0.05928,7e-05,4.39989]
[1777988283904,42.66,81402.48,125.2,-0.06136,8e-05,4.51883]
[1777988288462,42.65,81402.3,125.2,-0.06135,8e-05,4.51827]
[1777988290813,42.65,81411.61,125.2,-0.06063,8e-05,4.47714]
[1777988291949,42.65,81411.61,125.2,-0.06063,8e-05,4.47714]
[1777988299044,42.64,81410.11,125.2,-0.06071,8e-05,4.48158]
[1777988299116,42.64,81410.11,125.2,-0.06071,8e-05,4.48158]
[1777988301890,42.64,81419.51,125.2,-0.05999,7e-05,4.44032]
[1777988306518,42.64,81424.58,125.2,-0.05959,7e-05,4.4178]
[1777988310841,42.63,81423.09,125.2,-0.05969,7e-05,4.42347]
[1777988310954,42.63,81406.0,125.2,-0.06098,8e-05,4.49677]
[1777988312780,42.63,81400.81,125.2,-0.06128,8e-05,4.51204]
[1777988317000,42.62,81416.61,125.2,-0.06006,8e-05,4.44224]
[1777988317280,42.62,81416.61,125.2,-0.06006,8e-05,4.44224]
[1777988317684,42.62,81416.61,125.2,-0.06006,8e-05,4.44224]
[1777988317768,42.62,81416.61,125.2,-0.06006,8e-05,4.44224]
[1777988317918,42.62,81416.61,125.2,-0.06006,8e-05,4.44224]
[1777988317995,42.62,81416.61,125.2,-0.06006,8e-05,4.44224]
[1777988318006,42.62,81417.01,125.2,-0.06001,8e-05,4.43974]
[1777988318661,42.62,81417.01,125.2,-0.06001,8e-05,4.43974]
[1777988319586,42.62,81416.31,125.2,-0.06005,8e-05,4.44197]
[1777988320501,42.61,81422.14,125.2,-0.0596,7e-05,4.4162]
[1777988320671,42.61,81422.14,125.2,-0.0596,7e-05,4.4162]
[1777988320988,42.61,81422.14,125.2,-0.0596,7e-05,4.4162]
[1777988321747,42.61,81426.45,125.2,-0.05927,7e-05,4.39705]
[1777988322117,42.61,81426.45,125.2,-0.05926,7e-05,4.39634]
[1777988323669,42.61,81427.88,125.2,-0.05915,7e-05,4.39024]
[1777988323672,42.61,81427.88,125.2,-0.05915,7e-05,4.39024]
[1777988324130,42.6,81426.97,125.2,-0.0592,7e-05,4.39274]
[1777988324632,42.6,81426.97,125.2,-0.0592,7e-05,4.39274]
[1777988324832,42.6,81427.51,125.2,-0.05915,7e-05,4.3903]
[1777988329478,42.6,81423.41,125.2,-0.05945,7e-05,4.40741]
[1777988330291,42.6,81421.82,125.2,-0.05957,7e-05,4.41406]
[1777988330969,42.6,81421.82,125.2,-0.05957,7e-05,4.41406]
[1777988330614,42.6,81412.76,125.2,-0.06024,8e-05,4.45276]
[1777988332911,42.6,81403.64,125.2,-0.06092,8e-05,4.49133]
[1777988338147,42.59,81398.5,125.2,-0.06128,8e-05,4.51204]
[1777988342972,42.59,81398.78,125.2,-0.06125,8e-05,4.50985]
[1777988343201,42.58,81396.42,125.2,-0.06141,8e-05,4.51943]
[1777988343443,42.58,81384.03,125.2,-0.06237,8e-05,4.57339]
[1777988346517,42.58,81381.06,125.2,-0.06258,8e-05,4.58551]
[1777988347419,42.58,81383.1,125.2,-0.06241,8e-05,4.57572]
[1777988347658,42.58,81383.1,125.2,-0.06241,8e-05,4.57572]
[1777988347750,42.58,81407.37,125.2,-0.06055,8e-05,4.47006]
[1777988348294,42.58,81407.37,125.2,-0.06055,8e-05,4.47006]
[1777988348496,42.58,81407.37,125.2,-0.06055,8e-05,4.47006]
[1777988348620,42.58,81407.37,125.2,-0.06055,8e-05,4.47006]
[1777988348956,42.58,81407.37,125.2,-0.06055,8e-05,4.47006]
[1777988349629,42.57,81409.24,125.2,-0.06039,8e-05,4.46119]
[1777988352168,42.57,81409.99,125.2,-0.06031,8e-05,4.45635]
[1777988352260,42.57,81409.99,125.2,-0.06031,8e-05,4.45635]
[1777988352616,42.57,81409.99,125.2,-0.06031,8e-05,4.45635]
[1777988353340,42.56,81411.47,125.2,-0.06017,8e-05,4.44841]
[1777988355749,42.56,81410.04,125.2,-0.06026,8e-05,4.45379]
[1777988356540,42.55,81407.82,125.2,-0.0604,8e-05,4.46178]
[1777988356565,42.55,81407.82,125.2,-0.0604,8e-05,4.46178]
[1777988357197,42.55,81407.82,125.2,-0.0604,8e-05,4.46178]
[1777988356923,42.55,81407.04,125.2,-0.06045,8e-05,4.46435]
[1777988357383,42.55,81407.04,125.2,-0.06045,8e-05,4.46435]
[1777988357588,42.55,81407.04,125.2,-0.06045,8e-05,4.46435]
[1777988357741,42.55,81407.04,125.2,-0.06045,8e-05,4.46435]
[1777988357992,42.54,81424.86,125.2,-0.0591,7e-05,4.38721]
[1777988358321,42.54,81424.86,125.2,-0.0591,7e-05,4.38721]
[1777988358841,42.54,81424.86,125.2,-0.0591,7e-05,4.38721]
[1777988358906,42.54,81424.86,125.2,-0.0591,7e-05,4.38721]
[1777988361295,42.54,81424.26,125.2,-0.05911,7e-05,4.38779]
[1777988361901,42.54,81424.26,125.2,-0.05911,7e-05,4.38779]
[1777988362279,42.53,81424.12,125.2,-0.05911,7e-05,4.38772]
[1777988362396,42.53,81420.33,125.2,-0.05939,7e-05,4.40393]
[1777988364335,42.53,81412.07,125.2,-0.06001,8e-05,4.43907]
[1777988366742,42.53,81404.9,125.2,-0.06054,8e-05,4.46937]
[1777988367553,42.53,81404.9,125.2,-0.06054,8e-05,4.46937]
[1777988367755,42.53,81404.9,125.2,-0.06054,8e-05,4.46937]
[1777988367755,42.53,81404.9,125.2,-0.06054,8e-05,4.46937]
[1777988368076,42.53,81404.9,125.2,-0.06054,8e-05,4.46937]
[1777988367800,42.53,81400.57,125.2,-0.06086,8e-05,4.48783]
[1777988368264,42.53,81400.57,125.2,-0.06086,8e-05,4.48783]
[1777988368404,42.53,81416.64,125.2,-0.05965,7e-05,4.41859]
[1777988369559,42.53,81416.64,125.2,-0.05965,7e-05,4.41859]
[1777988369605,42.53,81416.64,125.2,-0.05965,7e-05,4.41859]
[1777988370887,42.53,81421.65,125.2,-0.05926,7e-05,4.39644]
[1777988371243,42.52,81419.71,125.2,-0.05939,7e-05,4.40339]
[1777988371646,42.52,81419.71,125.2,-0.05939,7e-05,4.40339]
[1777988371707,42.52,81419.71,125.2,-0.05939,7e-05,4.40339]
[1777988371769,42.52,81419.81,125.2,-0.05928,7e-05,4.39549]
[1777988373641,42.52,81418.68,125.2,-0.05937,7e-05,4.40032]
[1777988379698,42.52,81424.25,125.2,-0.05894,7e-05,4.37597]
[1777988379819,42.52,81424.25,125.2,-0.05894,7e-05,4.37597]
[1777988385524,42.51,81417.24,125.2,-0.05945,7e-05,4.40519]
[1777988388495,42.51,81417.04,125.2,-0.05946,7e-05,4.40582]
[1777988390975,42.51,81406.07,125.2,-0.06028,8e-05,4.45274]
[1777988391762,42.51,81402.81,125.2,-0.06053,8e-05,4.46648]
[1777988391857,42.51,81402.81,125.2,-0.06053,8e-05,4.46648]
[1777988391902,42.51,81386.59,125.2,-0.06176,8e-05,4.53665]
[1777988393583,42.51,81378.21,125.2,-0.0624,8e-05,4.57294]
[1777988394276,42.51,81378.21,125.2,-0.0624,8e-05,4.57294]
[1777988397204,42.5,81373.72,125.2,-0.06272,8e-05,4.59108]
[1777988398173,42.5,81371.17,125.2,-0.06292,8e-05,4.60228]
[1777988400182,42.5,81360.17,125.2,-0.06376,8e-05,4.64945]
[1777988402089,42.49,81340.83,125.2,-0.06529,8e-05,4.73438]
[1777988403855,42.49,81330.34,125.2,-0.06611,8e-05,4.78007]
[1777988404660,42.49,81319.01,125.2,-0.06704,8e-05,4.83113]
[1777988406070,42.49,81319.01,125.2,-0.06704,8e-05,4.83113]
[1777988408098,42.47,81307.79,125.2,-0.06791,8e-05,4.87886]
[1777988408348,42.47,81307.79,125.2,-0.06791,8e-05,4.87886]
[1777988410062,42.47,81304.84,125.2,-0.06815,8e-05,4.89228]
[1777988411268,42.47,81301.74,125.2,-0.06838,8e-05,4.90466]
[1777988411580,42.47,81301.74,125.2,-0.06838,8e-05,4.90466]
[1777988411895,42.47,81301.74,125.2,-0.06838,8e-05,4.90466]
[1777988412874,42.46,81290.43,125.2,-0.0693,8e-05,4.95458]
[1777988414182,42.46,81290.43,125.2,-0.0693,8e-05,4.95458]
[1777988414294,42.46,81290.43,125.2,-0.0693,8e-05,4.95458]
[1777988414651,42.46,81293.73,125.2,-0.069,8e-05,4.93853]
[1777988414694,42.46,81293.73,125.2,-0.069,8e-05,4.93853]
[1777988415066,42.46,81293.73,125.2,-0.069,8e-05,4.93853]
[1777988415130,42.42,81287.25,125.2,-0.06937,8e-05,4.95851]
[1777988415398,42.42,81287.25,125.2,-0.06937,8e-05,4.95851]
[1777988415758,42.42,81287.25,125.2,-0.06937,8e-05,4.95851]
[1777988415847,42.42,81287.25,125.2,-0.06937,8e-05,4.95851]
[1777988415980,42.42,81287.25,125.2,-0.06937,8e-05,4.95851]
[1777988416236,42.41,81285.19,125.2,-0.06953,8e-05,4.96703]
[1777988416577,42.41,81285.19,125.2,-0.06953,8e-05,4.96703]
[1777988416920,42.41,81273.48,125.2,-0.07052,9e-05,5.02044]
[1777988418291,42.41,81277.62,125.2,-0.07016,9e-05,5.00119]
[1777988419363,42.41,81275.92,125.2,-0.0703,9e-05,5.00883]
[1777988421136,42.41,81273.32,125.2,-0.07052,9e-05,5.02068]
[1777988421262,42.41,81274.83,125.2,-0.07039,9e-05,5.01351]
[1777988421788,42.41,81277.06,125.2,-0.07018,9e-05,5.00233]
[1777988422752,42.41,81277.06,125.2,-0.07018,9e-05,5.00233]
[1777988422792,42.41,81277.06,125.2,-0.07018,9e-05,5.00233]
[1777988422849,42.41,81277.06,125.2,-0.07018,9e-05,5.00233]
[1777988422951,42.41,81288.28,125.2,-0.06923,8e-05,4.95068]
[1777988424343,42.4,81294.5,125.2,-0.06869,8e-05,4.92152]
[1777988424401,42.4,81294.5,125.2,-0.06869,8e-05,4.92152]
[1777988428121,42.4,81288.62,125.2,-0.06916,8e-05,4.94686]
[1777988428980,42.4,81286.14,125.2,-0.06936,8e-05,4.95773]
[1777988429414,42.39,81285.77,125.2,-0.06937,8e-05,4.95826]
[1777988429528,42.39,81285.77,125.2,-0.06937,8e-05,4.95826]
[1777988430045,42.39,81285.77,125.2,-0.06937,8e-05,4.95826]
[1777988430113,42.39,81276.81,125.2,-0.07012,9e-05,4.99894]
[1777988430788,42.39,81276.81,125.2,-0.07012,9e-05,4.99894]
[1777988430990,42.39,81269.27,125.2,-0.07075,9e-05,5.03316]
[1777988431419,42.39,81269.27,125.2,-0.07075,9e-05,5.03316]
[1777988431434,42.39,81269.27,125.2,-0.07075,9e-05,5.03316]
[1777988432017,42.38,81266.31,125.2,-0.07091,9e-05,5.039]
[1777988432602,42.38,81266.31,125.2,-0.07091,9e-05,5.039]
[1777988432919,42.38,81266.31,125.2,-0.07091,9e-05,5.039]
[1777988433117,42.38,81269.19,125.2,-0.07064,9e-05,5.02494]
[1777988433968,42.38,81269.19,125.2,-0.07064,9e-05,5.02494]
[1777988434206,42.38,81265.86,125.2,-0.07093,9e-05,5.04016]
[1777988435912,42.38,81264.39,125.2,-0.07105,9e-05,5.04675]
[1777988435998,42.38,81256.22,125.2,-0.07175,9e-05,5.0845]
[1777988437407,42.38,81250.25,125.2,-0.07227,9e-05,5.11237]
[1777988437560,42.38,81250.25,125.2,-0.07227,9e-05,5.11237]
[1777988437901,42.38,81236.51,125.2,-0.07348,9e-05,5.17651]
[1777988441434,42.36,81234.42,125.2,-0.07357,9e-05,5.18152]
[1777988441929,42.36,81218.29,125.2,-0.07501,9e-05,5.25779]
[1777988442305,42.36,81218.29,125.2,-0.07501,9e-05,5.25779]
[1777988442508,42.36,81218.29,125.2,-0.07501,9e-05,5.25779]
[1777988442916,42.36,81218.29,125.2,-0.07501,9e-05,5.25779]
[1777988445936,42.35,81227.77,125.2,-0.07412,9e-05,5.21074]
[1777988446646,42.35,81231.49,125.2,-0.07378,9e-05,5.19268]
[1777988447916,42.35,81231.11,125.2,-0.07381,9e-05,5.194]
[1777988447929,42.35,81231.11,125.2,-0.07381,9e-05,5.194]
[1777988448121,42.34,81230.66,125.2,-0.07384,9e-05,5.19566]
[1777988449184,42.34,81230.66,125.2,-0.07384,9e-05,5.19566]
[1777988449133,42.34,81240.77,125.2,-0.07293,9e-05,5.14712]
[1777988449852,42.34,81240.77,125.2,-0.07293,9e-05,5.14712]
[1777988450117,42.34,81240.77,125.2,-0.07293,9e-05,5.14712]
[1777988450384,42.34,81240.77,125.2,-0.07293,9e-05,5.14712]
[1777988450197,42.34,81250.88,125.2,-0.07202,9e-05,5.09889]
[1777988450493,42.34,81250.88,125.2,-0.07202,9e-05,5.09889]
[1777988450998,42.34,81250.88,125.2,-0.07202,9e-05,5.09889]
[1777988451173,42.34,81250.88,125.2,-0.07202,9e-05,5.09889]
[1777988451196,42.34,81284.46,125.2,-0.06914,8e-05,4.94327]
[1777988452357,42.33,81287.52,125.2,-0.06886,8e-05,4.92787]
[1777988452831,42.33,81287.52,125.2,-0.06886,8e-05,4.92787]
[1777988452988,42.33,81287.52,125.2,-0.06886,8e-05,4.92787]
[1777988454163,42.33,81285.67,125.2,-0.069,8e-05,4.93583]
[1777988455082,42.33,81284.23,125.2,-0.06911,8e-05,4.9419]
[1777988455974,42.32,81281.3,125.2,-0.06935,8e-05,4.95482]
[1777988458027,42.32,81280.16,125.2,-0.06943,8e-05,4.9589]
[1777988458301,42.32,81277.15,125.2,-0.06967,9e-05,4.97218]
[1777988459200,42.32,81277.44,125.2,-0.06965,9e-05,4.97072]
[1777988459508,42.32,81277.44,125.2,-0.06965,9e-05,4.97072]
[1777988463056,42.32,81277.78,125.2,-0.06961,9e-05,4.96879]
[1777988463161,42.32,81277.78,125.2,-0.06961,9e-05,4.96879]
[1777988463228,42.31,81284.14,125.2,-0.06907,8e-05,4.93939]
[1777988463329,42.31,81284.14,125.2,-0.06907,8e-05,4.93939]
[1777988463904,42.31,81284.14,125.2,-0.06907,8e-05,4.93939]
[1777988463964,42.31,81284.14,125.2,-0.06907,8e-05,4.93939]
[1777988464190,42.31,81284.14,125.2,-0.06907,8e-05,4.93939]
[1777988464362,42.31,81284.14,125.2,-0.06907,8e-05,4.93939]
[1777988464120,42.31,81284.14,125.2,-0.06906,8e-05,4.93884]
[1777988465101,42.31,81284.14,125.2,-0.06906,8e-05,4.93884]
[1777988465375,42.31,81284.14,125.2,-0.06906,8e-05,4.93884]
[1777988465187,42.31,81296.56,125.2,-0.06802,8e-05,4.88194]
[1777988465802,42.31,81311.54,125.2,-0.06676,8e-05,4.81293]
[1777988467025,42.31,81311.54,125.2,-0.06676,8e-05,4.81293]
[1777988467103,42.3,81319.3,125.2,-0.0661,8e-05,4.77638]
[1777988467641,42.3,81319.3,125.2,-0.0661,8e-05,4.77638]
[1777988468206,42.3,81319.3,125.2,-0.0661,8e-05,4.77638]
[1777988469415,42.3,81327.88,125.2,-0.06539,8e-05,4.73719]
[1777988469632,42.3,81327.88,125.2,-0.06539,8e-05,4.73719]
[1777988469993,42.3,81327.88,125.2,-0.06539,8e-05,4.73719]
[1777988470312,42.3,81327.88,125.2,-0.06539,8e-05,4.73719]
[1777988470166,42.3,81327.17,125.2,-0.06544,8e-05,4.73987]
[1777988470485,42.3,81318.52,125.2,-0.06614,8e-05,4.77883]
[1777988472701,42.3,81316.16,125.2,-0.06632,8e-05,4.78894]
[1777988473021,42.3,81318.33,125.2,-0.06614,8e-05,4.77882]
[1777988473648,42.3,81318.33,125.2,-0.06614,8e-05,4.77882]
[1777988473702,42.3,81318.33,125.2,-0.06614,8e-05,4.77882]
[1777988473955,42.3,81318.33,125.2,-0.06614,8e-05,4.77882]
[1777988474677,42.29,81315.25,125.2,-0.06637,8e-05,4.79171]
[1777988475707,42.29,81312.54,125.2,-0.0666,8e-05,4.80397]
[1777988476110,42.29,81312.54,125.2,-0.0666,8e-05,4.80397]
[1777988476132,42.29,81310.05,125.2,-0.06679,8e-05,4.81435]
[1777988476463,42.29,81310.05,125.2,-0.06679,8e-05,4.81435]
[1777988479215,42.29,81304.09,125.2,-0.06727,8e-05,4.84102]
[1777988479950,42.28,81305.69,125.2,-0.06712,8e-05,4.83293]
[1777988481679,42.28,81313.15,125.2,-0.06648,8e-05,4.79755]
[1777988483276,42.27,81316.8,125.2,-0.06617,8e-05,4.78031]
[1777988483869,42.27,81316.8,125.2,-0.06617,8e-05,4.78031]
[1777988486037,42.27,81327.87,125.2,-0.06524,8e-05,4.72907]
[1777988486277,42.26,81331.41,125.2,-0.06494,8e-05,4.71196]
[1777988487070,42.26,81331.41,125.2,-0.06494,8e-05,4.71196]
[1777988487720,42.26,81331.7,125.2,-0.0649,8e-05,4.71007]
[1777988490292,42.26,81329.88,125.2,-0.06503,8e-05,4.71705]
[1777988493061,42.25,81328.19,125.2,-0.06506,8e-05,4.71642]
[1777988493309,42.25,81328.65,125.2,-0.065,8e-05,4.71318]
[1777988493624,42.25,81328.65,125.2,-0.065,8e-05,4.71318]
[1777988494444,42.25,81328.14,125.2,-0.06504,8e-05,4.71547]
[1777988494503,42.25,81328.14,125.2,-0.06504,8e-05,4.71547]
[1777988495280,42.25,81323.45,125.2,-0.06541,8e-05,4.73608]
[1777988495458,42.24,81319.1,125.2,-0.06576,8e-05,4.75546]
[1777988496561,42.24,81319.1,125.2,-0.06576,8e-05,4.75546]
[1777988496606,42.24,81319.1,125.2,-0.06576,8e-05,4.75546]
[1777988496704,42.24,81319.1,125.2,-0.06576,8e-05,4.75546]
[1777988496714,42.24,81317.23,125.2,-0.0659,8e-05,4.76324]
[1777988497284,42.24,81317.23,125.2,-0.0659,8e-05,4.76324]
[1777988497746,42.24,81317.23,125.2,-0.0659,8e-05,4.76324]
[1777988497827,42.24,81317.23,125.2,-0.0659,8e-05,4.76324]
[1777988497895,42.24,81314.26,125.2,-0.06614,8e-05,4.77639]
[1777988498650,42.24,81314.26,125.2,-0.06614,8e-05,4.77639]
[1777988498949,42.24,81314.26,125.2,-0.06614,8e-05,4.77639]
[1777988499027,42.24,81314.26,125.2,-0.06614,8e-05,4.77639]
[1777988500106,42.24,81311.16,125.2,-0.0664,8e-05,4.79079]
[1777988501685,42.24,81307.47,125.2,-0.06671,8e-05,4.80766]
[1777988501963,42.24,81307.47,125.2,-0.06671,8e-05,4.80766]
[1777988504623,42.25,81295.07,125.2,-0.06774,8e-05,4.86458]
[1777988505611,42.25,81295.07,125.2,-0.06774,8e-05,4.86458]
[1777988505704,42.25,81295.07,125.2,-0.06774,8e-05,4.86458]
[1777988505792,42.25,81293.03,125.2,-0.06792,8e-05,4.87395]
[1777988507427,42.24,81294.81,125.2,-0.06776,8e-05,4.86538]
[1777988507438,42.24,81294.81,125.2,-0.06776,8e-05,4.86538]
[1777988507565,42.24,81302.38,125.2,-0.06712,8e-05,4.83045]
[1777988508451,42.24,81302.38,125.2,-0.06712,8e-05,4.83045]
[1777988508640,42.24,81312.23,125.2,-0.06631,8e-05,4.78586]
[1777988511131,42.24,81317.55,125.2,-0.06588,8e-05,4.7618]
[1777988511172,42.24,81318.73,125.2,-0.06578,8e-05,4.75652]
[1777988511724,42.24,81318.73,125.2,-0.06578,8e-05,4.75652]
[1777988511726,42.24,81322.83,125.2,-0.06545,8e-05,4.73805]
[1777988516021,42.24,81322.57,125.2,-0.06546,8e-05,4.73853]
[1777988516043,42.24,81323.48,125.2,-0.06537,8e-05,4.73396]
[1777988517695,42.24,81323.53,125.2,-0.06537,8e-05,4.73374]
[1777988521194,42.24,81323.6,125.2,-0.06538,8e-05,4.73418]
[1777988524476,42.25,81327.69,125.2,-0.06507,8e-05,4.71685]
[1777988528693,42.25,81337.69,125.2,-0.06429,8e-05,4.67346]
[1777988532188,42.25,81337.54,125.2,-0.06431,8e-05,4.67479]
[1777988533778,42.26,81337.14,125.2,-0.06435,8e-05,4.67726]
[1777988534208,42.26,81337.14,125.2,-0.06435,8e-05,4.67726]
[1777988534971,42.26,81335.61,125.2,-0.06449,8e-05,4.68473]
[1777988535030,42.26,81327.51,125.2,-0.06514,8e-05,4.72101]
[1777988535919,42.26,81327.51,125.2,-0.06514,8e-05,4.72101]
[1777988539730,42.26,81327.47,125.2,-0.06516,8e-05,4.7222]
[1777988540263,42.26,81327.47,125.2,-0.06516,8e-05,4.7222]
[1777988539770,42.26,81342.98,125.2,-0.06392,8e-05,4.65311]
[1777988540534,42.26,81342.98,125.2,-0.06392,8e-05,4.65311]
[1777988541122,42.26,81342.98,125.2,-0.06392,8e-05,4.65311]
[1777988541221,42.26,81342.98,125.2,-0.06392,8e-05,4.65311]
[1777988541286,42.26,81350.96,125.2,-0.06329,8e-05,4.61802]
[1777988542129,42.26,81350.96,125.2,-0.06329,8e-05,4.61802]
[1777988542177,42.27,81356.33,125.2,-0.06288,8e-05,4.59493]
[1777988546556,42.27,81362.23,125.2,-0.06245,8e-05,4.57033]
[1777988546795,42.27,81362.23,125.2,-0.06245,8e-05,4.57033]
[1777988547897,42.28,81366.37,125.2,-0.06213,8e-05,4.55262]
[1777988547999,42.28,81366.81,125.2,-0.06211,8e-05,4.55121]
[1777988552355,42.28,81360.06,125.2,-0.06258,8e-05,4.57577]
[1777988552368,42.28,81360.06,125.2,-0.06258,8e-05,4.57577]
[1777988554634,42.29,81362.33,125.2,-0.06242,8e-05,4.56699]
[1777988554644,42.29,81362.33,125.2,-0.06242,8e-05,4.56699]
[1777988556724,42.29,81369.02,125.2,-0.06191,8e-05,4.53803]
[1777988556735,42.29,81369.02,125.2,-0.06191,8e-05,4.53803]
[1777988558942,42.29,81377.82,125.2,-0.06125,8e-05,4.50048]
[1777988558955,42.29,81377.82,125.2,-0.06125,8e-05,4.50048]
[1777988561168,42.3,81384.5,125.2,-0.06075,8e-05,4.47239]
[1777988561174,42.3,81384.5,125.2,-0.06075,8e-05,4.47239]
[1777988562949,42.3,81388.51,125.2,-0.06046,8e-05,4.45604]
[1777988562955,42.3,81388.51,125.2,-0.06046,8e-05,4.45604]
[1777988565507,42.31,81389.16,125.2,-0.06043,8e-05,4.4544]
[1777988565587,42.31,81389.16,125.2,-0.06043,8e-05,4.4544]
[1777988565635,42.31,81389.16,125.2,-0.06043,8e-05,4.4544]
[1777988565837,42.31,81391.29,125.2,-0.06029,8e-05,4.44635]
[1777988566049,42.31,81391.29,125.2,-0.06029,8e-05,4.44635]
[1777988566427,42.31,81391.29,125.2,-0.06029,8e-05,4.44635]
[1777988566461,42.31,81406.28,125.2,-0.05916,7e-05,4.38168]
[1777988566663,42.31,81406.28,125.2,-0.05916,7e-05,4.38168]
[1777988566832,42.31,81406.28,125.2,-0.05916,7e-05,4.38168]
[1777988567382,42.31,81406.28,125.2,-0.05916,7e-05,4.38168]
[1777988567723,42.31,81406.71,125.2,-0.05913,7e-05,4.37987]
[1777988568469,42.31,81406.71,125.2,-0.05913,7e-05,4.37987]
[1777988568952,42.31,81408.66,125.2,-0.05898,7e-05,4.3715]
[1777988569177,42.31,81408.66,125.2,-0.05898,7e-05,4.3715]
[1777988569331,42.31,81408.66,125.2,-0.05898,7e-05,4.3715]
[1777988569484,42.31,81399.23,125.2,-0.05969,8e-05,4.4119]
[1777988569965,42.31,81399.23,125.2,-0.05969,8e-05,4.4119]
[1777988570180,42.31,81399.23,125.2,-0.05969,8e-05,4.4119]
[1777988570243,42.31,81399.23,125.2,-0.05969,8e-05,4.4119]
[1777988570373,42.31,81389.24,125.2,-0.06044,8e-05,4.45498]
[1777988571440,42.31,81373.72,125.2,-0.06165,8e-05,4.52318]
[1777988573374,42.32,81368.95,125.2,-0.06202,8e-05,4.54456]
[1777988573440,42.32,81366.27,125.2,-0.06224,8e-05,4.55677]
[1777988577901,42.32,81364.34,125.2,-0.06242,8e-05,4.56679]
[1777988578101,42.32,81364.34,125.2,-0.06242,8e-05,4.56679]
[1777988578162,42.33,81365.22,125.2,-0.06236,8e-05,4.56344]
[1777988578586,42.33,81365.22,125.2,-0.06236,8e-05,4.56344]
[1777988578972,42.33,81365.22,125.2,-0.06236,8e-05,4.56344]
[1777988579058,42.33,81373.87,125.2,-0.06169,8e-05,4.52549]
[1777988580380,42.33,81373.87,125.2,-0.06169,8e-05,4.52549]
[1777988580405,42.33,81373.87,125.2,-0.06169,8e-05,4.52549]
[1777988580571,42.33,81373.87,125.2,-0.06169,8e-05,4.52549]
[1777988580522,42.33,81372.46,125.2,-0.0618,8e-05,4.53178]
[1777988580698,42.33,81372.46,125.2,-0.0618,8e-05,4.53178]
[1777988580995,42.33,81372.46,125.2,-0.0618,8e-05,4.53178]
[1777988581565,42.33,81387.05,125.2,-0.06068,8e-05,4.46823]
[1777988581787,42.33,81387.05,125.2,-0.06068,8e-05,4.46823]
[1777988583509,42.33,81389.63,125.2,-0.06048,8e-05,4.45721]
[1777988583857,42.33,81389.64,125.2,-0.06049,8e-05,4.45736]
[1777988584023,42.33,81389.64,125.2,-0.06049,8e-05,4.45736]
[1777988584957,42.33,81390.65,125.2,-0.06041,8e-05,4.45317]
[1777988585101,42.33,81382.63,125.2,-0.06102,8e-05,4.48802]
[1777988586192,42.33,81382.63,125.2,-0.06102,8e-05,4.48802]
[1777988586584,42.33,81382.63,125.2,-0.06102,8e-05,4.48802]
[1777988586351,42.33,81372.29,125.2,-0.06183,8e-05,4.53351]
[1777988587635,42.33,81373.83,125.2,-0.06171,8e-05,4.52677]
[1777988588215,42.33,81373.83,125.2,-0.06171,8e-05,4.52677]
[1777988588305,42.33,81373.86,125.2,-0.06169,8e-05,4.52599]
[1777988589995,42.33,81374.3,125.2,-0.06167,8e-05,4.52463]
[1777988590094,42.33,81374.3,125.2,-0.06167,8e-05,4.52463]
[1777988590274,42.33,81374.3,125.2,-0.06167,8e-05,4.52463]
[1777988593251,42.34,81379.81,125.2,-0.06128,8e-05,4.50233]
[1777988593544,42.34,81379.71,125.2,-0.06129,8e-05,4.50337]
[1777988593661,42.34,81379.71,125.2,-0.06129,8e-05,4.50337]
[1777988593691,42.34,81379.71,125.2,-0.06129,8e-05,4.50337]
[1777988593731,42.34,81379.71,125.2,-0.06129,8e-05,4.50337]
[1777988593762,42.34,81379.71,125.2,-0.06129,8e-05,4.50337]
[1777988593871,42.34,81379.71,125.2,-0.06129,8e-05,4.50337]
[1777988594226,42.34,81379.71,125.2,-0.06129,8e-05,4.50337]
[1777988594235,42.34,81379.71,125.2,-0.06129,8e-05,4.50337]
[1777988594501,42.34,81379.71,125.2,-0.06129,8e-05,4.50337]
[1777988594521,42.34,81408.2,125.2,-0.05913,7e-05,4.38017]
[1777988595464,42.34,81408.2,125.2,-0.05913,7e-05,4.38017]
[1777988595577,42.34,81416.83,125.2,-0.05849,7e-05,4.34314]
[1777988600210,42.34,81425.03,125.2,-0.05788,7e-05,4.30778]
[1777988604282,42.34,81409.0,125.2,-0.05906,7e-05,4.37606]
[1777988605245,42.34,81400.05,125.2,-0.05973,8e-05,4.41439]
[1777988606515,42.34,81400.05,125.2,-0.05973,8e-05,4.41439]
[1777988612329,42.33,81400.57,125.2,-0.05959,8e-05,4.40411]
[1777988613219,42.33,81399.68,125.2,-0.05965,8e-05,4.40776]
[1777988613667,42.33,81394.62,125.2,-0.06003,8e-05,4.4294]
[1777988615091,42.33,81390.84,125.2,-0.06032,8e-05,4.4456]
[1777988619133,42.33,81382.23,125.2,-0.06096,8e-05,4.48217]
[1777988621629,42.32,81381.19,125.2,-0.06103,8e-05,4.48622]
[1777988622553,42.32,81383.12,125.2,-0.06088,8e-05,4.47757]
[1777988622949,42.32,81381.69,125.2,-0.06098,8e-05,4.48356]
[1777988624685,42.32,81373.89,125.2,-0.06157,8e-05,4.51707]
[1777988626246,42.32,81374.28,125.2,-0.06154,8e-05,4.51507]
[1777988631426,42.31,81380.15,125.2,-0.06106,8e-05,4.48785]
[1777988632641,42.31,81387.68,125.2,-0.06048,8e-05,4.45486]
[1777988633529,42.31,81387.68,125.2,-0.06048,8e-05,4.45486]
[1777988639617,42.31,81395.47,125.2,-0.05987,8e-05,4.42002]
[1777988643054,42.3,81403.1,125.2,-0.05928,8e-05,4.38655]
[1777988643937,42.3,81408.6,125.2,-0.05887,7e-05,4.36284]
[1777988644518,42.3,81416.32,125.2,-0.05829,7e-05,4.32977]
[1777988645486,42.3,81416.32,125.2,-0.05829,7e-05,4.32977]
[1777988645500,42.3,81416.32,125.2,-0.05829,7e-05,4.32977]
[1777988645541,42.3,81416.32,125.2,-0.05829,7e-05,4.32977]
[1777988645589,42.3,81416.32,125.2,-0.05829,7e-05,4.32977]
[1777988647539,42.3,81431.28,125.2,-0.0572,7e-05,4.26629]
[1777988647655,42.3,81431.28,125.2,-0.0572,7e-05,4.26629]
[1777988648547,42.3,81421.67,125.2,-0.0579,7e-05,4.30714]
[1777988653582,42.3,81413.04,125.2,-0.05854,7e-05,4.34403]
[1777988654399,42.3,81413.04,125.2,-0.05854,7e-05,4.34403]
[1777988659623,42.3,81413.99,125.2,-0.05847,7e-05,4.33966]
[1777988664659,42.3,81417.85,125.2,-0.05818,7e-05,4.32317]
[1777988665666,42.3,81408.16,125.2,-0.0589,7e-05,4.3646]
[1777988670249,42.3,81406.02,125.2,-0.05906,7e-05,4.3736]
[1777988670302,42.3,81406.02,125.2,-0.05906,7e-05,4.3736]
[1777988671383,42.3,81405.84,125.2,-0.05907,7e-05,4.37424]
[1777988673848,42.3,81403.5,125.2,-0.05916,7e-05,4.37733]
[1777988674902,42.3,81406.92,125.2,-0.0589,7e-05,4.36258]
[1777988677134,42.3,81409.13,125.2,-0.05874,7e-05,4.35304]
[1777988678290,42.3,81409.24,125.2,-0.05873,7e-05,4.35254]
[1777988682464,42.3,81406.85,125.2,-0.0589,7e-05,4.36265]
[1777988683732,42.3,81407.05,125.2,-0.05889,7e-05,4.36171]
[1777988686695,42.3,81416.64,125.2,-0.05817,7e-05,4.32062]
[1777988687001,42.3,81422.15,125.2,-0.05777,7e-05,4.2972]
[1777988692038,42.29,81413.92,125.2,-0.05833,7e-05,4.32968]
[1777988694286,42.29,81414.65,125.2,-0.05827,7e-05,4.32602]
[1777988696834,42.28,81414.21,125.2,-0.05827,7e-05,4.3263]
[1777988696838,42.28,81414.21,125.2,-0.05827,7e-05,4.3263]
[1777988697073,42.28,81408.63,125.2,-0.05868,7e-05,4.34962]
[1777988697874,42.28,81408.63,125.2,-0.05868,7e-05,4.34962]
[1777988699975,42.28,81408.14,125.2,-0.05871,7e-05,4.35168]
[1777988700979,42.28,81411.84,125.2,-0.05844,7e-05,4.3358]
[1777988702278,42.28,81413.96,125.2,-0.05828,7e-05,4.3267]
[1777988702311,42.28,81417.64,125.2,-0.05801,7e-05,4.31098]
[1777988706806,42.27,81421.54,125.2,-0.05769,7e-05,4.29289]
[1777988712181,42.26,81426.58,125.2,-0.05728,7e-05,4.26884]
[1777988714197,42.24,81411.77,125.2,-0.05828,7e-05,4.32695]
[1777988716583,42.22,81415.79,125.2,-0.0579,7e-05,4.30497]
[1777988722564,42.21,81423.44,125.2,-0.05729,7e-05,4.26957]
[1777988722589,42.21,81423.44,125.2,-0.05729,7e-05,4.26957]
[1777988728296,42.13,81428.15,125.2,-0.05659,7e-05,4.22868]
[1777988730002,42.13,81428.19,125.2,-0.05658,7e-05,4.22813]
[1777988730310,42.13,81422.38,125.2,-0.05701,7e-05,4.25273]
[1777988733985,42.13,81423.44,125.2,-0.05689,7e-05,4.24369]
[1777988734580,42.13,81423.44,125.2,-0.05689,7e-05,4.24369]
[1777988734680,42.13,81432.97,125.2,-0.0562,7e-05,4.20359]
[1777988734824,42.13,81432.97,125.2,-0.0562,7e-05,4.20359]
[1777988734826,42.13,81432.97,125.2,-0.0562,7e-05,4.20359]
[1777988736768,42.15,81435.1,125.2,-0.05612,7e-05,4.19905]
[1777988740242,42.17,81435.03,125.2,-0.0562,7e-05,4.20399]
[1777988740728,42.17,81435.03,125.2,-0.0562,7e-05,4.20399]
[1777988742925,42.19,81430.08,125.2,-0.05663,7e-05,4.22917]
[1777988745638,42.19,81429.71,125.2,-0.05667,7e-05,4.23108]
[1777988746668,42.19,81432.99,125.2,-0.05643,7e-05,4.21742]
[1777988752475,42.2,81436.22,125.2,-0.05622,7e-05,4.20534]
[1777988754674,42.21,81443.37,125.2,-0.05575,7e-05,4.17782]
[1777988755296,42.21,81443.37,125.2,-0.05575,7e-05,4.17782]
[1777988755334,42.21,81443.37,125.2,-0.05575,7e-05,4.17782]
[1777988755496,42.22,81451.64,125.2,-0.0552,7e-05,4.1459]
[1777988756523,42.23,81461.57,125.2,-0.05455,7e-05,4.10775]
[1777988757337,42.23,81461.57,125.2,-0.05455,7e-05,4.10775]
[1777988757534,42.23,81461.57,125.2,-0.05455,7e-05,4.10775]
[1777988757761,42.23,81471.92,125.2,-0.05383,7e-05,4.06538]
[1777988757789,42.23,81471.92,125.2,-0.05383,7e-05,4.06538]
[1777988758804,42.23,81474.25,125.2,-0.05368,7e-05,4.05624]
[1777988762561,42.24,81484.51,125.2,-0.053,7e-05,4.01605]
[1777988763771,42.24,81484.51,125.2,-0.053,7e-05,4.01605]
[1777988764576,42.25,81500.57,125.2,-0.05192,7e-05,3.95183]
[1777988767675,42.25,81489.86,125.2,-0.05268,7e-05,3.99711]
[1777988768745,42.25,81489.86,125.2,-0.05268,7e-05,3.99711]
[1777988773641,42.27,81506.72,125.2,-0.05159,7e-05,3.93204]
[1777988775655,42.27,81498.93,125.2,-0.05214,7e-05,3.96476]
[1777988778676,42.28,81516.07,125.2,-0.05102,7e-05,3.89752]
[1777988781707,42.28,81525.2,125.2,-0.05043,7e-05,3.86248]
[1777988781994,42.28,81525.2,125.2,-0.05043,7e-05,3.86248]
[1777988783512,42.29,81518.96,125.2,-0.05087,7e-05,3.88886]
[1777988786148,42.3,81521.99,125.2,-0.0507,7e-05,3.87888]
[1777988787055,42.3,81525.06,125.2,-0.05051,7e-05,3.86737]
[1777988788983,42.31,81519.92,125.2,-0.05088,7e-05,3.88936]
[1777988790725,42.31,81515.84,125.2,-0.05116,7e-05,3.9064]
[1777988790770,42.31,81505.72,125.2,-0.05185,7e-05,3.94777]
[1777988791855,42.32,81498.92,125.2,-0.05224,7e-05,3.96933]
[1777988797791,42.33,81496.02,125.2,-0.05248,7e-05,3.98334]
[1777988800005,42.33,81492.75,125.2,-0.05274,7e-05,3.9988]
[1777988800667,42.33,81492.75,125.2,-0.05274,7e-05,3.9988]
[1777988800714,42.34,81486.58,125.2,-0.05317,7e-05,4.02443]
[1777988805874,42.33,81478.52,125.2,-0.05372,7e-05,4.05696]
[1777988806839,42.33,81478.52,125.2,-0.05372,7e-05,4.05696]
[1777988807203,42.33,81478.52,125.2,-0.05372,7e-05,4.05696]
[1777988807229,42.33,81478.09,125.2,-0.05375,7e-05,4.05861]
[1777988807937,42.33,81478.09,125.2,-0.05375,7e-05,4.05861]
[1777988807976,42.33,81478.09,125.2,-0.05375,7e-05,4.05861]
[1777988808244,42.33,81478.09,125.2,-0.05375,7e-05,4.05861]
[1777988808272,42.34,81463.86,125.2,-0.05475,7e-05,4.11769]
[1777988809592,42.34,81463.86,125.2,-0.05475,7e-05,4.11769]
[1777988809686,42.34,81455.17,125.2,-0.05538,7e-05,4.15439]
[1777988815436,42.34,81456.59,125.2,-0.05529,7e-05,4.14955]
[1777988815958,42.35,81462.53,125.2,-0.05488,7e-05,4.1255]
[1777988816041,42.35,81476.05,125.2,-0.05394,7e-05,4.06971]
[1777988817643,42.35,81476.05,125.2,-0.05394,7e-05,4.06971]
[1777988817711,42.35,81476.05,125.2,-0.05394,7e-05,4.06971]
[1777988817732,42.35,81477.19,125.2,-0.05387,7e-05,4.06586]
[1777988820869,42.35,81482.87,125.2,-0.05347,7e-05,4.04234]
[1777988824434,42.35,81491.74,125.2,-0.05286,7e-05,4.00589]
[1777988826024,42.35,81502.23,125.2,-0.05214,7e-05,3.96324]
[1777988828038,42.35,81510.17,125.2,-0.05161,7e-05,3.93131]
[1777988831522,42.35,81509.45,125.2,-0.05166,7e-05,3.93434]
[1777988835422,42.35,81517.24,125.2,-0.05114,7e-05,3.9036]
[1777988837792,42.35,81524.94,125.2,-0.05064,7e-05,3.87315]
[1777988840112,42.35,81528.22,125.2,-0.05042,7e-05,3.86027]
[1777988840337,42.35,81528.22,125.2,-0.05042,7e-05,3.86027]
[1777988842233,42.35,81523.3,125.2,-0.05075,7e-05,3.88021]
[1777988842318,42.35,81518.51,125.2,-0.05108,7e-05,3.89949]
[1777988842873,42.35,81518.51,125.2,-0.05108,7e-05,3.89949]
[1777988843081,42.35,81518.51,125.2,-0.05108,7e-05,3.89949]
[1777988843107,42.35,81518.51,125.2,-0.05108,7e-05,3.89949]
[1777988843143,42.36,81500.76,125.2,-0.05228,7e-05,3.97158]
[1777988844670,42.36,81500.76,125.2,-0.05228,7e-05,3.97158]
[1777988844757,42.36,81500.76,125.2,-0.05228,7e-05,3.97158]
[1777988844889,42.36,81500.76,125.2,-0.05228,7e-05,3.97158]
[1777988845169,42.36,81496.06,125.2,-0.05261,7e-05,3.99119]
[1777988845304,42.36,81496.06,125.2,-0.05261,7e-05,3.99119]
[1777988845755,42.36,81496.06,125.2,-0.05261,7e-05,3.99119]
[1777988845789,42.36,81518.51,125.2,-0.0511,7e-05,3.90125]
[1777988846557,42.36,81518.51,125.2,-0.0511,7e-05,3.90125]
[1777988847324,42.36,81523.86,125.2,-0.05075,7e-05,3.87999]
[1777988847691,42.36,81523.86,125.2,-0.05075,7e-05,3.87999]
[1777988850123,42.36,81523.21,125.2,-0.0508,7e-05,3.88316]
[1777988856436,42.37,81525.04,125.2,-0.05062,7e-05,3.87025]
[1777988857052,42.37,81526.0,125.2,-0.05056,7e-05,3.86659]
[1777988861557,42.37,81522.47,125.2,-0.0508,7e-05,3.88126]
[1777988862284,42.37,81514.22,125.2,-0.05136,7e-05,3.91455]
[1777988864298,42.37,81506.69,125.2,-0.05186,7e-05,3.94498]
[1777988869335,42.38,81507.63,125.2,-0.05183,7e-05,3.94312]
[1777988870324,42.38,81507.63,125.2,-0.05183,7e-05,3.94312]
[1777988870344,42.38,81518.88,125.2,-0.05108,7e-05,3.89803]
[1777988871689,42.38,81518.88,125.2,-0.05108,7e-05,3.89803]
[1777988871782,42.38,81525.87,125.2,-0.05062,7e-05,3.87028]
[1777988873050,42.38,81526.06,125.2,-0.05061,7e-05,3.86969]
[1777988873230,42.38,81526.06,125.2,-0.05061,7e-05,3.86969]
[1777988873363,42.38,81526.06,125.2,-0.05061,7e-05,3.86969]
[1777988873874,42.38,81551.29,125.2,-0.04897,6e-05,3.77049]
[1777988874013,42.38,81551.29,125.2,-0.04897,6e-05,3.77049]
[1777988874696,42.38,81551.29,125.2,-0.04897,6e-05,3.77049]
[1777988876668,42.38,81550.16,125.2,-0.04905,6e-05,3.7752]
[1777988878953,42.39,81545.95,125.2,-0.04933,6e-05,3.79247]
[1777988883948,42.39,81540.14,125.2,-0.04972,7e-05,3.8162]
[1777988886380,42.39,81538.35,125.2,-0.04984,7e-05,3.82326]
[1777988887469,42.39,81552.25,125.2,-0.04894,6e-05,3.76857]
[1777988889349,42.39,81554.9,125.2,-0.04877,6e-05,3.75846]
[1777988894519,42.39,81559.28,125.2,-0.04849,6e-05,3.74119]
[1777988899237,42.39,81560.2,125.2,-0.04842,6e-05,3.73736]
[1777988899554,42.39,81546.15,125.2,-0.04933,6e-05,3.79221]
[1777988900635,42.39,81546.15,125.2,-0.04933,6e-05,3.79221]
[1777988900729,42.39,81543.06,125.2,-0.04953,6e-05,3.80456]
[1777988901696,42.39,81543.06,125.2,-0.04953,6e-05,3.80456]
[1777988901711,42.39,81543.06,125.2,-0.04953,6e-05,3.80456]
[1777988901712,42.39,81536.48,125.2,-0.04996,7e-05,3.8307]
[1777988902311,42.39,81536.48,125.2,-0.04996,7e-05,3.8307]
[1777988902575,42.39,81526.01,125.2,-0.05066,7e-05,3.87294]
[1777988907611,42.41,81532.41,125.2,-0.05029,7e-05,3.8507]
[1777988909625,42.41,81523.46,125.2,-0.05091,7e-05,3.88762]
[1777988910009,42.41,81523.46,125.2,-0.05091,7e-05,3.88762]
[1777988910019,42.41,81523.46,125.2,-0.05091,7e-05,3.88762]
[1777988910632,42.42,81516.25,125.2,-0.0514,7e-05,3.91707]
[1777988911785,42.42,81529.78,125.2,-0.05042,7e-05,3.85668]
[1777988913657,42.42,81543.45,125.2,-0.04953,6e-05,3.80278]
[1777988917005,42.42,81544.25,125.2,-0.04949,6e-05,3.80017]
[1777988918137,42.42,81548.91,125.2,-0.04919,6e-05,3.78207]
[1777988918699,42.42,81548.91,125.2,-0.04919,6e-05,3.78207]
[1777988918751,42.42,81548.91,125.2,-0.04919,6e-05,3.78207]
[1777988918793,42.42,81548.91,125.2,-0.04919,6e-05,3.78207]
[1777988918885,42.42,81576.4,125.2,-0.04743,6e-05,3.67511]
[1777988919496,42.42,81576.4,125.2,-0.04743,6e-05,3.67511]
[1777988920342,42.42,81583.05,125.2,-0.04702,6e-05,3.64943]
[1777988922046,42.42,81587.97,125.2,-0.04672,6e-05,3.63125]
[1777988922431,42.42,81587.97,125.2,-0.04672,6e-05,3.63125]
[1777988922724,42.42,81601.7,125.2,-0.04589,6e-05,3.57985]
[1777988923128,42.42,81601.7,125.2,-0.04589,6e-05,3.57985]
[1777988927232,42.43,81609.34,125.2,-0.04546,6e-05,3.55315]
[1777988927553,42.43,81609.34,125.2,-0.04546,6e-05,3.55315]
[1777988928264,42.44,81611.4,125.2,-0.04537,6e-05,3.54775]
[1777988928769,42.44,81626.52,125.2,-0.04446,6e-05,3.49121]
[1777988930407,42.44,81631.92,125.2,-0.04415,6e-05,3.47139]
[1777988931550,42.44,81632.54,125.2,-0.04412,6e-05,3.46942]
[1777988931823,42.44,81632.54,125.2,-0.04412,6e-05,3.46942]
[1777988932883,42.45,81605.22,125.2,-0.04577,6e-05,3.5723]
[1777988935830,42.46,81612.94,125.2,-0.04536,6e-05,3.54688]
[1777988936312,42.46,81612.94,125.2,-0.04536,6e-05,3.54688]
[1777988937014,42.46,81615.08,125.2,-0.04523,6e-05,3.539]
[1777988939854,42.47,81620.12,125.2,-0.04494,6e-05,3.52082]
[1777988942479,42.47,81619.08,125.2,-0.04501,6e-05,3.52548]
[1777988945721,42.47,81628.55,125.2,-0.04446,6e-05,3.49098]
[1777988945904,42.47,81617.34,125.2,-0.04513,6e-05,3.53281]
[1777988946912,42.47,81617.34,125.2,-0.04513,6e-05,3.53281]
[1777988947914,42.48,81600.88,125.2,-0.04614,6e-05,3.59559]
[1777988948925,42.48,81600.88,125.2,-0.04614,6e-05,3.59559]
[1777988948960,42.48,81591.88,125.2,-0.0467,6e-05,3.62994]
[1777988949116,42.48,81591.88,125.2,-0.0467,6e-05,3.62994]
[1777988949928,42.48,81583.06,125.2,-0.04725,6e-05,3.66375]
[1777988951942,42.48,81594.49,125.2,-0.04654,6e-05,3.62019]
[1777988954962,42.48,81601.95,125.2,-0.04609,6e-05,3.59219]
[1777988958542,42.48,81604.19,125.2,-0.04596,6e-05,3.5842]
[1777988962014,42.48,81595.35,125.2,-0.04651,6e-05,3.61837]
[1777988964063,42.48,81594.96,125.2,-0.04653,6e-05,3.61996]
[1777988968445,42.49,81590.55,125.2,-0.04681,6e-05,3.63714]
[1777988968986,42.49,81617.03,125.2,-0.0452,6e-05,3.53731]
[1777988969920,42.49,81630.95,125.2,-0.04437,6e-05,3.48573]
[1777988970213,42.49,81630.95,125.2,-0.04437,6e-05,3.48573]
[1777988971205,42.49,81631.13,125.2,-0.04437,6e-05,3.48539]
[1777988971209,42.49,81631.13,125.2,-0.04437,6e-05,3.48539]
[1777988972970,42.49,81631.94,125.2,-0.04425,6e-05,3.47622]
[1777988978128,42.5,81631.94,125.2,-0.04429,6e-05,3.47856]
[1777988983165,42.51,81639.17,125.2,-0.04389,6e-05,3.45358]
[1777988988200,42.52,81635.97,125.2,-0.0441,6e-05,3.46719]
[1777988993419,42.52,81639.04,125.2,-0.04395,6e-05,3.45726]
[1777988997263,42.53,81631.36,125.2,-0.04443,6e-05,3.48742]
[1777989002354,42.53,81636.7,125.2,-0.04413,6e-05,3.46889]
[1777989002410,42.53,81636.7,125.2,-0.04413,6e-05,3.46889]
[1777989002419,42.53,81636.7,125.2,-0.04413,6e-05,3.46889]
[1777989002548,42.53,81636.7,125.2,-0.04413,6e-05,3.46889]
[1777989003050,42.53,81636.7,125.2,-0.04413,6e-05,3.46889]
[1777989002600,42.54,81645.87,125.2,-0.0436,6e-05,3.43544]
[1777989006284,42.54,81641.67,125.2,-0.04386,6e-05,3.45202]
[1777989011373,42.55,81643.83,125.2,-0.04377,6e-05,3.44627]
[1777989012427,42.55,81643.83,125.2,-0.04377,6e-05,3.44627]
[1777989013678,42.55,81641.75,125.2,-0.0439,6e-05,3.4543]
[1777989013934,42.55,81641.75,125.2,-0.0439,6e-05,3.4543]
[1777989013946,42.55,81641.75,125.2,-0.0439,6e-05,3.4543]
[1777989013997,42.55,81662.41,125.2,-0.0427,6e-05,3.37908]
[1777989014657,42.55,81662.41,125.2,-0.0427,6e-05,3.37908]
[1777989015192,42.56,81660.86,125.2,-0.0428,6e-05,3.38519]
[1777989015531,42.56,81660.86,125.2,-0.0428,6e-05,3.38519]
[1777989015576,42.56,81652.57,125.2,-0.04329,6e-05,3.4159]
[1777989018382,42.56,81646.2,125.2,-0.04367,6e-05,3.44006]
[1777989021078,42.57,81653.81,125.2,-0.04325,6e-05,3.41336]
[1777989026480,42.58,81654.55,125.2,-0.04324,6e-05,3.41322]
[1777989030462,42.58,81653.37,125.2,-0.04333,6e-05,3.41877]
[1777989034544,42.59,81640.27,125.2,-0.04406,6e-05,3.46272]
[1777989035370,42.59,81640.27,125.2,-0.04406,6e-05,3.46272]
[1777989040586,42.6,81634.82,125.2,-0.04441,6e-05,3.48467]
[1777989042468,42.6,81634.74,125.2,-0.04442,6e-05,3.48526]
[1777989046299,42.61,81634.25,125.2,-0.04447,6e-05,3.48857]
[1777989046731,42.61,81618.15,125.2,-0.04543,6e-05,3.54857]
[1777989049649,42.61,81609.89,125.2,-0.04594,6e-05,3.58014]
[1777989053677,42.61,81586.66,125.2,-0.04738,6e-05,3.66892]
[1777989058712,42.61,81584.79,125.2,-0.0475,6e-05,3.67599]
[1777989062099,42.61,81585.92,125.2,-0.04743,6e-05,3.67164]
[1777989063138,42.61,81573.99,125.2,-0.04818,6e-05,3.71753]
[1777989063281,42.61,81573.99,125.2,-0.04818,6e-05,3.71753]
[1777989064006,42.61,81566.5,125.2,-0.04865,6e-05,3.74632]
[1777989065774,42.61,81557.16,125.2,-0.04924,6e-05,3.78253]
[1777989071141,42.61,81555.82,125.2,-0.04932,6e-05,3.78699]
[1777989073012,42.6,81547.15,125.2,-0.04987,7e-05,3.82054]
[1777989076145,42.6,81546.52,125.2,-0.0499,7e-05,3.82228]
[1777989078304,42.6,81536.42,125.2,-0.05055,7e-05,3.86141]
[1777989081911,42.59,81540.54,125.2,-0.05027,7e-05,3.84422]
[1777989081976,42.59,81554.17,125.2,-0.04937,6e-05,3.79035]
[1777989082417,42.59,81554.17,125.2,-0.04937,6e-05,3.79035]
[1777989082508,42.59,81554.17,125.2,-0.04937,6e-05,3.79035]
[1777989082601,42.59,81554.17,125.2,-0.04937,6e-05,3.79035]
[1777989082614,42.59,81554.17,125.2,-0.04937,6e-05,3.79035]
[1777989082899,42.59,81590.15,125.2,-0.04709,6e-05,3.65101]
[1777989083828,42.59,81590.15,125.2,-0.04709,6e-05,3.65101]
[1777989086927,42.59,81601.99,125.2,-0.04636,6e-05,3.60591]
[1777989089300,42.59,81602.0,125.2,-0.04636,6e-05,3.60604]
[1777989094983,42.59,81603.14,125.2,-0.04623,6e-05,3.59615]
[1777989099011,42.6,81595.5,125.2,-0.0467,6e-05,3.62554]
[1777989104046,42.6,81589.58,125.2,-0.04708,6e-05,3.64845]
[1777989109081,42.6,81595.25,125.2,-0.04673,6e-05,3.62713]
[1777989114121,42.6,81590.36,125.2,-0.04704,6e-05,3.64598]
[1777989119156,42.6,81588.47,125.2,-0.04715,6e-05,3.65326]
[1777989124192,42.6,81601.1,125.2,-0.04638,6e-05,3.60534]
[1777989127213,42.6,81591.74,125.2,-0.04696,6e-05,3.64119]
[1777989132861,42.6,81594.46,125.2,-0.04679,6e-05,3.63097]
[1777989133256,42.6,81583.22,125.2,-0.04749,6e-05,3.67402]
[1777989138290,42.6,81576.14,125.2,-0.04794,6e-05,3.7011]
[1777989142371,42.6,81576.42,125.2,-0.04792,6e-05,3.69987]
[1777989144901,42.6,81577.86,125.2,-0.04782,6e-05,3.69424]
[1777989144936,42.6,81588.85,125.2,-0.04714,6e-05,3.65208]
[1777989148825,42.6,81592.38,125.2,-0.04692,6e-05,3.63879]
[1777989149368,42.6,81605.44,125.2,-0.04612,6e-05,3.58939]
[1777989154576,42.61,81605.72,125.2,-0.04604,6e-05,3.58267]
[1777989160445,42.61,81601.35,125.2,-0.04632,6e-05,3.60011]
[1777989163466,42.61,81588.96,125.2,-0.04709,6e-05,3.64753]
[1777989168738,42.61,81591.6,125.2,-0.04693,6e-05,3.63759]
[1777989169391,42.61,81589.11,125.2,-0.04708,6e-05,3.64714]
[1777989169768,42.61,81589.11,125.2,-0.04708,6e-05,3.64714]
[1777989169839,42.61,81589.11,125.2,-0.04708,6e-05,3.64714]
[1777989173590,42.61,81590.89,125.2,-0.04698,6e-05,3.64054]
[1777989174168,42.61,81590.89,125.2,-0.04698,6e-05,3.64054]
[1777989174478,42.61,81586.94,125.2,-0.04722,6e-05,3.65569]
[1777989175165,42.61,81586.94,125.2,-0.04722,6e-05,3.65569]
[1777989180586,42.61,81581.69,125.2,-0.04755,6e-05,3.67573]
[1777989181795,42.61,81581.69,125.2,-0.04755,6e-05,3.67573]
[1777989181894,42.61,81581.69,125.2,-0.04755,6e-05,3.67573]
[1777989182183,42.61,81569.95,125.2,-0.04829,6e-05,3.72087]
[1777989182492,42.61,81569.95,125.2,-0.04829,6e-05,3.72087]
[1777989182494,42.61,81569.95,125.2,-0.04829,6e-05,3.72087]
[1777989182535,42.61,81569.95,125.2,-0.04829,6e-05,3.72087]
[1777989183009,42.61,81562.21,125.2,-0.04878,6e-05,3.75087]
[1777989183314,42.61,81562.21,125.2,-0.04878,6e-05,3.75087]
[1777989183369,42.61,81562.21,125.2,-0.04878,6e-05,3.75087]
[1777989183795,42.61,81562.21,125.2,-0.04878,6e-05,3.75087]
[1777989183878,42.61,81562.21,125.2,-0.04878,6e-05,3.75087]
[1777989187245,42.61,81554.3,125.2,-0.04928,6e-05,3.78124]
[1777989188124,42.61,81554.21,125.2,-0.04929,6e-05,3.78141]
[1777989189443,42.61,81554.55,125.2,-0.04926,6e-05,3.77973]
[1777989189634,42.61,81554.55,125.2,-0.04926,6e-05,3.77973]
[1777989191039,42.61,81550.49,125.2,-0.04952,6e-05,3.79543]
[1777989191140,42.61,81549.85,125.2,-0.04956,6e-05,3.79819]
[1777989191883,42.61,81549.85,125.2,-0.04956,6e-05,3.79819]
[1777989192226,42.61,81549.85,125.2,-0.04956,6e-05,3.79819]
[1777989192230,42.61,81549.85,125.2,-0.04956,6e-05,3.79819]
[1777989192556,42.61,81549.24,125.2,-0.0496,6e-05,3.80058]
[1777989192673,42.61,81549.24,125.2,-0.0496,6e-05,3.80058]
[1777989193157,42.61,81549.24,125.2,-0.0496,6e-05,3.80058]
[1777989193177,42.61,81560.98,125.2,-0.04885,6e-05,3.75486]
[1777989194315,42.61,81562.13,125.2,-0.04877,6e-05,3.75039]
[1777989194376,42.61,81562.13,125.2,-0.04877,6e-05,3.75039]
[1777989194377,42.61,81562.13,125.2,-0.04877,6e-05,3.75039]
[1777989199384,42.61,81555.99,125.2,-0.04916,6e-05,3.77364]
[1777989199434,42.61,81555.99,125.2,-0.04916,6e-05,3.77364]
[1777989200503,42.61,81552.58,125.2,-0.04937,6e-05,3.78679]
[1777989201074,42.61,81552.58,125.2,-0.04937,6e-05,3.78679]
[1777989202865,42.6,81549.79,125.2,-0.04955,6e-05,3.79732]
[1777989204760,42.6,81540.0,125.2,-0.05018,7e-05,3.83517]
[1777989206123,42.6,81540.0,125.2,-0.05018,7e-05,3.83517]
[1777989208788,42.6,81529.33,125.2,-0.05086,7e-05,3.87631]
[1777989209773,42.6,81529.33,125.2,-0.05086,7e-05,3.87631]
[1777989211514,42.58,81525.12,125.2,-0.05109,7e-05,3.88982]
[1777989212201,42.58,81525.12,125.2,-0.05109,7e-05,3.88982]
[1777989213209,42.58,81528.38,125.2,-0.05079,7e-05,3.87034]
[1777989214147,42.58,81530.21,125.2,-0.05067,7e-05,3.86312]
[1777989214394,42.58,81533.32,125.2,-0.05047,7e-05,3.85085]
[1777989218281,42.58,81535.24,125.2,-0.05033,7e-05,3.84273]
[1777989217852,42.58,81527.45,125.2,-0.05084,7e-05,3.87331]
[1777989220095,42.58,81525.85,125.2,-0.05094,7e-05,3.87935]
[1777989221405,42.58,81523.56,125.2,-0.05109,7e-05,3.88814]
[1777989221411,42.58,81523.56,125.2,-0.05109,7e-05,3.88814]
[1777989221926,42.58,81519.72,125.2,-0.05134,7e-05,3.9031]
[1777989222184,42.57,81510.47,125.2,-0.05195,7e-05,3.93975]
[1777989222890,42.57,81502.54,125.2,-0.05248,7e-05,3.97123]
[1777989224060,42.57,81502.54,125.2,-0.05248,7e-05,3.97123]
[1777989225911,42.57,81511.05,125.2,-0.05189,7e-05,3.93562]
[1777989230946,42.56,81514.32,125.2,-0.05163,7e-05,3.92052]
[1777989233967,42.55,81506.28,125.2,-0.05215,7e-05,3.95153]
[1777989235892,42.55,81503.92,125.2,-0.05231,7e-05,3.96059]
[1777989241016,42.54,81505.48,125.2,-0.05216,7e-05,3.95163]
[1777989241398,42.54,81505.48,125.2,-0.05216,7e-05,3.95163]
[1777989244811,42.54,81500.77,125.2,-0.05245,7e-05,3.9693]
[1777989246657,42.53,81489.91,125.2,-0.05318,7e-05,4.01229]
[1777989246832,42.53,81489.91,125.2,-0.05318,7e-05,4.01229]
[1777989250594,42.52,81481.28,125.2,-0.05373,7e-05,4.04471]
[1777989252093,42.52,81490.31,125.2,-0.0531,7e-05,4.00735]
[1777989257128,42.51,81493.81,125.2,-0.05281,7e-05,3.99057]
[1777989260484,42.5,81492.6,125.2,-0.05287,7e-05,3.994]
[1777989266191,42.49,81495.53,125.2,-0.05262,7e-05,3.97923]
[1777989271226,42.48,81493.67,125.2,-0.05263,7e-05,3.97779]
[1777989271903,42.48,81493.67,125.2,-0.05263,7e-05,3.97779]
[1777989277268,42.47,81494.17,125.2,-0.05255,7e-05,3.973]
[1777989278084,42.47,81494.17,125.2,-0.05255,7e-05,3.973]
[1777989279490,42.46,81486.28,125.2,-0.05308,7e-05,4.00407]
[1777989283604,42.46,81475.39,125.2,-0.05379,7e-05,4.04633]
[1777989284317,42.45,81467.37,125.2,-0.05434,7e-05,4.07867]
[1777989284924,42.45,81467.37,125.2,-0.05434,7e-05,4.07867]
[1777989285312,42.45,81467.37,125.2,-0.05434,7e-05,4.07867]
[1777989285327,42.43,81460.84,125.2,-0.0547,7e-05,4.09938]
[1777989287958,42.43,81456.28,125.2,-0.05501,7e-05,4.11784]
[1777989288432,42.42,81457.75,125.2,-0.05491,7e-05,4.11152]
[1777989291920,42.42,81457.24,125.2,-0.05493,7e-05,4.11292]
[1777989291937,42.42,81457.24,125.2,-0.05493,7e-05,4.11292]
[1777989292374,42.41,81446.93,125.2,-0.05563,7e-05,4.15353]
[1777989292584,42.41,81446.93,125.2,-0.05563,7e-05,4.15353]
[1777989293380,42.41,81434.35,125.2,-0.05653,7e-05,4.20587]
[1777989294786,42.4,81429.89,125.2,-0.0568,7e-05,4.22158]
[1777989295651,42.38,81425.17,125.2,-0.05708,7e-05,4.23765]
[1777989295812,42.38,81425.17,125.2,-0.05708,7e-05,4.23765]
[1777989295865,42.38,81425.17,125.2,-0.05708,7e-05,4.23765]
[1777989296401,42.37,81414.28,125.2,-0.05781,7e-05,4.27967]
[1777989297224,42.37,81414.28,125.2,-0.05781,7e-05,4.27967]
[1777989297596,42.37,81412.28,125.2,-0.05795,7e-05,4.28773]
[1777989298570,42.36,81412.28,125.2,-0.05794,7e-05,4.28722]
[1777989298765,42.36,81412.28,125.2,-0.05794,7e-05,4.28722]
[1777989298770,42.36,81412.28,125.2,-0.05794,7e-05,4.28722]
[1777989299735,42.36,81406.92,125.2,-0.05833,7e-05,4.30951]
[1777989300340,42.36,81406.92,125.2,-0.05833,7e-05,4.30951]
[1777989299788,42.36,81395.13,125.2,-0.0592,8e-05,4.35938]
[1777989301183,42.36,81385.53,125.2,-0.05992,8e-05,4.40007]
[1777989301561,42.36,81385.53,125.2,-0.05992,8e-05,4.40007]
[1777989302360,42.36,81385.53,125.2,-0.05992,8e-05,4.40007]
[1777989303654,42.35,81392.26,125.2,-0.05938,8e-05,4.36969]
[1777989305006,42.33,81398.34,125.2,-0.05882,7e-05,4.33719]
[1777989306497,42.32,81391.58,125.2,-0.05931,8e-05,4.36561]
[1777989307306,42.32,81391.58,125.2,-0.05931,8e-05,4.36561]
[1777989307917,42.27,81385.13,125.2,-0.05959,8e-05,4.38132]
[1777989308838,42.25,81381.11,125.2,-0.05978,8e-05,4.39217]
[1777989309193,42.25,81381.11,125.2,-0.05978,8e-05,4.39217]
[1777989309614,42.22,81376.3,125.2,-0.06004,8e-05,4.40635]
[1777989310424,42.19,81367.39,125.2,-0.0606,8e-05,4.43822]
[1777989314877,42.13,81369.34,125.2,-0.06018,8e-05,4.41446]
[1777989320580,42.09,81369.34,125.2,-0.05998,8e-05,4.40299]
[1777989325616,42.05,81367.9,125.2,-0.05993,8e-05,4.40007]
[1777989328152,42.05,81368.87,125.2,-0.05985,8e-05,4.39522]
[1777989332226,42.04,81371.9,125.2,-0.05957,8e-05,4.37958]
[1777989337700,41.96,81375.32,125.2,-0.05889,8e-05,4.33815]
[1777989338988,41.96,81375.32,125.2,-0.05889,8e-05,4.33815]
[1777989342735,41.95,81367.34,125.2,-0.05945,8e-05,4.3701]
[1777989346328,41.94,81365.95,125.2,-0.05953,8e-05,4.37497]
[1777989346571,41.94,81364.95,125.2,-0.0596,8e-05,4.37873]
[1777989346807,41.94,81364.95,125.2,-0.0596,8e-05,4.37873]
[1777989346836,41.94,81364.95,125.2,-0.0596,8e-05,4.37873]
[1777989347017,41.94,81364.95,125.2,-0.0596,8e-05,4.37873]
[1777989347467,41.94,81346.19,125.2,-0.06104,8e-05,4.46017]
[1777989347728,41.94,81346.19,125.2,-0.06104,8e-05,4.46017]
[1777989347750,41.94,81346.19,125.2,-0.06104,8e-05,4.46017]
[1777989348008,41.94,81346.19,125.2,-0.06104,8e-05,4.46017]
[1777989348082,41.94,81333.78,125.2,-0.062,8e-05,4.5142]
[1777989348579,41.94,81333.78,125.2,-0.062,8e-05,4.5142]
[1777989348873,41.94,81333.78,125.2,-0.062,8e-05,4.5142]
[1777989349406,41.93,81325.3,125.2,-0.06266,8e-05,4.55102]
[1777989349884,41.93,81325.3,125.2,-0.06266,8e-05,4.55102]
[1777989350452,41.9,81317.19,125.2,-0.06315,8e-05,4.57862]
[1777989350924,41.9,81317.19,125.2,-0.06315,8e-05,4.57862]
[1777989351108,41.9,81317.19,125.2,-0.06315,8e-05,4.57862]
[1777989355011,41.89,81314.88,125.2,-0.06331,8e-05,4.58748]
[1777989355273,41.89,81314.31,125.2,-0.06335,8e-05,4.58966]
[1777989359254,41.82,81305.78,125.2,-0.06373,8e-05,4.61054]
[1777989361178,41.79,81304.02,125.2,-0.06373,8e-05,4.61022]
[1777989361241,41.76,81302.09,125.2,-0.06374,8e-05,4.6107]
[1777989363505,41.76,81301.22,125.2,-0.06379,8e-05,4.61385]
[1777989363534,41.76,81301.22,125.2,-0.06379,8e-05,4.61385]
[1777989363635,41.76,81301.22,125.2,-0.06379,8e-05,4.61385]
[1777989363734,41.76,81301.22,125.2,-0.06379,8e-05,4.61385]
[1777989365492,41.75,81303.46,125.2,-0.06361,8e-05,4.60338]
[1777989365687,41.75,81301.96,125.2,-0.06372,8e-05,4.60976]
[1777989366486,41.75,81301.96,125.2,-0.06372,8e-05,4.60976]
[1777989367059,41.75,81298.59,125.2,-0.06399,8e-05,4.62456]
[1777989367912,41.73,81273.66,125.2,-0.06597,8e-05,4.73369]
[1777989368943,41.73,81273.66,125.2,-0.06597,8e-05,4.73369]
[1777989369452,41.73,81273.66,125.2,-0.06597,8e-05,4.73369]
[1777989369465,41.73,81261.8,125.2,-0.06695,8e-05,4.78777]
[1777989371444,41.73,81259.82,125.2,-0.06711,8e-05,4.79656]
[1777989371464,41.73,81259.82,125.2,-0.06711,8e-05,4.79656]
[1777989371681,41.73,81259.2,125.2,-0.06715,8e-05,4.79831]
[1777989371942,41.73,81251.75,125.2,-0.06777,9e-05,4.83203]
[1777989374599,41.67,81254.67,125.2,-0.06726,8e-05,4.80436]
[1777989375255,41.67,81254.67,125.2,-0.06726,8e-05,4.80436]
[1777989377715,41.61,81250.9,125.2,-0.06733,8e-05,4.80771]
[1777989381847,41.6,81254.38,125.2,-0.06698,8e-05,4.78896]
[1777989382155,41.6,81254.38,125.2,-0.06698,8e-05,4.78896]
[1777989382430,41.6,81254.38,125.2,-0.06698,8e-05,4.78896]
[1777989383019,41.6,81263.27,125.2,-0.06621,8e-05,4.74674]
[1777989385981,41.59,81270.01,125.2,-0.06563,8e-05,4.71471]
[1777989390073,41.59,81263.97,125.2,-0.06609,8e-05,4.74026]
[1777989393057,41.58,81271.28,125.2,-0.06536,8e-05,4.69796]
[1777989394191,41.58,81263.88,125.2,-0.06596,8e-05,4.73084]
[1777989396436,41.57,81257.96,125.2,-0.06645,8e-05,4.75747]
[1777989397018,41.57,81257.12,125.2,-0.06651,8e-05,4.76072]
[1777989397381,41.57,81243.74,125.2,-0.06763,9e-05,4.82195]
[1777989399296,41.57,81238.88,125.2,-0.06803,9e-05,4.8438]
[1777989399323,41.56,81231.75,125.2,-0.06863,9e-05,4.87627]
[1777989400012,41.56,81231.75,125.2,-0.06863,9e-05,4.87627]
[1777989400435,41.56,81231.75,125.2,-0.06863,9e-05,4.87627]
[1777989401240,41.53,81213.49,125.2,-0.07006,9e-05,4.95312]
[1777989402141,41.53,81213.49,125.2,-0.07006,9e-05,4.95312]
[1777989402229,41.53,81213.49,125.2,-0.07006,9e-05,4.95312]
[1777989402231,41.53,81213.49,125.2,-0.07006,9e-05,4.95312]
[1777989403031,41.52,81210.07,125.2,-0.07035,9e-05,4.96834]
[1777989403504,41.52,81210.07,125.2,-0.07035,9e-05,4.96834]
[1777989404613,41.52,81198.32,125.2,-0.07136,9e-05,5.02274]
[1777989404785,41.52,81198.32,125.2,-0.07136,9e-05,5.02274]
[1777989408649,41.4,81199.91,125.2,-0.07067,9e-05,4.98517]
[1777989409297,41.37,81210.46,125.2,-0.06957,9e-05,4.92597]
[1777989409568,41.37,81210.46,125.2,-0.06957,9e-05,4.92597]
[1777989410304,41.37,81217.83,125.2,-0.06892,9e-05,4.89127]
[1777989411311,41.33,81230.77,125.2,-0.06765,9e-05,4.82234]
[1777989412362,41.33,81230.77,125.2,-0.06765,9e-05,4.82234]
[1777989413308,41.33,81233.83,125.2,-0.06738,9e-05,4.8073]
[1777989413328,41.33,81244.36,125.2,-0.06646,8e-05,4.75706]
[1777989415076,41.32,81246.23,125.2,-0.06629,8e-05,4.74782]
[1777989420294,41.31,81254.0,125.2,-0.06559,8e-05,4.70928]
[1777989423162,41.31,81254.07,125.2,-0.06555,8e-05,4.70745]
[1777989425727,41.3,81260.21,125.2,-0.06502,8e-05,4.67812]
[1777989427027,41.3,81253.8,125.2,-0.06555,8e-05,4.70714]
[1777989428870,41.3,81252.92,125.2,-0.06561,8e-05,4.71034]
[1777989429444,41.3,81251.99,125.2,-0.06568,8e-05,4.71452]
[1777989433482,41.3,81251.12,125.2,-0.06575,8e-05,4.71819]
[1777989433528,41.3,81252.3,125.2,-0.06565,8e-05,4.71263]
[1777989434925,41.29,81254.1,125.2,-0.06549,8e-05,4.70382]
[1777989435963,41.29,81254.06,125.2,-0.06548,8e-05,4.7035]
[1777989438623,41.29,81260.54,125.2,-0.06492,8e-05,4.67273]
[1777989439513,41.28,81278.98,125.2,-0.06339,8e-05,4.58767]
[1777989444549,41.28,81285.48,125.2,-0.06283,8e-05,4.55669]
[1777989445446,41.28,81285.48,125.2,-0.06283,8e-05,4.55669]
[1777989445542,41.28,81285.48,125.2,-0.06283,8e-05,4.55669]
[1777989450592,41.27,81293.33,125.2,-0.06217,8e-05,4.51972]
[1777989451696,41.27,81293.33,125.2,-0.06217,8e-05,4.51972]
[1777989453651,41.27,81303.15,125.2,-0.06129,8e-05,4.46811]
[1777989459654,41.27,81306.23,125.2,-0.06103,8e-05,4.45361]
[1777989460370,41.27,81306.23,125.2,-0.06103,8e-05,4.45361]
[1777989460549,41.27,81306.23,125.2,-0.06103,8e-05,4.45361]
[1777989460796,41.27,81307.0,125.2,-0.06097,8e-05,4.45006]
[1777989461669,41.27,81314.4,125.2,-0.06039,8e-05,4.41698]
[1777989461845,41.27,81314.4,125.2,-0.06039,8e-05,4.41698]
[1777989463029,41.27,81317.58,125.2,-0.06013,8e-05,4.4028]
[1777989465923,41.27,81320.06,125.2,-0.05994,8e-05,4.39174]
[1777989466703,41.27,81334.44,125.2,-0.05882,8e-05,4.32827]
[1777989469724,41.27,81342.79,125.2,-0.05819,8e-05,4.292]
[1777989474758,41.27,81347.56,125.2,-0.05784,8e-05,4.27196]
[1777989474974,41.27,81347.56,125.2,-0.05784,8e-05,4.27196]
[1777989477032,41.27,81354.77,125.2,-0.0573,8e-05,4.24097]
[1777989477207,41.27,81354.77,125.2,-0.0573,8e-05,4.24097]
[1777989477218,41.27,81354.77,125.2,-0.0573,8e-05,4.24097]
[1777989480773,41.27,81344.66,125.2,-0.05807,8e-05,4.2854]
[1777989481495,41.27,81342.57,125.2,-0.05824,8e-05,4.29468]
[1777989485425,41.28,81345.72,125.2,-0.058,8e-05,4.28147]
[1777989486973,41.28,81360.6,125.2,-0.05689,7e-05,4.2174]
[1777989489217,41.28,81359.58,125.2,-0.05697,8e-05,4.22206]
[1777989489319,41.28,81359.58,125.2,-0.05697,8e-05,4.22206]
[1777989493788,41.28,81357.61,125.2,-0.05714,8e-05,4.23181]
[1777989504095,41.29,81355.68,125.2,-0.05732,8e-05,4.24233]
[1777989509131,41.3,81360.41,125.2,-0.05698,8e-05,4.22279]
[1777989511846,41.3,81361.08,125.2,-0.05686,7e-05,4.2138]
[1777989512455,41.3,81368.19,125.2,-0.05633,7e-05,4.18338]
[1777989517189,41.31,81360.45,125.2,-0.05693,8e-05,4.21796]
[1777989518148,41.31,81360.45,125.2,-0.05693,8e-05,4.21796]
[1777989523233,41.31,81357.12,125.2,-0.05721,8e-05,4.23368]
[1777989528268,41.32,81357.34,125.2,-0.05721,8e-05,4.234]
[1777989533305,41.32,81362.2,125.2,-0.05687,7e-05,4.21406]
[1777989534446,41.32,81362.2,125.2,-0.05687,7e-05,4.21406]
[1777989534504,41.32,81369.34,125.2,-0.05634,7e-05,4.18353]
[1777989536533,41.32,81374.4,125.2,-0.05597,7e-05,4.16209]
[1777989543442,41.33,81362.26,125.2,-0.05692,7e-05,4.217]
[1777989548477,41.34,81368.87,125.2,-0.05644,7e-05,4.18976]
[1777989551498,41.34,81375.98,125.2,-0.05593,7e-05,4.16019]
[1777989556704,41.35,81380.37,125.2,-0.05563,7e-05,4.14286]
[1777989562575,41.36,81380.67,125.2,-0.05566,7e-05,4.14421]
[1777989567609,41.37,81380.13,125.2,-0.05573,7e-05,4.14839]
[1777989570281,41.37,81380.53,125.2,-0.05571,7e-05,4.14742]
[1777989570346,41.37,81380.53,125.2,-0.05571,7e-05,4.14742]
[1777989570350,41.37,81380.53,125.2,-0.05571,7e-05,4.14742]
[1777989570630,41.37,81380.43,125.2,-0.05572,7e-05,4.14822]
[1777989575667,41.37,81380.44,125.2,-0.05563,7e-05,4.14056]
[1777989579695,41.36,81372.58,125.2,-0.05619,7e-05,4.17347]
[1777989580524,41.36,81372.58,125.2,-0.05619,7e-05,4.17347]
[1777989585737,41.36,81369.09,125.2,-0.05643,7e-05,4.18714]
[1777989587750,41.36,81361.97,125.2,-0.05695,7e-05,4.21731]
[1777989591228,41.35,81361.73,125.2,-0.05696,7e-05,4.21751]
[1777989591237,41.35,81361.73,125.2,-0.05696,7e-05,4.21751]
[1777989593804,41.35,81344.61,125.2,-0.05824,8e-05,4.29089]
[1777989596220,41.35,81343.01,125.2,-0.05834,8e-05,4.29707]
[1777989597030,41.34,81343.13,125.2,-0.05833,8e-05,4.29613]
[1777989598552,41.34,81344.95,125.2,-0.05818,8e-05,4.28777]
[1777989598753,41.34,81344.95,125.2,-0.05818,8e-05,4.28777]
[1777989603044,41.33,81333.48,125.2,-0.05902,8e-05,4.33581]
[1777989603118,41.33,81333.48,125.2,-0.05902,8e-05,4.33581]
[1777989603752,41.33,81333.48,125.2,-0.05902,8e-05,4.33581]
[1777989603901,41.33,81333.48,125.2,-0.05902,8e-05,4.33581]
[1777989603876,41.33,81309.01,125.2,-0.06093,8e-05,4.44362]
[1777989604900,41.33,81309.01,125.2,-0.06093,8e-05,4.44362]
[1777989606579,41.33,81305.03,125.2,-0.06122,8e-05,4.46008]
[1777989606896,41.32,81289.15,125.2,-0.06248,8e-05,4.53068]
[1777989607387,41.32,81289.15,125.2,-0.06248,8e-05,4.53068]
[1777989609295,41.32,81290.04,125.2,-0.06238,8e-05,4.52507]
[1777989609614,41.32,81290.04,125.2,-0.06238,8e-05,4.52507]
[1777989609918,41.31,81287.56,125.2,-0.06257,8e-05,4.53548]
[1777989610436,41.31,81287.56,125.2,-0.06257,8e-05,4.53548]
[1777989610925,41.31,81267.28,125.2,-0.06422,8e-05,4.6273]
[1777989612940,41.31,81258.14,125.2,-0.06496,8e-05,4.66836]
[1777989613157,41.31,81258.14,125.2,-0.06496,8e-05,4.66836]
[1777989613172,41.31,81258.14,125.2,-0.06496,8e-05,4.66836]
[1777989613632,41.31,81258.14,125.2,-0.06496,8e-05,4.66836]
[1777989614091,41.31,81258.14,125.2,-0.06496,8e-05,4.66836]
[1777989613797,41.31,81258.14,125.2,-0.06496,8e-05,4.66831]
[1777989614358,41.31,81258.14,125.2,-0.06496,8e-05,4.66831]
[1777989614464,41.31,81246.87,125.2,-0.06591,8e-05,4.72019]
[1777989615082,41.31,81246.87,125.2,-0.06591,8e-05,4.72019]
[1777989615764,41.31,81246.87,125.2,-0.06591,8e-05,4.72019]
[1777989615844,41.31,81246.87,125.2,-0.06591,8e-05,4.72019]
[1777989615875,41.31,81234.13,125.2,-0.06698,9e-05,4.77888]
[1777989616472,41.31,81234.13,125.2,-0.06698,9e-05,4.77888]
[1777989617080,41.31,81218.19,125.2,-0.06835,9e-05,4.85305]
[1777989619037,41.31,81220.46,125.2,-0.06814,9e-05,4.84176]
[1777989621377,41.3,81217.87,125.2,-0.06836,9e-05,4.8536]
[1777989621562,41.3,81217.87,125.2,-0.06836,9e-05,4.8536]
[1777989624572,41.3,81216.96,125.2,-0.06842,9e-05,4.85683]
[1777989624998,41.3,81216.81,125.2,-0.06842,9e-05,4.85687]
[1777989627641,41.3,81218.99,125.2,-0.06822,9e-05,4.84632]
[1777989627839,41.3,81218.99,125.2,-0.06822,9e-05,4.84632]
[1777989627942,41.3,81218.99,125.2,-0.06822,9e-05,4.84632]
[1777989628078,41.29,81217.17,125.2,-0.06837,9e-05,4.85421]
[1777989628575,41.29,81217.17,125.2,-0.06837,9e-05,4.85421]
[1777989628819,41.29,81217.17,125.2,-0.06837,9e-05,4.85421]
[1777989628886,41.29,81199.96,125.2,-0.06987,9e-05,4.93486]
[1777989629073,41.29,81191.78,125.2,-0.07059,9e-05,4.97367]
[1777989631160,41.29,81193.21,125.2,-0.07045,9e-05,4.96636]
[1777989631380,41.29,81193.21,125.2,-0.07045,9e-05,4.96636]
[1777989631421,41.29,81193.21,125.2,-0.07045,9e-05,4.96636]
[1777989631919,41.29,81205.85,125.2,-0.06923,9e-05,4.89841]
[1777989632203,41.29,81205.85,125.2,-0.06923,9e-05,4.89841]
[1777989632827,41.29,81216.77,125.2,-0.06827,9e-05,4.84673]
[1777989633128,41.29,81216.77,125.2,-0.06827,9e-05,4.84673]
[1777989633694,41.29,81216.77,125.2,-0.06827,9e-05,4.84673]
[1777989633835,41.29,81216.77,125.2,-0.06827,9e-05,4.84673]
[1777989636484,41.28,81221.42,125.2,-0.06786,9e-05,4.82441]
[1777989638050,41.28,81222.34,125.2,-0.06777,9e-05,4.81955]
[1777989638145,41.28,81222.8,125.2,-0.06773,9e-05,4.81713]
[1777989643574,41.27,81224.07,125.2,-0.06757,9e-05,4.80857]
[1777989644893,41.26,81226.73,125.2,-0.06732,9e-05,4.79486]
[1777989644980,41.26,81235.69,125.2,-0.06654,9e-05,4.7526]
[1777989645574,41.26,81235.69,125.2,-0.06654,9e-05,4.7526]
[1777989649516,41.26,81241.67,125.2,-0.06601,8e-05,4.72322]
[1777989651574,41.25,81244.73,125.2,-0.06573,8e-05,4.70802]
[1777989652174,41.25,81246.74,125.2,-0.06554,8e-05,4.69773]
[1777989653251,41.25,81260.54,125.2,-0.06438,8e-05,4.63383]
[1777989654025,41.25,81260.54,125.2,-0.06438,8e-05,4.63383]
[1777989654557,41.25,81260.54,125.2,-0.06438,8e-05,4.63383]
[1777989654629,41.24,81273.03,125.2,-0.06334,8e-05,4.57601]
[1777989655291,41.24,81273.03,125.2,-0.06334,8e-05,4.57601]
[1777989655673,41.24,81273.03,125.2,-0.06334,8e-05,4.57601]
[1777989659293,41.24,81287.87,125.2,-0.06211,8e-05,4.5078]
[1777989661456,41.24,81293.73,125.2,-0.06164,8e-05,4.48103]
[1777989661508,41.24,81285.22,125.2,-0.06232,8e-05,4.51921]
[1777989662314,41.24,81274.72,125.2,-0.06317,8e-05,4.56674]
[1777989664822,41.24,81269.02,125.2,-0.06364,8e-05,4.59247]
[1777989664889,41.23,81277.94,125.2,-0.0629,8e-05,4.55135]
[1777989665618,41.23,81277.94,125.2,-0.0629,8e-05,4.55135]
[1777989671100,41.23,81276.11,125.2,-0.06302,8e-05,4.5583]
[1777989676412,41.22,81274.14,125.2,-0.06315,8e-05,4.56561]
[1777989678605,41.22,81274.16,125.2,-0.06314,8e-05,4.56494]
[1777989678794,41.22,81274.16,125.2,-0.06314,8e-05,4.56494]
[1777989678842,41.22,81262.01,125.2,-0.06413,8e-05,4.62003]
[1777989679390,41.22,81262.01,125.2,-0.06413,8e-05,4.62003]
[1777989679540,41.22,81262.01,125.2,-0.06413,8e-05,4.62003]
[1777989681651,41.22,81256.84,125.2,-0.06455,8e-05,4.64292]
[1777989682936,41.21,81256.97,125.2,-0.06453,8e-05,4.64191]
[1777989687623,41.21,81255.26,125.2,-0.06463,8e-05,4.64766]
[1777989689502,41.2,81262.98,125.2,-0.06397,8e-05,4.61108]
[1777989691517,41.2,81253.96,125.2,-0.06462,8e-05,4.6446]
[1777989693772,41.2,81251.78,125.2,-0.06479,8e-05,4.65421]
[1777989698462,41.19,81246.66,125.2,-0.06518,8e-05,4.67566]
[1777989703610,41.18,81250.6,125.2,-0.06481,8e-05,4.65477]
[1777989705756,41.18,81255.21,125.2,-0.06441,8e-05,4.63317]
[1777989707341,41.17,81257.67,125.2,-0.0642,8e-05,4.62114]
[1777989711579,41.17,81264.11,125.2,-0.06364,8e-05,4.5903]
[1777989711789,41.17,81264.11,125.2,-0.06364,8e-05,4.5903]
[1777989711852,41.17,81264.11,125.2,-0.06364,8e-05,4.5903]
[1777989713853,41.17,81265.38,125.2,-0.06352,8e-05,4.58387]
[1777989715168,41.16,81268.98,125.2,-0.06322,8e-05,4.56686]
[1777989717807,41.16,81262.3,125.2,-0.06376,8e-05,4.59671]
[1777989721736,41.15,81251.81,125.2,-0.0646,8e-05,4.64309]
[1777989723750,41.15,81264.99,125.2,-0.06349,8e-05,4.58196]
[1777989725396,41.15,81271.51,125.2,-0.06295,8e-05,4.55197]
[1777989728345,41.15,81273.35,125.2,-0.06279,8e-05,4.54287]
[1777989728579,41.15,81273.35,125.2,-0.06279,8e-05,4.54287]
[1777989729408,41.15,81278.41,125.2,-0.06237,8e-05,4.51969]
[1777989729550,41.15,81278.41,125.2,-0.06237,8e-05,4.51969]
[1777989729781,41.15,81278.41,125.2,-0.06237,8e-05,4.51969]
[1777989729845,41.15,81278.41,125.2,-0.06237,8e-05,4.51969]
[1777989729946,41.15,81278.41,125.2,-0.06237,8e-05,4.51969]
[1777989730021,41.14,81288.46,125.2,-0.06156,8e-05,4.47413]
[1777989730470,41.14,81288.46,125.2,-0.06156,8e-05,4.47413]
[1777989730928,41.14,81288.46,125.2,-0.06156,8e-05,4.47413]
[1777989731015,41.14,81299.65,125.2,-0.06065,8e-05,4.42325]
[1777989731479,41.14,81299.65,125.2,-0.06065,8e-05,4.42325]
[1777989731888,41.14,81309.12,125.2,-0.05989,8e-05,4.38042]
[1777989733429,41.14,81314.84,125.2,-0.05944,8e-05,4.35449]
[1777989735433,41.13,81317.11,125.2,-0.05924,8e-05,4.34344]
[1777989738761,41.13,81320.84,125.2,-0.05893,8e-05,4.32557]
[1777989740910,41.12,81328.13,125.2,-0.05835,8e-05,4.2926]
[1777989741882,41.12,81343.22,125.2,-0.05718,8e-05,4.22582]
[1777989743896,41.12,81350.83,125.2,-0.0566,8e-05,4.19222]
[1777989745605,41.12,81350.76,125.2,-0.0566,8e-05,4.19228]
[1777989746917,41.12,81342.71,125.2,-0.0572,8e-05,4.22673]
[1777989751952,41.11,81338.74,125.2,-0.05739,8e-05,4.23564]
[1777989756987,41.1,81336.24,125.2,-0.05755,8e-05,4.24484]
[1777989757672,41.1,81336.24,125.2,-0.05755,8e-05,4.24484]
[1777989757994,41.1,81343.49,125.2,-0.057,8e-05,4.21291]
[1777989759001,41.1,81351.85,125.2,-0.05636,7e-05,4.17637]
[1777989764041,41.1,81344.68,125.2,-0.05688,8e-05,4.20625]
[1777989767061,41.09,81353.35,125.2,-0.05622,7e-05,4.16789]
[1777989768174,41.09,81354.13,125.2,-0.05615,7e-05,4.1643]
[1777989768213,41.09,81354.13,125.2,-0.05615,7e-05,4.1643]
[1777989768218,41.09,81354.13,125.2,-0.05615,7e-05,4.1643]
[1777989773053,41.09,81353.19,125.2,-0.05621,7e-05,4.16748]
[1777989774579,41.09,81349.39,125.2,-0.05649,8e-05,4.18346]
[1777989775108,41.09,81349.39,125.2,-0.05649,8e-05,4.18346]
[1777989775144,41.09,81349.39,125.2,-0.05648,8e-05,4.18322]
[1777989775187,41.09,81337.62,125.2,-0.05737,8e-05,4.23438]
[1777989776124,41.08,81328.84,125.2,-0.05804,8e-05,4.27246]
[1777989778543,41.08,81327.47,125.2,-0.05813,8e-05,4.27808]
[1777989778579,41.08,81327.47,125.2,-0.05813,8e-05,4.27808]
[1777989780985,41.08,81325.84,125.2,-0.05824,8e-05,4.28403]
[1777989782230,41.08,81336.89,125.2,-0.05739,8e-05,4.23528]
[1777989787204,41.07,81349.21,125.2,-0.05642,8e-05,4.17986]
[1777989792698,41.07,81350.54,125.2,-0.05631,7e-05,4.17316]
[1777989795754,41.06,81350.14,125.2,-0.05633,7e-05,4.17417]
[1777989798672,41.06,81355.96,125.2,-0.05588,7e-05,4.14838]
[1777989798720,41.06,81355.96,125.2,-0.05588,7e-05,4.14838]
[1777989798843,41.06,81355.96,125.2,-0.05588,7e-05,4.14838]
[1777989804809,41.06,81357.05,125.2,-0.05578,7e-05,4.14244]
[1777989807069,41.05,81356.14,125.2,-0.05584,7e-05,4.14598]
[1777989807347,41.05,81368.73,125.2,-0.0549,7e-05,4.09154]
[1777989808651,41.05,81368.73,125.2,-0.0549,7e-05,4.09154]
[1777989811595,41.05,81370.31,125.2,-0.05478,7e-05,4.08451]
[1777989812018,41.05,81370.31,125.2,-0.05478,7e-05,4.08451]
[1777989812708,41.05,81370.23,125.2,-0.0547,7e-05,4.078]
[1777989812780,41.05,81361.46,125.2,-0.05535,7e-05,4.11549]
[1777989817358,41.05,81362.93,125.2,-0.05523,7e-05,4.10878]
[1777989817846,41.05,81362.93,125.2,-0.05523,7e-05,4.10878]
[1777989818978,41.05,81364.44,125.2,-0.05512,7e-05,4.10208]
[1777989821973,41.05,81375.9,125.2,-0.05427,7e-05,4.05301]
[1777989826482,41.05,81368.19,125.2,-0.05484,7e-05,4.08585]
[1777989829502,41.05,81360.81,125.2,-0.05538,7e-05,4.11735]
[1777989832701,41.05,81357.86,125.2,-0.05559,7e-05,4.12982]
[1777989838753,41.04,81351.72,125.2,-0.05604,7e-05,4.15544]
[1777989842594,41.04,81364.72,125.2,-0.05506,7e-05,4.09864]
[1777989847629,41.04,81367.65,125.2,-0.05483,7e-05,4.08566]
[1777989850298,41.04,81367.55,125.2,-0.05484,7e-05,4.08599]
[1777989850650,41.03,81366.37,125.2,-0.05492,7e-05,4.09054]
[1777989854890,41.03,81367.19,125.2,-0.05483,7e-05,4.08551]
[1777989856589,41.02,81376.56,125.2,-0.05413,7e-05,4.0446]
[1777989862055,41.02,81387.95,125.2,-0.05327,7e-05,3.99439]
[1777989864040,41.01,81405.44,125.2,-0.05201,7e-05,3.92002]
[1777989864295,41.01,81405.44,125.2,-0.05201,7e-05,3.92002]
[1777989865086,41.01,81405.44,125.2,-0.05201,7e-05,3.92002]
[1777989865455,41.01,81411.76,125.2,-0.05157,7e-05,3.8935]
[1777989865818,41.01,81411.76,125.2,-0.05157,7e-05,3.8935]
[1777989865877,41.01,81424.26,125.2,-0.05069,7e-05,3.84163]
[1777989866746,41.01,81424.26,125.2,-0.05069,7e-05,3.84163]
[1777989871800,41.01,81424.17,125.2,-0.05061,7e-05,3.83504]
[1777989873814,41.01,81416.23,125.2,-0.05116,7e-05,3.86761]
[1777989874774,41.01,81416.23,125.2,-0.05116,7e-05,3.86761]
[1777989877543,41.01,81417.31,125.2,-0.05108,7e-05,3.86272]
[1777989880724,41.01,81413.7,125.2,-0.05132,7e-05,3.87722]
[1777989883003,41.0,81419.72,125.2,-0.0509,7e-05,3.85199]
[1777989888919,41.0,81424.58,125.2,-0.05055,7e-05,3.83119]
[1777989889990,41.0,81424.58,125.2,-0.05055,7e-05,3.83119]
[1777989895968,41.0,81432.49,125.2,-0.05,7e-05,3.79827]
[1777989901003,41.0,81428.76,125.2,-0.05025,7e-05,3.81322]
[1777989906038,41.0,81429.85,125.2,-0.05017,7e-05,3.80838]
[1777989910907,41.0,81431.52,125.2,-0.05005,7e-05,3.80133]
[1777989913674,40.99,81427.21,125.2,-0.05034,7e-05,3.81883]
[1777989914146,40.99,81411.16,125.2,-0.05146,7e-05,3.88501]
[1777989915101,40.99,81403.81,125.2,-0.05197,7e-05,3.9154]
[1777989916914,40.99,81404.54,125.2,-0.05191,7e-05,3.91212]
[1777989922150,40.99,81407.86,125.2,-0.05166,7e-05,3.89703]
[1777989923076,40.99,81407.86,125.2,-0.05166,7e-05,3.89703]
[1777989924621,40.99,81405.91,125.2,-0.05179,7e-05,3.90473]
[1777989927596,40.98,81409.38,125.2,-0.05153,7e-05,3.88965]
[1777989928191,40.98,81420.33,125.2,-0.05077,7e-05,3.84414]
[1777989933227,40.98,81416.99,125.2,-0.05091,7e-05,3.85088]
[1777989938262,40.98,81415.43,125.2,-0.05101,7e-05,3.85664]
[1777989941030,40.98,81415.1,125.2,-0.05103,7e-05,3.85771]
[1777989944954,40.97,81411.66,125.2,-0.05126,7e-05,3.87149]
[1777989945460,40.97,81406.65,125.2,-0.0516,7e-05,3.89192]
[1777989945759,40.97,81406.65,125.2,-0.0516,7e-05,3.89192]
[1777989945760,40.97,81406.65,125.2,-0.0516,7e-05,3.89192]
[1777989947324,40.97,81391.59,125.2,-0.05266,7e-05,3.95441]
[1777989952473,40.97,81384.35,125.2,-0.05315,7e-05,3.98327]
[1777989958502,40.96,81377.55,125.2,-0.05361,7e-05,4.01017]
[1777989965180,40.95,81379.9,125.2,-0.0534,7e-05,3.99785]
[1777989971167,40.94,81378.16,125.2,-0.05349,7e-05,4.00307]
[1777989973901,40.94,81387.83,125.2,-0.05278,7e-05,3.96127]
[1777989975237,40.93,81387.97,125.2,-0.05276,7e-05,3.96012]
[1777989980627,40.93,81388.54,125.2,-0.0527,7e-05,3.95638]
[1777989986826,40.92,81386.91,125.2,-0.05279,7e-05,3.96157]
[1777989989312,40.92,81383.09,125.2,-0.05305,7e-05,3.97712]
[1777989998749,40.91,81377.2,125.2,-0.05333,7e-05,3.99186]
[1777990003784,40.9,81381.94,125.2,-0.05296,7e-05,3.96983]
[1777990008820,40.89,81386.1,125.2,-0.05264,7e-05,3.95081]
[1777990012234,40.89,81384.36,125.2,-0.05275,7e-05,3.9576]
[1777990012531,40.89,81378.49,125.2,-0.05317,7e-05,3.9821]
[1777990012875,40.89,81378.49,125.2,-0.05317,7e-05,3.9821]
[1777990012953,40.89,81354.09,125.2,-0.05494,7e-05,4.08578]
[1777990013786,40.89,81354.09,125.2,-0.05494,7e-05,4.08578]
[1777990016080,40.88,81352.79,125.2,-0.05502,7e-05,4.0904]
[1777990016886,40.88,81351.59,125.2,-0.05511,7e-05,4.09507]
[1777990017300,40.88,81351.59,125.2,-0.05511,7e-05,4.09507]
[1777990017345,40.88,81341.8,125.2,-0.05583,7e-05,4.13682]
[1777990022918,40.87,81335.87,125.2,-0.05621,8e-05,4.15901]
[1777990025507,40.86,81338.83,125.2,-0.05597,8e-05,4.14499]
[1777990030975,40.85,81346.1,125.2,-0.05537,7e-05,4.11014]
[1777990031625,40.85,81346.1,125.2,-0.05537,7e-05,4.11014]
[1777990035383,40.84,81341.38,125.2,-0.05569,7e-05,4.12894]
[1777990036424,40.84,81333.11,125.2,-0.05629,8e-05,4.16368]
[1777990038026,40.83,81323.25,125.2,-0.05702,8e-05,4.2055]
[1777990039034,40.83,81315.62,125.2,-0.05759,8e-05,4.23831]
[1777990042068,40.82,81308.29,125.2,-0.05812,8e-05,4.26839]
[1777990045090,40.81,81315.6,125.2,-0.05752,8e-05,4.23394]
[1777990050125,40.8,81325.89,125.2,-0.05667,8e-05,4.18534]
[1777990054898,40.79,81320.24,125.2,-0.05698,8e-05,4.20071]
[1777990055292,40.79,81294.26,125.2,-0.05898,8e-05,4.3148]
[1777990055676,40.79,81294.26,125.2,-0.05898,8e-05,4.3148]
[1777990055689,40.79,81294.26,125.2,-0.05898,8e-05,4.3148]
[1777990056167,40.78,81283.04,125.2,-0.05985,8e-05,4.36408]
[1777990056800,40.78,81283.04,125.2,-0.05985,8e-05,4.36408]
[1777990058181,40.77,81267.61,125.2,-0.06105,8e-05,4.43173]
[1777990058601,40.77,81267.61,125.2,-0.06105,8e-05,4.43173]
[1777990058623,40.77,81267.61,125.2,-0.06105,8e-05,4.43173]
[1777990059393,40.77,81257.93,125.2,-0.06182,8e-05,4.47463]
[1777990060086,40.77,81257.93,125.2,-0.06182,8e-05,4.47463]
[1777990060122,40.77,81257.93,125.2,-0.06182,8e-05,4.47463]
[1777990062659,40.65,81256.81,125.2,-0.06134,8e-05,4.44785]
[1777990067632,40.59,81257.62,125.2,-0.06103,8e-05,4.42987]
[1777990072305,40.58,81257.71,125.2,-0.06095,8e-05,4.42547]
[1777990072402,40.57,81247.83,125.2,-0.06174,8e-05,4.46948]
[1777990072728,40.57,81247.83,125.2,-0.06174,8e-05,4.46948]
[1777990073194,40.57,81247.83,125.2,-0.06174,8e-05,4.46948]
[1777990073287,40.57,81242.84,125.2,-0.06213,8e-05,4.4917]
[1777990075301,40.49,81250.06,125.2,-0.06116,8e-05,4.4373]
[1777990079652,40.47,81249.65,125.2,-0.06113,8e-05,4.43515]
[1777990083357,40.46,81262.83,125.2,-0.05999,8e-05,4.37131]
[1777990087845,40.44,81266.52,125.2,-0.05964,8e-05,4.35113]
[1777990091319,40.43,81266.91,125.2,-0.05956,8e-05,4.34677]
[1777990096448,40.41,81266.57,125.2,-0.0595,8e-05,4.34317]
[1777990098855,40.41,81269.51,125.2,-0.05923,8e-05,4.32821]
[1777990099562,40.41,81269.51,125.2,-0.05923,8e-05,4.32821]
[1777990099576,40.4,81280.68,125.2,-0.05833,8e-05,4.27725]
[1777990102110,40.4,81284.09,125.2,-0.05805,8e-05,4.26127]
[1777990102655,40.39,81289.24,125.2,-0.05763,8e-05,4.23693]
[1777990102905,40.39,81289.24,125.2,-0.05763,8e-05,4.23693]
[1777990103067,40.39,81289.24,125.2,-0.05763,8e-05,4.23693]
[1777990103108,40.39,81289.24,125.2,-0.05763,8e-05,4.23693]
[1777990103364,40.39,81289.24,125.2,-0.05763,8e-05,4.23693]
[1777990103434,40.39,81298.97,125.2,-0.05686,8e-05,4.19317]
[1777990103553,40.39,81298.97,125.2,-0.05686,8e-05,4.19317]
[1777990103672,40.39,81298.97,125.2,-0.05686,8e-05,4.19317]
[1777990103849,40.39,81298.97,125.2,-0.05686,8e-05,4.19317]
[1777990103972,40.39,81298.97,125.2,-0.05686,8e-05,4.19317]
[1777990104122,40.39,81298.97,125.2,-0.05686,8e-05,4.19317]
[1777990104217,40.39,81298.97,125.2,-0.05686,8e-05,4.19317]
[1777990104243,40.39,81298.97,125.2,-0.05686,8e-05,4.19317]
[1777990104321,40.39,81298.97,125.2,-0.05686,8e-05,4.19317]
[1777990104487,40.39,81318.78,125.2,-0.05535,8e-05,4.10591]
[1777990104549,40.39,81318.78,125.2,-0.05535,8e-05,4.10591]
[1777990104670,40.39,81318.78,125.2,-0.05535,8e-05,4.10591]
[1777990105587,40.39,81324.24,125.2,-0.05493,7e-05,4.0817]
[1777990106143,40.39,81324.24,125.2,-0.05493,7e-05,4.0817]
[1777990106207,40.39,81338.61,125.2,-0.05386,7e-05,4.01916]
[1777990106996,40.39,81338.61,125.2,-0.05386,7e-05,4.01916]
[1777990107034,40.39,81338.61,125.2,-0.05386,7e-05,4.01916]
[1777990107048,40.39,81345.85,125.2,-0.05332,7e-05,3.98776]
[1777990109129,40.39,81341.67,125.2,-0.05362,7e-05,4.0054]
[1777990109152,40.38,81330.44,125.2,-0.05445,7e-05,4.05347]
[1777990109886,40.38,81330.44,125.2,-0.05445,7e-05,4.05347]
[1777990110405,40.38,81330.44,125.2,-0.05445,7e-05,4.05347]
[1777990113613,40.38,81326.82,125.2,-0.05461,7e-05,4.06079]
[1777990114168,40.38,81326.82,125.2,-0.05461,7e-05,4.06079]
[1777990114250,40.38,81342.17,125.2,-0.05347,7e-05,3.99424]
[1777990115568,40.38,81349.15,125.2,-0.05296,7e-05,3.96433]
[1777990117757,40.37,81351.14,125.2,-0.0528,7e-05,3.9551]
[1777990120569,40.37,81351.26,125.2,-0.05278,7e-05,3.9539]
[1777990121252,40.37,81351.26,125.2,-0.05278,7e-05,3.9539]
[1777990121313,40.37,81351.26,125.2,-0.05278,7e-05,3.9539]
[1777990121421,40.37,81345.0,125.2,-0.05323,7e-05,3.98039]
[1777990121581,40.37,81345.0,125.2,-0.05323,7e-05,3.98039]
[1777990122036,40.37,81345.0,125.2,-0.05323,7e-05,3.98039]
[1777990122465,40.37,81345.0,125.2,-0.05323,7e-05,3.98039]
[1777990122182,40.37,81333.81,125.2,-0.05406,7e-05,4.02887]
[1777990122632,40.37,81325.92,125.2,-0.05465,7e-05,4.06303]
[1777990127667,40.36,81323.51,125.2,-0.05479,7e-05,4.07136]
[1777990130688,40.36,81315.35,125.2,-0.05538,8e-05,4.1056]
[1777990134427,40.35,81305.39,125.2,-0.0561,8e-05,4.14722]
[1777990139753,40.34,81302.62,125.2,-0.05628,8e-05,4.15723]
[1777990144786,40.33,81302.97,125.2,-0.05619,8e-05,4.15232]
[1777990149821,40.32,81300.2,125.2,-0.05636,8e-05,4.16187]
[1777990154857,40.31,81299.3,125.2,-0.05638,8e-05,4.16318]
[1777990159892,40.3,81299.82,125.2,-0.0563,8e-05,4.15826]
[1777990165098,40.29,81293.12,125.2,-0.05677,8e-05,4.18527]
[1777990165186,40.29,81293.12,125.2,-0.05677,8e-05,4.18527]
[1777990165294,40.29,81293.12,125.2,-0.05677,8e-05,4.18527]
[1777990165354,40.28,81275.85,125.2,-0.0581,8e-05,4.2616]
[1777990166306,40.28,81275.85,125.2,-0.0581,8e-05,4.2616]
[1777990166352,40.29,81263.3,125.2,-0.0591,8e-05,4.31834]
[1777990167222,40.29,81263.3,125.2,-0.0591,8e-05,4.31834]
[1777990167283,40.28,81260.69,125.2,-0.0593,8e-05,4.3298]
[1777990170421,40.29,81260.84,125.2,-0.0593,8e-05,4.32956]
[1777990171918,40.29,81257.77,125.2,-0.05955,8e-05,4.34388]
[1777990176487,40.29,81258.33,125.2,-0.05943,8e-05,4.33509]
[1777990182108,40.3,81265.17,125.2,-0.05891,8e-05,4.30546]
[1777990182167,40.3,81265.17,125.2,-0.05891,8e-05,4.30546]
[1777990182268,40.3,81267.71,125.2,-0.05871,8e-05,4.29427]
[1777990182700,40.3,81267.71,125.2,-0.05871,8e-05,4.29427]
[1777990183288,40.3,81267.71,125.2,-0.05871,8e-05,4.29427]
[1777990183757,40.3,81267.32,125.2,-0.05875,8e-05,4.29628]
[1777990184067,40.3,81266.92,125.2,-0.05878,8e-05,4.29833]
[1777990185246,40.3,81266.92,125.2,-0.05878,8e-05,4.29833]
[1777990185264,40.3,81267.15,125.2,-0.05877,8e-05,4.29754]
[1777990187182,40.3,81267.16,125.2,-0.05876,8e-05,4.29718]
[1777990187283,40.3,81266.8,125.2,-0.05879,8e-05,4.29848]
[1777990189741,40.3,81265.78,125.2,-0.05888,8e-05,4.30356]
[1777990190109,40.3,81264.03,125.2,-0.05901,8e-05,4.31111]
[1777990190948,40.3,81264.03,125.2,-0.05901,8e-05,4.31111]
[1777990191118,40.3,81262.71,125.2,-0.05911,8e-05,4.31672]
[1777990196152,40.3,81257.64,125.2,-0.05953,8e-05,4.3406]
[1777990199173,40.3,81270.6,125.2,-0.05851,8e-05,4.28276]
[1777990200843,40.3,81271.45,125.2,-0.05845,8e-05,4.2792]
[1777990201187,40.3,81276.0,125.2,-0.05809,8e-05,4.25907]
[1777990201844,40.3,81276.0,125.2,-0.05809,8e-05,4.25907]
[1777990202195,40.3,81284.49,125.2,-0.05742,8e-05,4.22092]
[1777990207230,40.29,81289.4,125.2,-0.05699,8e-05,4.19597]
[1777990209207,40.29,81290.31,125.2,-0.05691,8e-05,4.19133]
[1777990209244,40.29,81291.44,125.2,-0.05681,8e-05,4.18573]
[1777990209904,40.29,81291.44,125.2,-0.05681,8e-05,4.18573]
[1777990210251,40.29,81291.51,125.2,-0.0568,8e-05,4.18529]
[1777990215286,40.29,81291.93,125.2,-0.05681,8e-05,4.18559]
[1777990219212,40.3,81295.72,125.2,-0.05654,8e-05,4.17018]
[1777990219237,40.3,81295.72,125.2,-0.05654,8e-05,4.17018]
[1777990219404,40.3,81308.51,125.2,-0.05557,8e-05,4.11437]
[1777990219836,40.3,81308.51,125.2,-0.05557,8e-05,4.11437]
[1777990220493,40.3,81308.51,125.2,-0.05557,8e-05,4.11437]
[1777990220594,40.3,81319.86,125.2,-0.05471,7e-05,4.0648]
[1777990220647,40.3,81319.86,125.2,-0.05471,7e-05,4.0648]
[1777990222704,40.3,81327.83,125.2,-0.05411,7e-05,4.02951]
[1777990228384,40.29,81330.63,125.2,-0.05388,7e-05,4.01598]
[1777990234421,40.28,81329.11,125.2,-0.05387,7e-05,4.01369]
[1777990236435,40.28,81321.33,125.2,-0.05444,7e-05,4.04677]
[1777990237177,40.28,81321.33,125.2,-0.05444,7e-05,4.04677]
[1777990241676,40.27,81316.58,125.2,-0.05476,8e-05,4.06552]
[1777990241679,40.27,81316.58,125.2,-0.05476,8e-05,4.06552]
[1777990242223,40.27,81316.58,125.2,-0.05476,8e-05,4.06552]
[1777990242631,40.27,81316.58,125.2,-0.05476,8e-05,4.06552]
[1777990242477,40.28,81306.35,125.2,-0.05554,8e-05,4.11084]
[1777990243583,40.28,81306.35,125.2,-0.05554,8e-05,4.11084]
[1777990243650,40.28,81305.87,125.2,-0.05559,8e-05,4.1135]
[1777990244491,40.28,81315.23,125.2,-0.05488,8e-05,4.07267]
[1777990245105,40.28,81315.23,125.2,-0.05488,8e-05,4.07267]
[1777990245498,40.28,81315.32,125.2,-0.05488,8e-05,4.07244]
[1777990248855,40.28,81311.31,125.2,-0.05516,8e-05,4.08873]
[1777990248973,40.28,81311.31,125.2,-0.05516,8e-05,4.08873]
[1777990249231,40.28,81311.31,125.2,-0.05516,8e-05,4.08873]
[1777990249236,40.28,81311.31,125.2,-0.05516,8e-05,4.08873]
[1777990249241,40.28,81311.31,125.2,-0.05516,8e-05,4.08873]
[1777990249254,40.28,81311.31,125.2,-0.05516,8e-05,4.08873]
[1777990249573,40.28,81298.63,125.2,-0.05613,8e-05,4.14455]
[1777990250348,40.28,81298.63,125.2,-0.05613,8e-05,4.14455]
[1777990250524,40.28,81298.63,125.2,-0.05613,8e-05,4.14455]
[1777990250533,40.27,81291.22,125.2,-0.05669,8e-05,4.17677]
[1777990252293,40.28,81291.06,125.2,-0.05671,8e-05,4.17792]
[1777990252896,40.28,81290.53,125.2,-0.05676,8e-05,4.18072]
[1777990253583,40.28,81279.09,125.2,-0.05765,8e-05,4.23202]
[1777990253902,40.28,81279.09,125.2,-0.05765,8e-05,4.23202]
[1777990254115,40.28,81279.09,125.2,-0.05765,8e-05,4.23202]
[1777990254576,40.28,81264.63,125.2,-0.0588,8e-05,4.2972]
[1777990254997,40.28,81264.63,125.2,-0.0588,8e-05,4.2972]
[1777990255512,40.28,81264.63,125.2,-0.0588,8e-05,4.2972]
[1777990258667,40.28,81257.29,125.2,-0.0594,8e-05,4.33101]
[1777990260933,40.29,81264.48,125.2,-0.05884,8e-05,4.29919]
[1777990261839,40.29,81264.89,125.2,-0.05881,8e-05,4.2976]
[1777990266990,40.29,81265.52,125.2,-0.05878,8e-05,4.296]
[1777990270186,40.29,81264.46,125.2,-0.05887,8e-05,4.30125]
[1777990271093,40.3,81269.92,125.2,-0.05845,8e-05,4.2772]
[1777990271392,40.3,81273.71,125.2,-0.05815,8e-05,4.26051]
[1777990271937,40.3,81273.71,125.2,-0.05815,8e-05,4.26051]
[1777990271944,40.3,81273.71,125.2,-0.05815,8e-05,4.26051]
[1777990271998,40.3,81276.59,125.2,-0.05793,8e-05,4.24762]
[1777990272718,40.3,81276.59,125.2,-0.05793,8e-05,4.24762]
[1777990278744,40.3,81270.11,125.2,-0.05847,8e-05,4.27824]
[1777990281865,40.3,81269.22,125.2,-0.05855,8e-05,4.28277]
[1777990282234,40.3,81269.22,125.2,-0.05855,8e-05,4.28277]
[1777990282419,40.3,81269.22,125.2,-0.05855,8e-05,4.28277]
[1777990282541,40.3,81269.22,125.2,-0.05855,8e-05,4.28277]
[1777990283388,40.31,81240.8,125.2,-0.06084,8e-05,4.41207]
[1777990286474,40.31,81239.78,125.2,-0.06092,8e-05,4.41683]
[1777990286733,40.31,81240.47,125.2,-0.06087,8e-05,4.41373]
[1777990286807,40.31,81240.47,125.2,-0.06087,8e-05,4.41373]
[1777990287072,40.31,81240.47,125.2,-0.06087,8e-05,4.41373]
[1777990287190,40.31,81240.47,125.2,-0.06087,8e-05,4.41373]
[1777990288091,40.31,81234.37,125.2,-0.06137,8e-05,4.44177]
[1777990288402,40.31,81234.37,125.2,-0.06137,8e-05,4.44177]
[1777990288530,40.31,81225.84,125.2,-0.06207,8e-05,4.48095]
[1777990288718,40.31,81225.84,125.2,-0.06207,8e-05,4.48095]
[1777990289131,40.31,81210.92,125.2,-0.06331,8e-05,4.54989]
[1777990292577,40.31,81212.0,125.2,-0.06322,8e-05,4.54472]
[1777990295884,40.3,81217.35,125.2,-0.06267,8e-05,4.51228]
[1777990296017,40.3,81217.35,125.2,-0.06267,8e-05,4.51228]
[1777990298159,40.3,81222.59,125.2,-0.06222,8e-05,4.48708]
[1777990302093,40.29,81218.45,125.2,-0.06254,8e-05,4.50456]
[1777990302114,40.29,81218.45,125.2,-0.06254,8e-05,4.50456]
[1777990302449,40.29,81218.45,125.2,-0.06254,8e-05,4.50456]
[1777990308038,40.28,81217.02,125.2,-0.06259,8e-05,4.50773]
[1777990308801,40.28,81221.97,125.2,-0.06218,8e-05,4.48484]
[1777990314106,40.28,81224.39,125.2,-0.06196,8e-05,4.47231]
[1777990315773,40.27,81224.78,125.2,-0.06192,8e-05,4.47023]
[1777990315785,40.27,81224.53,125.2,-0.06194,8e-05,4.47138]
[1777990316010,40.27,81228.02,125.2,-0.06165,8e-05,4.45509]
[1777990317386,40.27,81228.02,125.2,-0.06165,8e-05,4.45509]
[1777990317393,40.27,81228.02,125.2,-0.06165,8e-05,4.45509]
[1777990317539,40.27,81228.02,125.2,-0.06165,8e-05,4.45509]
[1777990317567,40.27,81228.02,125.2,-0.06165,8e-05,4.45509]
[1777990317637,40.27,81233.02,125.2,-0.06122,8e-05,4.43122]
[1777990319475,40.27,81235.69,125.2,-0.061,8e-05,4.41898]
[1777990319811,40.27,81242.09,125.2,-0.0605,8e-05,4.39069]
[1777990319818,40.27,81242.09,125.2,-0.0605,8e-05,4.39069]
[1777990319987,40.27,81242.09,125.2,-0.0605,8e-05,4.39069]
[1777990320088,40.27,81242.09,125.2,-0.0605,8e-05,4.39069]
[1777990320194,40.27,81243.42,125.2,-0.06039,8e-05,4.38463]
[1777990321525,40.27,81243.42,125.2,-0.06039,8e-05,4.38463]
[1777990321530,40.27,81243.42,125.2,-0.06039,8e-05,4.38463]
[1777990321548,40.27,81257.9,125.2,-0.05921,8e-05,4.31824]
[1777990322713,40.27,81257.9,125.2,-0.05921,8e-05,4.31824]
[1777990327396,40.27,81266.65,125.2,-0.05853,8e-05,4.27979]
[1777990327700,40.27,81266.65,125.2,-0.05853,8e-05,4.27979]
[1777990333127,40.28,81265.42,125.2,-0.05867,8e-05,4.28746]
[1777990336148,40.29,81274.58,125.2,-0.05796,8e-05,4.24716]
[1777990340293,40.29,81277.27,125.2,-0.05776,8e-05,4.23612]
[1777990346218,40.31,81275.84,125.2,-0.05796,8e-05,4.24737]
[1777990351253,40.35,81284.92,125.2,-0.05736,8e-05,4.21126]
[1777990352203,40.35,81284.92,125.2,-0.05736,8e-05,4.21126]
[1777990352345,40.35,81288.68,125.2,-0.05707,8e-05,4.19496]
[1777990353560,40.35,81288.68,125.2,-0.05707,8e-05,4.19496]
[1777990353597,40.35,81290.97,125.2,-0.0569,8e-05,4.18478]
[1777990358775,40.36,81291.94,125.2,-0.05685,8e-05,4.18222]
[1777990359312,40.36,81292.51,125.2,-0.05681,8e-05,4.18013]
[1777990360156,40.36,81292.51,125.2,-0.05681,8e-05,4.18013]
[1777990362274,40.36,81299.7,125.2,-0.05626,8e-05,4.14844]
[1777990362391,40.36,81299.7,125.2,-0.05626,8e-05,4.14844]
[1777990362422,40.36,81301.05,125.2,-0.05616,8e-05,4.14256]
[1777990363359,40.36,81292.03,125.2,-0.05686,8e-05,4.18285]
[1777990364058,40.36,81292.03,125.2,-0.05686,8e-05,4.18285]
[1777990364187,40.36,81292.03,125.2,-0.05686,8e-05,4.18285]
[1777990364752,40.37,81309.1,125.2,-0.05556,8e-05,4.1082]
[1777990365712,40.37,81331.97,125.2,-0.05385,7e-05,4.009]
[1777990366779,40.37,81340.48,125.2,-0.05323,7e-05,3.97271]
[1777990369444,40.37,81340.6,125.2,-0.05323,7e-05,3.97286]
[1777990372410,40.38,81331.5,125.2,-0.05392,7e-05,4.01326]
[1777990373767,40.38,81331.5,125.2,-0.05392,7e-05,4.01326]
[1777990375433,40.38,81321.71,125.2,-0.05467,7e-05,4.05633]
[1777990376231,40.38,81321.71,125.2,-0.05467,7e-05,4.05633]
[1777990376401,40.38,81321.71,125.2,-0.05467,7e-05,4.05633]
[1777990376440,40.38,81321.43,125.2,-0.05469,7e-05,4.05773]
[1777990377137,40.38,81321.43,125.2,-0.05469,7e-05,4.05773]
[1777990377447,40.38,81322.43,125.2,-0.05463,7e-05,4.05403]
[1777990382483,40.39,81324.67,125.2,-0.05447,7e-05,4.04529]
[1777990387518,40.39,81324.9,125.2,-0.05447,7e-05,4.0453]
[1777990392553,40.39,81327.48,125.2,-0.0543,7e-05,4.03509]
[1777990394572,40.39,81329.57,125.2,-0.05415,7e-05,4.02627]
[1777990394673,40.39,81341.85,125.2,-0.05325,7e-05,3.97367]
[1777990397160,40.4,81346.86,125.2,-0.05289,7e-05,3.95287]
[1777990398791,40.4,81351.64,125.2,-0.05255,7e-05,3.93283]
[1777990404641,40.41,81350.39,125.2,-0.05268,7e-05,3.94066]
[1777990410682,40.42,81347.76,125.2,-0.05291,7e-05,3.95388]
[1777990411690,40.42,81353.74,125.2,-0.0524,7e-05,3.9221]
[1777990412743,40.42,81353.74,125.2,-0.0524,7e-05,3.9221]
[1777990412777,40.42,81348.71,125.2,-0.05277,7e-05,3.94388]
[1777990413369,40.42,81348.71,125.2,-0.05277,7e-05,3.94388]
[1777990413475,40.42,81348.71,125.2,-0.05277,7e-05,3.94388]
[1777990413568,40.42,81348.71,125.2,-0.05277,7e-05,3.94388]
[1777990413780,40.42,81348.71,125.2,-0.05277,7e-05,3.94388]
[1777990413808,40.42,81312.13,125.2,-0.05549,8e-05,4.10249]
[1777990413921,40.42,81312.13,125.2,-0.05549,8e-05,4.10249]
[1777990414133,40.42,81312.13,125.2,-0.05549,8e-05,4.10249]
[1777990414186,40.42,81312.13,125.2,-0.05549,8e-05,4.10249]
[1777990414318,40.42,81312.13,125.2,-0.05549,8e-05,4.10249]
[1777990414512,40.42,81312.13,125.2,-0.05549,8e-05,4.10249]
[1777990414602,40.42,81312.13,125.2,-0.05549,8e-05,4.10249]
[1777990414743,40.42,81251.75,125.2,-0.06023,8e-05,4.37181]
[1777990415736,40.42,81193.79,125.2,-0.06506,9e-05,4.6394]
[1777990416396,40.42,81193.79,125.2,-0.06506,9e-05,4.6394]
[1777990416540,40.42,81193.79,125.2,-0.06506,9e-05,4.6394]
[1777990416847,40.42,81193.79,125.2,-0.06506,9e-05,4.6394]
[1777990416977,40.42,81143.08,125.2,-0.06952,9e-05,4.88052]
[1777990417063,40.42,81143.08,125.2,-0.06952,9e-05,4.88052]
[1777990417133,40.42,81143.08,125.2,-0.06952,9e-05,4.88052]
[1777990417636,40.42,81143.08,125.2,-0.06952,9e-05,4.88052]
[1777990417777,40.42,81143.08,125.2,-0.06952,9e-05,4.88052]
[1777990417998,40.38,81168.76,125.2,-0.067,9e-05,4.74519]
[1777990418307,40.38,81168.76,125.2,-0.067,9e-05,4.74519]
[1777990418450,40.38,81168.76,125.2,-0.067,9e-05,4.74519]
[1777990418728,40.38,81168.76,125.2,-0.067,9e-05,4.74519]
[1777990418766,40.37,81175.06,125.2,-0.06644,9e-05,4.71464]
[1777990419106,40.37,81175.06,125.2,-0.06644,9e-05,4.71464]
[1777990419222,40.37,81175.06,125.2,-0.06644,9e-05,4.71464]
[1777990420020,40.37,81202.37,125.2,-0.06408,8e-05,4.58571]
[1777990420783,40.37,81222.54,125.2,-0.06238,8e-05,4.49188]
[1777990421587,40.37,81222.54,125.2,-0.06238,8e-05,4.49188]
[1777990422947,40.37,81233.82,125.2,-0.06145,8e-05,4.43992]
[1777990423182,40.37,81233.82,125.2,-0.06145,8e-05,4.43992]
[1777990423588,40.37,81233.82,125.2,-0.06145,8e-05,4.43992]
[1777990423804,40.37,81254.84,125.2,-0.05974,8e-05,4.34421]
[1777990424828,40.37,81254.84,125.2,-0.05974,8e-05,4.34421]
[1777990426474,40.37,81254.05,125.2,-0.05981,8e-05,4.34814]
[1777990426831,40.37,81246.35,125.2,-0.06043,8e-05,4.38324]
[1777990427359,40.37,81246.35,125.2,-0.06043,8e-05,4.38324]
[1777990427640,40.37,81246.35,125.2,-0.06043,8e-05,4.38324]
[1777990427844,40.37,81256.73,125.2,-0.0596,8e-05,4.33628]
[1777990432901,40.38,81262.33,125.2,-0.05916,8e-05,4.31174]
[1777990432970,40.38,81267.86,125.2,-0.05873,8e-05,4.28709]
[1777990433177,40.38,81267.86,125.2,-0.05873,8e-05,4.28709]
[1777990433414,40.38,81267.86,125.2,-0.05873,8e-05,4.28709]
[1777990433796,40.38,81267.86,125.2,-0.05873,8e-05,4.28709]
[1777990434303,40.38,81266.7,125.2,-0.05881,8e-05,4.29198]
[1777990434897,40.38,81207.81,125.2,-0.06364,8e-05,4.56157]
[1777990434924,40.38,81207.81,125.2,-0.06364,8e-05,4.56157]
[1777990435032,40.38,81207.81,125.2,-0.06364,8e-05,4.56157]
[1777990435170,40.38,81207.81,125.2,-0.06364,8e-05,4.56157]
[1777990435614,40.38,81207.81,125.2,-0.06364,8e-05,4.56157]
[1777990435904,40.38,81198.82,125.2,-0.0644,9e-05,4.60333]
[1777990436016,40.38,81198.82,125.2,-0.0644,9e-05,4.60333]
[1777990436541,40.38,81198.82,125.2,-0.0644,9e-05,4.60333]
[1777990436642,40.38,81198.82,125.2,-0.0644,9e-05,4.60333]
[1777990437025,40.38,81198.82,125.2,-0.0644,9e-05,4.60308]
[1777990437327,40.38,81198.82,125.2,-0.0644,9e-05,4.60308]
[1777990437368,40.38,81198.82,125.2,-0.0644,9e-05,4.60308]
[1777990437451,40.38,81212.9,125.2,-0.0632,8e-05,4.53732]
[1777990438355,40.37,81227.55,125.2,-0.06198,8e-05,4.46959]
[1777990439159,40.37,81227.55,125.2,-0.06198,8e-05,4.46959]
[1777990439717,40.37,81235.62,125.2,-0.06131,8e-05,4.43257]
[1777990440132,40.37,81235.62,125.2,-0.06131,8e-05,4.43257]
[1777990441865,40.37,81235.35,125.2,-0.06134,8e-05,4.43383]
[1777990441854,40.37,81217.15,125.2,-0.06284,8e-05,4.5175]
[1777990442293,40.37,81196.53,125.2,-0.06459,9e-05,4.61353]
[1777990443133,40.37,81196.53,125.2,-0.06459,9e-05,4.61353]
[1777990445220,40.37,81194.94,125.2,-0.06471,9e-05,4.62042]
[1777990445439,40.37,81194.94,125.2,-0.06471,9e-05,4.62042]
[1777990447163,40.37,81194.37,125.2,-0.06475,9e-05,4.62254]
[1777990447684,40.37,81194.37,125.2,-0.06475,9e-05,4.62254]
[1777990448378,40.37,81195.41,125.2,-0.06465,9e-05,4.6171]
[1777990448480,40.37,81204.52,125.2,-0.06387,8e-05,4.57431]
[1777990449343,40.37,81204.52,125.2,-0.06387,8e-05,4.57431]
[1777990449509,40.37,81204.52,125.2,-0.06387,8e-05,4.57431]
[1777990452247,40.37,81213.86,125.2,-0.06308,8e-05,4.53048]
[1777990452407,40.37,81213.86,125.2,-0.06308,8e-05,4.53048]
[1777990453123,40.36,81218.1,125.2,-0.06272,8e-05,4.51062]
[1777990459160,40.36,81218.62,125.2,-0.06267,8e-05,4.50768]
[1777990459662,40.36,81218.62,125.2,-0.06267,8e-05,4.50768]
[1777990459985,40.36,81218.47,125.2,-0.06268,8e-05,4.50819]
[1777990460282,40.36,81206.92,125.2,-0.06365,8e-05,4.56179]
[1777990461750,40.36,81199.76,125.2,-0.06425,9e-05,4.59479]
[1777990462948,40.36,81194.23,125.2,-0.06472,9e-05,4.62069]
[1777990463896,40.36,81194.23,125.2,-0.06472,9e-05,4.62069]
[1777990466292,40.36,81191.36,125.2,-0.06494,9e-05,4.63304]
[1777990467390,40.36,81190.19,125.2,-0.06504,9e-05,4.63823]
[1777990468143,40.35,81192.68,125.2,-0.06482,9e-05,4.62625]
[1777990469612,40.35,81193.42,125.2,-0.06476,9e-05,4.62278]
[1777990469792,40.35,81193.42,125.2,-0.06476,9e-05,4.62278]
[1777990470148,40.35,81191.89,125.2,-0.06488,9e-05,4.62939]
[1777990471227,40.35,81190.66,125.2,-0.06498,9e-05,4.63517]
[1777990473473,40.35,81193.99,125.2,-0.0646,9e-05,4.61187]
[1777990473490,40.35,81193.99,125.2,-0.0646,9e-05,4.61187]
[1777990474252,40.35,81189.15,125.2,-0.065,9e-05,4.63402]
[1777990474404,40.35,81189.15,125.2,-0.065,9e-05,4.63402]
[1777990474873,40.35,81178.35,125.2,-0.06593,9e-05,4.68457]
[1777990475827,40.34,81167.71,125.2,-0.06685,9e-05,4.73466]
[1777990476092,40.34,81167.71,125.2,-0.06685,9e-05,4.73466]
[1777990476905,40.34,81149.11,125.2,-0.0685,9e-05,4.82317]
[1777990477004,40.34,81149.11,125.2,-0.0685,9e-05,4.82317]
[1777990477194,40.34,81149.11,125.2,-0.0685,9e-05,4.82317]
[1777990477763,40.34,81149.11,125.2,-0.0685,9e-05,4.82317]
[1777990477826,40.34,81142.04,125.2,-0.06912,9e-05,4.85663]
[1777990480337,40.34,81134.04,125.2,-0.06982,9e-05,4.89404]
[1777990481488,40.34,81134.04,125.2,-0.06982,9e-05,4.89404]
[1777990482146,40.33,81130.0,125.2,-0.07016,9e-05,4.91232]
[1777990482177,40.33,81130.0,125.2,-0.07016,9e-05,4.91232]
[1777990484174,40.33,81132.37,125.2,-0.06994,9e-05,4.90009]
[1777990484955,40.33,81132.37,125.2,-0.06994,9e-05,4.90009]
[1777990485266,40.32,81113.0,125.2,-0.07169,9e-05,4.99315]
[1777990486853,40.32,81113.0,125.2,-0.07169,9e-05,4.99315]
[1777990487301,40.32,81106.18,125.2,-0.0723,9e-05,5.02505]
[1777990487566,40.31,81099.18,125.2,-0.07294,9e-05,5.05864]
[1777990488144,40.31,81099.18,125.2,-0.07294,9e-05,5.05864]
[1777990488592,40.31,81099.18,125.2,-0.07294,9e-05,5.05864]
[1777990488736,40.31,81099.18,125.2,-0.07294,9e-05,5.05864]
[1777990488907,40.31,81099.18,125.2,-0.07294,9e-05,5.05864]
[1777990488941,40.31,81101.93,125.2,-0.07268,9e-05,5.04501]
[1777990490508,40.31,81105.55,125.2,-0.07232,9e-05,5.02625]
[1777990490524,40.31,81105.55,125.2,-0.07232,9e-05,5.02625]
[1777990490735,40.31,81105.55,125.2,-0.07232,9e-05,5.02625]
[1777990495802,40.3,81111.02,125.2,-0.07174,9e-05,4.99582]
[1777990496304,40.29,81109.5,125.2,-0.07185,9e-05,5.00156]
[1777990496707,40.29,81117.18,125.2,-0.07112,9e-05,4.96307]
[1777990497350,40.29,81127.07,125.2,-0.07021,9e-05,4.91483]
[1777990499113,40.28,81126.98,125.5,-0.07021,9e-05,4.91446]
[1777990499135,40.28,81126.98,125.5,-0.07021,9e-05,4.91446]
[1777990499428,40.28,81126.98,125.5,-0.07021,9e-05,4.91446]
[1777990499636,40.28,81126.98,125.5,-0.07021,9e-05,4.91446]
[1777990499962,40.28,81108.85,125.5,-0.07185,9e-05,5.00162]
[1777990500748,40.28,81108.85,125.5,-0.07185,9e-05,5.00162]
[1777990500772,40.28,81108.85,125.5,-0.07185,9e-05,5.00162]
[1777990500797,40.28,81108.85,125.5,-0.07185,9e-05,5.00162]
[1777990501227,40.27,81102.95,125.5,-0.07239,9e-05,5.02978]
[1777990501787,40.27,81102.95,125.5,-0.07239,9e-05,5.02978]
[1777990501926,40.27,81102.95,125.5,-0.07239,9e-05,5.02978]
[1777990502061,40.27,81100.96,125.5,-0.07256,9e-05,5.03868]
[1777990502064,40.27,81100.96,125.5,-0.07256,9e-05,5.03868]
[1777990502190,40.27,81100.96,125.5,-0.07256,9e-05,5.03868]
[1777990502353,40.27,81100.96,125.5,-0.07256,9e-05,5.03868]
[1777990502835,40.27,81092.3,125.5,-0.07336,9e-05,5.08056]
[1777990504006,40.27,81090.35,125.5,-0.07354,9e-05,5.09023]
[1777990504568,40.26,81091.2,125.5,-0.07343,9e-05,5.08444]
[1777990505256,40.26,81091.2,125.5,-0.07343,9e-05,5.08444]
[1777990505980,40.26,81091.2,125.5,-0.07343,9e-05,5.08444]
[1777990505419,40.26,81089.66,125.5,-0.07358,9e-05,5.09208]
[1777990506904,40.26,81089.66,125.5,-0.07358,9e-05,5.09208]
[1777990506692,40.26,81075.45,125.5,-0.07492,0.0001,5.16212]
[1777990507891,40.26,81075.45,125.5,-0.07492,0.0001,5.16212]
[1777990507926,40.26,81069.03,125.5,-0.07554,0.0001,5.19403]
[1777990508220,40.26,81069.03,125.5,-0.07554,0.0001,5.19403]
[1777990508438,40.26,81069.03,125.5,-0.07554,0.0001,5.19403]
[1777990508571,40.26,81069.03,125.5,-0.07554,0.0001,5.19403]
[1777990508884,40.26,81055.81,125.5,-0.07682,0.0001,5.26024]
[1777990509799,40.26,81055.81,125.5,-0.07682,0.0001,5.26024]
[1777990509893,40.25,81036.09,125.5,-0.07877,0.0001,5.35983]
[1777990510304,40.25,81036.09,125.5,-0.07877,0.0001,5.35983]
[1777990510452,40.25,81027.69,125.5,-0.07962,0.0001,5.4027]
[1777990511239,40.25,81027.69,125.5,-0.07962,0.0001,5.4027]
[1777990512146,40.25,81024.55,125.5,-0.07991,0.0001,5.41767]
[1777990512227,40.25,81024.55,125.5,-0.07991,0.0001,5.41767]
[1777990513846,40.25,81022.35,125.5,-0.08012,0.0001,5.42833]
[1777990514013,40.22,81030.69,125.5,-0.07916,0.0001,5.3795]
[1777990514594,40.22,81030.69,125.5,-0.07916,0.0001,5.3795]
[1777990514835,40.22,81014.84,125.5,-0.08076,0.0001,5.46018]
[1777990515303,40.22,81014.84,125.5,-0.08076,0.0001,5.46018]
[1777990515629,40.22,81014.84,125.5,-0.08076,0.0001,5.46018]
[1777990516729,40.22,81014.91,125.5,-0.08073,0.0001,5.45916]
[1777990517853,40.22,81014.21,125.5,-0.08079,0.0001,5.46209]
[1777990517884,40.22,81004.19,125.5,-0.08181,0.0001,5.51311]
[1777990518260,40.22,81004.19,125.5,-0.08181,0.0001,5.51311]
[1777990518446,40.22,81004.19,125.5,-0.08181,0.0001,5.51311]
[1777990519648,40.21,81003.3,125.5,-0.08189,0.0001,5.51697]
[1777990519988,40.21,81003.3,125.5,-0.08189,0.0001,5.51697]
[1777990519649,40.21,80996.48,125.5,-0.08258,0.0001,5.55155]
[1777990520635,40.21,80996.48,125.5,-0.08258,0.0001,5.55155]
[1777990520733,40.21,80996.48,125.5,-0.08258,0.0001,5.55155]
[1777990521525,40.21,80991.57,125.5,-0.08307,0.0001,5.57625]
[1777990521806,40.18,80999.81,125.5,-0.08205,0.0001,5.52522]
[1777990522093,40.18,80999.81,125.5,-0.08205,0.0001,5.52522]
[1777990523522,40.17,81000.14,125.5,-0.082,0.0001,5.52275]
[1777990523615,40.17,81000.14,125.5,-0.082,0.0001,5.52275]
[1777990524110,40.14,81000.67,125.5,-0.0818,0.0001,5.51257]
[1777990526705,40.09,80998.48,125.5,-0.08174,0.0001,5.50931]
[1777990527357,40.06,80997.8,125.5,-0.08167,0.0001,5.5057]
[1777990529766,40.01,80999.15,125.5,-0.08126,0.0001,5.48467]
[1777990530643,39.98,80999.63,125.5,-0.08108,0.0001,5.4755]
[1777990530704,39.98,80999.63,125.5,-0.08108,0.0001,5.4755]
[1777990531186,39.98,81001.12,125.5,-0.08091,0.0001,5.46712]
[1777990531615,39.98,81001.12,125.5,-0.08091,0.0001,5.46712]
[1777990532037,39.98,81001.12,125.5,-0.08091,0.0001,5.46712]
[1777990531768,39.98,80973.08,125.5,-0.08373,0.00011,5.60569]
[1777990532250,39.98,80973.08,125.5,-0.08373,0.00011,5.60569]
[1777990532828,39.98,80973.08,125.5,-0.08373,0.00011,5.60569]
[1777990532994,39.98,80973.08,125.5,-0.08373,0.00011,5.60569]
[1777990533340,39.98,80967.27,125.5,-0.08434,0.00011,5.63554]
[1777990533346,39.98,80967.27,125.5,-0.08434,0.00011,5.63554]
[1777990533612,39.98,80967.27,125.5,-0.08434,0.00011,5.63554]
[1777990533730,39.98,80967.27,125.5,-0.08434,0.00011,5.63554]
[1777990533964,39.97,80966.85,125.5,-0.08436,0.00011,5.6369]
[1777990534750,39.97,80966.85,125.5,-0.08436,0.00011,5.6369]
[1777990535699,39.97,80967.03,125.5,-0.08435,0.00011,5.63595]
[1777990535793,39.97,80967.03,125.5,-0.08435,0.00011,5.63595]
[1777990535945,39.97,80968.19,125.5,-0.08421,0.00011,5.62932]
[1777990536116,39.97,80968.19,125.5,-0.08421,0.00011,5.62932]
[1777990536178,39.97,80968.19,125.5,-0.08421,0.00011,5.62932]
[1777990536238,39.97,80968.19,125.5,-0.08421,0.00011,5.62932]
[1777990536382,39.97,80968.19,125.5,-0.08421,0.00011,5.62932]
[1777990536853,39.97,80968.19,125.5,-0.08421,0.00011,5.62932]
[1777990536906,39.97,80968.19,125.5,-0.08421,0.00011,5.62932]
[1777990536927,39.97,80989.93,125.5,-0.08191,0.0001,5.51458]
[1777990537804,39.97,80989.93,125.5,-0.08191,0.0001,5.51458]
[1777990538833,39.97,80987.74,125.5,-0.08212,0.0001,5.52526]
[1777990539181,39.94,80985.91,125.5,-0.08217,0.0001,5.52752]
[1777990539344,39.94,80985.91,125.5,-0.08217,0.0001,5.52752]
[1777990539765,39.94,80963.19,125.5,-0.08455,0.00011,5.64585]
[1777990540362,39.94,80963.19,125.5,-0.08455,0.00011,5.64585]
[1777990541187,39.93,80968.88,125.5,-0.08393,0.00011,5.61501]
[1777990542097,39.9,80969.3,125.5,-0.08371,0.00011,5.60426]
[1777990544028,39.87,80965.31,125.5,-0.08397,0.00011,5.61691]
[1777990544842,39.86,80965.26,125.5,-0.08396,0.00011,5.61632]
[1777990545068,39.83,80979.4,125.5,-0.0823,0.0001,5.53366]
[1777990545757,39.83,80979.4,125.5,-0.0823,0.0001,5.53366]
[1777990546062,39.81,80995.5,125.5,-0.08049,0.0001,5.44254]
[1777990547094,39.81,80995.5,125.5,-0.08049,0.0001,5.44254]
[1777990547855,39.8,80998.09,125.5,-0.08021,0.0001,5.42851]
[1777990547948,39.8,81015.88,125.5,-0.07839,0.0001,5.33607]
[1777990548553,39.8,81015.88,125.5,-0.07839,0.0001,5.33607]
[1777990548943,39.8,81015.88,125.5,-0.07839,0.0001,5.33607]
[1777990549008,39.8,81037.04,125.5,-0.07626,0.0001,5.22739]
[1777990549123,39.8,81037.04,125.5,-0.07626,0.0001,5.22739]
[1777990549452,39.8,81037.04,125.5,-0.07626,0.0001,5.22739]
[1777990549643,39.8,81037.04,125.5,-0.07626,0.0001,5.22739]
[1777990549761,39.8,81037.04,125.5,-0.07626,0.0001,5.22739]
[1777990550070,39.8,81061.35,125.5,-0.07389,0.0001,5.10417]
[1777990550350,39.8,81061.35,125.5,-0.07389,0.0001,5.10417]
[1777990550893,39.8,81061.35,125.5,-0.07389,0.0001,5.10417]
[1777990550960,39.8,81069.78,125.5,-0.07308,0.0001,5.06181]
[1777990551406,39.8,81069.78,125.5,-0.07308,0.0001,5.06181]
[1777990551410,39.8,81069.78,125.5,-0.07308,0.0001,5.06181]
[1777990551420,39.8,81069.78,125.5,-0.07308,0.0001,5.06181]
[1777990551981,39.8,81069.78,125.5,-0.07308,0.0001,5.06181]
[1777990552057,39.8,81069.87,125.5,-0.07307,0.0001,5.06136]
[1777990552205,39.8,81069.87,125.5,-0.07307,0.0001,5.06136]
[1777990552909,39.8,81069.87,125.5,-0.07307,0.0001,5.06136]
[1777990552963,39.8,81069.87,125.5,-0.07307,0.0001,5.06136]
[1777990553043,39.8,81069.87,125.5,-0.07307,0.0001,5.06136]
[1777990553094,39.8,81066.11,125.5,-0.07341,0.0001,5.0793]
[1777990553953,39.8,81066.11,125.5,-0.07341,0.0001,5.0793]
[1777990554025,39.79,81048.06,125.5,-0.07515,0.0001,5.16979]
[1777990554599,39.79,81048.06,125.5,-0.07515,0.0001,5.16979]
[1777990554617,39.79,81048.06,125.5,-0.07515,0.0001,5.16979]
[1777990554863,39.79,81060.27,125.5,-0.07394,0.0001,5.10714]
[1777990555262,39.79,81060.27,125.5,-0.07394,0.0001,5.10714]
[1777990555371,39.79,81060.27,125.5,-0.07394,0.0001,5.10714]
[1777990555696,39.79,81060.27,125.5,-0.07394,0.0001,5.10714]
[1777990555921,39.79,81060.27,125.5,-0.07394,0.0001,5.10714]
[1777990555996,39.79,81060.27,125.5,-0.07394,0.0001,5.10714]
[1777990556018,39.79,81074.8,125.5,-0.07254,0.0001,5.03377]
[1777990556329,39.79,81074.8,125.5,-0.07254,0.0001,5.03377]
[1777990556456,39.79,81074.8,125.5,-0.07254,0.0001,5.03377]
[1777990556628,39.79,81074.8,125.5,-0.07254,0.0001,5.03377]
[1777990557073,39.78,81088.37,125.5,-0.07124,9e-05,4.96543]
[1777990557384,39.78,81088.37,125.5,-0.07124,9e-05,4.96543]
[1777990558923,39.78,81092.06,125.5,-0.07089,9e-05,4.94642]
[1777990558944,39.78,81081.88,125.5,-0.07183,9e-05,4.99619]
[1777990559764,39.78,81081.88,125.5,-0.07183,9e-05,4.99619]
[1777990560651,39.78,81079.23,125.5,-0.07206,9e-05,5.00859]
[1777990560883,39.78,81079.23,125.5,-0.07206,9e-05,5.00859]
[1777990561115,39.77,81073.52,125.5,-0.07259,0.0001,5.03626]
[1777990561177,39.77,81073.52,125.8,-0.07259,0.0001,5.03626]
[1777990563070,39.77,81072.13,125.8,-0.07271,0.0001,5.04236]
[1777990563149,39.77,81073.64,125.8,-0.07255,0.0001,5.03396]
[1777990564072,39.77,81073.64,125.8,-0.07255,0.0001,5.03396]
[1777990563934,39.77,81052.2,125.8,-0.07461,0.0001,5.14169]
[1777990566148,39.77,81049.95,125.8,-0.07482,0.0001,5.15281]
[1777990566164,39.77,81049.95,125.8,-0.07482,0.0001,5.15281]
[1777990566351,39.77,81049.95,125.8,-0.07482,0.0001,5.15281]
[1777990566755,39.77,81049.95,125.8,-0.07482,0.0001,5.15281]
[1777990567278,39.76,81046.39,125.8,-0.07516,0.0001,5.1702]
[1777990568213,39.76,81042.1,125.8,-0.07558,0.0001,5.19178]
[1777990568798,39.76,81042.1,125.8,-0.07558,0.0001,5.19178]
[1777990568813,39.76,81042.1,125.8,-0.07558,0.0001,5.19178]
[1777990568888,39.76,81042.1,125.8,-0.07558,0.0001,5.19178]
[1777990568919,39.76,81042.1,125.8,-0.07558,0.0001,5.19178]
[1777990568970,39.76,81057.87,125.8,-0.07404,0.0001,5.11185]
[1777990569251,39.76,81057.87,125.8,-0.07404,0.0001,5.11185]
[1777990569822,39.76,81057.87,125.8,-0.07404,0.0001,5.11185]
[1777990569933,39.76,81057.87,125.8,-0.07404,0.0001,5.11185]
[1777990570083,39.76,81064.53,125.8,-0.07338,0.0001,5.07741]
[1777990570224,39.76,81064.53,125.8,-0.07338,0.0001,5.07741]
[1777990570853,39.76,81064.53,125.8,-0.07338,0.0001,5.07741]
[1777990570949,39.76,81064.53,125.8,-0.07338,0.0001,5.07741]
[1777990570986,39.76,81073.46,125.8,-0.07252,0.0001,5.03227]
[1777990571461,39.76,81073.46,125.8,-0.07252,0.0001,5.03227]
[1777990572099,39.76,81073.46,125.8,-0.07252,0.0001,5.03227]
[1777990571996,39.75,81087.16,125.8,-0.07121,9e-05,4.96324]
[1777990573194,39.75,81085.09,125.8,-0.07139,9e-05,4.97277]
[1777990573864,39.75,81085.09,125.8,-0.07139,9e-05,4.97277]
[1777990574788,39.75,81093.31,125.8,-0.0706,9e-05,4.93131]
[1777990576108,39.75,81093.87,125.8,-0.07054,9e-05,4.92785]
[1777990576930,39.74,81092.68,125.8,-0.07064,9e-05,4.93305]
[1777990582090,39.73,81096.66,125.8,-0.07019,9e-05,4.90927]
[1777990582361,39.73,81096.66,125.8,-0.07019,9e-05,4.90927]
[1777990582621,39.73,81096.66,125.8,-0.07019,9e-05,4.90927]
[1777990583098,39.72,81085.51,125.8,-0.07122,9e-05,4.96379]
[1777990584105,39.72,81077.93,125.8,-0.07192,9e-05,5.00074]
[1777990584160,39.72,81077.93,125.8,-0.07192,9e-05,5.00074]
[1777990585248,39.72,81078.74,125.8,-0.07183,9e-05,4.99591]
[1777990585553,39.72,81078.74,125.8,-0.07183,9e-05,4.99591]
[1777990586680,39.72,81076.39,125.8,-0.07203,9e-05,5.00684]
[1777990586973,39.72,81076.39,125.8,-0.07203,9e-05,5.00684]
[1777990587133,39.71,81064.69,125.8,-0.07313,0.0001,5.06457]
[1777990587533,39.71,81064.69,125.8,-0.07313,0.0001,5.06457]
[1777990588138,39.71,81049.32,125.8,-0.0746,0.0001,5.14111]
[1777990588317,39.71,81049.32,125.8,-0.0746,0.0001,5.14111]
[1777990589146,39.71,81059.02,125.8,-0.07364,0.0001,5.09118]
[1777990590539,39.71,81059.02,125.8,-0.07364,0.0001,5.09118]
[1777990590779,39.71,81059.02,125.8,-0.07364,0.0001,5.09118]
[1777990591153,39.7,81063.87,125.8,-0.07314,0.0001,5.065]
[1777990591313,39.7,81063.87,125.8,-0.07314,0.0001,5.065]
[1777990591451,39.7,81063.87,125.8,-0.07314,0.0001,5.065]
[1777990592285,39.7,81059.98,125.8,-0.07341,0.0001,5.07628]
[1777990592683,39.7,81059.98,125.8,-0.07341,0.0001,5.07628]
[1777990592693,39.7,81059.98,125.8,-0.07341,0.0001,5.07628]
[1777990593033,39.69,81072.14,125.8,-0.07223,0.0001,5.01454]
[1777990594039,39.69,81088.51,125.8,-0.07067,9e-05,4.93244]
[1777990594940,39.69,81088.51,125.8,-0.07067,9e-05,4.93244]
[1777990595023,39.69,81100.64,125.8,-0.06953,9e-05,4.87199]
[1777990595785,39.69,81100.64,125.8,-0.06953,9e-05,4.87199]
[1777990595812,39.69,81100.64,125.8,-0.06953,9e-05,4.87199]
[1777990597549,39.69,81095.08,125.8,-0.07004,9e-05,4.8988]
[1777990597860,39.69,81095.08,125.8,-0.07004,9e-05,4.8988]
[1777990598070,39.68,81086.62,125.8,-0.0708,9e-05,4.93931]
[1777990600543,39.68,81090.6,125.8,-0.07041,9e-05,4.91824]
[1777990600987,39.68,81090.6,125.8,-0.07041,9e-05,4.91824]
[1777990601854,39.67,81106.13,125.8,-0.06895,9e-05,4.84053]
[1777990602849,39.67,81114.52,125.8,-0.06817,9e-05,4.79894]
[1777990603687,39.67,81114.52,125.8,-0.06817,9e-05,4.79894]
[1777990606701,39.67,81122.59,125.8,-0.06742,9e-05,4.75872]
[1777990606969,39.67,81122.59,125.8,-0.06742,9e-05,4.75872]
[1777990608296,39.66,81124.62,125.8,-0.06722,9e-05,4.74803]
[1777990608321,39.66,81133.34,125.8,-0.06644,9e-05,4.70541]
[1777990611139,39.66,81138.42,125.8,-0.06598,9e-05,4.68051]
[1777990611214,39.66,81137.73,125.8,-0.06603,9e-05,4.68321]
[1777990611259,39.66,81137.73,125.8,-0.06603,9e-05,4.68321]
[1777990612864,39.66,81134.0,125.8,-0.06636,9e-05,4.70119]
[1777990614075,39.65,81135.88,125.8,-0.06618,9e-05,4.69149]
[1777990614144,39.65,81135.88,125.8,-0.06618,9e-05,4.69149]
[1777990615425,39.65,81141.29,125.8,-0.0657,9e-05,4.66513]
[1777990615461,39.65,81141.29,125.8,-0.0657,9e-05,4.66513]
[1777990615586,39.65,81141.29,125.8,-0.0657,9e-05,4.66513]
[1777990616231,39.65,81143.41,125.8,-0.0655,9e-05,4.65437]
[1777990617226,39.65,81150.13,125.8,-0.0649,9e-05,4.62191]
[1777990618026,39.65,81150.13,125.8,-0.0649,9e-05,4.62191]
[1777990618576,39.65,81155.89,125.8,-0.0644,9e-05,4.59421]
[1777990618870,39.65,81155.89,125.8,-0.0644,9e-05,4.59421]
[1777990618877,39.65,81155.89,125.8,-0.0644,9e-05,4.59421]
[1777990618985,39.65,81155.89,125.8,-0.0644,9e-05,4.59421]
[1777990619009,39.65,81165.75,125.8,-0.06354,9e-05,4.5472]
[1777990619234,39.65,81165.75,125.8,-0.06354,9e-05,4.5472]
[1777990619396,39.65,81165.75,125.8,-0.06354,9e-05,4.5472]
[1777990619447,39.65,81165.75,125.8,-0.06354,9e-05,4.5472]
[1777990619620,39.65,81165.75,125.8,-0.06354,9e-05,4.5472]
[1777990619678,39.65,81165.75,125.8,-0.06354,9e-05,4.5472]
[1777990620082,39.65,81175.42,125.8,-0.06271,9e-05,4.50143]
[1777990621051,39.65,81175.42,125.8,-0.06271,9e-05,4.50143]
[1777990621097,39.65,81175.42,125.8,-0.06271,9e-05,4.50143]
[1777990621392,39.65,81181.08,125.8,-0.06223,8e-05,4.4748]
[1777990621659,39.65,81181.08,125.8,-0.06223,8e-05,4.4748]
[1777990621702,39.65,81181.08,125.8,-0.06223,8e-05,4.4748]
[1777990621809,39.65,81181.08,125.8,-0.06223,8e-05,4.4748]
[1777990622095,39.65,81171.01,125.8,-0.06309,9e-05,4.52224]
[1777990622625,39.65,81171.01,125.8,-0.06309,9e-05,4.52224]
[1777990623126,39.65,81171.01,125.8,-0.06309,9e-05,4.52224]
[1777990624353,39.65,81163.41,125.8,-0.06374,9e-05,4.55817]
[1777990625010,39.65,81163.41,125.8,-0.06374,9e-05,4.55817]
[1777990625187,39.65,81162.35,125.8,-0.06383,9e-05,4.563]
[1777990625444,39.65,81162.35,125.8,-0.06383,9e-05,4.563]
[1777990625799,39.65,81162.35,125.8,-0.06383,9e-05,4.563]
[1777990625912,39.65,81162.35,125.8,-0.06383,9e-05,4.563]
[1777990626013,39.65,81155.14,125.8,-0.06445,9e-05,4.5972]
[1777990626407,39.65,81147.52,125.8,-0.06512,9e-05,4.63361]
[1777990627553,39.65,81147.52,125.8,-0.06512,9e-05,4.63361]
[1777990628153,39.65,81147.52,125.8,-0.06512,9e-05,4.63361]
[1777990629098,39.65,81149.61,125.8,-0.06493,9e-05,4.62322]
[1777990630250,39.64,81145.34,125.8,-0.0653,9e-05,4.64347]
[1777990631445,39.64,81162.34,125.8,-0.06381,9e-05,4.56189]
[1777990632452,39.64,81154.1,125.8,-0.06452,9e-05,4.60089]
[1777990634919,39.64,81150.2,125.8,-0.06485,9e-05,4.61925]
[1777990635709,39.64,81151.69,125.8,-0.06472,9e-05,4.61194]
[1777990636054,39.64,81151.69,125.8,-0.06472,9e-05,4.61194]
[1777990636064,39.64,81151.69,125.8,-0.06472,9e-05,4.61194]
[1777990636219,39.64,81152.3,125.8,-0.06466,9e-05,4.60884]
[1777990636482,39.64,81152.3,125.8,-0.06466,9e-05,4.60884]
[1777990636547,39.64,81152.3,125.8,-0.06466,9e-05,4.60884]
[1777990636747,39.64,81164.24,125.8,-0.06363,9e-05,4.55185]
[1777990637937,39.64,81164.24,125.8,-0.06363,9e-05,4.55185]
[1777990640326,39.64,81175.13,125.8,-0.06269,9e-05,4.50021]
[1777990642128,39.64,81174.71,125.8,-0.06272,9e-05,4.50218]
[1777990642149,39.64,81176.19,125.8,-0.0626,9e-05,4.4952]
[1777990642900,39.64,81176.19,125.8,-0.0626,9e-05,4.4952]
[1777990642909,39.64,81177.74,125.8,-0.06246,8e-05,4.48747]
[1777990643301,39.64,81177.74,125.8,-0.06246,8e-05,4.48747]
[1777990643543,39.64,81177.74,125.8,-0.06246,8e-05,4.48747]
[1777990645503,39.64,81172.3,125.8,-0.06292,9e-05,4.5131]
[1777990645759,39.64,81172.3,125.8,-0.06292,9e-05,4.5131]
[1777990646068,39.64,81172.3,125.8,-0.06292,9e-05,4.5131]
[1777990646134,39.64,81175.41,125.8,-0.06266,9e-05,4.49841]
[1777990646565,39.64,81175.41,125.8,-0.06266,9e-05,4.49841]
[1777990647123,39.63,81185.92,125.8,-0.06176,8e-05,4.44861]
[1777990647993,39.63,81185.92,125.8,-0.06176,8e-05,4.44861]
[1777990649267,39.63,81185.3,125.8,-0.0618,8e-05,4.45077]
[1777990649573,39.63,81185.3,125.8,-0.0618,8e-05,4.45077]
[1777990650302,39.63,81184.03,125.8,-0.0619,8e-05,4.45634]
[1777990650640,39.63,81196.88,125.8,-0.06081,8e-05,4.39599]
[1777990652478,39.63,81202.34,125.8,-0.06027,8e-05,4.36341]
[1777990657630,39.62,81202.41,125.8,-0.06024,8e-05,4.36167]
[1777990662665,39.62,81200.96,125.8,-0.06034,8e-05,4.36731]
[1777990667700,39.61,81204.02,125.8,-0.06007,8e-05,4.35197]
[1777990673045,39.61,81200.02,125.8,-0.06038,8e-05,4.36956]
[1777990674100,39.61,81177.46,125.8,-0.06226,8e-05,4.47433]
[1777990675139,39.61,81186.54,125.8,-0.06149,8e-05,4.43135]
[1777990675592,39.61,81186.54,125.8,-0.06149,8e-05,4.43135]
[1777990675757,39.61,81173.65,125.8,-0.06257,9e-05,4.49149]
[1777990678777,39.6,81183.53,125.8,-0.06171,8e-05,4.44375]
[1777990680116,39.6,81183.53,125.8,-0.06171,8e-05,4.44375]
[1777990681376,39.6,81179.22,125.8,-0.06206,8e-05,4.4632]
[1777990681644,39.6,81179.22,125.8,-0.06206,8e-05,4.4632]
[1777990681831,39.6,81179.22,125.8,-0.06206,8e-05,4.4632]
[1777990681932,39.6,81191.1,125.8,-0.06106,8e-05,4.40724]
[1777990682814,39.6,81191.1,125.8,-0.06106,8e-05,4.40724]
[1777990682823,39.6,81191.1,125.8,-0.06106,8e-05,4.40724]
[1777990682847,39.6,81191.1,125.8,-0.06106,8e-05,4.40724]
[1777990682915,39.6,81194.58,125.8,-0.06077,8e-05,4.39118]
[1777990683640,39.6,81194.58,125.8,-0.06077,8e-05,4.39118]
[1777990685057,39.6,81194.37,125.8,-0.06078,8e-05,4.39188]
[1777990685125,39.6,81194.37,125.8,-0.06078,8e-05,4.39188]
[1777990686080,39.59,81195.9,125.8,-0.06065,8e-05,4.38448]
[1777990686677,39.59,81197.86,125.8,-0.06048,8e-05,4.37511]
[1777990686757,39.59,81197.86,125.8,-0.06048,8e-05,4.37511]
[1777990686834,39.59,81198.5,125.8,-0.06042,8e-05,4.37188]
[1777990687273,39.59,81198.5,125.8,-0.06042,8e-05,4.37188]
[1777990687340,39.59,81198.5,125.8,-0.06042,8e-05,4.37188]
[1777990687515,39.59,81198.5,125.8,-0.06042,8e-05,4.37188]
[1777990687701,39.59,81198.5,125.8,-0.06042,8e-05,4.37188]
[1777990688016,39.59,81198.5,125.8,-0.06042,8e-05,4.37188]
[1777990689259,39.59,81194.12,125.8,-0.06079,8e-05,4.39243]
[1777990688848,39.59,81182.52,125.8,-0.06177,8e-05,4.44674]
[1777990690156,39.59,81182.52,125.8,-0.06177,8e-05,4.44674]
[1777990690202,39.59,81182.52,125.8,-0.06177,8e-05,4.44674]
[1777990690764,39.59,81178.64,125.8,-0.06209,8e-05,4.46457]
[1777990690983,39.59,81178.64,125.8,-0.06209,8e-05,4.46457]
[1777990691051,39.59,81178.64,125.8,-0.06209,8e-05,4.46457]
[1777990691292,39.59,81175.95,125.8,-0.06232,8e-05,4.47726]
[1777990691869,39.59,81159.49,125.8,-0.06373,9e-05,4.55511]
[1777990696904,39.59,81150.49,125.8,-0.0645,9e-05,4.59743]
[1777990697950,39.59,81150.49,125.8,-0.0645,9e-05,4.59743]
[1777990703953,39.59,81154.95,125.8,-0.06409,9e-05,4.57525]
[1777990704971,39.59,81143.19,125.8,-0.06512,9e-05,4.63134]
[1777990705642,39.59,81143.19,125.8,-0.06512,9e-05,4.63134]
[1777990706195,39.59,81143.19,125.8,-0.06512,9e-05,4.63134]
[1777990706229,39.59,81120.29,125.8,-0.06715,9e-05,4.74171]
[1777990706815,39.59,81120.29,125.8,-0.06715,9e-05,4.74171]
[1777990707155,39.59,81120.29,125.8,-0.06715,9e-05,4.74171]
[1777990707328,39.58,81086.22,125.8,-0.07027,9e-05,4.90851]
[1777990707418,39.58,81086.22,125.8,-0.07027,9e-05,4.90851]
[1777990708509,39.58,81084.12,125.8,-0.07046,9e-05,4.91828]
[1777990708742,39.58,81084.12,125.8,-0.07046,9e-05,4.91828]
[1777990709080,39.58,81084.12,125.8,-0.07046,9e-05,4.91828]
[1777990709359,39.58,81046.38,125.8,-0.07404,0.0001,5.10669]
[1777990709911,39.58,81046.38,125.8,-0.07404,0.0001,5.10669]
[1777990710306,39.58,81046.38,125.8,-0.07404,0.0001,5.10669]
[1777990710227,39.58,81039.49,125.8,-0.0747,0.0001,5.14067]
[1777990710633,39.58,81039.49,125.8,-0.0747,0.0001,5.14067]
[1777990711284,39.54,81073.38,125.8,-0.07116,9e-05,4.95304]
[1777990711699,39.54,81073.38,125.8,-0.07116,9e-05,4.95304]
[1777990712337,39.54,81081.86,125.8,-0.07035,9e-05,4.91017]
[1777990713560,39.53,81082.05,125.8,-0.07032,9e-05,4.90859]
[1777990714285,39.53,81082.05,125.8,-0.07032,9e-05,4.90859]
[1777990714447,39.53,81085.28,125.8,-0.07001,9e-05,4.89195]
[1777990714495,39.53,81085.28,125.8,-0.07001,9e-05,4.89195]
[1777990714819,39.53,81085.28,125.8,-0.07001,9e-05,4.89195]
[1777990715100,39.53,81085.28,125.8,-0.07001,9e-05,4.89195]
[1777990715298,39.53,81040.65,125.8,-0.07427,0.0001,5.11582]
[1777990715377,39.53,81040.65,125.8,-0.07427,0.0001,5.11582]
[1777990716151,39.53,81040.65,125.8,-0.07427,0.0001,5.11582]
[1777990716169,39.53,81024.4,125.8,-0.07586,0.0001,5.19803]
[1777990717452,39.53,81028.92,125.8,-0.0754,0.0001,5.17427]
[1777990717714,39.53,81028.92,125.8,-0.0754,0.0001,5.17427]
[1777990717835,39.53,81028.92,125.8,-0.0754,0.0001,5.17427]
[1777990718076,39.53,81028.92,125.8,-0.0754,0.0001,5.17427]
[1777990718109,39.53,81042.35,125.8,-0.07407,0.0001,5.10535]
[1777990718434,39.53,81042.35,125.8,-0.07407,0.0001,5.10535]
[1777990718712,39.53,81042.35,125.8,-0.07407,0.0001,5.10535]
[1777990719118,39.52,81050.21,125.8,-0.07329,0.0001,5.06466]
[1777990721394,39.52,81051.07,125.8,-0.07317,0.0001,5.0586]
[1777990721474,39.52,81051.07,125.8,-0.07317,0.0001,5.0586]
[1777990721626,39.52,81051.07,125.8,-0.07317,0.0001,5.0586]
[1777990721945,39.52,81051.07,125.8,-0.07317,0.0001,5.0586]
[1777990722016,39.52,81051.07,125.8,-0.07317,0.0001,5.0586]
[1777990722053,39.52,81051.07,125.8,-0.07317,0.0001,5.0586]
[1777990722474,39.52,81051.07,125.8,-0.07317,0.0001,5.0586]
[1777990722167,39.52,81023.33,125.8,-0.07589,0.0001,5.19952]
[1777990722596,39.52,81023.33,125.8,-0.07589,0.0001,5.19952]
[1777990722756,39.52,81023.33,125.8,-0.07589,0.0001,5.19952]
[1777990722785,39.52,81023.33,125.8,-0.07589,0.0001,5.19952]
[1777990722895,39.52,81023.33,125.8,-0.07589,0.0001,5.19952]
[1777990723179,39.51,81001.07,125.8,-0.07811,0.0001,5.31319]
[1777990725210,39.51,80998.65,125.8,-0.07835,0.0001,5.32553]
[1777990725219,39.51,81008.4,125.8,-0.07735,0.0001,5.27441]
[1777990725731,39.51,81008.4,125.8,-0.07735,0.0001,5.27441]
[1777990725874,39.51,81008.4,125.8,-0.07735,0.0001,5.27441]
[1777990728211,39.51,81005.95,125.8,-0.07758,0.0001,5.28644]
[1777990728258,39.51,81005.95,125.8,-0.07758,0.0001,5.28644]
[1777990728299,39.51,81018.2,125.8,-0.07635,0.0001,5.22309]
[1777990728378,39.51,81018.2,125.8,-0.07635,0.0001,5.22309]
[1777990728443,39.51,81018.2,125.8,-0.07635,0.0001,5.22309]
[1777990728720,39.51,81018.2,125.8,-0.07635,0.0001,5.22309]
[1777990729225,39.5,81015.88,125.8,-0.07657,0.0001,5.23478]
[1777990729958,39.5,81015.88,125.8,-0.07657,0.0001,5.23478]
[1777990730233,39.5,81000.44,125.8,-0.07813,0.0001,5.31414]
[1777990730551,39.5,81000.44,125.8,-0.07813,0.0001,5.31414]
[1777990732285,39.5,80995.95,125.8,-0.07858,0.0001,5.33705]
[1777990732662,39.5,80994.66,125.8,-0.0787,0.0001,5.34335]
[1777990733279,39.5,80994.66,125.8,-0.0787,0.0001,5.34335]
[1777990733767,39.5,80994.4,125.8,-0.07872,0.0001,5.3443]
[1777990734427,39.5,80999.56,125.8,-0.07819,0.0001,5.31715]
[1777990735834,39.5,81000.17,125.8,-0.07812,0.0001,5.31363]
[1777990736278,39.5,81000.17,125.8,-0.07812,0.0001,5.31363]
[1777990736511,39.5,81001.05,125.8,-0.07802,0.0001,5.30872]
[1777990737286,39.49,81009.22,125.8,-0.07719,0.0001,5.26619]
[1777990740307,39.49,81016.21,125.8,-0.07647,0.0001,5.22947]
[1777990740404,39.49,81016.21,125.8,-0.07647,0.0001,5.22947]
[1777990741315,39.49,81006.41,125.8,-0.07745,0.0001,5.27969]
[1777990741893,39.49,81006.41,125.8,-0.07745,0.0001,5.27969]
[1777990743748,39.49,80997.62,125.8,-0.07833,0.0001,5.32451]
[1777990745361,39.49,80993.69,125.8,-0.07872,0.0001,5.34453]
[1777990745517,39.49,80993.69,125.8,-0.07872,0.0001,5.34453]
[1777990745934,39.49,80993.69,125.8,-0.07872,0.0001,5.34453]
[1777990746073,39.49,80993.69,125.8,-0.07872,0.0001,5.34453]
[1777990746905,39.49,80988.27,125.8,-0.07927,0.0001,5.37232]
[1777990746930,39.48,80978.78,125.8,-0.08024,0.0001,5.4214]
[1777990749640,39.48,80982.47,125.8,-0.07984,0.0001,5.40111]
[1777990751222,39.48,80998.65,125.8,-0.07816,0.0001,5.31571]
[1777990751976,39.48,80998.65,125.8,-0.07816,0.0001,5.31571]
[1777990752292,39.48,80998.65,125.8,-0.07816,0.0001,5.31571]
[1777990752836,39.47,81003.82,125.8,-0.07763,0.0001,5.28866]
[1777990753041,39.47,81017.15,125.8,-0.07629,0.0001,5.22002]
[1777990753622,39.47,81017.15,125.8,-0.07629,0.0001,5.22002]
[1777990753811,39.47,81017.15,125.8,-0.07629,0.0001,5.22002]
[1777990754039,39.47,81037.35,125.8,-0.07429,0.0001,5.11667]
[1777990754643,39.47,81037.35,125.8,-0.07429,0.0001,5.11667]
[1777990754977,39.47,81037.35,125.8,-0.07429,0.0001,5.11667]
[1777990755087,39.47,81037.35,125.8,-0.07429,0.0001,5.11667]
[1777990755280,39.47,81037.35,125.8,-0.07429,0.0001,5.11667]
[1777990755331,39.47,81052.26,125.8,-0.07284,0.0001,5.04085]
[1777990757654,39.47,81056.63,125.8,-0.0724,0.0001,5.01808]
[1777990758486,39.47,81053.05,125.8,-0.07273,0.0001,5.03531]
[1777990760455,39.46,81050.55,125.8,-0.07294,0.0001,5.04626]
[1777990761075,39.46,81050.55,125.8,-0.07294,0.0001,5.04626]
[1777990761153,39.45,81050.21,125.8,-0.07294,0.0001,5.0463]
[1777990762469,39.45,81054.41,125.8,-0.07254,0.0001,5.02513]
[1777990762785,39.45,81055.91,125.8,-0.07239,0.0001,5.01726]
[1777990763632,39.45,81055.91,125.8,-0.07239,0.0001,5.01726]
[1777990764260,39.45,81056.52,125.8,-0.07232,0.0001,5.01397]
[1777990765627,39.45,81058.83,125.8,-0.0721,0.0001,5.00237]
[1777990765866,39.45,81057.34,125.8,-0.07224,0.0001,5.00956]
[1777990766831,39.45,81057.34,125.8,-0.07224,0.0001,5.00956]
[1777990766866,39.45,81045.98,125.8,-0.07334,0.0001,5.06693]
[1777990768723,39.45,81040.2,125.8,-0.0739,0.0001,5.09621]
[1777990770083,39.45,81042.07,125.8,-0.07371,0.0001,5.0867]
[1777990770092,39.45,81040.98,125.8,-0.07382,0.0001,5.0922]
[1777990773546,39.45,81040.02,125.8,-0.07379,0.0001,5.08836]
[1777990774291,39.45,81039.05,125.8,-0.07389,0.0001,5.09325]
[1777990775140,39.45,81039.05,125.8,-0.07389,0.0001,5.09325]
[1777990776643,39.45,81029.1,125.8,-0.07486,0.0001,5.14377]
[1777990777287,39.45,81029.1,125.8,-0.07486,0.0001,5.14377]
[1777990777306,39.45,81029.1,125.8,-0.07486,0.0001,5.14377]
[1777990777314,39.45,81029.1,125.8,-0.07486,0.0001,5.14377]
[1777990777320,39.44,81035.35,125.8,-0.07424,0.0001,5.11139]
[1777990777863,39.44,81043.06,125.8,-0.07349,0.0001,5.07228]
[1777990779395,39.44,81046.47,125.8,-0.07315,0.0001,5.05464]
[1777990779482,39.44,81046.47,125.8,-0.07315,0.0001,5.05464]
[1777990780226,39.44,81046.47,125.8,-0.07315,0.0001,5.05464]
[1777990782696,39.44,81045.08,125.8,-0.07327,0.0001,5.06094]
[1777990784699,39.43,81047.04,125.8,-0.07306,0.0001,5.04991]
[1777990785342,39.43,81047.04,125.8,-0.07306,0.0001,5.04991]
[1777990785454,39.43,81048.03,125.8,-0.07296,0.0001,5.04491]
[1777990785805,39.43,81048.03,125.8,-0.07296,0.0001,5.04491]
[1777990786147,39.43,81040.58,125.8,-0.07368,0.0001,5.08224]
[1777990786649,39.43,81029.57,125.8,-0.07475,0.0001,5.13819]
[1777990791684,39.43,81029.77,125.8,-0.07473,0.0001,5.13667]
[1777990796721,39.43,81025.56,125.8,-0.07513,0.0001,5.15767]
[1777990798134,39.43,81025.56,125.8,-0.07513,0.0001,5.15767]
[1777990798184,39.43,81025.56,125.8,-0.07513,0.0001,5.15767]
[1777990798202,39.43,81032.53,125.8,-0.07444,0.0001,5.12202]
[1777990798795,39.43,81046.81,125.8,-0.07305,0.0001,5.04955]
[1777990799904,39.43,81046.81,125.8,-0.07305,0.0001,5.04955]
[1777990801390,39.43,81042.86,125.8,-0.07344,0.0001,5.06958]
[1777990800868,39.43,81034.63,125.8,-0.07424,0.0001,5.11136]
[1777990802387,39.43,81034.63,125.8,-0.07424,0.0001,5.11136]
[1777990802555,39.43,81030.21,125.8,-0.07467,0.0001,5.13374]
[1777990802908,39.43,81030.21,125.8,-0.07467,0.0001,5.13374]
[1777990802976,39.43,81015.77,125.8,-0.0761,0.0001,5.20759]
[1777990804742,39.43,81016.27,125.8,-0.07605,0.0001,5.20484]
[1777990806312,39.43,81012.36,125.8,-0.07643,0.0001,5.22474]
[1777990806791,39.43,81022.54,125.8,-0.07541,0.0001,5.1721]
[1777990807934,39.43,81022.54,125.8,-0.07541,0.0001,5.1721]
[1777990808884,39.43,81022.62,125.8,-0.0754,0.0001,5.17156]
[1777990808986,39.42,81013.84,125.8,-0.07627,0.0001,5.21645]
[1777990810331,39.42,81013.84,125.8,-0.07627,0.0001,5.21645]
[1777990810563,39.42,81010.18,125.8,-0.07663,0.0001,5.23507]
[1777990810806,39.42,81010.18,125.8,-0.07663,0.0001,5.23507]
[1777990810868,39.42,81010.18,125.8,-0.07663,0.0001,5.23507]
[1777990811082,39.42,80999.0,125.8,-0.07776,0.0001,5.29256]
[1777990813326,39.42,80999.28,125.8,-0.07772,0.0001,5.2908]
[1777990814404,39.42,81001.6,125.8,-0.07748,0.0001,5.27819]
[1777990815361,39.42,81002.1,125.8,-0.07742,0.0001,5.27532]
[1777990818656,39.42,81009.26,125.8,-0.07669,0.0001,5.23768]
[1777990819280,39.42,81009.26,125.8,-0.07669,0.0001,5.23768]
[1777990820414,39.41,81010.62,125.8,-0.07654,0.0001,5.23025]
[1777990819882,39.41,81003.16,125.8,-0.07729,0.0001,5.26872]
[1777990821895,39.41,81012.67,125.8,-0.07633,0.0001,5.21923]
[1777990823717,39.41,81015.76,125.8,-0.07601,0.0001,5.20316]
[1777990825144,39.41,81019.01,125.8,-0.07569,0.0001,5.18633]
[1777990825167,39.41,81026.76,125.8,-0.07492,0.0001,5.14656]
[1777990827263,39.41,81031.77,125.8,-0.07442,0.0001,5.12094]
[1777990828767,39.41,81028.74,126.0,-0.07472,0.0001,5.13628]
[1777990832561,39.41,81026.41,126.0,-0.07485,0.0001,5.14058]
[1777990838013,39.41,81030.4,126.0,-0.07445,0.0001,5.11985]
[1777990841565,39.41,81034.8,126.0,-0.07402,0.0001,5.0974]
[1777990841897,39.41,81034.8,126.0,-0.07402,0.0001,5.0974]
[1777990842036,39.41,81043.36,126.0,-0.07318,0.0001,5.054]
[1777990842684,39.41,81043.36,126.0,-0.07318,0.0001,5.054]
[1777990842846,39.41,81043.36,126.0,-0.07318,0.0001,5.054]
[1777990843372,39.41,81043.36,126.0,-0.07318,0.0001,5.054]
[1777990843365,39.41,81030.57,126.0,-0.07443,0.0001,5.11898]
[1777990843580,39.41,81030.57,126.0,-0.07443,0.0001,5.11898]
[1777990843678,39.41,81030.57,126.0,-0.07443,0.0001,5.11898]
[1777990843692,39.41,81030.57,126.0,-0.07443,0.0001,5.11898]
[1777990844417,39.41,81017.98,126.0,-0.07568,0.0001,5.18331]
[1777990844831,39.41,81017.98,126.0,-0.07568,0.0001,5.18331]
[1777990846871,39.41,81015.35,126.0,-0.07594,0.0001,5.19666]
[1777990847009,39.41,81015.35,126.0,-0.07594,0.0001,5.19666]
[1777990847242,39.41,81007.91,126.0,-0.07668,0.0001,5.23476]
[1777990847615,39.41,81007.91,126.0,-0.07668,0.0001,5.23476]
[1777990847990,39.41,81007.91,126.0,-0.07668,0.0001,5.23476]
[1777990848332,39.41,80988.5,126.0,-0.07864,0.0001,5.33507]
[1777990853128,39.4,80981.77,126.0,-0.0793,0.0001,5.36847]
[1777990854619,39.4,80982.42,126.0,-0.07923,0.0001,5.3647]
[1777990855192,39.4,80982.42,126.0,-0.07923,0.0001,5.3647]
[1777990856176,39.4,80984.95,126.0,-0.07895,0.0001,5.35067]
[1777990857539,39.39,80989.42,126.0,-0.07849,0.0001,5.32701]
[1777990859636,39.39,80985.72,126.0,-0.07885,0.0001,5.34553]
[1777990859852,39.39,80985.72,126.0,-0.07885,0.0001,5.34553]
[1777990859934,39.39,80985.72,126.0,-0.07885,0.0001,5.34553]
[1777990860075,39.39,80985.72,126.0,-0.07885,0.0001,5.34553]
[1777990860225,39.39,80985.72,126.0,-0.07885,0.0001,5.34553]
[1777990860388,39.39,80968.42,126.0,-0.08064,0.0001,5.43566]
[1777990860581,39.39,80968.42,126.0,-0.08064,0.0001,5.43566]
[1777990861457,39.39,80958.37,126.0,-0.08171,0.00011,5.48925]
[1777990861484,39.39,80958.37,126.0,-0.08171,0.00011,5.48925]
[1777990862053,39.39,80958.37,126.0,-0.08171,0.00011,5.48925]
[1777990862471,39.39,80958.37,126.0,-0.08171,0.00011,5.48925]
[1777990862196,39.39,80962.94,126.0,-0.08122,0.00011,5.46517]
[1777990862609,39.39,80962.94,126.0,-0.08122,0.00011,5.46517]
[1777990863309,39.39,80975.57,126.0,-0.0799,0.0001,5.39863]
[1777990863510,39.39,80975.57,126.0,-0.0799,0.0001,5.39863]
[1777990866168,39.39,80975.78,126.0,-0.07986,0.0001,5.39649]
[1777990866407,39.39,80975.78,126.0,-0.07986,0.0001,5.39649]
[1777990866434,39.39,80970.4,126.0,-0.08041,0.0001,5.42424]
[1777990867240,39.38,80957.85,126.0,-0.08172,0.00011,5.48982]
[1777990867780,39.38,80957.85,126.0,-0.08172,0.00011,5.48982]
[1777990869457,39.38,80955.93,126.0,-0.08192,0.00011,5.49982]
[1777990870264,39.38,80947.95,126.0,-0.08276,0.00011,5.54157]
[1777990872316,39.38,80946.28,126.0,-0.08293,0.00011,5.55019]
[1777990872589,39.38,80947.43,126.0,-0.08279,0.00011,5.54344]
[1777990873771,39.38,80948.15,126.0,-0.08272,0.00011,5.53962]
[1777990873904,39.38,80948.15,126.0,-0.08272,0.00011,5.53962]
[1777990873993,39.38,80948.15,126.0,-0.08272,0.00011,5.53962]
[1777990874159,39.38,80948.15,126.0,-0.08272,0.00011,5.53962]
[1777990874292,39.38,80958.26,126.0,-0.08164,0.00011,5.48583]
[1777990875040,39.38,80958.26,126.0,-0.08164,0.00011,5.48583]
[1777990875299,39.38,80967.61,126.0,-0.08065,0.0001,5.43628]
[1777990875490,39.38,80967.61,126.0,-0.08065,0.0001,5.43628]
[1777990875656,39.38,80967.61,126.0,-0.08065,0.0001,5.43628]
[1777990876339,39.38,80967.61,126.0,-0.08065,0.0001,5.43628]
[1777990876349,39.38,80967.61,126.0,-0.08065,0.0001,5.43628]
[1777990876468,39.38,80967.61,126.0,-0.08065,0.0001,5.43628]
[1777990876479,39.38,80969.29,126.0,-0.08047,0.0001,5.42707]
[1777990876641,39.38,80969.29,126.0,-0.08047,0.0001,5.42707]
[1777990877106,39.38,80969.29,126.0,-0.08047,0.0001,5.42707]
[1777990877360,39.37,80978.32,126.0,-0.07952,0.0001,5.37924]
[1777990878074,39.37,80978.32,126.0,-0.07952,0.0001,5.37924]
[1777990878319,39.37,80989.15,126.0,-0.07841,0.0001,5.32278]
[1777990878564,39.37,80989.15,126.0,-0.07841,0.0001,5.32278]
[1777990878887,39.37,80989.15,126.0,-0.07841,0.0001,5.32278]
[1777990879447,39.37,80989.15,126.0,-0.07841,0.0001,5.32278]
[1777990879327,39.37,81003.16,126.0,-0.07697,0.0001,5.24938]
[1777990884426,39.37,81006.47,126.0,-0.07662,0.0001,5.23142]
[1777990887655,39.36,81013.48,126.0,-0.0759,0.0001,5.19457]
[1777990887894,39.36,81013.48,126.0,-0.0759,0.0001,5.19457]
[1777990888396,39.36,81000.02,126.0,-0.07725,0.0001,5.26394]
[1777990888808,39.36,81000.02,126.0,-0.07725,0.0001,5.26394]
[1777990890453,39.36,81002.61,126.0,-0.07698,0.0001,5.25011]
[1777990890985,39.36,81008.22,126.0,-0.07641,0.0001,5.22092]
[1777990891473,39.36,81008.22,126.0,-0.07641,0.0001,5.22092]
[1777990892446,39.36,80998.51,126.0,-0.07729,0.0001,5.26315]
[1777990893036,39.36,80998.51,126.0,-0.07729,0.0001,5.26315]
[1777990894608,39.36,80990.35,126.0,-0.07811,0.0001,5.30518]
[1777990895011,39.36,80990.35,126.0,-0.07811,0.0001,5.30518]
[1777990897358,39.36,80988.65,126.0,-0.07827,0.0001,5.31303]
[1777990898713,39.35,80989.83,126.0,-0.07813,0.0001,5.30621]
[1777990898805,39.35,80989.83,126.0,-0.07813,0.0001,5.30621]
[1777990899090,39.35,80989.83,126.0,-0.07813,0.0001,5.30621]
[1777990900247,39.35,80993.92,126.0,-0.07771,0.0001,5.28464]
[1777990900290,39.35,80993.92,126.0,-0.07771,0.0001,5.28464]
[1777990900408,39.35,80993.92,126.0,-0.07771,0.0001,5.28464]
[1777990900507,39.35,81002.82,126.0,-0.0768,0.0001,5.2383]
[1777990900982,39.35,81002.82,126.0,-0.0768,0.0001,5.2383]
[1777990901114,39.35,81002.82,126.0,-0.0768,0.0001,5.2383]
[1777990901516,39.35,80989.95,126.0,-0.0781,0.0001,5.30471]
[1777990901646,39.35,80989.95,126.0,-0.0781,0.0001,5.30471]
[1777990903867,39.35,80995.27,126.0,-0.07755,0.0001,5.27646]
[1777990905220,39.35,80996.77,126.0,-0.07739,0.0001,5.2684]
[1777990906713,39.34,81000.99,126.0,-0.07696,0.0001,5.2463]
[1777990908709,39.34,81009.15,126.0,-0.07612,0.0001,5.20358]
[1777990908846,39.34,81009.15,126.0,-0.07612,0.0001,5.20358]
[1777990908977,39.34,81009.15,126.0,-0.07612,0.0001,5.20358]
[1777990909194,39.34,81009.15,126.0,-0.07612,0.0001,5.20358]
[1777990909781,39.34,81009.15,126.0,-0.07612,0.0001,5.20358]
[1777990910181,39.34,81009.15,126.0,-0.07612,0.0001,5.20358]
[1777990910316,39.34,81009.15,126.0,-0.07612,0.0001,5.20358]
[1777990910595,39.34,81009.15,126.0,-0.07612,0.0001,5.20358]
[1777990910419,39.34,81002.28,126.0,-0.07682,0.0001,5.23899]
[1777990911100,39.34,81002.28,126.0,-0.07682,0.0001,5.23899]
[1777990913073,39.34,81000.68,126.0,-0.07697,0.0001,5.24686]
[1777990913532,39.34,81000.68,126.0,-0.07697,0.0001,5.24686]
[1777990913547,39.34,81000.68,126.0,-0.07697,0.0001,5.24686]
[1777990915895,39.34,81008.11,126.0,-0.07621,0.0001,5.20795]
[1777990916112,39.34,81008.11,126.0,-0.07621,0.0001,5.20795]
[1777990917057,39.34,81009.62,126.0,-0.07605,0.0001,5.19985]
[1777990917885,39.34,81008.52,126.0,-0.07616,0.0001,5.20535]
[1777990919276,39.34,81008.56,126.0,-0.07616,0.0001,5.20514]
[1777990922067,39.34,81016.04,126.0,-0.0754,0.0001,5.16633]
[1777990922314,39.34,81016.04,126.0,-0.0754,0.0001,5.16633]
[1777990922544,39.34,81016.04,126.0,-0.0754,0.0001,5.16633]
[1777990923123,39.33,81013.62,126.0,-0.07564,0.0001,5.17852]
[1777990923369,39.33,81013.62,126.0,-0.07564,0.0001,5.17852]
[1777990923435,39.33,81013.62,126.0,-0.07564,0.0001,5.17852]
[1777990923985,39.33,81030.75,126.0,-0.07394,0.0001,5.09088]
[1777990926084,39.33,81036.3,126.0,-0.0734,0.0001,5.06268]
[1777990927547,39.33,81035.52,126.0,-0.07348,0.0001,5.06674]
[1777990927794,39.33,81037.82,126.0,-0.07326,0.0001,5.05514]
[1777990927818,39.33,81037.82,126.0,-0.07326,0.0001,5.05514]
[1777990928193,39.33,81037.82,126.0,-0.07326,0.0001,5.05514]
[1777990928260,39.34,81052.16,126.0,-0.07188,0.0001,4.9829]
[1777990929124,39.34,81052.16,126.0,-0.07188,0.0001,4.9829]
[1777990929253,39.34,81052.16,126.0,-0.07188,0.0001,4.9829]
[1777990929775,39.34,81055.2,126.0,-0.07159,0.0001,4.96782]
[1777990929824,39.34,81062.88,126.0,-0.07086,9e-05,4.92932]
[1777990930889,39.34,81062.88,126.0,-0.07086,9e-05,4.92932]
[1777990930998,39.34,81062.88,126.0,-0.07086,9e-05,4.92932]
[1777990931089,39.34,81062.88,126.0,-0.07086,9e-05,4.92932]
[1777990931203,39.34,81062.88,126.0,-0.07086,9e-05,4.92932]
[1777990931347,39.34,81062.88,126.0,-0.07086,9e-05,4.92932]
[1777990931394,39.34,81068.19,126.0,-0.07037,9e-05,4.90336]
[1777990931602,39.34,81068.19,126.0,-0.07037,9e-05,4.90336]
[1777990931610,39.34,81068.19,126.0,-0.07037,9e-05,4.90336]
[1777990931987,39.34,81068.19,126.0,-0.07037,9e-05,4.90336]
[1777990932064,39.34,81068.19,126.0,-0.07037,9e-05,4.90336]
[1777990932320,39.34,81068.19,126.0,-0.07037,9e-05,4.90336]
[1777990932515,39.34,81078.43,126.0,-0.0694,9e-05,4.85192]
[1777990933051,39.34,81078.43,126.0,-0.0694,9e-05,4.85192]
[1777990933083,39.34,81078.43,126.0,-0.0694,9e-05,4.85192]
[1777990933173,39.34,81098.04,126.0,-0.06758,9e-05,4.75483]
[1777990933750,39.34,81098.04,126.0,-0.06758,9e-05,4.75483]
[1777990933804,39.34,81098.04,126.0,-0.06758,9e-05,4.75483]
[1777990934037,39.33,81105.73,126.0,-0.06688,9e-05,4.71689]
[1777990934909,39.33,81105.73,126.0,-0.06688,9e-05,4.71689]
[1777990935342,39.33,81105.73,126.0,-0.06688,9e-05,4.71689]
[1777990937132,39.33,81107.56,126.0,-0.06671,9e-05,4.70767]
[1777990937426,39.33,81107.56,126.0,-0.06671,9e-05,4.70767]
[1777990937776,39.33,81097.81,126.0,-0.06758,9e-05,4.75476]
[1777990939082,39.33,81097.81,126.0,-0.06758,9e-05,4.75476]
[1777990940438,39.33,81094.55,126.0,-0.06787,9e-05,4.77008]
[1777990942992,39.33,81094.14,126.0,-0.06789,9e-05,4.77129]
[1777990944005,39.32,81095.29,126.0,-0.06777,9e-05,4.76483]
[1777990944426,39.32,81095.29,126.0,-0.06777,9e-05,4.76483]
[1777990945500,39.32,81098.32,126.0,-0.06749,9e-05,4.74956]
[1777990945832,39.32,81112.76,126.0,-0.06617,9e-05,4.67868]
[1777990946835,39.32,81112.76,126.0,-0.06617,9e-05,4.67868]
[1777990952957,39.31,81118.94,126.0,-0.0655,9e-05,4.64008]
[1777990953171,39.31,81118.94,126.0,-0.0655,9e-05,4.64008]
[1777990956040,39.31,81119.71,126.0,-0.06542,9e-05,4.63572]
[1777990956109,39.31,81119.71,126.0,-0.06542,9e-05,4.63572]
[1777990958540,39.31,81113.95,126.0,-0.06593,9e-05,4.66303]
[1777990958617,39.31,81113.95,126.0,-0.06593,9e-05,4.66303]
[1777990959155,39.31,81128.77,126.0,-0.0646,9e-05,4.59088]
[1777990960092,39.31,81137.01,126.0,-0.06387,9e-05,4.55118]
[1777990965397,39.31,81137.22,126.0,-0.06385,9e-05,4.54997]
[1777990968827,39.3,81134.59,126.0,-0.06407,9e-05,4.56222]
[1777990971351,39.3,81137.16,126.0,-0.06385,9e-05,4.54973]
[1777990971901,39.3,81137.94,126.0,-0.06378,9e-05,4.54592]
[1777990972496,39.3,81137.94,126.0,-0.06378,9e-05,4.54592]
[1777990972771,39.3,81138.56,126.0,-0.06372,9e-05,4.54289]
[1777990973415,39.3,81138.56,126.0,-0.06372,9e-05,4.54289]
[1777990973607,39.3,81138.56,126.0,-0.06372,9e-05,4.54289]
[1777990973953,39.3,81141.09,126.0,-0.0635,9e-05,4.53073]
[1777990974052,39.3,81141.09,126.0,-0.0635,9e-05,4.53073]
[1777990974134,39.3,81141.09,126.0,-0.0635,9e-05,4.53073]
[1777990974541,39.3,81156.04,126.0,-0.06221,9e-05,4.45957]
[1777990974860,39.3,81156.04,126.0,-0.06221,9e-05,4.45957]
[1777990975106,39.3,81156.04,126.0,-0.06221,9e-05,4.45957]
[1777990975316,39.3,81156.04,126.0,-0.06221,9e-05,4.45957]
[1777990975636,39.3,81185.78,126.0,-0.0597,8e-05,4.3201]
[1777990976389,39.3,81185.78,126.0,-0.0597,8e-05,4.3201]
[1777990976857,39.3,81186.26,126.0,-0.05967,8e-05,4.31816]
[1777990977136,39.3,81186.26,126.0,-0.05967,8e-05,4.31816]
[1777990977177,39.3,81186.26,126.0,-0.05967,8e-05,4.31816]
[1777990977337,39.3,81186.26,126.0,-0.05967,8e-05,4.31816]
[1777990977423,39.31,81170.44,126.0,-0.061,8e-05,4.39234]
[1777990978234,39.31,81170.44,126.0,-0.061,8e-05,4.39234]
[1777990978262,39.31,81170.44,126.0,-0.061,8e-05,4.39234]
[1777990978334,39.33,81168.16,126.0,-0.06131,8e-05,4.40972]
[1777990978754,39.33,81168.16,126.0,-0.06131,8e-05,4.40972]
[1777990980214,39.33,81168.66,126.0,-0.06127,8e-05,4.40751]
[1777990980269,39.33,81167.03,126.0,-0.06141,8e-05,4.41533]
[1777990980654,39.33,81167.03,126.0,-0.06141,8e-05,4.41533]
[1777990982097,39.36,81173.21,126.0,-0.061,8e-05,4.3926]
[1777990982638,39.36,81173.21,126.0,-0.061,8e-05,4.3926]
[1777990983171,39.38,81177.33,126.0,-0.06077,8e-05,4.37993]
[1777990983344,39.38,81177.33,126.0,-0.06077,8e-05,4.37993]
[1777990983430,39.41,81182.71,126.0,-0.06044,8e-05,4.3616]
[1777990984495,39.41,81182.71,126.0,-0.06044,8e-05,4.3616]
[1777990984593,39.41,81189.91,126.0,-0.05984,8e-05,4.32832]
[1777990986352,39.41,81196.4,126.0,-0.05931,8e-05,4.29853]
[1777990986761,39.41,81195.23,126.0,-0.05941,8e-05,4.30426]
[1777990987141,39.41,81185.46,126.0,-0.06023,8e-05,4.34989]
[1777990987679,39.41,81185.46,126.0,-0.06023,8e-05,4.34989]
[1777990988124,39.41,81185.46,126.0,-0.06023,8e-05,4.34989]
[1777990990162,39.41,81171.87,126.0,-0.06138,8e-05,4.41398]
[1777990990815,39.41,81171.87,126.0,-0.06138,8e-05,4.41398]
[1777990991169,39.41,81178.77,126.0,-0.0608,8e-05,4.38179]
[1777990992543,39.41,81178.77,126.0,-0.0608,8e-05,4.38179]
[1777990992554,39.41,81178.77,126.0,-0.0608,8e-05,4.38179]
[1777990992592,39.41,81178.77,126.0,-0.0608,8e-05,4.38179]
[1777990994225,39.41,81187.17,126.0,-0.06011,8e-05,4.34301]
[1777990994326,39.42,81195.01,126.0,-0.05946,8e-05,4.30689]
[1777990995434,39.42,81195.01,126.0,-0.05946,8e-05,4.30689]
[1777990997235,39.42,81203.81,126.0,-0.05875,8e-05,4.26694]
[1777991001552,39.42,81203.22,126.0,-0.05882,8e-05,4.27107]
[1777991002140,39.42,81201.92,126.0,-0.05894,8e-05,4.27741]
[1777991003556,39.43,81198.97,126.0,-0.05918,8e-05,4.29135]
[1777991003558,39.43,81190.41,126.0,-0.0599,8e-05,4.33128]
[1777991004958,39.43,81190.07,126.0,-0.05993,8e-05,4.33312]
[1777991005456,39.43,81190.07,126.0,-0.05993,8e-05,4.33312]
[1777991005516,39.43,81190.07,126.0,-0.05993,8e-05,4.33312]
[1777991005728,39.43,81190.75,126.0,-0.05988,8e-05,4.33021]
[1777991006075,39.43,81190.75,126.0,-0.05988,8e-05,4.33021]
[1777991006509,39.43,81190.75,126.0,-0.05988,8e-05,4.33021]
[1777991006578,39.43,81204.21,126.0,-0.05877,8e-05,4.26828]
[1777991007596,39.43,81204.21,126.0,-0.05877,8e-05,4.26828]
[1777991007599,39.43,81204.21,126.0,-0.05877,8e-05,4.26828]
[1777991008584,39.43,81210.06,126.0,-0.0583,8e-05,4.24178]
[1777991009074,39.43,81208.87,126.0,-0.05841,8e-05,4.24763]
[1777991009215,39.43,81208.87,126.0,-0.05841,8e-05,4.24763]
[1777991009364,39.43,81208.87,126.0,-0.05841,8e-05,4.24763]
[1777991009529,39.43,81208.87,126.0,-0.05841,8e-05,4.24763]
[1777991009586,39.43,81208.87,126.0,-0.05841,8e-05,4.24763]
[1777991010303,39.44,81224.98,126.0,-0.05712,8e-05,4.17494]
[1777991011440,39.44,81224.98,126.0,-0.05712,8e-05,4.17494]
[1777991012775,39.48,81231.42,126.0,-0.05671,8e-05,4.14937]
[1777991013528,39.48,81231.42,126.0,-0.05671,8e-05,4.14937]
[1777991014071,39.5,81231.94,126.0,-0.05676,8e-05,4.15242]
[1777991014463,39.5,81224.23,126.0,-0.05739,8e-05,4.18789]
[1777991014904,39.5,81224.23,126.0,-0.05739,8e-05,4.18789]
[1777991015062,39.5,81224.23,126.0,-0.05739,8e-05,4.18789]
[1777991015338,39.5,81210.25,126.0,-0.05852,8e-05,4.25215]
[1777991015801,39.5,81210.25,126.0,-0.05852,8e-05,4.25215]
[1777991016113,39.5,81210.25,126.0,-0.05852,8e-05,4.25215]
[1777991016345,39.5,81192.85,126.0,-0.05995,8e-05,4.33271]
[1777991017415,39.5,81192.85,126.0,-0.05995,8e-05,4.33271]
[1777991018530,39.5,81196.03,126.0,-0.0597,8e-05,4.31824]
[1777991019697,39.51,81197.23,126.0,-0.05961,8e-05,4.31325]
[1777991022479,39.51,81203.83,126.0,-0.05907,8e-05,4.28338]
[1777991023394,39.51,81215.85,126.0,-0.05811,8e-05,4.22896]
[1777991024896,39.51,81218.11,126.0,-0.05793,8e-05,4.21906]
[1777991025531,39.51,81218.11,126.0,-0.05793,8e-05,4.21906]
[1777991026321,39.51,81219.25,126.0,-0.05785,8e-05,4.2143]
[1777991026727,39.51,81219.25,126.0,-0.05785,8e-05,4.2143]
[1777991026865,39.52,81220.36,126.0,-0.05777,8e-05,4.20967]
[1777991027666,39.52,81220.36,126.0,-0.05777,8e-05,4.20967]
[1777991027750,39.52,81219.82,126.0,-0.05782,8e-05,4.21258]
[1777991027808,39.52,81219.82,126.0,-0.05782,8e-05,4.21258]
[1777991031613,39.52,81218.21,126.0,-0.05797,8e-05,4.22123]
[1777991031450,39.52,81210.26,126.0,-0.05862,8e-05,4.25801]
[1777991032456,39.53,81200.76,126.0,-0.05941,8e-05,4.30206]
[1777991035463,39.53,81199.97,126.0,-0.05948,8e-05,4.3063]
[1777991040514,39.53,81200.22,126.0,-0.05949,8e-05,4.3069]
[1777991040814,39.53,81200.22,126.0,-0.05949,8e-05,4.3069]
[1777991042071,39.54,81199.53,126.0,-0.05955,8e-05,4.31037]
[1777991043839,39.54,81200.68,126.0,-0.05947,8e-05,4.30563]
[1777991044542,39.54,81207.82,126.0,-0.05889,8e-05,4.27306]
[1777991049671,39.54,81205.58,126.0,-0.0591,8e-05,4.28464]
[1777991054613,39.55,81213.18,126.0,-0.05851,8e-05,4.25167]
[1777991057634,39.55,81205.47,126.0,-0.05916,8e-05,4.28817]
[1777991061663,39.56,81206.92,126.0,-0.05906,8e-05,4.28242]
[1777991063001,39.56,81216.91,126.0,-0.05826,8e-05,4.23734]
[1777991063676,39.56,81225.29,126.0,-0.05759,8e-05,4.19958]
[1777991067910,39.57,81223.47,126.0,-0.05777,8e-05,4.20968]
[1777991068994,39.57,81229.25,126.0,-0.05731,8e-05,4.1839]
[1777991069722,39.57,81243.43,126.0,-0.0562,8e-05,4.12044]
[1777991074566,39.58,81237.01,126.0,-0.05666,8e-05,4.14474]
[1777991074598,39.58,81236.75,126.0,-0.05669,8e-05,4.14646]
[1777991079901,39.59,81237.59,126.0,-0.05663,8e-05,4.14309]
[1777991085631,39.59,81233.43,126.0,-0.05697,8e-05,4.16246]
[1777991087656,39.59,81220.18,126.0,-0.05803,8e-05,4.22257]
[1777991090387,39.59,81230.02,126.0,-0.05724,8e-05,4.1779]
[1777991095915,39.59,81234.69,126.0,-0.05688,8e-05,4.15733]
[1777991100950,39.59,81234.11,126.0,-0.05693,8e-05,4.16035]
[1777991101991,39.59,81234.11,126.0,-0.05693,8e-05,4.16035]
[1777991102349,39.59,81234.11,126.0,-0.05693,8e-05,4.16035]
[1777991102376,39.59,81234.11,126.0,-0.05693,8e-05,4.16035]
[1777991102410,39.59,81242.05,126.0,-0.05631,8e-05,4.12474]
[1777991103674,39.59,81253.14,126.0,-0.05543,8e-05,4.07467]
[1777991104228,39.59,81253.14,126.0,-0.05543,8e-05,4.07467]
[1777991104529,39.59,81268.3,126.0,-0.05426,8e-05,4.00707]
[1777991105992,39.59,81257.97,126.0,-0.05506,8e-05,4.05312]
[1777991108007,39.59,81269.98,126.0,-0.05415,8e-05,4.00054]
[1777991110111,39.59,81270.94,126.0,-0.05408,8e-05,3.9969]
[1777991110302,39.59,81270.94,126.0,-0.05408,8e-05,3.9969]
[1777991110452,39.59,81270.94,126.0,-0.05408,8e-05,3.9969]
[1777991110457,39.59,81270.94,126.0,-0.05408,8e-05,3.9969]
[1777991110676,39.6,81276.09,126.0,-0.0537,8e-05,3.97458]
[1777991111329,39.6,81276.09,126.0,-0.0537,8e-05,3.97458]
[1777991111367,39.6,81283.6,126.0,-0.05313,8e-05,3.94149]
[1777991111946,39.6,81283.6,126.0,-0.05313,8e-05,3.94149]
[1777991112128,39.6,81283.6,126.0,-0.05313,8e-05,3.94149]
[1777991112292,39.6,81283.6,126.0,-0.05313,8e-05,3.94149]
[1777991112371,39.59,81291.64,126.0,-0.05252,7e-05,3.90633]
[1777991114533,39.59,81294.58,126.0,-0.0523,7e-05,3.89348]
[1777991115863,39.59,81304.19,126.0,-0.05159,7e-05,3.85185]
[1777991115904,39.59,81304.19,126.0,-0.05159,7e-05,3.85185]
[1777991116066,39.59,81317.18,126.0,-0.05065,7e-05,3.79618]
[1777991118810,39.59,81324.32,126.0,-0.05014,7e-05,3.76587]
[1777991119086,39.59,81312.26,126.0,-0.05101,7e-05,3.81739]
[1777991120094,39.59,81304.13,126.0,-0.0516,7e-05,3.85242]
[1777991121862,39.6,81304.51,126.0,-0.05158,7e-05,3.85083]
[1777991122938,39.59,81307.64,126.0,-0.05135,7e-05,3.83736]
[1777991124511,39.59,81307.18,126.0,-0.05138,7e-05,3.83934]
[1777991127105,39.6,81306.53,126.0,-0.05143,7e-05,3.84216]
[1777991127479,39.6,81306.53,126.0,-0.05143,7e-05,3.84216]
[1777991127798,39.6,81306.51,126.0,-0.05143,7e-05,3.84224]
[1777991127916,39.6,81306.51,126.0,-0.05143,7e-05,3.84224]
[1777991128237,39.6,81297.73,126.0,-0.05208,7e-05,3.88066]
[1777991133895,39.61,81298.02,126.0,-0.05202,7e-05,3.87527]
[1777991137650,39.61,81296.75,126.0,-0.05214,7e-05,3.88226]
[1777991138223,39.62,81288.85,126.0,-0.05275,7e-05,3.91752]
[1777991141156,39.62,81285.49,126.0,-0.05301,7e-05,3.933]
[1777991141207,39.62,81285.49,126.0,-0.05301,7e-05,3.933]
[1777991141212,39.62,81285.49,126.0,-0.05301,7e-05,3.933]
[1777991141341,39.62,81285.49,126.0,-0.05301,7e-05,3.933]
[1777991147390,39.63,81278.73,126.0,-0.05356,8e-05,3.96485]
[1777991147401,39.63,81278.73,126.0,-0.05356,8e-05,3.96485]
[1777991147491,39.63,81277.49,126.0,-0.05366,8e-05,3.97065]
[1777991148293,39.63,81269.57,126.0,-0.05426,8e-05,4.00525]
[1777991149360,39.63,81269.57,126.0,-0.05426,8e-05,4.00525]
[1777991149502,39.63,81269.57,126.0,-0.05426,8e-05,4.00525]
[1777991149513,39.63,81269.57,126.0,-0.05426,8e-05,4.00525]
[1777991150611,39.63,81267.19,126.0,-0.05444,8e-05,4.01548]
[1777991150633,39.63,81262.47,126.0,-0.05479,8e-05,4.03606]
[1777991151459,39.63,81262.47,126.0,-0.05479,8e-05,4.03606]
[1777991151506,39.63,81256.54,126.0,-0.05526,8e-05,4.06263]
[1777991153332,39.63,81266.14,126.0,-0.0545,8e-05,4.01941]
[1777991154945,39.62,81265.5,126.0,-0.05455,8e-05,4.02195]
[1777991160381,39.62,81268.47,126.0,-0.0543,8e-05,4.00733]
[1777991163938,39.62,81271.14,126.0,-0.05408,8e-05,3.99479]
[1777991164105,39.62,81271.14,126.0,-0.05408,8e-05,3.99479]
[1777991165225,39.62,81277.59,126.0,-0.05359,8e-05,3.96679]
[1777991165530,39.62,81277.59,126.0,-0.05359,8e-05,3.96679]
[1777991166006,39.62,81280.6,126.0,-0.05336,8e-05,3.95341]
[1777991166422,39.62,81280.75,126.0,-0.05336,8e-05,3.95314]
[1777991167292,39.62,81280.75,126.0,-0.05336,8e-05,3.95314]
[1777991170037,39.62,81282.96,126.0,-0.05321,8e-05,3.94467]
[1777991175486,39.63,81283.35,126.0,-0.05323,8e-05,3.94541]
[1777991180521,39.64,81286.64,126.0,-0.05302,7e-05,3.93318]
[1777991184599,39.65,81297.34,126.0,-0.05225,7e-05,3.88848]
[1777991187575,39.65,81301.46,126.0,-0.05196,7e-05,3.87171]
[1777991187871,39.65,81306.07,126.0,-0.05163,7e-05,3.85238]
[1777991188466,39.65,81306.07,126.0,-0.05163,7e-05,3.85238]
[1777991188578,39.68,81314.51,126.0,-0.05111,7e-05,3.82173]
[1777991191599,39.68,81320.63,126.0,-0.05062,7e-05,3.79092]
[1777991196633,39.7,81321.43,126.0,-0.05061,7e-05,3.79073]
[1777991201669,39.71,81316.01,126.0,-0.05106,7e-05,3.81694]
[1777991206704,39.72,81313.56,126.0,-0.05129,7e-05,3.83033]
[1777991207920,39.74,81307.2,126.0,-0.05184,7e-05,3.86317]
[1777991212404,39.75,81303.58,126.0,-0.05214,7e-05,3.8807]
[1777991217516,39.79,81311.01,126.0,-0.05179,7e-05,3.86023]
[1777991220510,39.8,81318.51,126.0,-0.05127,7e-05,3.82971]
[1777991222172,39.8,81321.97,126.0,-0.05104,7e-05,3.81606]
[1777991222195,39.8,81321.97,126.0,-0.05104,7e-05,3.81606]
[1777991223860,39.81,81328.81,126.0,-0.05055,7e-05,3.78756]
[1777991223882,39.81,81349.76,126.0,-0.04908,7e-05,3.70003]
[1777991224668,39.81,81349.76,126.0,-0.04908,7e-05,3.70003]
[1777991225973,39.81,81351.04,126.0,-0.049,7e-05,3.69508]
[1777991226013,39.81,81351.04,126.0,-0.049,7e-05,3.69508]
[1777991226025,39.81,81351.04,126.0,-0.049,7e-05,3.69508]
[1777991227025,39.81,81350.64,126.0,-0.04903,7e-05,3.69694]
[1777991227852,39.81,81350.42,126.0,-0.04905,7e-05,3.69862]
[1777991231880,39.83,81339.95,126.0,-0.04984,7e-05,3.74548]
[1777991232907,39.83,81337.33,126.0,-0.05004,7e-05,3.7572]
[1777991236540,39.83,81334.55,126.0,-0.05026,7e-05,3.77022]
[1777991238914,39.84,81336.01,126.0,-0.0502,7e-05,3.76666]
[1777991238929,39.84,81343.48,126.0,-0.04967,7e-05,3.73522]
[1777991244551,39.86,81348.66,126.0,-0.04935,7e-05,3.71643]
[1777991244972,39.86,81338.58,126.0,-0.05009,7e-05,3.7602]
[1777991250007,39.94,81341.51,126.0,-0.05023,7e-05,3.76882]
[1777991253837,40.05,81349.68,126.0,-0.05,7e-05,3.75382]
[1777991254035,40.05,81357.19,126.0,-0.04947,7e-05,3.72244]
[1777991255789,40.05,81357.19,126.0,-0.04947,7e-05,3.72244]
[1777991255800,40.05,81363.65,126.0,-0.04905,7e-05,3.69702]
[1777991257431,40.05,81366.19,126.0,-0.04887,7e-05,3.68649]
[1777991258370,40.06,81370.6,126.0,-0.04857,7e-05,3.66868]
[1777991258427,40.06,81370.6,126.0,-0.04857,7e-05,3.66868]
[1777991259244,40.06,81372.07,126.0,-0.04847,7e-05,3.66286]
[1777991259824,40.06,81381.76,126.0,-0.04781,7e-05,3.62333]
[1777991260816,40.06,81390.29,126.0,-0.04724,7e-05,3.58886]
[1777991263760,40.06,81393.19,126.0,-0.04705,7e-05,3.57744]
[1777991266002,40.06,81397.89,126.0,-0.04675,7e-05,3.55952]
[1777991267116,40.07,81395.45,126.0,-0.04692,7e-05,3.5698]
[1777991267130,40.07,81393.96,126.0,-0.04703,7e-05,3.57624]
[1777991272162,40.09,81390.31,126.0,-0.04735,7e-05,3.5956]
[1777991273954,40.09,81393.65,126.0,-0.04714,7e-05,3.58291]
[1777991279210,40.11,81389.84,126.0,-0.04749,7e-05,3.60381]
[1777991282649,40.12,81389.34,126.0,-0.04755,7e-05,3.60758]
[1777991282877,40.12,81389.34,126.0,-0.04755,7e-05,3.60758]
[1777991283743,40.12,81386.07,126.0,-0.04779,7e-05,3.62181]
[1777991283750,40.13,81374.11,126.0,-0.04863,7e-05,3.67262]
[1777991284789,40.13,81374.11,126.0,-0.04863,7e-05,3.67262]
[1777991284795,40.13,81374.11,126.0,-0.04863,7e-05,3.67262]
[1777991284862,40.13,81365.65,126.0,-0.04923,7e-05,3.70837]
[1777991286268,40.13,81358.21,126.0,-0.04977,7e-05,3.74002]
[1777991287286,40.13,81358.21,126.0,-0.04977,7e-05,3.74002]
[1777991290826,40.19,81357.19,126.0,-0.05006,7e-05,3.7574]
[1777991293222,40.26,81363.65,126.0,-0.0499,7e-05,3.74826]
[1777991293530,40.26,81366.78,126.0,-0.0497,7e-05,3.73647]
[1777991296822,40.26,81369.82,126.0,-0.04949,7e-05,3.72393]
[1777991296880,40.26,81369.82,126.0,-0.04949,7e-05,3.72393]
[1777991296943,40.26,81372.6,126.0,-0.0493,7e-05,3.71262]
[1777991296995,40.26,81372.6,126.0,-0.0493,7e-05,3.71262]
[1777991302814,40.28,81363.05,126.0,-0.05002,7e-05,3.75544]
[1777991308882,40.31,81363.41,126.0,-0.05015,7e-05,3.76316]
[1777991314362,40.37,81366.32,126.0,-0.05011,7e-05,3.75895]
[1777991314467,40.37,81377.59,126.0,-0.04933,7e-05,3.71286]
[1777991315859,40.37,81377.59,126.0,-0.04933,7e-05,3.71286]
[1777991315937,40.4,81385.43,126.0,-0.0489,7e-05,3.6874]
[1777991316090,40.4,81385.43,126.0,-0.0489,7e-05,3.6874]
[1777991316756,40.4,81385.43,126.0,-0.0489,7e-05,3.6874]
[1777991316795,40.4,81385.43,126.0,-0.0489,7e-05,3.6874]
[1777991316824,40.4,81395.39,126.0,-0.04822,7e-05,3.6468]
[1777991318350,40.41,81398.94,126.0,-0.04799,7e-05,3.63313]
[1777991320977,40.41,81403.61,126.0,-0.0477,7e-05,3.6158]
[1777991326921,40.43,81404.08,126.0,-0.04775,7e-05,3.61889]
[1777991329573,40.45,81412.5,126.0,-0.04724,7e-05,3.58821]
[1777991334755,40.46,81409.75,126.0,-0.04748,7e-05,3.60274]
[1777991335921,40.46,81407.66,126.0,-0.04764,7e-05,3.61203]
[1777991336152,40.47,81410.81,126.0,-0.04744,7e-05,3.60013]
[1777991336163,40.47,81410.81,126.0,-0.04744,7e-05,3.60013]
[1777991336621,40.47,81410.71,126.0,-0.04745,7e-05,3.60082]
[1777991339465,40.47,81411.13,126.0,-0.04743,7e-05,3.59971]
[1777991339642,40.47,81406.02,126.0,-0.04778,7e-05,3.62066]
[1777991344677,40.49,81402.52,126.0,-0.04808,7e-05,3.63886]
[1777991349791,40.5,81398.91,126.0,-0.04838,7e-05,3.65666]
[1777991355753,40.52,81408.33,126.0,-0.04783,7e-05,3.62392]
[1777991357768,40.53,81400.98,126.0,-0.04836,7e-05,3.65535]
[1777991362803,40.55,81402.44,126.0,-0.04832,7e-05,3.65321]
[1777991367838,40.56,81407.28,126.0,-0.04806,7e-05,3.63733]
[1777991370062,40.57,81410.74,126.0,-0.04785,7e-05,3.62491]
[1777991370087,40.57,81410.74,126.0,-0.04785,7e-05,3.62491]
[1777991370859,40.57,81417.91,126.0,-0.04737,7e-05,3.59623]
[1777991375894,40.57,81420.22,126.0,-0.04716,7e-05,3.58208]
[1777991376620,40.57,81420.22,126.0,-0.04716,7e-05,3.58208]
[1777991376901,40.58,81421.46,126.0,-0.04709,7e-05,3.57741]
[1777991378226,40.58,81422.07,126.0,-0.04706,7e-05,3.57585]
[1777991378337,40.58,81422.07,126.0,-0.04706,7e-05,3.57585]
[1777991378615,40.58,81422.07,126.0,-0.04706,7e-05,3.57585]
[1777991378720,40.58,81422.07,126.0,-0.04706,7e-05,3.57585]
[1777991378900,40.58,81422.07,126.0,-0.04706,7e-05,3.57585]
[1777991378915,40.58,81442.71,126.0,-0.04572,6e-05,3.49459]
[1777991379766,40.58,81442.71,126.0,-0.04572,6e-05,3.49459]
[1777991380758,40.6,81441.28,126.0,-0.04588,7e-05,3.50475]
[1777991380929,40.62,81442.02,126.0,-0.04591,7e-05,3.50613]
[1777991384147,40.7,81439.56,126.0,-0.0464,7e-05,3.53615]
[1777991388457,40.72,81439.49,126.0,-0.04646,7e-05,3.54008]
[1777991388536,40.72,81439.49,126.0,-0.04646,7e-05,3.54008]
[1777991388768,40.72,81439.49,126.0,-0.04646,7e-05,3.54008]
[1777991388925,40.72,81439.49,126.0,-0.04646,7e-05,3.54008]
[1777991388986,40.72,81446.09,126.0,-0.04605,7e-05,3.51485]
[1777991391117,40.72,81444.17,126.0,-0.04617,7e-05,3.52226]
[1777991391491,40.72,81444.17,126.0,-0.04617,7e-05,3.52226]
[1777991393110,40.72,81441.62,126.0,-0.04633,7e-05,3.53215]
[1777991393284,40.72,81441.62,126.0,-0.04633,7e-05,3.53215]
[1777991393313,40.72,81441.62,126.0,-0.04633,7e-05,3.53215]
[1777991393983,40.72,81441.62,126.0,-0.04633,7e-05,3.53215]
[1777991394075,40.72,81441.62,126.0,-0.04633,7e-05,3.53215]
[1777991394083,40.72,81438.59,126.0,-0.04653,7e-05,3.54405]
[1777991394106,40.72,81438.59,126.0,-0.04653,7e-05,3.54405]
[1777991395030,40.72,81424.8,126.0,-0.04744,7e-05,3.59896]
[1777991395513,40.72,81424.8,126.0,-0.04744,7e-05,3.59896]
[1777991395522,40.72,81424.8,126.0,-0.04744,7e-05,3.59896]
[1777991395527,40.72,81424.8,126.0,-0.04744,7e-05,3.59896]
[1777991395534,40.72,81424.8,126.0,-0.04744,7e-05,3.59896]
[1777991395678,40.72,81424.8,126.0,-0.04744,7e-05,3.59896]
[1777991395681,40.72,81424.8,126.0,-0.04744,7e-05,3.59896]
[1777991395686,40.72,81424.8,126.0,-0.04744,7e-05,3.59896]
[1777991396037,40.72,81417.43,126.0,-0.04793,7e-05,3.62838]
[1777991396792,40.72,81417.43,126.0,-0.04793,7e-05,3.62838]
[1777991397039,40.72,81417.43,126.0,-0.04793,7e-05,3.62838]
[1777991397044,40.72,81410.02,126.0,-0.04844,7e-05,3.65911]
[1777991398621,40.72,81404.86,126.0,-0.04881,7e-05,3.68079]
[1777991398622,40.72,81404.86,126.0,-0.04881,7e-05,3.68079]
[1777991400103,40.73,81408.16,126.0,-0.0486,7e-05,3.66874]
[1777991404294,40.74,81414.18,126.0,-0.04823,7e-05,3.64656]
[1777991406171,40.75,81409.34,126.0,-0.04858,7e-05,3.66763]
[1777991407375,40.75,81415.48,126.0,-0.04818,7e-05,3.64347]
[1777991407402,40.75,81415.48,126.0,-0.04818,7e-05,3.64347]
[1777991407439,40.75,81415.48,126.0,-0.04818,7e-05,3.64347]
[1777991407454,40.75,81419.37,126.0,-0.04794,7e-05,3.6293]
[1777991408887,40.75,81419.37,126.0,-0.04794,7e-05,3.6293]
[1777991409683,40.76,81422.88,126.0,-0.04771,7e-05,3.6154]
[1777991409761,40.76,81424.51,126.0,-0.04761,7e-05,3.6091]
[1777991410135,40.76,81435.46,126.0,-0.04688,7e-05,3.5653]
[1777991412244,40.76,81439.39,126.0,-0.04662,7e-05,3.5495]
[1777991412345,40.75,81439.04,126.0,-0.04664,7e-05,3.55074]
[1777991414272,40.76,81439.26,126.0,-0.04663,7e-05,3.5502]
[1777991415113,40.76,81440.91,126.0,-0.04653,7e-05,3.54398]
[1777991415844,40.76,81442.82,126.0,-0.0464,7e-05,3.53662]
[1777991416343,40.76,81442.82,126.0,-0.0464,7e-05,3.53662]
[1777991416407,40.76,81443.65,126.0,-0.04635,7e-05,3.53333]
[1777991417961,40.76,81443.65,126.0,-0.04635,7e-05,3.53333]
[1777991417977,40.76,81441.74,126.0,-0.04648,7e-05,3.54111]
[1777991419226,40.76,81439.58,126.0,-0.04662,7e-05,3.54969]
[1777991420089,40.76,81439.58,126.0,-0.04662,7e-05,3.54969]
[1777991420096,40.76,81439.58,126.0,-0.04662,7e-05,3.54969]
[1777991420205,40.77,81440.45,126.0,-0.04659,7e-05,3.548]
[1777991425240,40.77,81441.87,126.0,-0.04652,7e-05,3.54401]
[1777991427419,40.77,81442.02,126.0,-0.04652,7e-05,3.54374]
[1777991429631,40.78,81442.91,126.0,-0.04647,7e-05,3.54086]
[1777991433684,40.78,81447.59,126.0,-0.04611,7e-05,3.51728]
[1777991434344,40.79,81447.86,126.0,-0.04611,7e-05,3.51693]
[1777991434720,40.79,81447.86,126.0,-0.04611,7e-05,3.51693]
[1777991434761,40.81,81465.39,126.0,-0.04505,6e-05,3.45283]
[1777991438196,40.81,81470.45,126.0,-0.04473,6e-05,3.43312]
[1777991440311,40.81,81471.31,126.0,-0.04468,6e-05,3.43006]
[1777991442419,40.81,81473.26,126.0,-0.04456,6e-05,3.42295]
[1777991443072,40.81,81473.26,126.0,-0.04456,6e-05,3.42295]
[1777991443552,40.81,81484.0,126.0,-0.0439,6e-05,3.38217]
[1777991445380,40.81,81494.17,126.0,-0.04328,6e-05,3.34413]
[1777991450415,40.85,81485.96,126.0,-0.04391,6e-05,3.38286]
[1777991452429,40.85,81475.75,126.0,-0.04458,6e-05,3.42449]
[1777991457465,40.86,81476.68,126.0,-0.04453,6e-05,3.42102]
[1777991460349,40.86,81476.81,126.0,-0.04452,6e-05,3.42059]
[1777991460580,40.86,81476.81,126.0,-0.04452,6e-05,3.42059]
[1777991461493,40.86,81461.85,126.0,-0.04548,6e-05,3.47887]
[1777991462151,40.86,81461.85,126.0,-0.04548,6e-05,3.47887]
[1777991462171,40.86,81461.85,126.0,-0.04548,6e-05,3.47887]
[1777991462668,40.86,81461.85,126.0,-0.04548,6e-05,3.47887]
[1777991462721,40.86,81454.1,126.0,-0.04598,6e-05,3.50922]
[1777991464323,40.86,81452.68,126.0,-0.04607,6e-05,3.51481]
[1777991466967,40.85,81452.05,126.0,-0.0461,7e-05,3.51694]
[1777991467022,40.85,81444.5,126.0,-0.04659,7e-05,3.54665]
[1777991467552,40.85,81444.5,126.0,-0.04659,7e-05,3.54665]
[1777991469864,40.85,81440.42,126.0,-0.04686,7e-05,3.56249]
[1777991474664,40.85,81422.13,126.0,-0.04805,7e-05,3.63431]
[1777991478492,40.84,81423.33,126.0,-0.04796,7e-05,3.62859]
[1777991478693,40.84,81424.48,126.0,-0.04787,7e-05,3.62367]
[1777991480493,40.84,81424.17,126.0,-0.0479,7e-05,3.62512]
[1777991480708,40.84,81423.05,126.0,-0.04798,7e-05,3.62983]
[1777991483053,40.84,81430.67,126.0,-0.04746,7e-05,3.59871]
[1777991488183,40.84,81424.7,126.0,-0.04784,7e-05,3.62146]
[1777991490777,40.83,81416.23,126.0,-0.04839,7e-05,3.65473]
[1777991492791,40.83,81407.22,126.0,-0.04892,7e-05,3.68405]
[1777991493797,40.83,81422.1,126.0,-0.0479,7e-05,3.62352]
[1777991495162,40.83,81437.71,126.0,-0.04686,7e-05,3.56083]
[1777991495338,40.83,81437.71,126.0,-0.04686,7e-05,3.56083]
[1777991496476,40.83,81443.64,126.0,-0.04647,7e-05,3.53712]
[1777991496819,40.83,81446.34,126.0,-0.04629,7e-05,3.52631]
[1777991498071,40.83,81446.34,126.0,-0.04629,7e-05,3.52631]
[1777991498264,40.82,81446.78,126.0,-0.04625,7e-05,3.52377]
[1777991499115,40.82,81446.78,126.0,-0.04625,7e-05,3.52377]
[1777991499155,40.82,81447.12,126.0,-0.04622,7e-05,3.52231]
[1777991499840,40.82,81447.12,126.0,-0.04622,7e-05,3.52231]
[1777991502258,40.82,81443.31,126.0,-0.04646,7e-05,3.537]
[1777991504878,40.82,81456.78,126.0,-0.04558,6e-05,3.48356]
[1777991505508,40.82,81456.78,126.0,-0.04558,6e-05,3.48356]
[1777991505925,40.82,81456.78,126.0,-0.04558,6e-05,3.48356]
[1777991514948,40.81,81451.88,126.0,-0.04588,6e-05,3.50145]
[1777991517010,40.81,81452.49,126.0,-0.04584,6e-05,3.49897]
[1777991519055,40.81,81453.21,126.0,-0.04579,6e-05,3.496]
[1777991520383,40.81,81452.49,126.0,-0.04583,6e-05,3.49868]
[1777991521138,40.81,81438.53,126.0,-0.04674,7e-05,3.55379]
[1777991522003,40.81,81430.9,126.0,-0.04724,7e-05,3.58402]
[1777991525027,40.81,81439.76,126.0,-0.04665,7e-05,3.54815]
[1777991530143,40.81,81442.88,126.0,-0.04644,7e-05,3.53521]
[1777991530782,40.81,81439.27,126.0,-0.04667,7e-05,3.54939]
[1777991530783,40.81,81439.27,126.0,-0.04667,7e-05,3.54939]
[1777991531069,40.81,81431.51,126.0,-0.04718,7e-05,3.58012]
[1777991533278,40.81,81433.41,126.0,-0.04706,7e-05,3.57308]
[1777991536127,40.81,81433.0,126.0,-0.0471,7e-05,3.57528]
[1777991536177,40.81,81431.45,126.0,-0.04721,7e-05,3.58174]
[1777991541140,40.81,81440.62,126.0,-0.04658,7e-05,3.54418]
[1777991543399,40.81,81445.3,126.0,-0.04627,7e-05,3.52537]
[1777991545412,40.8,81445.45,126.0,-0.04626,7e-05,3.52453]
[1777991546129,40.8,81445.45,126.0,-0.04626,7e-05,3.52453]
[1777991551171,40.8,81445.03,126.0,-0.04628,7e-05,3.52607]
[1777991551210,40.8,81451.65,126.0,-0.04577,6e-05,3.49347]
[1777991551253,40.8,81451.65,126.0,-0.04577,6e-05,3.49347]
[1777991553043,40.8,81457.11,126.0,-0.04542,6e-05,3.47199]
[1777991554231,40.8,81473.38,126.0,-0.04438,6e-05,3.40863]
[1777991554845,40.8,81473.38,126.0,-0.04438,6e-05,3.40863]
[1777991555237,40.8,81487.91,126.0,-0.04347,6e-05,3.3528]
[1777991556367,40.8,81487.91,126.0,-0.04347,6e-05,3.3528]
[1777991562287,40.81,81483.01,126.0,-0.04379,6e-05,3.37253]
[1777991567323,40.81,81481.34,126.0,-0.04391,6e-05,3.37949]
[1777991572914,40.81,81480.61,126.0,-0.04396,6e-05,3.3827]
[1777991574067,40.81,81470.34,126.0,-0.04461,6e-05,3.42258]
[1777991579412,40.81,81476.78,126.0,-0.04421,6e-05,3.39785]
[1777991584449,40.81,81478.75,126.0,-0.04409,6e-05,3.39055]
[1777991589710,40.82,81481.97,126.0,-0.04389,6e-05,3.37846]
[1777991591497,40.82,81465.53,126.0,-0.04493,6e-05,3.44226]
[1777991596532,40.82,81463.31,126.0,-0.04507,6e-05,3.4509]
[1777991598819,40.82,81458.25,126.0,-0.0454,6e-05,3.47063]
[1777991600172,40.82,81454.26,126.0,-0.04565,6e-05,3.48619]
[1777991603317,40.81,81449.75,126.0,-0.04594,6e-05,3.50363]
[1777991605595,40.81,81440.12,126.0,-0.04657,7e-05,3.54136]
[1777991608615,40.81,81429.6,126.0,-0.04725,7e-05,3.58273]
[1777991610257,40.81,81429.6,126.0,-0.04725,7e-05,3.58273]
[1777991611049,40.81,81429.25,126.0,-0.04727,7e-05,3.58395]
[1777991617095,40.81,81421.92,126.0,-0.04766,7e-05,3.6056]
[1777991617106,40.8,81419.68,126.0,-0.04781,7e-05,3.61434]
[1777991617622,40.8,81419.68,126.0,-0.04781,7e-05,3.61434]
[1777991618292,40.8,81419.68,126.0,-0.04781,7e-05,3.61434]
[1777991617679,40.8,81412.55,126.0,-0.04829,7e-05,3.64307]
[1777991618686,40.81,81409.8,126.0,-0.04848,7e-05,3.65457]
[1777991620227,40.81,81409.8,126.0,-0.04848,7e-05,3.65457]
[1777991620255,40.81,81410.82,126.0,-0.04842,7e-05,3.6506]
[1777991622998,40.8,81410.96,126.0,-0.0484,7e-05,3.64938]
[1777991623042,40.8,81409.17,126.0,-0.04851,7e-05,3.6563]
[1777991623983,40.8,81409.17,126.0,-0.04851,7e-05,3.6563]
[1777991624070,40.8,81408.58,126.0,-0.04855,7e-05,3.65884]
[1777991629762,40.79,81412.61,126.0,-0.04825,7e-05,3.64056]
[1777991634818,40.79,81406.75,126.0,-0.04863,7e-05,3.66303]
[1777991635248,40.79,81406.75,126.0,-0.04863,7e-05,3.66303]
[1777991635249,40.79,81406.75,126.0,-0.04863,7e-05,3.66303]
[1777991635299,40.79,81396.18,126.0,-0.04934,7e-05,3.70572]
[1777991636814,40.79,81383.95,126.0,-0.05019,7e-05,3.75602]
[1777991639836,40.79,81375.93,126.0,-0.05076,7e-05,3.78914]
[1777991642857,40.79,81384.21,126.0,-0.05017,7e-05,3.75477]
[1777991647892,40.79,81389.85,126.0,-0.04978,7e-05,3.7316]
[1777991652927,40.79,81390.08,126.0,-0.04977,7e-05,3.73073]
[1777991657028,40.79,81394.87,126.0,-0.04944,7e-05,3.71122]
[1777991660983,40.79,81386.6,126.0,-0.05001,7e-05,3.74532]
[1777991661476,40.79,81386.6,126.0,-0.05001,7e-05,3.74532]
[1777991661774,40.79,81386.6,126.0,-0.05001,7e-05,3.74532]
[1777991662248,40.79,81386.6,126.0,-0.05001,7e-05,3.74532]
[1777991662326,40.79,81376.95,126.0,-0.05069,7e-05,3.78518]
[1777991662997,40.79,81369.23,126.0,-0.05123,7e-05,3.81715]
[1777991668032,40.79,81369.18,126.0,-0.05123,7e-05,3.81674]
[1777991668716,40.79,81369.18,126.0,-0.05123,7e-05,3.81674]
[1777991671623,40.79,81368.66,126.0,-0.05118,7e-05,3.8119]
[1777991672060,40.79,81359.7,126.0,-0.05181,7e-05,3.84919]
[1777991673152,40.79,81359.7,126.0,-0.05181,7e-05,3.84919]
[1777991674514,40.78,81368.18,126.0,-0.0512,7e-05,3.81347]
[1777991674658,40.78,81368.18,126.0,-0.0512,7e-05,3.81347]
[1777991676483,40.78,81373.58,126.0,-0.05082,7e-05,3.79084]
[1777991679012,40.78,81372.84,126.0,-0.05087,7e-05,3.79377]
[1777991679080,40.78,81372.84,126.0,-0.05087,7e-05,3.79377]
[1777991684143,40.78,81378.76,126.0,-0.05045,7e-05,3.76893]
[1777991688304,40.78,81377.94,126.0,-0.0505,7e-05,3.7722]
[1777991688827,40.78,81377.97,126.0,-0.0505,7e-05,3.77203]
[1777991689179,40.78,81387.45,126.0,-0.04983,7e-05,3.73292]
[1777991690745,40.78,81391.61,126.0,-0.04955,7e-05,3.71588]
[1777991690787,40.78,81391.61,126.0,-0.04955,7e-05,3.71588]
[1777991696228,40.78,81393.82,126.0,-0.0494,7e-05,3.70713]
[1777991699249,40.78,81384.88,126.0,-0.05002,7e-05,3.74392]
[1777991702471,40.78,81387.82,126.0,-0.04982,7e-05,3.73188]
[1777991702474,40.78,81387.82,126.0,-0.04982,7e-05,3.73188]
[1777991702680,40.78,81387.82,126.0,-0.04982,7e-05,3.73188]
[1777991702852,40.78,81387.82,126.0,-0.04982,7e-05,3.73188]
[1777991709340,40.78,81381.55,126.0,-0.05025,7e-05,3.75764]
[1777991709920,40.78,81386.57,126.0,-0.0499,7e-05,3.73696]
[1777991710147,40.78,81386.57,126.0,-0.0499,7e-05,3.73696]
[1777991710325,40.78,81396.3,126.0,-0.04923,7e-05,3.69713]
[1777991712701,40.78,81400.8,126.0,-0.04892,7e-05,3.679]
[1777991712968,40.78,81400.8,126.0,-0.04892,7e-05,3.679]
[1777991713347,40.78,81408.06,126.0,-0.04843,7e-05,3.64965]
[1777991714189,40.78,81408.06,126.0,-0.04843,7e-05,3.64965]
[1777991716358,40.78,81415.21,126.0,-0.04795,7e-05,3.62115]
[1777991717122,40.79,81415.17,126.0,-0.04796,7e-05,3.62152]
[1777991717379,40.79,81415.08,126.0,-0.04797,7e-05,3.6221]
[1777991720038,40.78,81415.09,126.0,-0.04796,7e-05,3.62152]
[1777991720143,40.78,81415.09,126.0,-0.04796,7e-05,3.62152]
[1777991720399,40.78,81414.73,126.0,-0.04798,7e-05,3.62271]
[1777991722134,40.78,81408.67,126.0,-0.04839,7e-05,3.6474]
[1777991731845,40.79,81417.13,126.0,-0.04785,7e-05,3.61504]
[1777991737519,40.8,81418.65,126.0,-0.0477,7e-05,3.60421]
[1777991742554,40.8,81418.0,126.0,-0.04776,7e-05,3.60808]
[1777991743682,40.8,81418.0,126.0,-0.04776,7e-05,3.60808]
[1777991748414,40.81,81412.23,126.0,-0.04817,7e-05,3.63232]
[1777991749428,40.81,81410.67,126.0,-0.04828,7e-05,3.63884]
[1777991748595,40.81,81400.9,126.0,-0.04895,7e-05,3.67865]
[1777991749739,40.81,81400.9,126.0,-0.04895,7e-05,3.67865]
[1777991755661,40.81,81398.03,126.0,-0.04916,7e-05,3.69105]
[1777991760593,40.82,81396.32,126.0,-0.04928,7e-05,3.69862]
[1777991761498,40.82,81394.18,126.0,-0.04943,7e-05,3.70746]
[1777991763701,40.82,81414.0,126.0,-0.04808,7e-05,3.6272]
[1777991768736,40.82,81415.47,126.0,-0.048,7e-05,3.62227]
[1777991773771,40.83,81417.09,126.0,-0.04791,7e-05,3.61689]
[1777991777799,40.83,81434.1,126.0,-0.04679,7e-05,3.54985]
[1777991779517,40.83,81438.01,126.0,-0.04654,7e-05,3.5346]
[1777991784318,40.84,81449.72,126.0,-0.04581,6e-05,3.49028]
[1777991784419,40.84,81453.42,126.0,-0.04557,6e-05,3.4762]
[1777991786014,40.84,81457.07,126.0,-0.04534,6e-05,3.46191]
[1777991786029,40.84,81454.76,126.0,-0.04549,6e-05,3.47092]
[1777991787157,40.84,81454.76,126.0,-0.04549,6e-05,3.47092]
[1777991787182,40.84,81451.22,126.0,-0.04572,6e-05,3.48526]
[1777991787600,40.84,81451.22,126.0,-0.04572,6e-05,3.48526]
[1777991787869,40.84,81442.54,126.0,-0.0463,7e-05,3.51988]
[1777991791222,40.85,81438.84,126.0,-0.04655,7e-05,3.53526]
[1777991793278,40.85,81437.62,126.0,-0.04656,7e-05,3.53439]
[1777991793556,40.85,81437.62,126.0,-0.04656,7e-05,3.53439]
[1777991793911,40.85,81414.73,126.0,-0.04809,7e-05,3.62617]
[1777991797049,40.85,81413.23,126.0,-0.04821,7e-05,3.63296]
[1777991797348,40.85,81413.23,126.0,-0.04821,7e-05,3.63296]
[1777991797410,40.85,81405.84,126.0,-0.04871,7e-05,3.66303]
[1777991802799,40.86,81400.11,126.0,-0.04912,7e-05,3.68703]
[1777991805476,40.86,81402.07,126.0,-0.04899,7e-05,3.67928]
[1777991806079,40.86,81401.6,126.0,-0.04902,7e-05,3.68131]
[1777991812037,40.86,81401.81,126.0,-0.04902,7e-05,3.681]
[1777991817072,40.86,81399.99,126.0,-0.04915,7e-05,3.68893]
[1777991822107,40.87,81401.73,126.0,-0.04904,7e-05,3.6823]
[1777991825837,40.87,81402.39,126.0,-0.049,7e-05,3.67992]
[1777991826817,40.87,81401.98,126.0,-0.04903,7e-05,3.68169]
[1777991828197,40.87,81399.85,126.0,-0.04917,7e-05,3.69045]
[1777991828467,40.87,81385.85,126.0,-0.05015,7e-05,3.74781]
[1777991828792,40.87,81385.85,126.0,-0.05015,7e-05,3.74781]
[1777991829156,40.87,81364.41,126.0,-0.05166,7e-05,3.83659]
[1777991832834,40.87,81366.87,126.0,-0.05148,7e-05,3.82585]
[1777991837212,40.86,81375.37,126.0,-0.05086,7e-05,3.78995]
[1777991842247,40.86,81376.07,126.0,-0.05081,7e-05,3.78674]
[1777991843609,40.86,81375.65,126.0,-0.05084,7e-05,3.78841]
[1777991844661,40.86,81377.18,126.0,-0.05073,7e-05,3.78201]
[1777991845434,40.86,81377.18,126.0,-0.05073,7e-05,3.78201]
[1777991847189,40.86,81375.26,126.0,-0.05086,7e-05,3.78982]
[1777991850622,40.86,81368.74,126.0,-0.05132,7e-05,3.81656]
[1777991851585,40.86,81359.34,126.0,-0.0519,7e-05,3.84898]
[1777991852239,40.86,81359.34,126.0,-0.0519,7e-05,3.84898]
[1777991852543,40.86,81338.48,126.0,-0.05342,7e-05,3.93668]
[1777991852867,40.86,81338.48,126.0,-0.05342,7e-05,3.93668]
[1777991853203,40.86,81338.48,126.0,-0.05342,7e-05,3.93668]
[1777991853324,40.86,81338.48,126.0,-0.05342,7e-05,3.93668]
[1777991853398,40.86,81317.91,126.0,-0.05494,8e-05,4.02421]
[1777991853610,40.86,81317.91,126.0,-0.05494,8e-05,4.02421]
[1777991857132,40.85,81320.24,126.0,-0.05474,7e-05,4.01287]
[1777991857353,40.85,81311.91,126.0,-0.05536,8e-05,4.04829]
[1777991858597,40.85,81303.48,126.0,-0.05599,8e-05,4.08427]
[1777991859322,40.85,81303.48,126.0,-0.05599,8e-05,4.08427]
[1777991859601,40.85,81303.48,126.0,-0.05599,8e-05,4.08427]
[1777991861761,40.84,81305.38,126.0,-0.05582,8e-05,4.07437]
[1777991861873,40.84,81305.38,126.0,-0.05582,8e-05,4.07437]
[1777991862160,40.84,81305.38,126.0,-0.05582,8e-05,4.07437]
[1777991862556,40.84,81305.38,126.0,-0.05582,8e-05,4.07437]
[1777991862445,40.84,81312.82,126.0,-0.05525,8e-05,4.04167]
[1777991868430,40.83,81309.47,126.0,-0.05545,8e-05,4.05324]
[1777991870444,40.82,81301.95,126.0,-0.056,8e-05,4.08478]
[1777991875482,40.81,81296.99,126.0,-0.05634,8e-05,4.10405]
[1777991875650,40.81,81301.17,126.0,-0.05601,8e-05,4.08529]
[1777991879249,40.81,81302.62,126.0,-0.05587,8e-05,4.07736]
[1777991880011,40.8,81309.3,126.0,-0.05536,8e-05,4.0479]
[1777991880221,40.8,81309.3,126.0,-0.05536,8e-05,4.0479]
[1777991880342,40.8,81309.3,126.0,-0.05536,8e-05,4.0479]
[1777991880412,40.8,81309.3,126.0,-0.05536,8e-05,4.0479]
[1777991880437,40.8,81309.3,126.0,-0.05536,8e-05,4.0479]
[1777991880519,40.8,81316.48,126.0,-0.05481,8e-05,4.01646]
[1777991885555,40.79,81322.02,126.0,-0.05436,7e-05,3.99065]
[1777991886067,40.79,81322.02,126.0,-0.05436,7e-05,3.99065]
[1777991886561,40.79,81314.46,126.0,-0.05492,8e-05,4.02272]
[1777991887219,40.79,81314.46,126.0,-0.05492,8e-05,4.02272]
[1777991889916,40.79,81305.72,126.0,-0.05555,8e-05,4.05905]
[1777991889957,40.79,81305.72,126.0,-0.05555,8e-05,4.05905]
[1777991890559,40.79,81305.72,126.0,-0.05555,8e-05,4.05905]
[1777991890589,40.78,81298.62,126.0,-0.05609,8e-05,4.08936]
[1777991892602,40.78,81288.18,126.0,-0.05687,8e-05,4.1338]
[1777991893853,40.78,81285.66,126.0,-0.05705,8e-05,4.14422]
[1777991896631,40.77,81274.39,126.0,-0.0579,8e-05,4.19186]
[1777991897007,40.77,81274.39,126.0,-0.0579,8e-05,4.19186]
[1777991897701,40.77,81274.39,126.0,-0.05789,8e-05,4.19114]
[1777991899719,40.76,81269.88,126.0,-0.05823,8e-05,4.21036]
[1777991899918,40.76,81269.88,126.0,-0.05823,8e-05,4.21036]
[1777991901120,40.76,81268.43,126.0,-0.05832,8e-05,4.21529]
[1777991901145,40.72,81257.59,126.0,-0.05903,8e-05,4.25529]
[1777991902844,40.72,81258.06,126.0,-0.05899,8e-05,4.25319]
[1777991903650,40.69,81257.92,126.0,-0.05886,8e-05,4.24578]
[1777991903813,40.69,81257.92,126.0,-0.05886,8e-05,4.24578]
[1777991904941,40.66,81253.68,126.0,-0.05906,8e-05,4.2568]
[1777991905405,40.66,81253.68,126.0,-0.05906,8e-05,4.2568]
[1777991905452,40.66,81253.68,126.0,-0.05906,8e-05,4.2568]
[1777991905504,40.63,81247.41,126.0,-0.05941,8e-05,4.27598]
[1777991906107,40.63,81247.41,126.0,-0.05941,8e-05,4.27598]
[1777991906117,40.63,81247.41,126.0,-0.05941,8e-05,4.27598]
[1777991906134,40.63,81247.41,126.0,-0.05941,8e-05,4.27598]
[1777991906195,40.63,81246.53,126.0,-0.05951,8e-05,4.28144]
[1777991906993,40.63,81246.53,126.0,-0.05951,8e-05,4.28144]
[1777991907174,40.63,81246.53,126.0,-0.05951,8e-05,4.28144]
[1777991908415,40.62,81243.54,126.0,-0.05967,8e-05,4.29061]
[1777991911550,40.58,81244.73,126.0,-0.05943,8e-05,4.27708]
[1777991911580,40.58,81244.73,126.0,-0.05943,8e-05,4.27708]
[1777991912263,40.55,81244.67,126.0,-0.05921,8e-05,4.26248]
[1777991912276,40.55,81244.67,126.0,-0.05921,8e-05,4.26248]
[1777991912293,40.54,81255.39,126.0,-0.0583,8e-05,4.21157]
[1777991913353,40.54,81255.39,126.0,-0.0583,8e-05,4.21157]
[1777991913379,40.51,81263.25,126.0,-0.05756,8e-05,4.1699]
[1777991914154,40.51,81263.25,126.0,-0.05756,8e-05,4.1699]
[1777991914281,40.51,81263.25,126.0,-0.05756,8e-05,4.1699]
[1777991914517,40.51,81263.25,126.0,-0.05756,8e-05,4.1699]
[1777991914757,40.49,81283.63,126.0,-0.05586,8e-05,4.07388]
[1777991916832,40.49,81282.44,126.0,-0.05595,8e-05,4.07858]
[1777991919900,40.48,81275.17,126.0,-0.05647,8e-05,4.10831]
[1777991920401,40.48,81275.17,126.0,-0.05647,8e-05,4.10831]
[1777991926096,40.47,81276.32,126.0,-0.05633,8e-05,4.10054]
[1777991927399,40.46,81277.34,126.0,-0.05624,8e-05,4.09499]
[1777991927429,40.46,81269.71,126.0,-0.05682,8e-05,4.12804]
[1777991928402,40.46,81269.71,126.0,-0.05682,8e-05,4.12804]
[1777991928434,40.46,81257.27,126.0,-0.05779,8e-05,4.18257]
[1777991930330,40.43,81270.79,126.0,-0.05661,8e-05,4.11586]
[1777991931936,40.43,81270.34,126.0,-0.05664,8e-05,4.11785]
[1777991932891,40.43,81242.32,126.0,-0.05884,8e-05,4.24137]
[1777991934972,40.38,81241.47,126.0,-0.05867,8e-05,4.23188]
[1777991935070,40.38,81241.47,126.0,-0.05867,8e-05,4.23188]
[1777991935226,40.38,81241.47,126.0,-0.05867,8e-05,4.23188]
[1777991935500,40.38,81241.47,126.0,-0.05867,8e-05,4.23188]
[1777991935530,40.38,81241.47,126.0,-0.05867,8e-05,4.23188]
[1777991935610,40.38,81241.47,126.0,-0.05867,8e-05,4.23188]
[1777991935952,40.35,81237.77,126.0,-0.05884,8e-05,4.24118]
[1777991936005,40.35,81222.33,126.0,-0.06009,8e-05,4.31095]
[1777991936940,40.35,81222.33,126.0,-0.06009,8e-05,4.31095]
[1777991936953,40.35,81222.33,126.0,-0.06009,8e-05,4.31095]
[1777991936956,40.35,81222.33,126.0,-0.06009,8e-05,4.31095]
[1777991937266,40.35,81222.33,126.0,-0.06009,8e-05,4.31095]
[1777991937294,40.35,81222.33,126.0,-0.06009,8e-05,4.31095]
[1777991938352,40.34,81227.55,126.0,-0.05963,8e-05,4.28567]
[1777991938489,40.34,81227.55,126.0,-0.05963,8e-05,4.28567]
[1777991940708,40.33,81237.41,126.0,-0.05881,8e-05,4.23957]
[1777991941956,40.3,81247.78,126.0,-0.05784,8e-05,4.18494]
[1777991944324,40.27,81251.71,126.0,-0.0574,8e-05,4.16029]
[1777991944402,40.27,81251.71,126.0,-0.0574,8e-05,4.16029]
[1777991944425,40.22,81241.54,126.0,-0.05799,8e-05,4.19334]
[1777991944706,40.22,81241.54,126.0,-0.05799,8e-05,4.19334]
[1777991945641,40.22,81241.54,126.0,-0.05799,8e-05,4.19334]
[1777991946137,40.22,81237.63,126.0,-0.0583,8e-05,4.21088]
[1777991946723,40.22,81237.63,126.0,-0.0583,8e-05,4.21088]
[1777991946923,40.22,81237.63,126.0,-0.0583,8e-05,4.21088]
[1777991947101,40.22,81230.7,126.0,-0.05884,8e-05,4.24072]
[1777991947363,40.22,81230.7,126.0,-0.05884,8e-05,4.24072]
[1777991947432,40.22,81230.7,126.0,-0.05884,8e-05,4.24072]
[1777991947594,40.22,81230.7,126.0,-0.05884,8e-05,4.24072]
[1777991947658,40.22,81215.43,126.0,-0.06007,8e-05,4.30964]
[1777991948110,40.22,81215.43,126.0,-0.06007,8e-05,4.30964]
[1777991948352,40.22,81215.43,126.0,-0.06007,8e-05,4.30964]
[1777991948451,40.22,81215.43,126.0,-0.06007,8e-05,4.30964]
[1777991948521,40.22,81215.43,126.0,-0.06007,8e-05,4.30964]
[1777991948843,40.22,81201.58,126.0,-0.06121,8e-05,4.37258]
[1777991948894,40.22,81201.58,126.0,-0.06121,8e-05,4.37258]
[1777991949197,40.21,81201.27,126.0,-0.06123,8e-05,4.37349]
[1777991949812,40.21,81201.27,126.0,-0.06123,8e-05,4.37349]
[1777991952286,40.21,81197.7,126.0,-0.06149,8e-05,4.388]
[1777991952669,40.21,81197.7,126.0,-0.06149,8e-05,4.388]
[1777991952814,40.21,81197.7,126.0,-0.06149,8e-05,4.388]
[1777991953626,40.17,81196.95,126.0,-0.06138,8e-05,4.38179]
[1777991953647,40.17,81192.93,126.0,-0.06172,8e-05,4.40032]
[1777991954649,40.16,81172.02,126.0,-0.06346,9e-05,4.49591]
[1777991956235,40.16,81162.39,126.0,-0.06428,9e-05,4.54043]
[1777991961941,40.12,81164.17,126.0,-0.06395,9e-05,4.52255]
[1777991966174,40.07,81165.88,126.0,-0.06355,9e-05,4.50051]
[1777991966485,40.07,81165.88,126.0,-0.06355,9e-05,4.50051]
[1777991966570,40.05,81176.5,126.0,-0.06254,9e-05,4.44511]
[1777991967557,40.05,81176.5,126.0,-0.06254,9e-05,4.44511]
[1777991967620,40.01,81183.53,126.0,-0.06175,8e-05,4.40198]
[1777991968270,40.01,81183.53,126.0,-0.06175,8e-05,4.40198]
[1777991971262,40.0,81185.47,126.0,-0.06156,8e-05,4.39104]
[1777991972642,39.99,81185.37,126.0,-0.06144,8e-05,4.3825]
[1777991972654,39.99,81185.37,126.0,-0.06144,8e-05,4.3825]
[1777991975208,39.95,81195.15,126.0,-0.06042,8e-05,4.32624]
[1777991976393,39.95,81195.15,126.0,-0.06042,8e-05,4.32624]
[1777991977124,39.94,81200.84,126.0,-0.05992,8e-05,4.29839]
[1777991977754,39.94,81200.84,126.0,-0.05992,8e-05,4.29839]
[1777991978237,39.91,81208.91,126.0,-0.05912,8e-05,4.25348]
[1777991979087,39.91,81208.91,126.0,-0.05912,8e-05,4.25348]
[1777991979689,39.91,81208.91,126.0,-0.05912,8e-05,4.25348]
[1777991980088,39.9,81209.26,126.0,-0.05906,8e-05,4.25034]
[1777991982252,39.9,81215.42,126.0,-0.05855,8e-05,4.22161]
[1777991982987,39.9,81217.07,126.0,-0.05839,8e-05,4.21274]
[1777991983518,39.9,81217.07,126.0,-0.05839,8e-05,4.21274]
[1777991989428,39.83,81223.32,126.0,-0.0576,8e-05,4.16838]
[1777991991222,39.83,81226.0,126.0,-0.05737,8e-05,4.1551]
[1777991995763,39.82,81214.5,126.0,-0.05825,8e-05,4.20456]
[1777992002407,39.8,81215.19,126.0,-0.0581,8e-05,4.19619]
[1777992003228,39.8,81215.19,126.0,-0.0581,8e-05,4.19619]
[1777992006080,39.77,81212.4,126.0,-0.05819,8e-05,4.20114]
[1777992007238,39.77,81214.28,126.0,-0.05803,8e-05,4.19197]
[1777992008300,39.76,81217.24,126.0,-0.05778,8e-05,4.17793]
[1777992010463,39.76,81225.34,126.0,-0.0571,8e-05,4.13958]
[1777992010875,39.76,81225.34,126.0,-0.0571,8e-05,4.13958]
[1777992011589,39.76,81225.34,126.0,-0.0571,8e-05,4.13958]
[1777992012927,39.75,81230.58,126.0,-0.05666,8e-05,4.11496]
[1777992013162,39.75,81230.58,126.0,-0.05666,8e-05,4.11496]
[1777992015932,39.75,81234.8,126.0,-0.0563,8e-05,4.09455]
[1777992018519,39.74,81224.8,126.0,-0.05707,8e-05,4.13794]
[1777992019038,39.74,81224.8,126.0,-0.05707,8e-05,4.13794]
[1777992021075,39.74,81228.98,126.0,-0.05672,8e-05,4.11809]
[1777992024577,39.73,81219.13,126.0,-0.05747,8e-05,4.16041]
[1777992024851,39.73,81219.13,126.0,-0.05747,8e-05,4.16041]
[1777992025233,39.73,81219.13,126.0,-0.05747,8e-05,4.16041]
[1777992025576,39.73,81206.78,126.0,-0.05845,8e-05,4.21586]
[1777992026334,39.73,81206.78,126.0,-0.05845,8e-05,4.21586]
[1777992026529,39.73,81206.78,126.0,-0.05845,8e-05,4.21586]
[1777992027087,39.7,81206.02,126.0,-0.0584,8e-05,4.21278]
[1777992027375,39.7,81206.02,126.0,-0.0584,8e-05,4.21278]
[1777992029457,39.7,81207.07,126.0,-0.05829,8e-05,4.2067]
[1777992031004,39.69,81210.69,126.0,-0.05798,8e-05,4.18897]
[1777992032395,39.69,81208.66,126.0,-0.05804,8e-05,4.19064]
[1777992032396,39.69,81208.66,126.0,-0.05804,8e-05,4.19064]
[1777992037096,39.63,81206.04,126.0,-0.058,8e-05,4.18829]
[1777992039677,39.63,81185.26,126.0,-0.05968,8e-05,4.28163]
[1777992040684,39.62,81172.7,126.0,-0.06071,8e-05,4.33901]
[1777992041378,39.62,81172.7,126.0,-0.06071,8e-05,4.33901]
[1777992042046,39.62,81166.0,126.0,-0.06126,8e-05,4.36936]
[1777992042399,39.62,81166.0,126.0,-0.06126,8e-05,4.36936]
[1777992044982,39.61,81161.05,126.0,-0.06163,9e-05,4.38979]
[1777992045719,39.61,81165.27,126.0,-0.06127,8e-05,4.36972]
[1777992049168,39.61,81160.88,126.0,-0.06162,9e-05,4.38922]
[1777992049750,39.6,81160.04,126.0,-0.06168,9e-05,4.39224]
[1777992052919,39.59,81160.87,126.0,-0.06156,9e-05,4.38565]
[1777992058832,39.57,81156.75,126.0,-0.06181,9e-05,4.39954]
[1777992060602,39.57,81156.75,126.0,-0.06181,9e-05,4.39954]
[1777992060636,39.56,81156.69,126.0,-0.06179,9e-05,4.39801]
[1777992061667,39.56,81156.69,126.0,-0.06179,9e-05,4.39801]
[1777992061696,39.55,81156.68,126.0,-0.06173,9e-05,4.39468]
[1777992062773,39.55,81156.68,126.0,-0.06173,9e-05,4.39468]
[1777992065133,39.51,81155.32,126.0,-0.06167,9e-05,4.39131]
[1777992067233,39.51,81160.06,126.0,-0.06123,8e-05,4.36733]
[1777992068122,39.5,81163.71,126.0,-0.06091,8e-05,4.34943]
[1777992068126,39.5,81163.71,126.0,-0.06091,8e-05,4.34943]
[1777992069357,39.5,81161.15,126.0,-0.06111,8e-05,4.36057]
[1777992069391,39.5,81150.59,126.0,-0.06199,9e-05,4.40926]
[1777992070305,39.5,81150.59,126.0,-0.06199,9e-05,4.40926]
[1777992070789,39.49,81141.5,126.0,-0.06274,9e-05,4.45027]
[1777992070917,39.49,81133.59,126.0,-0.06343,9e-05,4.48778]
[1777992072305,39.49,81133.59,126.0,-0.06343,9e-05,4.48778]
[1777992072340,39.49,81128.99,126.0,-0.06383,9e-05,4.50921]
[1777992073487,39.49,81128.99,126.0,-0.06383,9e-05,4.50921]
[1777992073840,39.49,81128.99,126.0,-0.06383,9e-05,4.50921]
[1777992073588,39.43,81128.23,126.0,-0.06361,9e-05,4.49732]
[1777992074612,39.43,81135.77,126.0,-0.06293,9e-05,4.46046]
[1777992078279,39.41,81138.23,126.0,-0.06267,9e-05,4.44589]
[1777992080179,39.41,81148.44,126.0,-0.06177,9e-05,4.39672]
[1777992082849,39.37,81150.12,126.0,-0.06143,9e-05,4.37814]
[1777992083002,39.37,81161.25,126.0,-0.06047,8e-05,4.32514]
[1777992087391,39.36,81166.62,126.0,-0.05998,8e-05,4.29782]
[1777992089372,39.3,81175.61,126.0,-0.05898,8e-05,4.24207]
[1777992089881,39.26,81178.6,126.0,-0.05852,8e-05,4.21589]
[1777992089884,39.26,81178.6,126.0,-0.05852,8e-05,4.21589]
[1777992090503,39.26,81178.6,126.0,-0.05852,8e-05,4.21589]
[1777992090507,39.25,81190.2,126.0,-0.05756,8e-05,4.16209]
[1777992091345,39.25,81190.2,126.0,-0.05756,8e-05,4.16209]
[1777992092016,39.25,81195.54,126.0,-0.05703,8e-05,4.13032]
[1777992096885,39.24,81200.13,126.0,-0.05662,8e-05,4.10722]
[1777992097617,39.24,81200.13,126.0,-0.05662,8e-05,4.10722]
[1777992099885,39.22,81214.47,126.0,-0.05535,8e-05,4.03533]
[1777992103572,39.18,81209.99,126.0,-0.05554,8e-05,4.04562]
[1777992109185,39.16,81210.94,126.0,-0.05537,8e-05,4.03591]
[1777992114220,39.12,81215.0,126.0,-0.05489,8e-05,4.00852]
[1777992116559,39.12,81218.65,126.0,-0.0546,8e-05,3.99187]
[1777992118353,39.12,81229.86,126.0,-0.05372,8e-05,3.94138]
[1777992121139,39.12,81237.61,126.0,-0.05311,8e-05,3.90659]
[1777992121857,39.12,81237.61,126.0,-0.05311,8e-05,3.90659]
[1777992123285,39.12,81247.88,126.0,-0.05233,8e-05,3.8611]
[1777992127008,39.12,81250.24,126.0,-0.05215,8e-05,3.85063]
[1777992128072,39.12,81253.03,126.0,-0.05194,8e-05,3.83838]
[1777992128905,39.12,81253.03,126.0,-0.05194,8e-05,3.83838]
[1777992129466,39.12,81263.42,126.0,-0.05116,7e-05,3.79314]
[1777992131292,39.12,81261.51,126.0,-0.0513,7e-05,3.80144]
[1777992133355,39.12,81246.08,126.0,-0.05246,8e-05,3.86904]
[1777992134898,39.12,81246.08,126.0,-0.05246,8e-05,3.86904]
[1777992137404,39.12,81240.46,126.0,-0.05289,8e-05,3.89368]
[1777992142804,39.12,81249.72,126.0,-0.05218,8e-05,3.85271]
[1777992143428,39.12,81251.11,126.0,-0.05208,8e-05,3.84659]
[1777992147745,39.12,81252.49,126.0,-0.05197,8e-05,3.84055]
[1777992153496,39.12,81251.94,126.0,-0.05194,8e-05,3.83647]
[1777992158530,39.12,81250.81,126.0,-0.05202,8e-05,3.84145]
[1777992163566,39.12,81249.32,126.0,-0.05213,8e-05,3.848]
[1777992164344,39.12,81249.32,126.0,-0.05213,8e-05,3.848]
[1777992169610,39.12,81246.1,126.0,-0.05237,8e-05,3.86187]
[1777992171106,39.12,81246.48,126.0,-0.05234,8e-05,3.86018]
[1777992171173,39.12,81246.48,126.0,-0.05234,8e-05,3.86018]
[1777992171625,39.12,81237.84,126.0,-0.053,8e-05,3.89819]
[1777992172360,39.12,81237.84,126.0,-0.053,8e-05,3.89819]
[1777992173811,39.11,81233.87,126.0,-0.0533,8e-05,3.91566]
[1777992179681,39.11,81236.71,126.0,-0.05307,8e-05,3.90237]
[1777992184716,39.11,81239.22,126.0,-0.05287,8e-05,3.89078]
[1777992189752,39.11,81240.29,126.0,-0.05278,8e-05,3.88567]
[1777992191055,39.11,81240.11,126.0,-0.0528,8e-05,3.88639]
[1777992191331,39.11,81240.11,126.0,-0.0528,8e-05,3.88639]
[1777992191748,39.11,81240.11,126.0,-0.0528,8e-05,3.88639]
[1777992191765,39.11,81248.22,126.0,-0.05218,8e-05,3.85067]
[1777992196800,39.11,81254.01,126.0,-0.05174,8e-05,3.82539]
[1777992201835,39.11,81253.83,126.0,-0.05176,8e-05,3.8263]
[1777992206870,39.11,81253.29,126.0,-0.0518,8e-05,3.82881]
[1777992211905,39.11,81258.72,126.0,-0.05132,7e-05,3.79868]
[1777992213919,39.11,81245.82,126.0,-0.05229,8e-05,3.85513]
[1777992216172,39.11,81245.4,126.0,-0.05232,8e-05,3.85696]
[1777992221975,39.11,81249.85,126.0,-0.05198,8e-05,3.83738]
[1777992222370,39.11,81249.85,126.0,-0.05198,8e-05,3.83738]
[1777992225109,39.11,81249.48,126.0,-0.05201,8e-05,3.83907]
[1777992231038,39.11,81250.18,126.0,-0.05196,8e-05,3.83618]
[1777992234148,39.11,81249.64,126.0,-0.052,8e-05,3.83859]
[1777992236625,39.11,81252.0,126.0,-0.05183,8e-05,3.82832]
[1777992240727,39.11,81248.43,126.0,-0.0521,8e-05,3.84406]
[1777992245842,39.11,81247.56,126.0,-0.05217,8e-05,3.84792]
[1777992246168,39.11,81238.88,126.0,-0.05283,8e-05,3.8861]
[1777992247779,39.11,81231.58,126.0,-0.05338,8e-05,3.91821]
[1777992248831,39.11,81231.58,126.0,-0.05338,8e-05,3.91821]
[1777992252414,39.11,81230.02,126.0,-0.0535,8e-05,3.92479]
[1777992252771,39.11,81230.02,126.0,-0.0535,8e-05,3.92479]
[1777992252871,39.11,81230.02,126.0,-0.0535,8e-05,3.92479]
[1777992253195,39.11,81229.12,126.0,-0.05356,8e-05,3.92854]
[1777992255685,39.11,81221.05,126.0,-0.05418,8e-05,3.96413]
[1777992259011,39.11,81224.02,126.0,-0.05395,8e-05,3.95053]
[1777992265012,39.1,81227.69,126.0,-0.05365,8e-05,3.9333]
[1777992265486,39.1,81229.97,126.0,-0.05347,8e-05,3.92304]
[1777992265491,39.1,81229.97,126.0,-0.05347,8e-05,3.92304]
[1777992266313,39.1,81234.31,126.0,-0.05313,8e-05,3.90371]
[1777992266856,39.1,81234.31,126.0,-0.05313,8e-05,3.90371]
[1777992267693,39.1,81239.47,126.0,-0.05273,8e-05,3.8808]
[1777992267988,39.1,81239.47,126.0,-0.05273,8e-05,3.8808]
[1777992268006,39.1,81249.72,126.0,-0.05196,8e-05,3.83582]
[1777992268327,39.1,81258.74,126.0,-0.05128,7e-05,3.79648]
[1777992273362,39.1,81260.13,126.0,-0.0511,7e-05,3.78435]
[1777992278165,39.11,81255.6,126.0,-0.05145,7e-05,3.80442]
[1777992278230,39.11,81255.6,126.0,-0.05145,7e-05,3.80442]
[1777992282163,39.11,81248.8,126.0,-0.05196,8e-05,3.83435]
[1777992282279,39.11,81248.8,126.0,-0.05196,8e-05,3.83435]
[1777992282508,39.11,81248.8,126.0,-0.05196,8e-05,3.83435]
[1777992288539,39.11,81239.22,126.0,-0.05269,8e-05,3.87636]
[1777992289322,39.11,81239.88,126.0,-0.05264,8e-05,3.87343]
[1777992294510,39.11,81240.43,126.0,-0.0526,8e-05,3.87085]
[1777992295421,39.11,81240.43,126.0,-0.0526,8e-05,3.87085]
[1777992300552,39.11,81239.3,126.0,-0.05268,8e-05,3.87566]
[1777992303126,39.1,81237.54,126.0,-0.05281,8e-05,3.88336]
[1777992303127,39.1,81237.54,126.0,-0.05281,8e-05,3.88336]
[1777992305587,39.1,81244.98,126.0,-0.05224,8e-05,3.85052]
[1777992307608,39.1,81246.97,126.0,-0.05209,8e-05,3.84177]
[1777992308179,39.1,81247.83,126.0,-0.05203,8e-05,3.83805]
[1777992308409,39.1,81247.83,126.0,-0.05203,8e-05,3.83805]
[1777992308485,39.1,81247.83,126.0,-0.05203,8e-05,3.83805]
[1777992308849,39.1,81247.83,126.0,-0.05203,8e-05,3.83805]
[1777992308975,39.1,81247.83,126.0,-0.05203,8e-05,3.83805]
[1777992309012,39.1,81230.81,126.0,-0.05333,8e-05,3.91305]
[1777992310228,39.1,81228.74,126.0,-0.05349,8e-05,3.92222]
[1777992316188,39.1,81234.76,126.0,-0.05301,8e-05,3.89499]
[1777992318647,39.1,81236.65,126.0,-0.05287,8e-05,3.88648]
[1777992320617,39.1,81239.1,126.0,-0.05268,8e-05,3.87561]
[1777992325726,39.1,81237.29,126.0,-0.05281,8e-05,3.88346]
[1777992326885,39.1,81237.29,126.0,-0.05281,8e-05,3.88346]
[1777992328566,39.1,81235.49,126.0,-0.05295,8e-05,3.89135]
[1777992331856,39.1,81235.14,126.0,-0.05298,8e-05,3.89277]
[1777992337845,39.1,81232.98,126.0,-0.05305,8e-05,3.8954]
[1777992337886,39.1,81219.81,126.0,-0.05407,8e-05,3.95385]
[1777992338138,39.1,81219.81,126.0,-0.05407,8e-05,3.95385]
[1777992340787,39.1,81219.98,126.0,-0.05405,8e-05,3.95282]
[1777992340832,39.1,81218.67,126.0,-0.05415,8e-05,3.95854]
[1777992344183,39.1,81221.35,126.0,-0.05396,8e-05,3.94748]
[1777992344860,39.1,81229.23,126.0,-0.05335,8e-05,3.91246]
[1777992347128,39.1,81228.53,126.0,-0.05341,8e-05,3.91562]
[1777992350185,39.1,81228.84,126.0,-0.05339,8e-05,3.9145]
[1777992353506,39.1,81229.76,126.0,-0.05332,8e-05,3.91061]
[1777992354621,39.1,81236.8,126.0,-0.05278,8e-05,3.87956]
[1777992357438,39.1,81239.79,126.0,-0.05256,8e-05,3.86676]
[1777992360530,39.11,81238.72,126.0,-0.05265,8e-05,3.87185]
[1777992361541,39.11,81242.22,126.0,-0.05238,8e-05,3.85653]
[1777992362205,39.11,81245.83,126.0,-0.05211,8e-05,3.84074]
[1777992362215,39.11,81245.83,126.0,-0.05211,8e-05,3.84074]
[1777992362308,39.11,81245.83,126.0,-0.05211,8e-05,3.84074]
[1777992362455,39.11,81245.83,126.0,-0.05211,8e-05,3.84074]
[1777992362986,39.11,81255.36,126.0,-0.0514,7e-05,3.79942]
[1777992363653,39.11,81255.36,126.0,-0.0514,7e-05,3.79942]
[1777992369038,39.11,81252.77,126.0,-0.0516,8e-05,3.81125]
[1777992374073,39.11,81251.84,126.0,-0.05167,8e-05,3.81564]
[1777992379108,39.11,81251.47,126.0,-0.05171,8e-05,3.81757]
[1777992381014,39.11,81251.51,126.0,-0.05171,8e-05,3.81746]
[1777992381151,39.11,81251.51,126.0,-0.05171,8e-05,3.81746]
[1777992381123,39.11,81248.48,126.0,-0.05194,8e-05,3.83075]
[1777992381539,39.11,81248.48,126.0,-0.05194,8e-05,3.83075]
[1777992382130,39.15,81239.36,126.0,-0.0528,8e-05,3.88059]
[1777992383604,39.15,81240.01,126.0,-0.05276,8e-05,3.87864]
[1777992383693,39.15,81240.01,126.0,-0.05276,8e-05,3.87864]
[1777992384144,39.16,81236.76,126.0,-0.05303,8e-05,3.89387]
[1777992384190,39.16,81236.76,126.0,-0.05303,8e-05,3.89387]
[1777992384473,39.16,81236.76,126.0,-0.05303,8e-05,3.89387]
[1777992385151,39.2,81233.72,126.0,-0.05342,8e-05,3.9167]
[1777992385513,39.2,81233.72,126.0,-0.05342,8e-05,3.9167]
[1777992386135,39.2,81233.72,126.0,-0.05342,8e-05,3.9167]
[1777992386158,39.2,81230.19,126.0,-0.05371,8e-05,3.93325]
[1777992386438,39.2,81230.19,126.0,-0.05371,8e-05,3.93325]
[1777992386648,39.2,81230.19,126.0,-0.05371,8e-05,3.93325]
[1777992387165,39.2,81228.71,126.0,-0.05384,8e-05,3.9407]
[1777992388877,39.2,81228.71,126.0,-0.05384,8e-05,3.9407]
[1777992388978,39.21,81227.2,126.0,-0.05398,8e-05,3.94913]
[1777992391979,39.21,81226.67,126.0,-0.05403,8e-05,3.95177]
[1777992391989,39.21,81226.67,126.0,-0.05403,8e-05,3.95177]
[1777992397235,39.22,81226.78,126.0,-0.05397,8e-05,3.94645]
[1777992402269,39.22,81232.31,126.0,-0.05357,8e-05,3.92355]
[1777992403187,39.22,81232.31,126.0,-0.05357,8e-05,3.92355]
[1777992403278,39.23,81232.61,126.0,-0.05355,8e-05,3.92255]
[1777992408313,39.22,81230.29,126.0,-0.05373,8e-05,3.93235]
[1777992413348,39.22,81231.0,126.0,-0.05366,8e-05,3.92867]
[1777992414214,39.22,81231.0,126.0,-0.05366,8e-05,3.92867]
[1777992414215,39.22,81231.0,126.0,-0.05366,8e-05,3.92867]
[1777992415396,39.22,81230.81,126.0,-0.05367,8e-05,3.92941]
[1777992415525,39.22,81230.81,126.0,-0.05367,8e-05,3.92941]
[1777992415662,39.22,81230.81,126.0,-0.05367,8e-05,3.92941]
[1777992416039,39.22,81230.81,126.0,-0.05367,8e-05,3.92941]
[1777992416137,39.23,81229.1,126.0,-0.05383,8e-05,3.93813]
[1777992416599,39.23,81229.1,126.0,-0.05383,8e-05,3.93813]
[1777992416754,39.23,81209.83,126.0,-0.05533,8e-05,4.0242]
[1777992417746,39.23,81209.83,126.0,-0.05533,8e-05,4.0242]
[1777992418058,39.23,81200.4,126.0,-0.05611,8e-05,4.06814]
[1777992419111,39.23,81183.38,126.0,-0.05749,8e-05,4.14613]
[1777992419368,39.23,81183.38,126.0,-0.05749,8e-05,4.14613]
[1777992419391,39.23,81179.31,126.0,-0.05783,8e-05,4.16479]
[1777992425171,39.23,81173.11,126.0,-0.05834,8e-05,4.19345]
[1777992426442,39.23,81165.68,126.0,-0.05896,8e-05,4.22781]
[1777992428456,39.23,81158.23,126.0,-0.05958,8e-05,4.26229]
[1777992433490,39.23,81158.02,126.0,-0.05959,8e-05,4.26286]
[1777992438525,39.23,81163.36,126.0,-0.05913,8e-05,4.23737]
[1777992443560,39.23,81164.63,126.0,-0.05902,8e-05,4.2313]
[1777992448596,39.23,81166.36,126.0,-0.05887,8e-05,4.22318]
[1777992453630,39.23,81160.25,126.0,-0.05929,8e-05,4.24433]
[1777992455987,39.23,81156.71,126.0,-0.05959,8e-05,4.26074]
[1777992456192,39.23,81152.63,126.0,-0.05993,8e-05,4.27964]
[1777992456260,39.23,81152.63,126.0,-0.05993,8e-05,4.27964]
[1777992457023,39.23,81152.63,126.0,-0.05993,8e-05,4.27964]
[1777992457232,39.23,81152.63,126.0,-0.05993,8e-05,4.27964]
[1777992457109,39.22,81140.78,126.0,-0.06092,9e-05,4.33447]
[1777992458113,39.22,81130.73,126.0,-0.06178,9e-05,4.38169]
[1777992461687,39.22,81137.97,126.0,-0.06115,9e-05,4.34666]
[1777992463701,39.22,81146.24,126.0,-0.06043,8e-05,4.30737]
[1777992464838,39.22,81146.24,126.0,-0.06043,8e-05,4.30737]
[1777992464967,39.22,81146.24,126.0,-0.06043,8e-05,4.30737]
[1777992465061,39.21,81151.4,126.0,-0.05996,8e-05,4.28155]
[1777992465693,39.21,81151.4,126.0,-0.05996,8e-05,4.28155]
[1777992465715,39.21,81159.68,126.0,-0.05927,8e-05,4.24299]
[1777992466367,39.21,81159.68,126.0,-0.05927,8e-05,4.24299]
[1777992466722,39.19,81161.46,126.0,-0.059,8e-05,4.22808]
[1777992469777,39.18,81162.67,126.0,-0.05889,8e-05,4.22201]
[1777992470111,39.18,81162.77,126.0,-0.05888,8e-05,4.22141]
[1777992471807,39.18,81165.97,126.0,-0.05862,8e-05,4.2066]
[1777992471811,39.18,81166.25,126.0,-0.05858,8e-05,4.20473]
[1777992473019,39.18,81166.25,126.0,-0.05858,8e-05,4.20473]
[1777992473070,39.18,81166.41,126.0,-0.05856,8e-05,4.20346]
[1777992476792,39.17,81174.82,126.0,-0.05784,8e-05,4.16309]
[1777992477926,39.17,81174.82,126.0,-0.05784,8e-05,4.16309]
[1777992478234,39.17,81175.94,126.0,-0.05773,8e-05,4.15696]
[1777992479246,39.17,81135.52,126.0,-0.06112,9e-05,4.34508]
[1777992484257,39.17,81135.25,126.0,-0.06113,9e-05,4.34585]
[1777992485861,39.16,81149.6,126.0,-0.0599,8e-05,4.27768]
[1777992487246,39.16,81149.6,126.0,-0.0599,8e-05,4.27768]
[1777992488261,39.16,81152.24,126.0,-0.05967,8e-05,4.26525]
[1777992487874,39.14,81155.77,126.0,-0.05926,8e-05,4.24232]
[1777992489090,39.14,81155.77,126.0,-0.05926,8e-05,4.24232]
[1777992489134,39.14,81155.77,126.0,-0.05926,8e-05,4.24232]
[1777992491107,39.12,81157.09,126.0,-0.05904,8e-05,4.22986]
[1777992491208,39.09,81155.9,126.0,-0.05903,8e-05,4.22952]
[1777992492787,39.09,81158.78,126.0,-0.05879,8e-05,4.21592]
[1777992493239,39.09,81166.95,126.0,-0.05811,8e-05,4.1781]
[1777992493594,39.09,81166.95,126.0,-0.05811,8e-05,4.1781]
[1777992495670,39.07,81175.63,126.0,-0.05731,8e-05,4.13312]
[1777992498475,39.01,81183.69,126.0,-0.05637,8e-05,4.08015]
[1777992498719,39.01,81183.69,126.0,-0.05637,8e-05,4.08015]
[1777992501551,39.0,81189.56,126.0,-0.05582,8e-05,4.04935]
[1777992501658,39.0,81189.56,126.0,-0.05582,8e-05,4.04935]
[1777992501660,39.0,81189.56,126.0,-0.05582,8e-05,4.04935]
[1777992502281,39.0,81189.56,126.0,-0.05582,8e-05,4.04935]
[1777992502151,38.99,81198.45,126.0,-0.05511,8e-05,4.0088]
[1777992507817,38.99,81204.76,126.0,-0.05459,8e-05,3.97938]
[1777992512737,38.99,81204.89,126.0,-0.05448,8e-05,3.97104]
[1777992513912,38.99,81208.12,126.0,-0.05423,8e-05,3.95638]
[1777992514680,38.99,81207.98,126.0,-0.05423,8e-05,3.95686]
[1777992514762,38.99,81207.98,126.0,-0.05423,8e-05,3.95686]
[1777992518909,38.98,81207.64,126.0,-0.05425,8e-05,3.95776]
[1777992524130,38.98,81216.47,126.0,-0.05355,8e-05,3.91765]
[1777992524481,38.98,81216.47,126.0,-0.05355,8e-05,3.91765]
[1777992525602,38.98,81215.91,126.0,-0.05359,8e-05,3.92005]
[1777992526105,38.98,81215.91,126.0,-0.05359,8e-05,3.92005]
[1777992526555,38.98,81215.91,126.0,-0.05359,8e-05,3.91996]
[1777992527092,38.98,81215.91,126.0,-0.05359,8e-05,3.91996]
[1777992527467,38.98,81215.91,126.0,-0.05359,8e-05,3.91986]
[1777992528612,38.98,81215.98,126.0,-0.05358,8e-05,3.91945]
[1777992529410,38.98,81216.16,126.0,-0.05356,8e-05,3.91855]
[1777992530167,38.98,81216.16,126.0,-0.05356,8e-05,3.91855]
[1777992532121,38.98,81219.89,126.0,-0.05327,8e-05,3.90178]
[1777992532175,38.98,81219.89,126.0,-0.05327,8e-05,3.90178]
[1777992536214,38.98,81228.56,126.0,-0.0526,8e-05,3.86315]
[1777992538312,38.98,81237.09,126.0,-0.05195,8e-05,3.82562]
[1777992538448,38.98,81237.09,126.0,-0.05195,8e-05,3.82562]
[1777992541249,38.98,81226.3,126.0,-0.05278,8e-05,3.8736]
[1777992543263,38.98,81217.04,126.0,-0.0535,8e-05,3.91459]
[1777992543669,38.98,81217.04,126.0,-0.0535,8e-05,3.91459]
[1777992543776,38.98,81217.04,126.0,-0.0535,8e-05,3.91459]
[1777992543876,38.98,81217.04,126.0,-0.0535,8e-05,3.91459]
[1777992546110,38.98,81207.7,126.0,-0.05422,8e-05,3.95606]
[1777992550302,38.97,81209.06,126.0,-0.0541,8e-05,3.94929]
[1777992550313,38.97,81217.15,126.0,-0.05347,8e-05,3.91301]
[1777992552498,38.97,81223.22,126.0,-0.053,8e-05,3.88589]
[1777992553122,38.97,81223.22,126.0,-0.053,8e-05,3.88589]
[1777992554460,38.97,81223.31,126.0,-0.05299,8e-05,3.88538]
[1777992558234,38.97,81223.03,126.0,-0.05301,8e-05,3.88652]
[1777992558860,38.97,81223.3,126.0,-0.05298,8e-05,3.88522]
[1777992560896,38.97,81223.34,126.0,-0.05298,8e-05,3.885]
[1777992562946,38.97,81224.87,126.0,-0.05286,8e-05,3.87813]
[1777992565213,38.97,81224.97,126.0,-0.05286,8e-05,3.87789]
[1777992566252,38.97,81227.0,126.0,-0.0527,8e-05,3.86886]
[1777992568337,38.97,81235.04,126.0,-0.05209,8e-05,3.8337]
[1777992576494,38.98,81239.03,126.0,-0.05173,8e-05,3.81095]
[1777992579678,38.98,81239.38,126.0,-0.05171,8e-05,3.80954]
[1777992580006,38.98,81239.38,126.0,-0.05171,8e-05,3.80954]
[1777992581664,38.98,81243.35,126.0,-0.05141,8e-05,3.7923]
[1777992582012,38.98,81243.35,126.0,-0.05141,8e-05,3.7923]
[1777992584796,38.98,81242.58,126.0,-0.05147,8e-05,3.7959]
[1777992585350,38.98,81242.58,126.0,-0.05147,8e-05,3.7959]
[1777992586291,38.98,81240.84,126.0,-0.0516,8e-05,3.80358]
[1777992586385,38.98,81226.33,126.0,-0.05271,8e-05,3.86741]
[1777992588495,38.98,81219.92,126.0,-0.0532,8e-05,3.89573]
[1777992588551,38.98,81219.92,126.0,-0.0532,8e-05,3.89573]
[1777992588569,38.98,81219.92,126.0,-0.0532,8e-05,3.89573]
[1777992588752,38.98,81219.92,126.0,-0.0532,8e-05,3.89573]
[1777992589012,38.98,81219.92,126.0,-0.0532,8e-05,3.89573]
[1777992590459,38.98,81212.93,126.0,-0.05374,8e-05,3.92665]
[1777992594578,38.98,81212.06,126.0,-0.0538,8e-05,3.93002]
[1777992598469,38.98,81204.58,126.0,-0.05437,8e-05,3.96289]
[1777992603426,38.97,81196.29,126.0,-0.05501,8e-05,3.999]
[1777992608722,38.97,81194.09,126.0,-0.05516,8e-05,4.00766]
[1777992613756,38.96,81196.56,126.0,-0.05494,8e-05,3.99516]
[1777992618433,38.96,81196.8,126.0,-0.05491,8e-05,3.99332]
[1777992618741,38.96,81196.67,126.0,-0.05492,8e-05,3.99365]
[1777992618792,38.96,81191.99,126.0,-0.05528,8e-05,4.01453]
[1777992620009,38.96,81191.99,126.0,-0.05528,8e-05,4.01453]
[1777992620073,38.96,81182.33,126.0,-0.05606,8e-05,4.05863]
[1777992620717,38.96,81182.33,126.0,-0.05606,8e-05,4.05863]
[1777992620806,38.96,81177.06,126.0,-0.05649,8e-05,4.08268]
[1777992623445,38.96,81175.24,126.0,-0.05663,8e-05,4.0906]
[1777992626848,38.95,81183.78,126.0,-0.0559,8e-05,4.0495]
[1777992630911,38.94,81183.88,126.0,-0.05587,8e-05,4.04798]
[1777992631696,38.94,81188.77,126.0,-0.05548,8e-05,4.02543]
[1777992634786,38.94,81192.11,126.0,-0.05511,8e-05,4.00256]
[1777992639153,38.93,81185.07,126.0,-0.05565,8e-05,4.03335]
[1777992642005,38.93,81184.36,126.0,-0.05569,8e-05,4.03568]
[1777992645090,38.93,81184.37,126.0,-0.05568,8e-05,4.03473]
[1777992646988,38.92,81173.15,126.0,-0.05657,8e-05,4.08501]
[1777992648252,38.92,81173.15,126.0,-0.05657,8e-05,4.08501]
[1777992648522,38.91,81168.2,126.0,-0.05691,8e-05,4.10429]
[1777992649002,38.91,81164.7,126.0,-0.0572,8e-05,4.12038]
[1777992652335,38.91,81164.85,126.0,-0.05719,8e-05,4.11978]
[1777992652396,38.91,81165.32,126.0,-0.05715,8e-05,4.11768]
[1777992653087,38.91,81165.32,126.0,-0.05715,8e-05,4.11768]
[1777992653257,38.91,81165.32,126.0,-0.05715,8e-05,4.11768]
[1777992653271,38.91,81165.32,126.0,-0.05715,8e-05,4.11768]
[1777992653275,38.91,81170.26,126.0,-0.05676,8e-05,4.09559]
[1777992655045,38.91,81178.29,126.0,-0.05609,8e-05,4.05816]
[1777992657059,38.91,81167.06,126.0,-0.05699,8e-05,4.10896]
[1777992658919,38.91,81167.23,126.0,-0.05697,8e-05,4.10779]
[1777992664108,38.9,81171.36,126.0,-0.0566,8e-05,4.08667]
[1777992667129,38.9,81183.83,126.0,-0.05557,8e-05,4.02877]
[1777992670857,38.89,81185.2,126.0,-0.05545,8e-05,4.02187]
[1777992672405,38.89,81187.74,126.0,-0.05524,8e-05,4.01012]
[1777992672979,38.89,81188.3,126.0,-0.0552,8e-05,4.00737]
[1777992672988,38.89,81188.3,126.0,-0.0552,8e-05,4.00737]
[1777992673171,38.89,81196.69,126.0,-0.05453,8e-05,3.96927]
[1777992678206,38.89,81200.95,126.0,-0.05418,8e-05,3.94947]
[1777992681238,38.89,81203.0,126.0,-0.05401,8e-05,3.94002]
[1777992682970,38.89,81197.12,126.0,-0.05447,8e-05,3.96615]
[1777992688277,38.88,81200.31,126.0,-0.0542,8e-05,3.95087]
[1777992688987,38.88,81200.31,126.0,-0.0542,8e-05,3.95087]
[1777992693105,38.88,81200.87,126.0,-0.05406,8e-05,3.94096]
[1777992695232,38.88,81200.78,126.0,-0.05407,8e-05,3.9411]
[1777992700361,38.88,81199.75,126.0,-0.05413,8e-05,3.94492]
[1777992702068,38.88,81199.88,126.0,-0.05412,8e-05,3.94419]
[1777992703044,38.87,81200.12,126.0,-0.0541,8e-05,3.94298]
[1777992703320,38.87,81200.12,126.0,-0.0541,8e-05,3.94298]
[1777992703383,38.87,81208.97,126.0,-0.0534,8e-05,3.90324]
[1777992704046,38.87,81208.97,126.0,-0.0534,8e-05,3.90324]
[1777992707184,38.87,81213.01,126.0,-0.05309,8e-05,3.88508]
[1777992710840,38.87,81213.38,126.0,-0.05306,8e-05,3.88328]
[1777992711439,38.87,81205.67,126.0,-0.05366,8e-05,3.91763]
[1777992716474,38.87,81201.32,126.0,-0.05399,8e-05,3.93658]
[1777992721509,38.87,81200.6,126.0,-0.05403,8e-05,3.93926]
[1777992725223,38.87,81199.87,126.0,-0.05409,8e-05,3.9422]
[1777992725537,38.87,81192.65,126.0,-0.05465,8e-05,3.97457]
[1777992728141,38.87,81192.06,126.0,-0.0547,8e-05,3.97705]
[1777992728237,38.87,81192.06,126.0,-0.0547,8e-05,3.97705]
[1777992728560,38.86,81175.38,126.0,-0.05603,8e-05,4.05235]
[1777992731193,38.86,81170.77,126.0,-0.0564,8e-05,4.07312]
[1777992737270,38.86,81174.37,126.0,-0.05607,8e-05,4.05459]
[1777992738561,38.85,81174.96,126.0,-0.05601,8e-05,4.05128]
[1777992743220,38.85,81174.29,126.0,-0.05604,8e-05,4.05311]
[1777992744223,38.85,81189.82,126.0,-0.05478,8e-05,3.98176]
[1777992744673,38.85,81196.85,126.0,-0.05423,8e-05,3.95007]
[1777992746903,38.84,81197.32,126.0,-0.05419,8e-05,3.94781]
[1777992749708,38.84,81210.56,126.0,-0.05314,8e-05,3.88814]
[1777992750619,38.84,81210.56,126.0,-0.05314,8e-05,3.88814]
[1777992751722,38.84,81224.46,126.0,-0.05199,8e-05,3.81975]
[1777992752729,38.84,81232.56,126.0,-0.05137,8e-05,3.78423]
[1777992753835,38.84,81232.56,126.0,-0.05137,8e-05,3.78423]
[1777992755980,38.84,81242.23,126.0,-0.05065,7e-05,3.74228]
[1777992756489,38.84,81242.23,126.0,-0.05065,7e-05,3.74228]
[1777992757771,38.85,81252.34,126.0,-0.04991,7e-05,3.69905]
[1777992761779,38.85,81251.58,126.0,-0.04998,7e-05,3.70312]
[1777992761801,38.85,81251.58,126.0,-0.04998,7e-05,3.70312]
[1777992761805,38.85,81251.58,126.0,-0.04998,7e-05,3.70312]
[1777992762066,38.85,81251.58,126.0,-0.04998,7e-05,3.70312]
[1777992762325,38.85,81251.58,126.0,-0.04998,7e-05,3.70312]
[1777992762654,38.85,81254.63,126.0,-0.04977,7e-05,3.69049]
[1777992762806,38.85,81264.23,126.0,-0.04906,7e-05,3.64925]
[1777992767081,38.86,81271.61,126.0,-0.04855,7e-05,3.61919]
[1777992769106,38.86,81273.66,126.0,-0.04842,7e-05,3.61127]
[1777992770110,38.86,81275.81,126.0,-0.04827,7e-05,3.60255]
[1777992771077,38.86,81275.47,126.0,-0.0483,7e-05,3.60441]
[1777992772888,38.87,81285.43,126.0,-0.0476,7e-05,3.56318]
[1777992774103,38.87,81285.43,126.0,-0.0476,7e-05,3.56318]
[1777992778479,38.87,81289.67,126.0,-0.04734,7e-05,3.54734]
[1777992779704,38.88,81286.07,126.0,-0.04761,7e-05,3.56347]
[1777992779714,38.88,81286.07,126.0,-0.04761,7e-05,3.56347]
[1777992780285,38.88,81286.07,126.0,-0.04761,7e-05,3.56347]
[1777992780292,38.88,81275.03,126.0,-0.04841,7e-05,3.61064]
[1777992780777,38.88,81275.03,126.0,-0.04841,7e-05,3.61064]
[1777992781292,38.88,81265.26,126.0,-0.04912,7e-05,3.6527]
[1777992782958,38.88,81276.11,126.0,-0.04835,7e-05,3.60711]
[1777992784066,38.88,81276.11,126.0,-0.04835,7e-05,3.60711]
[1777992790008,38.9,81277.53,126.0,-0.04829,7e-05,3.60402]
[1777992791461,38.9,81277.53,126.0,-0.04829,7e-05,3.60402]
[1777992794036,38.9,81265.49,126.0,-0.04919,7e-05,3.65695]
[1777992799072,38.91,81270.44,126.0,-0.04886,7e-05,3.6375]
[1777992801566,38.91,81271.94,126.0,-0.04876,7e-05,3.63146]
[1777992807128,38.92,81267.91,126.0,-0.04909,7e-05,3.65113]
[1777992809857,38.92,81272.37,126.0,-0.04878,7e-05,3.6328]
[1777992810582,38.93,81290.51,126.0,-0.04749,7e-05,3.5568]
[1777992811563,38.93,81290.51,126.0,-0.04749,7e-05,3.5568]
[1777992811170,38.93,81302.87,126.0,-0.04655,7e-05,3.49865]
[1777992814403,38.94,81311.66,126.0,-0.04598,7e-05,3.46455]
[1777992818096,38.94,81312.69,126.0,-0.04594,7e-05,3.46224]
[1777992825540,38.96,81314.62,126.0,-0.04587,7e-05,3.45826]
[1777992830404,38.97,81307.34,126.0,-0.04644,7e-05,3.49213]
[1777992833133,38.98,81294.21,126.0,-0.04738,7e-05,3.54855]
[1777992834278,38.98,81294.17,126.0,-0.04739,7e-05,3.54922]
[1777992839362,39.0,81300.35,126.0,-0.04701,7e-05,3.5264]
[1777992842383,39.0,81308.71,126.0,-0.04645,7e-05,3.49324]
[1777992845404,39.01,81319.13,126.0,-0.04576,7e-05,3.45201]
[1777992850439,39.02,81323.02,126.0,-0.04555,7e-05,3.43931]
[1777992854352,39.03,81325.35,126.0,-0.04543,7e-05,3.43176]
[1777992854357,39.03,81325.35,126.0,-0.04543,7e-05,3.43176]
[1777992855348,39.03,81324.91,126.0,-0.04547,7e-05,3.43423]
[1777992856650,39.04,81336.51,126.0,-0.0447,7e-05,3.38827]
[1777992860415,39.05,81342.32,126.0,-0.04435,7e-05,3.36699]
[1777992863532,39.06,81332.16,126.0,-0.04509,7e-05,3.41133]
[1777992868568,39.07,81325.92,126.0,-0.04556,7e-05,3.44017]
[1777992871589,39.08,81336.19,126.0,-0.04482,7e-05,3.39388]
[1777992876624,39.1,81336.88,126.0,-0.04484,7e-05,3.39477]
[1777992881659,39.11,81337.9,126.0,-0.04483,7e-05,3.39428]
[1777992886308,39.12,81338.47,126.0,-0.04484,7e-05,3.39488]
[1777992886693,39.13,81346.75,126.0,-0.0443,7e-05,3.36211]
[1777992887384,39.13,81346.75,126.0,-0.0443,7e-05,3.36211]
[1777992892282,39.14,81355.61,126.0,-0.04379,7e-05,3.33119]
[1777992893610,39.14,81355.61,126.0,-0.04379,7e-05,3.33119]
[1777992894059,39.15,81355.76,126.0,-0.04379,7e-05,3.33141]
[1777992894860,39.15,81354.23,126.0,-0.04389,7e-05,3.33754]
[1777992900792,39.17,81358.3,126.0,-0.04371,7e-05,3.32687]
[1777992905827,39.19,81356.44,126.0,-0.0439,7e-05,3.33831]
[1777992910862,39.2,81355.61,126.0,-0.04402,7e-05,3.34554]
[1777992916251,39.22,81355.58,126.0,-0.04407,7e-05,3.34873]
[1777992917316,39.22,81356.18,126.0,-0.04406,7e-05,3.34784]
[1777992917388,39.22,81364.97,126.0,-0.04348,7e-05,3.31271]
[1777992918280,39.22,81364.97,126.0,-0.04348,7e-05,3.31271]
[1777992918355,39.23,81381.57,126.0,-0.04242,6e-05,3.24785]
[1777992919815,39.23,81388.16,126.0,-0.04201,6e-05,3.22293]
[1777992923543,39.24,81383.16,126.0,-0.04239,6e-05,3.2463]
[1777992928604,39.26,81383.68,126.0,-0.04242,6e-05,3.24795]
[1777992934565,39.28,81377.71,126.0,-0.04281,6e-05,3.27059]
[1777992937796,39.3,81382.31,126.0,-0.04257,6e-05,3.25603]
[1777992946644,39.33,81383.47,126.0,-0.04262,6e-05,3.25866]
[1777992952151,39.35,81374.7,126.0,-0.04328,6e-05,3.29943]
[1777992952829,39.35,81374.7,126.0,-0.04328,6e-05,3.29943]
[1777992956733,39.36,81372.5,126.0,-0.04347,7e-05,3.31063]
[1777992957186,39.37,81360.0,126.0,-0.04431,7e-05,3.36212]
[1777992958852,39.4,81357.45,126.0,-0.04462,7e-05,3.38039]
[1777992959806,39.4,81354.68,126.0,-0.04481,7e-05,3.39226]
[1777992960228,39.41,81347.06,126.0,-0.04533,7e-05,3.42374]
[1777992961570,39.41,81347.06,126.0,-0.04533,7e-05,3.42374]
[1777992967710,39.42,81348.0,126.0,-0.04533,7e-05,3.42359]
[1777992970931,39.43,81350.89,126.0,-0.04518,7e-05,3.41446]
[1777992974116,39.44,81354.25,126.0,-0.04499,7e-05,3.40285]
[1777992974366,39.44,81354.25,126.0,-0.04499,7e-05,3.40285]
[1777992974419,39.45,81364.55,126.0,-0.04432,7e-05,3.36281]
[1777992976245,39.45,81366.16,126.0,-0.04422,7e-05,3.35637]
[1777992977026,39.45,81363.87,126.0,-0.04438,7e-05,3.36626]
[1777992982367,39.52,81365.18,126.0,-0.04459,7e-05,3.37892]
[1777992983091,39.52,81365.18,126.0,-0.04459,7e-05,3.37892]
[1777992988277,39.54,81361.68,126.0,-0.04487,7e-05,3.39638]
[1777992989202,39.54,81360.37,126.0,-0.04497,7e-05,3.40231]
[1777992989212,39.54,81360.37,126.0,-0.04497,7e-05,3.40231]
[1777992993796,39.55,81356.14,126.0,-0.04522,7e-05,3.41551]
[1777992996198,39.56,81350.78,126.0,-0.04561,7e-05,3.43898]
[1777992997714,39.56,81351.55,126.0,-0.04557,7e-05,3.43645]
[1777993001240,39.57,81348.12,126.0,-0.04584,7e-05,3.45265]
[1777993006204,39.58,81355.0,126.0,-0.04542,7e-05,3.42776]
[1777993006248,39.58,81355.0,126.0,-0.04542,7e-05,3.42776]
[1777993007356,39.58,81353.63,126.0,-0.04552,7e-05,3.43389]
[1777993012448,39.59,81349.81,126.0,-0.04583,7e-05,3.45223]
[1777993013412,39.6,81350.51,126.0,-0.04579,7e-05,3.44995]
[1777993018619,39.61,81350.57,126.0,-0.04584,7e-05,3.45311]
[1777993019462,39.61,81350.57,126.0,-0.04584,7e-05,3.45311]
[1777993022647,39.62,81337.75,126.0,-0.04676,7e-05,3.50757]
[1777993027706,39.63,81334.49,126.0,-0.04701,7e-05,3.52281]
[1777993033724,39.64,81329.14,126.0,-0.04743,7e-05,3.54786]
[1777993035333,39.64,81328.9,126.0,-0.04746,7e-05,3.54927]
[1777993040773,39.65,81328.51,126.0,-0.04753,7e-05,3.55341]
[1777993045808,39.66,81326.03,126.0,-0.04773,7e-05,3.56568]
[1777993050843,39.67,81326.89,126.0,-0.04771,7e-05,3.56413]
[1777993052372,39.67,81326.92,126.0,-0.04763,7e-05,3.55787]
[1777993053864,39.67,81313.97,126.0,-0.04855,7e-05,3.61242]
[1777993058899,39.68,81311.79,126.0,-0.04874,7e-05,3.6231]
[1777993061641,39.68,81311.46,126.0,-0.04876,7e-05,3.62478]
[1777993066245,39.69,81311.48,126.0,-0.04879,7e-05,3.6262]
[1777993067518,39.69,81303.02,126.0,-0.04941,7e-05,3.66247]
[1777993068357,39.69,81303.02,126.0,-0.04941,7e-05,3.66247]
[1777993069126,39.69,81306.63,126.0,-0.04915,7e-05,3.64732]
[1777993071959,39.69,81309.57,126.0,-0.04896,7e-05,3.63611]
[1777993072858,39.69,81309.57,126.0,-0.04896,7e-05,3.63611]
[1777993076772,39.7,81307.74,126.0,-0.0491,7e-05,3.64458]
[1777993076819,39.7,81308.83,126.0,-0.04903,7e-05,3.64056]
[1777993078203,39.7,81309.27,126.0,-0.049,7e-05,3.63871]
[1777993084079,39.71,81313.6,126.0,-0.04872,7e-05,3.62228]
[1777993089242,39.71,81313.61,126.0,-0.04874,7e-05,3.62324]
[1777993090121,39.71,81325.16,126.0,-0.04793,7e-05,3.57577]
[1777993093114,39.71,81325.26,126.0,-0.04794,7e-05,3.57601]
[1777993097198,39.72,81324.1,126.0,-0.04804,7e-05,3.58207]
[1777993098422,39.72,81330.08,126.0,-0.04762,7e-05,3.55767]
[1777993101128,39.73,81339.74,126.0,-0.04697,7e-05,3.51912]
[1777993106237,39.74,81345.82,126.0,-0.0466,7e-05,3.49679]
[1777993111275,39.74,81344.56,126.0,-0.04671,7e-05,3.50367]
[1777993111350,39.74,81344.56,126.0,-0.04671,7e-05,3.50367]
[1777993115403,39.75,81345.89,126.0,-0.04657,7e-05,3.49351]
[1777993121520,39.76,81350.33,126.0,-0.04632,7e-05,3.4782]
[1777993127384,39.77,81348.69,126.0,-0.04648,7e-05,3.4881]
[1777993134433,39.79,81351.99,126.0,-0.04631,7e-05,3.47785]
[1777993139468,39.8,81351.94,126.0,-0.04635,7e-05,3.48038]
[1777993144503,39.81,81348.85,126.0,-0.0466,7e-05,3.49512]
[1777993149538,39.82,81348.03,126.0,-0.0467,7e-05,3.50104]
[1777993156918,39.82,81349.11,126.0,-0.04665,7e-05,3.49835]
[1777993163065,39.84,81348.83,126.0,-0.04673,7e-05,3.50332]
[1777993167897,39.85,81348.42,126.0,-0.04679,7e-05,3.50666]
[1777993168290,39.85,81344.27,126.0,-0.04708,7e-05,3.524]
[1777993169050,39.85,81341.42,126.0,-0.04728,7e-05,3.53604]
[1777993174720,39.86,81340.34,126.0,-0.04732,7e-05,3.53615]
[1777993178748,39.86,81332.95,126.0,-0.04785,7e-05,3.56793]
[1777993183783,39.87,81333.65,126.0,-0.04783,7e-05,3.56664]
[1777993188818,39.88,81334.07,126.0,-0.04783,7e-05,3.56656]
[1777993193853,39.88,81331.76,126.0,-0.04802,7e-05,3.57768]
[1777993198888,39.89,81333.67,126.0,-0.04791,7e-05,3.5714]
[1777993201271,39.89,81328.75,126.0,-0.04827,7e-05,3.59236]
[1777993201520,39.89,81328.75,126.0,-0.04827,7e-05,3.59236]
[1777993201957,39.89,81328.75,126.0,-0.04827,7e-05,3.59236]
[1777993201909,39.89,81320.98,126.0,-0.04882,7e-05,3.62487]
[1777993202916,39.9,81321.93,126.0,-0.04876,7e-05,3.62121]
[1777993205773,39.9,81326.67,126.0,-0.04843,7e-05,3.60215]
[1777993210972,39.91,81331.45,126.0,-0.04813,7e-05,3.58432]
[1777993211774,39.91,81331.45,126.0,-0.04813,7e-05,3.58432]
[1777993212421,39.91,81331.66,126.0,-0.04812,7e-05,3.58379]
[1777993215000,39.91,81322.64,126.0,-0.04877,7e-05,3.62213]
[1777993217016,39.91,81309.51,126.0,-0.04972,7e-05,3.67745]
[1777993217210,39.91,81309.51,126.0,-0.04972,7e-05,3.67745]
[1777993217846,39.91,81309.51,126.0,-0.04972,7e-05,3.67745]
[1777993218024,39.91,81302.03,126.0,-0.05026,7e-05,3.70908]
[1777993223930,39.92,81308.65,126.0,-0.04979,7e-05,3.68182]
[1777993229892,39.92,81316.36,126.0,-0.04926,7e-05,3.65077]
[1777993235941,39.93,81309.8,126.0,-0.04967,7e-05,3.67271]
[1777993235971,39.93,81301.85,126.0,-0.05024,7e-05,3.70639]
[1777993239128,39.93,81299.71,126.0,-0.0504,7e-05,3.7156]
[1777993242160,39.93,81297.76,126.0,-0.05055,7e-05,3.7241]
[1777993242602,39.93,81297.76,126.0,-0.05055,7e-05,3.7241]
[1777993242963,39.93,81297.76,126.0,-0.05055,7e-05,3.7241]
[1777993243072,39.93,81288.71,126.0,-0.05121,7e-05,3.76258]
[1777993244822,39.93,81280.38,126.0,-0.05183,7e-05,3.79805]
[1777993245988,39.93,81280.38,126.0,-0.05183,7e-05,3.79805]
[1777993246500,39.93,81280.18,126.0,-0.05184,7e-05,3.79887]
[1777993248082,39.93,81280.33,126.0,-0.05183,7e-05,3.79822]
[1777993251348,39.93,81276.54,126.0,-0.05211,7e-05,3.81423]
[1777993254092,39.93,81276.35,126.0,-0.05212,7e-05,3.81492]
[1777993260208,39.93,81277.8,126.0,-0.05201,7e-05,3.80831]
[1777993265354,39.92,81278.11,126.0,-0.05198,7e-05,3.80671]
[1777993269535,39.92,81280.79,126.0,-0.05178,7e-05,3.7951]
[1777993275424,39.92,81278.99,126.0,-0.05191,7e-05,3.80271]
[1777993280608,39.92,81276.73,126.0,-0.05207,7e-05,3.81225]
[1777993280837,39.92,81276.73,126.0,-0.05207,7e-05,3.81225]
[1777993280991,39.92,81276.73,126.0,-0.05207,7e-05,3.81225]
[1777993282094,39.92,81256.03,126.0,-0.05363,8e-05,3.90129]
[1777993286504,39.92,81248.69,126.0,-0.05418,8e-05,3.9324]
[1777993288253,39.92,81249.05,126.0,-0.05414,8e-05,3.93059]
[1777993288519,39.92,81261.37,126.0,-0.0532,8e-05,3.87672]
[1777993291787,39.91,81263.45,126.0,-0.05303,8e-05,3.86734]
[1777993292931,39.91,81261.33,126.0,-0.05311,8e-05,3.86947]
[1777993295828,39.91,81271.44,126.0,-0.05234,7e-05,3.82536]
[1777993296701,39.91,81271.44,126.0,-0.05234,7e-05,3.82536]
[1777993302617,39.91,81272.46,126.0,-0.05225,7e-05,3.82069]
[1777993307653,39.91,81270.7,126.0,-0.05238,7e-05,3.82802]
[1777993312688,39.91,81271.61,126.0,-0.05231,7e-05,3.82384]
[1777993316716,39.91,81262.93,126.0,-0.05296,8e-05,3.86101]
[1777993321752,39.9,81257.73,126.0,-0.05334,8e-05,3.8829]
[1777993326567,39.9,81259.26,126.0,-0.05322,8e-05,3.87571]
[1777993331823,39.9,81251.04,126.0,-0.05382,8e-05,3.91032]
[1777993333092,39.9,81251.04,126.0,-0.05382,8e-05,3.91032]
[1777993337865,39.89,81260.34,126.0,-0.0531,8e-05,3.86911]
[1777993338737,39.89,81260.34,126.0,-0.0531,8e-05,3.86911]
[1777993338872,39.89,81251.67,126.0,-0.05376,8e-05,3.90666]
[1777993339502,39.89,81251.67,126.0,-0.05376,8e-05,3.90666]
[1777993339879,39.89,81239.36,126.0,-0.05468,8e-05,3.95874]
[1777993344143,39.88,81241.54,126.0,-0.05446,8e-05,3.94617]
[1777993344812,39.87,81241.41,126.0,-0.05442,8e-05,3.9443]
[1777993348166,39.85,81247.61,126.0,-0.05386,8e-05,3.91214]
[1777993358004,39.82,81247.04,126.0,-0.0537,8e-05,3.901]
[1777993362033,39.82,81257.55,126.0,-0.05288,8e-05,3.85457]
[1777993367069,39.8,81255.44,126.0,-0.05298,8e-05,3.85993]
[1777993372103,39.8,81258.78,126.0,-0.05271,8e-05,3.84484]
[1777993374998,39.8,81259.46,126.0,-0.05266,8e-05,3.84169]
[1777993380160,39.8,81260.83,126.0,-0.05255,8e-05,3.83529]
[1777993381329,39.8,81263.7,126.0,-0.05233,8e-05,3.82282]
[1777993382176,39.8,81263.7,126.0,-0.05233,8e-05,3.82282]
[1777993387074,39.79,81264.9,126.0,-0.05224,8e-05,3.81741]
[1777993392247,39.79,81265.15,126.0,-0.05221,8e-05,3.81601]
[1777993397284,39.79,81262.17,126.0,-0.05242,8e-05,3.82763]
[1777993403195,39.79,81266.72,126.0,-0.05207,7e-05,3.80773]
[1777993403326,39.79,81280.74,126.0,-0.05102,7e-05,3.74732]
[1777993407353,39.79,81292.37,126.0,-0.05017,7e-05,3.69823]
[1777993408361,39.79,81299.99,126.0,-0.04962,7e-05,3.66626]
[1777993409266,39.79,81299.99,126.0,-0.04962,7e-05,3.66626]
[1777993411394,39.79,81309.36,126.0,-0.04888,7e-05,3.62098]
[1777993416416,39.79,81311.54,126.0,-0.04875,7e-05,3.61323]
[1777993421452,39.8,81311.81,126.0,-0.04875,7e-05,3.6134]
[1777993424473,39.8,81318.84,126.0,-0.04827,7e-05,3.585]
[1777993425606,39.8,81318.84,126.0,-0.04827,7e-05,3.585]
[1777993426209,39.8,81318.84,126.0,-0.04827,7e-05,3.585]
[1777993431523,39.81,81327.07,126.0,-0.04773,7e-05,3.55328]
[1777993432555,39.81,81327.07,126.0,-0.04773,7e-05,3.55328]
[1777993434555,39.82,81327.64,126.0,-0.0477,7e-05,3.55162]
[1777993441512,39.82,81330.05,126.0,-0.04757,7e-05,3.54378]
[1777993442050,39.83,81329.75,126.0,-0.04761,7e-05,3.54608]
[1777993444371,39.83,81330.07,126.0,-0.04759,7e-05,3.5451]
[1777993447196,39.83,81337.65,126.0,-0.04708,7e-05,3.51474]
[1777993452670,39.84,81341.41,126.0,-0.04686,7e-05,3.50205]
[1777993457705,39.85,81345.51,126.0,-0.04661,7e-05,3.48732]
[1777993462740,39.86,81349.46,126.0,-0.04638,7e-05,3.47345]
[1777993464853,39.86,81347.03,126.0,-0.04655,7e-05,3.48376]
[1777993468782,39.87,81360.71,126.0,-0.04566,7e-05,3.43071]
[1777993473817,39.88,81361.63,126.0,-0.04556,7e-05,3.42307]
[1777993474971,39.88,81361.63,126.0,-0.04556,7e-05,3.42307]
[1777993475831,39.89,81382.47,126.0,-0.0442,7e-05,3.34112]
[1777993477347,39.91,81384.92,126.0,-0.04413,7e-05,3.33698]
[1777993478110,39.91,81384.92,126.0,-0.04413,7e-05,3.33698]
[1777993480791,39.92,81390.89,126.0,-0.04377,6e-05,3.31545]
[1777993486299,39.93,81394.29,126.0,-0.04361,6e-05,3.30553]
[1777993487466,39.97,81392.94,126.0,-0.04383,6e-05,3.31911]
[1777993490158,40.0,81394.54,126.0,-0.04385,6e-05,3.32022]
[1777993491672,40.0,81395.61,126.0,-0.0438,6e-05,3.31736]
[1777993494965,40.01,81405.25,126.0,-0.04321,6e-05,3.28172]
[1777993500262,40.03,81410.13,126.0,-0.04296,6e-05,3.26641]
[1777993502026,40.03,81410.82,126.0,-0.04294,6e-05,3.26526]
[1777993502210,40.03,81410.82,126.0,-0.04294,6e-05,3.26526]
[1777993502524,40.04,81411.47,126.0,-0.04291,6e-05,3.2635]
[1777993503181,40.04,81419.56,126.0,-0.0424,6e-05,3.23259]
[1777993503822,40.04,81419.56,126.0,-0.0424,6e-05,3.23259]
[1777993507051,40.04,81411.65,126.0,-0.04293,6e-05,3.26464]
[1777993507983,40.04,81411.65,126.0,-0.04293,6e-05,3.26464]
[1777993508039,40.04,81411.65,126.0,-0.04293,6e-05,3.26464]
[1777993509068,40.08,81394.18,126.0,-0.04418,7e-05,3.3405]
[1777993514103,40.11,81389.29,126.0,-0.04464,7e-05,3.36856]
[1777993519470,40.12,81389.56,126.0,-0.04467,7e-05,3.36984]
[1777993523166,40.13,81380.26,126.0,-0.04533,7e-05,3.40955]
[1777993528201,40.14,81383.31,126.0,-0.04517,7e-05,3.40001]
[1777993533237,40.15,81373.16,126.0,-0.04581,7e-05,3.43654]
[1777993534244,40.16,81360.36,126.0,-0.04668,7e-05,3.48842]
[1777993536258,40.16,81370.23,126.0,-0.04602,7e-05,3.44952]
[1777993541293,40.17,81377.03,126.0,-0.04561,7e-05,3.4246]
[1777993546328,40.18,81381.37,126.0,-0.04536,7e-05,3.40988]
[1777993551363,40.21,81381.86,126.0,-0.04544,7e-05,3.41488]
[1777993555202,40.27,81381.46,126.0,-0.04571,7e-05,3.43098]
[1777993556414,40.31,81386.12,126.0,-0.04555,7e-05,3.42172]
[1777993557053,40.31,81386.12,126.0,-0.04555,7e-05,3.42172]
[1777993562730,40.34,81385.73,126.0,-0.04569,7e-05,3.42982]
[1777993563163,40.34,81385.73,126.0,-0.04569,7e-05,3.42982]
[1777993567871,40.35,81397.2,126.0,-0.04497,7e-05,3.38717]
[1777993569777,40.35,81404.64,126.0,-0.0445,7e-05,3.35902]
[1777993572164,40.36,81403.96,126.0,-0.04457,7e-05,3.36283]
[1777993577546,40.37,81408.7,126.0,-0.04432,6e-05,3.34771]
[1777993582914,40.38,81411.16,126.0,-0.04419,6e-05,3.34044]
[1777993587075,40.39,81413.98,126.0,-0.04405,6e-05,3.33185]
[1777993591381,40.41,81420.85,126.0,-0.04359,6e-05,3.30234]
[1777993596500,40.42,81427.06,126.0,-0.04323,6e-05,3.28076]
[1777993601714,40.43,81427.44,126.0,-0.04327,6e-05,3.28305]
[1777993606749,40.44,81428.0,126.0,-0.04329,6e-05,3.28399]
[1777993611784,40.46,81424.8,126.0,-0.04354,6e-05,3.29934]
[1777993616819,40.47,81433.18,126.0,-0.04305,6e-05,3.27]
[1777993619503,40.47,81434.16,126.0,-0.04301,6e-05,3.26749]
[1777993621244,40.48,81436.52,126.0,-0.04287,6e-05,3.25908]
[1777993622919,40.48,81446.08,126.0,-0.04229,6e-05,3.22351]
[1777993623520,40.48,81446.5,126.0,-0.04226,6e-05,3.22192]
[1777993623631,40.48,81446.5,126.0,-0.04226,6e-05,3.22192]
[1777993623655,40.48,81446.5,126.0,-0.04226,6e-05,3.22192]
[1777993623698,40.48,81446.5,126.0,-0.04226,6e-05,3.22192]
[1777993624448,40.48,81461.55,126.0,-0.04135,6e-05,3.16572]
[1777993624877,40.48,81449.28,126.0,-0.0421,6e-05,3.21203]
[1777993629913,40.49,81457.47,126.0,-0.04162,6e-05,3.1828]
[1777993632520,40.5,81457.63,126.0,-0.04163,6e-05,3.18297]
[1777993634033,40.5,81458.0,126.0,-0.04162,6e-05,3.18236]
[1777993634070,40.5,81458.0,126.0,-0.04162,6e-05,3.18236]
[1777993634140,40.5,81458.0,126.0,-0.04162,6e-05,3.18236]
[1777993634334,40.5,81458.0,126.0,-0.04162,6e-05,3.18236]
[1777993634429,40.5,81464.33,126.0,-0.04124,6e-05,3.15896]
[1777993634717,40.5,81464.33,126.0,-0.04124,6e-05,3.15896]
[1777993634952,40.5,81464.33,126.0,-0.04124,6e-05,3.15896]
[1777993635386,40.5,81483.86,126.0,-0.04007,6e-05,3.08701]
[1777993635957,40.5,81475.07,126.0,-0.0406,6e-05,3.11957]
[1777993639987,40.51,81484.58,126.0,-0.04006,6e-05,3.08634]
[1777993644999,40.52,81488.21,126.0,-0.03988,6e-05,3.07511]
[1777993648053,40.53,81474.77,126.0,-0.04072,6e-05,3.12705]
[1777993650067,40.53,81467.22,126.0,-0.04119,6e-05,3.15621]
[1777993655102,40.54,81457.21,126.0,-0.04176,6e-05,3.18973]
[1777993656361,40.55,81449.83,126.0,-0.04223,6e-05,3.2184]
[1777993659075,40.55,81451.48,126.0,-0.04214,6e-05,3.21277]
[1777993664677,40.56,81452.59,126.0,-0.0421,6e-05,3.21058]
[1777993670848,40.57,81445.72,126.0,-0.04256,6e-05,3.23866]
[1777993675501,40.57,81426.13,126.0,-0.04382,6e-05,3.31512]
[1777993675723,40.57,81426.13,126.0,-0.04382,6e-05,3.31512]
[1777993675903,40.57,81426.13,126.0,-0.04382,6e-05,3.31512]
[1777993676361,40.57,81426.13,126.0,-0.04382,6e-05,3.31512]
[1777993676405,40.57,81418.8,126.0,-0.0443,6e-05,3.34369]
[1777993680540,40.57,81413.52,126.0,-0.04464,6e-05,3.36463]
[1777993680888,40.57,81413.52,126.0,-0.04464,6e-05,3.36463]
[1777993681238,40.57,81413.52,126.0,-0.04464,6e-05,3.36463]
[1777993681946,40.58,81407.14,126.0,-0.04506,7e-05,3.38967]
[1777993682638,40.58,81406.27,126.0,-0.04512,7e-05,3.39312]
[1777993683923,40.58,81405.17,126.0,-0.04519,7e-05,3.39748]
[1777993684154,40.58,81405.17,126.0,-0.04519,7e-05,3.39748]
[1777993686035,40.58,81399.14,126.0,-0.0456,7e-05,3.42162]
[1777993688150,40.58,81399.45,126.0,-0.04559,7e-05,3.42111]
[1777993688162,40.58,81399.45,126.0,-0.04559,7e-05,3.42111]
[1777993688333,40.58,81399.17,126.0,-0.04561,7e-05,3.42258]
[1777993689698,40.58,81398.3,126.0,-0.04566,7e-05,3.4257]
[1777993690348,40.58,81396.77,126.0,-0.04577,7e-05,3.4321]
[1777993695090,40.59,81397.33,126.0,-0.04575,7e-05,3.4309]
[1777993697299,40.59,81400.21,126.0,-0.04558,7e-05,3.42055]
[1777993699676,40.59,81411.5,126.0,-0.04485,7e-05,3.377]
[1777993707467,40.65,81413.69,126.0,-0.04494,7e-05,3.38248]
[1777993708823,40.65,81413.72,126.0,-0.04494,7e-05,3.38259]
[1777993709175,40.65,81413.72,126.0,-0.04494,7e-05,3.38259]
[1777993709480,40.65,81418.37,126.0,-0.04464,6e-05,3.36431]
[1777993712044,40.65,81420.32,126.0,-0.04441,6e-05,3.34913]
[1777993714131,40.64,81419.42,126.0,-0.04445,6e-05,3.35148]
[1777993717308,40.64,81419.47,126.0,-0.04442,6e-05,3.34954]
[1777993722572,40.62,81417.0,126.0,-0.04452,6e-05,3.35562]
[1777993724190,40.62,81417.0,126.0,-0.04452,6e-05,3.35562]
[1777993724202,40.62,81417.0,126.0,-0.04452,6e-05,3.35562]
[1777993729426,40.61,81420.34,126.0,-0.04426,6e-05,3.33973]
[1777993734327,40.6,81425.51,126.0,-0.04388,6e-05,3.31689]
[1777993735663,40.59,81433.56,126.0,-0.04334,6e-05,3.28433]
[1777993740699,40.58,81429.23,126.0,-0.04358,6e-05,3.29853]
[1777993743720,40.57,81438.38,126.0,-0.04297,6e-05,3.26192]
[1777993748754,40.56,81435.26,126.0,-0.04313,6e-05,3.27161]
[1777993754549,40.56,81435.98,126.0,-0.04306,6e-05,3.26702]
[1777993756226,40.55,81435.98,126.0,-0.04304,6e-05,3.26611]
[1777993756328,40.55,81436.35,126.0,-0.043,6e-05,3.26379]
[1777993757555,40.55,81436.35,126.0,-0.043,6e-05,3.26379]
[1777993758459,40.55,81440.0,126.0,-0.04277,6e-05,3.24962]
[1777993761393,40.55,81439.85,126.0,-0.04277,6e-05,3.24977]
[1777993762526,40.54,81440.18,126.0,-0.04274,6e-05,3.24765]
[1777993768021,40.53,81444.15,126.0,-0.04246,6e-05,3.23045]
[1777993776952,40.52,81438.56,126.0,-0.04266,6e-05,3.24122]
[1777993778017,40.52,81438.56,126.0,-0.04266,6e-05,3.24122]
[1777993782114,40.51,81432.52,126.0,-0.04301,6e-05,3.26259]
[1777993782119,40.51,81432.78,126.0,-0.04299,6e-05,3.26113]
[1777993785089,40.5,81431.27,126.0,-0.04308,6e-05,3.26666]
[1777993785191,40.51,81432.51,126.0,-0.04301,6e-05,3.2621]
[1777993791050,40.5,81432.22,126.0,-0.04299,6e-05,3.26113]
[1777993795379,40.49,81433.61,126.0,-0.04288,6e-05,3.25443]
[1777993795421,40.49,81433.61,126.0,-0.04288,6e-05,3.25443]
[1777993795425,40.49,81433.61,126.0,-0.04288,6e-05,3.25443]
[1777993796088,40.49,81420.14,126.0,-0.04372,6e-05,3.30538]
[1777993798636,40.49,81418.2,126.0,-0.04384,6e-05,3.31241]
[1777993798768,40.48,81416.37,126.0,-0.04395,6e-05,3.31898]
[1777993799109,40.48,81403.55,126.0,-0.04477,7e-05,3.36842]
[1777993801611,40.48,81396.94,126.0,-0.0452,7e-05,3.3945]
[1777993802130,40.48,81403.6,126.0,-0.04477,7e-05,3.36839]
[1777993804737,40.45,81407.69,126.0,-0.04438,6e-05,3.34504]
[1777993808629,40.44,81396.9,126.0,-0.04504,7e-05,3.38438]
[1777993809286,40.44,81396.9,126.0,-0.04504,7e-05,3.38438]
[1777993810047,40.44,81391.22,126.0,-0.0454,7e-05,3.40613]
[1777993810886,40.44,81388.58,126.0,-0.04558,7e-05,3.41657]
[1777993811497,40.44,81388.58,126.0,-0.04558,7e-05,3.41657]
[1777993814027,40.43,81385.99,126.0,-0.04571,7e-05,3.42475]
[1777993817031,40.42,81387.12,126.0,-0.0456,7e-05,3.41818]
[1777993817042,40.42,81387.12,126.0,-0.0456,7e-05,3.41818]
[1777993817389,40.42,81387.12,126.0,-0.0456,7e-05,3.41818]
[1777993818239,40.41,81386.87,126.0,-0.0456,7e-05,3.4178]
[1777993823284,40.4,81387.09,126.0,-0.04552,7e-05,3.41286]
[1777993825592,40.39,81388.04,126.0,-0.04544,7e-05,3.40843]
[1777993825598,40.39,81397.8,126.0,-0.04479,7e-05,3.36929]
[1777993828111,40.38,81405.03,126.0,-0.0443,6e-05,3.33981]
[1777993828226,40.38,81405.03,126.0,-0.0443,6e-05,3.33981]
[1777993830535,40.38,81409.61,126.0,-0.04398,6e-05,3.32087]
[1777993831911,40.38,81408.11,126.0,-0.04398,6e-05,3.31929]
[1777993832347,40.37,81415.49,126.0,-0.0435,6e-05,3.29013]
[1777993835368,40.37,81425.53,126.0,-0.04284,6e-05,3.25008]
[1777993840403,40.36,81431.14,126.0,-0.04246,6e-05,3.22673]
[1777993844936,40.35,81432.95,126.0,-0.04232,6e-05,3.21848]
[1777993849892,40.35,81431.51,126.0,-0.04238,6e-05,3.22239]
[1777993859537,40.33,81433.66,126.0,-0.0422,6e-05,3.21113]
[1777993864500,40.33,81433.3,126.0,-0.0422,6e-05,3.21138]
[1777993864572,40.33,81421.67,126.0,-0.04293,6e-05,3.25563]
[1777993868180,40.32,81421.18,126.0,-0.04295,6e-05,3.25644]
[1777993873167,40.32,81429.9,126.0,-0.04237,6e-05,3.22135]
[1777993874424,40.32,81434.02,126.0,-0.04211,6e-05,3.20533]
[1777993874513,40.32,81434.02,126.0,-0.04211,6e-05,3.20533]
[1777993874673,40.31,81443.87,126.0,-0.04149,6e-05,3.16769]
[1777993874874,40.31,81443.87,126.0,-0.04149,6e-05,3.16769]
[1777993875238,40.31,81443.87,126.0,-0.04149,6e-05,3.16769]
[1777993876584,40.31,81446.4,126.0,-0.04133,6e-05,3.15793]
[1777993880055,40.31,81447.58,126.0,-0.04125,6e-05,3.15272]
[1777993880319,40.31,81447.58,126.0,-0.04125,6e-05,3.15272]
[1777993881598,40.31,81448.83,126.0,-0.04117,6e-05,3.14784]
[1777993886517,40.31,81443.65,126.0,-0.04147,6e-05,3.16654]
[1777993892462,40.3,81444.92,126.0,-0.04138,6e-05,3.16081]
[1777993896548,40.3,81447.52,126.0,-0.04113,6e-05,3.14409]
[1777993898048,40.3,81451.47,126.0,-0.04089,6e-05,3.12894]
[1777993898592,40.3,81451.47,126.0,-0.04089,6e-05,3.12894]
[1777993899828,40.3,81462.47,126.0,-0.04021,6e-05,3.08752]
[1777993902022,40.3,81463.19,126.0,-0.04017,6e-05,3.0847]
[1777993903214,40.3,81465.63,126.0,-0.04002,6e-05,3.07565]
[1777993903316,40.3,81481.11,126.0,-0.0391,6e-05,3.01856]
[1777993904288,40.3,81481.11,126.0,-0.0391,6e-05,3.01856]
[1777993904662,40.3,81481.11,126.0,-0.0391,6e-05,3.01856]
[1777993904705,40.3,81481.11,126.0,-0.0391,6e-05,3.01856]
[1777993905177,40.3,81484.44,126.0,-0.03891,6e-05,3.00648]
[1777993905896,40.3,81493.86,126.0,-0.03836,6e-05,2.97223]
[1777993907723,40.3,81493.86,126.0,-0.03836,6e-05,2.97223]
[1777993908579,40.3,81507.25,126.0,-0.0376,6e-05,2.92448]
[1777993909561,40.3,81507.25,126.0,-0.0376,6e-05,2.92448]
[1777993910832,40.3,81512.39,126.0,-0.03731,6e-05,2.90654]
[1777993911666,40.3,81512.39,126.0,-0.03731,6e-05,2.90654]
[1777993913933,40.3,81523.58,126.0,-0.03669,6e-05,2.86752]
[1777993916807,40.3,81524.83,126.0,-0.03663,6e-05,2.86365]
[1777993917906,40.31,81526.13,126.0,-0.03656,6e-05,2.85934]
[1777993917913,40.31,81526.13,126.0,-0.03656,6e-05,2.85934]
[1777993918520,40.31,81526.13,126.0,-0.03656,6e-05,2.85934]
[1777993918549,40.31,81534.26,126.0,-0.03612,6e-05,2.83139]
[1777993919549,40.31,81534.26,126.0,-0.03612,6e-05,2.83139]
[1777993919578,40.31,81537.69,126.0,-0.03594,5e-05,2.81975]
[1777993920763,40.31,81545.99,126.0,-0.03549,5e-05,2.79114]
[1777993920992,40.31,81558.05,126.0,-0.03484,5e-05,2.74956]
[1777993924018,40.32,81569.0,126.0,-0.03428,5e-05,2.7132]
[1777993926400,40.32,81567.78,126.0,-0.03435,5e-05,2.71775]
[1777993931915,40.38,81576.35,126.0,-0.0341,5e-05,2.70208]
[1777993932459,40.38,81576.35,126.0,-0.0341,5e-05,2.70208]
[1777993936393,40.39,81578.9,126.0,-0.034,5e-05,2.69551]
[1777993937614,40.39,81596.84,126.0,-0.03309,5e-05,2.63636]
[1777993940980,40.4,81599.42,126.0,-0.03297,5e-05,2.62884]
[1777993945056,40.41,81591.28,126.0,-0.03342,5e-05,2.65792]
[1777993947125,40.41,81598.43,126.0,-0.03307,5e-05,2.63505]
[1777993952819,40.42,81601.54,126.0,-0.03288,5e-05,2.6216]
[1777993953415,40.42,81602.33,126.0,-0.03285,5e-05,2.61951]
[1777993953913,40.43,81609.47,126.0,-0.0325,5e-05,2.59707]
[1777993955938,40.43,81619.01,126.0,-0.03203,5e-05,2.56645]
[1777993956502,40.44,81627.15,126.0,-0.03164,5e-05,2.54064]
[1777993958050,40.44,81633.0,126.0,-0.03136,5e-05,2.52243]
[1777993960310,40.45,81622.77,126.0,-0.0319,5e-05,2.55753]
[1777993963331,40.46,81631.19,126.0,-0.03151,5e-05,2.53221]
[1777993964382,40.46,81639.16,126.0,-0.03113,5e-05,2.50727]
[1777993965842,40.53,81647.3,126.0,-0.03096,5e-05,2.49571]
[1777993966737,40.53,81655.18,126.0,-0.03058,5e-05,2.4707]
[1777993967122,40.53,81655.18,126.0,-0.03058,5e-05,2.4707]
[1777993967878,40.56,81658.58,126.0,-0.03053,5e-05,2.46738]
[1777993968421,40.56,81658.58,126.0,-0.03053,5e-05,2.46738]
[1777993969221,40.6,81658.27,126.0,-0.03065,5e-05,2.47592]
[1777993971399,40.7,81648.41,126.0,-0.03146,5e-05,2.52927]
[1777993972406,40.73,81634.19,126.0,-0.03226,5e-05,2.58193]
[1777993973534,40.73,81634.19,126.0,-0.03226,5e-05,2.58193]
[1777993974382,40.74,81632.38,126.0,-0.03237,5e-05,2.58903]
[1777993975427,40.74,81642.01,126.0,-0.0319,5e-05,2.55839]
[1777993977606,40.75,81646.27,126.0,-0.0317,5e-05,2.54523]
[1777993977707,40.78,81627.97,126.0,-0.03271,5e-05,2.61145]
[1777993978220,40.78,81627.97,126.0,-0.03271,5e-05,2.61145]
[1777993978449,40.78,81619.28,126.0,-0.03315,5e-05,2.63998]
[1777993983500,40.79,81617.14,126.0,-0.03329,5e-05,2.64899]
[1777993985498,40.79,81608.03,126.0,-0.03378,5e-05,2.68059]
[1777993986779,40.79,81594.58,126.0,-0.03448,5e-05,2.72611]
[1777993987321,40.79,81594.58,126.0,-0.03448,5e-05,2.72611]
[1777993987527,40.8,81585.45,126.0,-0.03497,5e-05,2.75741]
[1777993989593,40.8,81581.57,126.0,-0.03518,5e-05,2.77094]
[1777993991095,40.8,81581.67,126.0,-0.03518,5e-05,2.77113]
[1777993993040,40.8,81591.15,126.0,-0.03469,5e-05,2.73973]
[1777993996912,40.81,81591.35,126.0,-0.0347,5e-05,2.74033]
[1777993997536,40.81,81591.35,126.0,-0.0347,5e-05,2.74033]
[1777993998970,40.81,81595.76,126.0,-0.03448,5e-05,2.72607]
[1777994003800,40.82,81589.25,126.0,-0.03484,5e-05,2.74936]
[1777994006660,40.82,81570.77,126.0,-0.03585,5e-05,2.8136]
[1777994007091,40.82,81570.77,126.0,-0.03585,5e-05,2.8136]
[1777994012704,40.83,81556.74,126.0,-0.03656,5e-05,2.85733]
[1777994013429,40.83,81556.74,126.0,-0.03656,5e-05,2.85733]
[1777994018750,40.83,81547.93,126.0,-0.03705,6e-05,2.8886]
[1777994022885,40.83,81547.94,126.0,-0.03706,6e-05,2.88872]
[1777994023785,40.83,81545.32,126.0,-0.03721,6e-05,2.89813]
[1777994024540,40.83,81545.32,126.0,-0.03721,6e-05,2.89813]
[1777994027642,40.83,81548.68,126.0,-0.03703,6e-05,2.88679]
[1777994027813,40.84,81554.78,126.0,-0.03669,6e-05,2.86564]
[1777994028896,40.84,81554.78,126.0,-0.03669,6e-05,2.86564]
[1777994030335,40.84,81556.84,126.0,-0.03658,5e-05,2.85864]
[1777994030835,40.84,81547.56,126.0,-0.0371,6e-05,2.89129]
[1777994035870,40.84,81547.29,126.0,-0.03712,6e-05,2.89301]
[1777994038892,40.84,81536.97,126.0,-0.03771,6e-05,2.92982]
[1777994043927,40.84,81533.48,126.0,-0.03791,6e-05,2.94258]
[1777994044505,40.84,81533.48,126.0,-0.03791,6e-05,2.94258]
[1777994047542,40.84,81526.12,126.0,-0.03833,6e-05,2.9689]
[1777994052990,40.85,81533.8,126.0,-0.0379,6e-05,2.94173]
[1777994056015,40.85,81546.42,126.0,-0.03719,6e-05,2.89748]
[1777994059315,40.85,81546.81,126.0,-0.03718,6e-05,2.8964]
[1777994060366,40.85,81546.5,126.0,-0.0372,6e-05,2.89764]
[1777994066085,40.85,81548.48,126.0,-0.0371,6e-05,2.89175]
[1777994067856,40.85,81548.48,126.0,-0.0371,6e-05,2.89175]
[1777994067863,40.85,81548.48,126.0,-0.0371,6e-05,2.89175]
[1777994067910,40.86,81549.07,126.0,-0.03708,6e-05,2.88999]
[1777994073134,40.86,81551.62,126.0,-0.03687,6e-05,2.87531]
[1777994075563,40.86,81552.38,126.0,-0.03683,6e-05,2.87271]
[1777994076156,40.86,81556.84,126.0,-0.03658,5e-05,2.8573]
[1777994076988,40.86,81556.84,126.0,-0.03658,5e-05,2.8573]
[1777994076197,40.86,81564.72,126.0,-0.03615,5e-05,2.82998]
[1777994077133,40.86,81564.72,126.0,-0.03615,5e-05,2.82998]
[1777994077431,40.86,81564.72,126.0,-0.03615,5e-05,2.82998]
[1777994077472,40.86,81575.28,126.0,-0.03558,5e-05,2.79377]
[1777994078212,40.86,81575.28,126.0,-0.03558,5e-05,2.79377]
[1777994079558,40.86,81576.88,126.0,-0.0355,5e-05,2.78848]
[1777994085218,40.86,81573.29,126.0,-0.03571,5e-05,2.80197]
[1777994090253,40.87,81569.67,126.0,-0.03592,5e-05,2.81524]
[1777994095289,40.87,81571.76,126.0,-0.03582,5e-05,2.80885]
[1777994096291,40.87,81571.76,126.0,-0.03582,5e-05,2.80885]
[1777994097297,40.87,81567.53,126.0,-0.03605,5e-05,2.82357]
[1777994098400,40.87,81567.29,126.0,-0.03606,5e-05,2.82454]
[1777994104098,40.88,81569.01,126.0,-0.03598,5e-05,2.81948]
[1777994107968,40.88,81571.31,126.0,-0.03587,5e-05,2.81196]
[1777994108099,40.88,81577.51,126.0,-0.03554,5e-05,2.79104]
[1777994110416,40.88,81580.42,126.0,-0.03539,5e-05,2.78133]
[1777994110530,40.88,81580.42,126.0,-0.03539,5e-05,2.78133]
[1777994114195,40.88,81576.72,126.0,-0.0356,5e-05,2.79482]
[1777994115534,40.89,81582.73,126.0,-0.03528,5e-05,2.77449]
[1777994115593,40.89,81582.73,126.0,-0.03528,5e-05,2.77449]
[1777994115813,40.89,81582.73,126.0,-0.03528,5e-05,2.77449]
[1777994115875,40.89,81582.73,126.0,-0.03528,5e-05,2.77449]
[1777994116592,40.89,81585.78,126.0,-0.03512,5e-05,2.76459]
[1777994116611,40.89,81595.91,126.0,-0.03459,5e-05,2.73032]
[1777994118777,40.89,81604.84,126.0,-0.03413,5e-05,2.70101]
[1777994120035,40.89,81597.14,126.0,-0.03454,5e-05,2.72749]
[1777994121475,40.89,81587.71,126.0,-0.03505,5e-05,2.75962]
[1777994124919,40.9,81585.85,126.0,-0.03515,5e-05,2.76644]
[1777994130538,40.91,81580.79,126.0,-0.03545,5e-05,2.78543]
[1777994132998,40.91,81580.67,126.0,-0.03539,5e-05,2.7802]
[1777994133033,40.91,81580.67,126.0,-0.03539,5e-05,2.7802]
[1777994135695,40.91,81571.77,126.0,-0.03588,5e-05,2.81129]
[1777994136581,40.91,81556.83,126.0,-0.0367,6e-05,2.86326]
[1777994141616,40.91,81553.13,126.0,-0.03691,6e-05,2.87656]
[1777994146651,40.91,81553.29,126.0,-0.0369,6e-05,2.8763]
[1777994149998,40.91,81556.21,126.0,-0.03674,6e-05,2.86621]
[1777994152739,40.91,81565.49,126.0,-0.03624,5e-05,2.83419]
[1777994152760,40.91,81565.49,126.0,-0.03624,5e-05,2.83419]
[1777994152997,40.91,81565.49,126.0,-0.03624,5e-05,2.83419]
[1777994153063,40.91,81565.49,126.0,-0.03624,5e-05,2.83419]
[1777994153007,40.92,81581.12,126.0,-0.0354,5e-05,2.78076]
[1777994153527,40.92,81581.12,126.0,-0.0354,5e-05,2.78076]
[1777994153886,40.92,81581.12,126.0,-0.0354,5e-05,2.78076]
[1777994154050,40.92,81589.39,126.0,-0.03496,5e-05,2.75298]
[1777994154105,40.92,81589.39,126.0,-0.03496,5e-05,2.75298]
[1777994155687,40.92,81588.56,126.0,-0.03501,5e-05,2.75615]
[1777994157470,40.92,81586.72,126.0,-0.03512,5e-05,2.76275]
[1777994159093,40.92,81585.87,126.0,-0.03517,5e-05,2.76634]
[1777994163469,40.93,81587.02,126.0,-0.03513,5e-05,2.76385]
[1777994168808,40.94,81582.31,126.0,-0.03542,5e-05,2.78194]
[1777994169507,40.94,81582.31,126.0,-0.03542,5e-05,2.78194]
[1777994169815,40.94,81574.95,126.0,-0.03582,5e-05,2.80745]
[1777994172169,40.94,81577.74,126.0,-0.03568,5e-05,2.79852]
[1777994175858,40.95,81563.85,126.0,-0.03645,5e-05,2.84756]
[1777994176243,40.95,81563.85,126.0,-0.03645,5e-05,2.84756]
[1777994176865,40.95,81556.44,126.0,-0.03686,6e-05,2.87359]
[1777994178879,40.95,81566.26,126.0,-0.03633,5e-05,2.83991]
[1777994179814,40.95,81566.26,126.0,-0.03633,5e-05,2.83991]
[1777994180059,40.95,81566.26,126.0,-0.03633,5e-05,2.83991]
[1777994180064,40.95,81566.26,126.0,-0.03633,5e-05,2.83991]
[1777994180091,40.95,81566.26,126.0,-0.03633,5e-05,2.83991]
[1777994180107,40.95,81566.26,126.0,-0.03633,5e-05,2.83991]
[1777994180157,40.95,81567.01,126.0,-0.03629,5e-05,2.83752]
[1777994181308,40.96,81566.35,126.0,-0.03633,5e-05,2.84027]
[1777994181613,40.96,81566.35,126.0,-0.03633,5e-05,2.84027]
[1777994184502,40.96,81566.72,126.0,-0.03632,5e-05,2.83968]
[1777994184667,40.96,81566.72,126.0,-0.03632,5e-05,2.83968]
[1777994187636,40.96,81561.84,126.0,-0.0366,5e-05,2.85725]
[1777994191343,40.96,81554.61,126.0,-0.03694,6e-05,2.87717]
[1777994192090,40.96,81554.61,126.0,-0.03694,6e-05,2.87717]
[1777994192819,40.97,81554.74,126.0,-0.03693,6e-05,2.87687]
[1777994192922,40.97,81554.74,126.0,-0.03693,6e-05,2.87687]
[1777994198014,40.97,81552.64,126.0,-0.03706,6e-05,2.88506]
[1777994199755,40.97,81553.24,126.0,-0.03703,6e-05,2.88309]
[1777994200994,40.97,81553.27,126.0,-0.03703,6e-05,2.88312]
[1777994206055,40.97,81553.03,126.0,-0.03706,6e-05,2.88462]
[1777994206737,40.97,81553.15,126.0,-0.03705,6e-05,2.88432]
[1777994208929,40.98,81551.06,126.0,-0.03717,6e-05,2.89187]
[1777994208930,40.98,81551.06,126.0,-0.03717,6e-05,2.89187]
[1777994211019,40.98,81543.74,126.0,-0.03758,6e-05,2.91777]
[1777994213296,40.98,81542.45,126.0,-0.03766,6e-05,2.92252]
[1777994219161,40.98,81541.78,126.0,-0.0377,6e-05,2.9253]
[1777994223116,40.98,81537.36,126.0,-0.03796,6e-05,2.9411]
[1777994223415,40.98,81547.77,126.0,-0.03737,6e-05,2.90445]
[1777994224196,40.98,81556.12,126.0,-0.03691,6e-05,2.87523]
[1777994229146,40.98,81556.59,126.0,-0.03688,6e-05,2.87371]
[1777994233215,40.98,81565.94,126.0,-0.03638,5e-05,2.84158]
[1777994240308,40.99,81571.61,126.0,-0.03608,5e-05,2.823]
[1777994245343,40.99,81573.18,126.0,-0.03601,5e-05,2.81833]
[1777994250378,40.99,81573.48,126.0,-0.036,5e-05,2.81805]
[1777994255413,41.0,81579.37,126.0,-0.03563,5e-05,2.79276]
[1777994261455,41.0,81579.92,126.0,-0.03562,5e-05,2.79202]
[1777994264026,41.0,81576.4,126.0,-0.03581,5e-05,2.80423]
[1777994264139,41.0,81576.4,126.0,-0.03581,5e-05,2.80423]
[1777994264098,41.0,81564.9,126.0,-0.03644,5e-05,2.84406]
[1777994265137,41.0,81564.9,126.0,-0.03644,5e-05,2.84406]
[1777994266738,41.0,81570.29,126.0,-0.03614,5e-05,2.82557]
[1777994269561,41.01,81565.37,126.0,-0.03642,5e-05,2.84291]
[1777994270866,41.01,81564.77,126.0,-0.03645,5e-05,2.84508]
[1777994270892,41.01,81563.63,126.0,-0.03652,5e-05,2.84912]
[1777994271692,41.01,81563.63,126.0,-0.03652,5e-05,2.84912]
[1777994272009,41.01,81545.95,126.0,-0.03751,6e-05,2.91164]
[1777994272899,41.01,81545.95,126.0,-0.03751,6e-05,2.91164]
[1777994273075,41.01,81537.52,126.0,-0.038,6e-05,2.94208]
[1777994273658,41.01,81537.52,126.0,-0.038,6e-05,2.94208]
[1777994273725,41.01,81539.16,126.0,-0.0379,6e-05,2.93628]
[1777994274562,41.01,81539.16,126.0,-0.0379,6e-05,2.93628]
[1777994279439,41.02,81539.3,126.0,-0.0379,6e-05,2.93612]
[1777994279663,41.02,81539.3,126.0,-0.0379,6e-05,2.93612]
[1777994279679,41.02,81542.25,126.0,-0.03773,6e-05,2.92578]
[1777994280639,41.02,81542.25,126.0,-0.03773,6e-05,2.92578]
[1777994283200,41.02,81554.76,126.0,-0.03704,6e-05,2.88187]
[1777994284623,41.02,81569.77,126.0,-0.03621,5e-05,2.83]
[1777994289828,41.02,81567.83,126.0,-0.03633,5e-05,2.83725]
[1777994297733,41.02,81571.93,126.0,-0.03612,5e-05,2.82402]
[1777994303775,41.03,81572.97,126.0,-0.03608,5e-05,2.82142]
[1777994308810,41.03,81573.03,126.0,-0.03609,5e-05,2.82194]
[1777994312840,41.03,81579.88,126.0,-0.03566,5e-05,2.79319]
[1777994317874,41.04,81575.42,126.0,-0.03591,5e-05,2.80936]
[1777994320896,41.04,81587.0,126.0,-0.0353,5e-05,2.77037]
[1777994325931,41.04,81577.1,126.0,-0.03584,5e-05,2.80518]
[1777994330967,41.05,81579.81,126.0,-0.03571,5e-05,2.79686]
[1777994336005,41.05,81581.38,126.0,-0.03564,5e-05,2.79245]
[1777994341037,41.06,81581.58,126.0,-0.03565,5e-05,2.79293]
[1777994342083,41.06,81570.46,126.0,-0.03626,5e-05,2.83124]
[1777994348086,41.06,81576.28,126.0,-0.03595,5e-05,2.81215]
[1777994353120,41.07,81573.57,126.0,-0.03611,5e-05,2.82222]
[1777994357149,41.07,81565.86,126.0,-0.03654,5e-05,2.84933]
[1777994362184,41.07,81562.52,126.0,-0.03673,5e-05,2.86141]
[1777994367221,41.07,81559.93,126.0,-0.03688,6e-05,2.87074]
[1777994368228,41.07,81569.73,126.0,-0.03634,5e-05,2.83689]
[1777994373263,41.08,81567.85,126.0,-0.03638,5e-05,2.83802]
[1777994378298,41.08,81567.32,126.0,-0.03642,5e-05,2.84046]
[1777994383332,41.08,81563.39,126.0,-0.03665,5e-05,2.85459]
[1777994388369,41.08,81562.75,126.0,-0.03669,5e-05,2.85726]
[1777994391191,41.08,81562.78,126.0,-0.03669,5e-05,2.85725]
[1777994391311,41.08,81562.78,126.0,-0.03669,5e-05,2.85725]
[1777994391293,41.08,81562.22,126.0,-0.03672,5e-05,2.85937]
[1777994391874,41.08,81562.22,126.0,-0.03672,5e-05,2.85937]
[1777994392204,41.08,81562.22,126.0,-0.03672,5e-05,2.85937]
[1777994396934,41.09,81556.84,126.0,-0.03703,6e-05,2.8788]
[1777994397035,41.09,81556.84,126.0,-0.03703,6e-05,2.87898]
[1777994399081,41.09,81557.06,126.0,-0.03702,6e-05,2.8784]
[1777994399158,41.09,81557.37,126.0,-0.03701,6e-05,2.87744]
[1777994402374,41.09,81556.89,126.0,-0.03704,6e-05,2.87948]
[1777994403046,41.09,81556.89,126.0,-0.03704,6e-05,2.87948]
[1777994403235,41.09,81543.34,126.0,-0.0378,6e-05,2.92723]
[1777994403673,41.09,81543.34,126.0,-0.0378,6e-05,2.92723]
[1777994404030,41.09,81543.34,126.0,-0.0378,6e-05,2.92723]
[1777994404118,41.09,81543.34,126.0,-0.0378,6e-05,2.92723]
[1777994406049,41.09,81536.84,126.0,-0.03817,6e-05,2.95027]
[1777994406339,41.09,81536.84,126.0,-0.03817,6e-05,2.95027]
[1777994408974,41.09,81539.03,126.0,-0.03805,6e-05,2.94274]
[1777994415271,41.1,81541.53,126.0,-0.03792,6e-05,2.93443]
[1777994418070,41.1,81541.46,126.0,-0.03793,6e-05,2.93495]
[1777994419586,41.1,81550.06,126.0,-0.03745,6e-05,2.90503]
[1777994424188,41.1,81548.38,126.0,-0.03755,6e-05,2.91132]
[1777994425726,41.1,81549.5,126.0,-0.03749,6e-05,2.90765]
[1777994431495,41.11,81550.02,126.0,-0.03747,6e-05,2.90666]
[1777994432479,41.11,81549.98,126.0,-0.03741,6e-05,2.90092]
[1777994433233,41.11,81549.98,126.0,-0.03741,6e-05,2.90092]
[1777994433334,41.11,81542.18,126.0,-0.03785,6e-05,2.92856]
[1777994433398,41.11,81542.18,126.0,-0.03785,6e-05,2.92856]
[1777994436432,41.11,81535.03,126.0,-0.03825,6e-05,2.95394]
[1777994441740,41.11,81542.87,126.0,-0.03782,6e-05,2.92665]
[1777994442446,41.11,81542.87,126.0,-0.03782,6e-05,2.92665]
[1777994447782,41.11,81546.93,126.0,-0.0376,6e-05,2.91303]
[1777994451098,41.11,81546.8,126.0,-0.03761,6e-05,2.91373]
[1777994454746,41.12,81545.55,126.0,-0.03769,6e-05,2.91859]
[1777994456849,41.12,81537.62,126.0,-0.03814,6e-05,2.94688]
[1777994461891,41.12,81548.73,126.0,-0.03752,6e-05,2.9081]
[1777994466785,41.12,81551.84,126.0,-0.03736,6e-05,2.89775]
[1777994466866,41.12,81551.84,126.0,-0.03736,6e-05,2.89775]
[1777994466926,41.12,81557.33,126.0,-0.03705,6e-05,2.87874]
[1777994467767,41.12,81557.33,126.0,-0.03705,6e-05,2.87874]
[1777994473008,41.12,81558.52,126.0,-0.03699,6e-05,2.87501]
[1777994479010,41.13,81551.86,126.0,-0.03737,6e-05,2.89854]
[1777994481317,41.13,81551.49,126.0,-0.03739,6e-05,2.89985]
[1777994481418,41.13,81549.73,126.0,-0.03749,6e-05,2.90604]
[1777994482600,41.13,81549.25,126.0,-0.03751,6e-05,2.90772]
[1777994485087,41.13,81543.53,126.0,-0.03784,6e-05,2.92807]
[1777994489606,41.13,81547.39,126.0,-0.03763,6e-05,2.91496]
[1777994490090,41.13,81549.79,126.0,-0.0375,6e-05,2.90662]
[1777994495126,41.13,81541.69,126.0,-0.03788,6e-05,2.92905]
[1777994495994,41.13,81541.69,126.0,-0.03788,6e-05,2.92905]
[1777994496004,41.13,81541.69,126.0,-0.03788,6e-05,2.92905]
[1777994496134,41.13,81541.58,126.0,-0.03788,6e-05,2.9294]
[1777994497375,41.13,81541.58,126.0,-0.03788,6e-05,2.9294]
[1777994503183,41.13,81543.78,126.0,-0.03777,6e-05,2.92234]
[1777994508218,41.14,81551.76,126.0,-0.03734,6e-05,2.89503]
[1777994513254,41.14,81548.39,126.0,-0.03753,6e-05,2.90751]
[1777994518379,41.14,81545.54,126.0,-0.0377,6e-05,2.91803]
[1777994526445,41.14,81543.84,126.0,-0.03781,6e-05,2.92477]
[1777994526344,41.15,81551.44,126.0,-0.03739,6e-05,2.89832]
[1777994527351,41.15,81552.6,126.0,-0.03732,6e-05,2.89429]
[1777994532386,41.15,81554.74,126.0,-0.03721,6e-05,2.88699]
[1777994537421,41.15,81556.47,126.0,-0.03711,6e-05,2.88114]
[1777994542455,41.15,81557.0,126.0,-0.03709,6e-05,2.87952]
[1777994544299,41.15,81558.71,126.0,-0.03699,6e-05,2.87361]
[1777994545844,41.15,81571.99,126.0,-0.03627,5e-05,2.82786]
[1777994546102,41.15,81571.99,126.0,-0.03627,5e-05,2.82786]
[1777994546151,41.15,81571.99,126.0,-0.03627,5e-05,2.82786]
[1777994546156,41.15,81571.99,126.0,-0.03627,5e-05,2.82786]
[1777994546484,41.15,81584.68,126.0,-0.03559,5e-05,2.78461]
[1777994547396,41.15,81584.68,126.0,-0.03559,5e-05,2.78461]
[1777994550485,41.15,81590.53,126.0,-0.03528,5e-05,2.76519]
[1777994551325,41.15,81589.76,126.0,-0.03532,5e-05,2.76804]
[1777994551671,41.15,81604.17,126.0,-0.0345,5e-05,2.71421]
[1777994553533,41.16,81612.09,126.0,-0.0341,5e-05,2.68848]
[1777994558568,41.17,81617.05,126.0,-0.03387,5e-05,2.67391]
[1777994559830,41.17,81617.05,126.0,-0.03387,5e-05,2.67391]
[1777994564131,41.17,81618.09,126.0,-0.03385,5e-05,2.67206]
[1777994570277,41.18,81615.43,126.0,-0.03402,5e-05,2.68308]
[1777994576331,41.19,81619.04,126.0,-0.03387,5e-05,2.67338]
[1777994581732,41.21,81628.22,126.0,-0.03343,5e-05,2.64561]
[1777994584979,41.21,81639.11,126.0,-0.0329,5e-05,2.61143]
[1777994590303,41.22,81640.76,126.0,-0.03286,5e-05,2.60851]
[1777994600741,41.25,81642.96,126.0,-0.03282,5e-05,2.60599]
[1777994605899,41.26,81633.53,126.0,-0.03334,5e-05,2.6398]
[1777994607337,41.26,81633.53,126.0,-0.03334,5e-05,2.6398]
[1777994607917,41.26,81624.61,126.0,-0.03381,5e-05,2.6699]
[1777994609915,41.27,81625.89,126.0,-0.03375,5e-05,2.66606]
[1777994611517,41.27,81624.21,126.0,-0.03384,5e-05,2.67197]
[1777994612278,41.27,81620.38,126.0,-0.03398,5e-05,2.67954]
[1777994616977,41.28,81606.59,126.0,-0.03472,5e-05,2.72695]
[1777994622675,41.28,81601.43,126.0,-0.03501,5e-05,2.74529]
[1777994628242,41.29,81601.65,126.0,-0.03502,5e-05,2.746]
[1777994628479,41.29,81601.65,126.0,-0.03502,5e-05,2.746]
[1777994628506,41.29,81610.26,126.0,-0.03458,5e-05,2.71773]
[1777994629180,41.29,81610.26,126.0,-0.03458,5e-05,2.71773]
[1777994629208,41.29,81617.93,126.0,-0.03418,5e-05,2.69225]
[1777994633093,41.3,81629.8,126.0,-0.03359,5e-05,2.65458]
[1777994638127,41.31,81636.04,126.0,-0.03331,5e-05,2.63628]
[1777994639729,41.31,81635.84,126.0,-0.03333,5e-05,2.63779]
[1777994640123,41.31,81635.84,126.0,-0.03333,5e-05,2.63779]
[1777994640278,41.31,81635.84,126.0,-0.03333,5e-05,2.63779]
[1777994640392,41.31,81660.8,126.0,-0.03209,5e-05,2.55724]
[1777994640749,41.31,81660.8,126.0,-0.03209,5e-05,2.55724]
[1777994641612,41.32,81661.72,126.0,-0.03206,5e-05,2.55566]
[1777994641631,41.32,81661.72,126.0,-0.03206,5e-05,2.55566]
[1777994642676,41.35,81663.15,126.0,-0.0321,5e-05,2.55787]
[1777994642708,41.35,81663.15,126.0,-0.0321,5e-05,2.55787]
[1777994644070,41.35,81663.83,126.0,-0.03206,5e-05,2.5557]
[1777994644179,41.35,81663.83,126.0,-0.03206,5e-05,2.5557]
[1777994645517,41.38,81663.52,126.0,-0.03218,5e-05,2.56333]
[1777994646399,41.39,81661.8,126.0,-0.03228,5e-05,2.57012]
[1777994647011,41.39,81663.16,126.0,-0.03223,5e-05,2.56642]
[1777994647194,41.39,81670.76,126.0,-0.03186,5e-05,2.54223]
[1777994647797,41.39,81670.76,126.0,-0.03186,5e-05,2.54223]
[1777994649085,41.4,81673.87,126.0,-0.03171,5e-05,2.53302]
[1777994650328,41.43,81668.24,126.0,-0.03209,5e-05,2.55762]
[1777994650766,41.46,81661.41,126.0,-0.03253,5e-05,2.58625]
[1777994651084,41.46,81661.41,126.0,-0.03253,5e-05,2.58625]
[1777994653165,41.49,81650.04,126.0,-0.0332,5e-05,2.62992]
[1777994653576,41.49,81650.04,126.0,-0.0332,5e-05,2.62992]
[1777994655164,41.5,81649.57,126.0,-0.03324,5e-05,2.63255]
[1777994656317,41.5,81649.62,126.0,-0.03325,5e-05,2.63292]
[1777994659268,41.51,81646.26,126.0,-0.03344,5e-05,2.64542]
[1777994661427,41.51,81645.79,126.0,-0.03348,5e-05,2.64798]
[1777994661474,41.51,81645.79,126.0,-0.03348,5e-05,2.64798]
[1777994663281,41.52,81655.05,126.0,-0.03303,5e-05,2.61897]
[1777994665196,41.52,81656.91,126.0,-0.03296,5e-05,2.61406]
[1777994667236,41.53,81659.29,126.0,-0.03285,5e-05,2.60751]
[1777994668337,41.53,81659.38,126.0,-0.03286,5e-05,2.6078]
[1777994668367,41.53,81659.38,126.0,-0.03286,5e-05,2.6078]
[1777994669828,41.54,81657.0,126.0,-0.033,5e-05,2.61663]
[1777994671806,41.54,81646.5,126.0,-0.03347,5e-05,2.64605]
[1777994672119,41.54,81646.5,126.0,-0.03347,5e-05,2.64605]
[1777994677411,41.56,81639.27,126.0,-0.03389,5e-05,2.67314]
[1777994682446,41.57,81644.79,126.0,-0.03365,5e-05,2.65757]
[1777994685467,41.58,81656.51,126.0,-0.03308,5e-05,2.62111]
[1777994690502,41.59,81656.93,126.0,-0.03311,5e-05,2.62259]
[1777994695537,41.6,81647.35,126.0,-0.03363,5e-05,2.65639]
[1777994696298,41.6,81647.35,126.0,-0.03363,5e-05,2.65639]
[1777994699394,41.61,81638.75,126.0,-0.03409,5e-05,2.68595]
[1777994699556,41.61,81638.75,126.0,-0.03409,5e-05,2.68595]
[1777994701583,41.62,81628.86,126.0,-0.03461,5e-05,2.71943]
[1777994702586,41.62,81627.7,126.0,-0.03468,5e-05,2.72396]
[1777994707621,41.63,81617.9,126.0,-0.03522,5e-05,2.75789]
[1777994712656,41.63,81618.37,126.0,-0.03521,5e-05,2.75745]
[1777994714670,41.63,81628.88,126.0,-0.03467,5e-05,2.72297]
[1777994715805,41.63,81628.88,126.0,-0.03467,5e-05,2.72297]
[1777994715882,41.63,81638.85,126.0,-0.03416,5e-05,2.69038]
[1777994716684,41.64,81649.53,126.0,-0.03362,5e-05,2.65582]
[1777994717691,41.64,81657.43,126.0,-0.03323,5e-05,2.6306]
[1777994718677,41.64,81657.43,126.0,-0.03323,5e-05,2.6306]
[1777994725228,41.65,81652.63,126.0,-0.03351,5e-05,2.64881]
[1777994727345,41.65,81652.78,126.0,-0.03352,5e-05,2.64914]
[1777994732090,41.66,81649.75,126.0,-0.0337,5e-05,2.66098]
[1777994732522,41.66,81649.75,126.0,-0.0337,5e-05,2.66098]
[1777994732587,41.67,81638.84,126.0,-0.0342,5e-05,2.69157]
[1777994732802,41.67,81628.98,126.0,-0.03471,5e-05,2.72408]
[1777994735685,41.67,81620.31,126.0,-0.03517,5e-05,2.75344]
[1777994736100,41.67,81620.31,126.0,-0.03517,5e-05,2.75344]
[1777994738145,41.67,81615.89,126.0,-0.03541,5e-05,2.76864]
[1777994740196,41.67,81616.77,126.0,-0.03537,5e-05,2.7661]
[1777994740393,41.67,81616.77,126.0,-0.03537,5e-05,2.7661]
[1777994742867,41.68,81603.34,126.0,-0.03609,5e-05,2.81203]
[1777994746142,41.68,81607.47,126.0,-0.03587,5e-05,2.79833]
[1777994748553,41.68,81611.02,126.0,-0.03569,5e-05,2.7867]
[1777994749545,41.68,81610.33,126.0,-0.03573,5e-05,2.78935]
[1777994749553,41.68,81622.38,126.0,-0.0351,5e-05,2.74924]
[1777994752258,41.68,81623.96,126.0,-0.03502,5e-05,2.74423]
[1777994758340,41.69,81623.15,126.0,-0.03509,5e-05,2.74837]
[1777994762633,41.69,81618.76,126.0,-0.03533,5e-05,2.76392]
[1777994762682,41.7,81610.0,126.0,-0.0358,5e-05,2.79367]
[1777994764401,41.7,81602.7,126.0,-0.03619,5e-05,2.81833]
[1777994766610,41.7,81591.09,126.0,-0.03682,5e-05,2.85821]
[1777994767314,41.7,81591.09,126.0,-0.03682,5e-05,2.85821]
[1777994773079,41.7,81597.81,126.0,-0.03646,5e-05,2.83547]
[1777994778233,41.7,81599.4,126.0,-0.03638,5e-05,2.83053]
[1777994784593,41.7,81599.07,126.0,-0.03641,5e-05,2.83214]
[1777994784828,41.7,81598.35,126.0,-0.03645,5e-05,2.83474]
[1777994785163,41.7,81609.27,126.0,-0.03587,5e-05,2.79777]
[1777994790200,41.71,81611.31,126.0,-0.03577,5e-05,2.79159]
[1777994795240,41.71,81609.2,126.0,-0.03582,5e-05,2.79345]
[1777994800275,41.71,81608.21,126.0,-0.03588,5e-05,2.79747]
[1777994805310,41.72,81613.58,126.0,-0.03561,5e-05,2.7801]
[1777994809646,41.72,81612.21,126.0,-0.03569,5e-05,2.78518]
[1777994811543,41.72,81612.99,126.0,-0.03565,5e-05,2.78287]
[1777994812130,41.72,81610.7,126.0,-0.03578,5e-05,2.79086]
[1777994817394,41.72,81615.15,126.0,-0.03555,5e-05,2.77668]
[1777994820520,41.73,81615.7,126.0,-0.03553,5e-05,2.77516]
[1777994820617,41.73,81615.7,126.0,-0.03553,5e-05,2.77516]
[1777994821422,41.73,81599.36,126.0,-0.03641,5e-05,2.83061]
[1777994826457,41.73,81593.39,126.0,-0.03674,5e-05,2.85123]
[1777994831492,41.73,81585.23,126.0,-0.03718,5e-05,2.87929]
[1777994836537,41.73,81579.62,126.0,-0.03749,6e-05,2.89853]
[1777994838797,41.73,81569.9,126.0,-0.03803,6e-05,2.9321]
[1777994840555,41.73,81561.55,126.0,-0.03849,6e-05,2.96106]
[1777994842303,41.73,81559.98,126.0,-0.03858,6e-05,2.96646]
[1777994842569,41.73,81555.75,126.0,-0.03882,6e-05,2.98117]
[1777994843773,41.73,81555.75,126.0,-0.03882,6e-05,2.98117]
[1777994844583,41.73,81557.7,126.0,-0.0387,6e-05,2.97402]
[1777994847609,41.72,81568.88,126.0,-0.03807,6e-05,2.93442]
[1777994851636,41.72,81575.8,126.0,-0.0376,6e-05,2.90395]
[1777994856672,41.72,81576.85,126.0,-0.03754,6e-05,2.90009]
[1777994861707,41.72,81580.25,126.0,-0.03735,6e-05,2.88809]
[1777994866741,41.72,81575.18,126.0,-0.03763,6e-05,2.90545]
[1777994871777,41.72,81574.14,126.0,-0.03768,6e-05,2.9087]
[1777994876812,41.71,81571.41,126.0,-0.03782,6e-05,2.91777]
[1777994882021,41.71,81572.68,126.0,-0.03775,6e-05,2.91304]
[1777994883860,41.71,81555.34,126.0,-0.03872,6e-05,2.9733]
[1777994888896,41.71,81562.22,126.0,-0.03832,6e-05,2.94836]
[1777994893931,41.71,81561.94,126.0,-0.03832,6e-05,2.9487]
[1777994898966,41.7,81561.67,126.0,-0.03833,6e-05,2.94904]
[1777994902994,41.7,81552.88,126.0,-0.03882,6e-05,2.97937]
[1777994904745,41.7,81552.88,126.0,-0.03882,6e-05,2.97937]
[1777994904840,41.7,81551.71,126.0,-0.03888,6e-05,2.98315]
[1777994904860,41.7,81551.71,126.0,-0.03888,6e-05,2.98315]
[1777994905340,41.7,81551.71,126.0,-0.03888,6e-05,2.98315]
[1777994905677,41.7,81551.71,126.0,-0.03888,6e-05,2.98315]
[1777994906426,41.7,81547.72,126.0,-0.0391,6e-05,2.99716]
[1777994906451,41.7,81538.41,126.0,-0.03964,6e-05,3.03021]
[1777994908029,41.7,81547.1,126.0,-0.03914,6e-05,2.99913]
[1777994912414,41.7,81546.07,126.0,-0.03912,6e-05,2.99637]
[1777994912420,41.7,81546.07,126.0,-0.03912,6e-05,2.99637]
[1777994917305,41.69,81544.33,126.0,-0.03921,6e-05,3.00212]
[1777994917425,41.69,81544.33,126.0,-0.03921,6e-05,3.00212]
[1777994923286,41.69,81545.09,126.0,-0.03916,6e-05,2.99876]
[1777994923563,41.69,81545.09,126.0,-0.03916,6e-05,2.99876]
[1777994928031,41.69,81547.55,126.0,-0.03901,6e-05,2.9896]
[1777994928169,41.69,81550.94,126.0,-0.03881,6e-05,2.97756]
[1777994929546,41.69,81550.94,126.0,-0.03881,6e-05,2.97756]
[1777994930961,41.69,81560.39,126.0,-0.03827,6e-05,2.94406]
[1777994940969,41.68,81550.49,126.0,-0.03881,6e-05,2.97738]
[1777994941186,41.68,81550.49,126.0,-0.03881,6e-05,2.97738]
[1777994941397,41.68,81550.49,126.0,-0.03881,6e-05,2.97738]
[1777994941419,41.68,81545.0,126.0,-0.03912,6e-05,2.99659]
[1777994947757,41.68,81537.93,126.0,-0.03952,6e-05,3.02114]
[1777994948379,41.68,81539.06,126.0,-0.03945,6e-05,3.01687]
[1777994948693,41.68,81539.06,126.0,-0.03945,6e-05,3.01687]
[1777994948760,41.68,81546.25,126.0,-0.03903,6e-05,2.9913]
[1777994954352,41.67,81553.61,126.0,-0.0386,6e-05,2.96451]
[1777994958658,41.67,81556.9,126.0,-0.03841,6e-05,2.95248]
[1777994960423,41.67,81556.67,126.0,-0.03842,6e-05,2.95297]
[1777994962655,41.67,81565.67,126.0,-0.03791,6e-05,2.92127]
[1777994968450,41.67,81574.53,126.0,-0.03741,6e-05,2.8901]
[1777994972156,41.66,81574.73,126.0,-0.03739,6e-05,2.88932]
[1777994975395,41.66,81574.72,126.0,-0.03732,6e-05,2.88314]
[1777994977899,41.66,81586.48,126.0,-0.03667,5e-05,2.84283]
[1777994978292,41.66,81586.48,126.0,-0.03667,5e-05,2.84283]
[1777994983559,41.67,81590.31,126.0,-0.03647,5e-05,2.83007]
[1777994988594,41.67,81591.05,126.0,-0.03644,5e-05,2.82793]
[1777994990229,41.67,81590.38,126.0,-0.03647,5e-05,2.83029]
[1777994990322,41.67,81590.38,126.0,-0.03647,5e-05,2.83029]
[1777994990776,41.67,81590.38,126.0,-0.03647,5e-05,2.83029]
[1777994993629,41.67,81601.71,126.0,-0.03587,5e-05,2.79229]
[1777994998664,41.67,81612.0,126.0,-0.03534,5e-05,2.75852]
[1777995001685,41.68,81623.32,126.0,-0.03475,5e-05,2.72143]
[1777995004799,41.68,81633.07,126.0,-0.03427,5e-05,2.69033]
[1777995009741,41.69,81640.95,126.0,-0.03388,5e-05,2.66583]
[1777995013769,41.7,81650.89,126.0,-0.03341,5e-05,2.63532]
[1777995014492,41.7,81650.89,126.0,-0.03341,5e-05,2.63532]
[1777995019811,41.71,81656.98,126.0,-0.03314,5e-05,2.61816]
[1777995021078,41.71,81654.93,126.0,-0.03325,5e-05,2.62519]
[1777995022545,41.71,81652.62,126.0,-0.03337,5e-05,2.63306]
[1777995024848,41.72,81639.75,126.0,-0.03404,5e-05,2.67604]
[1777995030001,41.72,81640.66,126.0,-0.03401,5e-05,2.67435]
[1777995034016,41.73,81653.22,126.0,-0.03333,5e-05,2.62919]
[1777995037513,41.74,81645.19,126.0,-0.03376,5e-05,2.65673]
[1777995039168,41.74,81650.46,126.0,-0.03351,5e-05,2.64036]
[1777995045099,41.75,81645.49,126.0,-0.03379,5e-05,2.65868]
[1777995050134,41.76,81643.08,126.0,-0.03394,5e-05,2.66831]
[1777995055171,41.77,81646.51,126.0,-0.03379,5e-05,2.65884]
[1777995059256,41.77,81639.69,126.0,-0.03416,5e-05,2.68215]
[1777995060516,41.78,81634.39,126.0,-0.03444,5e-05,2.70013]
[1777995062327,41.78,81630.51,126.0,-0.03464,5e-05,2.71317]
[1777995068266,41.79,81634.17,126.0,-0.03448,5e-05,2.70302]
[1777995072294,41.79,81624.78,126.0,-0.03499,5e-05,2.73514]
[1777995077329,41.8,81614.35,126.0,-0.03555,5e-05,2.77097]
[1777995082364,41.8,81616.58,126.0,-0.03545,5e-05,2.76442]
[1777995084972,41.8,81629.43,126.0,-0.03479,5e-05,2.72242]
[1777995086095,41.8,81629.43,126.0,-0.03479,5e-05,2.72242]
[1777995086101,41.81,81641.93,126.0,-0.03415,5e-05,2.68167]
[1777995086611,41.81,81641.93,126.0,-0.03415,5e-05,2.68167]
[1777995094433,41.82,81637.11,126.0,-0.03436,5e-05,2.69396]
[1777995094861,41.82,81637.11,126.0,-0.03436,5e-05,2.69396]
[1777995094966,41.82,81637.11,126.0,-0.03436,5e-05,2.69396]
[1777995095068,41.82,81622.45,126.0,-0.03513,5e-05,2.74288]
[1777995095458,41.82,81610.77,126.0,-0.03575,5e-05,2.78187]
[1777995098830,41.82,81604.32,126.0,-0.0361,5e-05,2.80386]
[1777995103514,41.82,81606.16,126.0,-0.03601,5e-05,2.7983]
[1777995104102,41.82,81606.16,126.0,-0.03601,5e-05,2.7983]
[1777995104523,41.82,81617.61,126.0,-0.03541,5e-05,2.76023]
[1777995109558,41.83,81621.19,126.0,-0.03524,5e-05,2.74948]
[1777995112945,41.83,81616.55,126.0,-0.03549,5e-05,2.7654]
[1777995117615,41.84,81625.69,126.0,-0.03503,5e-05,2.73623]
[1777995121358,41.84,81621.59,126.0,-0.03525,5e-05,2.75056]
[1777995122220,41.84,81627.53,126.0,-0.03494,5e-05,2.73108]
[1777995125671,41.85,81617.15,126.0,-0.0355,5e-05,2.7666]
[1777995127685,41.85,81607.63,126.0,-0.03602,5e-05,2.79889]
[1777995132721,41.85,81602.94,126.0,-0.03628,5e-05,2.81534]
[1777995137759,41.85,81603.7,126.0,-0.03625,5e-05,2.81334]
[1777995142795,41.86,81595.46,126.0,-0.0367,5e-05,2.84185]
[1777995145901,41.86,81589.3,126.0,-0.03704,5e-05,2.86302]
[1777995151857,41.86,81581.33,126.0,-0.0374,6e-05,2.88442]
[1777995156892,41.86,81577.51,126.0,-0.03762,6e-05,2.8976]
[1777995161927,41.86,81570.83,126.0,-0.03799,6e-05,2.92055]
[1777995163943,41.86,81558.57,126.0,-0.03867,6e-05,2.96312]
[1777995168986,41.85,81555.16,126.0,-0.03886,6e-05,2.97441]
[1777995174021,41.85,81559.75,126.0,-0.03858,6e-05,2.95766]
[1777995179057,41.85,81558.48,126.0,-0.03865,6e-05,2.96144]
[1777995184092,41.84,81561.22,126.0,-0.03848,6e-05,2.95107]
[1777995187118,41.84,81570.01,126.0,-0.03798,6e-05,2.92016]
[1777995189132,41.84,81578.33,126.0,-0.03751,6e-05,2.89127]
[1777995194167,41.84,81581.14,126.0,-0.03736,6e-05,2.88146]
[1777995195704,41.84,81585.96,126.0,-0.03709,5e-05,2.86491]
[1777995196311,41.84,81590.15,126.0,-0.03686,5e-05,2.8506]
[1777995202222,41.84,81590.43,126.0,-0.03685,5e-05,2.84984]
[1777995205244,41.84,81598.8,126.0,-0.0364,5e-05,2.82149]
[1777995207013,41.84,81601.01,126.0,-0.03628,5e-05,2.81409]
[1777995210550,41.84,81600.83,126.0,-0.0363,5e-05,2.81497]
[1777995216323,41.85,81594.19,126.0,-0.03659,5e-05,2.8321]
[1777995221358,41.85,81596.93,126.0,-0.03645,5e-05,2.82315]
[1777995226535,41.85,81595.06,126.0,-0.03655,5e-05,2.82979]
[1777995230873,41.85,81602.83,126.0,-0.03614,5e-05,2.80386]
[1777995237470,41.86,81602.08,126.0,-0.0362,5e-05,2.80724]
[1777995242505,41.86,81600.44,126.0,-0.03629,5e-05,2.81328]
[1777995247727,41.86,81599.57,126.0,-0.03634,5e-05,2.8166]
[1777995253584,41.86,81605.54,126.0,-0.03603,5e-05,2.79712]
[1777995258619,41.87,81608.71,126.0,-0.03588,5e-05,2.78716]
[1777995262478,41.87,81611.25,126.0,-0.03575,5e-05,2.77908]
[1777995264632,41.87,81604.63,126.0,-0.03611,5e-05,2.80159]
[1777995265668,41.87,81595.3,126.0,-0.03661,5e-05,2.83336]
[1777995267766,41.87,81593.2,126.0,-0.03673,5e-05,2.84056]
[1777995269473,41.87,81589.65,126.0,-0.03692,5e-05,2.85274]
[1777995272719,41.87,81577.1,126.0,-0.03754,6e-05,2.88973]
[1777995277925,41.87,81581.69,126.0,-0.03728,6e-05,2.87384]
[1777995281511,41.87,81595.21,126.0,-0.03655,5e-05,2.82787]
[1777995281666,41.87,81595.21,126.0,-0.03655,5e-05,2.82787]
[1777995281782,41.87,81603.03,126.0,-0.03613,5e-05,2.80151]
[1777995286817,41.88,81607.81,126.0,-0.03588,5e-05,2.78618]
[1777995292859,41.88,81607.89,126.0,-0.03589,5e-05,2.78681]
[1777995297895,41.88,81607.68,126.0,-0.03592,5e-05,2.78826]
[1777995302931,41.89,81615.6,126.0,-0.03551,5e-05,2.76252]
[1777995303937,41.89,81623.74,126.0,-0.03508,5e-05,2.73562]
[1777995306488,41.89,81625.17,126.0,-0.03501,5e-05,2.73131]
[1777995307917,41.89,81629.94,126.0,-0.03477,5e-05,2.71579]
[1777995309084,41.89,81635.81,126.0,-0.03447,5e-05,2.69673]
[1777995311994,41.9,81628.01,126.0,-0.03489,5e-05,2.72357]
[1777995314008,41.9,81637.95,126.0,-0.03439,5e-05,2.69141]
[1777995318080,41.91,81628.9,126.0,-0.03488,5e-05,2.72262]
[1777995324077,41.91,81626.34,126.0,-0.03503,5e-05,2.73258]
[1777995329113,41.92,81626.38,126.0,-0.03505,5e-05,2.73365]
[1777995334148,41.93,81628.84,126.0,-0.03487,5e-05,2.72092]
[1777995339183,41.93,81631.55,126.0,-0.03475,5e-05,2.71334]
[1777995342898,41.94,81637.81,126.0,-0.03444,5e-05,2.69362]
[1777995347239,41.99,81652.14,126.0,-0.03388,5e-05,2.65773]
[1777995348246,41.99,81661.27,126.0,-0.03342,5e-05,2.62862]
[1777995350803,41.99,81662.73,126.0,-0.03336,5e-05,2.62475]
[1777995352504,42.0,81662.71,126.0,-0.03338,5e-05,2.62562]
[1777995354426,42.0,81658.0,126.0,-0.03362,5e-05,2.64156]
[1777995359440,42.01,81656.92,126.0,-0.0337,5e-05,2.64675]
[1777995365365,42.02,81660.64,126.0,-0.03355,5e-05,2.6369]
[1777995370400,42.06,81665.66,126.0,-0.03344,5e-05,2.62997]
[1777995375435,42.09,81652.05,126.0,-0.03421,5e-05,2.67938]
[1777995378007,42.09,81651.47,126.0,-0.03425,5e-05,2.68157]
[1777995380470,42.1,81639.34,126.0,-0.03489,5e-05,2.72237]
[1777995385505,42.1,81643.32,126.0,-0.0347,5e-05,2.71051]
[1777995390540,42.11,81643.46,126.0,-0.03471,5e-05,2.71127]
[1777995395575,42.11,81638.59,126.0,-0.03491,5e-05,2.7226]
[1777995398775,42.12,81634.49,126.0,-0.03513,5e-05,2.73653]
[1777995400336,42.12,81631.57,126.0,-0.03529,5e-05,2.74637]
[1777995400353,42.12,81619.52,126.0,-0.03593,5e-05,2.78671]
[1777995403640,42.12,81628.61,126.0,-0.03546,5e-05,2.75681]
[1777995406679,42.12,81634.59,126.0,-0.03515,5e-05,2.73738]
[1777995407290,42.12,81634.59,126.0,-0.03515,5e-05,2.73738]
[1777995410363,42.12,81638.87,126.0,-0.03493,5e-05,2.72391]
[1777995415726,42.13,81638.97,126.0,-0.03495,5e-05,2.72505]
[1777995421768,42.14,81638.22,126.0,-0.03501,5e-05,2.72871]
[1777995426803,42.14,81631.43,126.0,-0.03538,5e-05,2.75205]
[1777995431840,42.15,81628.48,126.0,-0.03555,5e-05,2.76254]
[1777995436875,42.15,81624.18,126.0,-0.03578,5e-05,2.77752]
[1777995441910,42.15,81626.38,126.0,-0.03567,5e-05,2.77073]
[1777995446945,42.15,81626.9,126.0,-0.03566,5e-05,2.76964]
[1777995451980,42.16,81627.55,126.0,-0.03556,5e-05,2.76215]
[1777995457017,42.16,81632.08,126.0,-0.03533,5e-05,2.74784]
[1777995462052,42.16,81632.3,126.0,-0.03534,5e-05,2.74789]
[1777995464948,42.17,81637.8,126.0,-0.03505,5e-05,2.73006]
[1777995469898,42.17,81645.94,126.0,-0.03465,5e-05,2.7044]
[1777995475145,42.18,81645.64,126.0,-0.03469,5e-05,2.70676]
[1777995478774,42.18,81645.65,126.0,-0.03469,5e-05,2.70738]
[1777995484208,42.19,81647.12,126.0,-0.03464,5e-05,2.7039]
[1777995492652,42.19,81646.8,126.0,-0.03467,5e-05,2.7056]
[1777995492975,42.19,81646.8,126.0,-0.03467,5e-05,2.7056]
[1777995493272,42.19,81655.27,126.0,-0.03425,5e-05,2.67914]
[1777995493865,42.19,81655.27,126.0,-0.03425,5e-05,2.67914]
[1777995494979,42.2,81657.35,126.0,-0.03415,5e-05,2.67265]
[1777995500321,42.2,81660.62,126.0,-0.03401,5e-05,2.66368]
[1777995500949,42.2,81660.62,126.0,-0.03401,5e-05,2.66368]
[1777995502335,42.21,81673.76,126.0,-0.03335,5e-05,2.62201]
[1777995507370,42.21,81674.38,126.0,-0.03335,5e-05,2.62168]
[1777995510391,42.22,81663.37,126.0,-0.03392,5e-05,2.65792]
[1777995515426,42.23,81663.46,126.0,-0.03386,5e-05,2.65317]
[1777995520461,42.23,81663.41,126.0,-0.03389,5e-05,2.65472]
[1777995521468,42.23,81655.23,126.0,-0.03431,5e-05,2.68145]
[1777995522970,42.23,81651.98,126.0,-0.03448,5e-05,2.69224]
[1777995528517,42.24,81649.05,126.0,-0.03465,5e-05,2.70295]
[1777995531181,42.24,81649.68,126.0,-0.03462,5e-05,2.70129]
[1777995536573,42.25,81649.37,126.0,-0.03465,5e-05,2.70345]
[1777995537267,42.25,81649.37,126.0,-0.03465,5e-05,2.70345]
[1777995542615,42.25,81645.75,126.0,-0.03486,5e-05,2.71639]
[1777995543587,42.25,81645.75,126.0,-0.03486,5e-05,2.71639]
[1777995544436,42.25,81637.24,126.0,-0.0353,5e-05,2.74463]
[1777995544868,42.25,81637.24,126.0,-0.0353,5e-05,2.74463]
[1777995544886,42.25,81624.39,126.0,-0.03598,5e-05,2.78722]
[1777995546643,42.25,81616.35,126.0,-0.03641,5e-05,2.81417]
[1777995549403,42.25,81616.99,126.0,-0.03638,5e-05,2.81203]
[1777995554699,42.25,81617.52,126.0,-0.03635,5e-05,2.81037]
[1777995556166,42.25,81617.52,126.0,-0.03635,5e-05,2.81037]
[1777995556231,42.25,81628.15,126.0,-0.03578,5e-05,2.77492]
[1777995561443,42.26,81634.27,126.0,-0.03547,5e-05,2.755]
[1777995562755,42.26,81625.22,126.0,-0.03595,5e-05,2.7853]
[1777995567790,42.26,81624.48,126.0,-0.03599,5e-05,2.78801]
[1777995569405,42.26,81624.48,126.0,-0.03599,5e-05,2.78801]
[1777995574839,42.26,81621.03,126.0,-0.03611,5e-05,2.79381]
[1777995580469,42.26,81619.54,126.0,-0.03619,5e-05,2.79894]
[1777995581360,42.26,81619.74,126.0,-0.03618,5e-05,2.79833]
[1777995581412,42.26,81605.48,126.0,-0.03695,5e-05,2.84621]
[1777995582505,42.26,81605.48,126.0,-0.03695,5e-05,2.84621]
[1777995585740,42.26,81602.14,126.0,-0.03712,5e-05,2.85732]
[1777995590288,42.26,81591.13,126.0,-0.03772,6e-05,2.89447]
[1777995593116,42.26,81586.54,126.0,-0.03797,6e-05,2.90994]
[1777995593510,42.26,81586.54,126.0,-0.03797,6e-05,2.90994]
[1777995595118,42.26,81591.87,126.0,-0.03767,6e-05,2.89128]
[1777995597760,42.25,81600.42,126.0,-0.0372,5e-05,2.86202]
[1777995599436,42.25,81601.14,126.0,-0.03716,5e-05,2.85952]
[1777995600630,42.25,81601.17,126.0,-0.03716,5e-05,2.85931]
[1777995602039,42.25,81616.0,126.0,-0.03636,5e-05,2.8093]
[1777995603325,42.25,81616.0,126.0,-0.03636,5e-05,2.8093]
[1777995603340,42.25,81623.78,126.0,-0.03594,5e-05,2.78334]
[1777995607076,42.26,81631.34,126.0,-0.03555,5e-05,2.75865]
[1777995609865,42.26,81630.65,126.0,-0.03559,5e-05,2.76116]
[1777995615133,42.26,81623.74,126.0,-0.03596,5e-05,2.78461]
[1777995620168,42.26,81615.38,126.0,-0.03641,5e-05,2.81287]
[1777995621759,42.26,81611.84,126.0,-0.0366,5e-05,2.82479]
[1777995622068,42.26,81611.84,126.0,-0.0366,5e-05,2.82479]
[1777995627217,42.26,81606.25,126.0,-0.0369,5e-05,2.84355]
[1777995632253,42.26,81602.96,126.0,-0.03701,5e-05,2.84852]
[1777995637287,42.26,81603.98,126.0,-0.03695,5e-05,2.84493]
[1777995642323,42.26,81604.2,126.0,-0.03694,5e-05,2.84411]
[1777995647359,42.26,81603.47,126.0,-0.03697,5e-05,2.84647]
[1777995652394,42.26,81605.32,126.0,-0.03687,5e-05,2.84013]
[1777995657429,42.26,81605.78,126.0,-0.03685,5e-05,2.83853]
[1777995659443,42.26,81613.99,126.0,-0.0364,5e-05,2.8109]
[1777995661675,42.26,81614.22,126.0,-0.03639,5e-05,2.81013]
[1777995664737,42.26,81619.85,126.0,-0.03609,5e-05,2.79147]
[1777995668507,42.26,81612.06,126.0,-0.03652,5e-05,2.81793]
[1777995672038,42.26,81605.53,126.0,-0.03687,5e-05,2.83997]
[1777995673651,42.26,81592.73,126.0,-0.03757,6e-05,2.8834]
[1777995674551,42.26,81583.44,126.0,-0.03808,6e-05,2.91515]
[1777995675798,42.26,81583.77,126.0,-0.03806,6e-05,2.91389]
[1777995676395,42.26,81583.77,126.0,-0.03806,6e-05,2.91389]
[1777995680881,42.26,81584.82,126.0,-0.03799,6e-05,2.90964]
[1777995682777,42.26,81595.35,126.0,-0.03741,5e-05,2.87344]
[1777995682857,42.26,81595.35,126.0,-0.03741,5e-05,2.87344]
[1777995683073,42.26,81595.35,126.0,-0.03741,5e-05,2.87344]
[1777995688649,42.25,81597.53,126.0,-0.03728,5e-05,2.86572]
[1777995689130,42.25,81597.53,126.0,-0.03728,5e-05,2.86572]
[1777995694693,42.25,81598.32,126.0,-0.03716,5e-05,2.85677]
[1777995699728,42.25,81598.36,126.0,-0.03716,5e-05,2.85651]
[1777995706126,42.25,81598.33,126.0,-0.03716,5e-05,2.85652]
[1777995708300,42.25,81598.27,126.0,-0.03716,5e-05,2.85664]
[1777995709802,42.25,81608.27,126.0,-0.03662,5e-05,2.82279]
[1777995714838,42.25,81607.23,126.0,-0.03668,5e-05,2.82638]
[1777995718876,42.25,81610.18,126.0,-0.03652,5e-05,2.81653]
[1777995719510,42.25,81610.18,126.0,-0.03652,5e-05,2.81653]
[1777995722553,42.25,81612.64,126.0,-0.03639,5e-05,2.80837]
[1777995725517,42.25,81614.99,126.0,-0.03626,5e-05,2.80065]
[1777995731682,42.26,81618.91,126.0,-0.03606,5e-05,2.78796]
[1777995736993,42.26,81616.33,126.0,-0.03621,5e-05,2.7971]
[1777995740017,42.26,81607.08,126.0,-0.03671,5e-05,2.82833]
[1777995745052,42.26,81605.84,126.0,-0.03678,5e-05,2.83259]
[1777995746724,42.26,81605.84,126.0,-0.03678,5e-05,2.83259]
[1777995749940,42.26,81603.21,126.0,-0.03692,5e-05,2.84151]
[1777995755055,42.26,81603.95,126.0,-0.03681,5e-05,2.83307]
[1777995756022,42.26,81598.81,126.0,-0.03709,5e-05,2.85046]
[1777995758698,42.26,81592.56,126.0,-0.03743,5e-05,2.87163]
[1777995764187,42.26,81589.85,126.0,-0.03757,6e-05,2.88043]
[1777995765120,42.26,81589.85,126.0,-0.03757,6e-05,2.88043]
[1777995765786,42.26,81589.85,126.0,-0.03757,6e-05,2.88043]
[1777995772765,42.25,81584.52,126.0,-0.03785,6e-05,2.89798]
[1777995780302,42.25,81581.61,126.0,-0.038,6e-05,2.90701]
[1777995785664,42.25,81576.05,126.0,-0.0383,6e-05,2.92561]
[1777995787866,42.25,81578.03,126.0,-0.03819,6e-05,2.91845]
[1777995787350,42.25,81592.48,126.0,-0.03738,5e-05,2.86882]
[1777995787963,42.25,81592.48,126.0,-0.03738,5e-05,2.86882]
[1777995790518,42.25,81594.4,126.0,-0.03728,5e-05,2.86218]
[1777995796217,42.24,81600.62,126.0,-0.03693,5e-05,2.84096]
[1777995798560,42.24,81598.6,126.0,-0.03704,5e-05,2.84778]
[1777995804775,42.24,81595.84,126.0,-0.03719,5e-05,2.85696]
[1777995810789,42.24,81602.43,126.0,-0.03683,5e-05,2.83459]
[1777995816556,42.24,81595.09,126.0,-0.03716,5e-05,2.85336]
[1777995820381,42.24,81588.26,126.0,-0.03753,6e-05,2.87645]
[1777995823001,42.24,81588.22,126.0,-0.03753,6e-05,2.8764]
[1777995828640,42.24,81587.68,126.0,-0.03755,6e-05,2.87786]
[1777995833675,42.24,81583.98,126.0,-0.03775,6e-05,2.89016]
[1777995835174,42.24,81582.81,126.0,-0.03782,6e-05,2.89408]
[1777995840725,42.23,81585.56,126.0,-0.03765,6e-05,2.88407]
[1777995844953,42.23,81589.7,126.0,-0.03742,5e-05,2.86963]
[1777995850795,42.23,81597.14,126.0,-0.03701,5e-05,2.8442]
[1777995856837,42.23,81597.48,126.0,-0.03699,5e-05,2.84298]
[1777995861872,42.23,81597.23,126.0,-0.037,5e-05,2.84379]
[1777995865998,42.23,81597.25,126.0,-0.037,5e-05,2.84369]
[1777995866707,42.23,81597.25,126.0,-0.037,5e-05,2.84369]
[1777995867323,42.23,81597.46,126.0,-0.03699,5e-05,2.84297]
[1777995868344,42.23,81597.25,126.0,-0.037,5e-05,2.84368]
[1777995870935,42.23,81611.17,126.0,-0.03625,5e-05,2.79687]
[1777995874394,42.23,81615.24,126.0,-0.03597,5e-05,2.77745]
[1777995878099,42.24,81622.3,126.0,-0.0356,5e-05,2.75448]
[1777995884026,42.24,81621.12,126.0,-0.03568,5e-05,2.75934]
[1777995889061,42.24,81627.42,126.0,-0.03536,5e-05,2.73919]
[1777995894096,42.25,81626.32,126.0,-0.03543,5e-05,2.7436]
[1777995897112,42.25,81626.71,126.0,-0.03541,5e-05,2.74261]
[1777995902577,42.25,81630.65,126.0,-0.03522,5e-05,2.73045]
[1777995908195,42.26,81630.12,126.0,-0.03526,5e-05,2.73335]
[1777995914237,42.26,81633.18,126.0,-0.03512,5e-05,2.72434]
[1777995921286,42.27,81630.15,126.0,-0.0353,5e-05,2.73546]
[1777995926322,42.27,81628.66,126.0,-0.03538,5e-05,2.7411]
[1777995927403,42.27,81628.66,126.0,-0.03538,5e-05,2.7411]
[1777995927915,42.27,81617.87,126.0,-0.03596,5e-05,2.77722]
[1777995928064,42.27,81617.87,126.0,-0.03596,5e-05,2.77722]
[1777995930086,42.28,81609.94,126.0,-0.03639,5e-05,2.80405]
[1777995932081,42.28,81608.23,126.0,-0.03641,5e-05,2.80392]
[1777995938410,42.28,81610.64,126.0,-0.0363,5e-05,2.79711]
[1777995943445,42.29,81612.4,126.0,-0.03622,5e-05,2.79218]
[1777995948923,42.29,81609.43,126.0,-0.03639,5e-05,2.80283]
[1777995949350,42.29,81609.4,126.0,-0.0364,5e-05,2.80326]
[1777995950366,42.29,81609.37,126.0,-0.0364,5e-05,2.80337]
[1777995950883,42.29,81609.37,126.0,-0.0364,5e-05,2.80337]
[1777995951094,42.29,81611.36,126.0,-0.0363,5e-05,2.79705]
[1777995951358,42.29,81611.36,126.0,-0.0363,5e-05,2.79705]
[1777995951501,42.29,81619.89,126.0,-0.03585,5e-05,2.76862]
[1777995956536,42.3,81623.79,126.0,-0.03566,5e-05,2.75688]
[1777995961572,42.3,81624.24,126.0,-0.03565,5e-05,2.75662]
[1777995966607,42.31,81624.38,126.0,-0.03567,5e-05,2.7574]
[1777995971644,42.32,81625.47,126.0,-0.03562,5e-05,2.75477]
[1777995971675,42.32,81636.03,126.0,-0.03507,5e-05,2.72023]
[1777995976677,42.32,81639.4,126.0,-0.03492,5e-05,2.71067]
[1777995978153,42.33,81644.62,126.0,-0.03466,5e-05,2.69427]
[1777995978724,42.33,81655.04,126.0,-0.03413,5e-05,2.66049]
[1777995983734,42.34,81659.71,126.0,-0.03392,5e-05,2.64744]
[1777995986855,42.34,81656.45,126.0,-0.03411,5e-05,2.65919]
[1777995989717,42.35,81657.69,126.0,-0.03406,5e-05,2.65638]
[1777995994811,42.36,81659.58,126.0,-0.03393,5e-05,2.64627]
[1777995996703,42.36,81659.47,126.0,-0.03394,5e-05,2.64692]
[1777995997725,42.36,81662.74,126.0,-0.03378,5e-05,2.63671]
[1777995999249,42.36,81664.58,126.0,-0.03369,5e-05,2.63109]
[1777996004881,42.37,81663.98,126.0,-0.03375,5e-05,2.63487]
[1777996009916,42.43,81664.4,126.0,-0.03391,5e-05,2.64537]
[1777996014951,42.43,81665.04,126.0,-0.0339,5e-05,2.64473]
[1777996016965,42.44,81674.58,126.0,-0.03343,5e-05,2.61483]
[1777996017972,42.44,81688.58,126.0,-0.03274,5e-05,2.57089]
[1777996023007,42.53,81692.15,126.0,-0.03286,5e-05,2.57882]
[1777996028047,42.61,81698.0,126.0,-0.03283,5e-05,2.57657]
[1777996028626,42.61,81698.0,126.0,-0.03283,5e-05,2.57657]
[1777996028768,42.61,81698.0,126.0,-0.03283,5e-05,2.57657]
[1777996029054,42.63,81689.86,126.0,-0.03328,5e-05,2.60589]
[1777996030061,42.65,81673.23,126.0,-0.03417,5e-05,2.66202]
[1777996032075,42.66,81683.11,126.0,-0.03371,5e-05,2.63336]
[1777996034089,42.68,81673.56,126.0,-0.03424,5e-05,2.66684]
[1777996034635,42.68,81673.56,126.0,-0.03424,5e-05,2.66684]
[1777996039125,42.69,81684.72,126.0,-0.03373,5e-05,2.63457]
[1777996044186,42.74,81687.9,126.0,-0.03374,5e-05,2.63537]
[1777996044983,42.74,81687.9,126.0,-0.03374,5e-05,2.63537]
[1777996050133,42.79,81686.71,126.0,-0.03395,5e-05,2.64887]
[1777996055237,42.82,81688.68,126.0,-0.03388,5e-05,2.64285]
[1777996060153,42.83,81672.2,126.0,-0.03473,5e-05,2.69652]
[1777996065957,42.83,81672.78,126.0,-0.03471,5e-05,2.69562]
[1777996066029,42.83,81660.96,126.0,-0.03532,5e-05,2.73397]
[1777996068794,42.83,81653.42,126.0,-0.03572,5e-05,2.75869]
[1777996073559,42.83,81644.39,126.0,-0.03619,5e-05,2.78854]
[1777996079406,42.83,81647.38,126.0,-0.03604,5e-05,2.77876]
[1777996084441,42.83,81647.22,126.0,-0.03605,5e-05,2.77938]
[1777996087137,42.83,81643.67,126.0,-0.03623,5e-05,2.7911]
[1777996087170,42.83,81632.12,126.0,-0.03685,5e-05,2.82932]
[1777996088292,42.83,81631.71,126.0,-0.03687,5e-05,2.83068]
[1777996094510,42.83,81649.03,126.0,-0.03595,5e-05,2.77316]
[1777996099546,42.83,81651.51,126.0,-0.03582,5e-05,2.76514]
[1777996104581,42.83,81651.12,126.0,-0.03584,5e-05,2.76661]
[1777996105581,42.83,81651.12,126.0,-0.03584,5e-05,2.76661]
[1777996106858,42.83,81651.65,126.0,-0.03582,5e-05,2.76491]
[1777996107369,42.84,81651.06,126.0,-0.03585,5e-05,2.76691]
[1777996110344,42.84,81652.21,126.0,-0.03579,5e-05,2.76322]
[1777996112161,42.84,81666.13,126.0,-0.035,5e-05,2.71215]
[1777996117532,42.84,81665.4,126.0,-0.03504,5e-05,2.71507]
[1777996122710,42.84,81663.51,126.0,-0.03515,5e-05,2.72195]
[1777996124724,42.84,81674.88,126.0,-0.03458,5e-05,2.68552]
[1777996129118,42.85,81674.24,126.0,-0.03462,5e-05,2.68807]
[1777996134795,42.84,81672.18,126.0,-0.03471,5e-05,2.69423]
[1777996136637,42.84,81671.27,126.0,-0.03476,5e-05,2.69699]
[1777996144195,42.85,81664.77,126.0,-0.0351,5e-05,2.71871]
[1777996144865,42.85,81673.59,126.0,-0.03465,5e-05,2.69048]
[1777996149900,42.85,81681.07,126.0,-0.03429,5e-05,2.66733]
[1777996152921,42.86,81669.21,126.0,-0.0349,5e-05,2.70603]
[1777996153296,42.86,81669.21,126.0,-0.0349,5e-05,2.70603]
[1777996153312,42.86,81669.21,126.0,-0.0349,5e-05,2.70603]
[1777996158962,42.86,81660.67,126.0,-0.03535,5e-05,2.73449]
[1777996161256,42.86,81660.92,126.0,-0.03534,5e-05,2.73386]
[1777996167243,42.86,81655.82,126.0,-0.03561,5e-05,2.75085]
[1777996171444,42.86,81652.08,126.0,-0.03574,5e-05,2.75736]
[1777996172054,42.86,81642.41,126.0,-0.03625,5e-05,2.78917]
[1777996173405,42.86,81642.27,126.0,-0.03626,5e-05,2.78962]
[1777996179103,42.86,81640.08,126.0,-0.03637,5e-05,2.79677]
[1777996179324,42.86,81640.08,126.0,-0.03637,5e-05,2.79677]
[1777996185145,42.85,81648.29,126.0,-0.03591,5e-05,2.76776]
[1777996185942,42.85,81648.29,126.0,-0.03591,5e-05,2.76776]
[1777996186113,42.85,81648.29,126.0,-0.03591,5e-05,2.76776]
[1777996187305,42.85,81648.83,126.0,-0.03587,5e-05,2.7657]
[1777996188005,42.85,81648.83,126.0,-0.03587,5e-05,2.7657]
[1777996188024,42.85,81648.83,126.0,-0.03587,5e-05,2.7657]
[1777996188368,42.85,81648.25,126.0,-0.0359,5e-05,2.76729]
[1777996191921,42.85,81648.45,126.0,-0.03589,5e-05,2.76679]
[1777996194440,42.85,81654.8,126.0,-0.03556,5e-05,2.74619]
[1777996200251,42.85,81653.98,126.0,-0.03561,5e-05,2.74928]
[1777996205286,42.86,81652.56,126.0,-0.03569,5e-05,2.75422]
[1777996209314,42.86,81644.48,126.0,-0.03612,5e-05,2.78084]
[1777996214349,42.86,81647.9,126.0,-0.03594,5e-05,2.76967]
[1777996219384,42.86,81645.34,126.0,-0.03607,5e-05,2.77817]
[1777996224419,42.86,81644.34,126.0,-0.03613,5e-05,2.78149]
[1777996229454,42.86,81639.85,126.0,-0.03636,5e-05,2.7963]
[1777996234290,42.86,81639.81,126.0,-0.03629,5e-05,2.79036]
[1777996239611,42.86,81638.65,126.0,-0.03635,5e-05,2.79408]
[1777996240291,42.86,81638.65,126.0,-0.03635,5e-05,2.79408]
[1777996242769,42.86,81632.72,126.0,-0.03667,5e-05,2.81362]
[1777996244366,42.86,81620.59,126.0,-0.03732,5e-05,2.85397]
[1777996246405,42.85,81618.35,126.0,-0.03744,5e-05,2.86124]
[1777996252331,42.85,81615.32,126.0,-0.03759,5e-05,2.8708]
[1777996254391,42.85,81607.93,126.0,-0.03799,6e-05,2.89529]
[1777996256137,42.85,81601.96,126.0,-0.03831,6e-05,2.91538]
[1777996258580,42.84,81594.53,126.0,-0.03872,6e-05,2.94004]
[1777996261678,42.84,81579.17,126.0,-0.03956,6e-05,2.99175]
[1777996266713,42.83,81575.94,126.0,-0.03972,6e-05,3.00123]
[1777996267720,42.83,81585.27,126.0,-0.03919,6e-05,2.96861]
[1777996269228,42.83,81585.27,126.0,-0.03919,6e-05,2.96861]
[1777996269734,42.83,81603.17,126.0,-0.03818,6e-05,2.90681]
[1777996270536,42.83,81603.17,126.0,-0.03818,6e-05,2.90681]
[1777996271284,42.83,81603.17,126.0,-0.03818,6e-05,2.90681]
[1777996271299,42.83,81621.54,126.0,-0.03717,5e-05,2.84459]
[1777996272022,42.83,81621.54,126.0,-0.03717,5e-05,2.84459]
[1777996272035,42.83,81635.44,126.0,-0.03642,5e-05,2.79832]
[1777996272706,42.83,81635.44,126.0,-0.03642,5e-05,2.79832]
[1777996277791,42.83,81639.14,126.0,-0.03623,5e-05,2.78617]
[1777996282654,42.83,81642.37,126.0,-0.03606,5e-05,2.7756]
[1777996285847,42.83,81623.19,126.0,-0.03708,5e-05,2.83915]
[1777996290882,42.82,81622.59,126.0,-0.0371,5e-05,2.84062]
[1777996294860,42.82,81622.65,126.0,-0.03702,5e-05,2.83408]
[1777996300344,42.82,81624.4,126.0,-0.03692,5e-05,2.82786]
[1777996305987,42.82,81625.68,126.0,-0.03685,5e-05,2.82322]
[1777996309328,42.82,81619.21,126.0,-0.03719,5e-05,2.84473]
[1777996315050,42.81,81612.14,126.0,-0.03757,5e-05,2.86769]
[1777996318070,42.81,81596.02,126.0,-0.03845,6e-05,2.92194]
[1777996321092,42.81,81606.3,126.0,-0.03787,5e-05,2.88642]
[1777996326127,42.81,81609.5,126.0,-0.03768,5e-05,2.87469]
[1777996331162,42.8,81604.42,126.0,-0.03795,6e-05,2.89115]
[1777996336197,42.8,81599.18,126.0,-0.03822,6e-05,2.90816]
[1777996341233,42.79,81600.99,126.0,-0.03811,6e-05,2.90113]
[1777996346269,42.79,81601.75,126.0,-0.03805,6e-05,2.89772]
[1777996348381,42.79,81600.47,126.0,-0.03812,6e-05,2.90191]
[1777996350296,42.79,81586.57,126.0,-0.03889,6e-05,2.94881]
[1777996355331,42.78,81580.77,126.0,-0.03912,6e-05,2.9614]
[1777996356338,42.78,81567.0,126.0,-0.0399,6e-05,3.00887]
[1777996356515,42.78,81567.0,126.0,-0.0399,6e-05,3.00887]
[1777996356534,42.78,81567.0,126.0,-0.0399,6e-05,3.00887]
[1777996360574,42.77,81567.86,126.0,-0.03983,6e-05,3.00447]
[1777996366408,42.76,81563.11,126.0,-0.04007,6e-05,3.01899]
[1777996371443,42.76,81557.2,126.0,-0.04038,6e-05,3.03784]
[1777996376478,42.75,81555.22,126.0,-0.04046,6e-05,3.04284]
[1777996379206,42.74,81555.79,126.0,-0.04042,6e-05,3.04004]
[1777996384801,42.74,81555.57,126.0,-0.04041,6e-05,3.03933]
[1777996386548,42.71,81545.03,126.0,-0.04093,6e-05,3.07091]
[1777996390912,42.7,81538.14,126.0,-0.04132,6e-05,3.09433]
[1777996391583,42.7,81550.57,126.0,-0.04058,6e-05,3.04957]
[1777996392959,42.7,81550.57,126.0,-0.04058,6e-05,3.04957]
[1777996393730,42.7,81553.64,126.0,-0.04039,6e-05,3.03843]
[1777996394519,42.7,81553.64,126.0,-0.04039,6e-05,3.03843]
[1777996394812,42.7,81552.66,126.0,-0.04045,6e-05,3.04161]
[1777996400651,42.67,81559.14,126.0,-0.03997,6e-05,3.01299]
[1777996402927,42.67,81561.75,126.0,-0.03982,6e-05,3.00351]
[1777996408107,42.66,81564.7,126.0,-0.03962,6e-05,2.99165]
[1777996410520,42.66,81573.91,126.0,-0.03909,6e-05,2.95912]
[1777996414299,42.65,81564.19,126.0,-0.03954,6e-05,2.98504]
[1777996419784,42.65,81561.48,126.0,-0.03967,6e-05,2.99304]
[1777996421158,42.65,81561.48,126.0,-0.03967,6e-05,2.99304]
[1777996426834,42.64,81563.53,126.0,-0.03952,6e-05,2.98388]
[1777996430453,42.63,81562.88,126.0,-0.03955,6e-05,2.98555]
[1777996435228,42.63,81550.59,126.0,-0.04024,6e-05,3.02722]
[1777996438919,42.62,81542.13,126.0,-0.04071,6e-05,3.05573]
[1777996443954,42.61,81542.29,126.0,-0.04068,6e-05,3.05377]
[1777996445973,42.61,81541.41,126.0,-0.04072,6e-05,3.05661]
[1777996446975,42.61,81549.91,126.0,-0.04022,6e-05,3.02608]
[1777996450737,42.61,81548.43,126.0,-0.04029,6e-05,3.03061]
[1777996456106,42.6,81551.73,126.0,-0.04008,6e-05,3.01792]
[1777996459065,42.6,81571.22,126.0,-0.03895,6e-05,2.94895]
[1777996464101,42.59,81572.48,126.0,-0.03886,6e-05,2.94352]
[1777996466115,42.59,81562.37,126.0,-0.03943,6e-05,2.97807]
[1777996471150,42.58,81569.9,126.0,-0.0389,6e-05,2.94439]
[1777996476185,42.58,81566.43,126.0,-0.03908,6e-05,2.95524]
[1777996476610,42.58,81566.43,126.0,-0.03908,6e-05,2.95524]
[1777996479232,42.58,81566.41,126.0,-0.03907,6e-05,2.95483]
[1777996486256,42.57,81562.42,126.0,-0.03927,6e-05,2.9667]
[1777996488059,42.57,81563.48,126.0,-0.0392,6e-05,2.96276]
[1777996488300,42.57,81563.48,126.0,-0.0392,6e-05,2.96276]
[1777996491940,42.56,81551.89,126.0,-0.03985,6e-05,3.00225]
[1777996495319,42.55,81563.2,126.0,-0.03918,6e-05,2.96141]
[1777996497397,42.55,81562.73,126.0,-0.0392,6e-05,2.96278]
[1777996503374,42.54,81562.7,126.0,-0.03917,6e-05,2.96101]
[1777996508411,42.54,81562.34,126.0,-0.03917,6e-05,2.96089]
[1777996513449,42.53,81562.03,126.0,-0.03917,6e-05,2.96059]
[1777996515190,42.53,81561.87,126.0,-0.03917,6e-05,2.96086]
[1777996519491,42.52,81547.61,126.0,-0.03997,6e-05,3.0095]
[1777996524178,42.52,81544.76,126.0,-0.04012,6e-05,3.01855]
[1777996528076,42.52,81539.73,126.0,-0.0404,6e-05,3.03518]
[1777996533589,42.51,81538.25,126.0,-0.04038,6e-05,3.03249]
[1777996538624,42.5,81537.31,126.0,-0.04042,6e-05,3.03448]
[1777996543659,42.5,81536.19,126.0,-0.04046,6e-05,3.03705]
[1777996548694,42.49,81536.29,126.0,-0.04043,6e-05,3.03534]
[1777996553728,42.48,81538.01,126.0,-0.04031,6e-05,3.02794]
[1777996558764,42.48,81540.33,126.0,-0.04015,6e-05,3.01854]
[1777996560778,42.48,81551.97,126.0,-0.03947,6e-05,2.97729]
[1777996563174,42.47,81553.7,126.0,-0.03937,6e-05,2.97109]
[1777996565812,42.47,81566.33,126.0,-0.03863,6e-05,2.92634]
[1777996570848,42.46,81566.84,126.0,-0.03857,6e-05,2.92207]
[1777996575883,42.45,81568.94,126.0,-0.03843,6e-05,2.91389]
[1777996580918,42.45,81568.43,126.0,-0.03845,6e-05,2.91475]
[1777996585953,42.45,81574.2,126.0,-0.03811,6e-05,2.89411]
[1777996587035,42.45,81574.2,126.0,-0.03811,6e-05,2.89411]
[1777996587665,42.45,81574.2,126.0,-0.03811,6e-05,2.89411]
[1777996587967,42.44,81575.74,126.0,-0.038,6e-05,2.88737]
[1777996593002,42.37,81574.04,126.0,-0.03779,6e-05,2.87303]
[1777996598037,42.35,81574.31,126.0,-0.0377,6e-05,2.86721]
[1777996598730,42.35,81574.31,126.0,-0.0377,6e-05,2.86721]
[1777996606093,42.31,81574.14,126.0,-0.03758,6e-05,2.86006]
[1777996608890,42.3,81575.74,126.0,-0.03747,6e-05,2.85271]
[1777996608906,42.3,81575.74,126.0,-0.03747,6e-05,2.85271]
[1777996609526,42.3,81575.74,126.0,-0.03747,6e-05,2.85271]
[1777996610659,42.3,81582.28,126.0,-0.03708,5e-05,2.82866]
[1777996611032,42.29,81583.55,126.0,-0.03699,5e-05,2.82347]
[1777996611128,42.29,81582.77,126.0,-0.03703,5e-05,2.82611]
[1777996616163,42.29,81583.94,126.0,-0.03697,5e-05,2.82207]
[1777996621198,42.29,81579.0,126.0,-0.03724,6e-05,2.83868]
[1777996623767,42.29,81578.27,126.0,-0.03728,6e-05,2.84107]
[1777996629254,42.29,81578.77,126.0,-0.03725,6e-05,2.83917]
[1777996636303,42.29,81576.22,126.0,-0.03738,6e-05,2.84755]
[1777996638392,42.29,81575.43,126.0,-0.03742,6e-05,2.8502]
[1777996639597,42.29,81568.54,126.0,-0.03781,6e-05,2.87367]
[1777996639756,42.29,81568.54,126.0,-0.03781,6e-05,2.87367]
[1777996640290,42.29,81562.71,126.0,-0.03813,6e-05,2.89348]
[1777996643822,42.28,81555.2,126.0,-0.03855,6e-05,2.91892]
[1777996644413,42.28,81555.2,126.0,-0.03855,6e-05,2.91892]
[1777996645675,42.28,81555.49,126.0,-0.03853,6e-05,2.91775]
[1777996647381,42.28,81547.9,126.0,-0.03895,6e-05,2.94369]
[1777996652416,42.28,81547.05,126.0,-0.03892,6e-05,2.93999]
[1777996655936,42.28,81546.38,126.0,-0.03895,6e-05,2.94208]
[1777996658599,42.28,81546.48,126.0,-0.03894,6e-05,2.94156]
[1777996664500,42.27,81541.62,126.0,-0.03921,6e-05,2.95778]
[1777996667520,42.27,81533.82,126.0,-0.03965,6e-05,2.98476]
[1777996672557,42.27,81539.21,126.0,-0.03933,6e-05,2.96511]
[1777996673335,42.27,81539.21,126.0,-0.03933,6e-05,2.96511]
[1777996678542,42.27,81542.55,126.0,-0.03913,6e-05,2.95279]
[1777996678598,42.27,81550.8,126.0,-0.03865,6e-05,2.92396]
[1777996681620,42.26,81558.46,126.0,-0.03821,6e-05,2.89671]
[1777996685301,42.26,81560.33,126.0,-0.0381,6e-05,2.89018]
[1777996687676,42.26,81559.86,126.0,-0.03812,6e-05,2.89151]
[1777996687786,42.26,81559.86,126.0,-0.03812,6e-05,2.89151]
[1777996693704,42.26,81550.42,126.0,-0.03865,6e-05,2.92362]
[1777996696065,42.26,81546.06,126.0,-0.0389,6e-05,2.93861]
[1777996700183,42.25,81543.93,126.0,-0.03901,6e-05,2.94554]
[1777996705788,42.25,81542.02,126.0,-0.03911,6e-05,2.95152]
[1777996710824,42.25,81543.05,126.0,-0.03904,6e-05,2.94732]
[1777996715861,42.25,81538.96,126.0,-0.03919,6e-05,2.95479]
[1777996720896,42.24,81539.2,126.0,-0.03916,6e-05,2.95333]
[1777996725595,42.24,81536.61,126.0,-0.03931,6e-05,2.96203]
[1777996727025,42.24,81532.63,126.0,-0.03953,6e-05,2.97571]
[1777996727140,42.24,81532.63,126.0,-0.03953,6e-05,2.97571]
[1777996728207,42.24,81529.8,126.0,-0.03969,6e-05,2.9855]
[1777996729960,42.24,81541.33,126.0,-0.03902,6e-05,2.94466]
[1777996732060,42.24,81546.52,126.0,-0.03872,6e-05,2.92649]
[1777996733280,42.24,81549.47,126.0,-0.03855,6e-05,2.91619]
[1777996737538,42.23,81549.69,126.0,-0.03851,6e-05,2.91329]
[1777996739892,42.22,81549.25,126.0,-0.03851,6e-05,2.9137]
[1777996740336,42.22,81549.25,126.0,-0.03851,6e-05,2.9137]
[1777996741572,42.22,81549.2,126.0,-0.03852,6e-05,2.91382]
[1777996743495,42.22,81544.97,126.0,-0.03875,6e-05,2.92838]
[1777996745709,42.22,81542.08,126.0,-0.03891,6e-05,2.93816]
[1777996745711,42.22,81542.08,126.1,-0.03891,6e-05,2.93816]
[1777996745728,42.22,81542.08,126.1,-0.03891,6e-05,2.93816]
[1777996745842,42.22,81542.08,126.1,-0.03891,6e-05,2.93816]
[1777996745810,42.22,81542.21,126.1,-0.03891,6e-05,2.93761]
[1777996749701,42.22,81544.06,126.1,-0.0388,6e-05,2.93109]
[1777996749729,42.22,81544.71,126.1,-0.03876,6e-05,2.92877]
[1777996751037,42.22,81545.48,126.1,-0.03872,6e-05,2.92609]
[1777996751107,42.22,81545.2,126.1,-0.03872,6e-05,2.92651]
[1777996754349,42.21,81544.36,126.1,-0.03877,6e-05,2.92937]
[1777996754448,42.21,81544.28,126.1,-0.03877,6e-05,2.92961]
[1777996755106,42.21,81544.28,126.1,-0.03877,6e-05,2.92961]
[1777996755136,42.21,81544.13,126.1,-0.03877,6e-05,2.92957]
[1777996756259,42.21,81544.13,126.1,-0.03877,6e-05,2.92957]
[1777996756360,42.21,81544.19,126.1,-0.03877,6e-05,2.92933]
[1777996757925,42.21,81544.22,126.1,-0.03877,6e-05,2.92917]
[1777996760202,42.21,81544.2,126.1,-0.03877,6e-05,2.92918]
[1777996766212,42.21,81541.94,126.1,-0.03889,6e-05,2.93644]
[1777996771248,42.21,81541.44,126.1,-0.03883,6e-05,2.93149]
[1777996776283,42.2,81544.44,126.1,-0.03865,6e-05,2.92064]
[1777996781554,42.2,81547.65,126.1,-0.03847,6e-05,2.90929]
[1777996787360,42.2,81546.37,126.1,-0.03853,6e-05,2.91338]
[1777996792399,42.2,81544.93,126.1,-0.03861,6e-05,2.9181]
[1777996794414,42.2,81534.62,126.1,-0.0392,6e-05,2.95386]
[1777996799449,42.2,81539.23,126.1,-0.03892,6e-05,2.93713]
[1777996801219,42.2,81540.78,126.1,-0.03883,6e-05,2.93163]
[1777996801237,42.2,81540.78,126.1,-0.03883,6e-05,2.93163]
[1777996801537,42.2,81540.78,126.1,-0.03883,6e-05,2.93163]
[1777996801610,42.2,81540.78,126.1,-0.03883,6e-05,2.93163]
[1777996801797,42.2,81540.78,126.1,-0.03883,6e-05,2.93163]
[1777996801920,42.19,81553.14,126.1,-0.03812,6e-05,2.88824]
[1777996802480,42.19,81553.14,126.1,-0.03812,6e-05,2.88824]
[1777996802798,42.19,81571.85,126.1,-0.03707,6e-05,2.82387]
[1777996804877,42.19,81581.74,126.1,-0.03652,5e-05,2.78978]
[1777996805770,42.19,81581.74,126.1,-0.03652,5e-05,2.78978]
[1777996805792,42.19,81589.93,126.1,-0.03608,5e-05,2.76231]
[1777996807522,42.19,81591.82,126.1,-0.03597,5e-05,2.75572]
[1777996807631,42.18,81589.07,126.1,-0.0361,5e-05,2.76378]
[1777996813556,42.17,81590.03,126.1,-0.03603,5e-05,2.75904]
[1777996818591,42.17,81585.44,126.1,-0.03625,5e-05,2.77311]
[1777996823626,42.16,81577.01,126.1,-0.03669,5e-05,2.80017]
[1777996828661,42.14,81572.94,126.1,-0.03685,5e-05,2.80978]
[1777996833700,42.14,81574.59,126.1,-0.03666,5e-05,2.79657]
[1777996836721,42.1,81564.13,126.1,-0.0371,6e-05,2.82379]
[1777996841756,42.09,81561.91,126.1,-0.0372,6e-05,2.82981]
[1777996846427,42.08,81556.21,126.1,-0.03749,6e-05,2.84793]
[1777996846790,42.08,81545.72,126.1,-0.03808,6e-05,2.88366]
[1777996848145,42.08,81543.81,126.1,-0.03818,6e-05,2.88988]
[1777996849656,42.08,81544.23,126.1,-0.03815,6e-05,2.888]
[1777996850281,42.08,81540.62,126.1,-0.03835,6e-05,2.90006]
[1777996850930,42.08,81540.62,126.1,-0.03835,6e-05,2.90006]
[1777996855539,42.06,81537.27,126.1,-0.03849,6e-05,2.90886]
[1777996858929,42.06,81537.59,126.1,-0.03846,6e-05,2.9068]
[1777996859883,42.05,81538.74,126.1,-0.03836,6e-05,2.90058]
[1777996864918,42.02,81538.78,126.1,-0.03825,6e-05,2.89403]
[1777996865847,42.02,81538.78,126.1,-0.03825,6e-05,2.89403]
[1777996865925,42.01,81538.39,126.1,-0.03825,6e-05,2.8941]
[1777996867698,42.01,81538.06,126.1,-0.03826,6e-05,2.8948]
[1777996867939,42.01,81536.02,126.1,-0.03837,6e-05,2.90142]
[1777996869027,42.0,81533.6,126.1,-0.03849,6e-05,2.90856]
[1777996869953,41.99,81542.0,126.1,-0.03799,6e-05,2.87814]
[1777996874988,41.96,81544.41,126.1,-0.03775,6e-05,2.86342]
[1777996876636,41.96,81546.11,126.1,-0.03764,6e-05,2.85629]
[1777996877001,41.96,81549.4,126.1,-0.03745,6e-05,2.84508]
[1777996882037,41.96,81554.18,126.1,-0.0372,6e-05,2.82936]
[1777996887798,41.97,81553.28,126.1,-0.03726,6e-05,2.83299]
[1777996887882,41.97,81553.28,126.1,-0.03726,6e-05,2.83299]
[1777996889499,41.97,81563.29,126.1,-0.03671,5e-05,2.79919]
[1777996895128,41.97,81563.39,126.1,-0.03663,5e-05,2.79315]
[1777996900163,41.97,81559.93,126.1,-0.03683,6e-05,2.80524]
[1777996905197,41.97,81560.46,126.1,-0.0368,6e-05,2.80372]
[1777996910532,41.97,81560.69,126.1,-0.0368,6e-05,2.80317]
[1777996915282,41.97,81556.32,126.1,-0.03704,6e-05,2.81827]
[1777996920384,41.97,81554.42,126.1,-0.03715,6e-05,2.82492]
[1777996926302,41.98,81549.84,126.1,-0.03741,6e-05,2.84125]
[1777996928359,41.98,81537.84,126.1,-0.03809,6e-05,2.88288]
[1777996933394,41.98,81536.46,126.1,-0.03818,6e-05,2.88789]
[1777996938454,41.98,81538.33,126.1,-0.03807,6e-05,2.88161]
[1777996943357,41.98,81531.62,126.1,-0.03846,6e-05,2.90512]
[1777996948500,41.98,81526.78,126.1,-0.03873,6e-05,2.92194]
[1777996953536,41.98,81527.22,126.1,-0.03863,6e-05,2.91411]
[1777996958570,41.98,81526.73,126.1,-0.03866,6e-05,2.91578]
[1777996963605,41.98,81524.23,126.1,-0.0388,6e-05,2.92445]
[1777996968641,41.98,81531.23,126.1,-0.0384,6e-05,2.89992]
[1777996973107,41.98,81521.0,126.1,-0.03899,6e-05,2.93578]
[1777996978711,41.97,81511.44,126.1,-0.03952,6e-05,2.96786]
[1777996979707,41.97,81511.44,126.1,-0.03952,6e-05,2.96786]
[1777996980604,41.97,81510.1,126.1,-0.03958,6e-05,2.97171]
[1777996982341,41.96,81505.8,126.1,-0.0398,6e-05,2.98505]
[1777996984717,41.95,81510.11,126.1,-0.03953,6e-05,2.96856]
[1777996984753,41.95,81518.73,126.1,-0.03903,6e-05,2.9381]
[1777996988267,41.95,81519.64,126.1,-0.03897,6e-05,2.9348]
[1777996988487,41.95,81519.64,126.1,-0.03897,6e-05,2.9348]
[1777996990890,41.95,81525.12,126.1,-0.03866,6e-05,2.91559]
[1777996996838,41.95,81520.92,126.1,-0.0389,6e-05,2.93027]
[1777997001873,41.95,81520.95,126.1,-0.03889,6e-05,2.93004]
[1777997003897,41.95,81520.95,126.1,-0.03889,6e-05,2.93004]
[1777997004028,41.95,81550.07,126.1,-0.03724,6e-05,2.82912]
[1777997004827,41.95,81550.07,126.1,-0.03724,6e-05,2.82912]
[1777997005329,41.95,81554.61,126.1,-0.03699,6e-05,2.81361]
[1777997009820,41.96,81547.34,126.1,-0.0374,6e-05,2.83906]
[1777997012951,41.96,81532.46,126.1,-0.03818,6e-05,2.88473]
[1777997013162,41.96,81532.46,126.1,-0.03818,6e-05,2.88473]
[1777997015737,41.96,81528.83,126.1,-0.03838,6e-05,2.89747]
[1777997016826,41.96,81526.03,126.1,-0.03855,6e-05,2.90726]
[1777997022014,41.96,81518.38,126.1,-0.03899,6e-05,2.93396]
[1777997022373,41.96,81518.38,126.1,-0.03899,6e-05,2.93396]
[1777997022891,41.96,81518.38,126.1,-0.03899,6e-05,2.93396]
[1777997028502,41.96,81511.02,126.1,-0.03941,6e-05,2.95963]
[1777997028991,41.96,81511.02,126.1,-0.03941,6e-05,2.95963]
[1777997029064,41.96,81536.82,126.1,-0.03793,6e-05,2.86943]
[1777997029782,41.96,81536.82,126.1,-0.03793,6e-05,2.86943]
[1777997030033,41.96,81536.82,126.1,-0.03793,6e-05,2.86943]
[1777997033091,41.96,81529.22,126.1,-0.03836,6e-05,2.89613]
[1777997035105,41.96,81537.55,126.1,-0.03789,6e-05,2.86733]
[1777997036112,41.96,81547.32,126.1,-0.03734,6e-05,2.83379]
[1777997039133,41.96,81532.98,126.1,-0.03816,6e-05,2.88364]
[1777997039776,41.96,81532.98,126.1,-0.03816,6e-05,2.88364]
[1777997041550,41.96,81527.48,126.1,-0.03847,6e-05,2.90283]
[1777997045175,41.96,81535.78,126.1,-0.038,6e-05,2.87416]
[1777997050737,41.96,81534.59,126.1,-0.03807,6e-05,2.87855]
[1777997056880,41.97,81541.01,126.1,-0.03772,6e-05,2.85671]
[1777997059337,41.97,81543.97,126.1,-0.03756,6e-05,2.84682]
[1777997065314,41.97,81547.56,126.1,-0.03737,6e-05,2.83538]
[1777997070350,41.97,81555.93,126.1,-0.03692,6e-05,2.8075]
[1777997071432,41.97,81555.93,126.1,-0.03692,6e-05,2.8075]
[1777997077599,41.98,81553.34,126.1,-0.037,6e-05,2.81122]
[1777997082551,41.98,81553.39,126.1,-0.03701,6e-05,2.81189]
[1777997088625,41.99,81556.93,126.1,-0.03683,6e-05,2.80089]
[1777997089892,41.99,81556.98,126.1,-0.03683,6e-05,2.8009]
[1777997091221,41.99,81557.03,126.1,-0.03683,6e-05,2.80091]
[1777997091155,41.99,81568.21,126.1,-0.03622,5e-05,2.76316]
[1777997091970,41.99,81568.21,126.1,-0.03622,5e-05,2.76316]
[1777997092000,41.99,81582.3,126.1,-0.03546,5e-05,2.71613]
[1777997092589,41.99,81582.3,126.1,-0.03546,5e-05,2.71613]
[1777997098552,42.0,81587.94,126.1,-0.03518,5e-05,2.69886]
[1777997100675,42.0,81575.08,126.1,-0.03588,5e-05,2.74212]
[1777997103413,42.0,81577.62,126.1,-0.03575,5e-05,2.73396]
[1777997108622,41.99,81581.09,126.1,-0.03553,5e-05,2.72042]
[1777997113801,41.98,81586.57,126.1,-0.0352,5e-05,2.69971]
[1777997115233,41.97,81586.82,126.1,-0.03517,5e-05,2.69778]
[1777997120481,41.98,81586.96,126.1,-0.03516,5e-05,2.69759]
[1777997120826,41.98,81586.96,126.1,-0.03516,5e-05,2.69759]
[1777997122884,41.97,81579.54,126.1,-0.03555,5e-05,2.72142]
[1777997124966,41.97,81566.47,126.1,-0.03625,5e-05,2.76523]
[1777997124994,41.97,81566.47,126.1,-0.03625,5e-05,2.76523]
[1777997130778,41.96,81560.34,126.1,-0.03656,5e-05,2.78429]
[1777997133669,41.96,81559.35,126.1,-0.03654,5e-05,2.78104]
[1777997137094,41.96,81560.52,126.1,-0.03647,5e-05,2.77717]
[1777997138421,41.96,81561.07,126.1,-0.03644,5e-05,2.77542]
[1777997140956,41.96,81563.69,126.1,-0.0363,5e-05,2.76646]
[1777997146562,41.96,81563.17,126.1,-0.03633,5e-05,2.76849]
[1777997151927,41.97,81563.32,126.1,-0.03634,5e-05,2.76883]
[1777997154949,41.97,81573.68,126.1,-0.03578,5e-05,2.73441]
[1777997159984,41.97,81581.89,126.1,-0.03535,5e-05,2.70789]
[1777997161670,41.97,81586.46,126.1,-0.03511,5e-05,2.69293]
[1777997161998,41.98,81586.8,126.1,-0.0351,5e-05,2.69202]
[1777997163886,41.97,81585.18,126.1,-0.03517,5e-05,2.69641]
[1777997164012,41.92,81585.26,126.1,-0.03501,5e-05,2.68649]
[1777997165537,41.92,81585.03,126.1,-0.03502,5e-05,2.68716]
[1777997165582,41.92,81585.03,126.1,-0.03502,5e-05,2.68716]
[1777997165654,41.92,81585.03,126.1,-0.03502,5e-05,2.68716]
[1777997165944,41.92,81585.03,126.1,-0.03502,5e-05,2.68716]
[1777997166238,41.93,81558.57,126.1,-0.03645,5e-05,2.77599]
[1777997167204,41.93,81538.29,126.1,-0.03758,6e-05,2.84543]
[1777997168148,41.93,81538.29,126.1,-0.03758,6e-05,2.84543]
[1777997169340,41.93,81533.39,126.1,-0.03786,6e-05,2.86245]
[1777997170111,41.93,81533.39,126.1,-0.03786,6e-05,2.86245]
[1777997171778,41.93,81532.94,126.1,-0.03788,6e-05,2.86372]
[1777997173430,41.92,81534.28,126.1,-0.0378,6e-05,2.8588]
[1777997175487,41.92,81534.82,126.1,-0.03777,6e-05,2.85665]
[1777997179121,41.92,81551.07,126.1,-0.03684,6e-05,2.8]
[1777997181690,41.92,81552.4,126.1,-0.03676,6e-05,2.79488]
[1777997187177,41.92,81553.15,126.1,-0.03673,6e-05,2.79325]
[1777997190198,41.92,81561.06,126.1,-0.03631,5e-05,2.76686]
[1777997191205,41.92,81567.85,126.1,-0.03587,5e-05,2.7384]
[1777997191544,41.92,81567.85,126.1,-0.03587,5e-05,2.7384]
[1777997192139,41.92,81567.85,126.1,-0.03587,5e-05,2.7384]
[1777997194863,41.93,81573.66,126.1,-0.03556,5e-05,2.71938]
[1777997196170,41.93,81576.54,126.1,-0.03541,5e-05,2.70963]
[1777997196596,41.92,81583.16,126.1,-0.03505,5e-05,2.68752]
[1777997197124,41.92,81583.16,126.1,-0.03505,5e-05,2.68752]
[1777997197249,41.92,81594.59,126.1,-0.03444,5e-05,2.64938]
[1777997198930,41.92,81597.2,126.1,-0.03429,5e-05,2.63993]
[1777997199264,41.92,81600.67,126.1,-0.03411,5e-05,2.62858]
[1777997202285,41.92,81612.16,126.1,-0.03352,5e-05,2.59132]
[1777997206313,41.92,81601.9,126.1,-0.03405,5e-05,2.62482]
[1777997207288,41.92,81601.9,126.1,-0.03405,5e-05,2.62482]
[1777997208008,41.92,81595.61,126.1,-0.03438,5e-05,2.64535]
[1777997208418,41.92,81592.4,126.1,-0.03454,5e-05,2.65584]
[1777997215217,41.92,81586.66,126.1,-0.03484,5e-05,2.67445]
[1777997219404,41.92,81595.99,126.1,-0.03435,5e-05,2.6434]
[1777997221264,41.92,81595.99,126.1,-0.03435,5e-05,2.6434]
[1777997222032,41.92,81596.9,126.1,-0.0343,5e-05,2.64039]
[1777997224953,41.92,81592.28,126.1,-0.03455,5e-05,2.65644]
[1777997224954,41.92,81583.65,126.1,-0.03502,5e-05,2.68531]
[1777997226401,41.92,81577.3,126.1,-0.03536,5e-05,2.70675]
[1777997226411,41.92,81577.3,126.1,-0.03536,5e-05,2.70675]
[1777997231704,41.92,81572.41,126.1,-0.03562,5e-05,2.72279]
[1777997235516,41.92,81559.79,126.1,-0.03629,5e-05,2.76425]
[1777997236908,41.92,81559.79,126.1,-0.03629,5e-05,2.76425]
[1777997238218,41.92,81557.7,126.1,-0.0364,5e-05,2.77109]
[1777997243571,41.91,81558.03,126.1,-0.03635,5e-05,2.76828]
[1777997247937,41.91,81557.16,126.1,-0.03639,5e-05,2.77052]
[1777997254146,41.91,81557.69,126.1,-0.03629,5e-05,2.76294]
[1777997259685,41.9,81562.18,126.1,-0.03603,5e-05,2.74689]
[1777997262706,41.9,81569.89,126.1,-0.03561,5e-05,2.72047]
[1777997264019,41.9,81569.89,126.1,-0.03561,5e-05,2.72047]
[1777997269755,41.89,81569.74,126.1,-0.0356,5e-05,2.71987]
[1777997270755,41.89,81569.74,126.1,-0.0356,5e-05,2.71987]
[1777997270771,41.89,81558.5,126.1,-0.0362,5e-05,2.75744]
[1777997275804,41.89,81562.83,126.1,-0.03595,5e-05,2.74176]
[1777997280840,41.88,81562.56,126.1,-0.03595,5e-05,2.74166]
[1777997282856,41.88,81571.49,126.1,-0.03546,5e-05,2.71137]
[1777997288188,41.88,81569.73,126.1,-0.03554,5e-05,2.71658]
[1777997294949,41.87,81569.86,126.1,-0.03552,5e-05,2.71532]
[1777997295736,41.87,81569.56,126.1,-0.03553,5e-05,2.71583]
[1777997297101,41.87,81568.5,126.1,-0.03559,5e-05,2.7192]
[1777997297610,41.87,81568.08,126.1,-0.03561,5e-05,2.72043]
[1777997301640,41.87,81571.11,126.1,-0.03543,5e-05,2.70964]
[1777997305081,41.87,81568.21,126.1,-0.03558,5e-05,2.71882]
[1777997305786,41.86,81568.35,126.1,-0.03557,5e-05,2.71818]
[1777997308655,41.86,81570.42,126.1,-0.03545,5e-05,2.71075]
[1777997314075,41.87,81573.33,126.1,-0.03523,5e-05,2.69586]
[1777997318461,41.87,81565.74,126.1,-0.03566,5e-05,2.7221]
[1777997319321,41.87,81565.74,126.1,-0.03566,5e-05,2.7221]
[1777997319418,41.87,81565.74,126.1,-0.03566,5e-05,2.7221]
[1777997319623,41.87,81563.36,126.1,-0.03579,5e-05,2.73022]
[1777997320117,41.87,81554.88,126.1,-0.03625,5e-05,2.75875]
[1777997325152,41.86,81552.07,126.1,-0.03638,5e-05,2.76696]
[1777997328909,41.86,81551.14,126.1,-0.03642,5e-05,2.76934]
[1777997329400,41.86,81551.14,126.1,-0.03642,5e-05,2.76934]
[1777997334830,41.85,81548.69,126.1,-0.03654,6e-05,2.77634]
[1777997339859,41.85,81541.87,126.1,-0.03689,6e-05,2.79815]
[1777997342861,41.84,81533.46,126.1,-0.03734,6e-05,2.82569]
[1777997345871,41.84,81523.33,126.1,-0.03789,6e-05,2.85917]
[1777997354356,41.82,81521.62,126.1,-0.03793,6e-05,2.86143]
[1777997359391,41.81,81522.24,126.1,-0.03786,6e-05,2.85732]
[1777997361405,41.81,81534.21,126.1,-0.03717,6e-05,2.81528]
[1777997363707,41.8,81535.86,126.1,-0.03707,6e-05,2.809]
[1777997365514,41.8,81535.3,126.1,-0.0371,6e-05,2.81109]
[1777997368514,41.8,81534.82,126.1,-0.03712,6e-05,2.81225]
[1777997369143,41.8,81535.36,126.1,-0.03709,6e-05,2.81009]
[1777997370682,41.8,81535.56,126.1,-0.03707,6e-05,2.80878]
[1777997371333,41.8,81535.56,126.1,-0.03707,6e-05,2.80878]
[1777997372489,41.8,81538.12,126.1,-0.03685,6e-05,2.79405]
[1777997377517,41.8,81537.81,126.1,-0.03688,6e-05,2.79577]
[1777997381729,41.8,81523.47,126.1,-0.03769,6e-05,2.84569]
[1777997382989,41.8,81523.47,126.1,-0.03769,6e-05,2.84569]
[1777997383089,41.8,81515.82,126.1,-0.03813,6e-05,2.87232]
[1777997385573,41.8,81511.23,126.1,-0.03837,6e-05,2.88704]
[1777997387587,41.79,81505.14,126.1,-0.03871,6e-05,2.90746]
[1777997389315,41.79,81505.14,126.1,-0.03871,6e-05,2.90746]
[1777997390602,41.79,81504.92,126.1,-0.03871,6e-05,2.90728]
[1777997390672,41.79,81504.92,126.1,-0.03871,6e-05,2.90728]
[1777997393292,41.79,81495.93,126.1,-0.03923,6e-05,2.93893]
[1777997396707,41.79,81490.6,126.1,-0.03954,6e-05,2.95762]
[1777997402796,41.79,81489.06,126.1,-0.03962,6e-05,2.96264]
[1777997407861,41.78,81489.6,126.1,-0.03959,6e-05,2.96041]
[1777997407886,41.78,81469.11,126.1,-0.04081,6e-05,3.03376]
[1777997411758,41.78,81461.29,126.1,-0.04127,6e-05,3.06132]
[1777997413842,41.78,81464.84,126.1,-0.04105,6e-05,3.04819]
[1777997414972,41.78,81465.97,126.1,-0.04098,6e-05,3.04388]
[1777997420907,41.77,81465.17,126.1,-0.04101,6e-05,3.04564]
[1777997422720,41.77,81457.15,126.1,-0.04149,6e-05,3.07434]
[1777997423937,41.77,81450.3,126.1,-0.04191,6e-05,3.09912]
[1777997430394,41.76,81455.44,126.1,-0.04156,6e-05,3.07835]
[1777997434269,41.76,81450.16,126.1,-0.04179,6e-05,3.09012]
[1777997437518,41.75,81448.11,126.1,-0.0419,6e-05,3.09674]
[1777997442977,41.74,81447.57,126.1,-0.04189,6e-05,3.09645]
[1777997446891,41.74,81450.29,126.1,-0.04171,6e-05,3.08529]
[1777997449019,41.73,81462.04,126.1,-0.04098,6e-05,3.042]
[1777997454054,41.73,81456.49,126.1,-0.0413,6e-05,3.06105]
[1777997459099,41.72,81463.68,126.1,-0.04084,6e-05,3.03381]
[1777997464134,41.72,81467.84,126.1,-0.04057,6e-05,3.01786]
[1777997467156,41.72,81475.99,126.1,-0.04008,6e-05,2.98807]
[1777997470177,41.72,81486.2,126.1,-0.03946,6e-05,2.95127]
[1777997475212,41.71,81484.65,126.1,-0.03955,6e-05,2.95636]
[1777997480247,41.71,81482.53,126.1,-0.03967,6e-05,2.9635]
[1777997482261,41.71,81492.9,126.1,-0.03905,6e-05,2.92653]
[1777997483619,41.71,81501.23,126.1,-0.03857,6e-05,2.8972]
[1777997489309,41.71,81499.63,126.1,-0.03867,6e-05,2.90298]
[1777997494345,41.71,81502.75,126.1,-0.03841,6e-05,2.88599]
[1777997499380,41.71,81504.15,126.1,-0.03833,6e-05,2.8813]
[1777997504414,41.72,81506.48,126.1,-0.0382,6e-05,2.87347]
[1777997509450,41.72,81507.41,126.1,-0.03816,6e-05,2.87059]
[1777997511663,41.72,81503.42,126.1,-0.03839,6e-05,2.88461]
[1777997515671,41.72,81495.65,126.1,-0.03884,6e-05,2.91209]
[1777997515936,41.72,81491.3,126.1,-0.0391,6e-05,2.92748]
[1777997516501,41.72,81482.76,126.1,-0.0396,6e-05,2.95779]
[1777997521941,41.72,81480.89,126.1,-0.03971,6e-05,2.9642]
[1777997522544,41.72,81493.15,126.1,-0.03898,6e-05,2.92054]
[1777997523073,41.72,81493.15,126.1,-0.03898,6e-05,2.92054]
[1777997528586,41.72,81501.2,126.1,-0.03851,6e-05,2.89226]
[1777997530676,41.72,81510.46,126.1,-0.03798,6e-05,2.85998]
[1777997535635,41.72,81519.81,126.1,-0.03746,6e-05,2.82814]
[1777997540670,41.72,81515.92,126.1,-0.03769,6e-05,2.84231]
[1777997542014,41.72,81513.59,126.1,-0.03783,6e-05,2.85052]
[1777997547719,41.73,81518.79,126.1,-0.03754,6e-05,2.8332]
[1777997552754,41.73,81516.01,126.1,-0.03763,6e-05,2.83727]
[1777997554035,41.73,81516.01,126.1,-0.03763,6e-05,2.83727]
[1777997557800,41.73,81529.18,126.1,-0.0369,6e-05,2.79267]
[1777997562835,41.75,81524.07,126.1,-0.03724,6e-05,2.81295]
[1777997566059,41.75,81520.76,126.1,-0.03742,6e-05,2.82452]
[1777997567870,41.75,81510.82,126.1,-0.038,6e-05,2.85949]
[1777997571801,41.75,81510.61,126.1,-0.03802,6e-05,2.86049]
[1777997573912,41.75,81501.75,126.1,-0.03853,6e-05,2.89166]
[1777997578184,41.75,81504.42,126.1,-0.03838,6e-05,2.88244]
[1777997584188,41.75,81504.46,126.1,-0.03838,6e-05,2.88265]
[1777997591031,41.76,81505.39,126.1,-0.03833,6e-05,2.87988]
[1777997597074,41.76,81510.21,126.1,-0.03807,6e-05,2.86355]
[1777997601950,41.77,81504.68,126.1,-0.03842,6e-05,2.88522]
[1777997602015,41.77,81504.68,126.1,-0.03842,6e-05,2.88522]
[1777997602109,41.77,81496.69,126.1,-0.03889,6e-05,2.91332]
[1777997607144,41.77,81492.43,126.1,-0.03914,6e-05,2.92832]
[1777997608392,41.77,81492.43,126.1,-0.03914,6e-05,2.92832]
[1777997613519,41.77,81492.49,126.1,-0.03905,6e-05,2.92174]
[1777997619231,41.77,81491.05,126.1,-0.03914,6e-05,2.92676]
[1777997620151,41.77,81491.05,126.1,-0.03914,6e-05,2.92676]
[1777997623264,41.77,81504.56,126.1,-0.03835,6e-05,2.8793]
[1777997625580,41.77,81508.53,126.1,-0.03812,6e-05,2.86551]
[1777997631316,41.77,81498.16,126.1,-0.03873,6e-05,2.90229]
[1777997636350,41.77,81505.06,126.1,-0.03834,6e-05,2.87839]
[1777997641387,41.77,81502.07,126.1,-0.03851,6e-05,2.8892]
[1777997646424,41.78,81496.24,126.1,-0.03885,6e-05,2.90983]
[1777997649190,41.78,81492.62,126.1,-0.03907,6e-05,2.92261]
[1777997654480,41.78,81491.08,126.1,-0.03916,6e-05,2.92798]
[1777997659515,41.78,81492.61,126.1,-0.03907,6e-05,2.92258]
[1777997662444,41.78,81491.42,126.1,-0.03914,6e-05,2.92677]
[1777997662536,41.78,81482.66,126.1,-0.03965,6e-05,2.95782]
[1777997664550,41.78,81475.21,126.1,-0.04009,6e-05,2.98434]
[1777997669585,41.77,81477.34,126.1,-0.03996,6e-05,2.97619]
[1777997671599,41.77,81483.44,126.1,-0.03951,6e-05,2.94794]
[1777997676634,41.77,81484.16,126.1,-0.03947,6e-05,2.9451]
[1777997681670,41.77,81483.9,126.1,-0.03948,6e-05,2.94576]
[1777997686705,41.77,81483.51,126.1,-0.0395,6e-05,2.94691]
[1777997689726,41.77,81461.89,126.1,-0.04079,6e-05,3.02421]
[1777997690101,41.77,81461.89,126.1,-0.04079,6e-05,3.02421]
[1777997692731,41.77,81453.3,126.1,-0.04131,6e-05,3.05491]
[1777997696016,41.76,81446.9,126.1,-0.04168,6e-05,3.07729]
[1777997698313,41.76,81446.69,126.1,-0.04169,6e-05,3.07753]
[1777997698789,41.76,81455.04,126.1,-0.04117,6e-05,3.04683]
[1777997703824,41.75,81458.64,126.1,-0.04093,6e-05,3.03276]
[1777997704312,41.75,81458.64,126.1,-0.04093,6e-05,3.03276]
[1777997709866,41.75,81459.64,126.1,-0.04085,6e-05,3.02802]
[1777997710873,41.75,81451.99,126.1,-0.04132,6e-05,3.0556]
[1777997715907,41.74,81448.02,126.1,-0.04154,6e-05,3.06883]
[1777997720012,41.74,81447.29,126.1,-0.04157,6e-05,3.07074]
[1777997725886,41.73,81440.35,126.1,-0.04198,6e-05,3.09476]
[1777997725978,41.73,81423.03,126.1,-0.04306,6e-05,3.15822]
[1777997728493,41.73,81419.6,126.1,-0.04327,6e-05,3.1706]
[1777997730010,41.72,81430.79,126.1,-0.04254,6e-05,3.12779]
[1777997732796,41.72,81440.47,126.1,-0.04184,6e-05,3.08469]
[1777997736048,41.71,81448.1,126.1,-0.04136,6e-05,3.05603]
[1777997741790,41.71,81446.78,126.1,-0.04142,6e-05,3.05991]
[1777997748132,41.7,81445.31,126.1,-0.04148,6e-05,3.06333]
[1777997753167,41.69,81445.0,126.1,-0.04148,6e-05,3.0632]
[1777997758202,41.69,81446.1,126.1,-0.04139,6e-05,3.05803]
[1777997763237,41.68,81442.48,126.1,-0.04159,6e-05,3.07008]
[1777997768272,41.68,81443.87,126.1,-0.04149,6e-05,3.06378]
[1777997770286,41.68,81454.43,126.1,-0.04083,6e-05,3.02493]
[1777997772637,41.68,81454.29,126.1,-0.04084,6e-05,3.02527]
[1777997773318,41.67,81455.61,126.1,-0.04076,6e-05,3.02032]
[1777997776861,41.67,81464.48,126.1,-0.04021,6e-05,2.98793]
[1777997781363,41.67,81472.47,126.1,-0.03973,6e-05,2.95879]
[1777997786398,41.67,81471.6,126.1,-0.03977,6e-05,2.96154]
[1777997791433,41.67,81471.98,126.1,-0.03966,6e-05,2.95349]
[1777997795185,41.67,81471.94,126.1,-0.03966,6e-05,2.95349]
[1777997800495,41.66,81463.18,126.1,-0.04018,6e-05,2.98416]
[1777997806538,41.66,81465.04,126.1,-0.04005,6e-05,2.97683]
[1777997811573,41.66,81459.9,126.1,-0.04035,6e-05,2.99472]
[1777997816609,41.65,81460.41,126.1,-0.04031,6e-05,2.99215]
[1777997821644,41.65,81461.87,126.1,-0.04021,6e-05,2.98628]
[1777997823658,41.65,81470.17,126.1,-0.03971,6e-05,2.95632]
[1777997828693,41.65,81468.76,126.1,-0.03979,6e-05,2.96096]
[1777997830707,41.65,81451.55,126.1,-0.04083,6e-05,3.02277]
[1777997831475,41.65,81451.55,126.1,-0.04083,6e-05,3.02277]
[1777997831865,41.65,81444.21,126.1,-0.04127,6e-05,3.04938]
[1777997837572,41.64,81444.64,126.1,-0.04123,6e-05,3.04673]
[1777997842791,41.64,81449.88,126.1,-0.04089,6e-05,3.02636]
[1777997843656,41.64,81449.88,126.1,-0.04089,6e-05,3.02636]
[1777997848833,41.63,81446.47,126.1,-0.04108,6e-05,3.03757]
[1777997852861,41.63,81452.48,126.1,-0.04062,6e-05,3.00857]
[1777997858903,41.62,81452.75,126.1,-0.04058,6e-05,3.00655]
[1777997863940,41.62,81453.11,126.1,-0.04055,6e-05,3.00454]
[1777997866961,41.62,81445.59,126.1,-0.041,6e-05,3.03138]
[1777997871996,41.61,81444.72,126.1,-0.04104,6e-05,3.03365]
[1777997877031,41.61,81445.0,126.1,-0.04101,6e-05,3.03176]
[1777997883073,41.6,81438.61,126.1,-0.04138,6e-05,3.05382]
[1777997888108,41.6,81438.04,126.1,-0.0414,6e-05,3.05484]
[1777997890122,41.6,81447.76,126.1,-0.04079,6e-05,3.01901]
[1777997892135,41.6,81455.65,126.1,-0.04031,6e-05,2.99021]
[1777997897171,41.59,81454.76,126.1,-0.04035,6e-05,2.99287]
[1777997902207,41.59,81456.18,126.1,-0.04026,6e-05,2.98722]
[1777997908004,41.59,81456.52,126.1,-0.04023,6e-05,2.9856]
[1777997909256,41.59,81465.17,126.1,-0.03971,6e-05,2.9543]
[1777997914293,41.59,81464.45,126.1,-0.03967,6e-05,2.95032]
[1777997915099,41.59,81464.45,126.1,-0.03967,6e-05,2.95032]
[1777997917032,41.59,81464.15,126.1,-0.03969,6e-05,2.95135]
[1777997926376,41.59,81476.48,126.1,-0.03895,6e-05,2.90742]
[1777997927112,41.59,81476.48,126.1,-0.03895,6e-05,2.90742]
[1777997932418,41.59,81473.23,126.1,-0.03915,6e-05,2.919]
[1777997935218,41.59,81474.91,126.1,-0.03905,6e-05,2.91304]
[1777997940473,41.59,81475.46,126.1,-0.03901,6e-05,2.91112]
[1777997941892,41.59,81475.46,126.1,-0.03901,6e-05,2.91112]
[1777997947522,41.59,81475.02,126.1,-0.03904,6e-05,2.91268]
[1777997952558,41.59,81473.94,126.1,-0.0391,6e-05,2.91646]
[1777997957592,41.59,81473.96,126.1,-0.0391,6e-05,2.91629]
[1777997962628,41.59,81474.37,126.1,-0.03907,6e-05,2.91472]
[1777997967663,41.59,81475.34,126.1,-0.03902,6e-05,2.91122]
[1777997973060,41.59,81476.31,126.1,-0.03896,6e-05,2.90776]
[1777997973141,41.59,81484.22,126.1,-0.03842,6e-05,2.87359]
[1777997974712,41.59,81491.87,126.1,-0.03798,6e-05,2.84688]
[1777997976827,41.59,81491.7,126.1,-0.03799,6e-05,2.84757]
[1777997978406,41.59,81493.87,126.1,-0.03787,6e-05,2.84018]
[1777997979569,41.59,81498.2,126.1,-0.03762,6e-05,2.82523]
[1777997980224,41.59,81503.28,126.1,-0.03733,6e-05,2.80776]
[1777997982984,41.59,81503.52,126.1,-0.03732,6e-05,2.80678]
[1777997985918,41.59,81502.94,126.1,-0.03735,6e-05,2.80911]
[1777997990824,41.59,81494.85,126.1,-0.03784,6e-05,2.83838]
[1777997991427,41.59,81494.85,126.1,-0.03784,6e-05,2.83838]
[1777997994121,41.6,81494.13,126.1,-0.03788,6e-05,2.84114]
[1777998001570,41.6,81489.96,126.1,-0.03814,6e-05,2.85671]
[1777998003915,41.6,81479.81,126.1,-0.03873,6e-05,2.89266]
[1777998008950,41.6,81476.08,126.1,-0.03896,6e-05,2.90607]
[1777998013985,41.6,81472.4,126.1,-0.03917,6e-05,2.91916]
[1777998019020,41.6,81469.98,126.1,-0.03932,6e-05,2.92773]
[1777998024106,41.6,81470.18,126.1,-0.0393,6e-05,2.92692]
[1777998026120,41.6,81478.17,126.1,-0.03883,6e-05,2.89858]
[1777998031156,41.6,81481.1,126.1,-0.03859,6e-05,2.88214]
[1777998036189,41.61,81488.16,126.1,-0.03818,6e-05,2.85779]
[1777998037851,41.61,81489.46,126.1,-0.03811,6e-05,2.85334]
[1777998043240,41.61,81494.19,126.1,-0.03785,6e-05,2.83758]
[1777998047857,41.61,81498.71,126.1,-0.0376,6e-05,2.82235]
[1777998050023,41.61,81503.71,126.1,-0.03732,6e-05,2.8054]
[1777998056131,41.62,81503.86,126.1,-0.03733,6e-05,2.80607]
[1777998061580,41.62,81505.49,126.1,-0.03726,6e-05,2.80168]
[1777998062225,41.62,81505.49,126.1,-0.03726,6e-05,2.80168]
[1777998063887,41.63,81512.95,126.1,-0.03685,6e-05,2.77668]
[1777998067810,41.63,81513.38,126.1,-0.03683,6e-05,2.77595]
[1777998068414,41.63,81515.65,126.1,-0.03671,6e-05,2.76843]
[1777998069103,41.63,81526.88,126.1,-0.03609,6e-05,2.73045]
[1777998070188,41.63,81538.03,126.1,-0.03548,5e-05,2.6927]
[1777998070445,41.63,81538.03,126.1,-0.03548,5e-05,2.6927]
[1777998070927,41.63,81551.43,126.1,-0.03475,5e-05,2.64791]
[1777998072104,41.63,81551.43,126.1,-0.03475,5e-05,2.64791]
[1777998072644,41.63,81556.61,126.1,-0.03447,5e-05,2.63077]
[1777998073853,41.63,81555.52,126.1,-0.03453,5e-05,2.63437]
[1777998075239,41.63,81556.2,126.1,-0.0345,5e-05,2.63213]
[1777998075915,41.63,81556.21,126.1,-0.0345,5e-05,2.63211]
[1777998075964,41.63,81556.21,126.1,-0.0345,5e-05,2.63211]
[1777998076293,41.63,81555.69,126.1,-0.03452,5e-05,2.63383]
[1777998077145,41.63,81545.48,126.1,-0.03508,5e-05,2.66807]
[1777998077892,41.64,81537.54,126.1,-0.03551,5e-05,2.69506]
[1777998079231,41.64,81537.54,126.1,-0.03551,5e-05,2.69506]
[1777998080402,41.64,81529.65,126.1,-0.03596,6e-05,2.72236]
[1777998080651,41.64,81529.65,126.1,-0.03596,6e-05,2.72236]
[1777998085990,41.65,81532.62,126.1,-0.03581,5e-05,2.71352]
[1777998087036,41.65,81536.05,126.1,-0.03563,5e-05,2.7023]
[1777998087563,41.65,81535.91,126.1,-0.03564,5e-05,2.70313]
[1777998090011,41.65,81533.97,126.1,-0.03576,5e-05,2.71037]
[1777998090145,41.65,81533.97,126.1,-0.03576,5e-05,2.71037]
[1777998091588,41.65,81544.91,126.1,-0.0351,5e-05,2.66822]
[1777998093654,41.65,81552.08,126.1,-0.03472,5e-05,2.6443]
[1777998098660,41.65,81551.8,126.1,-0.03473,5e-05,2.64514]
[1777998104874,41.65,81552.55,126.1,-0.03469,5e-05,2.64253]
[1777998105236,41.65,81552.55,126.1,-0.03469,5e-05,2.64253]
[1777998105930,41.65,81550.15,126.1,-0.03481,5e-05,2.65041]
[1777998106399,41.65,81547.14,126.1,-0.03498,5e-05,2.66042]
[1777998110721,41.65,81535.4,126.1,-0.03561,5e-05,2.69925]
[1777998115758,41.65,81533.55,126.1,-0.0357,5e-05,2.70483]
[1777998120794,41.65,81541.65,126.1,-0.03525,5e-05,2.67708]
[1777998125829,41.64,81540.14,126.1,-0.03532,5e-05,2.68169]
[1777998128082,41.64,81540.31,126.1,-0.03531,5e-05,2.68104]
[1777998135163,41.65,81535.81,126.1,-0.03558,5e-05,2.6978]
[1777998140936,41.66,81536.43,126.1,-0.03559,5e-05,2.6983]
[1777998145970,41.67,81529.73,126.1,-0.03599,6e-05,2.72268]
[1777998149711,41.68,81531.22,126.1,-0.03592,5e-05,2.71861]
[1777998155035,41.68,81519.74,126.1,-0.03651,6e-05,2.75314]
[1777998156685,41.69,81519.12,126.1,-0.03655,6e-05,2.75553]
[1777998162965,41.69,81519.4,126.1,-0.03655,6e-05,2.7559]
[1777998163191,41.69,81519.4,126.1,-0.03655,6e-05,2.7559]
[1777998167119,41.7,81510.23,126.1,-0.03709,6e-05,2.78879]
[1777998172154,41.7,81503.1,126.1,-0.03751,6e-05,2.81434]
[1777998177080,41.71,81506.01,126.1,-0.03736,6e-05,2.80499]
[1777998182224,41.71,81505.35,126.1,-0.03742,6e-05,2.80857]
[1777998183228,41.71,81505.35,126.1,-0.03742,6e-05,2.80857]
[1777998187258,41.72,81514.36,126.1,-0.03692,6e-05,2.77852]
[1777998189270,41.72,81516.48,126.1,-0.03681,6e-05,2.7715]
[1777998194308,41.73,81515.46,126.1,-0.03689,6e-05,2.77642]
[1777998199343,41.73,81512.91,126.1,-0.03705,6e-05,2.78632]
[1777998201357,41.73,81499.35,126.1,-0.03783,6e-05,2.83352]
[1777998202918,41.73,81494.97,126.1,-0.03808,6e-05,2.84889]
[1777998207529,41.74,81487.14,126.1,-0.03854,6e-05,2.87658]
[1777998211490,41.74,81487.36,126.1,-0.03845,6e-05,2.86979]
[1777998213674,41.74,81480.37,126.1,-0.03887,6e-05,2.89447]
[1777998219722,41.74,81485.56,126.1,-0.03857,6e-05,2.8766]
[1777998225752,41.74,81484.61,126.1,-0.03863,6e-05,2.88034]
[1777998230358,41.74,81481.42,126.1,-0.03882,6e-05,2.89177]
[1777998231805,41.74,81471.5,126.1,-0.03941,6e-05,2.9269]
[1777998238616,41.74,81467.8,126.1,-0.03962,6e-05,2.93981]
[1777998240183,41.74,81467.8,126.1,-0.03962,6e-05,2.93981]
[1777998244105,41.74,81465.56,126.1,-0.03975,6e-05,2.94759]
[1777998245395,41.74,81465.27,126.1,-0.03977,6e-05,2.94857]
[1777998250205,41.74,81471.53,126.1,-0.03939,6e-05,2.92605]
[1777998255735,41.74,81472.22,126.1,-0.03935,6e-05,2.92345]
[1777998260770,41.74,81471.4,126.1,-0.03939,6e-05,2.92622]
[1777998262396,41.74,81471.4,126.1,-0.03939,6e-05,2.92622]
[1777998267819,41.74,81470.78,126.1,-0.03943,6e-05,2.92819]
[1777998269304,41.74,81470.78,126.1,-0.03943,6e-05,2.92819]
[1777998269402,41.74,81454.51,126.1,-0.0404,6e-05,2.98616]
[1777998270161,41.74,81441.3,126.1,-0.04121,6e-05,3.03395]
[1777998270712,41.74,81441.3,126.1,-0.04121,6e-05,3.03395]
[1777998271137,41.73,81429.47,126.1,-0.04185,6e-05,3.07045]
[1777998271865,41.73,81418.92,126.1,-0.04251,6e-05,3.10902]
[1777998273879,41.73,81434.22,126.1,-0.04154,6e-05,3.05213]
[1777998277455,41.73,81437.13,126.1,-0.04136,6e-05,3.04104]
[1777998277477,41.73,81448.33,126.1,-0.04066,6e-05,3.00004]
[1777998279298,41.73,81443.4,126.1,-0.04096,6e-05,3.01788]
[1777998286852,41.72,81454.08,126.1,-0.04029,6e-05,2.97813]
[1777998290082,41.72,81463.29,126.1,-0.03973,6e-05,2.94476]
[1777998294022,41.72,81472.14,126.1,-0.0392,6e-05,2.91314]
[1777998299057,41.72,81478.59,126.1,-0.03883,6e-05,2.89049]
[1777998301478,41.72,81475.88,126.1,-0.03899,6e-05,2.90009]
[1777998301071,41.72,81463.93,126.1,-0.0397,6e-05,2.94251]
[1777998304098,41.72,81456.23,126.1,-0.04015,6e-05,2.96985]
[1777998309132,41.72,81455.43,126.1,-0.0402,6e-05,2.97228]
[1777998314167,41.71,81454.79,126.1,-0.04023,6e-05,2.9741]
[1777998319202,41.71,81454.4,126.1,-0.04024,6e-05,2.97504]
[1777998320214,41.71,81454.4,126.1,-0.04024,6e-05,2.97504]
[1777998324350,41.71,81453.03,126.1,-0.04032,6e-05,2.97956]
[1777998325532,41.71,81445.2,126.1,-0.04079,6e-05,3.0076]
[1777998326720,41.71,81443.83,126.1,-0.04087,6e-05,3.01246]
[1777998327265,41.71,81455.13,126.1,-0.04018,6e-05,2.97156]
[1777998332300,41.71,81453.47,126.1,-0.0402,6e-05,2.97069]
[1777998333108,41.71,81453.47,126.1,-0.0402,6e-05,2.97069]
[1777998333109,41.71,81453.47,126.1,-0.0402,6e-05,2.97069]
[1777998335346,41.7,81452.82,126.1,-0.04023,6e-05,2.97288]
[1777998337335,41.7,81454.55,126.1,-0.04012,6e-05,2.9664]
[1777998341399,41.7,81449.92,126.1,-0.0404,6e-05,2.9828]
[1777998347523,41.7,81446.56,126.1,-0.04059,6e-05,2.99411]
[1777998350426,41.7,81459.44,126.1,-0.03981,6e-05,2.94749]
[1777998351283,41.7,81459.44,126.1,-0.03981,6e-05,2.94749]
[1777998352663,41.7,81458.16,126.1,-0.03988,6e-05,2.95198]
[1777998353666,41.7,81458.1,126.1,-0.03988,6e-05,2.95214]
[1777998358482,41.7,81447.46,126.1,-0.04052,6e-05,2.99004]
[1777998359140,41.7,81447.46,126.1,-0.04052,6e-05,2.99004]
[1777998359586,41.69,81446.03,126.1,-0.04061,6e-05,2.99509]
[1777998365530,41.69,81439.52,126.1,-0.04099,6e-05,3.01774]
[1777998365820,41.69,81439.52,126.1,-0.04099,6e-05,3.01774]
[1777998370566,41.69,81450.24,126.1,-0.04033,6e-05,2.97836]
[1777998375200,41.69,81451.83,126.1,-0.04023,6e-05,2.9724]
[1777998380636,41.68,81454.45,126.1,-0.04004,6e-05,2.96146]
[1777998385671,41.68,81454.84,126.1,-0.04001,6e-05,2.95933]
[1777998389976,41.67,81453.23,126.1,-0.0401,6e-05,2.96493]
[1777998390127,41.67,81453.23,126.1,-0.0401,6e-05,2.96493]
[1777998391713,41.67,81443.79,126.1,-0.04059,6e-05,2.99228]
[1777998396198,41.67,81444.02,126.1,-0.04057,6e-05,2.9911]
[1777998397755,41.67,81453.61,126.1,-0.03998,6e-05,2.95632]
[1777998402790,41.67,81451.36,126.1,-0.04011,6e-05,2.96412]
[1777998408370,41.67,81449.98,126.1,-0.04019,6e-05,2.96879]
[1777998414560,41.67,81457.11,126.1,-0.03976,6e-05,2.94281]
[1777998420520,41.67,81453.61,126.1,-0.03996,6e-05,2.95513]
[1777998423995,41.66,81449.89,126.1,-0.04018,6e-05,2.96824]
[1777998426190,41.66,81452.85,126.1,-0.04,6e-05,2.95746]
[1777998427438,41.66,81453.1,126.1,-0.03999,6e-05,2.95651]
[1777998432791,41.66,81449.77,126.1,-0.04018,6e-05,2.96806]
[1777998436022,41.66,81441.06,126.1,-0.04071,6e-05,2.99916]
[1777998441057,41.66,81438.1,126.1,-0.04088,6e-05,3.00924]
[1777998443071,41.66,81426.4,126.1,-0.04159,6e-05,3.05157]
[1777998448106,41.65,81424.47,126.1,-0.0417,6e-05,3.05755]
[1777998453141,41.65,81418.79,126.1,-0.04195,6e-05,3.07083]
[1777998454357,41.65,81418.79,126.1,-0.04195,6e-05,3.07083]
[1777998460190,41.64,81420.2,126.1,-0.04183,6e-05,3.06396]
[1777998465353,41.63,81421.67,126.1,-0.04173,6e-05,3.05768]
[1777998466747,41.63,81413.6,126.1,-0.04223,6e-05,3.08696]
[1777998469569,41.63,81401.1,126.1,-0.043,6e-05,3.13219]
[1777998474747,41.62,81399.62,126.1,-0.04307,6e-05,3.13635]
[1777998480372,41.61,81390.8,126.1,-0.04361,6e-05,3.16744]
[1777998484133,41.6,81390.77,126.1,-0.04358,6e-05,3.16555]
[1777998489168,41.59,81380.01,126.1,-0.04425,7e-05,3.20438]
[1777998489564,41.59,81359.7,126.1,-0.04559,7e-05,3.2815]
[1777998490620,41.59,81348.44,126.1,-0.04634,7e-05,3.32456]
[1777998492643,41.59,81348.93,126.1,-0.0463,7e-05,3.32206]
[1777998493064,41.58,81355.6,126.1,-0.04583,7e-05,3.29558]
[1777998497946,41.57,81363.32,126.1,-0.04526,7e-05,3.26283]
[1777998503500,41.56,81362.02,126.1,-0.04529,7e-05,3.26445]
[1777998508082,41.55,81355.09,126.1,-0.04572,7e-05,3.28888]
[1777998508535,41.54,81346.17,126.1,-0.04631,7e-05,3.32286]
[1777998510903,41.51,81343.9,126.1,-0.04635,7e-05,3.32511]
[1777998512571,41.51,81353.78,126.1,-0.04558,7e-05,3.27876]
[1777998512832,41.51,81353.78,126.1,-0.04558,7e-05,3.27876]
[1777998516599,41.5,81369.4,126.1,-0.04449,7e-05,3.21616]
[1777998519125,41.49,81371.68,126.1,-0.04432,7e-05,3.20655]
[1777998522398,41.49,81373.3,126.1,-0.04419,7e-05,3.19905]
[1777998523009,41.48,81373.96,126.1,-0.04414,7e-05,3.1961]
[1777998523861,41.48,81378.62,126.1,-0.04383,7e-05,3.178]
[1777998528683,41.47,81389.43,126.1,-0.04309,6e-05,3.13537]
[1777998528926,41.47,81389.43,126.1,-0.04309,6e-05,3.13537]
[1777998534726,41.46,81389.38,126.1,-0.04306,6e-05,3.13347]
[1777998540867,41.46,81391.79,126.1,-0.04288,6e-05,3.12312]
[1777998541116,41.46,81391.79,126.1,-0.04288,6e-05,3.12312]
[1777998543286,41.45,81396.04,126.1,-0.04259,6e-05,3.1063]
[1777998543344,41.45,81396.04,126.1,-0.04259,6e-05,3.1063]
[1777998544328,41.45,81408.94,126.1,-0.04177,6e-05,3.0579]
[1777998545804,41.45,81417.56,126.1,-0.04122,6e-05,3.02582]
[1777998551551,41.45,81419.33,126.1,-0.0411,6e-05,3.0187]
[1777998553218,41.44,81417.05,126.1,-0.04124,6e-05,3.02672]
[1777998559292,41.44,81412.68,126.1,-0.04149,6e-05,3.04167]
[1777998566951,41.43,81416.72,126.1,-0.04121,6e-05,3.02537]
[1777998567815,41.43,81416.72,126.1,-0.04121,6e-05,3.02537]
[1777998569419,41.43,81415.66,126.1,-0.04128,6e-05,3.02911]
[1777998573981,41.43,81416.44,126.1,-0.04114,6e-05,3.01909]
[1777998575372,41.43,81415.95,126.1,-0.04116,6e-05,3.02075]
[1777998581049,41.42,81418.85,126.1,-0.04097,6e-05,3.00931]
[1777998586083,41.42,81418.52,126.1,-0.04098,6e-05,3.00995]
[1777998590186,41.42,81418.89,126.1,-0.04095,6e-05,3.00826]
[1777998596648,41.42,81422.24,126.1,-0.04074,6e-05,2.99542]
[1777998598167,41.42,81431.39,126.1,-0.04017,6e-05,2.96197]
[1777998601721,41.42,81420.06,126.1,-0.04086,6e-05,3.00297]
[1777998602807,41.41,81402.1,126.1,-0.04198,6e-05,3.06866]
[1777998602893,41.41,81402.1,126.1,-0.04198,6e-05,3.06866]
[1777998603202,41.41,81393.7,126.1,-0.04251,6e-05,3.09986]
[1777998608121,41.41,81388.39,126.1,-0.04284,6e-05,3.11855]
[1777998612266,41.4,81398.01,126.1,-0.0422,6e-05,3.08125]
[1777998617464,41.4,81399.69,126.1,-0.04207,6e-05,3.07404]
[1777998623144,41.39,81393.57,126.1,-0.04244,6e-05,3.09525]
[1777998623637,41.39,81393.57,126.1,-0.04244,6e-05,3.09525]
[1777998623693,41.39,81386.31,126.1,-0.0429,6e-05,3.1221]
[1777998626251,41.38,81379.45,126.1,-0.04332,6e-05,3.14684]
[1777998626323,41.38,81379.45,126.1,-0.04332,6e-05,3.14684]
[1777998631400,41.38,81372.78,126.1,-0.04364,7e-05,3.16341]
[1777998636712,41.37,81374.89,126.1,-0.04347,7e-05,3.15391]
[1777998637241,41.37,81376.38,126.1,-0.04337,7e-05,3.14792]
[1777998637648,41.37,81376.38,126.1,-0.04337,7e-05,3.14792]
[1777998637659,41.37,81376.38,126.1,-0.04337,7e-05,3.14792]
[1777998637750,41.36,81385.2,126.1,-0.04279,6e-05,3.11412]
[1777998642839,41.36,81391.51,126.1,-0.04237,6e-05,3.08971]
[1777998647511,41.35,81401.61,126.1,-0.04171,6e-05,3.05084]
[1777998649269,41.35,81405.64,126.1,-0.04145,6e-05,3.03576]
[1777998650572,41.35,81408.29,126.1,-0.04128,6e-05,3.02584]
[1777998656576,41.35,81409.54,126.1,-0.04119,6e-05,3.02016]
[1777998661615,41.34,81411.79,126.1,-0.04103,6e-05,3.01115]
[1777998666647,41.34,81411.9,126.1,-0.04101,6e-05,3.01005]
[1777998671683,41.34,81412.51,126.1,-0.04096,6e-05,3.00712]
[1777998675711,41.33,81403.53,126.1,-0.04152,6e-05,3.03949]
[1777998677842,41.33,81395.21,126.1,-0.04203,6e-05,3.06967]
[1777998681405,41.33,81394.72,126.1,-0.04205,6e-05,3.07075]
[1777998682763,41.33,81372.69,126.1,-0.04346,7e-05,3.15303]
[1777998683769,41.32,81353.28,126.1,-0.0447,7e-05,3.22444]
[1777998683907,41.32,81353.28,126.1,-0.0447,7e-05,3.22444]
[1777998684239,41.32,81353.28,126.1,-0.0447,7e-05,3.22444]
[1777998685081,41.31,81354.43,126.1,-0.04462,7e-05,3.21965]
[1777998685801,41.31,81354.43,126.1,-0.04462,7e-05,3.21965]
[1777998686792,41.31,81345.62,126.1,-0.04519,7e-05,3.25256]
[1777998687797,41.31,81335.63,126.1,-0.04586,7e-05,3.29077]
[1777998689811,41.3,81326.85,126.1,-0.04644,7e-05,3.32389]
[1777998690886,41.3,81326.85,126.1,-0.04644,7e-05,3.32389]
[1777998691926,41.29,81325.22,126.1,-0.04643,7e-05,3.32156]
[1777998693441,41.29,81322.6,126.1,-0.0466,7e-05,3.33117]
[1777998696044,41.28,81314.03,126.1,-0.04716,7e-05,3.36283]
[1777998696484,41.28,81314.03,126.1,-0.04716,7e-05,3.36283]
[1777998696862,41.28,81302.75,126.1,-0.04794,7e-05,3.40682]
[1777998698193,41.28,81301.83,126.1,-0.04799,7e-05,3.40969]
[1777998699359,41.27,81302.14,126.1,-0.04795,7e-05,3.40765]
[1777998701608,41.26,81306.85,126.1,-0.04759,7e-05,3.38735]
[1777998701939,41.26,81312.85,126.1,-0.04716,7e-05,3.36283]
[1777998704894,41.25,81317.73,126.1,-0.0468,7e-05,3.34218]
[1777998705258,41.25,81317.73,126.1,-0.0468,7e-05,3.34218]
[1777998705286,41.25,81325.14,126.1,-0.04627,7e-05,3.31242]
[1777998706084,41.22,81337.06,126.1,-0.04535,7e-05,3.25968]
[1777998707783,41.22,81337.06,126.1,-0.04535,7e-05,3.25968]
[1777998708946,41.19,81321.94,126.1,-0.04627,7e-05,3.31198]
[1777998710960,41.19,81314.42,126.1,-0.04676,7e-05,3.34023]
[1777998713981,41.18,81322.87,126.1,-0.04614,7e-05,3.30507]
[1777998718009,41.14,81335.58,126.1,-0.04514,7e-05,3.24755]
[1777998722045,41.14,81340.6,126.1,-0.04477,7e-05,3.2266]
[1777998722692,41.14,81340.6,126.1,-0.04477,7e-05,3.2266]
[1777998722800,41.14,81340.6,126.1,-0.04477,7e-05,3.2266]
[1777998722893,41.14,81340.6,126.1,-0.04477,7e-05,3.2266]
[1777998722889,41.13,81321.24,126.1,-0.04607,7e-05,3.30073]
[1777998723202,41.13,81321.24,126.1,-0.04607,7e-05,3.30073]
[1777998723927,41.13,81305.75,126.1,-0.04713,7e-05,3.36102]
[1777998728329,41.12,81307.83,126.1,-0.04695,7e-05,3.35068]
[1777998729530,41.12,81307.32,126.1,-0.04697,7e-05,3.352]
[1777998730063,41.11,81306.39,126.1,-0.04701,7e-05,3.35429]
[1777998730799,41.11,81306.39,126.1,-0.04701,7e-05,3.35429]
[1777998737419,41.09,81302.23,126.1,-0.04723,7e-05,3.36644]
[1777998743161,41.07,81296.17,126.1,-0.04758,7e-05,3.3863]
[1777998744260,41.07,81298.07,126.1,-0.04744,7e-05,3.37798]
[1777998745396,41.07,81304.37,126.1,-0.04698,7e-05,3.35223]
[1777998745493,41.06,81314.43,126.1,-0.04627,7e-05,3.31184]
[1777998747914,41.06,81316.88,126.1,-0.04609,7e-05,3.30159]
[1777998753441,41.04,81313.14,126.1,-0.04619,7e-05,3.30575]
[1777998754655,41.04,81303.81,126.1,-0.04682,7e-05,3.34125]
[1777998760188,41.02,81307.48,126.1,-0.04651,7e-05,3.32349]
[1777998765220,41.01,81307.64,126.1,-0.04644,7e-05,3.31966]
[1777998766352,41.0,81318.72,126.1,-0.04566,7e-05,3.27491]
[1777998767988,41.0,81320.23,126.1,-0.04554,7e-05,3.26845]
[1777998770383,40.99,81329.2,126.1,-0.0449,7e-05,3.23193]
[1777998776423,40.98,81334.95,126.1,-0.04447,7e-05,3.20699]
[1777998778370,40.98,81330.57,126.1,-0.04476,7e-05,3.22348]
[1777998782775,40.97,81328.87,126.1,-0.04484,7e-05,3.22823]
[1777998788507,40.96,81323.73,126.1,-0.04513,7e-05,3.24472]
[1777998790313,40.95,81318.23,126.1,-0.0455,7e-05,3.26567]
[1777998792290,40.95,81309.49,126.1,-0.04607,7e-05,3.29825]
[1777998792579,40.95,81300.8,126.1,-0.04667,7e-05,3.33254]
[1777998793897,40.95,81300.8,126.1,-0.04667,7e-05,3.33254]
[1777998795569,40.94,81296.63,126.1,-0.04694,7e-05,3.34777]
[1777998796490,40.94,81294.43,126.1,-0.04708,7e-05,3.35577]
[1777998797948,40.94,81292.92,126.1,-0.04718,7e-05,3.36133]
[1777998797951,40.94,81292.92,126.1,-0.04718,7e-05,3.36133]
[1777998797956,40.94,81292.92,126.1,-0.04718,7e-05,3.36133]
[1777998797968,40.94,81292.92,126.1,-0.04718,7e-05,3.36133]
[1777998798315,40.93,81291.51,126.1,-0.04726,7e-05,3.36601]
[1777998802639,40.93,81284.53,126.1,-0.04773,7e-05,3.39253]
[1777998804744,40.92,81292.81,126.1,-0.04713,7e-05,3.35854]
[1777998807723,40.91,81305.82,126.1,-0.04618,7e-05,3.30487]
[1777998810497,40.91,81306.04,126.1,-0.04615,7e-05,3.30277]
[1777998811295,40.9,81306.4,126.1,-0.04611,7e-05,3.30074]
[1777998811408,40.9,81306.4,126.1,-0.04611,7e-05,3.30074]
[1777998811913,40.9,81306.4,126.1,-0.04611,7e-05,3.30074]
[1777998812009,40.9,81307.52,126.1,-0.04593,7e-05,3.28843]
[1777998814690,40.9,81308.23,126.1,-0.04587,7e-05,3.28513]
[1777998819730,40.88,81308.33,126.1,-0.04581,7e-05,3.28167]
[1777998820732,40.88,81308.33,126.1,-0.04581,7e-05,3.28167]
[1777998823192,40.88,81308.32,126.1,-0.04578,7e-05,3.28019]
[1777998826926,40.87,81306.96,126.1,-0.04585,7e-05,3.28402]
[1777998829385,40.86,81306.11,126.1,-0.04588,7e-05,3.28583]
[1777998829913,40.86,81306.11,126.1,-0.04588,7e-05,3.28583]
[1777998829997,40.86,81292.89,126.1,-0.04679,7e-05,3.33727]
[1777998830404,40.86,81292.89,126.1,-0.04679,7e-05,3.33727]
[1777998830793,40.86,81292.89,126.1,-0.04679,7e-05,3.33727]
[1777998830922,40.86,81270.26,126.1,-0.0484,7e-05,3.42796]
[1777998831570,40.86,81270.26,126.1,-0.0484,7e-05,3.42796]
[1777998831780,40.86,81270.26,126.1,-0.0484,7e-05,3.42796]
[1777998831824,40.86,81253.84,126.1,-0.04959,7e-05,3.49456]
[1777998832234,40.86,81253.84,126.1,-0.04959,7e-05,3.49456]
[1777998832523,40.86,81253.84,126.1,-0.04959,7e-05,3.49456]
[1777998832555,40.86,81253.84,126.1,-0.04959,7e-05,3.49456]
[1777998833580,40.86,81255.05,126.1,-0.0495,7e-05,3.48922]
[1777998837175,40.85,81257.81,126.1,-0.04926,7e-05,3.47599]
[1777998837538,40.85,81257.81,126.1,-0.04926,7e-05,3.47599]
[1777998842900,40.84,81260.89,126.1,-0.04899,7e-05,3.46071]
[1777998847937,40.83,81259.09,126.1,-0.04907,7e-05,3.46537]
[1777998849769,40.82,81258.92,126.1,-0.04907,7e-05,3.46561]
[1777998849951,40.82,81259.47,126.1,-0.04903,7e-05,3.46292]
[1777998852021,40.82,81259.0,126.1,-0.04906,7e-05,3.46505]
[1777998852040,40.82,81261.26,126.1,-0.0489,7e-05,3.45606]
[1777998858007,40.81,81258.77,126.1,-0.04904,7e-05,3.46359]
[1777998863042,40.8,81258.31,126.1,-0.04903,7e-05,3.46331]
[1777998868076,40.79,81257.13,126.1,-0.04908,7e-05,3.4659]
[1777998873111,40.78,81256.91,126.1,-0.04897,7e-05,3.45771]
[1777998875903,40.78,81256.87,126.1,-0.04896,7e-05,3.45746]
[1777998875932,40.78,81254.3,126.1,-0.04914,7e-05,3.46753]
[1777998881399,40.78,81258.49,126.1,-0.04885,7e-05,3.45095]
[1777998887210,40.79,81261.94,126.1,-0.04863,7e-05,3.43875]
[1777998892245,40.8,81262.18,126.1,-0.04864,7e-05,3.43918]
[1777998897279,40.8,81261.02,126.1,-0.04874,7e-05,3.44521]
[1777998901944,40.81,81262.21,126.1,-0.04867,7e-05,3.44118]
[1777998902046,40.81,81261.22,126.1,-0.04875,7e-05,3.44573]
[1777998902415,40.81,81261.22,126.1,-0.04875,7e-05,3.44573]
[1777998902472,40.81,81257.9,126.1,-0.049,7e-05,3.45924]
[1777998908111,40.81,81258.9,126.1,-0.04894,7e-05,3.4561]
[1777998913222,40.82,81256.09,126.1,-0.04917,7e-05,3.46902]
[1777998913699,40.82,81251.36,126.1,-0.04952,7e-05,3.48857]
[1777998914202,40.82,81251.36,126.1,-0.04952,7e-05,3.48857]
[1777998914823,40.82,81247.05,126.1,-0.04983,7e-05,3.50578]
[1777998919748,40.82,81254.97,126.1,-0.04927,7e-05,3.47435]
[1777998925476,40.83,81257.21,126.1,-0.04913,7e-05,3.46657]
[1777998930612,40.83,81255.74,126.1,-0.04925,7e-05,3.47347]
[1777998936553,40.84,81259.2,126.1,-0.04893,7e-05,3.45401]
[1777998941588,40.84,81262.08,126.1,-0.04875,7e-05,3.44354]
[1777998946623,40.85,81260.13,126.1,-0.04891,7e-05,3.45272]
[1777998951658,40.85,81263.32,126.1,-0.0487,7e-05,3.44103]
[1777998956692,40.86,81262.03,126.1,-0.04882,7e-05,3.44759]
[1777998961728,40.87,81262.02,126.1,-0.04884,7e-05,3.44893]
[1777998962853,40.87,81272.64,126.1,-0.04808,7e-05,3.40625]
[1777998968365,40.87,81268.51,126.1,-0.04841,7e-05,3.42449]
[1777998969095,40.87,81268.51,126.1,-0.04841,7e-05,3.42449]
[1777998969101,40.87,81268.27,126.1,-0.04842,7e-05,3.42506]
[1777998971560,40.87,81274.63,126.1,-0.04795,7e-05,3.39872]
[1777998971805,40.87,81282.62,126.1,-0.04736,7e-05,3.36603]
[1777998974333,40.86,81287.47,126.1,-0.047,7e-05,3.34548]
[1777998974435,40.86,81287.47,126.1,-0.047,7e-05,3.34548]
[1777998975963,40.86,81287.94,126.1,-0.04696,7e-05,3.34304]
[1777998977811,40.85,81289.06,126.1,-0.04686,7e-05,3.33745]
[1777998978945,40.85,81301.67,126.1,-0.04597,7e-05,3.28683]
[1777998979888,40.85,81294.7,126.1,-0.04644,7e-05,3.31388]
[1777998981468,40.85,81292.87,126.1,-0.04656,7e-05,3.3206]
[1777998982035,40.84,81279.01,126.1,-0.04753,7e-05,3.3753]
[1777998982289,40.84,81279.01,126.1,-0.04753,7e-05,3.3753]
[1777998982886,40.84,81266.01,126.1,-0.04846,7e-05,3.42738]
[1777998987921,40.85,81267.22,126.1,-0.0484,7e-05,3.42391]
[1777998992956,40.86,81268.01,126.1,-0.04828,7e-05,3.41541]
[1777998997990,40.86,81266.76,126.1,-0.0484,7e-05,3.42205]
[1777999003029,40.87,81263.17,126.1,-0.04868,7e-05,3.43812]
[1777999008064,40.88,81263.56,126.1,-0.04868,7e-05,3.43795]
[1777999013098,40.88,81264.15,126.1,-0.04867,7e-05,3.43728]
[1777999018134,40.89,81267.48,126.1,-0.04845,7e-05,3.42533]
[1777999021155,40.89,81260.34,126.1,-0.04899,7e-05,3.45511]
[1777999022359,40.89,81254.75,126.1,-0.0494,7e-05,3.47813]
[1777999023169,40.9,81238.89,126.1,-0.05058,7e-05,3.54352]
[1777999025183,40.9,81230.48,126.1,-0.05122,8e-05,3.57867]
[1777999028205,40.9,81238.18,126.1,-0.05065,7e-05,3.54714]
[1777999029611,40.9,81240.93,126.1,-0.05044,7e-05,3.53597]
[1777999032470,40.9,81242.73,126.1,-0.0503,7e-05,3.52787]
[1777999033243,40.9,81222.99,126.1,-0.05179,8e-05,3.60993]
[1777999034250,40.9,81214.89,126.1,-0.05241,8e-05,3.64394]
[1777999036264,40.9,81193.41,126.1,-0.05408,8e-05,3.73489]
[1777999039834,40.9,81174.47,126.1,-0.05558,8e-05,3.81576]
[1777999040318,40.9,81174.47,126.1,-0.05558,8e-05,3.81576]
[1777999040322,40.9,81174.47,126.1,-0.05558,8e-05,3.81576]
[1777999041085,40.9,81174.47,126.1,-0.05558,8e-05,3.81576]
[1777999042468,40.89,81173.6,126.1,-0.05564,8e-05,3.81898]
[1777999045245,40.88,81183.78,126.1,-0.05476,8e-05,3.77169]
[1777999050040,40.88,81178.8,126.1,-0.05515,8e-05,3.79256]
[1777999050110,40.88,81166.8,126.1,-0.05612,8e-05,3.84425]
[1777999050528,40.88,81166.8,126.1,-0.05612,8e-05,3.84425]
[1777999051464,40.87,81166.54,126.1,-0.05613,8e-05,3.84506]
[1777999052348,40.87,81162.23,126.1,-0.05638,8e-05,3.85621]
[1777999053224,40.87,81146.97,126.1,-0.05762,8e-05,3.92221]
[1777999053873,40.87,81139.38,126.1,-0.05826,8e-05,3.95569]
[1777999054715,40.87,81139.38,126.1,-0.05826,8e-05,3.95569]
[1777999059821,40.84,81133.33,126.1,-0.05863,8e-05,3.97538]
[1777999065469,40.82,81133.18,126.1,-0.05858,8e-05,3.97244]
[1777999069029,40.8,81144.43,126.1,-0.05753,8e-05,3.91691]
[1777999070678,40.8,81154.42,126.1,-0.05669,8e-05,3.87228]
[1777999073674,40.79,81154.06,126.1,-0.0567,8e-05,3.87316]
[1777999079925,40.78,81157.33,126.1,-0.0564,8e-05,3.85683]
[1777999082520,40.78,81161.69,126.1,-0.05602,8e-05,3.83688]
[1777999082668,40.78,81161.69,126.1,-0.05602,8e-05,3.83688]
[1777999082719,40.78,81161.69,126.1,-0.05602,8e-05,3.83688]
[1777999082791,40.78,81161.69,126.1,-0.05602,8e-05,3.83688]
[1777999082821,40.78,81164.15,126.1,-0.05582,8e-05,3.82589]
[1777999083718,40.78,81164.15,126.1,-0.05582,8e-05,3.82589]
[1777999086324,40.78,81167.59,126.1,-0.05553,8e-05,3.81051]
[1777999091982,40.77,81173.03,126.1,-0.05507,8e-05,3.78586]
[1777999092069,40.77,81173.03,126.1,-0.05507,8e-05,3.78586]
[1777999092189,40.77,81173.03,126.1,-0.05507,8e-05,3.78586]
[1777999092439,40.77,81172.21,126.1,-0.05513,8e-05,3.78923]
[1777999092682,40.77,81172.21,126.1,-0.05513,8e-05,3.78923]
[1777999092834,40.77,81172.21,126.1,-0.05513,8e-05,3.78923]
[1777999093234,40.77,81172.21,126.1,-0.05513,8e-05,3.78923]
[1777999093243,40.77,81134.4,126.1,-0.05824,8e-05,3.95449]
[1777999093385,40.77,81134.4,126.1,-0.05824,8e-05,3.95449]
[1777999093468,40.77,81134.4,126.1,-0.05824,8e-05,3.95449]
[1777999093503,40.77,81134.4,126.1,-0.05824,8e-05,3.95449]
[1777999094110,40.77,81127.78,126.1,-0.05879,8e-05,3.98345]
[1777999095078,40.77,81127.78,126.1,-0.05879,8e-05,3.98345]
[1777999095750,40.77,81126.73,126.1,-0.05887,8e-05,3.98764]
[1777999095842,40.77,81126.73,126.1,-0.05887,8e-05,3.98764]
[1777999095896,40.77,81126.73,126.1,-0.05887,8e-05,3.98764]
[1777999095927,40.77,81126.73,126.1,-0.05887,8e-05,3.98764]
[1777999096182,40.77,81109.7,126.1,-0.06032,9e-05,4.06343]
[1777999096479,40.77,81109.7,126.1,-0.06032,9e-05,4.06343]
[1777999097045,40.77,81109.7,126.1,-0.06032,9e-05,4.06343]
[1777999097111,40.77,81109.7,126.1,-0.06032,9e-05,4.06343]
[1777999097240,40.77,81109.7,126.1,-0.06032,9e-05,4.06343]
[1777999097486,40.76,81113.14,126.1,-0.06,9e-05,4.04675]
[1777999098092,40.76,81113.14,126.1,-0.06,9e-05,4.04675]
[1777999098466,40.76,81113.11,126.1,-0.05999,9e-05,4.0463]
[1777999099651,40.76,81110.54,126.1,-0.06021,9e-05,4.05786]
[1777999100785,40.75,81108.21,126.1,-0.06039,9e-05,4.06713]
[1777999101906,40.75,81110.65,126.1,-0.06018,9e-05,4.05614]
[1777999102203,40.75,81110.65,126.1,-0.06018,9e-05,4.05614]
[1777999102355,40.75,81110.65,126.1,-0.06018,9e-05,4.05614]
[1777999102384,40.75,81110.99,126.1,-0.06014,9e-05,4.054]
[1777999102495,40.75,81110.99,126.1,-0.06014,9e-05,4.054]
[1777999102772,40.75,81110.99,126.1,-0.06014,9e-05,4.054]
[1777999102897,40.75,81110.99,126.1,-0.06014,9e-05,4.054]
[1777999102901,40.75,81110.99,126.1,-0.06014,9e-05,4.054]
[1777999103123,40.75,81093.77,126.1,-0.06162,9e-05,4.13132]
[1777999104061,40.75,81093.77,126.1,-0.06162,9e-05,4.13132]
[1777999105449,40.74,81095.32,126.1,-0.06146,9e-05,4.12283]
[1777999105484,40.74,81095.32,126.1,-0.06146,9e-05,4.12283]
[1777999105571,40.74,81095.32,126.1,-0.06146,9e-05,4.12283]
[1777999105668,40.74,81095.32,126.1,-0.06146,9e-05,4.12283]
[1777999105855,40.74,81095.32,126.1,-0.06146,9e-05,4.12283]
[1777999106261,40.74,81095.32,126.1,-0.06146,9e-05,4.12283]
[1777999106483,40.71,81097.62,126.1,-0.06112,9e-05,4.10532]
[1777999106789,40.71,81097.62,126.1,-0.06112,9e-05,4.10532]
[1777999106944,40.71,81097.62,126.1,-0.06112,9e-05,4.10532]
[1777999107298,40.71,81097.62,126.1,-0.06112,9e-05,4.10532]
[1777999107262,40.68,81108.69,126.1,-0.06002,9e-05,4.04792]
[1777999107780,40.68,81123.27,126.1,-0.05878,8e-05,3.98257]
[1777999110744,40.68,81125.21,126.1,-0.05859,8e-05,3.97297]
[1777999111216,40.68,81125.21,126.1,-0.05859,8e-05,3.97297]
[1777999111809,40.67,81114.63,126.1,-0.05938,9e-05,4.01193]
[1777999113823,40.67,81123.03,126.1,-0.05864,8e-05,3.97336]
[1777999116701,40.66,81126.12,126.1,-0.05837,8e-05,3.9587]
[1777999117355,40.66,81126.12,126.1,-0.05837,8e-05,3.9587]
[1777999119444,40.66,81132.27,126.1,-0.05783,8e-05,3.93017]
[1777999120600,40.66,81132.05,126.1,-0.05784,8e-05,3.93078]
[1777999120819,40.66,81132.05,126.1,-0.05784,8e-05,3.93078]
[1777999120850,40.66,81132.05,126.1,-0.05784,8e-05,3.93078]
[1777999121001,40.66,81132.05,126.1,-0.05784,8e-05,3.93078]
[1777999121190,40.66,81132.05,126.1,-0.05784,8e-05,3.93078]
[1777999121277,40.66,81151.99,126.1,-0.05618,8e-05,3.84267]
[1777999122973,40.66,81153.05,126.1,-0.05609,8e-05,3.83781]
[1777999123034,40.65,81146.01,126.1,-0.05666,8e-05,3.8684]
[1777999126914,40.65,81156.8,126.1,-0.05576,8e-05,3.82018]
[1777999128874,40.65,81155.84,126.1,-0.05583,8e-05,3.82416]
[1777999131110,40.65,81159.2,126.1,-0.05555,8e-05,3.80911]
[1777999132143,40.65,81149.58,126.1,-0.05633,8e-05,3.85071]
[1777999132444,40.65,81149.58,126.1,-0.05633,8e-05,3.85071]
[1777999134823,40.64,81140.4,126.1,-0.05708,8e-05,3.89046]
[1777999136146,40.64,81139.86,126.1,-0.05712,8e-05,3.89252]
[1777999136198,40.64,81139.86,126.1,-0.05712,8e-05,3.89252]
[1777999136333,40.64,81139.86,126.1,-0.05712,8e-05,3.89252]
[1777999136428,40.64,81139.86,126.1,-0.05712,8e-05,3.89252]
[1777999136776,40.64,81136.15,126.1,-0.05742,8e-05,3.90856]
[1777999137206,40.64,81136.15,126.1,-0.05742,8e-05,3.90856]
[1777999137344,40.64,81096.18,126.1,-0.06082,9e-05,4.08712]
[1777999138061,40.64,81096.18,126.1,-0.06082,9e-05,4.08712]
[1777999138222,40.64,81096.18,126.1,-0.06082,9e-05,4.08712]
[1777999138359,40.64,81096.18,126.1,-0.06082,9e-05,4.08712]
[1777999139300,40.64,81093.51,126.1,-0.06104,9e-05,4.09861]
[1777999140494,40.63,81093.84,126.1,-0.061,9e-05,4.09646]
[1777999141031,40.63,81081.94,126.1,-0.06202,9e-05,4.14943]
[1777999143785,40.63,81083.81,126.1,-0.06186,9e-05,4.14088]
[1777999145415,40.63,81085.44,126.1,-0.0617,9e-05,4.1327]
[1777999145931,40.62,81083.07,126.1,-0.06188,9e-05,4.1421]
[1777999146329,40.62,81092.58,126.1,-0.06105,9e-05,4.09874]
[1777999147747,40.59,81090.55,126.1,-0.06109,9e-05,4.10077]
[1777999148488,40.54,81093.1,126.1,-0.06062,9e-05,4.07632]
[1777999150615,40.51,81092.14,126.1,-0.06057,9e-05,4.07394]
[1777999153364,40.45,81083.36,126.1,-0.0611,9e-05,4.10112]
[1777999153838,40.45,81083.36,126.1,-0.0611,9e-05,4.10112]
[1777999156251,40.45,81079.43,126.1,-0.06142,9e-05,4.11778]
[1777999156316,40.42,81095.42,126.1,-0.05989,9e-05,4.03827]
[1777999156832,40.42,81095.42,126.1,-0.05989,9e-05,4.03827]
[1777999157999,40.42,81098.8,126.1,-0.05959,9e-05,4.02243]
[1777999162767,40.41,81106.05,126.1,-0.05892,9e-05,3.98731]
[1777999163087,40.41,81106.05,126.1,-0.05892,9e-05,3.98731]
[1777999163307,40.41,81106.05,126.1,-0.05892,9e-05,3.98731]
[1777999163308,40.41,81118.48,126.1,-0.05786,8e-05,3.93119]
[1777999163901,40.41,81118.48,126.1,-0.05786,8e-05,3.93119]
[1777999165206,40.4,81111.41,126.1,-0.05844,9e-05,3.96204]
[1777999170241,40.4,81116.7,126.1,-0.05796,8e-05,3.93665]
[1777999176287,40.38,81120.07,126.1,-0.05753,8e-05,3.91177]
[1777999179308,40.38,81127.21,126.1,-0.05692,8e-05,3.87908]
[1777999184344,40.37,81127.16,126.1,-0.05689,8e-05,3.87789]
[1777999189378,40.37,81133.94,126.1,-0.0563,8e-05,3.84657]
[1777999194414,40.36,81127.47,126.1,-0.05682,8e-05,3.87387]
[1777999198308,40.36,81129.37,126.1,-0.05665,8e-05,3.86473]
[1777999200202,40.36,81133.31,126.1,-0.05631,8e-05,3.84689]
[1777999201463,40.36,81122.26,126.1,-0.05722,8e-05,3.89536]
[1777999201974,40.36,81122.26,126.1,-0.05722,8e-05,3.89536]
[1777999202348,40.36,81122.26,126.1,-0.05722,8e-05,3.89536]
[1777999202470,40.36,81108.0,126.1,-0.05842,9e-05,3.95872]
[1777999203496,40.36,81108.0,126.1,-0.05842,9e-05,3.95872]
[1777999204483,40.35,81096.87,126.1,-0.05936,9e-05,4.00804]
[1777999204704,40.35,81096.87,126.1,-0.05936,9e-05,4.00804]
[1777999204786,40.35,81096.87,126.1,-0.05936,9e-05,4.00804]
[1777999204976,40.35,81096.87,126.1,-0.05936,9e-05,4.00804]
[1777999205155,40.35,81096.87,126.1,-0.05936,9e-05,4.00804]
[1777999205159,40.35,81096.87,126.1,-0.05936,9e-05,4.00804]
[1777999205447,40.35,81096.87,126.1,-0.05936,9e-05,4.00804]
[1777999205492,40.35,81084.99,126.1,-0.06039,9e-05,4.06145]
[1777999205531,40.35,81084.99,126.1,-0.06039,9e-05,4.06145]
[1777999205724,40.35,81084.99,126.1,-0.06039,9e-05,4.06145]
[1777999206356,40.35,81084.99,126.1,-0.06039,9e-05,4.06145]
[1777999207283,40.35,81083.35,126.1,-0.06052,9e-05,4.06837]
[1777999207850,40.35,81087.33,126.1,-0.06016,9e-05,4.04968]
[1777999212944,40.34,81082.89,126.1,-0.06051,9e-05,4.06771]
[1777999217895,40.32,81079.57,126.1,-0.06074,9e-05,4.07986]
[1777999219764,40.32,81080.28,126.1,-0.06066,9e-05,4.07544]
[1777999224165,40.31,81080.26,126.1,-0.06061,9e-05,4.07318]
[1777999225291,40.3,81079.16,126.1,-0.06069,9e-05,4.07702]
[1777999225607,40.3,81084.99,126.1,-0.06017,9e-05,4.04988]
[1777999225797,40.3,81084.99,126.1,-0.06017,9e-05,4.04988]
[1777999225829,40.3,81092.84,126.1,-0.05948,9e-05,4.01425]
[1777999227645,40.3,81083.31,126.1,-0.06029,9e-05,4.05652]
[1777999230090,40.3,81083.61,126.1,-0.06026,9e-05,4.05459]
[1777999236055,40.28,81081.58,126.1,-0.06027,9e-05,4.05308]
[1777999236475,40.28,81081.58,126.1,-0.06027,9e-05,4.05308]
[1777999241743,40.27,81081.52,126.1,-0.0602,9e-05,4.04946]
[1777999244340,40.26,81081.09,126.1,-0.06023,9e-05,4.05086]
[1777999245158,40.26,81081.2,126.1,-0.0602,9e-05,4.04924]
[1777999251224,40.25,81076.18,126.1,-0.06059,9e-05,4.06928]
[1777999256224,40.23,81079.24,126.1,-0.06025,9e-05,4.0518]
[1777999257228,40.23,81079.22,126.1,-0.06024,9e-05,4.05133]
[1777999257234,40.23,81079.22,126.1,-0.06024,9e-05,4.05133]
[1777999258865,40.22,81066.92,126.1,-0.0613,9e-05,4.10643]
[1777999260879,40.22,81058.11,126.1,-0.06206,9e-05,4.14575]
[1777999265914,40.2,81057.83,126.1,-0.06202,9e-05,4.14356]
[1777999267181,40.2,81057.83,126.1,-0.06202,9e-05,4.14356]
[1777999267989,40.2,81069.41,126.1,-0.06096,9e-05,4.08881]
[1777999269496,40.2,81069.41,126.1,-0.06096,9e-05,4.08881]
[1777999270820,40.19,81077.08,126.1,-0.06025,9e-05,4.05195]
[1777999271154,40.19,81077.08,126.1,-0.06025,9e-05,4.05195]
[1777999272437,40.19,81078.41,126.1,-0.06013,9e-05,4.04534]
[1777999275984,40.18,81085.44,126.1,-0.05947,9e-05,4.0112]
[1777999277014,40.18,81085.44,126.1,-0.05947,9e-05,4.0112]
[1777999277059,40.18,81085.44,126.1,-0.05947,9e-05,4.0112]
[1777999277191,40.18,81085.44,126.1,-0.05947,9e-05,4.0112]
[1777999278428,40.16,81087.58,126.1,-0.05919,9e-05,3.99616]
[1777999284044,40.13,81083.34,126.1,-0.05943,9e-05,4.00853]
[1777999287496,40.13,81082.73,126.1,-0.05946,9e-05,4.01037]
[1777999287599,40.1,81088.46,126.1,-0.05887,9e-05,3.97912]
[1777999288071,40.1,81096.31,126.1,-0.05819,9e-05,3.94366]
[1777999292436,40.1,81098.62,126.1,-0.05787,9e-05,3.92473]
[1777999292447,40.1,81098.62,126.1,-0.05787,9e-05,3.92473]
[1777999293616,40.1,81104.96,126.1,-0.05732,8e-05,3.8956]
[1777999293946,40.1,81104.96,126.1,-0.05732,8e-05,3.8956]
[1777999294116,40.08,81113.81,126.1,-0.05651,8e-05,3.85254]
[1777999294861,40.08,81113.81,126.1,-0.05651,8e-05,3.85254]
[1777999295123,40.08,81121.17,126.1,-0.05589,8e-05,3.81961]
[1777999297358,40.08,81122.99,126.1,-0.05573,8e-05,3.81116]
[1777999300728,40.08,81124.34,126.1,-0.05561,8e-05,3.80457]
[1777999301249,40.07,81131.47,126.1,-0.05502,8e-05,3.77304]
[1777999303447,40.07,81131.38,126.1,-0.05503,8e-05,3.77344]
[1777999304209,40.07,81127.72,126.1,-0.05533,8e-05,3.78934]
[1777999309469,40.07,81126.26,126.1,-0.05544,8e-05,3.79514]
[1777999312480,40.07,81130.4,126.1,-0.05509,8e-05,3.77666]
[1777999317957,40.07,81122.73,126.1,-0.05571,8e-05,3.80975]
[1777999318288,40.07,81115.65,126.1,-0.05629,8e-05,3.84098]
[1777999321565,40.07,81117.26,126.1,-0.05615,8e-05,3.8335]
[1777999321983,40.06,81115.48,126.1,-0.0563,8e-05,3.84124]
[1777999325535,40.06,81121.19,126.1,-0.05582,8e-05,3.81543]
[1777999327351,40.06,81132.35,126.1,-0.05489,8e-05,3.76591]
[1777999328846,40.06,81133.63,126.1,-0.05478,8e-05,3.76024]
[1777999329341,40.06,81133.63,126.1,-0.05478,8e-05,3.76024]
[1777999329828,40.06,81135.77,126.1,-0.05461,8e-05,3.75083]
[1777999330151,40.06,81135.77,126.1,-0.05461,8e-05,3.75083]
[1777999330597,40.06,81148.2,126.1,-0.0536,8e-05,3.69667]
[1777999333826,40.06,81150.74,126.1,-0.0534,8e-05,3.68585]
[1777999336456,40.06,81140.58,126.1,-0.05423,8e-05,3.73021]
[1777999341491,40.06,81134.48,126.1,-0.05472,8e-05,3.75679]
[1777999344845,40.06,81134.5,126.1,-0.05472,8e-05,3.75653]
[1777999346252,40.06,81134.62,126.1,-0.0547,8e-05,3.75595]
[1777999346731,40.06,81131.57,126.1,-0.05495,8e-05,3.76927]
[1777999347533,40.06,81124.04,126.1,-0.05557,8e-05,3.80233]
[1777999347918,40.06,81124.04,126.1,-0.05557,8e-05,3.80233]
[1777999350624,40.06,81122.79,126.1,-0.05567,8e-05,3.80758]
[1777999350956,40.06,81117.02,126.1,-0.05614,8e-05,3.83297]
[1777999353929,40.06,81119.3,126.1,-0.05585,8e-05,3.81506]
[1777999354439,40.06,81119.3,126.1,-0.05585,8e-05,3.81506]
[1777999354582,40.06,81128.35,126.1,-0.0551,8e-05,3.77501]
[1777999356985,40.06,81129.17,126.1,-0.05503,8e-05,3.77126]
[1777999357760,40.06,81129.2,126.1,-0.05503,8e-05,3.77106]
[1777999358221,40.06,81129.2,126.1,-0.05503,8e-05,3.77106]
[1777999359617,40.05,81121.91,126.1,-0.05562,8e-05,3.80302]
[1777999360452,40.05,81121.91,126.1,-0.05562,8e-05,3.80302]
[1777999360516,40.05,81121.91,126.1,-0.05562,8e-05,3.80302]
[1777999361327,40.05,81119.33,126.1,-0.05583,8e-05,3.8143]
[1777999364399,40.05,81115.21,126.1,-0.05617,8e-05,3.83211]
[1777999366058,40.05,81115.15,126.1,-0.05617,8e-05,3.83204]
[1777999367853,40.05,81107.14,126.1,-0.05683,8e-05,3.86729]
[1777999368246,40.05,81107.14,126.1,-0.05683,8e-05,3.86729]
[1777999368988,40.05,81107.14,126.1,-0.05683,8e-05,3.86706]
[1777999369427,40.05,81107.14,126.1,-0.05683,8e-05,3.86706]
[1777999370604,40.05,81112.63,126.1,-0.05636,8e-05,3.84243]
[1777999370661,40.05,81112.63,126.1,-0.05636,8e-05,3.84243]
[1777999370654,40.05,81127.52,126.1,-0.05513,8e-05,3.77652]
[1777999375251,40.05,81127.75,126.1,-0.05511,8e-05,3.77529]
[1777999381362,40.04,81126.5,126.1,-0.0552,8e-05,3.78034]
[1777999381421,40.04,81118.31,126.1,-0.05587,8e-05,3.81629]
[1777999382235,40.04,81118.31,126.1,-0.05587,8e-05,3.81629]
[1777999382352,40.04,81118.31,126.1,-0.05587,8e-05,3.81629]
[1777999382453,40.04,81110.52,126.1,-0.05652,8e-05,3.85068]
[1777999383716,40.04,81110.02,126.1,-0.05656,8e-05,3.85291]
[1777999383977,40.04,81110.02,126.1,-0.05656,8e-05,3.85291]
[1777999384751,40.04,81108.49,126.1,-0.05669,8e-05,3.85953]
[1777999385025,40.04,81108.49,126.1,-0.05669,8e-05,3.85953]
[1777999385056,40.04,81108.49,126.1,-0.05669,8e-05,3.85953]
[1777999385524,40.04,81108.49,126.1,-0.05669,8e-05,3.85953]
[1777999385663,40.04,81095.97,126.1,-0.05774,9e-05,3.9151]
[1777999387479,40.04,81092.12,126.1,-0.05806,9e-05,3.93211]
[1777999388999,40.04,81098.89,126.1,-0.05747,8e-05,3.90111]
[1777999391147,40.04,81102.04,126.1,-0.0572,8e-05,3.88673]
[1777999396876,40.03,81101.87,126.1,-0.05718,8e-05,3.88572]
[1777999397735,40.03,81101.87,126.1,-0.05718,8e-05,3.88572]
[1777999402454,40.02,81098.82,126.1,-0.05742,8e-05,3.89831]
[1777999403616,40.02,81099.28,126.1,-0.05737,8e-05,3.89572]
[1777999403642,40.02,81099.28,126.1,-0.05737,8e-05,3.89572]
[1777999403654,40.02,81113.52,126.1,-0.05617,8e-05,3.83202]
[1777999405742,40.02,81112.44,126.1,-0.05626,8e-05,3.83667]
[1777999410988,40.02,81104.47,126.1,-0.0569,8e-05,3.8711]
[1777999414769,40.01,81099.42,126.1,-0.05722,8e-05,3.8857]
[1777999417823,40.01,81097.58,126.1,-0.05736,8e-05,3.89298]
[1777999418080,40.01,81097.58,126.1,-0.05736,8e-05,3.89298]
[1777999418099,40.01,81090.38,126.1,-0.05797,9e-05,3.92536]
[1777999421443,40.01,81085.89,126.1,-0.05835,9e-05,3.94502]
[1777999427563,40.0,81078.1,126.1,-0.05898,9e-05,3.97813]
[1777999428107,39.99,81076.24,126.1,-0.05913,9e-05,3.98581]
[1777999431194,39.99,81079.58,126.1,-0.05882,9e-05,3.96983]
[1777999436926,39.98,81087.62,126.1,-0.05809,9e-05,3.93121]
[1777999437630,39.98,81087.62,126.1,-0.05809,9e-05,3.93121]
[1777999437637,39.98,81087.62,126.1,-0.05809,9e-05,3.93121]
[1777999440176,39.98,81088.63,126.1,-0.05798,9e-05,3.92541]
[1777999446676,39.97,81087.92,126.1,-0.05801,9e-05,3.92704]
[1777999448443,39.97,81088.65,126.1,-0.05793,9e-05,3.92312]
[1777999451149,39.96,81089.2,126.1,-0.05786,9e-05,3.9194]
[1777999456304,39.96,81088.79,126.1,-0.05787,9e-05,3.91971]
[1777999461464,39.95,81088.07,126.1,-0.05791,9e-05,3.92173]
[1777999465539,39.94,81093.7,126.1,-0.0574,9e-05,3.89491]
[1777999465923,39.94,81094.02,126.1,-0.05737,9e-05,3.89321]
[1777999466642,39.94,81094.02,126.1,-0.05737,9e-05,3.89321]
[1777999467585,39.94,81099.53,126.1,-0.0569,8e-05,3.86824]
[1777999472416,39.94,81086.45,126.1,-0.05789,9e-05,3.91834]
[1777999473802,39.93,81087.36,126.1,-0.0578,9e-05,3.91392]
[1777999473885,39.93,81087.36,126.1,-0.0578,9e-05,3.91392]
[1777999476702,39.93,81087.4,126.1,-0.05779,9e-05,3.91315]
[1777999477451,39.93,81080.11,126.1,-0.0584,9e-05,3.94552]
[1777999477845,39.93,81080.11,126.1,-0.0584,9e-05,3.94552]
[1777999482486,39.92,81068.55,126.1,-0.05937,9e-05,3.99633]
[1777999484499,39.92,81059.18,126.1,-0.06018,9e-05,4.03837]
[1777999489535,39.91,81070.14,126.1,-0.05917,9e-05,3.98581]
[1777999494570,39.84,81069.19,126.1,-0.05895,9e-05,3.97387]
[1777999498573,39.79,81069.66,126.1,-0.05869,9e-05,3.96038]
[1777999499996,39.78,81076.54,126.1,-0.05802,9e-05,3.92521]
[1777999502705,39.78,81070.75,126.1,-0.05851,9e-05,3.95092]
[1777999506673,39.76,81062.44,126.1,-0.05915,9e-05,3.98426]
[1777999506675,39.76,81062.44,126.1,-0.05915,9e-05,3.98426]
[1777999511689,39.75,81067.17,126.1,-0.0587,9e-05,3.96044]
[1777999516724,39.74,81066.93,126.1,-0.05868,9e-05,3.95972]
[1777999519745,39.74,81074.9,126.1,-0.05797,9e-05,3.92238]
[1777999524781,39.73,81084.39,126.1,-0.05713,9e-05,3.87802]
[1777999525068,39.73,81084.39,126.1,-0.05713,9e-05,3.87802]
[1777999525421,39.73,81084.39,126.1,-0.05713,9e-05,3.87802]
[1777999526058,39.73,81085.35,126.1,-0.05705,9e-05,3.87346]
[1777999526912,39.73,81086.92,126.1,-0.05691,9e-05,3.86616]
[1777999527036,39.73,81086.92,126.1,-0.05691,9e-05,3.86616]
[1777999527482,39.73,81086.92,126.1,-0.05691,9e-05,3.86616]
[1777999527603,39.73,81086.92,126.1,-0.05691,9e-05,3.86616]
[1777999528891,39.73,81097.55,126.1,-0.056,8e-05,3.8181]
[1777999529328,39.73,81097.55,126.1,-0.056,8e-05,3.8181]
[1777999529425,39.73,81097.55,126.1,-0.056,8e-05,3.8181]
[1777999530029,39.73,81101.2,126.1,-0.05569,8e-05,3.80169]
[1777999530825,39.73,81108.38,126.1,-0.05509,8e-05,3.76967]
[1777999531035,39.73,81108.38,126.1,-0.05509,8e-05,3.76967]
[1777999531554,39.73,81108.38,126.1,-0.05509,8e-05,3.76967]
[1777999532082,39.73,81104.3,126.1,-0.05534,8e-05,3.78045]
[1777999533639,39.72,81103.54,126.1,-0.0554,8e-05,3.78375]
[1777999535315,39.72,81102.51,126.1,-0.05548,8e-05,3.78824]
[1777999536728,39.72,81103.27,126.1,-0.05542,8e-05,3.78478]
[1777999538421,39.72,81106.43,126.1,-0.05515,8e-05,3.77061]
[1777999540065,39.72,81108.66,126.1,-0.05496,8e-05,3.76063]
[1777999542971,39.72,81115.19,126.1,-0.05443,8e-05,3.73175]
[1777999546124,39.72,81118.19,126.1,-0.05418,8e-05,3.71859]
[1777999546179,39.72,81118.19,126.1,-0.05418,8e-05,3.71859]
[1777999546396,39.72,81118.19,126.1,-0.05418,8e-05,3.71859]
[1777999546473,39.72,81118.19,126.1,-0.05418,8e-05,3.71859]
[1777999546529,39.72,81118.19,126.1,-0.05418,8e-05,3.71859]
[1777999546873,39.72,81120.84,126.1,-0.05397,8e-05,3.70703]
[1777999547023,39.72,81120.84,126.1,-0.05397,8e-05,3.70703]
[1777999547249,39.72,81120.84,126.1,-0.05397,8e-05,3.70703]
[1777999547529,39.72,81120.84,126.1,-0.05397,8e-05,3.70703]
[1777999547573,39.72,81141.74,126.1,-0.05229,8e-05,3.61619]
[1777999548164,39.72,81141.74,126.1,-0.05229,8e-05,3.61619]
[1777999548276,39.72,81141.74,126.1,-0.05229,8e-05,3.61619]
[1777999548786,39.73,81149.16,126.1,-0.0517,8e-05,3.58446]
[1777999551672,39.73,81150.61,126.1,-0.05159,8e-05,3.57849]
[1777999552634,39.73,81138.28,126.1,-0.05258,8e-05,3.63233]
[1777999553470,39.73,81138.28,126.1,-0.05258,8e-05,3.63233]
[1777999555868,39.73,81133.82,126.1,-0.05294,8e-05,3.65182]
[1777999556053,39.73,81134.66,126.1,-0.05288,8e-05,3.64831]
[1777999556769,39.73,81134.66,126.1,-0.05288,8e-05,3.64831]
[1777999561319,39.73,81144.85,126.1,-0.05208,8e-05,3.60521]
[1777999561886,39.73,81144.85,126.1,-0.05208,8e-05,3.60521]
[1777999567126,39.74,81148.33,126.1,-0.05183,8e-05,3.59139]
[1777999568017,39.74,81151.32,126.1,-0.0516,8e-05,3.57877]
[1777999569451,39.74,81152.96,126.1,-0.05147,8e-05,3.57199]
[1777999575134,39.75,81148.14,126.1,-0.05188,8e-05,3.59439]
[1777999580550,39.75,81145.73,126.1,-0.05209,8e-05,3.60565]
[1777999586165,39.76,81147.08,126.1,-0.052,8e-05,3.60092]
[1777999591246,39.76,81147.36,126.1,-0.05191,8e-05,3.59367]
[1777999596281,39.77,81144.18,126.1,-0.05218,8e-05,3.60827]
[1777999597271,39.77,81144.18,126.1,-0.05218,8e-05,3.60827]
[1777999602323,39.77,81145.93,126.1,-0.05206,8e-05,3.60188]
[1777999603364,39.77,81145.93,126.1,-0.05206,8e-05,3.60188]
[1777999609372,39.78,81152.16,126.1,-0.05159,8e-05,3.57646]
[1777999610273,39.78,81152.16,126.1,-0.05159,8e-05,3.57646]
[1777999613054,39.78,81152.26,126.1,-0.0516,8e-05,3.57689]
[1777999618435,39.78,81148.06,126.1,-0.05195,8e-05,3.59581]
[1777999622426,39.79,81148.44,126.1,-0.05193,8e-05,3.59469]
[1777999627624,39.79,81151.17,126.1,-0.05173,8e-05,3.58385]
[1777999631529,39.79,81159.28,126.1,-0.05111,8e-05,3.55045]
[1777999632478,39.79,81159.28,126.1,-0.05111,8e-05,3.55045]
[1777999633700,39.79,81159.52,126.1,-0.0511,8e-05,3.54942]
[1777999636071,39.8,81167.45,126.1,-0.0505,8e-05,3.51678]
[1777999639817,39.8,81161.6,126.1,-0.05097,8e-05,3.54253]
[1777999645627,39.81,81161.12,126.1,-0.05104,8e-05,3.54644]
[1777999645977,39.81,81161.12,126.1,-0.05104,8e-05,3.54644]
[1777999649116,39.81,81165.2,126.1,-0.05074,8e-05,3.52995]
[1777999649655,39.82,81174.23,126.1,-0.05005,8e-05,3.49201]
[1777999652154,39.83,81178.62,126.1,-0.04969,8e-05,3.47046]
[1777999652676,39.83,81168.72,126.1,-0.05046,8e-05,3.51262]
[1777999657618,39.84,81162.38,126.1,-0.05097,8e-05,3.54074]
[1777999657933,39.84,81162.38,126.1,-0.05097,8e-05,3.54074]
[1777999661467,39.84,81163.06,126.1,-0.05094,8e-05,3.53897]
[1777999663045,39.85,81163.12,126.1,-0.05094,8e-05,3.53927]
[1777999664238,39.85,81163.1,126.1,-0.05095,8e-05,3.53932]
[1777999669615,39.85,81164.06,126.1,-0.05087,8e-05,3.5351]
[1777999670365,39.85,81165.21,126.1,-0.05078,8e-05,3.53019]
[1777999675838,39.85,81166.83,126.1,-0.05069,8e-05,3.52516]
[1777999680873,39.86,81171.32,126.1,-0.05037,8e-05,3.50773]
[1777999683706,39.86,81168.84,126.1,-0.05057,8e-05,3.51889]
[1777999685219,39.87,81168.57,126.1,-0.0506,8e-05,3.52067]
[1777999690943,39.87,81165.64,126.1,-0.05086,8e-05,3.53494]
[1777999695978,39.88,81166.66,126.1,-0.05081,8e-05,3.5321]
[1777999697991,39.88,81176.62,126.1,-0.05006,8e-05,3.4906]
[1777999699598,39.88,81177.88,126.1,-0.04997,8e-05,3.48566]
[1777999701057,39.89,81176.93,126.1,-0.05005,8e-05,3.4904]
[1777999711487,39.91,81172.22,126.1,-0.05052,8e-05,3.5162]
[1777999713210,39.92,81181.7,126.1,-0.04971,8e-05,3.4699]
[1777999723174,39.93,81175.69,126.1,-0.05024,8e-05,3.49912]
[1777999726647,39.94,81184.58,126.1,-0.04959,8e-05,3.46319]
[1777999730702,39.94,81187.24,126.1,-0.0494,8e-05,3.45287]
[1777999730774,39.94,81187.24,126.1,-0.0494,8e-05,3.45287]
[1777999735952,39.95,81188.73,126.1,-0.04933,8e-05,3.4487]
[1777999736011,39.95,81188.73,126.1,-0.04933,8e-05,3.4487]
[1777999736053,39.95,81184.87,126.1,-0.04964,8e-05,3.46563]
[1777999741846,39.96,81186.93,126.1,-0.0495,8e-05,3.4584]
[1777999747342,39.97,81186.73,126.1,-0.04956,8e-05,3.46167]
[1777999752377,39.98,81186.08,126.1,-0.04964,8e-05,3.46611]
[1777999757412,39.99,81177.28,126.1,-0.05035,8e-05,3.50478]
[1777999763023,39.99,81175.99,126.1,-0.05047,8e-05,3.51163]
[1777999768489,40.0,81175.58,126.1,-0.05053,8e-05,3.51503]
[1777999773571,40.0,81175.91,126.1,-0.05043,8e-05,3.50767]
[1777999779567,40.01,81175.23,126.1,-0.05052,8e-05,3.51248]
[1777999785609,40.02,81175.07,126.1,-0.05056,8e-05,3.51476]
[1777999790644,40.02,81175.48,126.1,-0.05055,8e-05,3.51433]
[1777999791651,40.03,81182.68,126.1,-0.05001,8e-05,3.4843]
[1777999796690,40.04,81180.53,126.1,-0.05025,8e-05,3.49764]
[1777999801725,40.07,81182.05,126.1,-0.05025,8e-05,3.49759]
[1777999806760,40.08,81182.96,126.1,-0.0502,8e-05,3.49513]
[1777999811795,40.08,81183.13,126.1,-0.05021,8e-05,3.49577]
[1777999816830,40.09,81183.97,126.1,-0.05017,8e-05,3.49357]
[1777999822872,40.1,81192.8,126.1,-0.04953,8e-05,3.45829]
[1777999827907,40.1,81191.52,126.1,-0.04966,8e-05,3.46524]
[1777999828870,40.1,81191.52,126.1,-0.04966,8e-05,3.46524]
[1777999828914,40.1,81191.29,126.1,-0.04968,8e-05,3.46651]
[1777999829478,40.1,81191.29,126.1,-0.04968,8e-05,3.46651]
[1777999829920,40.1,81190.98,126.1,-0.04971,8e-05,3.46812]
[1777999831460,40.11,81191.19,126.1,-0.0497,8e-05,3.46755]
[1777999831935,40.1,81190.83,126.1,-0.04963,8e-05,3.46169]
[1777999832629,40.1,81190.83,126.1,-0.04963,8e-05,3.46169]
[1777999836826,40.09,81194.23,126.1,-0.04933,8e-05,3.44494]
[1777999842005,40.08,81198.49,126.1,-0.04893,7e-05,3.42306]
[1777999847040,40.06,81205.02,126.1,-0.04838,7e-05,3.39255]
[1777999848386,40.06,81204.95,126.1,-0.04837,7e-05,3.3922]
[1777999848468,40.06,81204.95,126.1,-0.04837,7e-05,3.3922]
[1777999849188,40.05,81209.6,126.1,-0.04802,7e-05,3.37242]
[1777999854895,40.04,81218.64,126.1,-0.0473,7e-05,3.33255]
[1777999859193,40.04,81223.04,126.1,-0.04697,7e-05,3.31373]
[1777999859625,40.04,81223.04,126.1,-0.04697,7e-05,3.31373]
[1777999864159,40.03,81233.01,126.1,-0.04623,7e-05,3.27245]
[1777999865258,40.03,81237.19,126.1,-0.04593,7e-05,3.25551]
[1777999865259,40.03,81237.19,126.1,-0.04593,7e-05,3.25551]
[1777999866074,40.03,81237.19,126.1,-0.04593,7e-05,3.25551]
[1777999868191,40.03,81247.56,126.1,-0.04518,7e-05,3.21283]
[1777999870205,40.03,81237.32,126.1,-0.04589,7e-05,3.25309]
[1777999871292,40.03,81237.32,126.1,-0.04589,7e-05,3.25309]
[1777999878261,40.01,81231.97,126.1,-0.04622,7e-05,3.27142]
[1777999883297,40.0,81228.34,126.1,-0.04644,7e-05,3.28387]
[1777999888332,39.99,81229.53,126.1,-0.04631,7e-05,3.2768]
[1777999893367,39.98,81231.38,126.1,-0.04605,7e-05,3.26029]
[1777999895677,39.98,81231.47,126.1,-0.04604,7e-05,3.25951]
[1777999901701,39.97,81233.37,126.1,-0.04586,7e-05,3.24943]
[1777999907465,39.96,81234.0,126.1,-0.04577,7e-05,3.2442]
[1777999911856,39.95,81232.93,126.1,-0.04582,7e-05,3.24735]
[1777999916528,39.94,81219.71,126.1,-0.04673,7e-05,3.29815]
[1777999921022,39.94,81220.27,126.1,-0.04666,7e-05,3.2945]
[1777999921069,39.93,81230.62,126.1,-0.0459,7e-05,3.25183]
[1777999921356,39.93,81230.62,126.1,-0.0459,7e-05,3.25183]
[1777999921367,39.93,81230.62,126.1,-0.0459,7e-05,3.25183]
[1777999923577,39.93,81243.51,126.1,-0.04498,7e-05,3.19954]
[1777999926013,39.93,81243.02,126.1,-0.04501,7e-05,3.2012]
[1777999931204,39.92,81238.94,126.1,-0.04527,7e-05,3.21602]
[1777999932087,39.92,81239.69,126.1,-0.04521,7e-05,3.21239]
[1777999933647,39.92,81246.79,126.1,-0.0447,7e-05,3.18349]
[1777999936955,39.91,81250.99,126.1,-0.04439,7e-05,3.16632]
[1777999937720,39.91,81252.97,126.1,-0.04425,7e-05,3.15802]
[1777999937912,39.91,81252.97,126.1,-0.04425,7e-05,3.15802]
[1777999938055,39.91,81252.97,126.1,-0.04425,7e-05,3.15802]
[1777999938157,39.91,81260.49,126.1,-0.04373,7e-05,3.12816]
[1777999938708,39.91,81260.49,126.1,-0.04373,7e-05,3.12816]
[1777999938712,39.91,81267.59,126.1,-0.04324,7e-05,3.10036]
[1777999943718,39.91,81270.43,126.1,-0.04304,7e-05,3.08866]
[1777999948633,39.91,81271.81,126.1,-0.04294,7e-05,3.08284]
[1777999949278,39.91,81271.81,126.1,-0.04294,7e-05,3.08284]
[1777999950179,39.91,81274.69,126.1,-0.04274,7e-05,3.07154]
[1777999950182,39.9,81283.55,126.1,-0.04214,7e-05,3.03708]
[1777999955802,39.9,81282.47,126.1,-0.04212,7e-05,3.03441]
[1777999956316,39.9,81282.47,126.1,-0.04212,7e-05,3.03441]
[1777999961844,39.9,81272.67,126.1,-0.04278,7e-05,3.07202]
[1777999966882,39.9,81269.75,126.1,-0.04296,7e-05,3.08272]
[1777999968660,39.9,81270.56,126.1,-0.04291,7e-05,3.07945]
[1777999973931,39.9,81270.34,126.1,-0.04291,7e-05,3.07958]
[1777999978966,39.89,81270.85,126.1,-0.04286,7e-05,3.07697]
[1777999980980,39.89,81278.33,126.1,-0.04236,7e-05,3.04775]
[1777999982728,39.89,81278.87,126.1,-0.04232,7e-05,3.04559]
[1777999982730,39.89,81278.87,126.1,-0.04232,7e-05,3.04559]
[1777999982994,39.89,81286.34,126.1,-0.04182,7e-05,3.01676]
[1777999988029,39.89,81288.27,126.1,-0.04169,7e-05,3.00929]
[1777999990809,39.89,81287.86,126.1,-0.04172,7e-05,3.01083]
[1777999996085,39.89,81292.89,126.1,-0.04139,7e-05,2.99161]
[1777999996837,39.89,81292.89,126.1,-0.04139,7e-05,2.99161]
[1778000002912,39.89,81286.08,126.1,-0.04184,7e-05,3.01766]
[1778000006144,39.89,81285.71,126.1,-0.04186,7e-05,3.01897]
[1778000006890,39.89,81281.25,126.1,-0.04215,7e-05,3.03609]
[1778000006916,39.89,81281.25,126.1,-0.04215,7e-05,3.03609]
[1778000009030,39.89,81272.59,126.1,-0.04273,7e-05,3.06942]
[1778000014211,39.89,81274.78,126.1,-0.04249,7e-05,3.05367]
[1778000015235,39.89,81274.78,126.1,-0.04249,7e-05,3.05367]
[1778000017098,39.89,81268.36,126.1,-0.04292,7e-05,3.0784]
[1778000017239,39.89,81260.79,126.1,-0.04343,7e-05,3.10783]
[1778000017506,39.89,81260.79,126.1,-0.04343,7e-05,3.10783]
[1778000017560,39.89,81260.79,126.1,-0.04343,7e-05,3.10783]
[1778000018255,39.88,81248.98,126.1,-0.04424,7e-05,3.15412]
[1778000020488,39.88,81246.82,126.1,-0.04439,7e-05,3.16216]
[1778000021839,39.88,81245.55,126.1,-0.04447,7e-05,3.16693]
[1778000021933,39.88,81245.55,126.1,-0.04447,7e-05,3.16693]
[1778000022283,39.88,81238.09,126.1,-0.04499,7e-05,3.19633]
[1778000022945,39.88,81238.09,126.1,-0.04499,7e-05,3.19633]
[1778000027369,39.87,81234.97,126.1,-0.04518,7e-05,3.20726]
[1778000032931,39.87,81234.15,126.1,-0.04521,7e-05,3.20889]
[1778000033904,39.86,81234.06,126.1,-0.04521,7e-05,3.20893]
[1778000033928,39.86,81234.06,126.1,-0.04521,7e-05,3.20893]
[1778000034019,39.86,81234.06,126.1,-0.04521,7e-05,3.20893]
[1778000038793,39.86,81235.89,126.1,-0.04506,7e-05,3.20039]
[1778000044441,39.85,81233.15,126.1,-0.04522,7e-05,3.20923]
[1778000050006,39.84,81234.01,126.1,-0.04514,7e-05,3.20459]
[1778000050010,39.84,81234.01,126.1,-0.04514,7e-05,3.20459]
[1778000051756,39.84,81234.26,126.1,-0.04511,7e-05,3.203]
[1778000056643,39.84,81234.18,126.1,-0.04509,7e-05,3.20188]
[1778000060301,39.83,81243.16,126.1,-0.04444,7e-05,3.16532]
[1778000060327,39.83,81243.16,126.1,-0.04444,7e-05,3.16532]
[1778000063008,39.83,81241.4,126.1,-0.04456,7e-05,3.17167]
[1778000063012,39.83,81233.44,126.1,-0.04511,7e-05,3.2029]
[1778000063955,39.83,81233.44,126.1,-0.04511,7e-05,3.2029]
[1778000069979,39.82,81235.31,126.1,-0.04495,7e-05,3.19409]
[1778000073461,39.82,81235.33,126.1,-0.04484,7e-05,3.18621]
[1778000074981,39.82,81235.15,126.1,-0.04485,7e-05,3.18667]
[1778000080104,39.81,81241.19,126.1,-0.04441,7e-05,3.16144]
[1778000081175,39.81,81247.07,126.1,-0.04399,7e-05,3.13778]
[1778000087320,39.81,81247.85,126.1,-0.04392,7e-05,3.13391]
[1778000087382,39.81,81247.85,126.1,-0.04392,7e-05,3.13391]
[1778000090512,39.8,81251.43,126.1,-0.04367,7e-05,3.1192]
[1778000090754,39.8,81251.43,126.1,-0.04367,7e-05,3.1192]
[1778000090955,39.8,81251.43,126.1,-0.04367,7e-05,3.1192]
[1778000090982,39.8,81258.24,126.1,-0.0432,7e-05,3.09234]
[1778000091576,39.8,81258.24,126.1,-0.0432,7e-05,3.09234]
[1778000091623,39.8,81258.24,126.1,-0.0432,7e-05,3.09234]
[1778000091778,39.8,81265.09,126.1,-0.04273,7e-05,3.06552]
[1778000092860,39.8,81265.09,126.1,-0.04273,7e-05,3.06552]
[1778000095064,39.8,81264.92,126.1,-0.04274,7e-05,3.06607]
[1778000100841,39.8,81264.3,126.1,-0.04277,7e-05,3.06806]
[1778000105708,39.8,81262.52,126.1,-0.04289,7e-05,3.07464]
[1778000110075,39.8,81262.41,126.1,-0.04289,7e-05,3.07498]
[1778000110331,39.8,81262.41,126.1,-0.04289,7e-05,3.07498]
[1778000110406,39.8,81262.41,126.1,-0.04289,7e-05,3.07498]
[1778000110372,39.8,81253.98,126.1,-0.04346,7e-05,3.10764]
[1778000112925,39.79,81247.05,126.1,-0.04394,7e-05,3.13462]
[1778000117960,39.79,81248.81,126.1,-0.0438,7e-05,3.12677]
[1778000120402,39.79,81251.56,126.1,-0.04361,7e-05,3.11576]
[1778000121197,39.79,81253.0,126.1,-0.0435,7e-05,3.10994]
[1778000127024,39.78,81253.42,126.1,-0.04346,7e-05,3.10716]
[1778000132059,39.78,81253.47,126.1,-0.04335,7e-05,3.09959]
[1778000134428,39.78,81252.78,126.1,-0.0434,7e-05,3.10217]
[1778000140138,39.77,81250.26,126.1,-0.04352,7e-05,3.10909]
[1778000140476,39.77,81250.26,126.1,-0.04352,7e-05,3.10909]
[1778000146157,39.76,81248.43,126.1,-0.04363,7e-05,3.11524]
[1778000146574,39.76,81248.43,126.1,-0.04363,7e-05,3.11524]
[1778000147210,39.76,81248.43,126.1,-0.04363,7e-05,3.11524]
[1778000153206,39.76,81249.3,126.1,-0.04355,7e-05,3.11082]
[1778000156554,39.76,81248.63,126.1,-0.04359,7e-05,3.11319]
[1778000156617,39.76,81248.63,126.1,-0.04359,7e-05,3.11319]
[1778000162272,39.75,81246.19,126.1,-0.04374,7e-05,3.12182]
[1778000167307,39.75,81246.3,126.1,-0.04372,7e-05,3.12062]
[1778000172432,39.75,81247.02,126.1,-0.04366,7e-05,3.1172]
[1778000176503,39.74,81249.25,126.1,-0.0435,7e-05,3.10788]
[1778000180149,39.74,81249.93,126.1,-0.04345,7e-05,3.1047]
[1778000183419,39.74,81258.01,126.1,-0.04288,7e-05,3.07255]
[1778000188454,39.73,81260.98,126.1,-0.04263,7e-05,3.0577]
[1778000189523,39.73,81260.98,126.1,-0.04263,7e-05,3.0577]
[1778000191226,39.72,81262.65,126.1,-0.0425,7e-05,3.05033]
[1778000192484,39.72,81252.41,126.1,-0.04309,7e-05,3.08285]
[1778000197519,39.72,81250.75,126.1,-0.0432,7e-05,3.08887]
[1778000201503,39.72,81250.83,126.1,-0.04319,7e-05,3.08826]
[1778000201547,39.71,81251.11,126.1,-0.04317,7e-05,3.08706]
[1778000206554,39.71,81258.55,126.1,-0.04265,7e-05,3.05712]
[1778000212624,39.67,81262.05,126.1,-0.04225,7e-05,3.03423]
[1778000217659,39.64,81262.73,126.1,-0.04209,7e-05,3.02517]
[1778000222694,39.63,81266.72,126.1,-0.0418,7e-05,3.00815]
[1778000228736,39.63,81266.94,126.1,-0.04177,7e-05,3.0067]
[1778000230140,39.63,81266.94,126.1,-0.04177,7e-05,3.0067]
[1778000231057,39.63,81266.93,126.1,-0.04177,7e-05,3.00653]
[1778000240302,39.62,81259.82,126.1,-0.04222,7e-05,3.03217]
[1778000245855,39.62,81263.76,126.1,-0.04193,7e-05,3.01598]
[1778000249143,39.62,81261.14,126.1,-0.04211,7e-05,3.02587]
[1778000251897,39.61,81250.31,126.1,-0.04274,7e-05,3.06082]
[1778000255951,39.61,81249.66,126.1,-0.04278,7e-05,3.06277]
[1778000256053,39.61,81249.99,126.1,-0.04275,7e-05,3.06128]
[1778000261967,39.61,81250.8,126.1,-0.04269,7e-05,3.05766]
[1778000265146,39.61,81250.21,126.1,-0.04273,7e-05,3.05985]
[1778000266211,39.61,81250.15,126.1,-0.04273,7e-05,3.05997]
[1778000266237,39.61,81250.15,126.1,-0.04273,7e-05,3.05997]
[1778000269402,39.61,81250.01,126.1,-0.04274,7e-05,3.06039]
[1778000272957,39.61,81250.37,126.1,-0.04271,7e-05,3.05874]
[1778000278056,39.61,81250.04,126.1,-0.04273,7e-05,3.05973]
[1778000283116,39.6,81249.66,126.1,-0.04275,7e-05,3.06086]
[1778000288153,39.6,81253.72,126.1,-0.04247,7e-05,3.04474]
[1778000291262,39.6,81254.15,126.1,-0.04243,7e-05,3.04298]
[1778000292179,39.6,81263.74,126.1,-0.04179,7e-05,3.00571]
[1778000295200,39.6,81256.61,126.1,-0.04227,7e-05,3.03337]
[1778000300235,39.6,81257.2,126.1,-0.04223,7e-05,3.03101]
[1778000301623,39.6,81257.2,126.1,-0.04223,7e-05,3.03101]
[1778000307284,39.6,81257.75,126.1,-0.04219,7e-05,3.02881]
[1778000312319,39.6,81256.99,126.1,-0.04215,7e-05,3.02512]
[1778000317354,39.6,81247.78,126.1,-0.04278,7e-05,3.06099]
[1778000317890,39.6,81247.78,126.1,-0.04278,7e-05,3.06099]
[1778000319818,39.6,81243.18,126.1,-0.04309,7e-05,3.07888]
[1778000323396,39.6,81235.26,126.1,-0.04363,7e-05,3.10973]
[1778000325802,39.6,81233.51,126.1,-0.04375,7e-05,3.11639]
[1778000330580,39.6,81233.53,126.1,-0.04374,7e-05,3.11577]
[1778000330582,39.6,81233.53,126.1,-0.04374,7e-05,3.11577]
[1778000336489,39.59,81234.07,126.1,-0.04368,7e-05,3.11271]
[1778000336851,39.59,81234.07,126.1,-0.04368,7e-05,3.11271]
[1778000337725,39.59,81234.04,126.1,-0.04368,7e-05,3.11271]
[1778000338503,39.59,81232.95,126.1,-0.04376,7e-05,3.11678]
[1778000343538,39.58,81233.28,126.1,-0.04371,7e-05,3.11421]
[1778000346261,39.58,81233.94,126.1,-0.04366,7e-05,3.1111]
[1778000346559,39.58,81248.84,126.1,-0.04263,7e-05,3.05226]
[1778000350586,39.58,81259.66,126.1,-0.04189,7e-05,3.00968]
[1778000355622,39.58,81258.69,126.1,-0.04195,7e-05,3.01304]
[1778000360656,39.57,81256.35,126.1,-0.04209,7e-05,3.02162]
[1778000365692,39.57,81254.79,126.1,-0.04219,7e-05,3.02712]
[1778000370727,39.57,81255.02,126.1,-0.04216,7e-05,3.02561]
[1778000373238,39.57,81254.52,126.1,-0.04211,7e-05,3.02079]
[1778000379391,39.57,81257.69,126.1,-0.04189,7e-05,3.00786]
[1778000384596,39.56,81257.79,126.1,-0.04187,7e-05,3.00698]
[1778000384672,39.56,81257.79,126.1,-0.04187,7e-05,3.00698]
[1778000384637,39.56,81257.52,126.1,-0.04188,7e-05,3.00782]
[1778000386299,39.56,81257.88,126.1,-0.04186,7e-05,3.00643]
[1778000387846,39.56,81269.59,126.1,-0.04108,7e-05,2.96149]
[1778000390546,39.56,81268.94,126.1,-0.04113,7e-05,2.96408]
[1778000390549,39.56,81269.05,126.1,-0.04112,7e-05,2.96384]
[1778000396274,39.56,81274.97,126.1,-0.04073,7e-05,2.94116]
[1778000397916,39.56,81285.74,126.1,-0.04003,6e-05,2.90029]
[1778000401945,39.57,81277.14,126.1,-0.0406,7e-05,2.93323]
[1778000403840,39.57,81275.12,126.1,-0.04073,7e-05,2.94095]
[1778000408993,39.57,81276.83,126.1,-0.04062,7e-05,2.9345]
[1778000414028,39.57,81278.43,126.1,-0.04051,7e-05,2.92854]
[1778000416185,39.57,81288.45,126.1,-0.03986,6e-05,2.8907]
[1778000422168,39.57,81283.79,126.1,-0.04017,6e-05,2.90863]
[1778000428125,39.57,81287.6,126.1,-0.03994,6e-05,2.89482]
[1778000431147,39.57,81278.51,126.1,-0.04045,7e-05,2.92294]
[1778000436182,39.57,81279.06,126.1,-0.04041,7e-05,2.92105]
[1778000441217,39.57,81284.9,126.1,-0.04004,6e-05,2.89914]
[1778000446780,39.58,81280.79,126.1,-0.04031,7e-05,2.91498]
[1778000456323,39.58,81283.34,126.1,-0.04016,6e-05,2.90607]
[1778000461358,39.58,81283.24,126.1,-0.04017,6e-05,2.90681]
[1778000466396,39.58,81283.65,126.1,-0.04015,6e-05,2.90568]
[1778000471084,39.58,81281.77,126.1,-0.04028,7e-05,2.91308]
[1778000471435,39.58,81269.12,126.1,-0.04111,7e-05,2.96135]
[1778000472168,39.58,81269.12,126.1,-0.04111,7e-05,2.96135]
[1778000472442,39.58,81267.65,126.1,-0.04121,7e-05,2.9671]
[1778000474352,39.59,81267.74,126.1,-0.0412,7e-05,2.96685]
[1778000474455,39.59,81267.92,126.1,-0.04119,7e-05,2.96625]
[1778000479491,39.58,81266.03,126.1,-0.04132,7e-05,2.97333]
[1778000484526,39.58,81265.43,126.1,-0.04135,7e-05,2.97538]
[1778000488733,39.58,81260.01,126.1,-0.04171,7e-05,2.99607]
[1778000490871,39.58,81257.81,126.1,-0.04185,7e-05,3.00428]
[1778000491050,39.58,81257.81,126.1,-0.04185,7e-05,3.00428]
[1778000491575,39.58,81257.36,126.1,-0.0418,7e-05,2.99942]
[1778000496610,39.58,81256.88,126.1,-0.04183,7e-05,3.0014]
[1778000498624,39.58,81265.45,126.1,-0.04126,7e-05,2.96845]
[1778000501065,39.58,81264.55,126.1,-0.04132,7e-05,2.97205]
[1778000506681,39.59,81263.62,126.1,-0.04139,7e-05,2.97602]
[1778000507099,39.59,81263.62,126.1,-0.04139,7e-05,2.97602]
[1778000508703,39.59,81263.29,126.1,-0.04141,7e-05,2.97735]
[1778000508775,39.59,81248.9,126.1,-0.04238,7e-05,3.03312]
[1778000509701,39.59,81240.07,126.1,-0.04299,7e-05,3.06762]
[1778000510181,39.59,81240.07,126.1,-0.04299,7e-05,3.06762]
[1778000515744,39.58,81239.94,126.1,-0.04299,7e-05,3.06755]
[1778000519262,39.58,81242.81,126.1,-0.04279,7e-05,3.05609]
[1778000519445,39.58,81242.81,126.1,-0.04279,7e-05,3.05609]
[1778000521896,39.58,81244.92,126.1,-0.04264,7e-05,3.04765]
[1778000525383,39.58,81249.41,126.1,-0.04233,7e-05,3.03008]
[1778000528554,39.58,81247.99,126.1,-0.04243,7e-05,3.03557]
[1778000529842,39.58,81263.87,126.1,-0.04136,7e-05,2.97405]
[1778000529954,39.58,81263.87,126.1,-0.04136,7e-05,2.97405]
[1778000530053,39.58,81263.87,126.1,-0.04136,7e-05,2.97405]
[1778000530410,39.58,81263.87,126.1,-0.04136,7e-05,2.97405]
[1778000530849,39.58,81277.48,126.1,-0.04046,7e-05,2.92212]
[1778000531141,39.58,81277.48,126.1,-0.04046,7e-05,2.92212]
[1778000531484,39.58,81277.48,126.1,-0.04046,7e-05,2.92212]
[1778000531855,39.58,81278.74,126.1,-0.04038,7e-05,2.91737]
[1778000533369,39.58,81281.81,126.1,-0.04018,7e-05,2.90579]
[1778000538643,39.58,81291.15,126.1,-0.03958,6e-05,2.871]
[1778000538730,39.58,81294.34,126.1,-0.03938,6e-05,2.85931]
[1778000539743,39.58,81294.34,126.1,-0.03938,6e-05,2.85931]
[1778000542934,39.59,81303.62,126.1,-0.03881,6e-05,2.82567]
[1778000543563,39.59,81303.62,126.1,-0.03881,6e-05,2.82567]
[1778000547713,39.59,81296.62,126.1,-0.03927,6e-05,2.85295]
[1778000549634,39.6,81303.88,126.1,-0.03882,6e-05,2.82648]
[1778000549688,39.6,81310.9,126.1,-0.03839,6e-05,2.80118]
[1778000555017,39.61,81311.47,126.1,-0.03831,6e-05,2.79445]
[1778000560052,39.62,81310.05,126.1,-0.03843,6e-05,2.80153]
[1778000562827,39.62,81310.72,126.1,-0.03839,6e-05,2.79942]
[1778000563176,39.62,81296.26,126.1,-0.03932,6e-05,2.85383]
[1778000569115,39.63,81300.66,126.1,-0.03907,6e-05,2.83919]
[1778000573699,39.63,81300.5,126.1,-0.03909,6e-05,2.84068]
[1778000576800,39.64,81301.13,126.1,-0.03907,6e-05,2.83921]
[1778000579045,39.64,81304.82,126.1,-0.03885,6e-05,2.82638]
[1778000579942,39.64,81304.59,126.1,-0.03887,6e-05,2.82755]
[1778000585231,39.65,81309.57,126.1,-0.03858,6e-05,2.81075]
[1778000585676,39.65,81309.57,126.1,-0.03858,6e-05,2.81075]
[1778000585689,39.65,81300.62,126.1,-0.03916,6e-05,2.84457]
[1778000585982,39.65,81300.62,126.1,-0.03916,6e-05,2.84457]
[1778000587875,39.65,81299.75,126.1,-0.03921,6e-05,2.84782]
[1778000588835,39.66,81299.56,126.1,-0.03923,6e-05,2.84907]
[1778000594295,39.66,81300.46,126.1,-0.0392,6e-05,2.84709]
[1778000596529,39.66,81301.03,126.1,-0.03917,6e-05,2.84551]
[1778000598227,39.67,81300.47,126.1,-0.03922,6e-05,2.84842]
[1778000603051,39.67,81297.5,126.1,-0.03943,6e-05,2.86059]
[1778000604343,39.67,81291.34,126.1,-0.03983,6e-05,2.88395]
[1778000604393,39.67,81291.34,126.1,-0.03983,6e-05,2.88395]
[1778000604404,39.68,81293.13,126.1,-0.03972,6e-05,2.87748]
[1778000605369,39.68,81300.43,126.1,-0.03925,6e-05,2.85027]
[1778000608266,39.68,81301.67,126.1,-0.03918,6e-05,2.84575]
[1778000608390,39.68,81306.32,126.1,-0.03889,6e-05,2.82876]
[1778000609317,39.68,81306.32,126.1,-0.03889,6e-05,2.82876]
[1778000610438,39.68,81309.43,126.1,-0.0387,6e-05,2.81752]
[1778000616445,39.69,81313.49,126.1,-0.0384,6e-05,2.79844]
[1778000621481,39.7,81314.46,126.1,-0.03837,6e-05,2.79667]
[1778000626516,39.71,81313.92,126.1,-0.03843,6e-05,2.80044]
[1778000631361,39.71,81313.99,126.1,-0.03846,6e-05,2.80192]
[1778000631854,39.71,81313.99,126.1,-0.03846,6e-05,2.80192]
[1778000633575,39.72,81327.14,126.1,-0.03766,6e-05,2.75491]
[1778000634784,39.72,81327.14,126.1,-0.03766,6e-05,2.75491]
[1778000635310,39.72,81332.88,126.1,-0.03731,6e-05,2.73449]
[1778000635954,39.72,81332.88,126.1,-0.03731,6e-05,2.73449]
[1778000635981,39.72,81341.37,126.1,-0.03681,6e-05,2.70432]
[1778000636262,39.72,81341.37,126.1,-0.03681,6e-05,2.70432]
[1778000638981,39.73,81354.73,126.1,-0.03603,6e-05,2.658]
[1778000641985,39.74,81339.47,126.1,-0.03697,6e-05,2.71416]
[1778000644681,39.74,81342.63,126.1,-0.0368,6e-05,2.70367]
[1778000648837,39.75,81344.03,126.1,-0.03674,6e-05,2.70044]
[1778000648864,39.75,81351.74,126.1,-0.03629,6e-05,2.67333]
[1778000652248,39.76,81357.06,126.1,-0.036,6e-05,2.65596]
[1778000654346,39.76,81368.74,126.1,-0.03533,6e-05,2.61583]
[1778000658946,39.77,81372.13,126.1,-0.03517,6e-05,2.60637]
[1778000658750,39.8,81360.65,126.1,-0.03594,6e-05,2.65272]
[1778000659757,39.81,81349.4,126.1,-0.03662,6e-05,2.69326]
[1778000664792,39.82,81347.64,126.1,-0.03676,6e-05,2.70178]
[1778000669828,39.83,81352.68,126.1,-0.03649,6e-05,2.68592]
[1778000674862,39.84,81350.9,126.1,-0.03656,6e-05,2.68827]
[1778000679897,39.85,81347.49,126.1,-0.0368,6e-05,2.70268]
[1778000683412,39.85,81347.94,126.1,-0.03679,6e-05,2.70231]
[1778000688960,39.86,81348.93,126.1,-0.03678,6e-05,2.70125]
[1778000693995,39.87,81346.05,126.1,-0.03698,6e-05,2.71361]
[1778000699024,39.88,81346.37,126.1,-0.03699,6e-05,2.71401]
[1778000704065,39.89,81347.63,126.1,-0.03695,6e-05,2.71179]
[1778000709771,39.9,81345.07,126.1,-0.03713,6e-05,2.7226]
[1778000716149,39.91,81339.72,126.1,-0.03751,6e-05,2.74461]
[1778000717245,39.91,81339.72,126.1,-0.03751,6e-05,2.74461]
[1778000724205,39.92,81332.98,126.1,-0.03796,6e-05,2.77143]
[1778000729240,39.93,81332.78,126.1,-0.038,6e-05,2.77361]
[1778000733268,39.93,81339.04,126.1,-0.03755,6e-05,2.74576]
[1778000734275,39.94,81346.38,126.1,-0.03711,6e-05,2.71966]
[1778000738518,39.94,81346.21,126.1,-0.03714,6e-05,2.7214]
[1778000744345,39.95,81346.28,126.1,-0.03718,6e-05,2.7237]
[1778000749380,39.96,81345.55,126.1,-0.03725,6e-05,2.72813]
[1778000754417,39.97,81345.65,126.1,-0.03728,6e-05,2.72956]
[1778000759452,39.98,81346.5,126.1,-0.03725,6e-05,2.72828]
[1778000764487,39.99,81345.54,126.1,-0.03734,6e-05,2.73349]
[1778000765493,39.99,81335.94,126.1,-0.03793,6e-05,2.76852]
[1778000770530,39.99,81334.42,126.1,-0.03805,6e-05,2.77544]
[1778000775566,40.0,81337.93,126.1,-0.03786,6e-05,2.76408]
[1778000777768,40.0,81337.8,126.1,-0.03787,6e-05,2.76485]
[1778000783622,40.01,81336.09,126.1,-0.03801,6e-05,2.77313]
[1778000786041,40.01,81335.59,126.1,-0.03805,6e-05,2.77523]
[1778000791678,40.02,81335.35,126.1,-0.03801,6e-05,2.77173]
[1778000796072,40.02,81335.63,126.1,-0.038,6e-05,2.771]
[1778000799734,40.03,81327.59,126.1,-0.03854,6e-05,2.80262]
[1778000804772,40.04,81320.0,126.1,-0.03903,6e-05,2.83166]
[1778000807438,40.04,81317.3,126.1,-0.03921,6e-05,2.84203]
[1778000808856,40.04,81304.32,126.1,-0.04005,6e-05,2.89061]
[1778000812497,40.05,81301.79,126.1,-0.04021,6e-05,2.90039]
[1778000817863,40.05,81302.11,126.1,-0.04021,6e-05,2.89989]
[1778000822898,40.05,81301.64,126.1,-0.04025,6e-05,2.90224]
[1778000823905,40.05,81310.92,126.1,-0.03965,6e-05,2.86776]
[1778000828941,40.06,81307.79,126.1,-0.03987,6e-05,2.88027]
[1778000833976,40.06,81308.38,126.1,-0.03984,6e-05,2.8789]
[1778000839011,40.06,81302.68,126.1,-0.04022,6e-05,2.9009]
[1778000841056,40.06,81294.87,126.1,-0.04073,7e-05,2.93049]
[1778000841225,40.06,81294.87,126.1,-0.04073,7e-05,2.93049]
[1778000847067,40.06,81291.52,126.1,-0.04095,7e-05,2.94279]
[1778000853109,40.06,81295.27,126.1,-0.04061,7e-05,2.92179]
[1778000858158,40.06,81296.46,126.1,-0.04053,6e-05,2.91722]
[1778000863180,40.06,81294.02,126.1,-0.0407,7e-05,2.92699]
[1778000863861,40.06,81294.02,126.1,-0.0407,7e-05,2.92699]
[1778000864187,40.06,81286.88,126.1,-0.04117,7e-05,2.95406]
[1778000865091,40.06,81286.88,126.1,-0.04117,7e-05,2.95406]
[1778000865094,40.06,81286.88,126.1,-0.04117,7e-05,2.95406]
[1778000866201,40.06,81275.77,126.1,-0.0419,7e-05,2.99625]
[1778000871236,40.06,81271.69,126.1,-0.04217,7e-05,3.01132]
[1778000876271,40.06,81272.19,126.1,-0.04212,7e-05,3.00874]
[1778000880305,40.06,81272.34,126.1,-0.0421,7e-05,3.00763]
[1778000880406,40.06,81261.72,126.1,-0.04282,7e-05,3.04854]
[1778000882313,40.05,81272.41,126.1,-0.04209,7e-05,3.00696]
[1778000885186,40.05,81278.97,126.1,-0.04165,7e-05,2.98174]
[1778000889362,40.05,81268.93,126.1,-0.04231,7e-05,3.01959]
[1778000894397,40.05,81267.23,126.1,-0.04241,7e-05,3.02529]
[1778000899432,40.04,81267.62,126.1,-0.04237,7e-05,3.02293]
[1778000902147,40.04,81266.72,126.1,-0.04243,7e-05,3.02622]
[1778000902453,40.04,81259.15,126.1,-0.04294,7e-05,3.05512]
[1778000907487,40.04,81255.47,126.1,-0.04317,7e-05,3.06827]
[1778000909006,40.04,81255.47,126.1,-0.04317,7e-05,3.06827]
[1778000909153,40.03,81247.68,126.1,-0.04369,7e-05,3.09814]
[1778000909579,40.03,81247.68,126.1,-0.04369,7e-05,3.09814]
[1778000909774,40.03,81247.68,126.1,-0.04369,7e-05,3.09814]
[1778000910198,40.03,81229.35,126.1,-0.04497,7e-05,3.17043]
[1778000911083,40.03,81229.35,126.1,-0.04497,7e-05,3.17043]
[1778000911288,40.03,81229.35,126.1,-0.04497,7e-05,3.17043]
[1778000911151,40.03,81210.2,126.1,-0.04624,7e-05,3.23953]
[1778000912902,40.03,81214.25,126.1,-0.04594,7e-05,3.22286]
[1778000912967,40.03,81214.03,126.1,-0.04595,7e-05,3.22337]
[1778000919281,40.02,81209.01,126.1,-0.04628,7e-05,3.24148]
[1778000919862,40.01,81209.78,126.1,-0.04621,7e-05,3.23785]
[1778000919897,40.01,81205.3,126.1,-0.04652,7e-05,3.25487]
[1778000921103,40.01,81205.3,126.1,-0.04652,7e-05,3.25487]
[1778000925198,40.01,81207.18,126.1,-0.04636,7e-05,3.24609]
[1778000927537,40.0,81208.36,126.1,-0.04625,7e-05,3.2401]
[1778000930648,39.99,81208.04,126.1,-0.04626,7e-05,3.24018]
[1778000930749,39.99,81208.42,126.1,-0.04622,7e-05,3.23824]
[1778000936693,39.98,81208.29,126.1,-0.04617,7e-05,3.23556]
[1778000940850,39.97,81193.26,126.1,-0.04723,7e-05,3.29444]
[1778000941651,39.97,81193.26,126.1,-0.04723,7e-05,3.29444]
[1778000942019,39.96,81203.16,126.1,-0.04649,7e-05,3.25302]
[1778000947504,39.95,81207.46,126.1,-0.04614,7e-05,3.23348]
[1778000947880,39.95,81207.46,126.1,-0.04614,7e-05,3.23348]
[1778000948777,39.95,81218.32,126.1,-0.04534,7e-05,3.18882]
[1778000951704,39.95,81221.22,126.1,-0.04511,7e-05,3.17629]
[1778000954221,39.94,81216.33,126.1,-0.04545,7e-05,3.19496]
[1778000957840,39.93,81192.98,126.1,-0.0471,7e-05,3.28709]
[1778000958373,39.93,81192.98,126.1,-0.0471,7e-05,3.28709]
[1778000960386,39.93,81194.74,126.1,-0.04695,7e-05,3.27882]
[1778000962165,39.92,81204.67,126.1,-0.0462,7e-05,3.23674]
[1778000962360,39.92,81204.67,126.1,-0.0462,7e-05,3.23674]
[1778000962876,39.92,81212.13,126.1,-0.04566,7e-05,3.20668]
[1778000967342,39.91,81227.32,126.1,-0.04454,7e-05,3.14376]
[1778000972954,39.9,81223.47,126.1,-0.04468,7e-05,3.14996]
[1778000977989,39.89,81226.05,126.1,-0.04447,7e-05,3.13793]
[1778000983025,39.88,81225.65,126.1,-0.04447,7e-05,3.13782]
[1778000988060,39.88,81226.11,126.1,-0.0444,7e-05,3.13431]
[1778000993095,39.87,81232.52,126.1,-0.04393,7e-05,3.10741]
[1778000993389,39.87,81232.52,126.1,-0.04393,7e-05,3.10741]
[1778000998859,39.86,81232.93,126.1,-0.04387,7e-05,3.10444]
[1778001002867,39.86,81228.76,126.1,-0.04415,7e-05,3.11976]
[1778001008201,39.85,81225.62,126.1,-0.04433,7e-05,3.13039]
[1778001008945,39.85,81225.62,126.1,-0.04433,7e-05,3.13039]
[1778001014254,39.84,81223.89,126.1,-0.04443,7e-05,3.13573]
[1778001017342,39.84,81221.33,126.1,-0.04459,7e-05,3.14495]
[1778001017911,39.84,81218.85,126.1,-0.04476,7e-05,3.15449]
[1778001023318,39.83,81221.35,126.1,-0.04455,7e-05,3.14252]
[1778001027389,39.82,81221.67,126.1,-0.04451,7e-05,3.14029]
[1778001029945,39.82,81231.57,126.1,-0.0438,7e-05,3.10023]
[1778001033390,39.82,81244.85,126.1,-0.04278,7e-05,3.04061]
[1778001038425,39.81,81249.56,126.1,-0.04245,7e-05,3.02165]
[1778001043460,39.81,81254.07,126.1,-0.04213,7e-05,3.00364]
[1778001046481,39.81,81266.03,126.1,-0.04133,7e-05,2.95741]
[1778001051517,39.81,81267.4,126.1,-0.04123,7e-05,2.952]
[1778001056552,39.81,81267.78,126.1,-0.04121,7e-05,2.95041]
[1778001061587,39.81,81267.55,126.1,-0.04122,7e-05,2.95112]
[1778001063827,39.81,81266.73,126.1,-0.04127,7e-05,2.95421]
[1778001066974,39.81,81265.84,126.1,-0.04133,7e-05,2.95748]
[1778001068503,39.81,81271.98,126.1,-0.04092,7e-05,2.93397]
[1778001073671,39.81,81273.01,126.1,-0.04085,7e-05,2.93]
[1778001078707,39.81,81278.46,126.1,-0.04049,7e-05,2.90937]
[1778001083741,39.81,81278.81,126.1,-0.04047,7e-05,2.90818]
[1778001088076,39.81,81276.64,126.1,-0.04062,7e-05,2.91641]
[1778001093811,39.81,81275.53,126.1,-0.0406,7e-05,2.91402]
[1778001098846,39.81,81276.39,126.1,-0.04055,7e-05,2.91079]
[1778001103965,39.81,81277.65,126.1,-0.04047,7e-05,2.90609]
[1778001103994,39.81,81285.14,126.1,-0.03998,6e-05,2.8779]
[1778001104533,39.81,81285.14,126.1,-0.03998,6e-05,2.8779]
[1778001108167,39.81,81290.74,126.1,-0.03962,6e-05,2.85717]
[1778001108280,39.81,81290.74,126.1,-0.03962,6e-05,2.85717]
[1778001108381,39.81,81291.01,126.1,-0.03961,6e-05,2.85636]
[1778001113290,39.81,81291.22,126.1,-0.03961,6e-05,2.85625]
[1778001118844,39.82,81287.51,126.1,-0.03987,6e-05,2.87138]
[1778001124021,39.82,81286.99,126.1,-0.03992,6e-05,2.87446]
[1778001129057,39.83,81284.97,126.1,-0.04007,6e-05,2.88296]
[1778001131401,39.83,81284.95,126.1,-0.04007,6e-05,2.88321]
[1778001137113,39.83,81293.17,126.1,-0.03956,6e-05,2.85381]
[1778001140226,39.84,81295.8,126.1,-0.0394,6e-05,2.84445]
[1778001144574,39.84,81295.09,126.1,-0.03947,6e-05,2.84821]
[1778001145049,39.84,81295.09,126.1,-0.03947,6e-05,2.84821]
[1778001145231,39.84,81308.92,126.1,-0.03859,6e-05,2.79726]
[1778001146120,39.84,81308.92,126.1,-0.03859,6e-05,2.79726]
[1778001149647,39.85,81311.9,126.1,-0.03843,6e-05,2.78765]
[1778001155239,39.86,81317.26,126.1,-0.03805,6e-05,2.7637]
[1778001155585,39.86,81317.26,126.1,-0.03805,6e-05,2.7637]
[1778001156026,39.86,81317.26,126.1,-0.03805,6e-05,2.7637]
[1778001158260,39.86,81330.64,126.1,-0.03724,6e-05,2.71641]
[1778001163435,39.87,81330.36,126.1,-0.03729,6e-05,2.71929]
[1778001165309,39.88,81320.38,126.1,-0.03793,6e-05,2.75683]
[1778001170344,39.89,81322.84,126.1,-0.03781,6e-05,2.74994]
[1778001175379,39.9,81323.8,126.1,-0.03779,6e-05,2.74857]
[1778001179995,39.91,81323.05,126.1,-0.03786,6e-05,2.75302]
[1778001185449,39.92,81322.2,126.1,-0.03796,6e-05,2.75868]
[1778001187659,39.92,81315.82,126.1,-0.03837,6e-05,2.78279]
[1778001193505,39.93,81310.89,126.1,-0.03872,6e-05,2.80303]
[1778001197268,39.94,81312.21,126.1,-0.03865,6e-05,2.79925]
[1778001198485,39.94,81310.33,126.1,-0.03878,6e-05,2.80651]
[1778001201562,39.94,81297.79,126.1,-0.03959,6e-05,2.85411]
[1778001202182,39.94,81297.79,126.1,-0.03959,6e-05,2.85411]
[1778001202228,39.94,81297.79,126.1,-0.03959,6e-05,2.85411]
[1778001202474,39.94,81297.79,126.1,-0.03959,6e-05,2.85411]
[1778001203258,39.95,81297.37,126.1,-0.03962,6e-05,2.85594]
[1778001205216,39.95,81295.91,126.1,-0.03973,6e-05,2.86189]
[1778001205590,39.95,81302.89,126.1,-0.03928,6e-05,2.83621]
[1778001210155,39.97,81304.5,126.1,-0.03925,6e-05,2.83415]
[1778001215660,39.98,81304.5,126.1,-0.0392,6e-05,2.82947]
[1778001216757,39.98,81304.5,126.1,-0.0392,6e-05,2.82947]
[1778001221616,39.98,81300.99,126.1,-0.03944,6e-05,2.84368]
[1778001227641,39.99,81301.22,126.1,-0.03945,6e-05,2.84448]
[1778001237814,40.0,81301.72,126.1,-0.03948,6e-05,2.84602]
[1778001242845,40.01,81301.8,126.1,-0.0395,6e-05,2.84715]
[1778001247884,40.02,81302.08,126.1,-0.0395,6e-05,2.84751]
[1778001252919,40.02,81303.1,126.1,-0.03946,6e-05,2.84512]
[1778001255475,40.03,81309.62,126.1,-0.03905,6e-05,2.82131]
[1778001257286,40.03,81314.03,126.1,-0.03879,6e-05,2.80574]
[1778001260294,40.03,81314.56,126.1,-0.03877,6e-05,2.80484]
[1778001266010,40.04,81315.46,126.1,-0.03876,6e-05,2.80398]
[1778001270404,40.05,81316.09,126.1,-0.03873,6e-05,2.80271]
[1778001270487,40.05,81316.09,126.1,-0.03873,6e-05,2.80271]
[1778001275402,40.06,81322.66,126.1,-0.03827,6e-05,2.77413]
[1778001281504,40.07,81329.95,126.1,-0.03786,6e-05,2.75017]
[1778001287495,40.08,81328.77,126.1,-0.03798,6e-05,2.75697]
[1778001293199,40.09,81330.52,126.1,-0.03792,6e-05,2.75357]
[1778001298234,40.1,81330.3,126.1,-0.03797,6e-05,2.75647]
[1778001303268,40.12,81330.6,126.1,-0.03799,6e-05,2.75789]
[1778001308304,40.13,81335.84,126.1,-0.03771,6e-05,2.74105]
[1778001313339,40.14,81335.19,126.1,-0.03778,6e-05,2.74555]
[1778001315831,40.14,81335.2,126.1,-0.03779,6e-05,2.74594]
[1778001321395,40.15,81333.39,126.1,-0.03795,6e-05,2.75537]
[1778001323406,40.15,81331.6,126.1,-0.03807,6e-05,2.76224]
[1778001323409,40.16,81322.27,126.1,-0.03865,6e-05,2.79657]
[1778001327861,40.16,81318.57,126.1,-0.03891,6e-05,2.81136]
[1778001328053,40.16,81318.57,126.1,-0.03891,6e-05,2.81136]
[1778001333479,40.17,81317.71,126.1,-0.03891,6e-05,2.80982]
[1778001338514,40.18,81320.78,126.1,-0.03874,6e-05,2.80006]
[1778001343549,40.18,81317.72,126.1,-0.03896,6e-05,2.81288]
[1778001348584,40.19,81317.14,126.1,-0.03902,6e-05,2.81646]
[1778001351605,40.19,81327.74,126.1,-0.03837,6e-05,2.77865]
[1778001352029,40.19,81327.74,126.1,-0.03837,6e-05,2.77865]
[1778001357647,40.21,81332.84,126.1,-0.0381,6e-05,2.76241]
[1778001358487,40.21,81332.84,126.1,-0.0381,6e-05,2.76241]
[1778001363689,40.22,81332.98,126.1,-0.03812,6e-05,2.76416]
[1778001368725,40.22,81332.2,126.1,-0.0382,6e-05,2.76885]
[1778001373760,40.23,81333.33,126.1,-0.03817,6e-05,2.76663]
[1778001378795,40.24,81333.35,126.1,-0.0382,6e-05,2.76843]
[1778001380808,40.25,81342.15,126.1,-0.03767,6e-05,2.73747]
[1778001385206,40.25,81339.83,126.1,-0.03783,6e-05,2.74707]
[1778001390475,40.26,81339.89,126.1,-0.03786,6e-05,2.74886]
[1778001395914,40.27,81341.14,126.1,-0.03775,6e-05,2.74073]
[1778001397606,40.27,81341.14,126.1,-0.03775,6e-05,2.74073]
[1778001397783,40.27,81341.14,126.1,-0.03775,6e-05,2.74073]
[1778001397929,40.28,81350.43,126.1,-0.0372,6e-05,2.7083]
[1778001401241,40.28,81350.83,126.1,-0.03719,6e-05,2.70778]
[1778001401956,40.29,81358.52,126.1,-0.03674,6e-05,2.68138]
[1778001403870,40.29,81361.32,126.1,-0.03659,6e-05,2.67248]
[1778001406848,40.3,81359.37,126.1,-0.03672,6e-05,2.68033]
[1778001407308,40.3,81359.37,126.1,-0.03672,6e-05,2.68033]
[1778001411730,40.31,81366.66,126.1,-0.03633,6e-05,2.65669]
[1778001412027,40.31,81379.52,126.1,-0.03559,6e-05,2.61285]
[1778001417062,40.33,81375.61,126.1,-0.03587,6e-05,2.62949]
[1778001417853,40.33,81375.61,126.1,-0.03587,6e-05,2.62949]
[1778001419451,40.33,81376.39,126.1,-0.03583,6e-05,2.62735]
[1778001424111,40.34,81367.84,126.1,-0.03639,6e-05,2.66076]
[1778001427726,40.35,81367.68,126.1,-0.03642,6e-05,2.66238]
[1778001428661,40.35,81367.73,126.1,-0.03643,6e-05,2.66326]
[1778001428715,40.36,81355.31,126.1,-0.03719,6e-05,2.70764]
[1778001429146,40.36,81345.33,126.1,-0.03779,6e-05,2.74329]
[1778001429889,40.36,81345.33,126.1,-0.03779,6e-05,2.74329]
[1778001430322,40.36,81345.33,126.1,-0.03779,6e-05,2.74329]
[1778001431661,40.36,81339.69,126.1,-0.03814,6e-05,2.76398]
[1778001435183,40.37,81336.47,126.1,-0.03837,6e-05,2.77699]
[1778001437668,40.37,81337.56,126.1,-0.03831,6e-05,2.77372]
[1778001442711,40.38,81336.8,126.1,-0.03839,6e-05,2.77816]
[1778001443887,40.38,81336.82,126.1,-0.0384,6e-05,2.77875]
[1778001446875,40.39,81349.5,126.1,-0.03764,6e-05,2.73443]
[1778001450261,40.39,81352.82,126.1,-0.03745,6e-05,2.72339]
[1778001453720,40.4,81353.81,126.1,-0.03733,6e-05,2.71473]
[1778001457342,40.41,81362.79,126.1,-0.03683,6e-05,2.68505]
[1778001458415,40.41,81362.79,126.1,-0.03683,6e-05,2.68505]
[1778001458487,40.41,81362.79,126.1,-0.03683,6e-05,2.68505]
[1778001461523,40.41,81368.49,126.1,-0.03651,6e-05,2.66639]
[1778001462377,40.42,81355.28,126.1,-0.03732,6e-05,2.71413]
[1778001465548,40.42,81353.59,126.1,-0.03744,6e-05,2.72105]
[1778001467412,40.43,81361.77,126.1,-0.03697,6e-05,2.69325]
[1778001468331,40.43,81361.77,126.1,-0.03697,6e-05,2.69325]
[1778001473632,40.44,81364.1,126.1,-0.03687,6e-05,2.68778]
[1778001479498,40.46,81366.53,126.1,-0.03679,6e-05,2.68265]
[1778001484152,40.47,81366.69,126.1,-0.03681,6e-05,2.68401]
[1778001489916,40.48,81356.16,126.1,-0.03748,6e-05,2.72352]
[1778001492738,40.48,81354.58,126.1,-0.03759,6e-05,2.7304]
[1778001498631,40.49,81346.67,126.1,-0.03812,6e-05,2.76128]
[1778001500645,40.5,81354.17,126.1,-0.03768,6e-05,2.73516]
[1778001503890,40.5,81354.0,126.1,-0.0377,6e-05,2.73655]
[1778001505180,40.51,81354.82,126.1,-0.03766,6e-05,2.7344]
[1778001510715,40.52,81355.24,126.1,-0.03768,6e-05,2.7352]
[1778001511340,40.52,81355.24,126.1,-0.03768,6e-05,2.7352]
[1778001513736,40.52,81364.54,126.1,-0.03705,6e-05,2.69695]
[1778001513995,40.52,81364.54,126.1,-0.03705,6e-05,2.69695]
[1778001516062,40.53,81361.65,126.1,-0.03724,6e-05,2.70806]
[1778001521795,40.54,81368.49,126.1,-0.03688,6e-05,2.68661]
[1778001526830,40.55,81370.54,126.1,-0.03679,6e-05,2.68176]
[1778001530336,40.56,81375.0,126.1,-0.03655,6e-05,2.66752]
[1778001537907,40.57,81366.41,126.1,-0.03713,6e-05,2.70154]
[1778001540577,40.58,81367.1,126.1,-0.0371,6e-05,2.7]
[1778001544956,40.59,81374.75,126.1,-0.03668,6e-05,2.67536]
[1778001547977,40.6,81366.96,126.1,-0.03717,6e-05,2.70428]
[1778001553013,40.61,81367.36,126.1,-0.03719,6e-05,2.70511]
[1778001556034,40.61,81378.28,126.1,-0.03656,6e-05,2.66809]
[1778001558919,40.62,81379.51,126.1,-0.0365,6e-05,2.66429]
[1778001564916,40.63,81376.22,126.1,-0.03674,6e-05,2.67883]
[1778001566410,40.64,81377.91,126.1,-0.03666,6e-05,2.67388]
[1778001570129,40.65,81381.67,126.1,-0.03648,6e-05,2.6632]
[1778001570991,40.65,81381.67,126.1,-0.03648,6e-05,2.6632]
[1778001571129,40.65,81386.17,126.1,-0.03621,6e-05,2.64751]
[1778001573173,40.65,81389.95,126.1,-0.03593,6e-05,2.62918]
[1778001578674,40.67,81386.43,126.1,-0.03618,6e-05,2.64421]
[1778001585237,40.69,81385.81,126.1,-0.03629,6e-05,2.65069]
[1778001594300,40.71,81385.31,126.1,-0.0364,6e-05,2.65728]
[1778001599335,40.72,81386.14,126.1,-0.0364,6e-05,2.65708]
[1778001601641,40.73,81386.04,126.1,-0.03641,6e-05,2.65796]
[1778001601711,40.73,81396.65,126.1,-0.03581,6e-05,2.62231]
[1778001607325,40.74,81397.5,126.1,-0.0358,6e-05,2.62174]
[1778001607850,40.74,81397.5,126.1,-0.0358,6e-05,2.62174]
[1778001609405,40.75,81385.52,126.1,-0.03653,6e-05,2.66496]
[1778001611541,40.75,81384.62,126.1,-0.03659,6e-05,2.66861]
[1778001618468,40.77,81379.22,126.1,-0.03697,6e-05,2.69129]
[1778001622603,40.78,81379.3,126.1,-0.03699,6e-05,2.69194]
[1778001622637,40.78,81372.42,126.1,-0.03741,6e-05,2.71709]
[1778001626011,40.78,81368.13,126.1,-0.03769,6e-05,2.73315]
[1778001635587,40.81,81364.68,126.1,-0.03789,6e-05,2.74337]
[1778001640650,40.81,81363.92,126.1,-0.03796,6e-05,2.74794]
[1778001640661,40.82,81372.0,126.1,-0.03748,6e-05,2.71966]
[1778001645085,40.82,81380.24,126.1,-0.03702,6e-05,2.69239]
[1778001645811,40.82,81380.24,126.1,-0.03702,6e-05,2.69239]
[1778001645889,40.83,81382.64,126.1,-0.03688,6e-05,2.68444]
[1778001647098,40.83,81386.59,126.1,-0.03665,6e-05,2.67059]
[1778001647492,40.83,81386.59,126.1,-0.03665,6e-05,2.67059]
[1778001649385,40.83,81387.76,126.1,-0.03659,6e-05,2.66698]
[1778001649391,40.83,81387.76,126.1,-0.03659,6e-05,2.66698]
[1778001649686,40.83,81386.65,126.1,-0.03666,6e-05,2.67135]
[1778001651978,40.83,81384.85,126.1,-0.03678,6e-05,2.67812]
[1778001652021,40.84,81389.96,126.1,-0.03648,6e-05,2.66079]
[1778001653790,40.84,81393.22,126.1,-0.03629,6e-05,2.64946]
[1778001653800,40.84,81395.58,126.1,-0.03615,6e-05,2.64129]
[1778001659756,40.85,81394.89,126.1,-0.03625,6e-05,2.64686]
[1778001661566,40.85,81391.64,126.1,-0.03645,6e-05,2.65866]
[1778001663691,40.86,81388.93,126.1,-0.03662,6e-05,2.66908]
[1778001663785,40.86,81388.91,126.1,-0.03663,6e-05,2.66964]
[1778001665812,40.86,81389.43,126.1,-0.0366,6e-05,2.66781]
[1778001666909,40.86,81404.11,126.1,-0.03574,6e-05,2.61702]
[1778001671842,40.86,81420.86,126.1,-0.03479,6e-05,2.5602]
[1778001672849,40.86,81428.6,126.1,-0.03436,6e-05,2.53433]
[1778001674863,40.87,81437.55,126.1,-0.03387,6e-05,2.5048]
[1778001679887,40.87,81437.11,126.1,-0.03391,6e-05,2.50722]
[1778001684935,40.88,81434.11,126.1,-0.0341,6e-05,2.51861]
[1778001689969,40.88,81432.16,126.1,-0.03422,6e-05,2.52617]
[1778001695007,40.89,81432.3,126.1,-0.03415,6e-05,2.52046]
[1778001700041,40.89,81435.34,126.1,-0.034,6e-05,2.51128]
[1778001703063,40.89,81443.64,126.1,-0.03355,5e-05,2.48433]
[1778001708098,40.9,81441.96,126.1,-0.03366,5e-05,2.49113]
[1778001713133,40.91,81442.91,126.1,-0.03363,5e-05,2.48914]
[1778001714669,40.91,81442.68,126.1,-0.03365,5e-05,2.49013]
[1778001716514,40.91,81442.68,126.1,-0.03365,5e-05,2.49036]
[1778001716709,40.91,81442.68,126.1,-0.03365,5e-05,2.49036]
[1778001718045,40.91,81441.71,126.1,-0.03371,6e-05,2.49403]
[1778001721432,40.91,81441.86,126.1,-0.03372,6e-05,2.4942]
[1778001721852,40.92,81449.65,126.1,-0.0333,5e-05,2.46892]
[1778001723018,40.92,81449.65,126.1,-0.0333,5e-05,2.46892]
[1778001723033,40.92,81457.83,126.1,-0.03286,5e-05,2.44238]
[1778001725217,40.92,81444.52,126.1,-0.03359,5e-05,2.48673]
[1778001729079,40.92,81430.07,126.1,-0.03441,6e-05,2.53573]
[1778001729535,40.92,81430.07,126.1,-0.03441,6e-05,2.53573]
[1778001731572,40.93,81428.34,126.1,-0.0345,6e-05,2.54168]
[1778001737782,40.93,81427.83,126.1,-0.03455,6e-05,2.54417]
[1778001740322,40.93,81437.67,126.1,-0.03401,6e-05,2.5118]
[1778001743301,40.93,81439.07,126.1,-0.03394,6e-05,2.50752]
[1778001746668,40.93,81436.92,126.1,-0.03404,6e-05,2.51388]
[1778001748379,40.93,81426.34,126.1,-0.03462,6e-05,2.54845]
[1778001752014,40.93,81423.08,126.1,-0.03481,6e-05,2.55969]
[1778001757442,40.91,81428.04,126.1,-0.03441,6e-05,2.53423]
[1778001761471,40.9,81435.41,126.1,-0.03396,6e-05,2.50744]
[1778001766505,40.89,81436.1,126.1,-0.03388,6e-05,2.50266]
[1778001767513,40.89,81428.12,126.1,-0.03432,6e-05,2.52884]
[1778001772548,40.88,81424.27,126.1,-0.03449,6e-05,2.53902]
[1778001777583,40.86,81424.63,126.1,-0.03442,6e-05,2.53506]
[1778001778590,40.86,81414.98,126.1,-0.03496,6e-05,2.56711]
[1778001780447,40.86,81408.06,126.1,-0.03534,6e-05,2.59011]
[1778001781132,40.86,81408.06,126.1,-0.03534,6e-05,2.59011]
[1778001788346,40.84,81409.7,126.1,-0.03518,6e-05,2.5802]
[1778001789906,40.83,81409.77,126.1,-0.03516,6e-05,2.57933]
[1778001792541,40.83,81409.31,126.1,-0.03518,6e-05,2.58043]
[1778001796088,40.83,81405.0,126.1,-0.03542,6e-05,2.59466]
[1778001796326,40.83,81404.03,126.1,-0.03548,6e-05,2.59809]
[1778001800055,40.83,81403.52,126.1,-0.03551,6e-05,2.59991]
[1778001805779,40.81,81409.79,126.1,-0.03509,6e-05,2.57472]
[1778001808873,40.8,81406.97,126.1,-0.03523,6e-05,2.58308]
[1778001809548,40.8,81406.18,126.1,-0.03526,6e-05,2.58513]
[1778001810169,40.8,81406.18,126.1,-0.03526,6e-05,2.58513]
[1778001813838,40.8,81396.64,126.1,-0.03572,6e-05,2.61113]
[1778001818873,40.8,81396.69,126.1,-0.03572,6e-05,2.61103]
[1778001822890,40.8,81397.58,126.1,-0.03567,6e-05,2.60801]
[1778001827938,40.78,81398.16,126.1,-0.03558,6e-05,2.6027]
[1778001829765,40.78,81397.11,126.1,-0.03563,6e-05,2.60563]
[1778001834963,40.78,81397.29,126.1,-0.03561,6e-05,2.60445]
[1778001836610,40.78,81389.95,126.1,-0.03604,6e-05,2.62979]
[1778001843043,40.78,81391.4,126.1,-0.03595,6e-05,2.62463]
[1778001848079,40.78,81390.16,126.1,-0.03602,6e-05,2.6289]
[1778001852107,40.78,81380.53,126.1,-0.03659,6e-05,2.66228]
[1778001857142,40.77,81375.48,126.1,-0.03688,6e-05,2.67953]
[1778001862176,40.77,81379.62,126.1,-0.03663,6e-05,2.66476]
[1778001863184,40.77,81372.54,126.1,-0.03705,6e-05,2.68951]
[1778001865246,40.77,81371.45,126.1,-0.03712,6e-05,2.69326]
[1778001866607,40.77,81371.97,126.1,-0.03707,6e-05,2.69055]
[1778001869273,40.77,81364.91,126.1,-0.03749,6e-05,2.71525]
[1778001872437,40.77,81363.01,133.1,-0.03751,6e-05,2.71507]
[1778001873802,40.76,81363.25,133.1,-0.0375,6e-05,2.71411]
[1778001874261,40.76,81362.36,133.1,-0.03755,6e-05,2.71715]
[1778001879296,40.74,81368.09,133.1,-0.03712,6e-05,2.69211]
[1778001883871,40.73,81366.84,133.1,-0.03715,6e-05,2.6937]
[1778001890374,40.69,81366.04,133.1,-0.03707,6e-05,2.68905]
[1778001894402,40.67,81356.82,133.1,-0.03757,6e-05,2.71795]
[1778001899437,40.65,81356.87,133.1,-0.03748,6e-05,2.71291]
[1778001904472,40.63,81356.96,133.1,-0.03739,6e-05,2.70781]
[1778001909507,40.61,81360.71,133.1,-0.03709,6e-05,2.68991]
[1778001914542,40.58,81360.52,133.1,-0.03703,6e-05,2.68605]
[1778001919576,40.56,81362.8,133.1,-0.03681,6e-05,2.67358]
[1778001924369,40.55,81363.68,133.1,-0.0367,6e-05,2.66701]
[1778001924451,40.55,81363.68,133.1,-0.0367,6e-05,2.66701]
[1778001925456,40.54,81363.55,133.1,-0.0367,6e-05,2.66661]
[1778001926516,40.54,81363.37,133.1,-0.0367,6e-05,2.66686]
[1778001927961,40.54,81363.44,133.1,-0.03668,6e-05,2.66575]
[1778001928062,40.53,81363.46,133.1,-0.03665,6e-05,2.66397]
[1778001930025,40.53,81363.47,133.1,-0.03665,6e-05,2.66394]
[1778001930126,40.53,81363.43,133.1,-0.03665,6e-05,2.66411]
[1778001936218,40.52,81360.86,133.1,-0.0367,6e-05,2.66506]
[1778001936246,40.5,81360.95,133.1,-0.03663,6e-05,2.66135]
[1778001940052,40.5,81360.61,133.1,-0.03666,6e-05,2.66259]
[1778001940068,40.5,81360.64,133.1,-0.03665,6e-05,2.66253]
[1778001940724,40.5,81370.15,133.1,-0.03609,6e-05,2.62924]
[1778001945758,40.49,81372.74,133.1,-0.03587,6e-05,2.61636]
[1778001946388,40.49,81372.74,133.1,-0.03587,6e-05,2.61636]
[1778001946395,40.49,81372.74,133.1,-0.03587,6e-05,2.61636]
[1778001946505,40.49,81372.74,133.1,-0.03587,6e-05,2.61636]
[1778001946573,40.49,81372.74,133.1,-0.03587,6e-05,2.61636]
[1778001946766,40.48,81376.52,133.1,-0.03564,6e-05,2.60249]
[1778001951811,40.49,81379.01,133.1,-0.03551,6e-05,2.59451]
[1778001956846,40.49,81380.73,133.1,-0.03542,6e-05,2.58925]
[1778001961881,40.49,81387.89,133.1,-0.03501,6e-05,2.56534]
[1778001966916,40.5,81387.91,133.1,-0.03503,6e-05,2.56616]
[1778001972612,40.5,81381.46,133.1,-0.03542,6e-05,2.5892]
[1778001977998,40.51,81386.68,133.1,-0.03513,6e-05,2.57237]
[1778001983034,40.51,81390.93,133.1,-0.0349,6e-05,2.55872]
[1778001988256,40.51,81393.23,133.1,-0.03478,6e-05,2.55161]
[1778001994111,40.52,81396.05,133.1,-0.03457,6e-05,2.53726]
[1778001997132,40.52,81408.06,133.1,-0.0339,6e-05,2.49736]
[1778002002168,40.53,81413.73,133.1,-0.03361,6e-05,2.47983]
[1778002004846,40.53,81415.23,133.1,-0.03354,6e-05,2.47543]
[1778002007203,40.54,81427.93,133.1,-0.03285,5e-05,2.43428]
[1778002012238,40.55,81426.53,133.1,-0.03296,5e-05,2.44075]
[1778002017273,40.56,81424.99,133.1,-0.03307,5e-05,2.44762]
[1778002022308,40.57,81425.16,133.1,-0.03309,5e-05,2.44875]
[1778002027343,40.57,81428.31,133.1,-0.03295,5e-05,2.43999]
[1778002032378,40.58,81432.09,133.1,-0.03277,5e-05,2.42926]
[1778002037413,40.59,81431.11,133.1,-0.03285,5e-05,2.43427]
[1778002042448,40.6,81427.27,133.1,-0.03309,5e-05,2.44861]
[1778002046972,40.61,81422.22,133.1,-0.03339,6e-05,2.46662]
[1778002052855,40.61,81425.43,133.1,-0.03323,5e-05,2.45714]
[1778002059170,40.62,81424.15,133.1,-0.03326,5e-05,2.45743]
[1778002064602,40.63,81414.01,133.1,-0.03385,6e-05,2.49305]
[1778002069637,40.64,81412.66,133.1,-0.03395,6e-05,2.49878]
[1778002074671,40.64,81411.12,133.1,-0.03405,6e-05,2.50509]
[1778002079708,40.65,81410.5,133.1,-0.0341,6e-05,2.50828]
[1778002085749,40.66,81410.52,133.1,-0.03413,6e-05,2.50953]
[1778002090785,40.66,81410.57,133.1,-0.03414,6e-05,2.51046]
[1778002095820,40.67,81416.38,133.1,-0.03383,6e-05,2.49211]
[1778002100855,40.67,81424.18,133.1,-0.03342,6e-05,2.46745]
[1778002103876,40.68,81432.0,133.1,-0.03301,5e-05,2.44245]
[1778002109918,40.69,81435.91,133.1,-0.03283,5e-05,2.43165]
[1778002114953,40.7,81434.81,133.1,-0.03284,5e-05,2.43091]
[1778002120180,40.7,81436.07,133.1,-0.0328,5e-05,2.42816]
[1778002126032,40.72,81438.36,133.1,-0.03271,5e-05,2.42312]
[1778002127040,40.72,81431.12,133.1,-0.03311,5e-05,2.44729]
[1778002131113,40.72,81418.78,133.1,-0.03381,6e-05,2.48952]
[1778002136414,40.73,81416.18,133.1,-0.03397,6e-05,2.49897]
[1778002142148,40.74,81416.33,133.1,-0.034,6e-05,2.50047]
[1778002147183,40.74,81414.63,133.1,-0.03411,6e-05,2.50729]
[1778002152222,40.75,81417.84,133.1,-0.03395,6e-05,2.4977]
[1778002157257,40.75,81416.09,133.1,-0.03407,6e-05,2.50473]
[1778002162292,40.76,81414.58,133.1,-0.03417,6e-05,2.51092]
[1778002167327,40.76,81407.23,133.1,-0.0346,6e-05,2.53674]
[1778002172362,40.77,81407.15,133.1,-0.03454,6e-05,2.53164]
[1778002177397,40.77,81407.19,133.1,-0.03455,6e-05,2.53235]
[1778002182432,40.78,81412.26,133.1,-0.03428,6e-05,2.51616]
[1778002187469,40.78,81416.53,133.1,-0.03406,6e-05,2.50283]
[1778002192504,40.79,81417.61,133.1,-0.03402,6e-05,2.50038]
[1778002197539,40.79,81416.93,133.1,-0.03407,6e-05,2.50381]
[1778002202573,40.8,81415.12,133.1,-0.03419,6e-05,2.51097]
[1778002207608,40.8,81415.02,133.1,-0.03422,6e-05,2.51241]
[1778002212644,40.81,81415.56,133.1,-0.03421,6e-05,2.51169]
[1778002214658,40.81,81405.85,133.1,-0.03476,6e-05,2.54486]
[1778002219693,40.82,81405.35,133.1,-0.0348,6e-05,2.54733]
[1778002225230,40.82,81405.24,133.1,-0.03482,6e-05,2.54816]
[1778002225331,40.82,81405.31,133.1,-0.03482,6e-05,2.54837]
[1778002228335,40.82,81405.34,126.4,-0.03481,6e-05,2.54756]
[1778002230149,40.81,81405.38,126.4,-0.03478,6e-05,2.546]
[1778002234899,40.79,81404.01,126.4,-0.03472,6e-05,2.54088]
[1778002236168,40.79,81403.33,126.4,-0.03475,6e-05,2.54248]
[1778002239266,40.78,81402.63,126.4,-0.03476,6e-05,2.54344]
[1778002239316,40.77,81399.81,126.4,-0.03489,6e-05,2.55086]
[1778002239833,40.77,81390.63,126.4,-0.03542,6e-05,2.58218]
[1778002241903,40.77,81388.96,126.4,-0.03551,6e-05,2.58798]
[1778002241998,40.77,81388.96,126.4,-0.03551,6e-05,2.58798]
[1778002242068,40.77,81388.96,126.4,-0.03551,6e-05,2.58798]
[1778002242079,40.77,81387.06,126.4,-0.03563,6e-05,2.59458]
[1778002244009,40.77,81383.76,126.4,-0.03581,6e-05,2.60514]
[1778002249903,40.74,81379.33,126.4,-0.03597,6e-05,2.61469]
[1778002252760,40.73,81376.54,126.4,-0.0361,6e-05,2.62268]
[1778002254130,40.73,81371.56,126.4,-0.03638,6e-05,2.63915]
[1778002254229,40.72,81371.37,126.4,-0.03637,6e-05,2.63808]
[1778002258277,40.72,81371.3,126.4,-0.03637,6e-05,2.63833]
[1778002258906,40.72,81367.17,126.4,-0.03661,6e-05,2.65272]
[1778002260277,40.72,81356.69,126.4,-0.03724,6e-05,2.6894]
[1778002265492,40.72,81352.97,126.4,-0.03746,6e-05,2.70218]
[1778002266517,40.72,81353.16,126.4,-0.03745,6e-05,2.70141]
[1778002266552,40.72,81361.97,126.4,-0.03691,6e-05,2.67031]
[1778002266743,40.72,81361.97,126.4,-0.03691,6e-05,2.67031]
[1778002272057,40.7,81358.74,126.4,-0.03703,6e-05,2.67705]
[1778002275638,40.69,81353.87,126.4,-0.03729,6e-05,2.69238]
[1778002275640,40.69,81353.87,126.4,-0.03729,6e-05,2.69238]
[1778002276355,40.68,81354.05,126.4,-0.03727,6e-05,2.6908]
[1778002276442,40.67,81354.0,126.4,-0.03724,6e-05,2.68911]
[1778002282127,40.67,81351.72,126.4,-0.03737,6e-05,2.69675]
[1778002288387,40.67,81351.43,126.4,-0.03738,6e-05,2.69755]
[1778002294211,40.67,81350.28,126.4,-0.03736,6e-05,2.69451]
[1778002299246,40.66,81347.83,126.4,-0.0375,6e-05,2.70277]
[1778002304710,40.66,81346.54,126.4,-0.03757,6e-05,2.70697]
[1778002304811,40.66,81346.45,126.4,-0.03757,6e-05,2.7071]
[1778002305288,40.66,81335.26,126.4,-0.03826,6e-05,2.74703]
[1778002305794,40.66,81335.26,126.4,-0.03826,6e-05,2.74703]
[1778002306391,40.66,81325.68,126.4,-0.03885,6e-05,2.78127]
[1778002307055,40.66,81325.68,126.4,-0.03885,6e-05,2.78127]
[1778002308867,40.66,81324.4,126.4,-0.03892,6e-05,2.78545]
[1778002311998,40.65,81316.62,126.4,-0.0394,6e-05,2.81295]
[1778002315246,40.65,81317.07,126.4,-0.03936,6e-05,2.81049]
[1778002320394,40.64,81317.7,126.4,-0.03929,6e-05,2.8066]
[1778002323416,40.64,81325.33,126.4,-0.0388,6e-05,2.77817]
[1778002324449,40.64,81312.63,126.4,-0.0396,6e-05,2.82436]
[1778002325430,40.64,81305.19,126.4,-0.04007,6e-05,2.85115]
[1778002329458,40.63,81317.17,126.4,-0.03928,6e-05,2.80599]
[1778002334492,40.63,81318.32,126.4,-0.03919,6e-05,2.80056]
[1778002339527,40.62,81318.01,126.4,-0.03919,6e-05,2.80046]
[1778002340005,40.62,81318.01,126.4,-0.03919,6e-05,2.80046]
[1778002343640,40.62,81306.53,126.4,-0.0399,6e-05,2.84144]
[1778002348674,40.61,81300.34,126.4,-0.04027,6e-05,2.86259]
[1778002354634,40.6,81297.7,126.4,-0.04032,6e-05,2.86364]
[1778002355744,40.6,81305.81,126.4,-0.03979,6e-05,2.83343]
[1778002357588,40.59,81306.85,126.4,-0.03972,6e-05,2.82932]
[1778002359487,40.59,81313.91,126.4,-0.03926,6e-05,2.80296]
[1778002359602,40.59,81313.91,126.4,-0.03926,6e-05,2.80296]
[1778002359679,40.59,81315.87,126.4,-0.03913,6e-05,2.79558]
[1778002363355,40.58,81317.33,126.4,-0.03898,6e-05,2.787]
[1778002364314,40.57,81317.38,126.4,-0.03896,6e-05,2.78573]
[1778002366493,40.56,81317.44,126.4,-0.03892,6e-05,2.78336]
[1778002366594,40.55,81317.44,126.4,-0.0389,6e-05,2.78228]
[1778002366828,40.55,81317.44,126.4,-0.0389,6e-05,2.78228]
[1778002372788,40.55,81317.34,126.4,-0.03889,6e-05,2.78145]
[1778002373192,40.55,81317.34,126.4,-0.03889,6e-05,2.78145]
[1778002373370,40.55,81317.34,126.4,-0.03889,6e-05,2.78145]
[1778002373502,40.55,81317.34,126.4,-0.03889,6e-05,2.78145]
[1778002373795,40.55,81330.05,126.4,-0.03809,6e-05,2.73539]
[1778002373845,40.55,81330.05,126.4,-0.03809,6e-05,2.73539]
[1778002374161,40.55,81330.05,126.4,-0.03809,6e-05,2.73539]
[1778002374725,40.55,81330.05,126.4,-0.03809,6e-05,2.73539]
[1778002379831,40.53,81337.79,126.4,-0.03755,6e-05,2.70375]
[1778002384872,40.5,81338.25,126.4,-0.03742,6e-05,2.69654]
[1778002389907,40.48,81338.4,126.4,-0.03734,6e-05,2.69136]
[1778002393440,40.47,81338.65,126.4,-0.03729,6e-05,2.68863]
[1778002398969,40.44,81339.44,126.4,-0.03713,6e-05,2.6794]
[1778002404008,40.42,81338.1,126.4,-0.03714,6e-05,2.67961]
[1778002405904,40.42,81338.42,126.4,-0.0371,6e-05,2.67757]
[1778002406020,40.41,81334.18,126.4,-0.03735,6e-05,2.69173]
[1778002407026,40.41,81326.48,126.4,-0.03782,6e-05,2.71918]
[1778002408101,40.41,81326.48,126.4,-0.03782,6e-05,2.71918]
[1778002408196,40.41,81329.33,126.4,-0.03764,6e-05,2.70886]
[1778002412225,40.4,81330.57,126.4,-0.03743,6e-05,2.69511]
[1778002412327,40.39,81330.95,126.4,-0.03739,6e-05,2.69281]
[1778002417725,40.39,81328.64,126.4,-0.03753,6e-05,2.70078]
[1778002420169,40.39,81325.65,126.4,-0.03771,6e-05,2.71122]
[1778002422128,40.39,81325.32,126.4,-0.03773,6e-05,2.71221]
[1778002422199,40.39,81325.32,126.4,-0.03773,6e-05,2.71221]
[1778002423886,40.39,81320.08,126.4,-0.03804,6e-05,2.7307]
[1778002429181,40.38,81320.1,126.4,-0.03803,6e-05,2.72999]
[1778002430783,40.38,81320.1,126.4,-0.03803,6e-05,2.72999]
[1778002430839,40.38,81319.64,126.4,-0.03806,6e-05,2.7314]
[1778002432600,40.38,81320.01,126.4,-0.03803,6e-05,2.73007]
[1778002434950,40.37,81316.83,126.4,-0.03818,6e-05,2.73856]
[1778002435223,40.36,81311.6,126.4,-0.03849,6e-05,2.75647]
[1778002436249,40.36,81311.6,126.4,-0.03849,6e-05,2.75647]
[1778002436989,40.36,81305.59,126.4,-0.03887,6e-05,2.77816]
[1778002441190,40.36,81303.72,126.4,-0.03897,6e-05,2.78419]
[1778002441195,40.36,81303.72,126.4,-0.03897,6e-05,2.78419]
[1778002441201,40.36,81303.72,126.4,-0.03897,6e-05,2.78419]
[1778002441224,40.36,81303.72,126.4,-0.03897,6e-05,2.78419]
[1778002441265,40.36,81304.44,126.4,-0.03892,6e-05,2.78136]
[1778002442322,40.36,81304.44,126.4,-0.03892,6e-05,2.78136]
[1778002442368,40.35,81304.35,126.4,-0.03891,6e-05,2.78062]
[1778002443380,40.35,81304.35,126.4,-0.03891,6e-05,2.78062]
[1778002443401,40.35,81304.72,126.4,-0.03887,6e-05,2.77821]
[1778002445172,40.35,81306.39,126.4,-0.03876,6e-05,2.77194]
[1778002445173,40.35,81306.39,126.4,-0.03876,6e-05,2.77194]
[1778002447211,40.34,81304.62,126.4,-0.03883,6e-05,2.77629]
[1778002452342,40.31,81306.54,126.4,-0.03861,6e-05,2.76305]
[1778002454583,40.3,81303.72,126.4,-0.03877,6e-05,2.7723]
[1778002454590,40.29,81304.35,126.4,-0.03869,6e-05,2.76795]
[1778002455287,40.29,81304.35,126.4,-0.03869,6e-05,2.76795]
[1778002455363,40.29,81303.38,126.4,-0.03875,6e-05,2.77149]
[1778002457377,40.28,81321.37,126.4,-0.03759,6e-05,2.7044]
[1778002460039,40.27,81324.91,126.4,-0.03734,6e-05,2.68983]
[1778002463167,40.26,81319.98,126.4,-0.0376,6e-05,2.70481]
[1778002463246,40.26,81319.98,126.4,-0.0376,6e-05,2.70481]
[1778002463419,40.26,81311.27,126.4,-0.03813,6e-05,2.73528]
[1778002468454,40.24,81309.53,126.4,-0.03815,6e-05,2.73676]
[1778002469345,40.24,81309.53,126.4,-0.03815,6e-05,2.73676]
[1778002469363,40.24,81309.53,126.4,-0.03815,6e-05,2.73676]
[1778002469686,40.24,81309.53,126.4,-0.03815,6e-05,2.73676]
[1778002475503,40.2,81314.92,126.4,-0.03761,6e-05,2.70324]
[1778002479663,40.19,81313.38,126.4,-0.03765,6e-05,2.70604]
[1778002485132,40.16,81313.63,126.4,-0.03755,6e-05,2.69971]
[1778002486337,40.16,81318.68,126.4,-0.03722,6e-05,2.6807]
[1778002491617,40.13,81321.13,126.4,-0.03698,6e-05,2.66684]
[1778002493738,40.13,81321.14,126.4,-0.03697,6e-05,2.66596]
[1778002494125,40.12,81321.24,126.4,-0.03695,6e-05,2.66476]
[1778002497332,40.11,81321.52,126.4,-0.03689,6e-05,2.66125]
[1778002501995,40.09,81324.59,126.4,-0.03663,6e-05,2.64624]
[1778002502226,40.09,81324.59,126.4,-0.03663,6e-05,2.64624]
[1778002502373,40.09,81324.59,126.4,-0.03663,6e-05,2.64624]
[1778002503486,40.09,81330.66,126.4,-0.03625,6e-05,2.62394]
[1778002503730,40.09,81330.66,126.4,-0.03625,6e-05,2.62394]
[1778002504788,40.08,81335.51,126.4,-0.03595,6e-05,2.60608]
[1778002507207,40.07,81335.83,126.4,-0.03589,6e-05,2.60275]
[1778002509605,40.07,81335.23,126.4,-0.0359,6e-05,2.60338]
[1778002510809,40.06,81325.25,126.4,-0.03648,6e-05,2.63712]
[1778002513903,40.06,81324.72,126.4,-0.0365,6e-05,2.6382]
[1778002513943,40.05,81325.01,126.4,-0.03645,6e-05,2.63557]
[1778002518248,40.05,81327.41,126.4,-0.0363,6e-05,2.62653]
[1778002523900,40.04,81328.87,126.4,-0.03617,6e-05,2.61927]
[1778002523973,40.04,81328.87,126.4,-0.03617,6e-05,2.61927]
[1778002524908,40.03,81338.46,126.4,-0.03559,6e-05,2.5848]
[1778002525507,40.03,81338.46,126.4,-0.03559,6e-05,2.5848]
[1778002530436,40.02,81338.48,126.4,-0.03553,6e-05,2.58116]
[1778002534150,40.0,81336.26,126.4,-0.03553,6e-05,2.57977]
[1778002534150,40.0,81336.26,126.4,-0.03553,6e-05,2.57977]
[1778002534272,40.0,81336.26,126.4,-0.03553,6e-05,2.57977]
[1778002537720,40.0,81336.12,126.4,-0.03553,6e-05,2.57972]
[1778002545182,39.99,81337.42,126.4,-0.03543,6e-05,2.57382]
[1778002548917,39.98,81332.35,126.4,-0.0357,6e-05,2.58995]
[1778002553582,39.98,81332.46,126.4,-0.03567,6e-05,2.58807]
[1778002554810,39.98,81333.0,126.4,-0.03563,6e-05,2.58588]
[1778002554883,39.97,81315.27,126.4,-0.03669,6e-05,2.64787]
[1778002556201,39.97,81308.87,126.4,-0.03708,6e-05,2.67076]
[1778002559558,39.97,81307.96,126.4,-0.03712,6e-05,2.67273]
[1778002562168,39.96,81299.13,126.4,-0.03763,6e-05,2.70276]
[1778002567341,39.95,81305.62,126.4,-0.0372,6e-05,2.67747]
[1778002567372,39.95,81305.62,126.4,-0.0372,6e-05,2.67747]
[1778002568021,39.95,81305.62,126.4,-0.0372,6e-05,2.67747]
[1778002567653,39.95,81321.22,126.4,-0.03623,6e-05,2.62105]
[1778002568834,39.95,81321.22,126.4,-0.03623,6e-05,2.62105]
[1778002568862,39.94,81331.72,126.4,-0.0356,6e-05,2.58377]
[1778002569454,39.94,81331.72,126.4,-0.0356,6e-05,2.58377]
[1778002571904,39.94,81334.52,126.4,-0.03543,6e-05,2.57345]
[1778002574856,39.93,81335.87,126.4,-0.03532,6e-05,2.56722]
[1778002580889,39.92,81334.16,126.4,-0.03537,6e-05,2.57019]
[1778002583938,39.91,81334.86,126.4,-0.0353,6e-05,2.56623]
[1778002589357,39.9,81336.5,126.4,-0.03517,6e-05,2.5583]
[1778002591298,39.9,81337.51,126.4,-0.03511,6e-05,2.55454]
[1778002596406,39.89,81338.66,126.4,-0.03491,6e-05,2.54166]
[1778002597840,39.89,81338.66,126.4,-0.03491,6e-05,2.54166]
[1778002597911,39.89,81338.66,126.4,-0.03491,6e-05,2.54166]
[1778002600435,39.88,81349.41,126.4,-0.03426,6e-05,2.50259]
[1778002602594,39.88,81354.36,126.4,-0.03396,6e-05,2.48513]
[1778002605632,39.87,81351.8,126.4,-0.03409,6e-05,2.49259]
[1778002605686,39.87,81341.22,126.4,-0.03469,6e-05,2.52817]
[1778002607098,39.87,81343.0,126.4,-0.03458,6e-05,2.52201]
[1778002609752,39.86,81347.92,126.4,-0.03428,6e-05,2.50392]
[1778002615543,39.84,81352.43,126.4,-0.03395,6e-05,2.48432]
[1778002618304,39.84,81352.07,126.4,-0.03395,6e-05,2.48442]
[1778002618846,39.84,81352.07,126.4,-0.03395,6e-05,2.48442]
[1778002624335,39.82,81355.94,126.4,-0.03368,6e-05,2.46784]
[1778002624897,39.82,81355.94,126.4,-0.03368,6e-05,2.46784]
[1778002624992,39.81,81355.63,126.4,-0.03368,6e-05,2.46783]
[1778002629221,39.82,81355.07,126.4,-0.03373,6e-05,2.47103]
[1778002634643,39.83,81356.67,126.4,-0.03367,6e-05,2.46723]
[1778002634650,39.83,81356.67,126.4,-0.03367,6e-05,2.46723]
[1778002634854,39.83,81356.67,126.4,-0.03367,6e-05,2.46723]
[1778002634862,39.83,81359.01,126.4,-0.03354,6e-05,2.4596]
[1778002635241,39.83,81359.01,126.4,-0.03354,6e-05,2.4596]
[1778002635683,39.83,81365.76,126.4,-0.03316,6e-05,2.43707]
[1778002640151,39.84,81367.95,126.4,-0.03306,6e-05,2.43125]
[1778002643108,39.85,81364.63,126.4,-0.03327,6e-05,2.44365]
[1778002643740,39.85,81356.4,126.4,-0.03374,6e-05,2.47198]
[1778002648778,39.85,81355.84,126.4,-0.0338,6e-05,2.47551]
[1778002651153,39.85,81355.84,126.4,-0.0338,6e-05,2.47551]
[1778002656834,39.87,81356.96,126.4,-0.0337,6e-05,2.46809]
[1778002661872,39.88,81356.68,126.4,-0.03375,6e-05,2.47064]
[1778002666907,39.88,81357.35,126.4,-0.03373,6e-05,2.4699]
[1778002673231,39.89,81356.21,126.4,-0.03382,6e-05,2.47502]
[1778002678991,39.9,81355.22,126.4,-0.03392,6e-05,2.48078]
[1778002680625,39.9,81355.17,126.4,-0.03392,6e-05,2.48124]
[1778002686040,39.91,81355.85,126.4,-0.03391,6e-05,2.48067]
[1778002688035,39.91,81355.78,126.4,-0.03392,6e-05,2.4812]
[1778002693088,39.92,81355.44,126.4,-0.03397,6e-05,2.48412]
[1778002696067,39.92,81355.62,126.4,-0.03397,6e-05,2.48408]
[1778002700139,39.93,81348.17,126.4,-0.03442,6e-05,2.51106]
[1778002705173,39.94,81352.7,126.4,-0.03418,6e-05,2.49675]
[1778002709494,39.94,81352.41,126.4,-0.03421,6e-05,2.49855]
[1778002709591,39.94,81352.04,126.4,-0.03424,6e-05,2.50009]
[1778002716167,39.92,81352.28,126.4,-0.03409,6e-05,2.48955]
[1778002722294,39.91,81353.46,126.4,-0.03395,6e-05,2.48161]
[1778002727329,39.89,81352.89,126.4,-0.03394,6e-05,2.48077]
[1778002733372,39.88,81349.07,126.4,-0.03411,6e-05,2.49057]
[1778002738406,39.86,81342.62,126.4,-0.03443,6e-05,2.50984]
[1778002743442,39.85,81341.07,126.4,-0.03447,6e-05,2.51218]
[1778002748478,39.83,81343.48,126.4,-0.03428,6e-05,2.50087]
[1778002753537,39.82,81342.02,126.4,-0.03432,6e-05,2.50353]
[1778002756889,39.81,81340.36,126.4,-0.03439,6e-05,2.50744]
[1778002762576,39.79,81337.05,126.4,-0.03451,6e-05,2.51459]
[1778002765597,39.78,81329.58,126.4,-0.03492,6e-05,2.53861]
[1778002769719,39.77,81329.66,126.4,-0.03488,6e-05,2.53635]
[1778002769746,39.77,81329.66,126.4,-0.03488,6e-05,2.53635]
[1778002775667,39.75,81328.75,126.4,-0.03478,6e-05,2.52871]
[1778002780702,39.74,81332.51,126.4,-0.0345,6e-05,2.51248]
[1778002786744,39.72,81337.27,126.4,-0.03417,6e-05,2.49243]
[1778002788780,39.72,81335.27,126.4,-0.03427,6e-05,2.49874]
[1778002789238,39.71,81316.95,126.4,-0.03533,6e-05,2.56138]
[1778002789765,39.71,81303.87,126.4,-0.03612,6e-05,2.60762]
[1778002790835,39.71,81303.87,126.4,-0.03612,6e-05,2.60762]
[1778002793818,39.7,81296.66,126.4,-0.03651,6e-05,2.63035]
[1778002794169,39.7,81296.66,126.4,-0.03651,6e-05,2.63035]
[1778002795495,39.69,81294.0,126.4,-0.03666,6e-05,2.63908]
[1778002795807,39.69,81293.61,126.4,-0.03667,6e-05,2.63973]
[1778002798210,39.69,81293.44,126.4,-0.03668,6e-05,2.64039]
[1778002798939,39.69,81293.44,126.4,-0.03668,6e-05,2.64039]
[1778002798953,39.68,81290.7,126.4,-0.03684,6e-05,2.64948]
[1778002799998,39.68,81290.7,126.4,-0.03684,6e-05,2.64948]
[1778002800176,39.68,81290.7,126.4,-0.03684,6e-05,2.64948]
[1778002802154,39.68,81281.46,126.4,-0.03738,6e-05,2.6812]
[1778002802163,39.68,81281.46,126.4,-0.03738,6e-05,2.6812]
[1778002802856,39.67,81272.72,126.4,-0.0379,6e-05,2.71128]
[1778002804199,39.67,81272.72,126.4,-0.0379,6e-05,2.71128]
[1778002804243,39.66,81264.15,126.4,-0.03843,6e-05,2.74182]
[1778002804537,39.66,81264.15,126.4,-0.03843,6e-05,2.74182]
[1778002806573,39.66,81260.95,126.4,-0.0386,6e-05,2.75165]
[1778002811920,39.63,81265.85,126.4,-0.03819,6e-05,2.72774]
[1778002816955,39.61,81269.39,126.4,-0.03788,6e-05,2.70998]
[1778002819976,39.59,81279.89,126.4,-0.03717,6e-05,2.66896]
[1778002825011,39.57,81277.63,126.4,-0.03724,6e-05,2.67286]
[1778002830046,39.55,81279.78,126.4,-0.03703,6e-05,2.66082]
[1778002831314,39.55,81279.95,126.4,-0.03693,6e-05,2.65292]
[1778002832679,39.55,81285.31,126.4,-0.03659,6e-05,2.63308]
[1778002836096,39.53,81294.2,126.4,-0.03599,6e-05,2.59816]
[1778002841132,39.51,81293.33,126.4,-0.03598,6e-05,2.59761]
[1778002841358,39.51,81293.33,126.4,-0.03598,6e-05,2.59761]
[1778002842148,39.51,81293.33,126.4,-0.03598,6e-05,2.59761]
[1778002843249,39.51,81305.5,126.4,-0.03522,6e-05,2.55304]
[1778002845844,39.5,81307.56,126.4,-0.03508,6e-05,2.5445]
[1778002846239,39.5,81307.56,126.4,-0.03508,6e-05,2.5445]
[1778002849346,39.49,81304.19,126.4,-0.03524,6e-05,2.55384]
[1778002855233,39.47,81297.86,126.4,-0.03555,6e-05,2.57224]
[1778002860268,39.45,81297.39,126.4,-0.03552,6e-05,2.57062]
[1778002864295,39.44,81306.78,126.4,-0.03492,6e-05,2.53494]
[1778002864742,39.44,81306.78,126.4,-0.03492,6e-05,2.53494]
[1778002868032,39.44,81309.83,126.4,-0.03472,6e-05,2.52308]
[1778002870905,39.43,81309.61,126.4,-0.0347,6e-05,2.52214]
[1778002870942,39.43,81309.61,126.4,-0.0347,6e-05,2.52214]
[1778002871450,39.42,81299.89,126.4,-0.03526,6e-05,2.55521]
[1778002875126,39.42,81296.96,126.4,-0.03542,6e-05,2.56432]
[1778002877136,39.41,81296.64,126.4,-0.03541,6e-05,2.56418]
[1778002882426,39.39,81296.31,126.4,-0.03536,6e-05,2.56094]
[1778002887462,39.38,81300.79,126.4,-0.03504,6e-05,2.54204]
[1778002892630,39.36,81301.4,126.4,-0.03488,6e-05,2.53128]
[1778002893411,39.36,81302.39,126.4,-0.03482,6e-05,2.52722]
[1778002898780,39.35,81310.46,126.4,-0.03429,6e-05,2.49632]
[1778002904463,39.33,81306.32,126.4,-0.03449,6e-05,2.50771]
[1778002908005,39.33,81305.94,126.4,-0.03448,6e-05,2.50748]
[1778002913644,39.31,81311.2,126.4,-0.03411,6e-05,2.48557]
[1778002918870,39.3,81311.79,126.4,-0.03405,6e-05,2.48158]
[1778002918876,39.3,81311.79,126.4,-0.03405,6e-05,2.48158]
[1778002919423,39.3,81311.79,126.4,-0.03403,6e-05,2.48062]
[1778002924721,39.29,81313.29,126.4,-0.0339,6e-05,2.47305]
[1778002929756,39.27,81313.18,126.4,-0.03387,6e-05,2.47112]
[1778002934791,39.26,81313.14,126.4,-0.03384,6e-05,2.46897]
[1778002940391,39.25,81312.87,126.4,-0.03381,6e-05,2.46764]
[1778002945868,39.24,81313.0,126.4,-0.03376,6e-05,2.4645]
[1778002950907,39.23,81313.0,126.4,-0.03372,6e-05,2.4623]
[1778002955942,39.22,81312.78,126.4,-0.03362,6e-05,2.45472]
[1778002960977,39.21,81313.3,126.4,-0.03355,6e-05,2.4504]
[1778002966012,39.2,81313.13,126.4,-0.03353,6e-05,2.44892]
[1778002971047,39.19,81313.16,126.4,-0.03349,6e-05,2.44676]
[1778002976082,39.18,81314.65,126.4,-0.03337,6e-05,2.43962]
[1778002982125,39.17,81314.8,126.4,-0.03332,6e-05,2.43676]
[1778002987160,39.16,81309.78,126.4,-0.03358,6e-05,2.45208]
[1778002992195,39.15,81310.38,126.4,-0.03351,6e-05,2.44797]
[1778002994438,39.14,81309.79,126.4,-0.03354,6e-05,2.44961]
[1778002999246,39.13,81302.5,126.4,-0.03393,6e-05,2.47277]
[1778003002838,39.12,81298.71,126.4,-0.03412,6e-05,2.48419]
[1778003008306,39.11,81298.16,126.4,-0.03411,6e-05,2.48339]
[1778003013342,39.1,81297.93,126.4,-0.034,6e-05,2.47572]
[1778003013465,39.1,81297.93,126.4,-0.034,6e-05,2.47572]
[1778003019384,39.09,81297.76,126.4,-0.03397,6e-05,2.47368]
[1778003024419,39.08,81294.7,126.4,-0.03411,6e-05,2.48217]
[1778003024476,39.08,81294.7,126.4,-0.03411,6e-05,2.48217]
[1778003030461,39.07,81294.93,126.4,-0.03406,6e-05,2.47869]
[1778003035496,39.05,81294.12,126.4,-0.03407,6e-05,2.4793]
[1778003037067,39.05,81294.12,126.4,-0.03407,6e-05,2.4793]
[1778003042545,39.04,81296.23,126.4,-0.03389,6e-05,2.46889]
[1778003048587,39.03,81296.03,126.4,-0.03386,6e-05,2.46705]
[1778003050227,39.03,81296.03,126.4,-0.03386,6e-05,2.46705]
[1778003051859,39.02,81294.91,126.4,-0.0339,6e-05,2.46968]
[1778003056006,39.02,81297.42,126.4,-0.03374,6e-05,2.45964]
[1778003056015,39.01,81306.82,126.4,-0.03318,6e-05,2.42663]
[1778003056540,39.01,81306.82,126.4,-0.03318,6e-05,2.42663]
[1778003061681,39.0,81308.45,126.4,-0.03305,6e-05,2.41887]
[1778003067096,39.0,81309.11,126.4,-0.03299,6e-05,2.4152]
[1778003067097,39.0,81309.11,126.4,-0.03299,6e-05,2.4152]
[1778003067163,39.0,81309.11,126.4,-0.03299,6e-05,2.4152]
[1778003073765,38.98,81308.45,126.4,-0.03291,6e-05,2.40855]
[1778003078800,38.97,81308.03,126.4,-0.0329,6e-05,2.40824]
[1778003084842,38.96,81307.92,126.4,-0.03287,6e-05,2.40646]
[1778003089878,38.96,81302.94,126.4,-0.03313,6e-05,2.42174]
[1778003094912,38.95,81304.65,126.4,-0.033,6e-05,2.41391]
[1778003097147,38.95,81304.65,126.4,-0.033,6e-05,2.41391]
[1778003097547,38.94,81304.04,126.4,-0.03301,6e-05,2.41486]
[1778003097703,38.94,81304.04,126.4,-0.03301,6e-05,2.41486]
[1778003097933,38.94,81303.4,126.4,-0.03305,6e-05,2.41706]
[1778003098646,38.94,81303.4,126.4,-0.03305,6e-05,2.41706]
[1778003099129,38.94,81303.4,126.4,-0.03305,6e-05,2.41706]
[1778003099523,38.94,81303.4,126.4,-0.03305,6e-05,2.41706]
[1778003099533,38.94,81301.37,126.4,-0.03317,6e-05,2.42414]
[1778003100268,38.94,81301.37,126.4,-0.03317,6e-05,2.42414]
[1778003100313,38.94,81301.37,126.4,-0.03317,6e-05,2.42414]
[1778003100385,38.94,81300.76,126.4,-0.03321,6e-05,2.4267]
[1778003104206,38.94,81301.77,126.4,-0.03314,6e-05,2.4224]
[1778003104269,38.94,81301.77,126.4,-0.03314,6e-05,2.4224]
[1778003105283,38.94,81302.28,126.4,-0.0331,6e-05,2.41983]
[1778003110560,38.93,81309.63,126.4,-0.03264,6e-05,2.39259]
[1778003110560,38.93,81309.63,126.4,-0.03264,6e-05,2.39259]
[1778003117066,38.91,81308.77,126.4,-0.03265,6e-05,2.39302]
[1778003122511,38.91,81308.25,126.4,-0.03265,6e-05,2.39336]
[1778003122512,38.91,81308.25,126.4,-0.03265,6e-05,2.39336]
[1778003130150,38.89,81307.81,126.4,-0.03263,6e-05,2.39197]
[1778003136199,38.88,81304.24,126.4,-0.03271,6e-05,2.39522]
[1778003141233,38.87,81301.52,126.4,-0.03284,6e-05,2.40271]
[1778003146270,38.86,81303.51,126.4,-0.03269,6e-05,2.39411]
[1778003146911,38.86,81303.51,126.4,-0.03269,6e-05,2.39411]
[1778003153319,38.85,81303.44,126.4,-0.03266,6e-05,2.39196]
[1778003154378,38.85,81303.44,126.4,-0.03266,6e-05,2.39196]
[1778003158305,38.84,81302.91,126.4,-0.03266,6e-05,2.39241]
[1778003159367,38.84,81293.37,126.4,-0.0332,6e-05,2.42463]
[1778003164390,38.83,81290.56,126.4,-0.03334,6e-05,2.43273]
[1778003164524,38.83,81290.56,126.4,-0.03334,6e-05,2.43273]
[1778003165403,38.83,81282.08,126.4,-0.03382,6e-05,2.4615]
[1778003167718,38.82,81279.49,126.4,-0.03396,6e-05,2.46966]
[1778003173459,38.81,81271.34,126.4,-0.0344,6e-05,2.49555]
[1778003178494,38.8,81270.9,126.4,-0.03438,6e-05,2.49454]
[1778003183530,38.79,81263.79,126.4,-0.03477,6e-05,2.51715]
[1778003188302,38.78,81263.49,126.4,-0.03476,6e-05,2.51655]
[1778003191586,38.76,81269.28,126.4,-0.03428,6e-05,2.48695]
[1778003197628,38.75,81270.67,126.4,-0.03415,6e-05,2.47903]
[1778003202664,38.74,81271.01,126.4,-0.03408,6e-05,2.47536]
[1778003207699,38.73,81269.65,126.4,-0.03412,6e-05,2.47771]
[1778003211314,38.72,81269.23,126.4,-0.03413,6e-05,2.4782]
[1778003211315,38.72,81269.23,126.4,-0.03413,6e-05,2.4782]
[1778003214698,38.71,81269.47,126.4,-0.03409,6e-05,2.47538]
[1778003219500,38.7,81271.4,126.4,-0.03394,6e-05,2.46662]
[1778003219538,38.7,81271.4,126.4,-0.03394,6e-05,2.46662]
[1778003224694,38.69,81271.44,126.4,-0.03389,6e-05,2.46363]
[1778003224694,38.69,81271.44,126.4,-0.03389,6e-05,2.46363]
[1778003230107,38.68,81271.54,126.4,-0.03384,6e-05,2.46093]
[1778003234593,38.67,81271.79,126.4,-0.0338,6e-05,2.45866]
[1778003239925,38.65,81271.52,126.4,-0.03376,6e-05,2.45594]
[1778003245186,38.65,81271.78,126.4,-0.03371,6e-05,2.45319]
[1778003251930,38.63,81272.04,126.4,-0.03365,6e-05,2.44957]
[1778003257044,38.62,81271.53,126.4,-0.03355,6e-05,2.44208]
[1778003260445,38.61,81271.95,126.4,-0.03351,6e-05,2.43974]
[1778003260814,38.61,81272.21,126.4,-0.03348,6e-05,2.43797]
[1778003261289,38.61,81272.21,126.4,-0.03348,6e-05,2.43797]
[1778003261541,38.61,81281.65,126.4,-0.03292,6e-05,2.40466]
[1778003267119,38.6,81284.44,126.4,-0.03273,6e-05,2.39322]
[1778003268256,38.6,81284.44,126.4,-0.03273,6e-05,2.39322]
[1778003275176,38.59,81284.63,126.4,-0.03268,6e-05,2.38982]
[1778003279388,38.59,81284.63,126.4,-0.03268,6e-05,2.38982]
[1778003285246,38.57,81286.71,126.4,-0.0325,6e-05,2.37939]
[1778003291288,38.56,81286.41,126.4,-0.03249,6e-05,2.37861]
[1778003295162,38.56,81285.01,126.4,-0.03256,6e-05,2.38255]
[1778003301446,38.55,81284.19,126.4,-0.03257,6e-05,2.38357]
[1778003303098,38.55,81284.89,126.4,-0.03252,6e-05,2.38026]
[1778003305040,38.54,81285.11,126.4,-0.0325,6e-05,2.37891]
[1778003305786,38.54,81285.77,126.4,-0.03245,6e-05,2.37635]
[1778003313042,38.53,81286.98,126.4,-0.03236,6e-05,2.37079]
[1778003313219,38.53,81286.98,126.4,-0.03236,6e-05,2.37079]
[1778003313655,38.53,81286.98,126.4,-0.03236,6e-05,2.37079]
[1778003313666,38.53,81293.27,126.4,-0.03191,6e-05,2.34232]
[1778003315344,38.53,81294.35,126.4,-0.03184,6e-05,2.33841]
[1778003317714,38.53,81294.93,126.4,-0.0318,6e-05,2.33601]
[1778003318021,38.53,81297.77,126.4,-0.03164,6e-05,2.32613]
[1778003318583,38.53,81313.27,126.4,-0.03077,6e-05,2.27367]
[1778003320875,38.52,81318.96,126.4,-0.03046,5e-05,2.25452]
[1778003326744,38.52,81319.09,126.4,-0.03044,5e-05,2.25375]
[1778003326857,38.52,81319.71,126.4,-0.03041,5e-05,2.25162]
[1778003332580,38.52,81330.48,126.4,-0.02982,5e-05,2.21583]
[1778003338624,38.52,81334.2,126.4,-0.02962,5e-05,2.20369]
[1778003342652,38.52,81341.67,126.4,-0.02923,5e-05,2.1795]
[1778003345913,38.52,81342.79,126.4,-0.02917,5e-05,2.17604]
[1778003346213,38.52,81342.79,126.4,-0.02917,5e-05,2.17604]
[1778003351715,38.53,81353.62,126.4,-0.02862,5e-05,2.14171]
[1778003356751,38.53,81352.4,126.4,-0.02869,5e-05,2.14618]
[1778003362792,38.53,81352.45,126.4,-0.0287,5e-05,2.1466]
[1778003365193,38.53,81348.16,126.4,-0.02892,5e-05,2.16059]
[1778003374876,38.54,81346.06,126.4,-0.02897,5e-05,2.16215]
[1778003377722,38.54,81346.13,126.4,-0.02897,5e-05,2.16199]
[1778003381008,38.54,81345.51,126.4,-0.029,5e-05,2.16426]
[1778003381025,38.54,81345.51,126.4,-0.029,5e-05,2.16426]
[1778003381063,38.54,81345.51,126.4,-0.029,5e-05,2.16426]
[1778003381176,38.54,81345.51,126.4,-0.029,5e-05,2.16426]
[1778003381206,38.54,81330.98,126.4,-0.02978,5e-05,2.21159]
[1778003382294,38.54,81330.98,126.4,-0.02978,5e-05,2.21159]
[1778003382357,38.54,81321.46,126.4,-0.03029,5e-05,2.24295]
[1778003382884,38.54,81321.46,126.4,-0.03029,5e-05,2.24295]
[1778003387967,38.54,81321.86,126.4,-0.03026,5e-05,2.24123]
[1778003393002,38.53,81322.05,126.4,-0.03025,5e-05,2.2403]
[1778003395088,38.53,81322.05,126.4,-0.03025,5e-05,2.2403]
[1778003399044,38.53,81313.65,126.4,-0.0307,6e-05,2.2679]
[1778003400773,38.53,81313.65,126.4,-0.0307,6e-05,2.2679]
[1778003400791,38.53,81313.65,126.4,-0.0307,6e-05,2.2679]
[1778003400782,38.53,81305.64,126.4,-0.03114,6e-05,2.29452]
[1778003403802,38.53,81299.47,126.4,-0.03148,6e-05,2.31519]
[1778003404290,38.53,81299.76,126.4,-0.03146,6e-05,2.31404]
[1778003404312,38.53,81299.76,126.4,-0.03146,6e-05,2.31404]
[1778003406859,38.53,81298.87,126.4,-0.0315,6e-05,2.31653]
[1778003409012,38.53,81298.4,126.4,-0.03153,6e-05,2.31795]
[1778003415345,38.52,81296.47,126.4,-0.03162,6e-05,2.32345]
[1778003417296,38.52,81296.47,126.4,-0.03161,6e-05,2.3231]
[1778003421438,38.52,81296.4,126.4,-0.0316,6e-05,2.32246]
[1778003421439,38.52,81296.4,126.4,-0.0316,6e-05,2.32246]
[1778003422251,38.51,81301.12,126.4,-0.03134,6e-05,2.30629]
[1778003429254,38.51,81303.25,126.4,-0.0312,6e-05,2.29803]
[1778003434289,38.51,81303.73,126.4,-0.03108,6e-05,2.28977]
[1778003440331,38.5,81303.55,126.4,-0.03108,6e-05,2.28964]
[1778003445366,38.5,81302.97,126.4,-0.03111,6e-05,2.291]
[1778003450401,38.5,81310.49,126.4,-0.03068,6e-05,2.26518]
[1778003451407,38.5,81319.71,126.4,-0.03017,5e-05,2.23441]
[1778003453195,38.5,81323.37,126.4,-0.02997,5e-05,2.22225]
[1778003458457,38.5,81327.64,126.4,-0.02974,5e-05,2.20823]
[1778003463492,38.5,81326.94,126.4,-0.02978,5e-05,2.21059]
[1778003468577,38.5,81322.6,126.4,-0.03002,5e-05,2.2249]
[1778003471636,38.5,81321.33,126.4,-0.03008,5e-05,2.22903]
[1778003475089,38.5,81322.08,126.4,-0.03004,5e-05,2.22646]
[1778003477455,38.5,81321.45,126.4,-0.03008,5e-05,2.2285]
[1778003477903,38.5,81321.45,126.4,-0.03008,5e-05,2.2285]
[1778003481062,38.49,81322.08,126.4,-0.03004,5e-05,2.22633]
[1778003486191,38.49,81321.79,126.4,-0.03005,5e-05,2.22718]
[1778003487179,38.49,81321.79,126.4,-0.03005,5e-05,2.22718]
[1778003493706,38.49,81321.66,126.4,-0.02998,5e-05,2.22153]
[1778003500756,38.49,81327.95,126.4,-0.02964,5e-05,2.20075]
[1778003502468,38.49,81329.67,126.4,-0.02955,5e-05,2.19514]
[1778003507805,38.49,81326.35,126.4,-0.02973,5e-05,2.2061]
[1778003508588,38.49,81326.35,126.4,-0.02973,5e-05,2.2061]
[1778003508812,38.49,81319.38,126.4,-0.03011,5e-05,2.22905]
[1778003513846,38.49,81317.98,126.4,-0.03018,5e-05,2.23351]
[1778003514247,38.49,81317.98,126.4,-0.03018,5e-05,2.23351]
[1778003514752,38.49,81317.98,126.4,-0.03018,5e-05,2.23351]
[1778003519570,38.49,81318.05,126.4,-0.03017,5e-05,2.23315]
[1778003519654,38.49,81318.05,126.4,-0.03017,5e-05,2.23315]
[1778003524480,38.49,81319.28,126.4,-0.0301,5e-05,2.2289]
[1778003529959,38.49,81324.26,126.4,-0.02984,5e-05,2.21251]
[1778003535169,38.49,81323.8,126.4,-0.02986,5e-05,2.21406]
[1778003538919,38.49,81324.23,126.4,-0.02984,5e-05,2.21266]
[1778003544058,38.49,81324.73,126.4,-0.02981,5e-05,2.21107]
[1778003549093,38.49,81324.1,126.4,-0.02985,5e-05,2.21315]
[1778003554128,38.49,81324.0,126.4,-0.02978,5e-05,2.2076]
[1778003557971,38.49,81323.93,126.4,-0.02978,5e-05,2.20784]
[1778003558028,38.49,81323.93,126.4,-0.02978,5e-05,2.20784]
[1778003558171,38.49,81323.93,126.4,-0.02978,5e-05,2.20784]
[1778003559163,38.49,81316.14,126.4,-0.0302,5e-05,2.23351]
[1778003560234,38.49,81316.14,126.4,-0.0302,5e-05,2.23351]
[1778003560264,38.49,81317.51,126.4,-0.03013,5e-05,2.22894]
[1778003561767,38.49,81317.51,126.4,-0.03013,5e-05,2.22894]
[1778003562418,38.5,81316.42,126.4,-0.03021,5e-05,2.23416]
[1778003562419,38.5,81316.42,126.4,-0.03021,5e-05,2.23416]
[1778003566432,38.51,81310.99,126.4,-0.03055,5e-05,2.25464]
[1778003566516,38.52,81309.23,126.4,-0.03066,6e-05,2.26129]
[1778003567152,38.52,81309.23,126.4,-0.03066,6e-05,2.26129]
[1778003572254,38.51,81309.22,126.4,-0.03065,6e-05,2.26084]
[1778003573030,38.51,81309.22,126.4,-0.03065,6e-05,2.26084]
[1778003576303,38.51,81300.11,126.4,-0.03115,6e-05,2.29106]
[1778003579489,38.51,81298.0,126.4,-0.03127,6e-05,2.29792]
[1778003582535,38.51,81298.36,126.4,-0.03124,6e-05,2.29631]
[1778003584123,38.51,81300.2,126.4,-0.03113,6e-05,2.28986]
[1778003585671,38.51,81305.86,126.4,-0.03082,6e-05,2.27074]
[1778003591387,38.51,81314.98,126.4,-0.03031,5e-05,2.24005]
[1778003592194,38.51,81314.98,126.4,-0.03031,5e-05,2.24005]
[1778003597430,38.5,81314.57,126.4,-0.03033,5e-05,2.24122]
[1778003598237,38.5,81314.57,126.4,-0.03033,5e-05,2.24122]
[1778003604348,38.5,81313.97,126.4,-0.03036,5e-05,2.24305]
[1778003610388,38.5,81306.29,126.4,-0.03078,6e-05,2.26832]
[1778003618823,38.5,81306.39,126.4,-0.03069,6e-05,2.26157]
[1778003624619,38.5,81310.55,126.4,-0.03045,5e-05,2.24709]
[1778003628858,38.5,81310.05,126.4,-0.03047,5e-05,2.24863]
[1778003637710,38.49,81310.8,126.4,-0.03043,5e-05,2.24573]
[1778003641090,38.49,81310.75,126.4,-0.03043,5e-05,2.24582]
[1778003645155,38.49,81312.21,126.4,-0.03034,5e-05,2.24081]
[1778003647557,38.49,81312.66,126.4,-0.03032,5e-05,2.23926]
[1778003648968,38.49,81312.43,126.4,-0.03033,5e-05,2.24]
[1778003650616,38.49,81312.22,126.4,-0.03034,5e-05,2.24065]
[1778003655835,38.49,81314.88,126.4,-0.0302,5e-05,2.23174]
[1778003656883,38.49,81314.88,126.4,-0.0302,5e-05,2.23174]
[1778003662885,38.49,81314.68,126.4,-0.0302,5e-05,2.23231]
[1778003668929,38.49,81314.38,126.4,-0.03022,5e-05,2.23324]
[1778003668934,38.49,81314.38,126.4,-0.03022,5e-05,2.23324]
[1778003669071,38.49,81314.38,126.4,-0.03022,5e-05,2.23324]
[1778003668946,38.49,81299.6,126.4,-0.03103,6e-05,2.28255]
[1778003669787,38.49,81299.6,126.4,-0.03103,6e-05,2.28255]
[1778003670735,38.49,81295.38,126.4,-0.03127,6e-05,2.29667]
[1778003670800,38.49,81295.38,126.4,-0.03127,6e-05,2.29667]
[1778003677087,38.49,81291.88,126.4,-0.03138,6e-05,2.30172]
[1778003681359,38.48,81290.77,126.4,-0.03143,6e-05,2.30497]
[1778003687063,38.48,81290.26,126.4,-0.03144,6e-05,2.30579]
[1778003687565,38.48,81290.26,126.4,-0.03144,6e-05,2.30579]
[1778003691704,38.48,81290.92,126.4,-0.0314,6e-05,2.30304]
[1778003697133,38.47,81289.76,126.4,-0.03145,6e-05,2.30615]
[1778003703168,38.47,81290.15,126.4,-0.03142,6e-05,2.30416]
[1778003704321,38.47,81289.89,126.4,-0.03143,6e-05,2.30491]
[1778003704370,38.47,81289.89,126.4,-0.03143,6e-05,2.30491]
[1778003705169,38.47,81289.79,126.4,-0.03143,6e-05,2.30512]
[1778003710224,38.46,81290.01,126.4,-0.03141,6e-05,2.30357]
[1778003713651,38.46,81290.19,126.4,-0.03139,6e-05,2.3027]
[1778003713651,38.46,81290.19,126.4,-0.03139,6e-05,2.3027]
[1778003713787,38.46,81290.19,126.4,-0.03139,6e-05,2.3027]
[1778003721558,38.46,81287.42,126.4,-0.03154,6e-05,2.31124]
[1778003722487,38.46,81287.42,126.4,-0.03153,6e-05,2.3108]
[1778003729188,38.45,81294.73,126.4,-0.03111,6e-05,2.28535]
[1778003735225,38.45,81295.17,126.4,-0.03099,6e-05,2.27716]
[1778003738312,38.45,81292.36,126.4,-0.03115,6e-05,2.28636]
[1778003738359,38.45,81292.36,126.4,-0.03115,6e-05,2.28636]
[1778003738415,38.45,81292.36,126.4,-0.03115,6e-05,2.28636]
[1778003738913,38.45,81292.36,126.4,-0.03115,6e-05,2.28636]
[1778003739394,38.45,81290.03,126.4,-0.03127,6e-05,2.294]
[1778003739405,38.45,81290.03,126.4,-0.03127,6e-05,2.294]
[1778003739511,38.45,81290.03,126.4,-0.03127,6e-05,2.294]
[1778003739575,38.45,81290.03,126.4,-0.03127,6e-05,2.294]
[1778003740365,38.45,81283.94,126.4,-0.03162,6e-05,2.31467]
[1778003740434,38.45,81275.04,126.4,-0.03212,6e-05,2.34496]
[1778003745470,38.44,81272.44,126.4,-0.03225,6e-05,2.35279]
[1778003751035,38.44,81272.13,126.4,-0.03226,6e-05,2.35294]
[1778003756547,38.43,81273.03,126.4,-0.03218,6e-05,2.34825]
[1778003757321,38.43,81273.03,126.4,-0.03218,6e-05,2.34825]
[1778003762589,38.42,81271.47,126.4,-0.03224,6e-05,2.35222]
[1778003763255,38.42,81271.47,126.4,-0.03224,6e-05,2.35222]
[1778003767802,38.42,81272.26,126.4,-0.03218,6e-05,2.34856]
[1778003768661,38.42,81276.68,126.4,-0.03192,6e-05,2.33293]
[1778003770645,38.41,81287.93,126.4,-0.03128,6e-05,2.29426]
[1778003775680,38.41,81286.72,126.4,-0.03133,6e-05,2.29763]
[1778003780714,38.41,81288.75,126.4,-0.03121,6e-05,2.29001]
[1778003786757,38.4,81289.85,126.4,-0.03113,6e-05,2.28549]
[1778003791792,38.4,81289.19,126.4,-0.03108,6e-05,2.28108]
[1778003795095,38.4,81285.73,126.4,-0.03127,6e-05,2.29253]
[1778003801105,38.4,81286.01,126.4,-0.03124,6e-05,2.29079]
[1778003806897,38.39,81286.49,126.4,-0.0312,6e-05,2.28812]
[1778003811807,38.39,81287.55,126.4,-0.03113,6e-05,2.28403]
[1778003817987,38.38,81293.56,126.4,-0.03078,6e-05,2.26313]
[1778003819680,38.38,81292.91,126.4,-0.03082,6e-05,2.26523]
[1778003820260,38.38,81292.91,126.4,-0.03082,6e-05,2.26523]
[1778003822511,38.38,81293.83,126.4,-0.03076,6e-05,2.26188]
[1778003828057,38.38,81288.52,126.4,-0.03105,6e-05,2.27917]
[1778003833093,38.38,81289.14,126.4,-0.03101,6e-05,2.27653]
[1778003838111,38.38,81289.15,126.4,-0.031,6e-05,2.27608]
[1778003840261,38.37,81287.12,126.4,-0.03111,6e-05,2.28272]
[1778003841724,38.37,81278.29,126.4,-0.0316,6e-05,2.31242]
[1778003842246,38.37,81278.29,126.4,-0.0316,6e-05,2.31242]
[1778003845652,38.37,81277.94,126.4,-0.03161,6e-05,2.31292]
[1778003845676,38.37,81277.94,126.4,-0.03161,6e-05,2.31292]
[1778003847230,38.37,81276.63,126.4,-0.03168,6e-05,2.31721]
[1778003850212,38.36,81264.36,126.4,-0.03238,6e-05,2.35853]
[1778003855247,38.36,81262.99,126.4,-0.03235,6e-05,2.35584]
[1778003860189,38.35,81263.22,126.4,-0.03232,6e-05,2.35402]
[1778003865317,38.35,81262.57,126.4,-0.03234,6e-05,2.35474]
[1778003870352,38.34,81259.0,126.4,-0.03252,6e-05,2.36583]
[1778003875387,38.33,81261.09,126.4,-0.03238,6e-05,2.35722]
[1778003880421,38.33,81261.47,126.4,-0.03234,6e-05,2.35463]
[1778003885457,38.32,81267.96,126.4,-0.03194,6e-05,2.33099]
[1778003888453,38.32,81269.96,126.4,-0.03182,6e-05,2.3237]
[1778003890989,38.32,81272.51,126.4,-0.03167,6e-05,2.31458]
[1778003896535,38.31,81279.02,126.4,-0.03128,6e-05,2.29125]
[1778003901570,38.31,81279.04,126.4,-0.03126,6e-05,2.29042]
[1778003907141,38.31,81279.4,126.4,-0.03123,6e-05,2.28858]
[1778003912647,38.3,81279.25,126.4,-0.03115,6e-05,2.28199]
[1778003917682,38.3,81278.91,126.4,-0.03115,6e-05,2.28242]
[1778003923365,38.29,81278.99,126.4,-0.03114,6e-05,2.28157]
[1778003925213,38.29,81279.06,126.4,-0.03113,6e-05,2.28105]
[1778003928126,38.29,81278.56,126.4,-0.03115,6e-05,2.28233]
[1778003928726,38.29,81278.23,126.4,-0.03117,6e-05,2.28316]
[1778003933795,38.29,81278.22,126.4,-0.03115,6e-05,2.28248]
[1778003938830,38.28,81278.61,126.4,-0.03112,6e-05,2.28044]
[1778003944872,38.28,81278.83,126.4,-0.03109,6e-05,2.27886]
[1778003952928,38.27,81278.3,126.4,-0.03111,6e-05,2.27956]
[1778003957963,38.27,81277.17,126.4,-0.03116,6e-05,2.28269]
[1778003962998,38.27,81278.56,126.4,-0.03107,6e-05,2.27727]
[1778003968033,38.26,81277.75,126.4,-0.0311,6e-05,2.27934]
[1778003970049,38.26,81269.75,126.4,-0.03155,6e-05,2.30629]
[1778003970862,38.26,81269.75,126.4,-0.03155,6e-05,2.30629]
[1778003975798,38.26,81267.73,126.4,-0.03157,6e-05,2.30609]
[1778003976090,38.26,81268.07,126.4,-0.03156,6e-05,2.30559]
[1778003979285,38.27,81267.65,126.4,-0.03161,6e-05,2.30836]
[1778003979521,38.27,81267.73,126.4,-0.03162,6e-05,2.30875]
[1778003981009,38.27,81267.84,126.4,-0.03162,6e-05,2.30904]
[1778003981312,38.27,81267.84,126.4,-0.03162,6e-05,2.30904]
[1778003991255,38.3,81267.72,126.4,-0.03174,6e-05,2.31603]
[1778003992660,38.31,81271.23,126.4,-0.03156,6e-05,2.30567]
[1778003998246,38.33,81274.36,126.4,-0.03145,6e-05,2.29906]
[1778004001267,38.34,81281.86,126.4,-0.03106,6e-05,2.27563]
[1778004004141,38.35,81283.8,126.4,-0.03098,6e-05,2.27052]
[1778004004381,38.35,81283.8,126.4,-0.03098,6e-05,2.27052]
[1778004004290,38.35,81285.33,126.4,-0.03089,6e-05,2.26536]
[1778004004550,38.35,81285.33,126.4,-0.03089,6e-05,2.26536]
[1778004004765,38.35,81285.33,126.4,-0.03089,6e-05,2.26536]
[1778004004785,38.35,81285.33,126.4,-0.03089,6e-05,2.26536]
[1778004005702,38.35,81288.03,126.4,-0.03075,6e-05,2.25688]
[1778004006304,38.35,81289.27,126.4,-0.03069,6e-05,2.25346]
[1778004010332,38.37,81299.51,126.4,-0.03018,5e-05,2.22237]
[1778004014807,38.39,81302.58,126.4,-0.03006,5e-05,2.21543]
[1778004014840,38.39,81302.58,126.4,-0.03006,5e-05,2.21543]
[1778004015414,38.39,81302.58,126.4,-0.03006,5e-05,2.21543]
[1778004015425,38.39,81302.58,126.4,-0.03006,5e-05,2.21543]
[1778004020126,38.4,81302.31,126.4,-0.03013,5e-05,2.21958]
[1778004020178,38.4,81302.31,126.4,-0.03013,5e-05,2.21958]
[1778004020402,38.41,81310.86,126.4,-0.02968,5e-05,2.19219]
[1778004022416,38.41,81321.08,126.4,-0.02913,5e-05,2.15889]
[1778004025275,38.41,81321.91,126.4,-0.02909,5e-05,2.15636]
[1778004030472,38.41,81324.88,126.4,-0.02894,5e-05,2.14727]
[1778004035507,38.41,81322.36,126.4,-0.02901,5e-05,2.15008]
[1778004040542,38.41,81322.68,126.4,-0.029,5e-05,2.14952]
[1778004042492,38.41,81322.68,126.4,-0.029,5e-05,2.14952]
[1778004043015,38.42,81322.16,126.4,-0.02903,5e-05,2.1513]
[1778004043610,38.42,81321.85,126.4,-0.02905,5e-05,2.15239]
[1778004047526,38.42,81318.96,126.4,-0.02921,5e-05,2.16211]
[1778004049574,38.42,81318.57,126.4,-0.02923,5e-05,2.16352]
[1778004050162,38.42,81318.57,126.4,-0.02923,5e-05,2.16352]
[1778004051170,38.42,81322.6,126.4,-0.02902,5e-05,2.15061]
[1778004055722,38.42,81332.19,126.4,-0.02852,5e-05,2.12025]
[1778004061692,38.43,81328.89,126.4,-0.02871,5e-05,2.13167]
[1778004063118,38.43,81329.59,126.4,-0.02867,5e-05,2.12954]
[1778004065717,38.43,81341.58,126.4,-0.02806,5e-05,2.09193]
[1778004070752,38.44,81343.15,126.4,-0.028,5e-05,2.088]
[1778004072798,38.44,81341.66,126.4,-0.02808,5e-05,2.09293]
[1778004078871,38.44,81335.47,126.4,-0.02842,5e-05,2.11372]
[1778004084805,38.45,81338.54,126.4,-0.02827,5e-05,2.10496]
[1778004089844,38.45,81338.02,126.4,-0.02831,5e-05,2.10749]
[1778004094921,38.46,81337.34,126.4,-0.02829,5e-05,2.1048]
[1778004095571,38.46,81337.34,126.4,-0.02829,5e-05,2.1048]
[1778004096998,38.46,81337.34,126.4,-0.02829,5e-05,2.10497]
[1778004103122,38.46,81332.69,126.4,-0.02855,5e-05,2.12077]
[1778004109020,38.47,81328.16,126.4,-0.0288,5e-05,2.13622]
[1778004111034,38.47,81314.34,126.4,-0.02954,5e-05,2.18128]
[1778004114055,38.47,81305.98,126.4,-0.03,5e-05,2.20883]
[1778004119725,38.47,81305.57,126.4,-0.03002,5e-05,2.21017]
[1778004120190,38.47,81305.57,126.4,-0.03002,5e-05,2.21017]
[1778004120279,38.47,81305.57,126.4,-0.03002,5e-05,2.21017]
[1778004120315,38.47,81305.57,126.4,-0.03002,5e-05,2.21017]
[1778004120840,38.47,81305.6,126.4,-0.03002,5e-05,2.21005]
[1778004126140,38.47,81309.49,126.4,-0.02981,5e-05,2.19733]
[1778004131175,38.47,81311.03,126.4,-0.02973,5e-05,2.19236]
[1778004136211,38.47,81310.39,126.4,-0.02976,5e-05,2.19458]
[1778004142618,38.47,81310.76,126.4,-0.02975,5e-05,2.19353]
[1778004149303,38.47,81311.13,126.4,-0.02973,5e-05,2.19251]
[1778004154338,38.47,81311.61,126.4,-0.02963,5e-05,2.18518]
[1778004159372,38.47,81311.38,126.4,-0.02964,5e-05,2.18612]
[1778004164408,38.47,81314.37,126.4,-0.02949,5e-05,2.17653]
[1778004169443,38.48,81320.93,126.4,-0.02914,5e-05,2.15556]
[1778004175485,38.48,81318.49,126.4,-0.02928,5e-05,2.16396]
[1778004180520,38.48,81308.93,126.4,-0.0298,5e-05,2.1954]
[1778004181979,38.48,81305.92,126.4,-0.02996,5e-05,2.20532]
[1778004182533,38.48,81305.33,126.4,-0.03001,5e-05,2.20811]
[1778004186626,38.5,81305.71,126.4,-0.03003,5e-05,2.20936]
[1778004186626,38.5,81305.71,126.4,-0.03003,5e-05,2.20936]
[1778004186616,38.5,81295.89,126.4,-0.03058,6e-05,2.24277]
[1778004192608,38.52,81295.36,126.4,-0.03069,6e-05,2.24918]
[1778004194622,38.53,81302.47,126.4,-0.03032,5e-05,2.2271]
[1778004199657,38.55,81301.99,126.4,-0.03041,6e-05,2.23272]
[1778004205191,38.57,81298.31,126.4,-0.03067,6e-05,2.24817]
[1778004210734,38.59,81297.17,126.4,-0.03082,6e-05,2.25739]
[1778004215769,38.61,81300.71,126.4,-0.03061,6e-05,2.24348]
[1778004218406,38.62,81300.66,126.4,-0.03063,6e-05,2.24444]
[1778004218507,38.62,81300.66,126.4,-0.03065,6e-05,2.24602]
[1778004219041,38.62,81300.66,126.4,-0.03065,6e-05,2.24602]
[1778004219119,38.62,81300.45,126.4,-0.03067,6e-05,2.24672]
[1778004221040,38.63,81300.41,126.4,-0.03068,6e-05,2.24764]
[1778004221697,38.63,81300.12,126.4,-0.03071,6e-05,2.24939]
[1778004225574,38.63,81301.07,126.4,-0.03066,6e-05,2.2461]
[1778004225630,38.63,81300.85,126.4,-0.03067,6e-05,2.24667]
[1778004226878,38.63,81300.36,126.4,-0.03069,6e-05,2.2483]
[1778004226923,38.63,81299.39,126.4,-0.03076,6e-05,2.25232]
[1778004229709,38.63,81298.49,126.4,-0.03081,6e-05,2.25519]
[1778004230619,38.63,81298.49,126.4,-0.03081,6e-05,2.25519]
[1778004230762,38.63,81295.17,126.4,-0.03099,6e-05,2.26614]
[1778004231092,38.63,81295.32,126.4,-0.03098,6e-05,2.26563]
[1778004232809,38.64,81295.44,126.4,-0.03099,6e-05,2.26599]
[1778004232826,38.64,81295.44,126.4,-0.031,6e-05,2.26675]
[1778004235239,38.64,81295.44,126.4,-0.031,6e-05,2.26675]
[1778004235669,38.64,81294.88,126.4,-0.03103,6e-05,2.26837]
[1778004240696,38.66,81298.22,126.4,-0.0309,6e-05,2.26105]
[1778004245981,38.68,81295.81,126.4,-0.0311,6e-05,2.27292]
[1778004251015,38.7,81296.06,126.4,-0.03115,6e-05,2.27582]
[1778004253029,38.7,81306.77,126.4,-0.03058,6e-05,2.24163]
[1778004258064,38.72,81308.92,126.4,-0.03053,5e-05,2.23849]
[1778004263099,38.74,81309.29,126.4,-0.03057,6e-05,2.24122]
[1778004271155,38.77,81309.12,126.4,-0.03061,6e-05,2.24198]
[1778004273852,38.78,81309.01,126.4,-0.03064,6e-05,2.24387]
[1778004275102,38.78,81308.97,126.4,-0.03065,6e-05,2.24477]
[1778004280452,38.81,81317.14,126.4,-0.03028,5e-05,2.22218]
[1778004282114,38.81,81317.38,126.4,-0.03029,5e-05,2.22298]
[1778004282859,38.82,81317.59,126.4,-0.0303,5e-05,2.22348]
[1778004288061,38.84,81318.75,126.4,-0.03031,5e-05,2.22405]
[1778004293311,38.87,81325.2,126.4,-0.03006,5e-05,2.20923]
[1778004297362,38.89,81329.53,126.4,-0.02987,5e-05,2.19748]
[1778004297365,38.89,81331.38,126.4,-0.02978,5e-05,2.19225]
[1778004298121,38.89,81331.38,126.4,-0.02978,5e-05,2.19225]
[1778004298346,38.89,81331.31,126.4,-0.0298,5e-05,2.19328]
[1778004303544,38.91,81330.66,126.4,-0.02988,5e-05,2.19865]
[1778004304388,38.92,81321.74,126.4,-0.03039,5e-05,2.22945]
[1778004305303,38.92,81321.74,126.4,-0.03039,5e-05,2.22945]
[1778004307360,38.93,81319.46,126.4,-0.03056,5e-05,2.23926]
[1778004312444,38.95,81321.48,126.4,-0.03052,5e-05,2.23707]
[1778004317479,38.97,81321.33,126.4,-0.03059,5e-05,2.24132]
[1778004322515,38.99,81319.19,126.4,-0.03077,5e-05,2.25206]
[1778004327558,39.01,81319.63,126.4,-0.0308,6e-05,2.25418]
[1778004332593,39.03,81319.37,126.4,-0.0308,6e-05,2.25254]
[1778004337628,39.04,81319.15,126.4,-0.03087,6e-05,2.25678]
[1778004342663,39.06,81319.67,126.4,-0.0309,6e-05,2.25853]
[1778004347697,39.08,81322.2,126.4,-0.03081,5e-05,2.2536]
[1778004352733,39.09,81319.71,126.4,-0.03101,6e-05,2.26526]
[1778004357768,39.11,81322.57,126.4,-0.0309,6e-05,2.25909]
[1778004362809,39.13,81332.61,126.4,-0.03041,5e-05,2.22948]
[1778004365300,39.14,81334.63,126.4,-0.03033,5e-05,2.22434]
[1778004365388,39.14,81334.63,126.4,-0.03033,5e-05,2.22434]
[1778004365428,39.14,81334.63,126.4,-0.03033,5e-05,2.22434]
[1778004365831,39.14,81337.64,126.4,-0.03018,5e-05,2.21526]
[1778004367349,39.14,81338.86,126.4,-0.03011,5e-05,2.21121]
[1778004368285,39.14,81345.31,126.4,-0.02976,5e-05,2.19024]
[1778004369208,39.14,81345.31,126.4,-0.02976,5e-05,2.19024]
[1778004369223,39.14,81354.54,126.4,-0.02927,5e-05,2.16056]
[1778004371926,39.14,81352.26,126.4,-0.02939,5e-05,2.16787]
[1778004372481,39.14,81352.26,126.4,-0.02939,5e-05,2.16787]
[1778004378462,39.14,81358.91,126.4,-0.02904,5e-05,2.14668]
[1778004378485,39.14,81358.91,126.4,-0.02904,5e-05,2.14668]
[1778004384471,39.14,81360.48,126.4,-0.02897,5e-05,2.14195]
[1778004384870,39.14,81360.48,126.4,-0.02897,5e-05,2.14195]
[1778004390483,39.14,81362.95,126.4,-0.02884,5e-05,2.13451]
[1778004390730,39.14,81362.95,126.4,-0.02884,5e-05,2.13451]
[1778004396043,39.14,81362.2,126.4,-0.02882,5e-05,2.13149]
[1778004400196,39.14,81362.24,126.4,-0.02882,5e-05,2.13156]
[1778004401438,39.15,81362.24,126.4,-0.02882,5e-05,2.13163]
[1778004407120,39.15,81362.84,126.4,-0.0288,5e-05,2.13019]
[1778004409025,39.15,81368.08,126.4,-0.02853,5e-05,2.11373]
[1778004411319,39.15,81368.54,126.4,-0.02851,5e-05,2.11248]
[1778004417191,39.15,81371.99,126.4,-0.02834,5e-05,2.10241]
[1778004420322,39.15,81371.78,126.4,-0.02836,5e-05,2.1034]
[1778004420630,39.15,81371.78,126.4,-0.02836,5e-05,2.1034]
[1778004420725,39.16,81380.53,126.4,-0.02791,5e-05,2.07626]
[1778004423595,39.16,81379.2,126.4,-0.02798,5e-05,2.08057]
[1778004427226,39.16,81372.94,126.4,-0.02831,5e-05,2.10064]
[1778004432296,39.16,81373.33,126.4,-0.0283,5e-05,2.10014]
[1778004437331,39.17,81372.95,126.4,-0.02833,5e-05,2.10196]
[1778004438338,39.17,81363.97,126.4,-0.0288,5e-05,2.13034]
[1778004443373,39.17,81366.91,126.4,-0.02865,5e-05,2.12141]
[1778004448362,39.17,81373.17,126.4,-0.02833,5e-05,2.10208]
[1778004451933,39.17,81374.75,126.4,-0.02826,5e-05,2.09747]
[1778004451873,39.17,81383.91,126.4,-0.02773,5e-05,2.06347]
[1778004452781,39.17,81383.91,126.4,-0.02773,5e-05,2.06347]
[1778004452940,39.17,81392.79,126.4,-0.02729,5e-05,2.03634]
[1778004453011,39.17,81392.79,126.4,-0.02729,5e-05,2.03634]
[1778004455220,39.18,81403.26,126.4,-0.02678,5e-05,2.0047]
[1778004458627,39.18,81409.15,126.4,-0.0265,5e-05,1.98776]
[1778004458642,39.18,81409.15,126.4,-0.0265,5e-05,1.98776]
[1778004459316,39.18,81409.78,126.4,-0.02648,5e-05,1.98646]
[1778004460285,39.18,81416.28,126.4,-0.02617,5e-05,1.9673]
[1778004460326,39.18,81416.28,126.4,-0.02617,5e-05,1.9673]
[1778004460809,39.19,81428.0,126.4,-0.02562,5e-05,1.93291]
[1778004461108,39.19,81428.0,126.4,-0.02562,5e-05,1.93291]
[1778004462300,39.19,81434.77,126.4,-0.02531,5e-05,1.91305]
[1778004462519,39.19,81427.04,126.4,-0.02567,5e-05,1.93613]
[1778004463805,39.19,81427.04,126.4,-0.02567,5e-05,1.93613]
[1778004469568,39.2,81425.56,126.4,-0.02579,5e-05,1.9435]
[1778004472283,39.21,81429.58,126.4,-0.02561,5e-05,1.93243]
[1778004477627,39.22,81433.39,126.4,-0.02547,5e-05,1.92356]
[1778004482662,39.23,81426.18,126.4,-0.02584,5e-05,1.9468]
[1778004485413,39.24,81426.6,126.4,-0.02584,5e-05,1.94632]
[1778004487380,39.24,81415.69,126.4,-0.02637,5e-05,1.97948]
[1778004487382,39.24,81415.69,126.4,-0.02637,5e-05,1.97948]
[1778004487605,39.24,81415.69,126.4,-0.02637,5e-05,1.97948]
[1778004487618,39.24,81415.69,126.4,-0.02637,5e-05,1.97948]
[1778004487698,39.24,81402.07,126.4,-0.02703,5e-05,2.02087]
[1778004489712,39.24,81391.3,126.4,-0.02758,5e-05,2.05425]
[1778004494747,39.25,81389.78,126.4,-0.02767,5e-05,2.05988]
[1778004497992,39.25,81397.1,126.4,-0.02731,5e-05,2.038]
[1778004497993,39.25,81397.1,126.4,-0.02731,5e-05,2.038]
[1778004500067,39.25,81398.05,126.4,-0.02727,5e-05,2.03554]
[1778004505824,39.26,81395.34,126.4,-0.02743,5e-05,2.04509]
[1778004510859,39.27,81396.3,126.4,-0.02739,5e-05,2.04318]
[1778004515894,39.27,81395.61,126.4,-0.02737,5e-05,2.04068]
[1778004518193,39.27,81396.73,126.4,-0.02733,5e-05,2.03771]
[1778004518341,39.27,81396.73,126.4,-0.02733,5e-05,2.03771]
[1778004525964,39.29,81407.21,126.4,-0.02684,5e-05,2.00784]
[1778004530999,39.29,81408.81,126.4,-0.02679,5e-05,2.00439]
[1778004536036,39.3,81405.02,126.4,-0.02699,5e-05,2.01715]
[1778004536608,39.3,81405.02,126.4,-0.02699,5e-05,2.01715]
[1778004542077,39.31,81396.86,126.4,-0.02742,5e-05,2.04346]
[1778004547112,39.31,81397.01,126.4,-0.02743,5e-05,2.04399]
[1778004552147,39.32,81390.98,126.4,-0.02774,5e-05,2.06345]
[1778004554637,39.32,81389.63,126.4,-0.02781,5e-05,2.06778]
[1778004561210,39.32,81390.35,126.4,-0.0278,5e-05,2.06684]
[1778004566245,39.33,81390.92,126.4,-0.02778,5e-05,2.06588]
[1778004571287,39.33,81392.94,126.4,-0.02769,5e-05,2.06033]
[1778004573964,39.33,81393.89,126.4,-0.02757,5e-05,2.05184]
[1778004579338,39.34,81389.26,126.4,-0.02783,5e-05,2.0674]
[1778004584373,39.34,81386.57,126.4,-0.02798,5e-05,2.07651]
[1778004589408,39.35,81383.64,126.4,-0.02814,5e-05,2.08628]
[1778004591392,39.35,81384.3,126.4,-0.0281,5e-05,2.08436]
[1778004596457,39.35,81384.28,126.4,-0.02812,5e-05,2.08523]
[1778004601492,39.36,81389.23,126.4,-0.02788,5e-05,2.07063]
[1778004605326,39.36,81389.22,126.4,-0.02789,5e-05,2.07114]
[1778004605445,39.36,81389.22,126.4,-0.02789,5e-05,2.07114]
[1778004611562,39.36,81384.35,126.4,-0.02815,5e-05,2.08719]
[1778004616597,39.37,81387.27,126.4,-0.02801,5e-05,2.07881]
[1778004617604,39.37,81397.8,126.4,-0.02749,5e-05,2.04654]
[1778004622639,39.37,81402.65,126.4,-0.02726,5e-05,2.03275]
[1778004625240,39.38,81407.37,126.4,-0.02704,5e-05,2.01886]
[1778004626928,39.38,81413.39,126.4,-0.02675,5e-05,2.00092]
[1778004631968,39.38,81414.34,126.4,-0.02672,5e-05,1.99942]
[1778004632055,39.38,81414.34,126.4,-0.02672,5e-05,1.99942]
[1778004635731,39.39,81425.14,126.4,-0.02616,5e-05,1.96295]
[1778004640767,39.4,81433.61,126.4,-0.02579,5e-05,1.93992]
[1778004645347,39.41,81434.62,126.4,-0.02576,5e-05,1.9384]
[1778004645440,39.41,81434.62,126.4,-0.02576,5e-05,1.9384]
[1778004646795,39.41,81434.43,126.4,-0.02578,5e-05,1.93933]
[1778004651844,39.42,81431.88,126.4,-0.02593,5e-05,1.94898]
[1778004655059,39.43,81432.29,126.4,-0.02592,5e-05,1.94848]
[1778004655872,39.43,81441.98,126.4,-0.02548,5e-05,1.92077]
[1778004660907,39.44,81445.88,126.4,-0.02533,5e-05,1.91141]
[1778004665942,39.45,81444.75,126.4,-0.02542,5e-05,1.91678]
[1778004670977,39.47,81445.64,126.4,-0.02541,5e-05,1.91623]
[1778004673998,39.47,81453.66,126.4,-0.02506,5e-05,1.89423]
[1778004675529,39.47,81456.25,126.4,-0.02495,5e-05,1.88722]
[1778004675546,39.47,81456.25,126.4,-0.02495,5e-05,1.88722]
[1778004676092,39.47,81456.25,126.4,-0.02495,5e-05,1.88722]
[1778004676131,39.48,81476.39,126.4,-0.02405,4e-05,1.83043]
[1778004677138,39.48,81476.39,126.4,-0.02405,4e-05,1.83043]
[1778004677148,39.48,81476.39,126.4,-0.02405,4e-05,1.83043]
[1778004677022,39.48,81489.51,126.4,-0.02348,4e-05,1.79439]
[1778004677499,39.48,81489.51,126.4,-0.02348,4e-05,1.79439]
[1778004679036,39.49,81476.66,126.4,-0.02406,4e-05,1.83143]
[1778004679901,39.49,81476.66,126.4,-0.02406,4e-05,1.83143]
[1778004681050,39.49,81487.12,126.4,-0.02362,4e-05,1.8033]
[1778004681766,39.49,81487.12,126.4,-0.02362,4e-05,1.8033]
[1778004682918,39.5,81490.56,126.4,-0.02348,4e-05,1.79435]
[1778004683313,39.5,81491.09,126.4,-0.02347,4e-05,1.79349]
[1778004685252,39.51,81490.9,126.4,-0.02349,4e-05,1.79521]
[1778004686932,39.51,81484.51,126.4,-0.02378,4e-05,1.81355]
[1778004689083,39.52,81481.4,126.4,-0.02393,4e-05,1.82336]
[1778004689546,39.52,81481.51,126.4,-0.02394,4e-05,1.82359]
[1778004692258,39.53,81474.52,126.4,-0.02421,4e-05,1.83943]
[1778004698169,39.62,81475.4,126.4,-0.02442,4e-05,1.85346]
[1778004701862,39.7,81474.61,126.4,-0.02468,5e-05,1.86988]
[1778004701987,39.7,81474.61,126.4,-0.02468,5e-05,1.86988]
[1778004702197,39.72,81462.3,126.4,-0.02531,5e-05,1.90962]
[1778004707232,39.73,81457.27,126.4,-0.02558,5e-05,1.92602]
[1778004712709,39.74,81458.85,126.4,-0.02553,5e-05,1.92292]
[1778004713379,39.74,81458.85,126.4,-0.02553,5e-05,1.92329]
[1778004713386,39.74,81458.85,126.4,-0.02553,5e-05,1.92329]
[1778004713456,39.75,81451.43,126.4,-0.02588,5e-05,1.94525]
[1778004720136,39.75,81446.25,126.4,-0.02615,5e-05,1.96204]
[1778004720168,39.75,81446.25,126.4,-0.02615,5e-05,1.96204]
[1778004720641,39.76,81446.87,126.4,-0.02613,5e-05,1.96086]
[1778004720675,39.76,81446.87,126.4,-0.02613,5e-05,1.96086]
[1778004727372,39.77,81456.15,126.4,-0.02574,5e-05,1.93611]
[1778004729386,39.77,81465.23,126.4,-0.02533,5e-05,1.91059]
[1778004734421,39.79,81471.89,126.4,-0.02506,5e-05,1.89359]
[1778004739404,39.8,81472.98,126.4,-0.02504,5e-05,1.89221]
[1778004743120,39.8,81479.69,126.4,-0.02475,5e-05,1.87448]
[1778004746509,39.86,81487.71,126.4,-0.02455,4e-05,1.86192]
[1778004751544,39.87,81489.37,126.4,-0.02445,4e-05,1.85417]
[1778004755026,39.88,81491.52,126.4,-0.02437,4e-05,1.84907]
[1778004755028,39.88,81487.1,126.4,-0.02458,4e-05,1.86244]
[1778004759596,40.12,81489.52,126.4,-0.02514,5e-05,1.89825]
[1778004764636,40.42,81492.2,126.4,-0.02587,5e-05,1.94412]
[1778004768810,40.44,81488.93,126.4,-0.02607,5e-05,1.95675]
[1778004768817,40.44,81488.93,126.4,-0.02607,5e-05,1.95675]
[1778004774706,40.48,81490.5,126.4,-0.02612,5e-05,1.95952]
[1778004777700,40.49,81489.67,126.4,-0.02619,5e-05,1.96399]
[1778004782763,40.52,81488.81,126.4,-0.02632,5e-05,1.97262]
[1778004786039,40.53,81489.94,126.4,-0.0263,5e-05,1.97137]
[1778004786057,40.54,81503.13,126.4,-0.02573,5e-05,1.9355]
[1778004787033,40.54,81503.13,126.4,-0.02573,5e-05,1.9355]
[1778004787310,40.54,81503.13,126.4,-0.02573,5e-05,1.9355]
[1778004788046,40.55,81508.93,126.4,-0.02547,5e-05,1.91928]
[1778004788122,40.55,81509.03,126.4,-0.02547,5e-05,1.91931]
[1778004789830,40.55,81505.65,126.4,-0.02562,5e-05,1.9289]
[1778004790100,40.55,81505.65,126.4,-0.02562,5e-05,1.9289]
[1778004790106,40.67,81505.81,126.4,-0.02595,5e-05,1.94965]
[1778004794239,40.68,81505.95,126.4,-0.02599,5e-05,1.95175]
[1778004794847,40.71,81504.89,126.4,-0.02612,5e-05,1.95997]
[1778004799882,40.89,81502.91,126.4,-0.02672,5e-05,1.99773]
[1778004804917,40.92,81510.7,126.4,-0.02645,5e-05,1.98096]
[1778004807354,41.02,81512.71,126.4,-0.02666,5e-05,1.99439]
[1778004807356,41.02,81512.71,126.4,-0.02666,5e-05,1.99439]
[1778004807940,41.02,81518.2,126.4,-0.02641,5e-05,1.97862]
[1778004810961,41.05,81529.33,126.4,-0.02596,5e-05,1.95074]
[1778004812328,41.05,81529.33,126.4,-0.02596,5e-05,1.95074]
[1778004812697,41.05,81532.25,126.4,-0.02576,5e-05,1.93732]
[1778004813653,41.05,81531.74,126.4,-0.02579,5e-05,1.939]
[1778004818494,41.06,81539.01,126.4,-0.02549,4e-05,1.91992]
[1778004819324,41.06,81539.01,126.4,-0.02549,4e-05,1.91992]
[1778004819017,41.06,81549.74,126.4,-0.02501,4e-05,1.89033]
[1778004820025,41.06,81557.16,126.4,-0.02469,4e-05,1.8702]
[1778004821032,41.06,81549.29,126.4,-0.02504,4e-05,1.89227]
[1778004826067,41.07,81551.14,126.4,-0.02499,4e-05,1.8888]
[1778004828321,41.07,81554.28,126.4,-0.02486,4e-05,1.88047]
[1778004831438,41.08,81562.89,126.4,-0.02451,4e-05,1.85834]
[1778004833679,41.09,81566.55,126.4,-0.02436,4e-05,1.84915]
[1778004834123,41.09,81578.52,126.4,-0.02386,4e-05,1.81719]
[1778004834631,41.09,81578.52,126.4,-0.02386,4e-05,1.81719]
[1778004834707,41.09,81578.52,126.4,-0.02386,4e-05,1.81719]
[1778004835165,41.09,81578.52,126.4,-0.02386,4e-05,1.81719]
[1778004837535,41.09,81576.49,126.4,-0.02396,4e-05,1.82358]
[1778004837572,41.1,81573.61,126.4,-0.02409,4e-05,1.83179]
[1778004837674,41.1,81573.61,126.4,-0.02409,4e-05,1.83179]
[1778004838303,41.1,81590.7,126.4,-0.02337,4e-05,1.7865]
[1778004838463,41.1,81590.7,126.4,-0.02337,4e-05,1.7865]
[1778004839292,41.1,81590.7,126.4,-0.02337,4e-05,1.7865]
[1778004839316,41.1,81598.57,126.4,-0.02306,4e-05,1.76623]
[1778004840809,41.11,81595.12,126.4,-0.02321,4e-05,1.77586]
[1778004842533,41.11,81596.36,126.4,-0.02317,4e-05,1.77364]
[1778004844571,41.12,81596.53,126.4,-0.02318,4e-05,1.77425]
[1778004844862,41.12,81596.53,126.4,-0.02318,4e-05,1.77425]
[1778004844979,41.12,81596.53,126.4,-0.02318,4e-05,1.77425]
[1778004845200,41.12,81588.9,126.4,-0.02351,4e-05,1.79498]
[1778004846207,41.12,81576.46,126.4,-0.02404,4e-05,1.82878]
[1778004847214,41.13,81568.32,126.4,-0.02439,4e-05,1.85126]
[1778004847392,41.13,81568.32,126.4,-0.02439,4e-05,1.85126]
[1778004847924,41.13,81568.32,126.4,-0.02439,4e-05,1.85126]
[1778004848221,41.13,81548.78,126.4,-0.02525,4e-05,1.9054]
[1778004849228,41.13,81534.58,126.4,-0.02589,5e-05,1.94549]
[1778004850235,41.13,81526.22,126.4,-0.02628,5e-05,1.96944]
[1778004850867,41.13,81526.22,126.4,-0.02628,5e-05,1.96944]
[1778004851853,41.13,81525.51,126.4,-0.02631,5e-05,1.97167]
[1778004852548,41.13,81524.33,126.4,-0.02637,5e-05,1.97524]
[1778004852970,41.13,81524.33,126.4,-0.02637,5e-05,1.97524]
[1778004858291,41.14,81529.29,126.4,-0.02616,5e-05,1.96236]
[1778004863326,41.15,81526.32,126.4,-0.02632,5e-05,1.97183]
[1778004868360,41.15,81532.55,126.4,-0.02605,5e-05,1.95516]
[1778004871380,41.16,81531.46,126.4,-0.02611,5e-05,1.95869]
[1778004874403,41.16,81541.85,126.4,-0.02558,4e-05,1.92477]
[1778004875410,41.16,81554.61,126.4,-0.02502,4e-05,1.88957]
[1778004880123,41.17,81560.2,126.4,-0.02479,4e-05,1.8752]
[1778004881452,41.17,81567.65,126.4,-0.02448,4e-05,1.85589]
[1778004886474,41.18,81565.77,126.4,-0.02459,4e-05,1.86257]
[1778004891523,41.2,81562.95,126.4,-0.02475,4e-05,1.87249]
[1778004897564,41.21,81564.16,126.4,-0.02473,4e-05,1.87132]
[1778004900426,41.21,81563.75,126.4,-0.02475,4e-05,1.8728]
[1778004901592,41.22,81571.28,126.4,-0.02444,4e-05,1.85331]
[1778004902865,41.22,81571.28,126.4,-0.02444,4e-05,1.85331]
[1778004903011,41.22,81570.56,126.4,-0.02448,4e-05,1.85565]
[1778004908641,41.24,81570.04,126.4,-0.02455,4e-05,1.86037]
[1778004914188,41.25,81569.84,126.4,-0.0246,4e-05,1.86331]
[1778004916337,41.26,81552.43,126.4,-0.0254,4e-05,1.91353]
[1778004920104,41.27,81548.94,126.4,-0.02557,4e-05,1.92425]
[1778004920729,41.28,81535.62,126.4,-0.02619,5e-05,1.96266]
[1778004923750,41.28,81527.98,126.4,-0.02656,5e-05,1.98563]
[1778004927286,41.29,81527.77,126.4,-0.02658,5e-05,1.98703]
[1778004928784,41.3,81535.52,126.4,-0.02625,5e-05,1.96637]
[1778004933820,41.31,81531.69,126.4,-0.0264,5e-05,1.97473]
[1778004938855,41.33,81533.24,126.4,-0.02638,5e-05,1.97343]
[1778004943890,41.35,81533.27,126.4,-0.02643,5e-05,1.97643]
[1778004948925,41.37,81532.81,126.4,-0.0265,5e-05,1.98084]
[1778004951946,41.38,81540.95,126.4,-0.02615,5e-05,1.95957]
[1778004952530,41.38,81540.95,126.4,-0.02615,5e-05,1.95957]
[1778004954763,41.38,81549.93,126.4,-0.02577,4e-05,1.93557]
[1778004956900,41.39,81547.25,126.4,-0.02591,5e-05,1.94442]
[1778004961011,41.41,81533.41,126.4,-0.02659,5e-05,1.98681]
[1778004966046,41.43,81531.02,126.4,-0.02675,5e-05,1.99663]
[1778004971081,41.44,81531.01,126.4,-0.0268,5e-05,1.99956]
[1778004976116,41.46,81529.16,126.4,-0.02694,5e-05,2.00831]
[1778004981151,41.48,81526.54,126.4,-0.02711,5e-05,2.01861]
[1778004986186,41.49,81527.55,126.4,-0.0271,5e-05,2.01848]
[1778004989207,41.5,81516.92,126.4,-0.02763,5e-05,2.05088]
[1778004993235,41.51,81522.21,126.4,-0.02734,5e-05,2.03176]
[1778004998270,41.53,81520.27,126.4,-0.02747,5e-05,2.03987]
[1778005003305,41.54,81522.66,126.4,-0.0274,5e-05,2.03544]
[1778005008340,41.55,81518.86,126.4,-0.02762,5e-05,2.04897]
[1778005013375,41.57,81517.44,126.4,-0.02772,5e-05,2.05552]
[1778005018410,41.58,81520.91,126.4,-0.0276,5e-05,2.04781]
[1778005020261,41.58,81520.74,126.4,-0.02761,5e-05,2.04877]
[1778005020295,41.58,81520.74,126.4,-0.02761,5e-05,2.04877]
[1778005027473,41.6,81516.19,126.4,-0.02789,5e-05,2.06579]
[1778005032508,41.62,81515.62,126.4,-0.02795,5e-05,2.06962]
[1778005037544,41.63,81510.58,126.4,-0.02823,5e-05,2.08647]
[1778005038455,41.63,81510.58,126.4,-0.02823,5e-05,2.08647]
[1778005038551,41.63,81518.31,126.4,-0.02787,5e-05,2.06425]
[1778005043586,41.64,81522.11,126.4,-0.02772,5e-05,2.05545]
[1778005048621,41.66,81523.32,126.4,-0.0277,5e-05,2.05419]
[1778005053197,41.66,81523.08,126.4,-0.02766,5e-05,2.05044]
[1778005054663,41.67,81538.47,126.4,-0.02696,5e-05,2.00759]
[1778005058517,41.68,81543.25,126.4,-0.02676,5e-05,1.99505]
[1778005067754,41.71,81551.18,126.4,-0.02649,5e-05,1.97876]
[1778005073040,41.72,81552.4,126.4,-0.02648,5e-05,1.97764]
[1778005078831,41.75,81548.07,126.4,-0.02674,5e-05,1.99394]
[1778005083866,41.76,81551.36,126.4,-0.02663,5e-05,1.98747]
[1778005088901,41.78,81557.55,126.4,-0.0264,5e-05,1.9729]
[1778005089908,41.78,81546.78,126.4,-0.0269,5e-05,2.00396]
[1778005094943,41.8,81547.37,126.4,-0.02692,5e-05,2.005]
[1778005097143,41.8,81546.35,126.4,-0.02697,5e-05,2.00846]
[1778005097260,41.8,81546.35,126.4,-0.02697,5e-05,2.00846]
[1778005101045,41.81,81543.34,126.4,-0.02715,5e-05,2.01916]
[1778005107028,41.84,81546.85,126.4,-0.02705,5e-05,2.01293]
[1778005109942,41.84,81549.42,126.4,-0.02694,5e-05,2.0067]
[1778005114246,41.85,81546.73,126.4,-0.02703,5e-05,2.01087]
[1778005114281,41.85,81546.73,126.4,-0.02703,5e-05,2.01087]
[1778005115926,41.86,81543.22,126.4,-0.02721,5e-05,2.02198]
[1778005121124,41.88,81544.84,126.4,-0.02719,5e-05,2.02054]
[1778005126108,41.89,81543.01,126.4,-0.02731,5e-05,2.02788]
[1778005126160,41.89,81532.15,126.4,-0.02783,5e-05,2.05966]
[1778005127168,41.9,81523.72,126.4,-0.02824,5e-05,2.08469]
[1778005132337,41.91,81522.74,126.4,-0.02831,5e-05,2.0893]
[1778005134211,41.91,81513.17,126.4,-0.02879,5e-05,2.11866]
[1778005136327,41.92,81511.88,126.4,-0.02886,5e-05,2.12284]
[1778005136352,41.92,81503.89,126.4,-0.02927,5e-05,2.1473]
[1778005137584,41.92,81496.9,126.4,-0.02962,5e-05,2.16854]
[1778005142785,41.93,81495.36,126.4,-0.02972,5e-05,2.17456]
[1778005145697,41.93,81493.23,126.4,-0.02984,5e-05,2.18152]
[1778005146347,41.93,81490.17,126.4,-0.02999,5e-05,2.19076]
[1778005149598,41.94,81482.51,126.4,-0.03039,5e-05,2.21494]
[1778005149675,41.94,81482.51,126.4,-0.03039,5e-05,2.21494]
[1778005151121,41.94,81480.32,126.4,-0.03051,5e-05,2.22202]
[1778005152375,41.94,81478.42,126.4,-0.03061,5e-05,2.22802]
[1778005153912,41.94,81471.83,126.4,-0.03096,5e-05,2.24858]
[1778005155709,41.95,81463.42,126.4,-0.03143,5e-05,2.2771]
[1778005158487,41.96,81461.87,126.4,-0.03152,5e-05,2.28209]
[1778005164428,41.96,81462.84,126.4,-0.03148,5e-05,2.27968]
[1778005169463,41.96,81464.22,126.4,-0.03141,5e-05,2.27585]
[1778005174498,41.96,81458.25,126.4,-0.03166,5e-05,2.28875]
[1778005179533,41.97,81458.88,126.4,-0.03163,5e-05,2.28714]
[1778005184568,41.97,81459.92,126.4,-0.03158,5e-05,2.28419]
[1778005189603,41.97,81461.44,126.4,-0.03151,5e-05,2.27989]
[1778005194638,41.97,81462.52,126.4,-0.03146,5e-05,2.27699]
[1778005199673,41.97,81467.85,126.4,-0.03119,5e-05,2.26094]
[1778005204708,41.98,81469.84,126.4,-0.03109,5e-05,2.25542]
[1778005209743,41.98,81471.42,126.4,-0.03102,5e-05,2.25119]
[1778005213702,41.98,81471.98,126.4,-0.031,5e-05,2.24986]
[1778005219813,41.99,81473.07,126.4,-0.03096,5e-05,2.24743]
[1778005221835,41.99,81464.11,126.4,-0.03143,5e-05,2.2754]
[1778005226075,41.99,81461.08,126.4,-0.03159,5e-05,2.28505]
[1778005231903,41.99,81462.86,126.4,-0.03143,5e-05,2.27387]
[1778005236938,42.0,81465.61,126.4,-0.03129,5e-05,2.26583]
[1778005241973,42.0,81465.06,126.4,-0.03133,5e-05,2.26805]
[1778005247008,42.0,81463.03,126.4,-0.03144,5e-05,2.27483]
[1778005252045,42.0,81464.09,126.4,-0.0314,5e-05,2.272]
[1778005257080,42.01,81464.02,126.4,-0.03141,5e-05,2.27268]
[1778005262116,42.01,81463.6,126.4,-0.03144,5e-05,2.27446]
[1778005268158,42.01,81470.69,126.4,-0.03108,5e-05,2.25303]
[1778005269165,42.01,81478.25,126.4,-0.03069,5e-05,2.22994]
[1778005271179,42.02,81485.99,126.4,-0.0303,5e-05,2.20668]
[1778005273024,42.02,81486.81,126.4,-0.03026,5e-05,2.2046]
[1778005273944,42.02,81489.41,126.4,-0.03013,5e-05,2.19672]
[1778005276214,42.02,81478.76,126.4,-0.03068,5e-05,2.22974]
[1778005284269,42.03,81481.79,126.4,-0.03055,5e-05,2.22179]
[1778005291319,42.03,81491.11,126.4,-0.03002,5e-05,2.18867]
[1778005296353,42.04,81494.67,126.4,-0.02986,5e-05,2.17907]
[1778005301389,42.05,81499.37,126.4,-0.02965,5e-05,2.1662]
[1778005308438,42.06,81499.67,126.4,-0.02966,5e-05,2.16709]
[1778005313476,42.07,81497.87,126.4,-0.02977,5e-05,2.17399]
[1778005318508,42.07,81498.17,126.4,-0.02978,5e-05,2.17427]
[1778005320300,42.07,81498.18,126.4,-0.02978,5e-05,2.17448]
[1778005323068,42.08,81500.41,126.4,-0.02968,5e-05,2.16849]
[1778005328578,42.09,81503.26,126.4,-0.02957,5e-05,2.16149]
[1778005331716,42.09,81503.35,126.4,-0.02957,5e-05,2.16148]
[1778005335036,42.09,81503.53,126.4,-0.02957,5e-05,2.16198]
[1778005338648,42.1,81496.49,126.4,-0.02995,5e-05,2.18435]
[1778005342339,42.1,81494.21,126.4,-0.03007,5e-05,2.19188]
[1778005347711,42.12,81491.0,126.4,-0.03028,5e-05,2.20456]
[1778005351739,42.12,81481.69,126.4,-0.03069,5e-05,2.22756]
[1778005356774,42.13,81483.77,126.4,-0.0306,5e-05,2.22199]
[1778005362815,42.13,81485.93,126.4,-0.03051,5e-05,2.21647]
[1778005367851,42.14,81484.63,126.4,-0.03059,5e-05,2.22129]
[1778005372886,42.14,81483.49,126.4,-0.03066,5e-05,2.22557]
[1778005375164,42.14,81480.2,126.4,-0.03083,5e-05,2.23591]
[1778005380854,42.15,81478.75,126.4,-0.03092,5e-05,2.24086]
[1778005385977,42.15,81481.03,126.4,-0.03081,5e-05,2.23476]
[1778005388573,42.15,81478.71,126.4,-0.03093,5e-05,2.24199]
[1778005388998,42.15,81468.63,126.4,-0.03146,5e-05,2.27327]
[1778005394034,42.16,81457.7,126.4,-0.03204,5e-05,2.30752]
[1778005395256,42.16,81457.7,126.4,-0.03204,5e-05,2.30752]
[1778005395789,42.16,81457.7,126.4,-0.03204,5e-05,2.30752]
[1778005396049,42.16,81446.75,126.4,-0.03263,5e-05,2.34197]
[1778005401083,42.15,81444.85,126.4,-0.03272,5e-05,2.34768]
[1778005405033,42.15,81445.11,126.4,-0.03271,5e-05,2.34669]
[1778005410147,42.15,81446.84,126.4,-0.03261,5e-05,2.34084]
[1778005412161,42.15,81452.22,126.4,-0.03224,5e-05,2.31754]
[1778005417195,42.15,81459.52,126.4,-0.03185,5e-05,2.29477]
[1778005422231,42.15,81463.43,126.4,-0.03165,5e-05,2.28279]
[1778005423530,42.15,81463.43,126.4,-0.03165,5e-05,2.28279]
[1778005429279,42.15,81462.22,126.4,-0.03172,5e-05,2.28692]
[1778005434746,42.15,81462.59,126.4,-0.0317,5e-05,2.28586]
[1778005439053,42.16,81462.54,126.4,-0.03171,5e-05,2.28638]
[1778005439677,42.16,81441.45,126.4,-0.03283,5e-05,2.3526]
[1778005440524,42.16,81441.45,126.4,-0.03283,5e-05,2.3526]
[1778005440645,42.16,81434.37,126.4,-0.03322,5e-05,2.37504]
[1778005445734,42.15,81436.35,126.4,-0.0331,5e-05,2.36847]
[1778005450126,42.15,81447.91,126.4,-0.03247,5e-05,2.33158]
[1778005452430,42.15,81450.56,126.4,-0.03233,5e-05,2.32319]
[1778005457477,42.15,81456.14,126.4,-0.03204,5e-05,2.30577]
[1778005463519,42.15,81454.69,126.4,-0.03212,5e-05,2.31045]
[1778005466539,42.15,81447.76,126.4,-0.03249,5e-05,2.3323]
[1778005471574,42.15,81445.36,126.4,-0.03253,5e-05,2.33356]
[1778005474821,42.15,81445.51,126.4,-0.03253,5e-05,2.33306]
[1778005480268,42.15,81445.29,126.4,-0.03254,5e-05,2.33366]
[1778005482652,42.15,81436.74,126.4,-0.033,5e-05,2.36065]
[1778005483285,42.15,81436.74,126.4,-0.033,5e-05,2.36065]
[1778005488694,42.14,81435.02,126.4,-0.03305,5e-05,2.36397]
[1778005493729,42.13,81435.33,126.4,-0.03299,5e-05,2.36047]
[1778005498764,42.12,81433.34,126.4,-0.03308,5e-05,2.3652]
[1778005503800,42.12,81437.79,126.4,-0.03283,5e-05,2.35077]
[1778005508835,42.11,81437.94,126.4,-0.03281,5e-05,2.34951]
[1778005513870,42.11,81440.0,126.4,-0.03269,5e-05,2.34283]
[1778005517852,42.11,81443.99,126.4,-0.03248,5e-05,2.33017]
[1778005523940,42.11,81443.97,126.4,-0.03248,5e-05,2.33017]
[1778005528975,42.11,81443.68,126.4,-0.03249,5e-05,2.33107]
[1778005534010,42.11,81444.79,126.4,-0.03235,5e-05,2.32132]
[1778005538039,42.11,81451.87,126.4,-0.03197,5e-05,2.29917]
[1778005540187,42.11,81452.65,126.4,-0.03193,5e-05,2.29683]
[1778005541060,42.11,81444.64,126.4,-0.03236,5e-05,2.32201]
[1778005543425,42.11,81442.47,126.4,-0.03248,5e-05,2.32886]
[1778005549116,42.11,81443.77,126.4,-0.03241,5e-05,2.32477]
[1778005552382,42.11,81441.95,126.4,-0.03251,5e-05,2.33051]
[1778005553642,42.11,81443.02,126.4,-0.03245,5e-05,2.32713]
[1778005559186,42.11,81443.48,126.4,-0.03243,5e-05,2.32573]
[1778005562207,42.11,81435.65,126.4,-0.03285,5e-05,2.35048]
[1778005564973,42.11,81433.33,126.4,-0.03298,5e-05,2.35782]
[1778005566235,42.11,81424.46,126.4,-0.03346,6e-05,2.386]
[1778005571270,42.11,81427.72,126.4,-0.03327,5e-05,2.37513]
[1778005576305,42.11,81429.63,126.4,-0.03316,5e-05,2.36869]
[1778005581340,42.11,81431.0,126.4,-0.03308,5e-05,2.36404]
[1778005584722,42.1,81450.26,126.4,-0.03203,5e-05,2.30261]
[1778005585371,42.1,81457.19,126.4,-0.03167,5e-05,2.28103]
[1778005590409,42.11,81458.47,126.4,-0.03161,5e-05,2.27751]
[1778005596451,42.11,81461.62,126.4,-0.03137,5e-05,2.26218]
[1778005601486,42.11,81457.31,126.4,-0.03161,5e-05,2.27597]
[1778005606521,42.11,81461.59,126.4,-0.03139,5e-05,2.26314]
[1778005611556,42.12,81460.64,126.4,-0.03145,5e-05,2.26656]
[1778005616591,42.12,81460.14,126.4,-0.03148,5e-05,2.26855]
[1778005621626,42.12,81462.28,126.4,-0.03137,5e-05,2.26235]
[1778005625654,42.12,81454.56,126.4,-0.03179,5e-05,2.28664]
[1778005630689,42.13,81460.48,126.4,-0.03148,5e-05,2.26857]
[1778005635723,42.13,81460.88,126.4,-0.03147,5e-05,2.26773]
[1778005640758,42.13,81459.81,126.4,-0.03153,5e-05,2.27152]
[1778005645793,42.13,81462.34,126.4,-0.0314,5e-05,2.26407]
[1778005650829,42.13,81455.93,126.4,-0.03175,5e-05,2.28435]
[1778005655865,42.14,81452.85,126.4,-0.03183,5e-05,2.28799]
[1778005660900,42.14,81452.56,126.4,-0.03185,5e-05,2.28911]
[1778005666942,42.14,81452.38,126.4,-0.03187,5e-05,2.28994]
[1778005671977,42.14,81452.87,126.4,-0.03184,5e-05,2.28863]
[1778005678019,42.14,81454.21,126.4,-0.03178,5e-05,2.28476]
[1778005683054,42.14,81444.73,126.4,-0.03229,5e-05,2.31462]
[1778005688089,42.14,81443.28,126.4,-0.03236,5e-05,2.31919]
[1778005691121,42.14,81428.07,126.4,-0.03319,5e-05,2.36736]
[1778005696156,42.14,81429.25,126.4,-0.03312,5e-05,2.36321]
[1778005700273,42.14,81430.09,126.4,-0.03307,5e-05,2.36034]
[1778005701996,42.14,81430.67,126.4,-0.03303,5e-05,2.35837]
[1778005707233,42.14,81432.85,126.4,-0.03291,5e-05,2.3511]
[1778005713275,42.14,81433.22,126.4,-0.0328,5e-05,2.34339]
[1778005715288,42.14,81440.78,126.4,-0.03239,5e-05,2.31948]
[1778005718616,42.14,81450.51,126.4,-0.03188,5e-05,2.28902]
[1778005724352,42.14,81452.83,126.4,-0.03176,5e-05,2.28223]
[1778005726245,42.14,81452.83,126.4,-0.03176,5e-05,2.28223]
[1778005728380,42.14,81464.23,126.4,-0.03117,5e-05,2.24727]
[1778005733417,42.14,81472.01,126.4,-0.03078,5e-05,2.22417]
[1778005738453,42.15,81473.03,126.4,-0.03074,5e-05,2.22192]
[1778005743457,42.15,81473.25,126.4,-0.03074,5e-05,2.22192]
[1778005748523,42.16,81471.75,126.4,-0.03083,5e-05,2.22748]
[1778005753558,42.16,81474.63,126.4,-0.0307,5e-05,2.21943]
[1778005758593,42.17,81474.23,126.4,-0.03073,5e-05,2.22152]
[1778005761778,42.17,81474.33,126.4,-0.03073,5e-05,2.22155]
[1778005767655,42.17,81473.25,126.4,-0.03081,5e-05,2.226]
[1778005772691,42.18,81471.59,126.4,-0.03083,5e-05,2.22572]
[1778005777726,42.18,81470.93,126.4,-0.03087,5e-05,2.2285]
[1778005780146,42.18,81471.71,126.4,-0.03084,5e-05,2.22627]
[1778005781924,42.19,81473.0,126.4,-0.03077,5e-05,2.22265]
[1778005785147,42.19,81473.14,126.4,-0.03078,5e-05,2.22286]
[1778005787128,42.19,81469.83,126.4,-0.03095,5e-05,2.23315]
[1778005792831,42.2,81469.36,126.4,-0.03099,5e-05,2.2356]
[1778005797866,42.2,81469.16,126.4,-0.03101,5e-05,2.23691]
[1778005800889,42.2,81456.49,126.4,-0.03168,5e-05,2.2764]
[1778005805579,42.2,81455.86,126.4,-0.03172,5e-05,2.27869]
[1778005807605,42.2,81449.81,126.4,-0.03205,5e-05,2.29769]
[1778005811302,42.2,81441.71,126.4,-0.03248,5e-05,2.32319]
[1778005816686,42.2,81442.06,126.4,-0.03246,5e-05,2.32208]
[1778005818531,42.2,81442.62,126.4,-0.03243,5e-05,2.32032]
[1778005819015,42.2,81433.03,126.4,-0.03295,5e-05,2.35063]
[1778005822713,42.2,81436.99,126.4,-0.03273,5e-05,2.33791]
[1778005828078,42.2,81432.71,126.4,-0.03296,5e-05,2.35124]
[1778005828799,42.2,81432.71,126.4,-0.03296,5e-05,2.35124]
[1778005835237,42.2,81432.76,126.4,-0.03287,5e-05,2.34457]
[1778005841413,42.2,81439.06,126.4,-0.03253,5e-05,2.32448]
[1778005841531,42.2,81439.04,126.4,-0.03253,5e-05,2.32454]
[1778005850232,42.2,81439.72,126.4,-0.0325,5e-05,2.32274]
[1778005855267,42.2,81439.23,126.4,-0.03253,5e-05,2.32427]
[1778005860302,42.2,81437.5,126.4,-0.03262,5e-05,2.3297]
[1778005865337,42.2,81441.99,126.4,-0.03238,5e-05,2.31551]
[1778005870372,42.2,81442.24,126.4,-0.03236,5e-05,2.31481]
[1778005875240,42.2,81442.01,126.4,-0.03238,5e-05,2.31557]
[1778005880442,42.2,81436.5,126.4,-0.03267,5e-05,2.33296]
[1778005882651,42.2,81438.79,126.4,-0.03255,5e-05,2.3257]
[1778005888498,42.2,81439.14,126.4,-0.03253,5e-05,2.32454]
[1778005893533,42.2,81440.74,126.4,-0.03236,5e-05,2.31325]
[1778005898568,42.2,81440.41,126.4,-0.03238,5e-05,2.31436]
[1778005901589,42.2,81447.97,126.4,-0.03198,5e-05,2.29078]
[1778005906623,42.2,81449.34,126.4,-0.03191,5e-05,2.28678]
[1778005911660,42.21,81448.74,126.4,-0.03195,5e-05,2.28894]
[1778005916694,42.21,81448.78,126.4,-0.03195,5e-05,2.28909]
[1778005920420,42.21,81448.74,126.4,-0.03195,5e-05,2.28927]
[1778005925757,42.21,81455.96,126.4,-0.03158,5e-05,2.26723]
[1778005930792,42.21,81458.78,126.4,-0.03144,5e-05,2.25901]
[1778005933813,42.21,81467.15,126.4,-0.03101,5e-05,2.23356]
[1778005934820,42.22,81474.63,126.4,-0.03062,5e-05,2.21086]
[1778005940862,42.22,81474.6,126.4,-0.03064,5e-05,2.21203]
[1778005946036,42.23,81470.6,126.4,-0.03086,5e-05,2.22491]
[1778005952946,42.23,81465.06,126.4,-0.03108,5e-05,2.23677]
[1778005957981,42.23,81464.32,126.4,-0.03113,5e-05,2.23972]
[1778005963016,42.24,81461.67,126.4,-0.03128,5e-05,2.24849]
[1778005968058,42.24,81462.07,126.4,-0.03127,5e-05,2.24784]
[1778005973093,42.25,81462.18,126.4,-0.03128,5e-05,2.24821]
[1778005974100,42.25,81455.25,126.4,-0.03164,5e-05,2.26961]
[1778005975326,42.25,81455.25,126.4,-0.03164,5e-05,2.26961]
[1778005975427,42.25,81446.14,126.4,-0.03213,5e-05,2.29816]
[1778005977120,42.25,81457.48,126.4,-0.03153,5e-05,2.26298]
[1778005980852,42.25,81460.35,126.4,-0.03138,5e-05,2.25432]
[1778005986186,42.25,81462.43,126.4,-0.03128,5e-05,2.24862]
[1778005990223,42.25,81462.38,126.4,-0.03129,5e-05,2.2491]
[1778005991225,42.25,81462.29,126.4,-0.0313,5e-05,2.24949]
[1778005996609,42.26,81462.35,126.4,-0.0313,5e-05,2.24983]
[1778006002298,42.26,81461.54,126.4,-0.03136,5e-05,2.25304]
[1778006005186,42.26,81459.29,126.4,-0.03148,5e-05,2.26007]
[1778006006677,42.26,81459.34,126.4,-0.03148,5e-05,2.26009]
[1778006012368,42.27,81455.49,126.4,-0.03161,5e-05,2.26637]
[1778006017403,42.27,81452.95,126.4,-0.03175,5e-05,2.27454]
[1778006023445,42.27,81452.67,126.4,-0.03177,5e-05,2.27575]
[1778006027432,42.27,81452.67,126.4,-0.03177,5e-05,2.27575]
[1778006027473,42.27,81444.96,126.4,-0.03218,5e-05,2.30001]
[1778006033514,42.27,81443.67,126.4,-0.03225,5e-05,2.30413]
[1778006034568,42.27,81443.67,126.4,-0.03225,5e-05,2.30413]
[1778006035188,42.27,81443.67,126.4,-0.03225,5e-05,2.30414]
[1778006038550,42.27,81436.56,126.4,-0.03264,5e-05,2.32655]
[1778006038994,42.27,81436.56,126.4,-0.03264,5e-05,2.32655]
[1778006040056,42.27,81435.19,126.4,-0.03271,5e-05,2.33085]
[1778006042737,42.27,81444.94,126.4,-0.03219,5e-05,2.30022]
[1778006047613,42.27,81452.16,126.4,-0.03181,5e-05,2.27788]
[1778006050235,42.27,81452.44,126.4,-0.03179,5e-05,2.27715]
[1778006053654,42.27,81462.88,126.4,-0.03125,5e-05,2.24525]
[1778006055670,42.28,81454.11,126.4,-0.03171,5e-05,2.27256]
[1778006060705,42.28,81452.25,126.4,-0.03182,5e-05,2.27858]
[1778006067754,42.28,81452.13,126.4,-0.03183,5e-05,2.27943]
[1778006072791,42.28,81452.38,126.4,-0.03174,5e-05,2.27272]
[1778006077826,42.28,81452.48,126.4,-0.03174,5e-05,2.27275]
[1778006082860,42.29,81450.06,126.4,-0.03188,5e-05,2.28061]
[1778006087899,42.29,81448.19,126.4,-0.03198,5e-05,2.28669]
[1778006088906,42.29,81464.85,126.4,-0.0311,5e-05,2.23526]
[1778006089913,42.29,81472.05,126.4,-0.03073,5e-05,2.21341]
[1778006093941,42.29,81480.79,126.4,-0.0303,5e-05,2.18764]
[1778006098976,42.3,81488.75,126.4,-0.02991,5e-05,2.16475]
[1778006101998,42.3,81500.45,126.4,-0.02934,5e-05,2.13067]
[1778006107034,42.31,81500.5,126.4,-0.02936,5e-05,2.13201]
[1778006112733,42.32,81498.17,126.4,-0.0295,5e-05,2.14011]
[1778006118111,42.33,81499.51,126.4,-0.02947,5e-05,2.13814]
[1778006123146,42.34,81498.92,126.4,-0.02952,5e-05,2.14136]
[1778006128181,42.34,81496.6,126.4,-0.02966,5e-05,2.14969]
[1778006132307,42.35,81497.45,126.4,-0.02955,5e-05,2.14197]
[1778006135231,42.36,81507.73,126.4,-0.02906,5e-05,2.11277]
[1778006135989,42.36,81507.73,126.4,-0.02906,5e-05,2.11277]
[1778006136924,42.36,81511.47,126.4,-0.02889,5e-05,2.10244]
[1778006142280,42.37,81514.05,126.4,-0.0288,5e-05,2.09668]
[1778006143127,42.37,81514.05,126.4,-0.0288,5e-05,2.09668]
[1778006148321,42.38,81519.33,126.4,-0.02858,5e-05,2.08391]
[1778006153357,42.39,81517.36,126.4,-0.02871,5e-05,2.09157]
[1778006158392,42.4,81514.94,126.4,-0.02886,5e-05,2.10047]
[1778006161245,42.41,81514.42,126.4,-0.02889,5e-05,2.1027]
[1778006167727,42.42,81512.91,126.4,-0.029,5e-05,2.10916]
[1778006171483,42.43,81504.37,126.4,-0.02945,5e-05,2.13598]
[1778006173489,42.43,81502.24,126.4,-0.02956,5e-05,2.14258]
[1778006178532,42.45,81500.38,126.4,-0.02972,5e-05,2.15223]
[1778006180190,42.46,81500.38,126.4,-0.02973,5e-05,2.15249]
[1778006185582,42.47,81500.56,126.4,-0.02974,5e-05,2.15354]
[1778006186242,42.47,81500.56,126.4,-0.02974,5e-05,2.15354]
[1778006188259,42.47,81500.42,126.4,-0.02976,5e-05,2.15448]
[1778006193638,42.47,81501.9,126.4,-0.02962,5e-05,2.14456]
[1778006198674,42.48,81500.85,126.4,-0.0297,5e-05,2.14979]
[1778006200850,42.48,81500.82,126.4,-0.02971,5e-05,2.14994]
[1778006201007,42.48,81501.09,126.4,-0.02969,5e-05,2.14919]
[1778006205333,42.48,81501.67,126.4,-0.02967,5e-05,2.1477]
[1778006205844,42.48,81501.67,126.4,-0.02967,5e-05,2.1477]
[1778006208855,42.49,81501.31,126.4,-0.02969,5e-05,2.14894]
[1778006208995,42.49,81501.64,126.4,-0.02967,5e-05,2.14802]
[1778006209413,42.49,81501.64,126.4,-0.02967,5e-05,2.14802]
[1778006210359,42.49,81501.4,126.4,-0.02969,5e-05,2.14879]
[1778006211848,42.49,81501.45,126.4,-0.02969,5e-05,2.14869]
[1778006212015,42.49,81501.43,126.4,-0.02969,5e-05,2.14881]
[1778006212467,42.49,81501.43,126.4,-0.02969,5e-05,2.14881]
[1778006212477,42.49,81501.43,126.4,-0.02969,5e-05,2.14881]
[1778006213790,42.49,81505.15,126.4,-0.0295,5e-05,2.13785]
[1778006214353,42.49,81507.65,126.4,-0.02938,5e-05,2.13054]
[1778006214848,42.49,81507.65,126.4,-0.02938,5e-05,2.13054]
[1778006216193,42.49,81509.64,126.4,-0.02929,5e-05,2.12484]
[1778006220429,42.49,81504.74,126.4,-0.02953,5e-05,2.1396]
[1778006221382,42.49,81504.87,126.4,-0.02953,5e-05,2.13929]
[1778006221769,42.49,81504.87,126.4,-0.02953,5e-05,2.13929]
[1778006225220,42.49,81502.74,126.4,-0.02964,5e-05,2.14585]
[1778006225285,42.49,81502.74,126.4,-0.02964,5e-05,2.14585]
[1778006227261,42.49,81502.73,126.4,-0.02964,5e-05,2.14599]
[1778006228674,42.49,81503.07,126.4,-0.02962,5e-05,2.14504]
[1778006230219,42.49,81499.55,126.4,-0.0298,5e-05,2.15559]
[1778006233796,42.49,81499.55,126.4,-0.0298,5e-05,2.15567]
[1778006235180,42.49,81498.17,126.4,-0.02987,5e-05,2.15989]
[1778006241472,42.5,81496.76,126.4,-0.02995,5e-05,2.16421]
[1778006244890,42.5,81496.14,126.4,-0.02998,5e-05,2.16612]
[1778006250061,42.5,81497.31,126.4,-0.02992,5e-05,2.16278]
[1778006255192,42.5,81497.31,126.4,-0.02985,5e-05,2.15685]
[1778006258826,42.5,81495.08,126.4,-0.02996,5e-05,2.16355]
[1778006259104,42.5,81488.86,126.4,-0.03027,5e-05,2.18216]
[1778006261710,42.5,81492.88,126.4,-0.03007,5e-05,2.17012]
[1778006262924,42.5,81492.86,126.4,-0.03007,5e-05,2.17019]
[1778006264010,42.5,81493.19,126.4,-0.03005,5e-05,2.1692]
[1778006265952,42.5,81493.13,126.4,-0.03006,5e-05,2.16938]
[1778006269932,42.5,81500.02,126.4,-0.02971,5e-05,2.14891]
[1778006275239,42.5,81498.85,126.4,-0.02977,5e-05,2.15254]
[1778006280286,42.5,81498.66,126.4,-0.02978,5e-05,2.15319]
[1778006280675,42.5,81498.66,126.4,-0.02978,5e-05,2.15319]
[1778006281354,42.5,81498.95,126.4,-0.02977,5e-05,2.15237]
[1778006282770,42.5,81498.14,126.4,-0.02981,5e-05,2.15479]
[1778006283812,42.5,81497.32,126.4,-0.02985,5e-05,2.15725]
[1778006283825,42.5,81497.32,126.4,-0.02985,5e-05,2.15725]
[1778006283982,42.5,81497.32,126.4,-0.02985,5e-05,2.15725]
[1778006289337,42.5,81498.2,126.4,-0.02981,5e-05,2.15471]
[1778006291409,42.5,81498.07,126.4,-0.02982,5e-05,2.15511]
[1778006292441,42.5,81498.11,126.4,-0.02981,5e-05,2.15502]
[1778006297891,42.5,81498.29,126.4,-0.02981,5e-05,2.15452]
[1778006301881,42.5,81496.92,126.4,-0.02988,5e-05,2.15864]
[1778006302990,42.5,81496.85,126.4,-0.02988,5e-05,2.15886]
[1778006308470,42.5,81495.48,126.4,-0.02995,5e-05,2.16291]
[1778006313505,42.5,81495.05,126.4,-0.02989,5e-05,2.15812]
[1778006318540,42.5,81493.77,126.4,-0.02995,5e-05,2.16193]
[1778006320708,42.5,81493.74,126.4,-0.02996,5e-05,2.16201]
[1778006325618,42.5,81492.65,126.4,-0.03001,5e-05,2.16522]
[1778006326533,42.5,81493.05,126.4,-0.02999,5e-05,2.16402]
[1778006331631,42.5,81493.24,126.4,-0.02998,5e-05,2.16338]
[1778006336666,42.5,81493.14,126.4,-0.02998,5e-05,2.16359]
[1778006341701,42.5,81493.87,126.4,-0.02994,5e-05,2.16132]
[1778006342202,42.5,81493.87,126.4,-0.02994,5e-05,2.16132]
[1778006342708,42.5,81483.58,126.4,-0.03046,5e-05,2.19214]
[1778006343498,42.5,81483.58,126.4,-0.03046,5e-05,2.19214]
[1778006343776,42.5,81483.58,126.4,-0.03046,5e-05,2.19214]
[1778006343818,42.5,81483.58,126.4,-0.03046,5e-05,2.19214]
[1778006343825,42.5,81483.58,126.4,-0.03046,5e-05,2.19214]
[1778006343836,42.5,81483.58,126.4,-0.03046,5e-05,2.19214]
[1778006347008,42.5,81479.44,126.4,-0.03067,5e-05,2.20449]
[1778006348846,42.5,81479.42,126.4,-0.03067,5e-05,2.20437]
[1778006348986,42.5,81479.42,126.4,-0.03067,5e-05,2.20437]
[1778006349757,42.5,81468.23,126.4,-0.03125,5e-05,2.23813]
[1778006350276,42.5,81468.23,126.4,-0.03125,5e-05,2.23813]
[1778006350307,42.5,81468.23,126.4,-0.03125,5e-05,2.23813]
[1778006353785,42.49,81459.62,126.4,-0.03169,5e-05,2.26394]
[1778006358820,42.49,81457.61,126.4,-0.03178,5e-05,2.26922]
[1778006363855,42.48,81453.82,126.4,-0.03196,5e-05,2.28]
[1778006368889,42.48,81453.93,126.4,-0.03194,5e-05,2.27866]
[1778006373925,42.47,81453.41,126.4,-0.03187,5e-05,2.27305]
[1778006378960,42.47,81453.34,126.4,-0.03186,5e-05,2.27236]
[1778006383995,42.46,81453.85,126.4,-0.03181,5e-05,2.26991]
[1778006389041,42.46,81447.51,126.4,-0.03214,5e-05,2.28871]
[1778006394076,42.45,81449.48,126.4,-0.03202,5e-05,2.28163]
[1778006399111,42.45,81448.67,126.4,-0.03204,5e-05,2.28318]
[1778006405153,42.44,81443.21,126.4,-0.03231,5e-05,2.29905]
[1778006410188,42.43,81440.53,126.4,-0.03244,5e-05,2.30627]
[1778006412202,42.43,81447.53,126.4,-0.03206,5e-05,2.28402]
[1778006415335,42.43,81447.85,126.4,-0.03203,5e-05,2.28265]
[1778006422012,42.43,81447.65,126.4,-0.03203,5e-05,2.28253]
[1778006427807,42.42,81446.0,126.4,-0.03209,5e-05,2.28619]
[1778006429321,42.41,81452.92,126.4,-0.03172,5e-05,2.2642]
[1778006430231,42.41,81452.92,126.4,-0.03172,5e-05,2.2642]
[1778006433884,42.41,81453.14,126.4,-0.03162,5e-05,2.25683]
[1778006434043,42.41,81453.14,126.4,-0.03162,5e-05,2.25683]
[1778006435614,42.41,81459.12,126.4,-0.0313,5e-05,2.23816]
[1778006435631,42.41,81466.69,126.4,-0.0309,5e-05,2.21492]
[1778006437751,42.41,81470.91,126.4,-0.03068,5e-05,2.20204]
[1778006437804,42.41,81478.32,126.4,-0.0303,5e-05,2.17961]
[1778006438546,42.41,81478.32,126.4,-0.0303,5e-05,2.17961]
[1778006440257,42.41,81482.1,126.4,-0.03011,5e-05,2.16825]
[1778006446171,42.41,81482.92,126.4,-0.03007,5e-05,2.16584]
[1778006450372,42.41,81482.83,126.4,-0.03007,5e-05,2.16613]
[1778006452185,42.41,81482.83,126.4,-0.03007,5e-05,2.16614]
[1778006460169,42.41,81482.7,126.4,-0.03008,5e-05,2.16655]
[1778006463303,42.41,81484.05,126.4,-0.03001,5e-05,2.16254]
[1778006468143,42.41,81487.91,126.4,-0.02982,5e-05,2.15105]
[1778006470416,42.41,81486.82,126.4,-0.02988,5e-05,2.15435]
[1778006470611,42.41,81479.27,126.4,-0.03026,5e-05,2.177]
[1778006471618,42.41,81470.26,126.4,-0.03072,5e-05,2.20423]
[1778006472924,42.41,81470.26,126.4,-0.03072,5e-05,2.20423]
[1778006478667,42.41,81466.51,126.4,-0.0309,5e-05,2.21503]
[1778006483702,42.41,81466.94,126.4,-0.03087,5e-05,2.21331]
[1778006489744,42.4,81466.51,126.4,-0.03089,5e-05,2.21416]
[1778006494779,42.4,81468.82,126.4,-0.03068,5e-05,2.20064]
[1778006499814,42.4,81472.0,126.4,-0.03052,5e-05,2.19077]
[1778006504848,42.4,81471.76,126.4,-0.03053,5e-05,2.19133]
[1778006506813,42.4,81472.28,126.4,-0.0305,5e-05,2.18972]
[1778006511129,42.4,81476.08,126.4,-0.0303,5e-05,2.17813]
[1778006516933,42.4,81474.39,126.4,-0.03039,5e-05,2.1831]
[1778006522065,42.4,81473.81,126.4,-0.03041,5e-05,2.18474]
[1778006528013,42.4,81481.81,126.4,-0.03,5e-05,2.16052]
[1778006534055,42.4,81483.24,126.4,-0.02993,5e-05,2.15634]
[1778006535359,42.4,81483.24,126.4,-0.02993,5e-05,2.15634]
[1778006537816,42.4,81483.2,126.4,-0.02994,5e-05,2.15651]
[1778006540055,42.4,81482.81,126.4,-0.02996,5e-05,2.1577]
[1778006545132,42.4,81479.65,126.4,-0.03012,5e-05,2.16719]
[1778006545634,42.4,81479.65,126.4,-0.03012,5e-05,2.16719]
[1778006555202,42.4,81479.67,126.4,-0.03004,5e-05,2.16101]
[1778006555314,42.4,81479.67,126.4,-0.03004,5e-05,2.16101]
[1778006557672,42.4,81479.67,126.4,-0.03004,5e-05,2.16101]
[1778006560231,42.4,81479.71,126.4,-0.03003,5e-05,2.16089]
[1778006562116,42.4,81487.6,126.4,-0.02964,5e-05,2.13738]
[1778006562542,42.4,81489.66,126.4,-0.02953,5e-05,2.13131]
[1778006568012,42.4,81491.74,126.4,-0.02944,5e-05,2.12542]
[1778006576350,42.4,81491.98,126.4,-0.02943,5e-05,2.12525]
[1778006581385,42.4,81495.05,126.4,-0.02928,5e-05,2.11647]
[1778006586421,42.4,81494.21,126.4,-0.02933,5e-05,2.11928]
[1778006591455,42.41,81498.71,126.4,-0.02912,5e-05,2.10638]
[1778006596491,42.41,81498.91,126.4,-0.02911,5e-05,2.10626]
[1778006601526,42.41,81496.47,126.4,-0.02924,5e-05,2.11391]
[1778006606561,42.41,81497.84,126.4,-0.02918,5e-05,2.11029]
[1778006611595,42.42,81496.46,126.4,-0.02918,5e-05,2.10879]
[1778006617638,42.42,81496.45,126.4,-0.02919,5e-05,2.1094]
[1778006619856,42.42,81495.92,126.4,-0.02922,5e-05,2.11106]
[1778006619889,42.42,81509.83,126.4,-0.02854,5e-05,2.0706]
[1778006626172,42.43,81514.23,126.4,-0.02834,5e-05,2.05859]
[1778006630341,42.43,81525.44,126.4,-0.02782,5e-05,2.02754]
[1778006632563,42.43,81530.01,126.4,-0.02761,5e-05,2.01476]
[1778006633642,42.44,81530.34,126.4,-0.0276,5e-05,2.01408]
[1778006634874,42.44,81530.52,126.4,-0.02759,5e-05,2.01383]
[1778006640799,42.48,81533.85,126.4,-0.02755,5e-05,2.01121]
[1778006645333,42.48,81529.52,126.4,-0.02777,5e-05,2.02429]
[1778006650312,42.49,81527.52,126.4,-0.02788,5e-05,2.03113]
[1778006650335,42.49,81527.52,126.4,-0.02788,5e-05,2.03113]
[1778006655904,42.5,81527.09,126.4,-0.02792,5e-05,2.03392]
[1778006656911,42.5,81518.95,126.4,-0.02832,5e-05,2.05751]
[1778006662953,42.5,81516.23,126.4,-0.02847,5e-05,2.06637]
[1778006668995,42.51,81516.55,126.4,-0.02847,5e-05,2.06646]
[1778006674030,42.51,81514.91,126.4,-0.02848,5e-05,2.0661]
[1778006679065,42.52,81514.74,126.4,-0.02851,5e-05,2.06747]
[1778006684099,42.52,81514.96,126.4,-0.02851,5e-05,2.0677]
[1778006686458,42.53,81514.76,126.4,-0.02852,5e-05,2.06846]
[1778006687318,42.53,81516.06,126.4,-0.02846,5e-05,2.06487]
[1778006691358,42.53,81515.73,126.4,-0.02849,5e-05,2.06655]
[1778006696640,42.54,81516.05,126.4,-0.02849,5e-05,2.06671]
[1778006703233,42.54,81515.49,126.4,-0.02854,5e-05,2.06958]
[1778006709275,42.55,81517.41,126.4,-0.02847,5e-05,2.06508]
[1778006714310,42.56,81517.37,126.4,-0.02848,5e-05,2.06606]
[1778006719316,42.56,81517.01,126.4,-0.02851,5e-05,2.06761]
[1778006720352,42.56,81502.66,126.4,-0.02922,5e-05,2.1099]
[1778006725387,42.56,81496.38,126.4,-0.02953,5e-05,2.12875]
[1778006730428,42.56,81496.31,126.4,-0.02954,5e-05,2.12918]
[1778006735457,42.57,81495.29,126.4,-0.02952,5e-05,2.12645]
[1778006740613,42.57,81495.37,126.4,-0.02952,5e-05,2.12639]
[1778006746534,42.57,81499.78,126.4,-0.02931,5e-05,2.11382]
[1778006752578,42.57,81499.83,126.4,-0.02931,5e-05,2.11406]
[1778006758618,42.57,81501.16,126.4,-0.02925,5e-05,2.11054]
[1778006763643,42.58,81502.03,126.4,-0.02921,5e-05,2.10826]
[1778006768687,42.58,81498.56,126.4,-0.02939,5e-05,2.11876]
[1778006772716,42.58,81510.7,126.4,-0.0288,5e-05,2.08349]
[1778006777752,42.58,81517.78,126.4,-0.02846,5e-05,2.06358]
[1778006782786,42.59,81514.93,126.4,-0.02861,5e-05,2.07254]
[1778006784113,42.59,81514.93,126.4,-0.02861,5e-05,2.07254]
[1778006789835,42.59,81513.11,126.4,-0.02872,5e-05,2.07875]
[1778006794870,42.59,81512.33,126.4,-0.02869,5e-05,2.07561]
[1778006799905,42.6,81514.52,126.4,-0.02859,5e-05,2.06993]
[1778006805947,42.6,81514.37,126.4,-0.02861,5e-05,2.07134]
[1778006810982,42.61,81510.56,126.4,-0.02881,5e-05,2.08289]
[1778006816017,42.61,81510.54,126.4,-0.02882,5e-05,2.08367]
[1778006820511,42.61,81511.6,126.4,-0.02877,5e-05,2.08095]
[1778006826087,42.62,81517.88,126.4,-0.02848,5e-05,2.06369]
[1778006831122,42.62,81518.81,126.4,-0.02845,5e-05,2.06181]
[1778006837164,42.63,81516.41,126.4,-0.02858,5e-05,2.06962]
[1778006842199,42.63,81516.74,126.4,-0.02858,5e-05,2.06938]
[1778006847234,42.64,81508.25,126.4,-0.02901,5e-05,2.09482]
[1778006848241,42.64,81499.96,126.4,-0.02942,5e-05,2.11919]
[1778006853276,42.64,81499.18,126.4,-0.02938,5e-05,2.11568]
[1778006860291,42.64,81504.04,126.4,-0.02915,5e-05,2.10173]
[1778006864825,42.64,81504.04,126.4,-0.02915,5e-05,2.10198]
[1778006865535,42.64,81504.04,126.4,-0.02915,5e-05,2.10198]
[1778006866367,42.64,81512.23,126.4,-0.02876,5e-05,2.07861]
[1778006869011,42.65,81517.43,126.4,-0.02851,5e-05,2.06382]
[1778006875430,42.65,81516.43,126.4,-0.02857,5e-05,2.0677]
[1778006880465,42.66,81517.22,126.4,-0.02855,5e-05,2.06613]
[1778006882479,42.66,81524.19,126.4,-0.02822,5e-05,2.04638]
[1778006886450,42.66,81524.44,126.4,-0.02821,5e-05,2.04618]
[1778006891542,42.67,81529.07,126.4,-0.02801,5e-05,2.03407]
[1778006893391,42.67,81529.04,126.4,-0.02802,5e-05,2.03435]
[1778006898590,42.68,81531.43,126.4,-0.02792,5e-05,2.02871]
[1778006899369,42.68,81531.43,126.4,-0.02792,5e-05,2.02871]
[1778006899597,42.68,81541.06,126.4,-0.02747,5e-05,2.00164]
[1778006904633,42.68,81543.74,126.4,-0.02737,5e-05,1.99541]
[1778006909668,42.69,81547.49,126.4,-0.02722,5e-05,1.98628]
[1778006914703,42.7,81547.84,126.4,-0.02715,5e-05,1.98088]
[1778006919738,42.71,81553.29,126.4,-0.02692,5e-05,1.96718]
[1778006924773,42.72,81549.03,126.4,-0.02714,5e-05,1.98057]
[1778006926197,42.72,81547.84,126.4,-0.0272,5e-05,1.98419]
[1778006926787,42.72,81537.06,126.4,-0.02771,5e-05,2.01483]
[1778006931828,42.73,81534.82,126.4,-0.02784,5e-05,2.0223]
[1778006935101,42.73,81534.88,126.4,-0.02784,5e-05,2.02257]
[1778006937070,42.73,81534.88,126.4,-0.02785,5e-05,2.023]
[1778006942909,42.74,81540.79,126.4,-0.02759,5e-05,2.00779]
[1778006947968,42.75,81538.58,126.4,-0.02771,5e-05,2.01495]
[1778006950345,42.75,81538.58,126.4,-0.02772,5e-05,2.01517]
[1778006950370,42.75,81538.58,126.4,-0.02772,5e-05,2.01517]
[1778006959021,42.76,81540.42,126.4,-0.02767,5e-05,2.01234]
[1778006964060,42.77,81540.32,126.4,-0.02769,5e-05,2.01371]
[1778006969095,42.78,81540.29,126.4,-0.02771,5e-05,2.01485]
[1778006974130,42.78,81531.28,126.4,-0.02808,5e-05,2.03578]
[1778006979165,42.79,81528.39,126.4,-0.02823,5e-05,2.04483]
[1778006984200,42.79,81528.7,126.4,-0.02823,5e-05,2.04472]
[1778006989236,42.8,81528.88,126.4,-0.02823,5e-05,2.04499]
[1778006994270,42.8,81529.06,126.4,-0.02824,5e-05,2.04527]
[1778006997421,42.8,81529.67,126.4,-0.02822,5e-05,2.04384]
[1778007003334,42.81,81530.8,126.4,-0.02818,5e-05,2.04175]
[1778007010383,42.82,81529.62,126.4,-0.02826,5e-05,2.04625]
[1778007015418,42.82,81528.83,126.4,-0.02831,5e-05,2.04928]
[1778007021459,42.83,81528.12,126.4,-0.02835,5e-05,2.05221]
[1778007026495,42.83,81528.1,126.4,-0.02837,5e-05,2.05301]
[1778007029516,42.83,81540.17,126.4,-0.0278,5e-05,2.01909]
[1778007030892,42.83,81550.02,126.4,-0.02734,5e-05,1.99156]
[1778007036565,42.84,81553.57,126.4,-0.02713,5e-05,1.9774]
[1778007041600,42.85,81560.3,126.4,-0.02684,5e-05,1.9601]
[1778007046635,42.86,81558.05,126.4,-0.02697,5e-05,1.96783]
[1778007051671,42.87,81552.5,126.4,-0.02725,5e-05,1.98471]
[1778007055699,42.87,81543.57,126.4,-0.02768,5e-05,2.01081]
[1778007060734,42.88,81541.79,126.4,-0.02779,5e-05,2.01689]
[1778007063755,42.88,81549.94,126.4,-0.02741,5e-05,1.9946]
[1778007068789,42.89,81551.22,126.4,-0.02737,5e-05,1.99224]
[1778007071810,42.9,81560.67,126.4,-0.02695,5e-05,1.96667]
[1778007076846,42.9,81559.5,126.4,-0.02703,5e-05,1.97133]
[1778007081880,42.91,81559.68,126.4,-0.02704,5e-05,1.97222]
[1778007086916,42.92,81559.21,126.4,-0.02709,5e-05,1.97489]
[1778007091951,42.93,81559.13,126.4,-0.02704,5e-05,1.97063]
[1778007096986,42.94,81559.44,126.4,-0.02705,5e-05,1.97121]
[1778007105042,42.95,81549.23,126.4,-0.02756,5e-05,2.00199]
[1778007107056,42.95,81542.25,126.4,-0.02789,5e-05,2.02209]
[1778007113098,42.96,81533.94,126.4,-0.02831,5e-05,2.04683]
[1778007118133,42.96,81531.07,126.4,-0.02846,5e-05,2.05575]
[1778007119415,42.96,81531.07,126.4,-0.02846,5e-05,2.05575]
[1778007120516,42.97,81530.3,126.4,-0.0285,5e-05,2.05822]
[1778007124855,42.97,81534.57,126.4,-0.0283,5e-05,2.04642]
[1778007125183,42.97,81523.79,126.4,-0.02882,5e-05,2.07763]
[1778007130221,42.97,81519.99,126.4,-0.02902,5e-05,2.08908]
[1778007135256,42.98,81516.89,126.4,-0.02917,5e-05,2.09842]
[1778007140175,42.98,81516.57,126.4,-0.0292,5e-05,2.10025]
[1778007142591,42.98,81515.47,126.4,-0.02926,5e-05,2.10365]
[1778007145326,42.98,81505.6,126.4,-0.02975,5e-05,2.13274]
[1778007147229,42.98,81501.73,126.4,-0.02995,5e-05,2.14414]
[1778007152375,42.98,81500.83,126.4,-0.02991,5e-05,2.14067]
[1778007154389,42.98,81492.87,126.4,-0.03031,5e-05,2.16422]
[1778007155370,42.98,81492.87,126.4,-0.03031,5e-05,2.16422]
[1778007158617,42.98,81490.95,126.4,-0.03041,5e-05,2.16981]
[1778007158680,42.98,81490.95,126.4,-0.03041,5e-05,2.16981]
[1778007164461,42.98,81485.39,126.4,-0.03069,5e-05,2.18611]
[1778007169497,42.98,81482.14,126.4,-0.03085,5e-05,2.1954]
[1778007174532,42.98,81481.26,126.4,-0.03088,5e-05,2.19755]
[1778007176335,42.98,81481.26,126.4,-0.03088,5e-05,2.19755]
[1778007176546,42.97,81471.7,126.4,-0.03138,5e-05,2.22619]
[1778007181581,42.97,81470.85,126.4,-0.03141,5e-05,2.22798]
[1778007185610,42.97,81463.53,126.4,-0.03178,5e-05,2.24956]
[1778007190645,42.96,81469.8,126.4,-0.03143,5e-05,2.22957]
[1778007196033,42.96,81468.41,126.4,-0.0315,5e-05,2.23314]
[1778007201730,42.95,81466.85,126.4,-0.03156,5e-05,2.23669]
[1778007206916,42.95,81467.04,126.4,-0.03154,5e-05,2.23546]
[1778007210526,42.94,81461.18,126.4,-0.03183,5e-05,2.25269]
[1778007210793,42.94,81446.93,126.4,-0.03259,5e-05,2.29638]
[1778007214724,42.94,81440.75,126.4,-0.03282,5e-05,2.3084]
[1778007219705,42.93,81436.9,126.4,-0.03301,5e-05,2.31902]
[1778007219861,42.93,81425.3,126.4,-0.03364,6e-05,2.35518]
[1778007220930,42.93,81425.3,126.4,-0.03364,6e-05,2.35518]
[1778007221095,42.93,81425.3,126.4,-0.03364,6e-05,2.35518]
[1778007225199,42.92,81437.29,126.4,-0.03295,5e-05,2.31585]
[1778007227266,42.92,81444.32,126.4,-0.03256,5e-05,2.29344]
[1778007231980,42.91,81451.09,126.4,-0.03219,5e-05,2.27161]
[1778007237508,42.9,81451.98,126.4,-0.03212,5e-05,2.26768]
[1778007238994,42.9,81474.32,126.4,-0.03094,5e-05,2.19932]
[1778007242017,42.9,81481.15,126.4,-0.03059,5e-05,2.17864]
[1778007247052,42.9,81483.44,126.4,-0.03047,5e-05,2.1716]
[1778007250073,42.9,81492.04,126.4,-0.03003,5e-05,2.14599]
[1778007250376,42.9,81492.04,126.4,-0.03003,5e-05,2.14599]
[1778007250490,42.9,81492.04,126.4,-0.03003,5e-05,2.14599]
[1778007250890,42.9,81492.04,126.4,-0.03003,5e-05,2.14599]
[1778007257124,42.9,81486.92,126.4,-0.03029,5e-05,2.16111]
[1778007262159,42.9,81484.47,126.4,-0.03041,5e-05,2.16826]
[1778007267194,42.9,81484.86,126.4,-0.03039,5e-05,2.1669]
[1778007272229,42.9,81484.01,126.4,-0.03034,5e-05,2.16304]
[1778007277264,42.9,81484.31,126.4,-0.03033,5e-05,2.16198]
[1778007282303,42.89,81487.23,126.4,-0.03017,5e-05,2.15309]
[1778007287339,42.89,81489.79,126.4,-0.03004,5e-05,2.14538]
[1778007292375,42.89,81488.17,126.4,-0.03012,5e-05,2.15009]
[1778007293906,42.89,81488.17,126.4,-0.03012,5e-05,2.15009]
[1778007294024,42.89,81488.17,126.4,-0.03012,5e-05,2.15009]
[1778007297519,42.89,81490.62,126.4,-0.03,5e-05,2.14276]
[1778007303452,42.89,81490.79,126.4,-0.02999,5e-05,2.14214]
[1778007308487,42.89,81490.46,126.4,-0.03,5e-05,2.14301]
[1778007313522,42.89,81490.3,126.4,-0.03001,5e-05,2.14338]
[1778007315182,42.89,81490.3,126.4,-0.03001,5e-05,2.14338]
[1778007317578,42.89,81484.45,126.4,-0.0303,5e-05,2.16063]
[1778007320421,42.89,81486.63,126.4,-0.03019,5e-05,2.15402]
[1778007324384,42.89,81486.44,126.4,-0.0302,5e-05,2.15447]
[1778007324731,42.89,81486.44,126.4,-0.0302,5e-05,2.15447]
[1778007326616,42.89,81476.91,126.4,-0.03068,5e-05,2.18271]
[1778007330165,42.89,81476.72,126.4,-0.03069,5e-05,2.18311]
[1778007332215,42.89,81476.9,126.4,-0.03068,5e-05,2.1824]
[1778007337693,42.88,81477.22,126.4,-0.03057,5e-05,2.1747]
[1778007342728,42.88,81476.59,126.4,-0.03059,5e-05,2.17624]
[1778007347762,42.88,81476.93,126.4,-0.03057,5e-05,2.17489]
[1778007353035,42.88,81475.26,126.4,-0.03065,5e-05,2.17961]
[1778007353768,42.88,81475.26,126.4,-0.03065,5e-05,2.17954]
[1778007358798,42.87,81475.53,126.4,-0.03063,5e-05,2.17828]
[1778007363874,42.87,81486.64,126.4,-0.03006,5e-05,2.14488]
[1778007365273,42.87,81486.13,126.4,-0.03008,5e-05,2.14638]
[1778007366310,42.87,81487.7,126.4,-0.03001,5e-05,2.14172]
[1778007367807,42.87,81488.83,126.4,-0.02995,5e-05,2.13837]
[1778007368099,42.87,81488.83,126.4,-0.02995,5e-05,2.13837]
[1778007374772,42.87,81485.82,126.4,-0.0301,5e-05,2.14734]
[1778007375155,42.87,81485.82,126.4,-0.0301,5e-05,2.14734]
[1778007378222,42.87,81485.53,126.4,-0.03012,5e-05,2.14816]
[1778007378981,42.87,81493.56,126.4,-0.02971,5e-05,2.12438]
[1778007381077,42.87,81501.24,126.4,-0.02933,5e-05,2.10194]
[1778007387038,42.87,81505.61,126.4,-0.02912,5e-05,2.08954]
[1778007393080,42.88,81503.68,126.4,-0.02914,5e-05,2.08952]
[1778007398114,42.88,81504.41,126.4,-0.02911,5e-05,2.08779]
[1778007403150,42.88,81501.52,126.4,-0.02926,5e-05,2.09656]
[1778007405174,42.88,81501.56,126.4,-0.02926,5e-05,2.09652]
[1778007406075,42.88,81501.56,126.4,-0.02926,5e-05,2.09659]
[1778007413220,42.89,81501.53,126.4,-0.02927,5e-05,2.09723]
[1778007419262,42.89,81502.1,126.4,-0.02925,5e-05,2.09599]
[1778007420253,42.89,81502.1,126.4,-0.02925,5e-05,2.09599]
[1778007420628,42.89,81502.77,126.4,-0.02922,5e-05,2.09411]
[1778007423302,42.89,81508.25,126.4,-0.02895,5e-05,2.07845]
[1778007428326,42.89,81502.56,126.4,-0.02924,5e-05,2.09547]
[1778007430299,42.89,81502.56,126.4,-0.02924,5e-05,2.09547]
[1778007433232,42.89,81502.55,126.4,-0.02925,5e-05,2.09582]
[1778007435055,42.9,81499.19,126.4,-0.02942,5e-05,2.1057]
[1778007436068,42.9,81499.19,126.4,-0.02942,5e-05,2.10583]
[1778007439450,42.9,81501.94,126.4,-0.02929,5e-05,2.09801]
[1778007445449,42.9,81501.38,126.4,-0.02932,5e-05,2.1002]
[1778007450484,42.9,81501.57,126.4,-0.02932,5e-05,2.10004]
[1778007455519,42.91,81501.52,126.4,-0.02925,5e-05,2.09453]
[1778007460553,42.91,81500.87,126.4,-0.02929,5e-05,2.09688]
[1778007465589,42.91,81506.99,126.4,-0.029,5e-05,2.07953]
[1778007466601,42.91,81516.94,126.4,-0.02851,5e-05,2.05093]
[1778007468044,42.91,81516.94,126.4,-0.02851,5e-05,2.05093]
[1778007468120,42.91,81523.65,126.4,-0.02819,5e-05,2.03203]
[1778007470243,42.91,81524.63,126.4,-0.02815,5e-05,2.02924]
[1778007472185,42.91,81527.99,126.4,-0.02799,5e-05,2.02009]
[1778007472340,42.91,81527.99,126.4,-0.02799,5e-05,2.02009]
[1778007476308,42.92,81530.15,126.4,-0.02791,5e-05,2.01505]
[1778007477678,42.92,81520.29,126.4,-0.02839,5e-05,2.04374]
[1778007481218,42.93,81518.38,126.4,-0.02849,5e-05,2.04955]
[1778007481950,42.93,81518.1,126.4,-0.0285,5e-05,2.05051]
[1778007483572,42.93,81518.22,126.4,-0.0285,5e-05,2.05049]
[1778007484343,42.93,81507.94,126.4,-0.02901,5e-05,2.08027]
[1778007489762,42.93,81506.4,126.4,-0.02909,5e-05,2.08537]
[1778007494101,42.94,81506.26,126.4,-0.0291,5e-05,2.08599]
[1778007499831,42.94,81505.85,126.4,-0.02914,5e-05,2.08804]
[1778007507888,42.95,81508.1,126.4,-0.02904,5e-05,2.08246]
[1778007509902,42.95,81515.0,126.4,-0.02871,5e-05,2.06279]
[1778007514937,42.95,81516.58,126.4,-0.02857,5e-05,2.05305]
[1778007519972,42.96,81516.86,126.4,-0.02857,5e-05,2.05306]
[1778007525007,42.96,81515.93,126.4,-0.02863,5e-05,2.05651]
[1778007530041,42.97,81516.3,126.4,-0.02862,5e-05,2.0562]
[1778007535077,42.97,81516.43,126.4,-0.02863,5e-05,2.0566]
[1778007540197,42.97,81517.85,126.4,-0.02857,5e-05,2.05317]
[1778007542838,42.98,81518.68,126.4,-0.02854,5e-05,2.05131]
[1778007548167,42.98,81519.09,126.4,-0.02854,5e-05,2.05118]
[1778007550899,42.99,81514.14,126.4,-0.02878,5e-05,2.06575]
[1778007551121,42.99,81514.14,126.4,-0.02878,5e-05,2.06575]
[1778007555219,42.99,81512.16,126.4,-0.02889,5e-05,2.07205]
[1778007561259,43.0,81514.23,126.4,-0.02881,5e-05,2.06716]
[1778007562951,43.0,81514.23,126.4,-0.02881,5e-05,2.06716]
[1778007569315,43.0,81514.42,126.4,-0.02882,5e-05,2.06787]
[1778007574351,43.01,81514.48,126.4,-0.02875,5e-05,2.06243]
[1778007579386,43.01,81519.05,126.4,-0.02854,5e-05,2.05014]
[1778007579527,43.01,81519.05,126.4,-0.02854,5e-05,2.05014]
[1778007580215,43.01,81519.05,126.4,-0.02854,5e-05,2.05014]
[1778007585427,43.02,81518.92,126.4,-0.02857,5e-05,2.05158]
[1778007586999,43.02,81518.95,126.4,-0.02857,5e-05,2.05167]
[1778007592479,43.03,81519.16,126.4,-0.02858,5e-05,2.05215]
[1778007595134,43.03,81515.39,126.4,-0.02876,5e-05,2.06315]
[1778007598519,43.03,81516.14,126.4,-0.02874,5e-05,2.06161]
[1778007605571,43.04,81512.46,126.4,-0.02894,5e-05,2.07351]
[1778007610606,43.04,81508.28,126.4,-0.02915,5e-05,2.0862]
[1778007616649,43.05,81508.25,126.4,-0.02916,5e-05,2.08696]
[1778007620275,43.05,81508.18,126.9,-0.02917,5e-05,2.08727]
[1778007620280,43.05,81508.18,126.9,-0.02917,5e-05,2.08727]
[1778007620343,43.05,81508.14,126.9,-0.02918,5e-05,2.08771]
[1778007621311,43.05,81508.14,126.9,-0.02918,5e-05,2.08771]
[1778007626719,43.02,81511.65,126.9,-0.02894,5e-05,2.07345]
[1778007631754,43.0,81510.38,126.9,-0.02886,5e-05,2.0677]
[1778007633199,43.0,81510.38,126.9,-0.02886,5e-05,2.0677]
[1778007638803,42.98,81512.46,126.9,-0.02868,5e-05,2.05713]
[1778007643838,42.96,81512.34,126.9,-0.02863,5e-05,2.05366]
[1778007648873,42.94,81512.95,126.9,-0.02854,5e-05,2.04878]
[1778007653909,42.92,81517.08,126.9,-0.0283,5e-05,2.0345]
[1778007658944,42.9,81520.03,126.9,-0.0281,5e-05,2.02257]
[1778007659539,42.9,81520.03,126.9,-0.0281,5e-05,2.02257]
[1778007664839,42.89,81518.34,126.9,-0.02814,5e-05,2.02451]
[1778007670022,42.86,81511.72,126.9,-0.0284,5e-05,2.03995]
[1778007675057,42.85,81509.86,126.9,-0.02844,5e-05,2.04223]
[1778007680093,42.83,81503.53,126.9,-0.02869,5e-05,2.05744]
[1778007682107,42.82,81493.9,126.9,-0.02914,5e-05,2.08407]
[1778007687142,42.8,81490.4,126.9,-0.02926,5e-05,2.09082]
[1778007692177,42.78,81493.31,126.9,-0.02898,5e-05,2.07279]
[1778007698219,42.76,81494.25,126.9,-0.02886,5e-05,2.06606]
[1778007703254,42.74,81493.98,126.9,-0.02882,5e-05,2.06357]
[1778007708289,42.72,81492.4,126.9,-0.02884,5e-05,2.06489]
[1778007713331,42.7,81491.46,126.9,-0.02884,5e-05,2.06432]
[1778007718366,42.68,81488.11,126.9,-0.02895,5e-05,2.07077]
[1778007722295,42.67,81488.56,126.9,-0.02889,5e-05,2.06745]
[1778007722815,42.67,81488.82,126.9,-0.02887,5e-05,2.06603]
[1778007728436,42.64,81485.67,126.9,-0.02895,5e-05,2.07118]
[1778007734478,42.62,81485.94,126.9,-0.02887,5e-05,2.06638]
[1778007740520,42.6,81486.01,126.9,-0.0288,5e-05,2.06221]
[1778007741419,42.6,81486.01,126.9,-0.0288,5e-05,2.06221]
[1778007746567,42.58,81486.07,126.9,-0.02873,5e-05,2.05811]
[1778007751602,42.56,81486.12,126.9,-0.0286,5e-05,2.04868]
[1778007756636,42.54,81486.17,126.9,-0.02854,5e-05,2.04538]
[1778007763685,42.51,81489.07,126.9,-0.02833,5e-05,2.03263]
[1778007768721,42.5,81488.45,126.9,-0.02831,5e-05,2.0314]
[1778007773757,42.48,81490.73,126.9,-0.02815,5e-05,2.02184]
[1778007778792,42.46,81487.66,126.9,-0.02825,5e-05,2.0277]
[1778007783827,42.44,81488.14,126.9,-0.02817,5e-05,2.02335]
[1778007788862,42.43,81480.2,126.9,-0.02851,5e-05,2.04336]
[1778007794613,42.41,81479.7,126.9,-0.02849,5e-05,2.04235]
[1778007799939,42.39,81481.29,126.9,-0.02834,5e-05,2.03348]
[1778007804974,42.37,81482.58,126.9,-0.02823,5e-05,2.02678]
[1778007810009,42.35,81479.08,126.9,-0.02835,5e-05,2.03395]
[1778007815044,42.33,81478.18,126.9,-0.02826,5e-05,2.02699]
[1778007820079,42.32,81478.21,126.9,-0.02821,5e-05,2.02399]
[1778007822178,42.31,81478.25,126.9,-0.0282,5e-05,2.0233]
[1778007828075,42.29,81480.07,126.9,-0.02805,5e-05,2.01462]
[1778007828076,42.29,81480.07,126.9,-0.02805,5e-05,2.01462]
[1778007836195,42.26,81478.18,126.9,-0.02806,5e-05,2.015]
[1778007841255,42.25,81479.41,126.9,-0.02796,5e-05,2.00923]
[1778007841891,42.25,81478.34,126.9,-0.028,5e-05,2.01176]
[1778007843827,42.24,81478.94,126.9,-0.02796,5e-05,2.00893]
[1778007845591,42.24,81478.85,126.9,-0.02795,5e-05,2.00864]
[1778007847082,42.23,81479.03,126.9,-0.02792,5e-05,2.00702]
[1778007852307,42.21,81482.11,126.9,-0.02772,5e-05,1.99496]
[1778007857341,42.2,81481.99,126.9,-0.02768,5e-05,1.99269]
[1778007862376,42.18,81482.29,126.9,-0.02763,5e-05,1.98924]
[1778007867412,42.17,81490.25,126.9,-0.0272,5e-05,1.964]
[1778007872447,42.15,81490.72,126.9,-0.02707,5e-05,1.95446]
[1778007877482,42.14,81491.02,126.9,-0.02701,5e-05,1.95136]
[1778007882516,42.13,81485.42,126.9,-0.02724,5e-05,1.96499]
[1778007887552,42.11,81479.47,126.9,-0.02749,5e-05,1.97958]
[1778007892586,42.1,81478.24,126.9,-0.02751,5e-05,1.98063]
[1778007897621,42.09,81476.91,126.9,-0.02753,5e-05,1.98195]
[1778007902663,42.04,81466.15,126.9,-0.02793,5e-05,2.00581]
[1778007906880,42.0,81464.4,126.9,-0.0279,5e-05,2.00394]
[1778007907424,42.0,81464.4,126.9,-0.0279,5e-05,2.00394]
[1778007912733,41.93,81469.84,126.9,-0.02744,5e-05,1.97616]
[1778007918775,41.8,81471.14,126.9,-0.02699,5e-05,1.94938]
[1778007923811,41.68,81470.43,126.9,-0.02669,5e-05,1.93114]
[1778007928846,41.57,81474.41,126.9,-0.0262,5e-05,1.90166]
[1778007930095,41.56,81483.64,126.9,-0.02572,5e-05,1.87258]
[1778007933885,41.55,81488.79,126.9,-0.02539,5e-05,1.85155]
[1778007938919,41.54,81485.43,126.9,-0.02552,5e-05,1.85962]
[1778007943954,41.54,81487.51,126.9,-0.02541,5e-05,1.85261]
[1778007948991,41.53,81488.04,126.9,-0.02536,5e-05,1.84987]
[1778007954024,41.52,81477.79,126.9,-0.02581,5e-05,1.87711]
[1778007958054,41.51,81467.13,126.9,-0.02629,5e-05,1.90587]
[1778007961076,41.51,81456.39,126.9,-0.02678,5e-05,1.93535]
[1778007964097,41.48,81464.21,126.9,-0.02634,5e-05,1.90889]
[1778007969132,41.47,81460.34,126.9,-0.0265,5e-05,1.91808]
[1778007974167,41.46,81461.97,126.9,-0.02639,5e-05,1.91169]
[1778007979202,41.45,81467.95,126.9,-0.02608,5e-05,1.89282]
[1778007984237,41.43,81468.85,126.9,-0.02596,5e-05,1.88604]
[1778007988265,41.4,81476.43,126.9,-0.02555,5e-05,1.86126]
[1778007991291,41.39,81482.78,126.9,-0.02514,5e-05,1.83503]
[1778007996326,41.38,81483.36,126.9,-0.0251,5e-05,1.83241]
[1778008001361,41.38,81482.79,126.9,-0.02511,5e-05,1.83299]
[1778008006396,41.37,81484.54,126.9,-0.02501,5e-05,1.82717]
[1778008011431,41.36,81482.5,126.9,-0.02509,5e-05,1.83178]
[1778008016466,41.36,81483.15,126.9,-0.02504,5e-05,1.829]
[1778008021501,41.35,81481.63,126.9,-0.0251,5e-05,1.83218]
[1778008022828,41.35,81481.63,126.9,-0.0251,5e-05,1.83218]
[1778008022929,41.35,81481.63,126.9,-0.02509,5e-05,1.83198]
[1778008028551,41.34,81481.44,126.9,-0.02508,5e-05,1.83129]
[1778008033586,41.34,81482.02,126.9,-0.02504,5e-05,1.8287]
[1778008038621,41.33,81482.84,126.9,-0.02499,5e-05,1.82547]
[1778008043656,41.33,81483.22,126.9,-0.02495,5e-05,1.8235]
[1778008048691,41.32,81483.9,126.9,-0.02491,5e-05,1.82072]
[1778008053726,41.32,81481.95,126.9,-0.02491,5e-05,1.8195]
[1778008058760,41.31,81482.58,126.9,-0.02487,5e-05,1.81689]
[1778008063796,41.3,81482.11,126.9,-0.02487,5e-05,1.8173]
[1778008068831,41.3,81482.28,126.9,-0.02485,5e-05,1.81596]
[1778008073866,41.29,81481.71,126.9,-0.02486,5e-05,1.81665]
[1778008078901,41.29,81484.85,126.9,-0.02471,4e-05,1.80722]
[1778008093000,41.27,81480.05,126.9,-0.02488,5e-05,1.81787]
[1778008097028,41.27,81465.86,126.9,-0.02552,5e-05,1.85637]
[1778008102064,41.26,81462.45,126.9,-0.02565,5e-05,1.86461]
[1778008107099,41.25,81456.34,126.9,-0.02592,5e-05,1.88042]
[1778008112134,41.25,81459.85,126.9,-0.02566,5e-05,1.86343]
[1778008118176,41.24,81459.72,126.9,-0.02564,5e-05,1.86233]
[1778008123211,41.23,81457.04,126.9,-0.02574,5e-05,1.86863]
[1778008128246,41.22,81461.0,126.9,-0.02554,5e-05,1.85636]
[1778008133281,41.22,81459.74,126.9,-0.02558,5e-05,1.85876]
[1778008138315,41.21,81457.37,126.9,-0.02567,5e-05,1.86427]
[1778008143351,41.2,81457.57,126.9,-0.02564,5e-05,1.86255]
[1778008148386,41.2,81464.12,126.9,-0.02532,5e-05,1.84295]
[1778008153421,41.19,81464.74,126.9,-0.02527,5e-05,1.84028]
[1778008158456,41.19,81467.2,126.9,-0.02515,5e-05,1.83255]
[1778008162540,41.18,81469.12,126.9,-0.02505,5e-05,1.8269]
[1778008166515,41.17,81479.45,126.9,-0.02455,4e-05,1.79634]
[1778008179605,41.16,81478.0,126.9,-0.02452,4e-05,1.79308]
[1778008185648,41.16,81478.09,126.9,-0.0245,4e-05,1.79213]
[1778008190683,41.15,81478.49,126.9,-0.02447,4e-05,1.79047]
[1778008195718,41.15,81480.64,126.9,-0.02437,4e-05,1.78405]
[1778008200753,41.15,81479.29,126.9,-0.02442,4e-05,1.78718]
[1778008205789,41.14,81478.73,126.9,-0.02444,4e-05,1.78815]
[1778008207435,41.14,81478.77,126.9,-0.02443,4e-05,1.78793]
[1778008207460,41.14,81478.77,126.9,-0.02443,4e-05,1.78793]
[1778008214852,41.14,81478.88,126.9,-0.02441,4e-05,1.78673]
[1778008219887,41.13,81479.14,126.9,-0.02439,4e-05,1.78544]
[1778008220799,41.13,81479.14,126.9,-0.02439,4e-05,1.78544]
[1778008225929,41.12,81477.49,126.9,-0.02444,4e-05,1.7882]
[1778008230965,41.11,81475.3,126.9,-0.02451,4e-05,1.7925]
[1778008236000,41.11,81475.84,126.9,-0.0244,4e-05,1.78483]
[1778008241037,41.11,81476.49,126.9,-0.02436,4e-05,1.78252]
[1778008246072,41.08,81477.34,126.9,-0.02426,4e-05,1.77627]
[1778008251107,41.07,81476.01,126.9,-0.02429,4e-05,1.7778]
[1778008256142,41.07,81475.68,126.9,-0.02429,4e-05,1.77823]
[1778008261177,41.07,81478.67,126.9,-0.02415,4e-05,1.76968]
[1778008266212,41.06,81478.35,126.9,-0.02416,4e-05,1.77015]
[1778008272254,41.06,81478.61,126.9,-0.02413,4e-05,1.76825]
[1778008278296,41.03,81479.94,126.9,-0.024,4e-05,1.76025]
[1778008283331,41.01,81480.5,126.9,-0.02393,4e-05,1.75566]
[1778008288366,40.99,81478.48,126.9,-0.02397,4e-05,1.75833]
[1778008296423,40.99,81477.71,126.9,-0.02393,4e-05,1.75436]
[1778008303471,40.99,81477.18,126.9,-0.02394,4e-05,1.75541]
[1778008308506,40.99,81479.58,126.9,-0.02383,4e-05,1.74867]
[1778008313541,40.98,81458.92,126.9,-0.02473,5e-05,1.80358]
[1778008318576,40.97,81455.41,126.9,-0.02488,5e-05,1.81247]
[1778008322934,40.97,81460.81,126.9,-0.02463,5e-05,1.79713]
[1778008322948,40.97,81460.81,126.9,-0.02463,5e-05,1.79713]
[1778008327884,40.97,81463.11,126.9,-0.02451,5e-05,1.79024]
[1778008332676,40.96,81449.7,126.9,-0.02511,5e-05,1.82653]
[1778008337712,40.96,81446.43,126.9,-0.02525,5e-05,1.83473]
[1778008342746,40.95,81445.97,126.9,-0.02525,5e-05,1.83509]
[1778008343754,40.95,81437.94,126.9,-0.02563,5e-05,1.85743]
[1778008348789,40.95,81435.29,126.9,-0.02573,5e-05,1.86376]
[1778008355838,40.94,81432.77,126.9,-0.02575,5e-05,1.86349]
[1778008360873,40.93,81431.22,126.9,-0.0258,5e-05,1.86675]
[1778008365908,40.92,81431.22,126.9,-0.02578,5e-05,1.86562]
[1778008372957,40.91,81429.94,126.9,-0.02582,5e-05,1.86771]
[1778008373967,40.91,81420.25,126.9,-0.02627,5e-05,1.89508]
[1778008377992,40.89,81412.67,126.9,-0.02658,5e-05,1.91331]
[1778008380105,40.89,81410.63,126.9,-0.02667,5e-05,1.9189]
[1778008382020,40.89,81425.78,126.9,-0.02593,5e-05,1.87457]
[1778008385476,40.88,81426.47,126.9,-0.02589,5e-05,1.87195]
[1778008391083,40.87,81423.64,126.9,-0.026,5e-05,1.87859]
[1778008397125,40.86,81424.24,126.9,-0.02595,5e-05,1.87545]
[1778008402159,40.86,81428.82,126.9,-0.02571,5e-05,1.86128]
[1778008407195,40.85,81429.29,126.9,-0.02567,5e-05,1.85888]
[1778008412230,40.85,81430.17,126.9,-0.02554,5e-05,1.84957]
[1778008417265,40.84,81429.28,126.9,-0.02556,5e-05,1.85107]
[1778008419279,40.84,81440.52,126.9,-0.02503,5e-05,1.81915]
[1778008424313,40.83,81444.83,126.9,-0.02483,5e-05,1.80654]
[1778008430182,40.83,81443.3,126.9,-0.02489,5e-05,1.81041]
[1778008435391,40.83,81448.12,126.9,-0.02465,5e-05,1.79612]
[1778008436657,40.83,81458.6,126.9,-0.02418,4e-05,1.76727]
[1778008441433,40.82,81451.07,126.9,-0.02451,5e-05,1.78765]
[1778008446469,40.82,81451.07,126.9,-0.02451,5e-05,1.7872]
[1778008448483,40.82,81443.79,126.9,-0.02484,5e-05,1.80711]
[1778008453518,40.82,81439.04,126.9,-0.02504,5e-05,1.81965]
[1778008458553,40.81,81439.64,126.9,-0.025,5e-05,1.81729]
[1778008463588,40.81,81439.23,126.9,-0.02501,5e-05,1.81776]
[1778008468623,40.8,81439.98,126.9,-0.02497,5e-05,1.81502]
[1778008475185,40.8,81437.33,126.9,-0.02501,5e-05,1.81619]
[1778008480881,40.8,81437.61,126.9,-0.02498,5e-05,1.8144]
[1778008484736,40.79,81450.61,126.9,-0.02437,5e-05,1.77789]
[1778008489771,40.79,81449.59,126.9,-0.02442,5e-05,1.78039]
[1778008494807,40.79,81450.11,126.9,-0.02439,5e-05,1.77865]
[1778008498834,40.79,81457.87,126.9,-0.02403,4e-05,1.75721]
[1778008500793,40.79,81463.9,126.9,-0.02377,4e-05,1.74085]
[1778008502415,40.79,81463.3,126.9,-0.02379,4e-05,1.74248]
[1778008507465,40.79,81470.44,126.9,-0.02348,4e-05,1.72329]
[1778008507483,40.79,81470.44,126.9,-0.02348,4e-05,1.72329]
[1778008509425,40.79,81474.44,126.9,-0.02331,4e-05,1.71266]
[1778008510625,40.79,81474.22,126.9,-0.02332,4e-05,1.71329]
[1778008511925,40.79,81463.49,126.9,-0.02379,4e-05,1.74218]
[1778008515953,40.79,81456.44,126.9,-0.0241,4e-05,1.7612]
[1778008520988,40.79,81455.82,126.9,-0.02412,4e-05,1.76268]
[1778008526023,40.78,81456.48,126.9,-0.02409,4e-05,1.76069]
[1778008528039,40.78,81445.07,126.9,-0.0246,5e-05,1.79185]
[1778008533075,40.78,81444.38,126.9,-0.02455,5e-05,1.78764]
[1778008538110,40.78,81445.73,126.9,-0.02449,5e-05,1.78351]
[1778008543145,40.78,81446.08,126.9,-0.02446,5e-05,1.78216]
[1778008548180,40.77,81444.16,126.9,-0.02455,5e-05,1.78705]
[1778008553214,40.77,81445.96,126.9,-0.02446,5e-05,1.78171]
[1778008556365,40.77,81435.94,126.9,-0.02491,5e-05,1.80919]
[1778008562283,40.77,81433.33,126.9,-0.02502,5e-05,1.81567]
[1778008567319,40.76,81437.57,126.9,-0.02481,5e-05,1.80324]
[1778008572354,40.76,81437.57,126.9,-0.0248,5e-05,1.80268]
[1778008576382,40.76,81444.53,126.9,-0.02448,5e-05,1.78306]
[1778008581799,40.75,81444.18,126.9,-0.02449,5e-05,1.78372]
[1778008587460,40.75,81444.59,126.9,-0.02446,5e-05,1.78204]
[1778008592496,40.75,81444.34,126.9,-0.02439,5e-05,1.77668]
[1778008597532,40.75,81445.92,126.9,-0.02432,5e-05,1.772]
[1778008602567,40.75,81445.6,126.9,-0.02433,5e-05,1.77258]
[1778008607602,40.74,81446.34,126.9,-0.02429,5e-05,1.77026]
[1778008610624,40.74,81456.6,126.9,-0.02383,4e-05,1.74215]
[1778008612639,40.74,81465.44,126.9,-0.02344,4e-05,1.71835]
[1778008617674,40.74,81469.29,126.9,-0.02327,4e-05,1.70825]
[1778008620318,40.74,81469.09,126.9,-0.02328,4e-05,1.70884]
[1778008621235,40.74,81471.98,126.9,-0.02316,4e-05,1.70124]
[1778008621310,40.74,81471.98,126.9,-0.02316,4e-05,1.70124]
[1778008622097,40.75,81476.78,126.9,-0.02295,4e-05,1.68857]
[1778008622249,40.75,81476.78,126.9,-0.02295,4e-05,1.68857]
[1778008622955,40.75,81480.59,126.9,-0.02279,4e-05,1.6786]
[1778008623414,40.75,81480.59,126.9,-0.02279,4e-05,1.6786]
[1778008623482,40.75,81489.93,126.9,-0.0224,4e-05,1.65424]
[1778008623659,40.75,81489.93,126.9,-0.0224,4e-05,1.65424]
[1778008627744,40.75,81500.9,126.9,-0.02195,4e-05,1.62647]
[1778008628537,40.75,81500.9,126.9,-0.02195,4e-05,1.62647]
[1778008628555,40.75,81500.9,126.9,-0.02195,4e-05,1.62647]
[1778008635255,40.76,81510.97,126.9,-0.02155,4e-05,1.60176]
[1778008637165,40.76,81511.65,126.9,-0.02153,4e-05,1.60072]
[1778008639946,40.76,81510.91,126.9,-0.02157,4e-05,1.60329]
[1778008643225,40.77,81511.39,126.9,-0.02157,4e-05,1.60275]
[1778008646669,40.78,81509.28,126.9,-0.02167,4e-05,1.60923]
[1778008651913,40.78,81509.82,126.9,-0.0216,4e-05,1.60384]
[1778008656949,40.79,81517.36,126.9,-0.02131,4e-05,1.58569]
[1778008660330,40.8,81541.19,126.9,-0.02038,4e-05,1.52753]
[1778008666418,40.81,81543.95,126.9,-0.0203,4e-05,1.52259]
[1778008675075,40.83,81542.86,126.9,-0.0204,4e-05,1.52879]
[1778008680115,40.84,81548.75,126.9,-0.0202,4e-05,1.51622]
[1778008685150,40.85,81546.76,126.9,-0.02031,4e-05,1.52289]
[1778008688171,40.86,81553.75,126.9,-0.02005,4e-05,1.50698]
[1778008690185,40.87,81561.97,126.9,-0.01975,4e-05,1.48795]
[1778008695220,40.88,81559.18,126.9,-0.01989,4e-05,1.4967]
[1778008696227,40.88,81550.41,126.9,-0.02023,4e-05,1.51831]
[1778008701262,40.89,81546.17,126.9,-0.02043,4e-05,1.53044]
[1778008702269,40.9,81531.72,126.9,-0.021,4e-05,1.56645]
[1778008707304,40.9,81527.32,126.9,-0.0212,4e-05,1.57879]
[1778008712339,40.91,81526.47,126.9,-0.02118,4e-05,1.57695]
[1778008717375,40.92,81522.21,126.9,-0.02137,4e-05,1.58886]
[1778008722410,40.93,81520.58,126.9,-0.02146,4e-05,1.5942]
[1778008727449,40.94,81518.71,126.9,-0.02155,4e-05,1.60006]
[1778008732484,40.94,81515.63,126.9,-0.0217,4e-05,1.60896]
[1778008737519,40.95,81515.49,126.9,-0.02172,4e-05,1.61033]
[1778008742554,40.96,81517.81,126.9,-0.02164,4e-05,1.60546]
[1778008747589,40.96,81523.35,126.9,-0.02143,4e-05,1.59258]
[1778008752626,40.97,81523.33,126.9,-0.02145,4e-05,1.59376]
[1778008757662,40.98,81524.2,126.9,-0.02143,4e-05,1.59269]
[1778008762766,40.98,81522.89,126.9,-0.0215,4e-05,1.59688]
[1778008765677,40.99,81530.4,126.9,-0.02121,4e-05,1.5787]
[1778008771760,41.0,81537.44,126.9,-0.02089,4e-05,1.5578]
[1778008776795,41.01,81534.04,126.9,-0.02105,4e-05,1.56759]
[1778008780826,41.01,81549.22,126.9,-0.02047,4e-05,1.53128]
[1778008785863,41.02,81551.24,126.9,-0.02042,4e-05,1.528]
[1778008790896,41.04,81550.57,126.9,-0.02047,4e-05,1.53131]
[1778008795931,41.05,81551.49,126.9,-0.02046,4e-05,1.5307]
[1778008801973,41.06,81549.98,126.9,-0.02055,4e-05,1.53635]
[1778008807489,41.07,81550.48,126.9,-0.02055,4e-05,1.53644]
[1778008807507,41.07,81550.48,126.9,-0.02055,4e-05,1.53644]
[1778008813050,41.08,81539.1,126.9,-0.02103,4e-05,1.56673]
[1778008819092,41.09,81536.69,126.9,-0.02116,4e-05,1.57461]
[1778008824127,41.1,81535.72,126.9,-0.02122,4e-05,1.57832]
[1778008829162,41.11,81536.36,126.9,-0.02121,4e-05,1.57798]
[1778008834196,41.12,81535.71,126.9,-0.02119,4e-05,1.57558]
[1778008839232,41.13,81535.5,126.9,-0.02122,4e-05,1.57736]
[1778008844268,41.13,81539.71,126.9,-0.02107,4e-05,1.56812]
[1778008848296,41.14,81547.21,126.9,-0.02079,4e-05,1.55071]
[1778008853331,41.15,81549.01,126.9,-0.02075,4e-05,1.54775]
[1778008858368,41.16,81546.52,126.9,-0.02087,4e-05,1.55531]
[1778008863405,41.17,81543.15,126.9,-0.02102,4e-05,1.56497]
[1778008868465,41.18,81545.04,126.9,-0.02097,4e-05,1.56162]
[1778008872493,41.18,81552.5,126.9,-0.02069,4e-05,1.54435]
[1778008876521,41.19,81545.48,126.9,-0.02099,4e-05,1.56282]
[1778008881556,41.2,81544.89,126.9,-0.02103,4e-05,1.56559]
[1778008886590,41.21,81546.63,126.9,-0.02098,4e-05,1.56259]
[1778008891626,41.22,81551.58,126.9,-0.02074,4e-05,1.54657]
[1778008896661,41.23,81550.24,126.9,-0.02082,4e-05,1.55136]
[1778008901695,41.24,81549.85,126.9,-0.02086,4e-05,1.55375]
[1778008906731,41.25,81549.55,126.9,-0.02089,4e-05,1.55591]
[1778008911766,41.25,81550.18,126.9,-0.02089,4e-05,1.55576]
[1778008917808,41.27,81550.12,126.9,-0.02092,4e-05,1.55756]
[1778008923418,41.27,81549.6,126.9,-0.02096,4e-05,1.55992]
[1778008923440,41.27,81549.6,126.9,-0.02096,4e-05,1.55992]
[1778008928885,41.28,81550.34,126.9,-0.02096,4e-05,1.55998]
[1778008933920,41.29,81551.9,126.9,-0.02092,4e-05,1.55749]
[1778008938955,41.3,81554.26,126.9,-0.02085,4e-05,1.55309]
[1778008944997,41.31,81553.42,126.9,-0.0209,4e-05,1.55679]
[1778008950034,41.32,81553.5,126.9,-0.02092,4e-05,1.55794]
[1778008955069,41.33,81555.68,126.9,-0.02079,4e-05,1.54869]
[1778008960104,41.34,81556.29,126.9,-0.02079,4e-05,1.54861]
[1778008965139,41.35,81556.66,126.9,-0.0208,4e-05,1.5491]
[1778008970174,41.36,81562.36,126.9,-0.0206,4e-05,1.5366]
[1778008975218,41.37,81559.52,126.9,-0.02073,4e-05,1.54507]
[1778008976216,41.37,81550.41,126.9,-0.0211,4e-05,1.56776]
[1778008981251,41.38,81548.89,126.9,-0.02118,4e-05,1.5728]
[1778008986286,41.39,81547.18,126.9,-0.02126,4e-05,1.57824]
[1778008989307,41.39,81537.62,126.9,-0.02166,4e-05,1.60305]
[1778008994342,41.4,81534.26,126.9,-0.02181,4e-05,1.61239]
[1778009000384,41.4,81532.83,126.9,-0.02189,4e-05,1.61705]
[1778009005422,41.41,81532.39,126.9,-0.02192,4e-05,1.61902]
[1778009010457,41.41,81535.05,126.9,-0.02182,4e-05,1.61311]
[1778009015492,41.42,81533.38,126.9,-0.02184,4e-05,1.6128]
[1778009017775,41.42,81526.39,126.9,-0.02213,4e-05,1.63081]
[1778009023547,41.43,81519.31,126.9,-0.02243,4e-05,1.6496]
[1778009028583,41.43,81522.3,126.9,-0.02232,4e-05,1.64247]
[1778009033618,41.43,81521.65,126.9,-0.02235,4e-05,1.64469]
[1778009038653,41.44,81528.17,126.9,-0.02209,4e-05,1.62871]
[1778009044695,41.44,81528.15,126.9,-0.02211,4e-05,1.62957]
[1778009046249,41.44,81528.27,126.9,-0.02211,4e-05,1.6294]
[1778009049369,41.45,81528.34,126.9,-0.02211,4e-05,1.62962]
[1778009051415,41.45,81527.95,126.9,-0.02213,4e-05,1.63088]
[1778009052532,41.45,81527.95,126.9,-0.02213,4e-05,1.63101]
[1778009057787,41.45,81532.92,126.9,-0.02194,4e-05,1.61926]
[1778009063829,41.46,81535.12,126.9,-0.02187,4e-05,1.61463]
[1778009068864,41.46,81535.15,126.9,-0.02188,4e-05,1.61534]
[1778009073899,41.47,81542.88,126.9,-0.02151,4e-05,1.5914]
[1778009078934,41.48,81546.8,126.9,-0.02137,4e-05,1.58269]
[1778009083969,41.48,81548.69,126.9,-0.02131,4e-05,1.57908]
[1778009089003,41.49,81546.7,126.9,-0.02141,4e-05,1.58509]
[1778009093032,41.5,81559.07,126.9,-0.02093,4e-05,1.55541]
[1778009100081,41.51,81558.87,126.9,-0.02097,4e-05,1.55771]
[1778009105116,41.52,81558.19,126.9,-0.02101,4e-05,1.56069]
[1778009107513,41.52,81558.19,126.9,-0.02101,4e-05,1.56069]
[1778009107525,41.52,81558.19,126.9,-0.02101,4e-05,1.56069]
[1778009114179,41.53,81558.36,126.9,-0.02104,4e-05,1.56263]
[1778009119214,41.54,81558.42,126.9,-0.02106,4e-05,1.56381]
[1778009126263,41.55,81559.03,126.9,-0.02107,4e-05,1.56418]
[1778009131299,41.56,81562.4,126.9,-0.02089,4e-05,1.55203]
[1778009136334,41.57,81561.39,126.9,-0.02095,4e-05,1.55594]
[1778009143383,41.58,81560.09,126.9,-0.02104,4e-05,1.56113]
[1778009148418,41.59,81559.81,126.9,-0.02107,4e-05,1.5632]
[1778009154460,41.6,81552.75,126.9,-0.02138,4e-05,1.58224]
[1778009156279,41.6,81548.77,126.9,-0.02154,4e-05,1.59239]
[1778009162516,41.62,81551.07,126.9,-0.02148,4e-05,1.58853]
[1778009164530,41.62,81539.7,126.9,-0.02194,4e-05,1.61738]
[1778009169564,41.62,81538.52,126.9,-0.022,4e-05,1.62121]
[1778009174600,41.63,81540.63,126.9,-0.02193,4e-05,1.61677]
[1778009177621,41.63,81553.01,126.9,-0.02144,4e-05,1.58641]
[1778009178532,41.63,81553.01,126.9,-0.02144,4e-05,1.58641]
[1778009183664,41.64,81552.7,126.9,-0.02148,4e-05,1.58849]
[1778009188699,41.65,81553.67,126.9,-0.02145,4e-05,1.58713]
[1778009193734,41.66,81558.0,126.9,-0.02123,4e-05,1.57221]
[1778009198769,41.66,81558.4,126.9,-0.02123,4e-05,1.57239]
[1778009203804,41.67,81559.94,126.9,-0.02119,4e-05,1.56976]
[1778009207832,41.68,81571.74,126.9,-0.02074,4e-05,1.54197]
[1778009208480,41.68,81571.74,126.9,-0.02074,4e-05,1.54197]
[1778009209167,41.68,81572.4,126.9,-0.02072,4e-05,1.54065]
[1778009214881,41.69,81574.57,126.9,-0.02067,4e-05,1.53718]
[1778009219916,41.7,81574.62,126.9,-0.02069,4e-05,1.53853]
[1778009223453,41.71,81574.18,126.9,-0.02072,4e-05,1.54048]
[1778009223461,41.71,81574.18,126.9,-0.02072,4e-05,1.54048]
[1778009226559,41.71,81569.2,126.9,-0.02093,4e-05,1.55342]
[1778009232003,41.72,81567.81,126.9,-0.02101,4e-05,1.55843]
[1778009237037,41.73,81573.61,126.9,-0.0208,4e-05,1.54568]
[1778009242112,41.74,81572.43,126.9,-0.02087,4e-05,1.54996]
[1778009247146,41.75,81572.36,126.9,-0.0209,4e-05,1.55151]
[1778009253189,41.76,81572.28,126.9,-0.02086,4e-05,1.5481]
[1778009255966,41.76,81572.41,126.9,-0.02086,4e-05,1.54806]
[1778009259056,41.77,81571.89,126.9,-0.02089,4e-05,1.55016]
[1778009264841,41.78,81574.42,126.9,-0.02082,4e-05,1.54569]
[1778009270547,41.79,81569.02,126.9,-0.02106,4e-05,1.56049]
[1778009271949,41.79,81569.0,126.9,-0.02107,4e-05,1.56105]
[1778009272198,41.79,81569.0,126.9,-0.02107,4e-05,1.56105]
[1778009275878,41.8,81570.24,126.9,-0.02103,4e-05,1.5588]
[1778009277822,41.8,81570.35,126.9,-0.02103,4e-05,1.55905]
[1778009279564,41.81,81570.41,126.9,-0.02104,4e-05,1.55943]
[1778009281597,41.81,81570.91,126.9,-0.02103,4e-05,1.55873]
[1778009282446,41.81,81571.42,126.9,-0.02102,4e-05,1.55801]
[1778009287899,41.82,81571.11,126.9,-0.02105,4e-05,1.5598]
[1778009287900,41.82,81571.11,126.9,-0.02105,4e-05,1.5598]
[1778009291818,41.83,81573.76,126.9,-0.02096,4e-05,1.55438]
[1778009297150,41.83,81573.76,126.9,-0.02098,4e-05,1.5557]
[1778009299040,41.84,81573.7,126.9,-0.02099,4e-05,1.55637]
[1778009304546,41.85,81571.82,126.9,-0.02109,4e-05,1.56275]
[1778009309581,41.86,81571.41,126.9,-0.02113,4e-05,1.565]
[1778009312580,41.86,81571.74,126.9,-0.02112,4e-05,1.56445]
[1778009316456,41.87,81573.64,126.9,-0.021,4e-05,1.55577]
[1778009321098,41.88,81573.5,126.9,-0.02102,4e-05,1.55741]
[1778009324951,41.88,81572.48,126.9,-0.02108,4e-05,1.56091]
[1778009331734,41.9,81574.59,126.9,-0.02103,4e-05,1.55782]
[1778009337048,41.9,81575.35,126.9,-0.02102,4e-05,1.557]
[1778009337583,41.9,81574.56,126.9,-0.02105,4e-05,1.55917]
[1778009338162,41.9,81574.56,126.9,-0.02105,4e-05,1.55917]
[1778009338260,41.91,81566.9,126.9,-0.02136,4e-05,1.57815]
[1778009344826,41.92,81562.93,126.9,-0.02154,4e-05,1.58936]
[1778009349861,41.92,81562.68,126.9,-0.02156,4e-05,1.591]
[1778009354897,41.93,81562.1,126.9,-0.0216,4e-05,1.59344]
[1778009359932,41.94,81551.9,126.9,-0.02203,4e-05,1.61981]
[1778009364967,41.94,81547.4,126.9,-0.02223,4e-05,1.63183]
[1778009367988,41.94,81538.77,126.9,-0.02259,4e-05,1.65403]
[1778009373023,41.94,81538.76,126.9,-0.02252,4e-05,1.64899]
[1778009378058,41.95,81540.35,126.9,-0.02247,4e-05,1.64543]
[1778009384100,41.95,81539.99,126.9,-0.02249,4e-05,1.64687]
[1778009385254,41.95,81539.99,126.9,-0.02249,4e-05,1.64687]
[1778009388157,41.95,81542.4,126.9,-0.02239,4e-05,1.64105]
[1778009394171,41.96,81545.66,126.9,-0.02227,4e-05,1.63351]
[1778009396136,41.96,81545.96,126.9,-0.02226,4e-05,1.63286]
[1778009398199,41.96,81535.44,126.9,-0.0227,4e-05,1.65982]
[1778009401225,41.96,81519.03,126.9,-0.0234,4e-05,1.7022]
[1778009407267,41.96,81517.5,126.9,-0.02346,4e-05,1.70608]
[1778009407529,41.96,81517.5,126.9,-0.02346,4e-05,1.70608]
[1778009407546,41.96,81517.5,126.9,-0.02346,4e-05,1.70608]
[1778009415199,41.96,81522.31,126.9,-0.02325,4e-05,1.69357]
[1778009423379,41.96,81522.95,126.9,-0.02323,4e-05,1.69194]
[1778009425563,41.96,81523.65,126.9,-0.0232,4e-05,1.69014]
[1778009425605,41.96,81523.65,132.8,-0.0232,4e-05,1.69014]
[1778009425903,41.96,81523.65,132.8,-0.0232,4e-05,1.69014]
[1778009427159,41.96,81524.05,132.8,-0.02319,4e-05,1.68961]
[1778009428343,41.97,81524.85,128.1,-0.02316,4e-05,1.68804]
[1778009430436,41.97,81535.96,128.1,-0.0227,4e-05,1.65955]
[1778009432450,41.97,81541.99,128.1,-0.02237,4e-05,1.63876]
[1778009437488,41.97,81536.55,128.1,-0.0226,4e-05,1.65255]
[1778009442715,41.97,81537.27,128.1,-0.02257,4e-05,1.65072]
[1778009442722,41.97,81537.27,128.1,-0.02257,4e-05,1.65072]
[1778009448565,41.97,81536.77,128.1,-0.02259,4e-05,1.65199]
[1778009454606,41.97,81536.22,128.1,-0.02261,4e-05,1.65339]
[1778009459641,41.97,81541.27,128.1,-0.0224,4e-05,1.64058]
[1778009464677,41.97,81541.92,128.1,-0.02238,4e-05,1.63894]
[1778009470723,41.97,81546.68,128.1,-0.02218,4e-05,1.62695]
[1778009472737,41.97,81557.38,128.1,-0.02175,4e-05,1.60024]
[1778009478779,41.97,81555.82,128.1,-0.02181,4e-05,1.60411]
[1778009483814,41.97,81559.62,128.1,-0.02166,4e-05,1.59469]
[1778009488849,41.97,81558.98,128.1,-0.02168,4e-05,1.59627]
[1778009494891,41.97,81561.36,128.1,-0.02152,4e-05,1.58502]
[1778009499925,41.97,81562.45,128.1,-0.02148,4e-05,1.58233]
[1778009504961,41.97,81563.14,128.1,-0.02145,4e-05,1.58064]
[1778009509998,41.97,81560.08,128.1,-0.02157,4e-05,1.58818]
[1778009515034,41.97,81565.32,128.1,-0.02136,4e-05,1.57528]
[1778009520069,41.97,81562.02,128.1,-0.02149,4e-05,1.58339]
[1778009525112,41.97,81564.18,128.1,-0.02141,4e-05,1.57808]
[1778009530147,41.97,81563.27,128.1,-0.02144,4e-05,1.58032]
[1778009535182,41.97,81562.85,128.1,-0.02146,4e-05,1.58135]
[1778009540217,41.97,81563.94,128.1,-0.02142,4e-05,1.57867]
[1778009545252,41.97,81564.02,128.1,-0.02141,4e-05,1.57847]
[1778009550287,41.97,81563.9,128.1,-0.02142,4e-05,1.57877]
[1778009556328,41.97,81563.79,128.1,-0.02135,4e-05,1.57369]
[1778009559721,41.97,81565.35,128.1,-0.02129,4e-05,1.56987]
[1778009560357,41.97,81573.68,128.1,-0.02096,4e-05,1.54958]
[1778009563190,41.97,81577.76,128.1,-0.02081,4e-05,1.53972]
[1778009568413,41.97,81576.74,128.1,-0.02084,4e-05,1.54218]
[1778009573448,41.97,81579.39,128.1,-0.02074,4e-05,1.53579]
[1778009579490,41.97,81576.63,128.1,-0.02085,4e-05,1.54244]
[1778009584524,41.97,81572.52,128.1,-0.02101,4e-05,1.55239]
[1778009589560,41.97,81572.86,128.1,-0.021,4e-05,1.55157]
[1778009593588,41.97,81563.42,128.1,-0.02137,4e-05,1.5746]
[1778009598623,41.97,81562.22,128.1,-0.02142,4e-05,1.57754]
[1778009600638,41.97,81570.82,128.1,-0.02108,4e-05,1.55652]
[1778009605673,41.97,81571.48,128.1,-0.02105,4e-05,1.55492]
[1778009610708,41.97,81575.33,128.1,-0.0209,4e-05,1.54559]
[1778009615746,41.97,81577.57,128.1,-0.02074,4e-05,1.5349]
[1778009620781,41.97,81581.26,128.1,-0.0206,4e-05,1.52604]
[1778009625816,41.97,81580.9,128.1,-0.02062,4e-05,1.5269]
[1778009630851,41.97,81581.35,128.1,-0.0206,4e-05,1.52582]
[1778009635886,41.97,81581.88,128.1,-0.02058,4e-05,1.52455]
[1778009638890,41.97,81582.13,128.1,-0.02057,4e-05,1.52396]
[1778009639518,41.97,81582.13,128.1,-0.02057,4e-05,1.52396]
[1778009639550,41.97,81612.27,128.1,-0.01944,4e-05,1.4531]
[1778009639639,41.97,81612.27,128.1,-0.01944,4e-05,1.4531]
[1778009639645,41.97,81612.27,128.1,-0.01944,4e-05,1.4531]
[1778009639790,41.97,81612.27,128.1,-0.01944,4e-05,1.4531]
[1778009640225,41.97,81612.27,128.1,-0.01944,4e-05,1.4531]
[1778009640342,41.97,81612.27,128.1,-0.01944,4e-05,1.4531]
[1778009640459,41.97,81612.27,128.1,-0.01944,4e-05,1.4531]
[1778009640499,41.97,81612.27,128.1,-0.01944,4e-05,1.4531]
[1778009640556,41.97,81612.27,128.1,-0.01944,4e-05,1.4531]
[1778009640554,41.97,81626.5,128.1,-0.01892,4e-05,1.42053]
[1778009640588,41.97,81626.5,128.1,-0.01892,4e-05,1.42053]
[1778009640805,41.97,81626.5,128.1,-0.01892,4e-05,1.42053]
[1778009641163,41.97,81626.5,128.1,-0.01892,4e-05,1.42053]
[1778009641410,41.97,81626.5,128.1,-0.01892,4e-05,1.42053]
[1778009642875,41.97,81630.52,128.1,-0.01878,4e-05,1.41144]
[1778009643142,41.97,81630.52,128.1,-0.01878,4e-05,1.41144]
[1778009644324,41.97,81627.91,128.1,-0.01887,4e-05,1.41734]
[1778009650061,41.97,81632.15,128.1,-0.01872,4e-05,1.40776]
[1778009650158,41.97,81632.41,128.1,-0.01871,4e-05,1.40718]
[1778009651998,41.97,81644.85,128.1,-0.01828,3e-05,1.37938]
[1778009654011,41.97,81635.95,128.1,-0.01859,4e-05,1.39922]
[1778009659475,41.97,81633.51,128.1,-0.01867,4e-05,1.4047]
[1778009661108,41.97,81648.78,128.1,-0.01814,3e-05,1.37069]
[1778009666143,41.97,81641.78,128.1,-0.01838,3e-05,1.3862]
[1778009671178,41.97,81646.46,128.1,-0.01816,3e-05,1.37089]
[1778009676213,41.97,81652.49,128.1,-0.01795,3e-05,1.35763]
[1778009681247,41.97,81651.62,128.1,-0.01798,3e-05,1.35953]
[1778009686283,41.97,81651.79,128.1,-0.01797,3e-05,1.35916]
[1778009688298,41.97,81639.93,128.1,-0.01838,3e-05,1.38537]
[1778009689313,41.97,81631.25,128.1,-0.01869,4e-05,1.40479]
[1778009693334,41.97,81621.06,128.1,-0.01905,4e-05,1.42786]
[1778009694341,41.97,81613.65,128.1,-0.01932,4e-05,1.44483]
[1778009697362,41.97,81605.97,128.1,-0.0196,4e-05,1.46257]
[1778009699376,41.97,81592.81,128.1,-0.0201,4e-05,1.49336]
[1778009700565,41.97,81592.81,128.1,-0.0201,4e-05,1.49336]
[1778009701390,41.97,81602.01,128.1,-0.01975,4e-05,1.47178]
[1778009702397,41.97,81611.94,128.1,-0.01939,4e-05,1.44876]
[1778009707432,41.97,81609.6,128.1,-0.01947,4e-05,1.45416]
[1778009712467,41.97,81613.07,128.1,-0.01934,4e-05,1.44616]
[1778009717503,41.97,81611.79,128.1,-0.01939,4e-05,1.44911]
[1778009722538,41.97,81610.67,128.1,-0.01943,4e-05,1.45169]
[1778009727572,41.97,81612.09,128.1,-0.01938,4e-05,1.44842]
[1778009732609,41.97,81607.55,128.1,-0.01948,4e-05,1.45379]
[1778009733154,41.97,81607.55,128.1,-0.01948,4e-05,1.45379]
[1778009737719,41.97,81609.85,128.1,-0.0194,4e-05,1.44848]
[1778009738651,41.97,81609.84,128.1,-0.0194,4e-05,1.44851]
[1778009743686,41.97,81602.15,128.1,-0.01968,4e-05,1.46632]
[1778009744693,41.97,81593.88,128.1,-0.01999,4e-05,1.48566]
[1778009747828,41.97,81592.19,128.1,-0.02005,4e-05,1.48963]
[1778009747865,41.97,81592.49,128.1,-0.02004,4e-05,1.48893]
[1778009751026,41.97,81592.86,128.1,-0.02003,4e-05,1.48805]
[1778009753585,41.97,81591.52,128.1,-0.02008,4e-05,1.49121]
[1778009757785,41.97,81582.35,128.1,-0.02043,4e-05,1.51295]
[1778009760805,41.97,81575.02,128.1,-0.02071,4e-05,1.53049]
[1778009765841,41.97,81575.78,128.1,-0.02068,4e-05,1.52867]
[1778009770875,41.97,81572.4,128.1,-0.02081,4e-05,1.5368]
[1778009775911,41.97,81572.14,128.1,-0.02082,4e-05,1.53743]
[1778009780946,41.97,81575.78,128.1,-0.02068,4e-05,1.52867]
[1778009785982,41.97,81573.63,128.1,-0.02076,4e-05,1.53384]
[1778009791017,41.97,81573.15,128.1,-0.02071,4e-05,1.52971]
[1778009796053,41.97,81573.02,128.1,-0.02072,4e-05,1.53003]
[1778009801090,41.97,81572.64,128.1,-0.02073,4e-05,1.53094]
[1778009806127,41.97,81563.31,128.1,-0.0211,4e-05,1.55352]
[1778009808142,41.97,81554.03,128.1,-0.02146,4e-05,1.57622]
[1778009811765,41.97,81554.13,128.1,-0.02146,4e-05,1.57598]
[1778009812167,41.97,81554.13,128.1,-0.02146,4e-05,1.57598]
[1778009817472,41.97,81556.11,128.1,-0.02138,4e-05,1.57111]
[1778009823248,41.97,81556.65,128.1,-0.02136,4e-05,1.56979]
[1778009828283,41.97,81556.22,128.1,-0.02138,4e-05,1.57084]
[1778009833761,41.97,81560.78,128.1,-0.0212,4e-05,1.55968]
[1778009838816,41.97,81560.43,128.1,-0.02121,4e-05,1.56054]
[1778009848422,41.97,81558.1,128.1,-0.0213,4e-05,1.56624]
[1778009854465,41.97,81558.53,128.1,-0.02122,4e-05,1.55983]
[1778009857636,41.97,81558.79,128.1,-0.02121,4e-05,1.5592]
[1778009859701,41.97,81550.5,128.1,-0.02154,4e-05,1.57954]
[1778009862523,41.97,81539.11,128.1,-0.022,4e-05,1.60781]
[1778009867558,41.97,81534.17,128.1,-0.0222,4e-05,1.62019]
[1778009868534,41.97,81534.17,128.1,-0.0222,4e-05,1.62019]
[1778009874608,41.97,81534.29,128.1,-0.02219,4e-05,1.61989]
[1778009879643,41.97,81533.66,128.1,-0.02222,4e-05,1.62148]
[1778009881657,41.97,81521.38,128.1,-0.02273,4e-05,1.65258]
[1778009886692,41.97,81527.9,128.1,-0.02246,4e-05,1.63601]
[1778009892734,41.97,81525.09,128.1,-0.02258,4e-05,1.64314]
[1778009896762,41.97,81534.77,128.1,-0.02218,4e-05,1.61869]
[1778009897457,41.97,81534.77,128.1,-0.02218,4e-05,1.61869]
[1778009902606,41.97,81540.06,128.1,-0.02196,4e-05,1.60544]
[1778009907630,41.97,81540.11,128.1,-0.02196,4e-05,1.60531]
[1778009912874,41.97,81540.1,128.1,-0.02189,4e-05,1.5999]
[1778009917909,41.97,81540.36,128.1,-0.02188,4e-05,1.59926]
[1778009923127,41.97,81540.08,128.1,-0.02189,4e-05,1.59995]
[1778009928987,41.97,81544.42,128.1,-0.02171,4e-05,1.58917]
[1778009934022,41.97,81545.71,128.1,-0.02166,4e-05,1.58597]
[1778009939057,41.97,81541.96,128.1,-0.02181,4e-05,1.59527]
[1778009944638,41.97,81542.15,128.1,-0.0218,4e-05,1.5948]
[1778009944725,41.97,81531.12,128.1,-0.02225,4e-05,1.62239]
[1778009945098,41.97,81524.05,128.1,-0.02255,4e-05,1.64026]
[1778009950133,41.97,81523.04,128.1,-0.02259,4e-05,1.64283]
[1778009955169,41.97,81524.65,128.1,-0.02252,4e-05,1.63874]
[1778009960204,41.97,81524.04,128.1,-0.02255,4e-05,1.64029]
[1778009965239,41.97,81523.44,128.1,-0.02257,4e-05,1.64181]
[1778009970274,41.97,81522.75,128.1,-0.0226,4e-05,1.64357]
[1778009975773,41.97,81524.12,128.1,-0.02247,4e-05,1.63457]
[1778009977323,41.97,81531.56,128.1,-0.02216,4e-05,1.61581]
[1778009978330,41.97,81539.7,128.1,-0.02183,4e-05,1.59547]
[1778009983365,41.97,81543.88,128.1,-0.02166,4e-05,1.5851]
[1778009988465,41.97,81543.61,128.1,-0.02167,4e-05,1.58576]
[1778009990904,41.97,81552.32,128.1,-0.02132,4e-05,1.56431]
[1778009996520,41.97,81553.71,128.1,-0.02127,4e-05,1.56091]
[1778009998037,41.97,81553.75,128.1,-0.02127,4e-05,1.56081]
[1778010000549,41.97,81544.93,128.1,-0.02162,4e-05,1.5825]
[1778010005584,41.97,81547.14,128.1,-0.02153,4e-05,1.57704]
[1778010010619,41.97,81548.72,128.1,-0.02147,4e-05,1.57315]
[1778010015654,41.97,81555.01,128.1,-0.02122,4e-05,1.55773]
[1778010020689,41.97,81558.31,128.1,-0.02109,4e-05,1.54969]
[1778010027738,41.97,81560.53,128.1,-0.021,4e-05,1.5443]
[1778010032773,41.97,81559.43,128.1,-0.02097,4e-05,1.54164]
[1778010037808,41.97,81562.77,128.1,-0.02084,4e-05,1.53356]
[1778010042843,41.97,81563.48,128.1,-0.02082,4e-05,1.53184]
[1778010047878,41.97,81564.01,128.1,-0.0208,4e-05,1.53057]
[1778010052914,41.97,81564.48,128.1,-0.02078,4e-05,1.52943]
[1778010057949,41.97,81565.24,128.1,-0.02075,4e-05,1.5276]
[1778010062984,41.97,81573.1,128.1,-0.02044,4e-05,1.50877]
[1778010068019,41.97,81574.1,128.1,-0.0204,4e-05,1.50639]
[1778010073055,41.97,81576.98,128.1,-0.02029,4e-05,1.49954]
[1778010077096,41.97,81588.42,128.1,-0.01986,4e-05,1.47257]
[1778010079109,41.97,81596.51,128.1,-0.01956,4e-05,1.45373]
[1778010084145,41.97,81602.84,128.1,-0.01933,4e-05,1.43911]
[1778010089180,41.97,81604.76,128.1,-0.01926,4e-05,1.4347]
[1778010091195,41.97,81614.81,128.1,-0.01883,4e-05,1.40674]
[1778010093009,41.97,81614.81,128.1,-0.01883,4e-05,1.40674]
[1778010094215,41.97,81601.77,128.1,-0.0193,4e-05,1.43647]
[1778010099251,41.97,81606.03,128.1,-0.01915,4e-05,1.4267]
[1778010104286,41.97,81607.48,128.1,-0.01909,4e-05,1.42339]
[1778010109321,41.97,81608.98,128.1,-0.01904,4e-05,1.41997]
[1778010111705,41.97,81609.04,128.1,-0.01904,4e-05,1.41984]
[1778010117377,41.97,81604.28,128.1,-0.01921,4e-05,1.43071]
[1778010122414,41.97,81596.54,128.1,-0.01949,4e-05,1.44852]
[1778010127448,41.97,81592.53,128.1,-0.01964,4e-05,1.45782]
[1778010132484,41.97,81590.41,128.1,-0.01972,4e-05,1.46275]
[1778010137521,41.97,81590.97,128.1,-0.0197,4e-05,1.46145]
[1778010138526,41.97,81590.97,128.1,-0.0197,4e-05,1.46145]
[1778010139536,41.97,81578.7,128.1,-0.02016,4e-05,1.49023]
[1778010145584,41.97,81578.46,128.1,-0.02017,4e-05,1.4908]
[1778010147598,41.97,81587.71,128.1,-0.01982,4e-05,1.46906]
[1778010149426,41.97,81587.2,128.1,-0.01984,4e-05,1.47025]
[1778010154648,41.97,81590.88,128.1,-0.01964,4e-05,1.4565]
[1778010159683,41.97,81590.27,128.1,-0.01966,4e-05,1.45792]
[1778010163711,41.97,81599.22,128.1,-0.01933,4e-05,1.43722]
[1778010169753,41.97,81599.96,128.1,-0.0193,4e-05,1.43552]
[1778010174788,41.97,81601.2,128.1,-0.01926,4e-05,1.43267]
[1778010179823,41.97,81601.28,128.1,-0.01925,4e-05,1.43249]
[1778010186873,41.97,81601.23,128.1,-0.01926,4e-05,1.4326]
[1778010191907,41.97,81600.71,128.1,-0.01927,4e-05,1.4338]
[1778010194929,41.97,81616.16,128.1,-0.01872,4e-05,1.39866]
[1778010195936,41.97,81623.86,128.1,-0.01844,4e-05,1.38141]
[1778010200971,41.97,81623.75,128.1,-0.01845,4e-05,1.38165]
[1778010206006,41.97,81627.81,128.1,-0.0183,4e-05,1.37262]
[1778010208131,41.97,81635.72,128.1,-0.01803,3e-05,1.35515]
[1778010214061,41.97,81637.34,128.1,-0.01791,3e-05,1.34667]
[1778010219096,41.97,81636.79,128.1,-0.01793,3e-05,1.34787]
[1778010225139,41.97,81636.68,128.1,-0.01793,3e-05,1.34812]
[1778010230175,41.97,81637.08,128.1,-0.01792,3e-05,1.34724]
[1778010235210,41.97,81643.89,128.1,-0.01769,3e-05,1.3324]
[1778010240473,41.97,81642.5,128.1,-0.01773,3e-05,1.33542]
[1778010242848,41.97,81659.0,128.1,-0.01718,3e-05,1.29992]
[1778010248482,41.97,81662.6,128.1,-0.01706,3e-05,1.29227]
[1778010254345,41.97,81660.92,128.1,-0.01712,3e-05,1.29584]
[1778010259380,41.97,81663.02,128.1,-0.01705,3e-05,1.29138]
[1778010265422,41.97,81665.63,128.1,-0.01696,3e-05,1.28586]
[1778010267436,41.97,81657.19,128.1,-0.01724,3e-05,1.30378]
[1778010269450,41.97,81649.86,128.1,-0.01749,3e-05,1.31949]
[1778010274485,41.97,81651.65,128.1,-0.01736,3e-05,1.3108]
[1778010279520,41.97,81651.98,128.1,-0.01735,3e-05,1.31009]
[1778010284555,41.97,81652.65,128.1,-0.01733,3e-05,1.30866]
[1778010289590,41.97,81653.71,128.1,-0.01729,3e-05,1.30639]
[1778010294625,41.97,81654.05,128.1,-0.01728,3e-05,1.30566]
[1778010299659,41.97,81654.59,128.1,-0.01727,3e-05,1.30451]
[1778010304694,41.97,81658.71,128.1,-0.01713,3e-05,1.29573]
[1778010309730,41.97,81659.81,128.1,-0.01709,3e-05,1.2934]
[1778010314765,41.97,81661.3,128.1,-0.01704,3e-05,1.29024]
[1778010319801,41.97,81661.7,128.1,-0.01703,3e-05,1.28939]
[1778010324836,41.97,81661.6,128.1,-0.01703,3e-05,1.2896]
[1778010329871,41.97,81661.38,128.1,-0.01704,3e-05,1.29007]
[1778010331885,41.97,81667.84,128.1,-0.01677,3e-05,1.27169]
[1778010336920,41.97,81666.62,128.1,-0.01681,3e-05,1.27425]
[1778010341955,41.97,81667.53,128.1,-0.01678,3e-05,1.27234]
[1778010346991,41.97,81668.07,128.1,-0.01676,3e-05,1.27121]
[1778010352026,41.97,81661.41,128.1,-0.01698,3e-05,1.28522]
[1778010357061,41.97,81658.54,128.1,-0.01707,3e-05,1.29129]
[1778010362096,41.97,81665.89,128.1,-0.01683,3e-05,1.27578]
[1778010367131,41.97,81665.98,128.1,-0.01683,3e-05,1.27559]
[1778010372167,41.97,81669.28,128.1,-0.01672,3e-05,1.26868]
[1778010377201,41.97,81667.89,128.1,-0.01677,3e-05,1.27159]
[1778010382237,41.97,81665.68,128.1,-0.01684,3e-05,1.27622]
[1778010387272,41.97,81662.05,128.1,-0.01696,3e-05,1.28387]
[1778010393314,41.97,81661.94,128.1,-0.0169,3e-05,1.27932]
[1778010398349,41.97,81663.01,128.1,-0.01687,3e-05,1.27707]
[1778010403384,41.97,81658.42,128.1,-0.01702,3e-05,1.28675]
[1778010406912,41.97,81643.06,128.1,-0.01753,3e-05,1.31957]
[1778010407461,41.97,81632.11,128.1,-0.0179,3e-05,1.34336]
[1778010411441,41.97,81639.79,128.1,-0.01764,3e-05,1.32664]
[1778010416476,41.97,81636.96,128.1,-0.01774,3e-05,1.33278]
[1778010421511,41.97,81637.51,128.1,-0.01772,3e-05,1.33158]
[1778010426547,41.97,81635.3,128.1,-0.01779,3e-05,1.33639]
[1778010429567,41.97,81624.75,128.1,-0.01816,3e-05,1.35953]
[1778010434602,41.97,81624.02,128.1,-0.01818,3e-05,1.36114]
[1778010439637,41.97,81624.38,128.1,-0.01817,3e-05,1.36035]
[1778010444671,41.97,81624.43,128.1,-0.01817,3e-05,1.36024]
[1778010448917,41.97,81619.8,128.1,-0.01833,4e-05,1.3705]
[1778010454742,41.97,81623.22,128.1,-0.01815,3e-05,1.35795]
[1778010459777,41.97,81625.3,128.1,-0.01808,3e-05,1.35336]
[1778010460791,41.97,81633.83,128.1,-0.01778,3e-05,1.33468]
[1778010465820,41.97,81634.22,128.1,-0.01777,3e-05,1.33384]
[1778010470855,41.97,81635.39,128.1,-0.01773,3e-05,1.33129]
[1778010475890,41.97,81637.1,128.1,-0.01767,3e-05,1.32758]
[1778010477904,41.97,81645.96,128.1,-0.01737,3e-05,1.30847]
[1778010480925,41.97,81655.36,128.1,-0.01706,3e-05,1.28843]
[1778010485961,41.97,81654.61,128.1,-0.01708,3e-05,1.29002]
[1778010490996,41.97,81660.04,128.1,-0.0169,3e-05,1.27855]
[1778010496031,41.97,81662.86,128.1,-0.01681,3e-05,1.27262]
[1778010500062,41.97,81672.81,128.1,-0.01649,3e-05,1.25187]
[1778010502076,41.97,81671.84,128.1,-0.01652,3e-05,1.25388]
[1778010505097,41.97,81670.75,128.1,-0.01656,3e-05,1.25615]
[1778010510131,41.97,81672.44,128.1,-0.0165,3e-05,1.25264]
[1778010516174,41.97,81672.67,128.1,-0.01643,3e-05,1.24745]
[1778010521209,41.97,81673.0,128.1,-0.01642,3e-05,1.24677]
[1778010524230,41.97,81680.29,128.1,-0.01619,3e-05,1.23178]
[1778010529265,41.97,81680.35,128.1,-0.01619,3e-05,1.23165]
[1778010534301,41.97,81678.65,128.1,-0.01624,3e-05,1.23514]
[1778010539335,41.97,81678.94,128.1,-0.01623,3e-05,1.23454]
[1778010544371,41.97,81672.18,128.1,-0.01645,3e-05,1.24846]
[1778010546385,41.97,81661.49,128.1,-0.0168,3e-05,1.27073]
[1778010551420,41.97,81658.26,128.1,-0.0169,3e-05,1.27752]
[1778010556455,41.97,81658.94,128.1,-0.01688,3e-05,1.27608]
[1778010561490,41.97,81656.38,128.1,-0.01696,3e-05,1.28148]
[1778010566531,41.97,81653.28,128.1,-0.01707,3e-05,1.28804]
[1778010566532,41.97,81653.28,128.1,-0.01707,3e-05,1.28804]
[1778010571560,41.97,81655.17,128.1,-0.01694,3e-05,1.27924]
[1778010576595,41.97,81652.59,128.1,-0.01703,3e-05,1.28469]
[1778010581630,41.97,81652.04,128.1,-0.01705,3e-05,1.28586]
[1778010586665,41.97,81648.42,128.1,-0.01717,3e-05,1.29354]
[1778010591700,41.97,81651.46,128.1,-0.01706,3e-05,1.28709]
[1778010596735,41.97,81649.87,128.1,-0.01712,3e-05,1.29046]
[1778010601363,41.97,81638.55,128.1,-0.0175,3e-05,1.31468]
[1778010601810,41.97,81629.54,128.1,-0.0178,3e-05,1.3342]
[1778010606805,41.97,81620.63,128.1,-0.01811,3e-05,1.35373]
[1778010609827,41.97,81611.58,128.1,-0.01843,4e-05,1.3738]
[1778010614863,41.97,81607.53,128.1,-0.01857,4e-05,1.38285]
[1778010619898,41.97,81610.16,128.1,-0.01848,4e-05,1.37697]
[1778010622976,41.97,81609.48,128.1,-0.0185,4e-05,1.37849]
[1778010623950,41.97,81608.44,128.1,-0.01854,4e-05,1.38081]
[1778010625260,41.97,81607.62,128.1,-0.01857,4e-05,1.38265]
[1778010627051,41.97,81597.52,128.1,-0.01893,4e-05,1.40543]
[1778010628961,41.97,81605.92,128.1,-0.01863,4e-05,1.38646]
[1778010633996,41.97,81606.03,128.1,-0.01856,4e-05,1.38118]
[1778010639035,41.97,81605.6,128.1,-0.01858,4e-05,1.38215]
[1778010645077,41.97,81603.27,128.1,-0.01866,4e-05,1.38738]
[1778010645974,41.97,81603.27,128.1,-0.01866,4e-05,1.38738]
[1778010651119,41.97,81595.78,128.1,-0.01893,4e-05,1.40429]
[1778010656154,41.97,81603.07,128.1,-0.01867,4e-05,1.38783]
[1778010661190,41.97,81601.22,128.1,-0.01874,4e-05,1.39199]
[1778010666224,41.97,81598.59,128.1,-0.01883,4e-05,1.39793]
[1778010671259,41.97,81597.93,128.1,-0.01885,4e-05,1.39942]
[1778010674280,41.97,81604.91,128.1,-0.0186,4e-05,1.38369]
[1778010675287,41.97,81612.17,128.1,-0.01835,4e-05,1.36748]
[1778010677637,41.97,81603.12,128.1,-0.01867,4e-05,1.38771]
[1778010678310,41.97,81587.26,128.1,-0.01924,4e-05,1.42373]
[1778010681472,41.97,81572.66,128.1,-0.01979,4e-05,1.45752]
[1778010687373,41.97,81569.89,128.1,-0.01989,4e-05,1.46399]
[1778010692408,41.97,81569.94,128.1,-0.01982,4e-05,1.45866]
[1778010697443,41.97,81579.78,128.1,-0.01945,4e-05,1.4358]
[1778010702478,41.97,81580.69,128.1,-0.01942,4e-05,1.4337]
[1778010705499,41.97,81573.0,128.1,-0.01971,4e-05,1.45152]
[1778010710534,41.97,81567.23,128.1,-0.01992,4e-05,1.46501]
[1778010715569,41.97,81566.88,128.1,-0.01994,4e-05,1.46583]
[1778010720605,41.97,81565.08,128.1,-0.02,4e-05,1.47006]
[1778010725639,41.97,81564.68,128.1,-0.02002,4e-05,1.471]
[1778010726646,41.97,81546.77,128.1,-0.02071,4e-05,1.51361]
[1778010727654,41.97,81534.23,128.1,-0.02121,4e-05,1.54399]
[1778010728660,41.97,81519.55,128.1,-0.0218,4e-05,1.58015]
[1778010730674,41.97,81527.22,128.1,-0.02149,4e-05,1.56118]
[1778010736492,41.97,81525.26,128.1,-0.02157,4e-05,1.56601]
[1778010741751,41.97,81524.6,128.1,-0.02159,4e-05,1.56764]
[1778010746786,41.97,81523.02,128.1,-0.02166,4e-05,1.57155]
[1778010752051,41.97,81524.01,128.1,-0.02162,4e-05,1.5691]
[1778010752090,41.97,81528.92,128.1,-0.02135,4e-05,1.55158]
[1778010752829,41.97,81538.45,128.1,-0.02097,4e-05,1.52835]
[1778010756857,41.97,81553.04,128.1,-0.0204,4e-05,1.49329]
[1778010761892,41.97,81551.12,128.1,-0.02047,4e-05,1.49787]
[1778010766929,41.97,81543.36,128.1,-0.02078,4e-05,1.51648]
[1778010771964,41.97,81542.47,128.1,-0.02081,4e-05,1.51863]
[1778010776999,41.97,81546.45,128.1,-0.02065,4e-05,1.50905]
[1778010782034,41.97,81546.51,128.1,-0.02065,4e-05,1.5089]
[1778010786063,41.97,81554.4,128.1,-0.02035,4e-05,1.49005]
[1778010791104,41.97,81559.19,128.1,-0.02016,4e-05,1.4787]
[1778010796139,41.97,81559.63,128.1,-0.02014,4e-05,1.47766]
[1778010797146,41.97,81550.41,128.1,-0.0205,4e-05,1.49956]
[1778010802181,41.97,81556.02,128.1,-0.02028,4e-05,1.48621]
[1778010807215,41.97,81560.36,128.1,-0.02012,4e-05,1.47594]
[1778010811244,41.97,81566.65,128.1,-0.01981,4e-05,1.45593]
[1778010812251,41.97,81578.35,128.1,-0.01937,4e-05,1.42878]
[1778010817286,41.97,81581.72,128.1,-0.01925,4e-05,1.42103]
[1778010819300,41.97,81568.53,128.1,-0.01974,4e-05,1.45154]
[1778010821314,41.97,81579.67,128.1,-0.01932,4e-05,1.42574]
[1778010823328,41.97,81592.49,128.1,-0.01885,4e-05,1.3965]
[1778010824335,41.97,81602.61,128.1,-0.01849,4e-05,1.37374]
[1778010829370,41.97,81607.98,128.1,-0.0183,4e-05,1.36178]
[1778010834405,41.97,81607.96,128.1,-0.0183,4e-05,1.36182]
[1778010839453,41.97,81608.12,128.1,-0.0183,4e-05,1.36147]
[1778010844488,41.97,81612.26,128.1,-0.01815,4e-05,1.3523]
[1778010847509,41.97,81619.77,128.1,-0.01789,3e-05,1.3358]
[1778010849523,41.97,81627.02,128.1,-0.01764,3e-05,1.32002]
[1778010851537,41.97,81619.59,128.1,-0.0179,3e-05,1.3362]
[1778010856573,41.97,81622.2,128.1,-0.01781,3e-05,1.3305]
[1778010861608,41.97,81627.13,128.1,-0.01764,3e-05,1.31979]
[1778010866643,41.97,81626.17,128.1,-0.01767,3e-05,1.32187]
[1778010871678,41.97,81621.33,128.1,-0.01777,3e-05,1.32746]
[1778010876713,41.97,81626.35,128.1,-0.0176,3e-05,1.31657]
[1778010881748,41.97,81620.91,128.1,-0.01779,3e-05,1.32838]
[1778010886783,41.97,81623.93,128.1,-0.01768,3e-05,1.32181]
[1778010887790,41.97,81615.84,128.1,-0.01796,3e-05,1.33946]
[1778010892826,41.97,81615.55,128.1,-0.01797,3e-05,1.34009]
[1778010897862,41.97,81614.32,128.1,-0.01802,3e-05,1.34279]
[1778010902896,41.97,81601.48,128.1,-0.01847,4e-05,1.37123]
[1778010903903,41.97,81592.54,128.1,-0.01879,4e-05,1.3913]
[1778010909945,41.97,81589.67,128.1,-0.01889,4e-05,1.39779]
[1778010914980,41.97,81593.36,128.1,-0.01876,4e-05,1.38945]
[1778010920014,41.97,81591.38,128.1,-0.01883,4e-05,1.39392]
[1778010925050,41.97,81589.45,128.1,-0.0189,4e-05,1.39829]
[1778010930085,41.97,81582.29,128.1,-0.01916,4e-05,1.4146]
[1778010935120,41.97,81580.41,128.1,-0.01916,4e-05,1.41376]
[1778010940155,41.97,81578.22,128.1,-0.01924,4e-05,1.41878]
[1778010943176,41.97,81570.93,128.1,-0.01951,4e-05,1.43557]
[1778010948211,41.97,81564.38,128.1,-0.01976,4e-05,1.4508]
[1778010953246,41.97,81566.55,128.1,-0.01968,4e-05,1.44574]
[1778010955713,41.97,81576.6,128.1,-0.0193,4e-05,1.4225]
[1778010960714,41.97,81581.92,128.1,-0.01911,4e-05,1.41031]
[1778010960767,41.97,81593.77,128.1,-0.01868,4e-05,1.38346]
[1778010961360,41.97,81606.85,128.1,-0.01821,4e-05,1.35428]
[1778010967345,41.97,81611.86,128.1,-0.01804,3e-05,1.34323]
[1778010972380,41.97,81612.95,128.1,-0.018,3e-05,1.34084]
[1778010977415,41.97,81618.25,128.1,-0.01782,3e-05,1.32924]
[1778010979428,41.97,81626.27,128.1,-0.01754,3e-05,1.31184]
[1778010984464,41.97,81623.79,128.1,-0.01763,3e-05,1.3172]
[1778010989499,41.97,81623.29,128.1,-0.01764,3e-05,1.31828]
[1778010994534,41.97,81626.94,128.1,-0.01746,3e-05,1.3055]
[1778010999569,41.97,81626.54,128.1,-0.01747,3e-05,1.30636]
[1778011004604,41.97,81628.65,128.1,-0.0174,3e-05,1.30183]
[1778011009638,41.97,81628.38,128.1,-0.01741,3e-05,1.3024]
[1778011014674,41.97,81625.59,128.1,-0.0175,3e-05,1.30841]
[1778011019709,41.97,81626.43,128.1,-0.01747,3e-05,1.3066]
[1778011024744,41.97,81623.12,128.1,-0.01759,3e-05,1.31374]
[1778011029779,41.97,81628.46,128.1,-0.0174,3e-05,1.30223]
[1778011034814,41.97,81627.74,128.1,-0.01743,3e-05,1.30378]
[1778011039849,41.97,81625.15,128.1,-0.01752,3e-05,1.30936]
[1778011044884,41.97,81625.67,128.1,-0.0175,3e-05,1.30823]
[1778011049919,41.97,81626.63,128.1,-0.01747,3e-05,1.30617]
[1778011054954,41.97,81624.23,128.1,-0.01748,3e-05,1.30644]
[1778011059990,41.97,81625.03,128.1,-0.01746,3e-05,1.30472]
[1778011065025,41.97,81624.66,128.1,-0.01747,3e-05,1.30551]
[1778011070061,41.97,81624.68,128.1,-0.01747,3e-05,1.30547]
[1778011072168,41.97,81633.45,128.1,-0.01717,3e-05,1.2867]
[1778011075096,41.97,81642.32,128.1,-0.01688,3e-05,1.26793]
[1778011080132,41.97,81643.37,128.1,-0.01684,3e-05,1.26572]
[1778011085167,41.97,81642.33,128.1,-0.01688,3e-05,1.26791]
[1778011090202,41.97,81641.26,128.1,-0.01691,3e-05,1.27016]
[1778011095237,41.97,81639.99,128.1,-0.01696,3e-05,1.27284]
[1778011098331,41.97,81629.63,128.1,-0.0173,3e-05,1.29485]
[1778011104300,41.97,81627.88,128.1,-0.01736,3e-05,1.2986]
[1778011109335,41.97,81628.05,128.1,-0.01736,3e-05,1.29823]
[1778011114371,41.97,81627.69,128.1,-0.01731,3e-05,1.29413]
[1778011119405,41.97,81626.74,128.1,-0.01734,3e-05,1.29616]
[1778011123434,41.97,81619.09,128.1,-0.0176,3e-05,1.31263]
[1778011127685,41.97,81611.76,128.1,-0.01785,3e-05,1.32856]
[1778011133504,41.97,81611.1,128.1,-0.01787,3e-05,1.33]
[1778011138539,41.97,81610.43,128.1,-0.0179,3e-05,1.33146]
[1778011143623,41.97,81616.5,128.1,-0.01769,3e-05,1.31824]
[1778011149616,41.97,81622.29,128.1,-0.01749,3e-05,1.30572]
[1778011154654,41.97,81626.06,128.1,-0.01736,3e-05,1.29762]
[1778011159688,41.97,81620.19,128.1,-0.01756,3e-05,1.31025]
[1778011164723,41.97,81622.87,128.1,-0.01747,3e-05,1.30447]
[1778011169759,41.97,81619.6,128.1,-0.01758,3e-05,1.31152]
[1778011174794,41.97,81618.93,128.1,-0.01754,3e-05,1.30806]
[1778011176171,41.97,81601.57,128.1,-0.01814,4e-05,1.34595]
[1778011179828,41.97,81593.02,128.1,-0.01844,4e-05,1.36492]
[1778011184864,41.97,81590.09,128.1,-0.01855,4e-05,1.37147]
[1778011189899,41.97,81591.87,128.1,-0.01849,4e-05,1.36748]
[1778011194934,41.97,81597.09,128.1,-0.0183,4e-05,1.35586]
[1778011195941,41.97,81603.97,128.1,-0.01806,4e-05,1.34066]
[1778011200976,41.97,81602.1,128.1,-0.01812,4e-05,1.34478]
[1778011205293,41.97,81607.98,128.1,-0.01792,3e-05,1.33186]
[1778011205010,41.97,81625.12,128.1,-0.01733,3e-05,1.29475]
[1778011206036,41.97,81636.13,128.1,-0.01696,3e-05,1.27134]
[1778011208027,41.97,81644.66,128.1,-0.01668,3e-05,1.25343]
[1778011213062,41.97,81659.7,128.1,-0.01619,3e-05,1.22234]
[1778011218097,41.97,81662.18,128.1,-0.01612,3e-05,1.21727]
[1778011220111,41.97,81654.03,128.1,-0.01638,3e-05,1.23399]
[1778011225145,41.97,81652.55,128.1,-0.01642,3e-05,1.23705]
[1778011230181,41.97,81655.88,128.1,-0.01632,3e-05,1.23018]
[1778011235216,41.97,81656.57,128.1,-0.01623,3e-05,1.22404]
[1778011242194,41.97,81656.56,128.1,-0.01623,3e-05,1.22406]
[1778011247300,41.97,81658.14,128.1,-0.01618,3e-05,1.22083]
[1778011252335,41.97,81658.41,128.1,-0.01618,3e-05,1.22027]
[1778011256085,41.97,81648.71,128.1,-0.01649,3e-05,1.24024]
[1778011257835,41.97,81639.91,128.1,-0.01677,3e-05,1.25858]
[1778011258671,41.97,81630.44,128.1,-0.01709,3e-05,1.27854]
[1778011264435,41.97,81634.67,128.1,-0.01695,3e-05,1.2696]
[1778011269470,41.97,81635.09,128.1,-0.01693,3e-05,1.26871]
[1778011274505,41.97,81635.49,128.1,-0.01692,3e-05,1.26787]
[1778011279540,41.97,81637.08,128.1,-0.01687,3e-05,1.26452]
[1778011281554,41.97,81644.01,128.1,-0.01664,3e-05,1.25001]
[1778011286589,41.97,81649.17,128.1,-0.01647,3e-05,1.23929]
[1778011291624,41.97,81651.06,128.1,-0.01635,3e-05,1.23064]
[1778011293638,41.97,81664.38,128.1,-0.01593,3e-05,1.20344]
[1778011298673,41.97,81662.93,128.1,-0.01597,3e-05,1.20638]
[1778011300687,41.97,81655.17,128.1,-0.01622,3e-05,1.2222]
[1778011305722,41.97,81651.17,128.1,-0.01635,3e-05,1.23041]
[1778011307064,41.97,81651.17,128.1,-0.01635,3e-05,1.23041]
[1778011312772,41.97,81640.46,128.1,-0.0167,3e-05,1.25263]
[1778011317809,41.97,81643.81,128.1,-0.01659,3e-05,1.24565]
[1778011322844,41.97,81648.19,128.1,-0.01644,3e-05,1.23656]
[1778011327879,41.97,81648.86,128.1,-0.01642,3e-05,1.23518]
[1778011332914,41.97,81646.03,128.1,-0.01651,3e-05,1.24104]
[1778011337949,41.97,81651.94,128.1,-0.01632,3e-05,1.22883]
[1778011342986,41.97,81651.82,128.1,-0.01633,3e-05,1.22908]
[1778011348021,41.97,81657.32,128.1,-0.01615,3e-05,1.2178]
[1778011353056,41.97,81660.61,128.1,-0.01599,3e-05,1.2064]
[1778011358090,41.97,81662.24,128.1,-0.01594,3e-05,1.2031]
[1778011363128,41.97,81670.13,128.1,-0.01569,3e-05,1.1872]
[1778011368163,41.97,81670.1,128.1,-0.01569,3e-05,1.18726]
[1778011373198,41.97,81671.11,128.1,-0.01566,3e-05,1.18524]
[1778011378233,41.97,81674.07,128.1,-0.01557,3e-05,1.17933]
[1778011383268,41.97,81673.39,128.1,-0.01559,3e-05,1.18068]
[1778011388303,41.97,81674.53,128.1,-0.01555,3e-05,1.17841]
[1778011393337,41.97,81676.06,128.1,-0.0155,3e-05,1.17537]
[1778011398376,41.97,81683.38,128.1,-0.01528,3e-05,1.16088]
[1778011403424,41.97,81684.92,128.1,-0.01523,3e-05,1.15786]
[1778011408459,41.97,81684.66,128.1,-0.01524,3e-05,1.15837]
[1778011414501,41.97,81683.32,128.1,-0.01523,3e-05,1.15644]
[1778011417994,41.97,81681.17,128.1,-0.01529,3e-05,1.16067]
[1778011418705,41.97,81680.82,128.1,-0.0153,3e-05,1.16135]
[1778011418789,41.97,81680.82,128.1,-0.0153,3e-05,1.16135]
[1778011419153,41.97,81725.18,128.1,-0.014,3e-05,1.07651]
[1778011420209,41.97,81725.18,128.1,-0.014,3e-05,1.07651]
[1778011420256,41.97,81735.37,128.1,-0.01372,3e-05,1.05774]
[1778011420937,41.97,81735.37,128.1,-0.01372,3e-05,1.05774]
[1778011421002,41.97,81725.12,128.1,-0.014,3e-05,1.07662]
[1778011421552,41.97,81725.12,128.1,-0.014,3e-05,1.07662]
[1778011421789,41.97,81725.12,128.1,-0.014,3e-05,1.07662]
[1778011421980,41.97,81710.34,128.1,-0.01442,3e-05,1.10433]
[1778011423024,41.97,81710.34,128.1,-0.01442,3e-05,1.10433]
[1778011423058,41.97,81710.34,128.1,-0.01442,3e-05,1.10433]
[1778011423105,41.97,81685.49,128.1,-0.01516,3e-05,1.15218]
[1778011424302,41.97,81693.31,128.1,-0.01492,3e-05,1.13695]
[1778011424782,41.97,81693.31,128.1,-0.01492,3e-05,1.13695]
[1778011424999,41.97,81702.01,128.1,-0.01467,3e-05,1.12019]
[1778011425662,41.97,81702.01,128.1,-0.01467,3e-05,1.12019]
[1778011425751,41.97,81702.01,128.1,-0.01467,3e-05,1.12019]
[1778011425760,41.97,81714.47,128.1,-0.01431,3e-05,1.09653]
[1778011427599,41.97,81725.07,128.1,-0.014,3e-05,1.07672]
[1778011429515,41.97,81728.81,128.1,-0.0139,3e-05,1.06979]
[1778011429516,41.97,81728.81,128.1,-0.0139,3e-05,1.06979]
[1778011430413,41.97,81728.81,128.1,-0.0139,3e-05,1.06979]
[1778011429612,41.97,81728.91,128.1,-0.0139,3e-05,1.06961]
[1778011431627,41.97,81721.93,128.1,-0.01409,3e-05,1.08255]
[1778011436662,41.97,81718.73,128.1,-0.01418,3e-05,1.08853]
[1778011438675,41.97,81709.15,128.1,-0.01446,3e-05,1.10658]
[1778011443711,41.97,81709.12,128.1,-0.01446,3e-05,1.10664]
[1778011448748,41.97,81703.75,128.1,-0.01462,3e-05,1.11686]
[1778011452776,41.97,81683.03,128.1,-0.01523,3e-05,1.15701]
[1778011457810,41.97,81681.22,128.1,-0.01529,3e-05,1.16057]
[1778011462848,41.97,81681.45,128.1,-0.01528,3e-05,1.16011]
[1778011467882,41.97,81679.99,128.1,-0.01533,3e-05,1.16299]
[1778011472918,41.97,81682.37,128.1,-0.0152,3e-05,1.15374]
[1778011477110,41.97,81698.16,128.1,-0.01472,3e-05,1.1231]
[1778011478961,41.97,81709.39,128.1,-0.0144,3e-05,1.1017]
[1778011482989,41.97,81717.33,128.1,-0.01417,3e-05,1.08676]
[1778011486879,41.97,81718.24,128.1,-0.01414,3e-05,1.08506]
[1778011492052,41.97,81719.53,128.1,-0.01411,3e-05,1.08265]
[1778011493059,41.97,81707.46,128.1,-0.01445,3e-05,1.10535]
[1778011498093,41.97,81710.68,128.1,-0.01436,3e-05,1.09926]
[1778011503129,41.97,81711.36,128.1,-0.01434,3e-05,1.09798]
[1778011507172,41.97,81700.36,128.1,-0.01466,3e-05,1.11888]
[1778011508176,41.97,81692.64,128.1,-0.01489,3e-05,1.13373]
[1778011513211,41.97,81689.24,128.1,-0.01499,3e-05,1.14033]
[1778011518246,41.97,81690.36,128.1,-0.01496,3e-05,1.13815]
[1778011523281,41.97,81698.95,128.1,-0.0147,3e-05,1.12158]
[1778011528316,41.97,81695.79,128.1,-0.01479,3e-05,1.12765]
[1778011533599,41.97,81693.06,128.1,-0.01482,3e-05,1.12842]
[1778011534358,41.97,81676.74,128.1,-0.01531,3e-05,1.16024]
[1778011539393,41.97,81669.72,128.1,-0.01553,3e-05,1.17414]
[1778011544509,41.97,81668.68,128.1,-0.01556,3e-05,1.17621]
[1778011554498,41.97,81668.63,128.1,-0.01556,3e-05,1.17631]
[1778011556511,41.97,81681.13,128.1,-0.01518,3e-05,1.15161]
[1778011561547,41.97,81683.25,128.1,-0.01511,3e-05,1.14746]
[1778011566582,41.97,81682.79,128.1,-0.01513,3e-05,1.14836]
[1778011571617,41.97,81682.8,128.1,-0.01513,3e-05,1.14834]
[1778011576651,41.97,81682.34,128.1,-0.01514,3e-05,1.14924]
[1778011581687,41.97,81681.03,128.1,-0.01518,3e-05,1.15181]
[1778011586722,41.97,81682.85,128.1,-0.01512,3e-05,1.14824]
[1778011589743,41.97,81662.37,128.1,-0.01575,3e-05,1.18884]
[1778011593995,41.97,81650.14,128.1,-0.01608,3e-05,1.2089]
[1778011599813,41.97,81651.34,128.1,-0.01604,3e-05,1.20646]
[1778011604848,41.97,81649.43,128.1,-0.0161,3e-05,1.21035]
[1778011606862,41.97,81642.15,128.1,-0.01634,3e-05,1.22527]
[1778011609471,41.97,81621.52,128.1,-0.01701,3e-05,1.26833]
[1778011614919,41.97,81611.01,128.1,-0.01737,3e-05,1.29071]
[1778011619955,41.97,81603.83,128.1,-0.01761,3e-05,1.30618]
[1778011621266,41.97,81590.92,128.1,-0.01806,4e-05,1.33436]
[1778011622030,41.97,81583.11,128.1,-0.01834,4e-05,1.35163]
[1778011623984,41.97,81576.16,128.1,-0.01859,4e-05,1.36715]
[1778011627486,41.97,81570.58,128.1,-0.01879,4e-05,1.37971]
[1778011628142,41.97,81557.22,128.1,-0.01928,4e-05,1.41014]
[1778011630173,41.97,81552.19,128.1,-0.01947,4e-05,1.42173]
[1778011632007,41.97,81548.1,128.1,-0.01963,4e-05,1.43121]
[1778011634057,41.97,81537.27,128.1,-0.02004,4e-05,1.45654]
[1778011635064,41.97,81528.97,128.1,-0.02036,4e-05,1.47618]
[1778011638085,41.97,81518.61,128.1,-0.02077,4e-05,1.50098]
[1778011643120,41.97,81516.36,128.1,-0.02086,4e-05,1.50641]
[1778011647150,41.97,81528.92,128.1,-0.02036,4e-05,1.4763]
[1778011649059,41.97,81535.07,128.1,-0.02013,4e-05,1.46172]
[1778011651178,41.97,81540.09,128.1,-0.01986,4e-05,1.44463]
[1778011656213,41.97,81551.29,128.1,-0.01944,4e-05,1.41859]
[1778011659234,41.97,81560.04,128.1,-0.01911,4e-05,1.3985]
[1778011663262,41.97,81566.85,128.1,-0.01886,4e-05,1.38302]
[1778011668297,41.97,81566.7,128.1,-0.01887,4e-05,1.38336]
[1778011672325,41.97,81553.81,128.1,-0.01934,4e-05,1.41278]
[1778011677360,41.97,81559.72,128.1,-0.01912,4e-05,1.39923]
[1778011682735,41.97,81566.13,128.1,-0.01889,4e-05,1.38465]
[1778011682767,41.97,81566.13,128.1,-0.01889,4e-05,1.38465]
[1778011688313,41.97,81572.11,128.1,-0.01867,4e-05,1.37115]
[1778011693472,41.97,81579.43,128.1,-0.01841,4e-05,1.35476]
[1778011699514,41.97,81585.25,128.1,-0.0182,4e-05,1.34184]
[1778011700178,41.97,81585.25,128.1,-0.0182,4e-05,1.34184]
[1778011705556,41.97,81591.61,128.1,-0.01798,4e-05,1.32783]
[1778011709185,41.97,81595.42,128.1,-0.01784,3e-05,1.3195]
[1778011709724,41.97,81668.27,128.1,-0.01545,3e-05,1.16779]
[1778011710702,41.97,81668.27,128.1,-0.01545,3e-05,1.16779]
[1778011710844,41.97,81699.75,128.1,-0.01451,3e-05,1.10665]
[1778011710872,41.97,81699.75,128.1,-0.01451,3e-05,1.10665]
[1778011711325,41.97,81699.75,128.1,-0.01451,3e-05,1.10665]
[1778011711673,41.97,81699.75,128.1,-0.01451,3e-05,1.10665]
[1778011711701,41.97,81704.07,128.1,-0.01433,3e-05,1.09403]
[1778011717645,41.97,81700.43,128.1,-0.01443,3e-05,1.10091]
[1778011719659,41.97,81693.28,128.1,-0.01464,3e-05,1.11452]
[1778011722680,41.97,81665.54,128.1,-0.01548,3e-05,1.16859]
[1778011723687,41.97,81654.53,128.1,-0.01582,3e-05,1.19062]
[1778011728722,41.97,81659.52,128.1,-0.01567,3e-05,1.1806]
[1778011733758,41.97,81658.62,128.1,-0.01569,3e-05,1.1824]
[1778011738793,41.97,81656.98,128.1,-0.01574,3e-05,1.18569]
[1778011744574,41.97,81657.26,128.1,-0.01574,3e-05,1.18513]
[1778011749990,41.97,81651.24,128.1,-0.01593,3e-05,1.19727]
[1778011755229,41.97,81650.19,128.1,-0.01596,3e-05,1.19939]
[1778011760947,41.97,81645.41,128.1,-0.01611,3e-05,1.20911]
[1778011765982,41.97,81645.14,128.1,-0.01612,3e-05,1.20966]
[1778011771017,41.97,81648.03,128.1,-0.01597,3e-05,1.19907]
[1778011776051,41.97,81647.07,128.1,-0.016,3e-05,1.20102]
[1778011780815,41.97,81646.25,128.1,-0.01602,3e-05,1.20269]
[1778011790150,41.97,81641.2,128.1,-0.01619,3e-05,1.21299]
[1778011792164,41.97,81648.47,128.1,-0.01595,3e-05,1.19818]
[1778011797486,41.97,81648.96,128.1,-0.01594,3e-05,1.19719]
[1778011798546,41.97,81663.11,128.1,-0.0155,3e-05,1.1688]
[1778011804248,41.97,81663.52,128.1,-0.01548,3e-05,1.16798]
[1778011809284,41.97,81664.91,128.1,-0.01544,3e-05,1.16523]
[1778011814320,41.97,81666.28,128.1,-0.0154,3e-05,1.16251]
[1778011820365,41.97,81665.8,128.1,-0.01541,3e-05,1.16346]
[1778011825400,41.97,81666.77,128.1,-0.01538,3e-05,1.16154]
[1778011830435,41.97,81664.38,128.1,-0.01546,3e-05,1.16628]
[1778011833460,41.97,81682.98,128.1,-0.01483,3e-05,1.12531]
[1778011838494,41.97,81686.26,128.1,-0.01474,3e-05,1.11899]
[1778011843530,41.97,81687.35,128.1,-0.0147,3e-05,1.1169]
[1778011848565,41.97,81685.61,128.1,-0.01476,3e-05,1.12024]
[1778011853600,41.97,81686.9,128.1,-0.01472,3e-05,1.11777]
[1778011859643,41.97,81689.08,128.1,-0.01465,3e-05,1.11359]
[1778011864682,41.97,81697.38,128.1,-0.01441,3e-05,1.09779]
[1778011869717,41.97,81701.92,128.1,-0.01428,3e-05,1.08923]
[1778011870724,41.97,81692.61,128.1,-0.01455,3e-05,1.10685]
[1778011871731,41.97,81681.51,128.1,-0.01488,3e-05,1.12815]
[1778011876767,41.97,81678.77,128.1,-0.01496,3e-05,1.13346]
[1778011881803,41.97,81683.25,128.1,-0.01483,3e-05,1.12479]
[1778011886838,41.97,81684.48,128.1,-0.01479,3e-05,1.12242]
[1778011891874,41.97,81686.59,128.1,-0.01467,3e-05,1.11386]
[1778011896913,41.97,81684.95,128.1,-0.01472,3e-05,1.11701]
[1778011900941,41.97,81702.82,128.1,-0.0142,3e-05,1.08312]
[1778011903962,41.97,81712.55,128.1,-0.01392,3e-05,1.06502]
[1778011905976,41.97,81723.87,128.1,-0.0136,3e-05,1.04426]
[1778011911011,41.97,81725.02,128.1,-0.01357,3e-05,1.04217]
[1778011916050,41.97,81718.45,128.1,-0.01375,3e-05,1.05416]
[1778011921085,41.97,81710.79,128.1,-0.01397,3e-05,1.06827]
[1778011926120,41.97,81706.88,128.1,-0.01408,3e-05,1.07554]
[1778011931155,41.97,81705.26,128.1,-0.01413,3e-05,1.07856]
[1778011934339,41.97,81697.61,128.1,-0.01435,3e-05,1.09291]
[1778011940218,41.97,81696.36,128.1,-0.01438,3e-05,1.09527]
[1778011945253,41.97,81696.56,128.1,-0.01438,3e-05,1.0949]
[1778011951295,41.97,81694.8,128.1,-0.01437,3e-05,1.09378]
[1778011956330,41.97,81695.05,128.1,-0.01437,3e-05,1.0933]
[1778011961365,41.97,81697.73,128.1,-0.01429,3e-05,1.08825]
[1778011966400,41.97,81695.05,128.1,-0.01437,3e-05,1.0933]
[1778011971435,41.97,81694.95,128.1,-0.01437,3e-05,1.09349]
[1778011976471,41.97,81694.42,128.1,-0.01438,3e-05,1.09449]
[1778011981506,41.97,81694.96,128.1,-0.01437,3e-05,1.09347]
[1778011986541,41.97,81697.53,128.1,-0.01429,3e-05,1.08863]
[1778011991576,41.97,81697.68,128.1,-0.01429,3e-05,1.08835]
[1778011996612,41.97,81697.63,128.1,-0.01429,3e-05,1.08844]
[1778012001648,41.97,81705.22,128.1,-0.01407,3e-05,1.07423]
[1778012005676,41.97,81714.46,128.1,-0.01381,3e-05,1.05714]
[1778012008697,41.97,81721.44,128.1,-0.01362,3e-05,1.04437]
[1778012011632,41.97,81721.02,128.1,-0.01363,3e-05,1.04513]
[1778012011868,41.97,81747.73,128.1,-0.01285,3e-05,0.99319]
[1778012017770,41.97,81753.7,128.1,-0.0127,3e-05,0.98279]
[1778012018777,41.97,81765.65,128.1,-0.01239,3e-05,0.96223]
[1778012022808,41.97,81753.56,128.1,-0.0127,3e-05,0.98303]
[1778012027844,41.97,81744.85,128.1,-0.01293,3e-05,0.99824]
[1778012032878,41.97,81741.67,128.1,-0.01301,3e-05,1.00384]
[1778012037913,41.97,81735.39,128.1,-0.01318,3e-05,1.01497]
[1778012039927,41.97,81727.56,128.1,-0.0134,3e-05,1.02899]
[1778012042949,41.97,81720.23,128.1,-0.0136,3e-05,1.04226]
[1778012047985,41.97,81716.01,128.1,-0.01371,3e-05,1.04995]
[1778012053033,41.97,81709.11,128.1,-0.01391,3e-05,1.06264]
[1778012058068,41.97,81711.85,128.1,-0.01383,3e-05,1.05759]
[1778012060082,41.97,81720.1,128.1,-0.0136,3e-05,1.04249]
[1778012063103,41.97,81729.34,128.1,-0.01335,3e-05,1.02579]
[1778012068138,41.97,81732.12,128.1,-0.01327,3e-05,1.02081]
[1778012073173,41.97,81728.95,128.1,-0.0133,3e-05,1.02222]
[1778012074180,41.97,81721.81,128.1,-0.0135,3e-05,1.03508]
[1778012079215,41.97,81715.45,128.1,-0.01368,3e-05,1.04664]
[1778012084250,41.97,81714.9,128.1,-0.01369,3e-05,1.04765]
[1778012087207,41.97,81713.43,128.1,-0.01373,3e-05,1.05034]
[1778012092306,41.97,81707.46,128.1,-0.0139,3e-05,1.06131]
[1778012097341,41.97,81698.97,128.1,-0.01414,3e-05,1.07708]
[1778012100854,41.97,81698.82,128.1,-0.01415,3e-05,1.07736]
[1778012100984,41.97,81681.63,128.1,-0.01465,3e-05,1.10987]
[1778012101510,41.97,81681.63,128.1,-0.01465,3e-05,1.10987]
[1778012102146,41.97,81660.82,128.1,-0.01527,3e-05,1.15025]
[1778012102935,41.97,81648.81,128.1,-0.01564,3e-05,1.17408]
[1778012105527,41.97,81634.38,128.1,-0.0161,3e-05,1.20322]
[1778012106474,41.97,81627.53,128.1,-0.01632,3e-05,1.21726]
[1778012112452,41.97,81632.52,128.1,-0.01616,3e-05,1.20702]
[1778012113254,41.97,81634.36,128.1,-0.0161,3e-05,1.20326]
[1778012118495,41.97,81631.97,128.1,-0.01618,3e-05,1.20815]
[1778012122032,41.97,81664.53,128.1,-0.01516,3e-05,1.14297]
[1778012126583,41.97,81672.6,128.1,-0.01491,3e-05,1.12725]
[1778012131619,41.97,81676.25,128.1,-0.01475,3e-05,1.11567]
[1778012136654,41.97,81671.91,128.1,-0.01488,3e-05,1.12404]
[1778012141690,41.97,81677.42,128.1,-0.01471,3e-05,1.11343]
[1778012146725,41.97,81672.78,128.1,-0.01485,3e-05,1.12236]
[1778012151760,41.97,81672.83,128.1,-0.01485,3e-05,1.12226]
[1778012156795,41.97,81674.76,128.1,-0.01479,3e-05,1.11854]
[1778012161881,41.97,81673.33,128.1,-0.01484,3e-05,1.1213]
[1778012162870,41.97,81653.85,128.1,-0.01543,3e-05,1.15939]
[1778012166875,41.97,81646.99,128.1,-0.01564,3e-05,1.17305]
[1778012171911,41.97,81646.3,128.1,-0.01566,3e-05,1.17443]
[1778012176946,41.97,81649.51,128.1,-0.01556,3e-05,1.16802]
[1778012181981,41.97,81647.79,128.1,-0.01562,3e-05,1.17145]
[1778012187016,41.97,81647.65,128.1,-0.01562,3e-05,1.17173]
[1778012191044,41.97,81636.72,128.1,-0.01591,3e-05,1.18902]
[1778012196079,41.97,81634.74,128.1,-0.01597,3e-05,1.19303]
[1778012201114,41.97,81636.36,128.1,-0.01592,3e-05,1.18974]
[1778012206149,41.97,81633.43,128.1,-0.01601,3e-05,1.19568]
[1778012211186,41.97,81637.84,128.1,-0.01587,3e-05,1.18675]
[1778012216221,41.97,81635.65,128.1,-0.01594,3e-05,1.19118]
[1778012221256,41.97,81635.36,128.1,-0.01595,3e-05,1.19177]
[1778012226291,41.97,81637.33,128.1,-0.01589,3e-05,1.18778]
[1778012231326,41.97,81639.94,128.1,-0.0158,3e-05,1.18252]
[1778012236361,41.97,81638.83,128.1,-0.01584,3e-05,1.18475]
[1778012241396,41.97,81642.33,128.1,-0.01573,3e-05,1.17771]
[1778012247437,41.97,81643.59,128.1,-0.01569,3e-05,1.17518]
[1778012252472,41.97,81647.52,128.1,-0.01551,3e-05,1.16267]
[1778012254487,41.97,81664.08,128.1,-0.015,3e-05,1.13011]
[1778012259523,41.97,81664.89,128.1,-0.01497,3e-05,1.12854]
[1778012264558,41.97,81665.0,128.1,-0.01497,3e-05,1.12832]
[1778012269592,41.97,81665.16,128.1,-0.01497,3e-05,1.12801]
[1778012274628,41.97,81666.35,128.1,-0.01493,3e-05,1.1257]
[1778012279663,41.97,81671.99,128.1,-0.01476,3e-05,1.11481]
[1778012284698,41.97,81672.29,128.1,-0.01475,3e-05,1.11424]
[1778012292754,41.97,81671.41,128.1,-0.01478,3e-05,1.11593]
[1778012297788,41.97,81673.88,128.1,-0.0147,3e-05,1.11118]
[1778012301837,41.97,81660.88,128.1,-0.01509,3e-05,1.13635]
[1778012303993,41.97,81651.66,128.1,-0.01538,3e-05,1.15446]
[1778012305850,41.97,81643.5,128.1,-0.01563,3e-05,1.17069]
[1778012310886,41.97,81640.72,128.1,-0.01572,3e-05,1.17626]
[1778012315921,41.97,81637.53,128.1,-0.01576,3e-05,1.17797]
[1778012320956,41.97,81631.12,128.1,-0.01596,3e-05,1.19091]
[1778012325991,41.97,81629.16,128.1,-0.01603,3e-05,1.19489]
[1778012331026,41.97,81630.67,128.1,-0.01598,3e-05,1.19182]
[1778012336060,41.97,81628.56,128.1,-0.01604,3e-05,1.19611]
[1778012341096,41.97,81629.71,128.1,-0.01601,3e-05,1.19377]
[1778012346131,41.97,81630.29,128.1,-0.01599,3e-05,1.19259]
[1778012351167,41.97,81631.13,128.1,-0.01596,3e-05,1.19089]
[1778012353180,41.97,81622.31,128.1,-0.01625,3e-05,1.20888]
[1778012358215,41.97,81614.88,128.1,-0.01649,3e-05,1.2242]
[1778012362243,41.97,81600.72,128.1,-0.01696,3e-05,1.25381]
[1778012365264,41.97,81589.04,128.1,-0.01736,3e-05,1.27866]
[1778012370299,41.97,81586.81,128.1,-0.01743,3e-05,1.28345]
[1778012375334,41.97,81597.32,128.1,-0.01701,3e-05,1.2561]
[1778012376344,41.97,81611.7,128.1,-0.01653,3e-05,1.22597]
[1778012377351,41.97,81622.74,128.1,-0.01617,3e-05,1.20323]
[1778012382386,41.97,81629.68,128.1,-0.01595,3e-05,1.1891]
[1778012387423,41.97,81633.34,128.1,-0.01583,3e-05,1.1817]
[1778012392456,41.97,81630.32,128.1,-0.01593,3e-05,1.1878]
[1778012399505,41.97,81630.39,128.1,-0.01593,3e-05,1.18766]
[1778012404541,41.97,81625.31,128.1,-0.01609,3e-05,1.19798]
[1778012409576,41.97,81626.82,128.1,-0.01604,3e-05,1.1949]
[1778012414610,41.97,81631.43,128.1,-0.01589,3e-05,1.18556]
[1778012420663,41.97,81630.47,128.1,-0.01592,3e-05,1.1875]
[1778012421670,41.97,81623.2,128.1,-0.01616,3e-05,1.20228]
[1778012426705,41.97,81620.63,128.1,-0.01624,3e-05,1.20755]
[1778012431740,41.97,81619.43,128.1,-0.01622,3e-05,1.20523]
[1778012436775,41.97,81616.77,128.1,-0.0163,3e-05,1.21069]
[1778012441810,41.97,81615.27,128.1,-0.01635,3e-05,1.21378]
[1778012446845,41.97,81619.61,128.1,-0.01621,3e-05,1.20486]
[1778012451880,41.97,81619.9,128.1,-0.0162,3e-05,1.20427]
[1778012456915,41.97,81618.95,128.1,-0.01623,3e-05,1.20621]
[1778012461950,41.97,81620.53,128.1,-0.01618,3e-05,1.20298]
[1778012466985,41.97,81617.82,128.1,-0.01627,3e-05,1.20853]
[1778012470007,41.97,81604.33,128.1,-0.01671,3e-05,1.23648]
[1778012473032,41.97,81596.5,128.1,-0.01697,3e-05,1.25294]
[1778012478067,41.97,81595.1,128.1,-0.01702,3e-05,1.2559]
[1778012483102,41.97,81596.13,128.1,-0.01699,3e-05,1.25372]
[1778012488137,41.97,81596.47,128.1,-0.01698,3e-05,1.253]
[1778012493173,41.97,81598.2,128.1,-0.01685,3e-05,1.24446]
[1778012498207,41.97,81597.51,128.1,-0.01688,3e-05,1.24592]
[1778012502234,41.97,81590.13,128.1,-0.01713,3e-05,1.26152]
[1778012506263,41.97,81583.07,128.1,-0.01737,3e-05,1.27659]
[1778012511298,41.97,81575.52,128.1,-0.01763,3e-05,1.29287]
[1778012514319,41.97,81567.95,128.1,-0.0179,4e-05,1.30934]
[1778012519355,41.97,81565.39,128.1,-0.01799,4e-05,1.31495]
[1778012522374,41.97,81572.15,128.1,-0.01775,4e-05,1.30018]
[1778012527410,41.97,81576.68,128.1,-0.01759,3e-05,1.29035]
[1778012532445,41.97,81574.53,128.1,-0.01766,3e-05,1.29501]
[1778012537479,41.97,81574.37,128.1,-0.01767,3e-05,1.29536]
[1778012540501,41.97,81587.1,128.1,-0.01723,3e-05,1.26797]
[1778012544529,41.97,81593.99,128.1,-0.017,3e-05,1.25334]
[1778012549564,41.97,81594.35,128.1,-0.01698,3e-05,1.25258]
[1778012554600,41.97,81585.54,128.1,-0.01722,3e-05,1.26636]
[1778012559635,41.97,81585.16,128.1,-0.01723,3e-05,1.26717]
[1778012562656,41.97,81592.6,128.1,-0.01698,3e-05,1.25137]
[1778012566684,41.97,81603.62,128.1,-0.01661,3e-05,1.22826]
[1778012568697,41.97,81611.44,128.1,-0.01635,3e-05,1.21206]
[1778012569705,41.97,81618.66,128.1,-0.01612,3e-05,1.19726]
[1778012571719,41.97,81626.16,128.1,-0.01588,3e-05,1.18203]
[1778012576754,41.97,81630.59,128.1,-0.01574,3e-05,1.1731]
[1778012579782,41.97,81643.64,128.1,-0.01533,3e-05,1.14712]
[1778012584811,41.97,81651.05,128.1,-0.0151,3e-05,1.13258]
[1778012587832,41.97,81638.24,128.1,-0.0155,3e-05,1.15782]
[1778012592867,41.97,81639.03,128.1,-0.01547,3e-05,1.15625]
[1778012597903,41.97,81642.32,128.1,-0.01537,3e-05,1.14973]
[1778012601121,41.97,81630.72,128.1,-0.01573,3e-05,1.17284]
[1778012603945,41.97,81612.56,128.1,-0.01632,3e-05,1.20975]
[1778012608984,41.97,81609.92,128.1,-0.0164,3e-05,1.2152]
[1778012614020,41.97,81609.7,128.1,-0.01635,3e-05,1.21084]
[1778012614872,41.97,81609.7,128.1,-0.01635,3e-05,1.21084]
[1778012616034,41.97,81596.69,128.1,-0.01678,3e-05,1.23787]
[1778012621069,41.97,81596.77,128.1,-0.01678,3e-05,1.23771]
[1778012625097,41.97,81619.83,128.1,-0.01602,3e-05,1.19011]
[1778012629125,41.97,81627.53,128.1,-0.01577,3e-05,1.17454]
[1778012634160,41.97,81632.04,128.1,-0.01563,3e-05,1.1655]
[1778012639195,41.97,81631.4,128.1,-0.01565,3e-05,1.16678]
[1778012641209,41.97,81624.46,128.1,-0.01587,3e-05,1.18073]
[1778012646244,41.97,81622.41,128.1,-0.01594,3e-05,1.18487]
[1778012650272,41.97,81611.83,128.1,-0.01628,3e-05,1.20646]
[1778012655307,41.97,81606.07,128.1,-0.01647,3e-05,1.21833]
[1778012660343,41.97,81609.17,128.1,-0.01637,3e-05,1.21193]
[1778012665378,41.97,81606.13,128.1,-0.01647,3e-05,1.21821]
[1778012669406,41.97,81599.3,128.1,-0.01669,3e-05,1.23241]
[1778012672751,41.97,81595.23,128.1,-0.01676,3e-05,1.23606]
[1778012678469,41.97,81597.35,128.1,-0.01669,3e-05,1.23162]
[1778012683504,41.97,81599.2,128.1,-0.01663,3e-05,1.22776]
[1778012688539,41.97,81598.73,128.1,-0.01665,3e-05,1.22874]
[1778012693574,41.97,81592.99,128.1,-0.01684,3e-05,1.24076]
[1778012698609,41.97,81597.52,128.1,-0.01669,3e-05,1.23127]
[1778012702637,41.97,81589.74,128.1,-0.01695,3e-05,1.2476]
[1778012707671,41.97,81583.03,128.1,-0.01718,3e-05,1.26182]
[1778012712707,41.97,81580.9,128.1,-0.01725,3e-05,1.26636]
[1778012717742,41.97,81580.07,128.1,-0.01728,3e-05,1.26814]
[1778012722777,41.97,81581.73,128.1,-0.01722,3e-05,1.26459]
[1778012725798,41.97,81588.8,128.1,-0.01698,3e-05,1.24958]
[1778012730832,41.97,81589.68,128.1,-0.01695,3e-05,1.24773]
[1778012735868,41.97,81590.91,128.1,-0.01685,3e-05,1.24023]
[1778012740903,41.97,81595.62,128.1,-0.01669,3e-05,1.23037]
[1778012741911,41.97,81603.91,128.1,-0.01641,3e-05,1.21315]
[1778012746945,41.97,81603.62,128.1,-0.01642,3e-05,1.21375]
[1778012752864,41.97,81604.64,128.1,-0.01639,3e-05,1.21164]
[1778012753696,41.97,81618.8,128.1,-0.01593,3e-05,1.18269]
[1778012756009,41.97,81625.55,128.1,-0.01572,3e-05,1.16909]
[1778012758022,41.97,81617.49,128.1,-0.01597,3e-05,1.18535]
[1778012763060,41.97,81619.33,128.1,-0.01591,3e-05,1.18162]
[1778012766616,41.97,81629.9,128.1,-0.01558,3e-05,1.16038]
[1778012772157,41.97,81628.17,128.1,-0.01563,3e-05,1.16384]
[1778012773131,41.97,81643.65,128.1,-0.01515,3e-05,1.13321]
[1778012778166,41.97,81643.45,128.1,-0.01516,3e-05,1.1336]
[1778012781393,41.97,81635.29,128.1,-0.01541,3e-05,1.14967]
[1778012784207,41.97,81623.75,128.1,-0.01577,3e-05,1.1727]
[1778012789466,41.97,81622.54,128.1,-0.01581,3e-05,1.17514]
[1778012793273,41.97,81604.18,128.1,-0.01634,3e-05,1.20777]
[1778012798309,41.97,81596.61,128.1,-0.01659,3e-05,1.22344]
[1778012803344,41.97,81595.14,128.1,-0.01664,3e-05,1.2265]
[1778012806365,41.97,81586.54,128.1,-0.01693,3e-05,1.24453]
[1778012811400,41.97,81592.93,128.1,-0.01671,3e-05,1.23111]
[1778012817442,41.97,81592.19,128.1,-0.01674,3e-05,1.23266]
[1778012822477,41.97,81589.5,128.1,-0.01683,3e-05,1.2383]
[1778012827512,41.97,81584.09,128.1,-0.01701,3e-05,1.24971]
[1778012829526,41.97,81574.54,128.1,-0.01734,3e-05,1.27004]
[1778012834562,41.97,81587.05,128.1,-0.01691,3e-05,1.24346]
[1778012837584,41.97,81599.08,128.1,-0.01651,3e-05,1.21831]
[1778012841611,41.97,81605.84,128.1,-0.01629,3e-05,1.20435]
[1778012846650,41.97,81605.26,128.1,-0.01631,3e-05,1.20554]
[1778012851685,41.97,81607.12,128.1,-0.01618,3e-05,1.19692]
[1778012852692,41.97,81614.11,128.1,-0.01596,3e-05,1.18269]
[1778012857727,41.97,81614.25,128.1,-0.01595,3e-05,1.1824]
[1778012862762,41.97,81614.6,128.1,-0.01594,3e-05,1.18169]
[1778012865783,41.97,81606.02,128.1,-0.01622,3e-05,1.19918]
[1778012870818,41.97,81603.85,128.1,-0.01629,3e-05,1.20363]
[1778012875853,41.97,81602.41,128.1,-0.01634,3e-05,1.20659]
[1778012876860,41.97,81586.76,128.1,-0.01686,3e-05,1.23916]
[1778012881894,41.97,81583.3,128.1,-0.01697,3e-05,1.24645]
[1778012886933,41.97,81584.41,128.1,-0.01694,3e-05,1.24411]
[1778012891969,41.97,81583.38,128.1,-0.01697,3e-05,1.24628]
[1778012897003,41.97,81583.69,128.1,-0.01696,3e-05,1.24563]
[1778012902039,41.97,81579.32,128.1,-0.01711,3e-05,1.25488]
[1778012905060,41.97,81571.53,128.1,-0.01738,3e-05,1.27151]
[1778012910095,41.97,81570.6,128.1,-0.01741,3e-05,1.27351]
[1778012915130,41.97,81573.6,128.1,-0.01724,3e-05,1.26211]
[1778012920165,41.97,81571.37,128.1,-0.01732,3e-05,1.26687]
[1778012924193,41.97,81564.6,128.1,-0.01755,3e-05,1.28143]
[1778012929228,41.97,81560.11,128.1,-0.01771,4e-05,1.29116]
[1778012934263,41.97,81558.33,128.1,-0.01777,4e-05,1.29503]
[1778012939299,41.97,81563.49,128.1,-0.01759,3e-05,1.28383]
[1778012944333,41.97,81562.6,128.1,-0.01762,4e-05,1.28575]
[1778012949368,41.97,81561.26,128.1,-0.01767,4e-05,1.28866]
[1778012954403,41.97,81556.99,128.1,-0.01782,4e-05,1.29795]
[1778012959438,41.97,81558.58,128.1,-0.01776,4e-05,1.29448]
[1778012964473,41.97,81560.04,128.1,-0.01771,4e-05,1.29131]
[1778012969508,41.97,81558.28,128.1,-0.01778,4e-05,1.29514]
[1778012974545,41.97,81551.14,128.1,-0.01796,4e-05,1.30568]
[1778012979580,41.97,81550.83,128.1,-0.01797,4e-05,1.30636]
[1778012984615,41.97,81542.89,128.1,-0.01826,4e-05,1.32386]
[1778012989650,41.97,81543.15,128.1,-0.01825,4e-05,1.32329]
[1778012993678,41.97,81550.91,128.1,-0.01797,4e-05,1.30618]
[1778012998714,41.97,81556.58,128.1,-0.01777,4e-05,1.29379]
[1778013003748,41.97,81560.38,128.1,-0.01764,4e-05,1.28554]
[1778013008783,41.97,81560.03,128.1,-0.01765,4e-05,1.28629]
[1778013010798,41.97,81549.61,128.1,-0.01802,4e-05,1.30903]
[1778013015961,41.97,81547.15,128.1,-0.0181,4e-05,1.31445]
[1778013021875,41.97,81560.7,128.1,-0.01762,4e-05,1.28484]
[1778013026910,41.97,81563.33,128.1,-0.01753,3e-05,1.27916]
[1778013031945,41.97,81561.4,128.1,-0.01753,3e-05,1.27831]
[1778013036980,41.97,81562.49,128.1,-0.0175,3e-05,1.27595]
[1778013042015,41.97,81568.0,128.1,-0.0173,3e-05,1.26412]
[1778013047050,41.97,81566.47,128.1,-0.01736,3e-05,1.2674]
[1778013052085,41.97,81566.33,128.1,-0.01736,3e-05,1.2677]
[1778013057120,41.97,81571.6,128.1,-0.01718,3e-05,1.25644]
[1778013059134,41.97,81579.05,128.1,-0.01693,3e-05,1.24065]
[1778013064169,41.97,81580.73,128.1,-0.01687,3e-05,1.23711]
[1778013069204,41.97,81576.12,128.1,-0.01703,3e-05,1.24684]
[1778013075246,41.97,81576.42,128.1,-0.01702,3e-05,1.24621]
[1778013080281,41.97,81577.57,128.1,-0.01698,3e-05,1.24378]
[1778013085315,41.97,81577.32,128.1,-0.01699,3e-05,1.2443]
[1778013090351,41.97,81578.64,128.1,-0.01694,3e-05,1.24152]
[1778013095386,41.97,81577.81,128.1,-0.0169,3e-05,1.23834]
[1778013100421,41.97,81579.06,128.1,-0.01686,3e-05,1.23571]
[1778013105456,41.97,81578.88,128.1,-0.01687,3e-05,1.23609]
[1778013110491,41.97,81574.89,128.1,-0.017,3e-05,1.2445]
[1778013112505,41.97,81564.02,128.1,-0.01738,3e-05,1.26766]
[1778013117540,41.97,81563.88,128.1,-0.01738,3e-05,1.26796]
[1778013122575,41.97,81566.0,128.1,-0.01731,3e-05,1.26342]
[1778013127610,41.97,81561.82,128.1,-0.01745,3e-05,1.27239]
[1778013131609,41.97,81561.16,128.1,-0.01748,3e-05,1.27381]
[1778013131615,41.97,81561.16,128.0,-0.01748,3e-05,1.27381]
[1778013131636,41.97,81561.16,128.0,-0.01748,3e-05,1.27381]
[1778013131644,41.97,81561.16,128.0,-0.01748,3e-05,1.27381]
[1778013134659,41.97,81552.1,128.0,-0.01779,4e-05,1.29344]
[1778013139695,41.97,81544.67,128.0,-0.01806,4e-05,1.30971]
[1778013146744,41.97,81544.09,128.0,-0.01808,4e-05,1.31098]
[1778013151779,41.97,81550.24,128.0,-0.01779,4e-05,1.29243]
[1778013152701,41.97,81550.24,128.0,-0.01779,4e-05,1.29243]
[1778013153084,41.97,81582.37,128.0,-0.01669,3e-05,1.22387]
[1778013154266,41.97,81641.8,128.0,-0.01479,3e-05,1.1046]
[1778013154530,41.97,81641.8,128.0,-0.01479,3e-05,1.1046]
[1778013154686,41.97,81641.8,128.0,-0.01479,3e-05,1.1046]
[1778013154808,41.97,81641.8,128.0,-0.01479,3e-05,1.1046]
[1778013155113,41.97,81641.8,128.0,-0.01479,3e-05,1.1046]
[1778013155154,41.97,81641.8,128.0,-0.01479,3e-05,1.1046]
[1778013155225,41.97,81645.14,128.0,-0.01469,3e-05,1.09818]
[1778013155685,41.97,81645.14,128.0,-0.01469,3e-05,1.09818]
[1778013155975,41.97,81645.14,128.0,-0.01469,3e-05,1.09818]
[1778013157333,41.97,81643.03,128.0,-0.01476,3e-05,1.10223]
[1778013157348,41.97,81643.03,128.0,-0.01476,3e-05,1.10223]
[1778013157844,41.97,81644.8,128.0,-0.0147,3e-05,1.09883]
[1778013162879,41.97,81645.2,128.0,-0.01469,3e-05,1.09806]
[1778013167811,41.97,81647.33,128.0,-0.01463,3e-05,1.09398]
[1778013168609,41.97,81642.78,128.0,-0.01476,3e-05,1.10271]
[1778013173956,41.97,81645.98,128.0,-0.01467,3e-05,1.09657]
[1778013178991,41.97,81647.42,128.0,-0.01463,3e-05,1.09381]
[1778013184194,41.97,81647.55,128.0,-0.01462,3e-05,1.09356]
[1778013189263,41.97,81647.97,128.0,-0.01461,3e-05,1.09276]
[1778013190068,41.97,81662.28,128.0,-0.01419,3e-05,1.0657]
[1778013195103,41.97,81665.68,128.0,-0.01409,3e-05,1.05935]
[1778013200138,41.97,81669.86,128.0,-0.01397,3e-05,1.05158]
[1778013205173,41.97,81664.84,128.0,-0.01411,3e-05,1.06091]
[1778013210208,41.97,81667.81,128.0,-0.01403,3e-05,1.05538]
[1778013212223,41.97,81679.42,128.0,-0.01364,3e-05,1.0296]
[1778013213230,41.97,81686.6,128.0,-0.01344,3e-05,1.01658]
[1778013214129,41.97,81686.6,128.0,-0.01344,3e-05,1.01658]
[1778013219272,41.97,81692.63,128.0,-0.01327,3e-05,1.00575]
[1778013220279,41.97,81684.85,128.0,-0.01349,3e-05,1.01974]
[1778013223300,41.97,81677.13,128.0,-0.0137,3e-05,1.03378]
[1778013228339,41.97,81681.3,128.0,-0.01359,3e-05,1.02618]
[1778013229341,41.97,81665.26,128.0,-0.01404,3e-05,1.05567]
[1778013234411,41.97,81665.81,128.0,-0.01403,3e-05,1.05465]
[1778013241430,41.97,81660.94,128.0,-0.01417,3e-05,1.06373]
[1778013246465,41.97,81662.03,128.0,-0.01414,3e-05,1.06169]
[1778013251500,41.97,81662.09,128.0,-0.01413,3e-05,1.06158]
[1778013253965,41.97,81670.22,128.0,-0.0139,3e-05,1.04648]
[1778013259556,41.97,81684.71,128.0,-0.01349,3e-05,1.01999]
[1778013264591,41.97,81682.87,128.0,-0.01354,3e-05,1.02333]
[1778013268621,41.97,81675.37,128.0,-0.01375,3e-05,1.037]
[1778013273656,41.97,81674.29,128.0,-0.01373,3e-05,1.03458]
[1778013276677,41.97,81664.67,128.0,-0.014,3e-05,1.05231]
[1778013280705,41.97,81672.03,128.0,-0.01379,3e-05,1.03873]
[1778013285740,41.97,81667.67,128.0,-0.01392,3e-05,1.04676]
[1778013290775,41.97,81667.03,128.0,-0.01394,3e-05,1.04794]
[1778013295810,41.97,81669.16,128.0,-0.01387,3e-05,1.04401]
[1778013300846,41.97,81662.29,128.0,-0.01407,3e-05,1.05674]
[1778013305897,41.97,81664.33,128.0,-0.01401,3e-05,1.05295]
[1778013310932,41.97,81666.79,128.0,-0.01394,3e-05,1.04839]
[1778013315966,41.97,81670.66,128.0,-0.01383,3e-05,1.04124]
[1778013321002,41.97,81666.68,128.0,-0.01395,3e-05,1.04859]
[1778013325030,41.97,81656.64,128.0,-0.01424,3e-05,1.0673]
[1778013330065,41.97,81658.28,128.0,-0.01419,3e-05,1.06423]
[1778013335100,41.97,81663.06,128.0,-0.01399,3e-05,1.05085]
[1778013340136,41.97,81667.68,128.0,-0.01386,3e-05,1.04231]
[1778013344164,41.97,81660.6,128.0,-0.01406,3e-05,1.05542]
[1778013349199,41.97,81662.51,128.0,-0.01401,3e-05,1.05187]
[1778013354234,41.97,81662.3,128.0,-0.01401,3e-05,1.05226]
[1778013360275,41.97,81661.11,128.0,-0.01405,3e-05,1.05447]
[1778013362290,41.97,81668.94,128.0,-0.01382,3e-05,1.03999]
[1778013367325,41.97,81667.27,128.0,-0.01387,3e-05,1.04306]
[1778013372858,41.97,81668.56,128.0,-0.01383,3e-05,1.04069]
[1778013372900,41.97,81668.56,128.0,-0.01383,3e-05,1.04069]
[1778013373373,41.97,81683.38,128.0,-0.01342,3e-05,1.01369]
[1778013378404,41.97,81674.84,128.0,-0.01366,3e-05,1.02918]
[1778013383439,41.97,81679.03,128.0,-0.01354,3e-05,1.02156]
[1778013384062,41.97,81679.03,128.0,-0.01354,3e-05,1.02156]
[1778013389481,41.97,81673.19,128.0,-0.0137,3e-05,1.03219]
[1778013393509,41.97,81663.89,128.0,-0.01391,3e-05,1.04487]
[1778013398544,41.97,81666.63,128.0,-0.01383,3e-05,1.03981]
[1778013403579,41.97,81665.79,128.0,-0.01386,3e-05,1.04136]
[1778013408614,41.97,81663.57,128.0,-0.01392,3e-05,1.04546]
[1778013413649,41.97,81662.63,128.0,-0.01395,3e-05,1.0472]
[1778013418684,41.97,81665.36,128.0,-0.01387,3e-05,1.04215]
[1778013423719,41.97,81673.13,128.0,-0.01365,3e-05,1.02791]
[1778013429761,41.97,81670.12,128.0,-0.01373,3e-05,1.03341]
[1778013433560,41.97,81663.31,128.0,-0.01393,3e-05,1.04594]
[1778013437817,41.97,81671.02,128.0,-0.01371,3e-05,1.03176]
[1778013442851,41.97,81673.23,128.0,-0.01365,3e-05,1.02772]
[1778013447887,41.97,81680.71,128.0,-0.01344,3e-05,1.01416]
[1778013451914,41.97,81685.39,128.0,-0.01325,3e-05,1.00141]
[1778013456951,41.97,81704.63,128.0,-0.01273,3e-05,0.9675]
[1778013460979,41.97,81697.49,128.0,-0.01292,3e-05,0.97998]
[1778013466014,41.97,81695.31,128.0,-0.01298,3e-05,0.98381]
[1778013471051,41.97,81689.24,128.0,-0.01315,3e-05,0.99455]
[1778013475081,41.97,81677.03,128.0,-0.01348,3e-05,1.01644]
[1778013480114,41.97,81675.25,128.0,-0.01353,3e-05,1.01967]
[1778013485149,41.97,81673.88,128.0,-0.01357,3e-05,1.02215]
[1778013488169,41.97,81666.39,128.0,-0.01378,3e-05,1.03583]
[1778013491191,41.97,81674.72,128.0,-0.01355,3e-05,1.02063]
[1778013496226,41.97,81679.05,128.0,-0.01343,3e-05,1.01279]
[1778013501263,41.97,81678.59,128.0,-0.01344,3e-05,1.01362]
[1778013506298,41.97,81678.41,128.0,-0.01344,3e-05,1.01395]
[1778013511333,41.97,81679.86,128.0,-0.01335,3e-05,1.00699]
[1778013516368,41.97,81673.76,128.0,-0.01352,3e-05,1.01799]
[1778013521403,41.97,81674.29,128.0,-0.0135,3e-05,1.01703]
[1778013526438,41.97,81678.42,128.0,-0.01339,3e-05,1.00958]
[1778013531473,41.97,81671.5,128.0,-0.01358,3e-05,1.02209]
[1778013534495,41.97,81663.5,128.0,-0.01381,3e-05,1.03672]
[1778013539530,41.97,81662.59,128.0,-0.01384,3e-05,1.03839]
[1778013544565,41.97,81662.83,128.0,-0.01383,3e-05,1.03795]
[1778013550607,41.97,81662.73,128.0,-0.01383,3e-05,1.03813]
[1778013555642,41.97,81661.89,128.0,-0.01386,3e-05,1.03968]
[1778013560677,41.97,81662.41,128.0,-0.01384,3e-05,1.03872]
[1778013565712,41.97,81662.54,128.0,-0.01384,3e-05,1.03848]
[1778013570748,41.97,81662.56,128.0,-0.01384,3e-05,1.03845]
[1778013575783,41.97,81661.06,128.0,-0.01382,3e-05,1.03677]
[1778013577799,41.97,81653.85,128.0,-0.01403,3e-05,1.0501]
[1778013582832,41.97,81651.47,128.0,-0.0141,3e-05,1.05453]
[1778013587867,41.97,81651.63,128.0,-0.0141,3e-05,1.05423]
[1778013592402,41.97,81643.61,128.0,-0.01433,3e-05,1.06927]
[1778013593909,41.97,81634.42,128.0,-0.0146,3e-05,1.08671]
[1778013597937,41.97,81627.62,128.0,-0.01481,3e-05,1.09976]
[1778013601965,41.97,81616.23,128.0,-0.01516,3e-05,1.12189]
[1778013607000,41.97,81603.79,128.0,-0.01555,3e-05,1.14647]
[1778013612039,41.97,81599.0,128.0,-0.0157,3e-05,1.15604]
[1778013615060,41.97,81587.44,128.0,-0.01608,3e-05,1.17941]
[1778013620095,41.97,81586.55,128.0,-0.0161,3e-05,1.18122]
[1778013622109,41.97,81595.07,128.0,-0.01583,3e-05,1.16394]
[1778013625748,41.97,81604.65,128.0,-0.01552,3e-05,1.14475]
[1778013626137,41.97,81613.7,128.0,-0.01524,3e-05,1.12685]
[1778013627144,41.97,81622.08,128.0,-0.01498,3e-05,1.11048]
[1778013632179,41.97,81622.97,128.0,-0.01489,3e-05,1.10412]
[1778013637214,41.97,81622.88,128.0,-0.01489,3e-05,1.1043]
[1778013639230,41.97,81614.87,128.0,-0.01514,3e-05,1.11989]
[1778013644264,41.97,81614.77,128.0,-0.01514,3e-05,1.12008]
[1778013649299,41.97,81612.53,128.0,-0.01521,3e-05,1.12447]
[1778013654334,41.97,81612.28,128.0,-0.01522,3e-05,1.12496]
[1778013660376,41.97,81614.34,128.0,-0.01516,3e-05,1.12092]
[1778013662391,41.97,81628.85,128.0,-0.01471,3e-05,1.09279]
[1778013667426,41.97,81631.48,128.0,-0.01463,3e-05,1.08775]
[1778013672461,41.97,81634.84,128.0,-0.01453,3e-05,1.08134]
[1778013678503,41.97,81638.43,128.0,-0.01443,3e-05,1.07452]
[1778013680587,41.97,81627.68,128.0,-0.01475,3e-05,1.09504]
[1778013686559,41.97,81628.18,128.0,-0.01473,3e-05,1.09408]
[1778013691594,41.97,81627.1,128.0,-0.01471,3e-05,1.09155]
[1778013696629,41.97,81629.13,128.0,-0.01465,3e-05,1.08766]
[1778013701483,41.97,81629.15,128.0,-0.01464,3e-05,1.08762]
[1778013701760,41.97,81690.61,128.0,-0.01289,3e-05,0.97499]
[1778013707706,41.97,81686.91,128.0,-0.01299,3e-05,0.98149]
[1778013712865,41.97,81688.7,128.0,-0.01294,3e-05,0.97834]
[1778013713749,41.97,81678.05,128.0,-0.01323,3e-05,0.99721]
[1778013718784,41.97,81669.91,128.0,-0.01346,3e-05,1.01183]
[1778013723825,41.97,81666.05,128.0,-0.01357,3e-05,1.01882]
[1778013725093,41.97,81710.43,128.0,-0.01236,3e-05,0.94073]
[1778013725439,41.97,81710.43,128.0,-0.01236,3e-05,0.94073]
[1778013725492,41.97,81710.43,128.0,-0.01236,3e-05,0.94073]
[1778013725499,41.97,81710.43,128.0,-0.01236,3e-05,0.94073]
[1778013725857,41.97,81734.18,128.0,-0.01176,2e-05,0.90096]
[1778013726324,41.97,81734.18,128.0,-0.01176,2e-05,0.90096]
[1778013726549,41.97,81734.18,128.0,-0.01176,2e-05,0.90096]
[1778013727875,41.97,81718.25,128.0,-0.01216,3e-05,0.92748]
[1778013728486,41.97,81718.25,128.0,-0.01216,3e-05,0.92748]
[1778013728803,41.97,81718.25,128.0,-0.01216,3e-05,0.92748]
[1778013728942,41.97,81718.25,128.0,-0.01216,3e-05,0.92748]
[1778013729575,41.97,81721.07,128.0,-0.01209,3e-05,0.9228]
[1778013729694,41.97,81721.07,128.0,-0.01209,3e-05,0.9228]
[1778013732297,41.97,81720.86,128.0,-0.0121,3e-05,0.92336]
[1778013732906,41.97,81708.92,128.0,-0.01241,3e-05,0.9436]
[1778013733173,41.97,81708.92,128.0,-0.01241,3e-05,0.9436]
[1778013733663,41.97,81708.92,128.0,-0.01241,3e-05,0.9436]
[1778013736154,41.97,81708.25,128.0,-0.01243,3e-05,0.94474]
[1778013738247,41.97,81704.15,128.0,-0.01253,3e-05,0.95177]
[1778013738956,41.97,81704.15,128.0,-0.01253,3e-05,0.95177]
[1778013738988,41.97,81694.65,128.0,-0.01279,3e-05,0.96822]
[1778013742520,41.97,81695.52,128.0,-0.01276,3e-05,0.96671]
[1778013742978,41.97,81707.94,128.0,-0.01243,3e-05,0.94527]
[1778013744037,41.97,81707.94,128.0,-0.01243,3e-05,0.94527]
[1778013745311,41.97,81707.6,128.0,-0.01244,3e-05,0.94586]
[1778013746001,41.97,81704.06,128.0,-0.01254,3e-05,0.95193]
[1778013748632,41.97,81703.29,128.0,-0.01256,3e-05,0.95325]
[1778013754833,41.97,81700.18,128.0,-0.01259,3e-05,0.9544]
[1778013760100,41.97,81697.26,128.0,-0.01266,3e-05,0.95945]
[1778013761783,41.97,81697.26,128.0,-0.01266,3e-05,0.95945]
[1778013762114,41.97,81716.3,128.0,-0.01217,3e-05,0.92693]
[1778013763426,41.97,81726.56,128.0,-0.0119,3e-05,0.90977]
[1778013767572,41.97,81714.46,128.0,-0.01221,3e-05,0.93003]
[1778013771764,41.97,81710.97,128.0,-0.0123,3e-05,0.93594]
[1778013777219,41.97,81705.17,128.0,-0.01245,3e-05,0.94583]
[1778013782254,41.97,81708.42,128.0,-0.01237,3e-05,0.94028]
[1778013787289,41.97,81708.1,128.0,-0.01238,3e-05,0.94082]
[1778013794338,41.97,81706.61,128.0,-0.01242,3e-05,0.94337]
[1778013799373,41.97,81705.57,128.0,-0.01244,3e-05,0.94514]
[1778013804408,41.97,81701.37,128.0,-0.01255,3e-05,0.95235]
[1778013807428,41.97,81693.03,128.0,-0.01278,3e-05,0.9668]
[1778013812463,41.97,81687.77,128.0,-0.01286,3e-05,0.97173]
[1778013816493,41.97,81676.05,128.0,-0.01318,3e-05,0.99242]
[1778013821528,41.97,81679.45,128.0,-0.01309,3e-05,0.98638]
[1778013824549,41.97,81671.9,128.0,-0.0133,3e-05,0.99983]
[1778013827681,41.97,81669.51,128.0,-0.01336,3e-05,1.00412]
[1778013833612,41.97,81667.25,128.0,-0.01343,3e-05,1.00819]
[1778013838647,41.97,81667.71,128.0,-0.01341,3e-05,1.00736]
[1778013844105,41.97,81666.71,128.0,-0.01344,3e-05,1.00916]
[1778013853753,41.97,81667.51,128.0,-0.01342,3e-05,1.00772]
[1778013858788,41.97,81666.68,128.0,-0.01344,3e-05,1.00922]
[1778013862817,41.97,81658.26,128.0,-0.01368,3e-05,1.0245]
[1778013868859,41.97,81658.35,128.0,-0.01368,3e-05,1.02434]
[1778013873893,41.97,81658.04,128.0,-0.01363,3e-05,1.02049]
[1778013878929,41.97,81658.44,128.0,-0.01362,3e-05,1.01976]
[1778013883964,41.97,81658.09,128.0,-0.01363,3e-05,1.0204]
[1778013890007,41.97,81658.07,128.0,-0.01363,3e-05,1.02043]
[1778013895141,41.97,81656.0,128.0,-0.01369,3e-05,1.02421]
[1778013901097,41.97,81653.59,128.0,-0.01376,3e-05,1.02862]
[1778013906132,41.97,81655.74,128.0,-0.0137,3e-05,1.02468]
[1778013911167,41.97,81656.77,128.0,-0.01367,3e-05,1.0228]
[1778013915195,41.97,81648.51,128.0,-0.0139,3e-05,1.03797]
[1778013920229,41.97,81648.59,128.0,-0.0139,3e-05,1.03782]
[1778013925265,41.97,81651.51,128.0,-0.01382,3e-05,1.03244]
[1778013930300,41.97,81655.94,128.0,-0.01369,3e-05,1.02432]
[1778013936342,41.97,81650.15,128.0,-0.0138,3e-05,1.03049]
[1778013938356,41.97,81640.29,128.0,-0.01408,3e-05,1.04873]
[1778013941462,41.97,81627.46,128.0,-0.01446,3e-05,1.07286]
[1778013947419,41.97,81618.67,128.0,-0.01473,3e-05,1.08964]
[1778013952454,41.97,81617.29,128.0,-0.01477,3e-05,1.09229]
[1778013957488,41.97,81617.8,128.0,-0.01476,3e-05,1.09131]
[1778013962524,41.97,81615.15,128.0,-0.01484,3e-05,1.09641]
[1778013967559,41.97,81615.31,128.0,-0.01483,3e-05,1.09611]
[1778013972594,41.97,81615.35,128.0,-0.01483,3e-05,1.09603]
[1778013977630,41.97,81614.62,128.0,-0.01485,3e-05,1.09744]
[1778013982666,41.97,81612.49,128.0,-0.01492,3e-05,1.10156]
[1778013987701,41.97,81604.89,128.0,-0.01515,3e-05,1.11636]
[1778013992735,41.97,81607.68,128.0,-0.01501,3e-05,1.10624]
[1778013997770,41.97,81600.01,128.0,-0.01524,3e-05,1.12124]
[1778014002806,41.97,81597.02,128.0,-0.01534,3e-05,1.12713]
[1778014007841,41.97,81595.02,128.0,-0.0154,3e-05,1.13108]
[1778014012876,41.97,81595.83,128.0,-0.01538,3e-05,1.12948]
[1778014017911,41.97,81590.32,128.0,-0.01555,3e-05,1.14042]
[1778014022946,41.97,81594.8,128.0,-0.01541,3e-05,1.13152]
[1778014027981,41.97,81594.86,128.0,-0.01541,3e-05,1.1314]
[1778014032009,41.97,81586.66,128.0,-0.01567,3e-05,1.14773]
[1778014034023,41.97,81596.73,128.0,-0.01535,3e-05,1.1277]
[1778014039058,41.97,81596.98,128.0,-0.01534,3e-05,1.12721]
[1778014044095,41.97,81598.77,128.0,-0.01528,3e-05,1.12368]
[1778014049130,41.97,81599.17,128.0,-0.01527,3e-05,1.12289]
[1778014054165,41.97,81596.58,128.0,-0.01529,3e-05,1.12328]
[1778014059200,41.97,81593.76,128.0,-0.01538,3e-05,1.12884]
[1778014064236,41.97,81596.02,128.0,-0.01531,3e-05,1.12438]
[1778014069270,41.97,81595.73,128.0,-0.01532,3e-05,1.12495]
[1778014074306,41.97,81601.15,128.0,-0.01515,3e-05,1.1143]
[1778014079341,41.97,81602.52,128.0,-0.0151,3e-05,1.11162]
[1778014084376,41.97,81600.03,128.0,-0.01518,3e-05,1.1165]
[1778014086390,41.97,81593.12,128.0,-0.0154,3e-05,1.13011]
[1778014091425,41.97,81592.34,128.0,-0.01542,3e-05,1.13165]
[1778014096460,41.97,81592.63,128.0,-0.01542,3e-05,1.13108]
[1778014101495,41.97,81593.36,128.0,-0.01539,3e-05,1.12963]
[1778014106530,41.97,81594.77,128.0,-0.01535,3e-05,1.12685]
[1778014111565,41.97,81588.3,128.0,-0.01549,3e-05,1.13492]
[1778014116601,41.97,81591.65,128.0,-0.01538,3e-05,1.12828]
[1778014121636,41.97,81591.42,128.0,-0.01539,3e-05,1.12874]
[1778014126671,41.97,81590.78,128.0,-0.01541,3e-05,1.13]
[1778014131705,41.97,81597.9,128.0,-0.01519,3e-05,1.11597]
[1778014136742,41.97,81598.74,128.0,-0.01516,3e-05,1.11433]
[1778014141777,41.97,81594.34,128.0,-0.0153,3e-05,1.12297]
[1778014147819,41.97,81594.56,128.0,-0.01529,3e-05,1.12254]
[1778014153253,41.97,81589.2,128.0,-0.01546,3e-05,1.13314]
[1778014154182,41.97,81578.05,128.0,-0.01582,3e-05,1.15544]
[1778014159460,41.97,81575.95,128.0,-0.01589,3e-05,1.15968]
[1778014162426,41.97,81585.49,128.0,-0.01558,3e-05,1.14052]
[1778014165948,41.97,81592.15,128.0,-0.01537,3e-05,1.12729]
[1778014170982,41.97,81592.02,128.0,-0.01537,3e-05,1.12755]
[1778014176018,41.97,81592.17,128.0,-0.01531,3e-05,1.12252]
[1778014181406,41.97,81591.83,128.0,-0.01532,3e-05,1.12319]
[1778014181480,41.97,81599.0,128.0,-0.01509,3e-05,1.10912]
[1778014187098,41.97,81594.79,128.0,-0.01522,3e-05,1.11737]
[1778014193140,41.97,81596.82,128.0,-0.01516,3e-05,1.11339]
[1778014198178,41.97,81598.13,128.0,-0.01512,3e-05,1.11082]
[1778014203337,41.97,81600.48,128.0,-0.01505,3e-05,1.10624]
[1778014209255,41.97,81597.06,128.0,-0.01515,3e-05,1.11292]
[1778014214290,41.97,81594.8,128.0,-0.01522,3e-05,1.11735]
[1778014219325,41.97,81605.53,128.0,-0.01489,3e-05,1.09643]
[1778014220268,41.97,81605.53,128.0,-0.01489,3e-05,1.09643]
[1778014225367,41.97,81614.8,128.0,-0.01461,3e-05,1.07861]
[1778014230402,41.97,81616.58,128.0,-0.01455,3e-05,1.07521]
[1778014235437,41.97,81619.07,128.0,-0.01442,3e-05,1.0659]
[1778014240472,41.97,81619.67,128.0,-0.0144,3e-05,1.06476]
[1778014245507,41.97,81619.4,128.0,-0.01441,3e-05,1.06527]
[1778014250542,41.97,81621.77,128.0,-0.01434,3e-05,1.0608]
[1778014254570,41.97,81628.52,128.0,-0.01414,3e-05,1.04813]
[1778014256584,41.97,81639.15,128.0,-0.01383,3e-05,1.02842]
[1778014261618,41.97,81639.18,128.0,-0.01383,3e-05,1.02836]
[1778014266654,41.97,81637.09,128.0,-0.01389,3e-05,1.03221]
[1778014271689,41.97,81630.82,128.0,-0.01407,3e-05,1.04384]
[1778014272696,41.97,81621.83,128.0,-0.01434,3e-05,1.06068]
[1778014277731,41.97,81623.46,128.0,-0.01429,3e-05,1.05761]
[1778014282766,41.97,81623.86,128.0,-0.01428,3e-05,1.05686]
[1778014287801,41.97,81624.31,128.0,-0.01426,3e-05,1.05601]
[1778014292837,41.97,81625.27,128.0,-0.01418,3e-05,1.04967]
[1778014297872,41.97,81627.37,128.0,-0.01411,3e-05,1.04575]
[1778014302907,41.97,81627.38,128.0,-0.01411,3e-05,1.04573]
[1778014307942,41.97,81627.74,128.0,-0.0141,3e-05,1.04506]
[1778014315999,41.97,81630.31,128.0,-0.01403,3e-05,1.04027]
[1778014321592,41.97,81630.31,128.0,-0.01403,3e-05,1.04027]
[1778014321645,41.97,81629.96,128.0,-0.01404,3e-05,1.04092]
[1778014321925,41.97,81629.96,128.0,-0.01404,3e-05,1.04092]
[1778014321953,41.97,81629.96,128.0,-0.01404,3e-05,1.04092]
[1778014322089,41.97,81629.96,128.0,-0.01404,3e-05,1.04092]
[1778014322167,41.97,81630.22,128.0,-0.01403,3e-05,1.04044]
[1778014322812,41.97,81630.22,128.0,-0.01403,3e-05,1.04044]
[1778014323036,41.97,81630.22,128.0,-0.01403,3e-05,1.04044]
[1778014323559,41.97,81630.22,128.0,-0.01403,3e-05,1.04044]
[1778014323715,42.03,81630.2,128.0,-0.01414,3e-05,1.04754]
[1778014323731,42.03,81630.2,128.0,-0.01414,3e-05,1.04754]
[1778014324261,42.03,81630.2,128.0,-0.01414,3e-05,1.04754]
[1778014324262,42.03,81630.2,128.0,-0.01414,3e-05,1.04754]
[1778014330098,42.09,81627.86,128.0,-0.01432,3e-05,1.05916]
[1778014335132,42.09,81627.79,128.0,-0.01433,3e-05,1.05929]
[1778014335658,42.09,81627.79,128.0,-0.01433,3e-05,1.05929]
[1778014340027,42.09,81627.84,128.0,-0.01432,3e-05,1.05919]
[1778014345203,42.09,81624.46,128.0,-0.01443,3e-05,1.06556]
[1778014350238,42.09,81625.18,128.0,-0.0144,3e-05,1.0642]
[1778014355272,42.09,81622.84,128.0,-0.01441,3e-05,1.06404]
[1778014358294,42.09,81614.08,128.0,-0.01468,3e-05,1.08067]
[1778014363329,42.09,81611.43,128.0,-0.01476,3e-05,1.08575]
[1778014368364,42.09,81608.66,128.0,-0.01484,3e-05,1.09107]
[1778014373399,42.09,81606.36,128.0,-0.01491,3e-05,1.09551]
[1778014378434,42.09,81608.79,128.0,-0.01484,3e-05,1.09082]
[1778014383319,42.09,81606.15,128.0,-0.01492,3e-05,1.09591]
[1778014387404,42.09,81606.74,128.0,-0.0149,3e-05,1.09477]
[1778014387497,42.09,81618.04,128.0,-0.01456,3e-05,1.07313]
[1778014392532,42.09,81621.39,128.0,-0.01446,3e-05,1.06678]
[1778014392740,42.09,81621.39,128.0,-0.01446,3e-05,1.06678]
[1778014395713,42.09,81621.61,128.0,-0.01445,3e-05,1.06636]
[1778014400730,42.09,81621.97,128.0,-0.01444,3e-05,1.06568]
[1778014405744,42.09,81621.91,128.0,-0.01444,3e-05,1.06579]
[1778014411667,42.09,81622.21,128.0,-0.01437,3e-05,1.06065]
[1778014412818,42.09,81622.21,128.0,-0.01437,3e-05,1.06065]
[1778014418715,42.09,81624.81,128.0,-0.0143,3e-05,1.05576]
[1778014423750,42.09,81624.91,128.0,-0.01429,3e-05,1.05557]
[1778014428787,42.09,81626.55,128.0,-0.01424,3e-05,1.05249]
[1778014433823,42.09,81626.88,128.0,-0.01423,3e-05,1.05188]
[1778014435858,42.09,81626.34,128.0,-0.01425,3e-05,1.05289]
[1778014437397,42.09,81634.43,128.0,-0.01401,3e-05,1.03782]
[1778014442886,42.09,81635.55,128.0,-0.01398,3e-05,1.03575]
[1778014448928,42.09,81636.49,128.0,-0.01395,3e-05,1.03401]
[1778014453963,42.09,81634.21,128.0,-0.01402,3e-05,1.03823]
[1778014460008,42.09,81634.43,128.0,-0.01401,3e-05,1.03782]
[1778014466050,42.09,81632.66,128.0,-0.01406,3e-05,1.0411]
[1778014472772,42.09,81628.0,128.0,-0.01414,3e-05,1.04524]
[1778014478757,42.09,81627.25,128.0,-0.01416,3e-05,1.04664]
[1778014488205,42.09,81629.12,128.0,-0.01411,3e-05,1.04315]
[1778014493240,42.09,81627.6,128.0,-0.01415,3e-05,1.04598]
[1778014495750,42.09,81628.04,128.0,-0.01414,3e-05,1.04516]
[1778014498794,42.09,81627.86,128.0,-0.01415,3e-05,1.0455]
[1778014503863,42.09,81622.5,128.0,-0.01431,3e-05,1.05553]
[1778014509352,42.09,81619.13,128.0,-0.01441,3e-05,1.06187]
[1778014514388,42.09,81618.11,128.0,-0.01444,3e-05,1.06379]
[1778014519422,42.09,81618.75,128.0,-0.01442,3e-05,1.06259]
[1778014523648,42.09,81618.74,128.0,-0.01442,3e-05,1.0626]
[1778014528089,42.09,81617.6,128.0,-0.01445,3e-05,1.06476]
[1778014533119,42.09,81614.31,128.0,-0.01449,3e-05,1.06638]
[1778014533540,42.09,81614.31,128.0,-0.01449,3e-05,1.06638]
[1778014533642,42.09,81626.74,128.0,-0.01412,3e-05,1.04304]
[1778014539563,42.09,81626.75,128.0,-0.01412,3e-05,1.04303]
[1778014544598,42.09,81627.19,128.0,-0.01411,3e-05,1.04221]
[1778014552656,42.09,81625.61,128.0,-0.01415,3e-05,1.04515]
[1778014557691,42.09,81623.56,128.0,-0.01421,3e-05,1.04898]
[1778014560746,42.09,81623.28,128.0,-0.01422,3e-05,1.0495]
[1778014564741,42.09,81641.2,128.0,-0.0137,3e-05,1.01641]
[1778014566308,42.09,81644.67,128.0,-0.0136,3e-05,1.0101]
[1778014571790,42.09,81647.67,128.0,-0.01352,3e-05,1.00467]
[1778014576828,42.09,81647.93,128.0,-0.01351,3e-05,1.0042]
[1778014581863,42.09,81647.5,128.0,-0.01352,3e-05,1.00497]
[1778014589918,42.09,81647.42,128.0,-0.01352,3e-05,1.00512]
[1778014596968,42.09,81642.16,128.0,-0.01362,3e-05,1.0102]
[1778014606030,42.09,81644.24,128.0,-0.01356,3e-05,1.00643]
[1778014613080,42.09,81643.93,128.0,-0.01356,3e-05,1.00699]
[1778014621658,42.09,81643.95,128.0,-0.01356,3e-05,1.00696]
[1778014621961,42.09,81643.95,128.0,-0.01356,3e-05,1.00696]
[1778014622029,42.09,81643.95,128.0,-0.01356,3e-05,1.00696]
[1778014623737,42.09,81643.95,128.0,-0.01356,3e-05,1.00696]
[1778014624220,42.09,81643.95,128.0,-0.01356,3e-05,1.00696]
[1778014630779,42.09,81643.95,128.0,-0.01356,3e-05,1.00696]
[1778014639091,42.09,81641.61,128.0,-0.01363,3e-05,1.0112]
[1778014653361,42.09,81642.43,128.0,-0.01355,3e-05,1.00527]
[1778014658395,42.09,81642.46,128.0,-0.01355,3e-05,1.00521]
[1778014663431,42.09,81639.22,128.0,-0.01364,3e-05,1.01109]
[1778014666453,42.09,81632.54,128.0,-0.01383,3e-05,1.02329]
[1778014672495,42.09,81635.38,128.0,-0.01375,3e-05,1.01809]
[1778014677530,42.09,81642.14,128.0,-0.01356,3e-05,1.00579]
[1778014680799,42.09,81642.14,128.0,-0.01356,3e-05,1.00579]
[1778014681504,42.09,81642.14,128.0,-0.01356,3e-05,1.00579]
[1778014681870,42.09,81642.14,128.0,-0.01356,3e-05,1.00579]
[1778014687599,42.09,81642.23,128.0,-0.01356,3e-05,1.00563]
[1778014692635,42.09,81640.16,128.0,-0.01361,3e-05,1.00938]
[1778014697670,42.09,81646.16,128.0,-0.01344,3e-05,0.99853]
[1778014702705,42.09,81645.91,128.0,-0.01345,3e-05,0.99898]
[1778014705844,42.09,81645.66,128.0,-0.01346,3e-05,0.99943]
[1778014710022,42.09,81645.69,128.0,-0.01346,3e-05,0.99938]
[1778014718817,42.09,81645.77,128.0,-0.0134,3e-05,0.99482]
[1778014725771,42.09,81645.8,128.0,-0.0134,3e-05,0.99476]
[1778014728606,42.09,81646.05,128.0,-0.01339,3e-05,0.99431]
[1778014732915,42.09,81654.2,128.0,-0.01316,3e-05,0.97977]
[1778014737950,42.09,81651.72,128.0,-0.01323,3e-05,0.98418]
[1778014742985,42.09,81653.76,128.0,-0.01317,3e-05,0.98055]
[1778014748024,42.09,81659.57,128.0,-0.01301,3e-05,0.97028]
[1778014754066,42.09,81655.62,128.0,-0.01312,3e-05,0.97725]
[1778014755073,42.09,81646.45,128.0,-0.01338,3e-05,0.99359]
[1778014760111,42.09,81645.7,128.0,-0.0134,3e-05,0.99494]
[1778014765146,42.09,81649.33,128.0,-0.0133,3e-05,0.98844]
[1778014770181,42.09,81649.08,128.0,-0.0133,3e-05,0.98889]
[1778014775217,42.09,81645.98,128.0,-0.01333,3e-05,0.99003]
[1778014780252,42.09,81645.07,128.0,-0.01336,3e-05,0.99165]
[1778014791329,42.09,81643.22,128.0,-0.01341,3e-05,0.99497]
[1778014796363,42.09,81644.29,128.0,-0.01338,3e-05,0.99305]
[1778014800901,42.09,81647.84,128.0,-0.01328,3e-05,0.9867]
[1778014805852,42.09,81643.99,128.0,-0.01339,3e-05,0.99359]
[1778014810240,42.09,81643.68,128.0,-0.0134,3e-05,0.99415]
[1778014810272,42.09,81643.68,128.0,-0.0134,3e-05,0.99415]
[1778014816504,42.09,81645.95,128.0,-0.01334,3e-05,0.99008]
[1778014821538,42.09,81652.27,128.0,-0.01316,3e-05,0.97882]
[1778014828587,42.09,81649.55,128.0,-0.01323,3e-05,0.98365]
[1778014833623,42.09,81646.51,128.0,-0.01326,3e-05,0.98467]
[1778014840672,42.09,81645.71,128.0,-0.01329,3e-05,0.9861]
[1778014845707,42.09,81641.77,128.0,-0.0134,3e-05,0.99316]
[1778014850742,42.09,81640.77,128.0,-0.01342,3e-05,0.99495]
[1778014861819,42.09,81638.15,128.0,-0.0135,3e-05,0.99967]
[1778014863568,42.09,81638.15,128.0,-0.0135,3e-05,0.99967]
[1778014864554,42.09,81638.15,128.0,-0.0135,3e-05,0.99967]
[1778014866629,42.1,81638.15,128.0,-0.01351,3e-05,1.00036]
[1778014871160,42.11,81638.15,128.0,-0.01353,3e-05,1.00175]
[1778014885737,42.11,81637.22,128.0,-0.01356,3e-05,1.00343]
[1778014892029,42.11,81632.02,128.0,-0.01365,3e-05,1.0084]
[1778014897064,42.11,81629.57,128.0,-0.01372,3e-05,1.01286]
[1778014902098,42.11,81629.49,128.0,-0.01372,3e-05,1.013]
[1778014908040,42.11,81632.21,128.0,-0.01364,3e-05,1.00805]
[1778014913175,42.11,81632.17,128.0,-0.01364,3e-05,1.00812]
[1778014919218,42.11,81630.67,128.0,-0.01369,3e-05,1.01085]
[1778014922081,42.11,81630.53,128.0,-0.01369,3e-05,1.01111]
[1778014922478,42.11,81630.33,128.0,-0.0137,3e-05,1.01147]
[1778014924226,42.11,81627.61,128.0,-0.01378,3e-05,1.01644]
[1778014924240,42.11,81627.61,128.0,-0.01378,3e-05,1.01644]
[1778014930877,42.11,81627.61,128.0,-0.01378,3e-05,1.01644]
[1778014939854,42.11,81627.57,128.0,-0.01378,3e-05,1.01651]
[1778014950435,42.11,81628.57,128.0,-0.01375,3e-05,1.01468]
[1778014955470,42.11,81632.79,128.0,-0.01357,3e-05,1.00253]
[1778014958491,42.11,81639.46,128.0,-0.01338,3e-05,0.99051]
[1778014963526,42.11,81645.28,128.0,-0.01322,3e-05,0.98012]
[1778014965703,42.11,81645.09,128.0,-0.01322,3e-05,0.98046]
[1778014971582,42.11,81648.25,128.0,-0.01313,3e-05,0.97485]
[1778014976617,42.11,81648.3,128.0,-0.01313,3e-05,0.97476]
[1778014977624,42.11,81656.29,128.0,-0.01291,3e-05,0.9607]
[1778014982658,42.11,81655.95,128.0,-0.01292,3e-05,0.9613]
[1778014988701,42.11,81658.14,128.0,-0.01286,3e-05,0.95747]
[1778014992804,42.11,81675.09,128.0,-0.01241,3e-05,0.92826]
[1778014993974,42.11,81675.09,128.0,-0.01241,3e-05,0.92826]
[1778014993990,42.11,81675.09,128.0,-0.01241,3e-05,0.92826]
[1778014994034,42.11,81689.55,128.0,-0.01203,3e-05,0.90391]
[1778014997042,42.11,81692.09,128.0,-0.01196,3e-05,0.89968]
[1778014997138,42.11,81701.67,128.0,-0.01172,3e-05,0.8839]
[1778014997667,42.11,81701.67,128.0,-0.01172,3e-05,0.8839]
[1778014998068,42.11,81709.29,128.0,-0.01153,2e-05,0.8715]
[1778015002084,42.11,81720.49,128.0,-0.01125,2e-05,0.85354]
[1778015004196,42.11,81725.77,128.0,-0.01113,2e-05,0.84518]
[1778015005809,42.11,81735.38,128.0,-0.0109,2e-05,0.83012]
[1778015006839,42.11,81754.05,128.0,-0.01046,2e-05,0.80151]
[1778015011874,42.11,81756.08,128.0,-0.01037,2e-05,0.79482]
[1778015012880,42.11,81739.86,128.0,-0.01075,2e-05,0.81952]
[1778015015902,42.11,81720.82,128.0,-0.0112,2e-05,0.84931]
[1778015017999,42.11,81740.46,128.0,-0.01073,2e-05,0.81864]
[1778015019930,42.11,81758.17,128.0,-0.01033,2e-05,0.79177]
[1778015024964,42.11,81764.42,128.0,-0.01019,2e-05,0.78271]
[1778015029136,42.11,81762.96,128.0,-0.01023,2e-05,0.78507]
[1778015030089,42.12,81763.25,128.0,-0.01022,2e-05,0.7847]
[1778015030155,42.12,81775.95,128.0,-0.00994,2e-05,0.76613]
[1778015031244,42.12,81775.95,128.0,-0.00994,2e-05,0.76613]
[1778015032554,42.12,81768.75,128.0,-0.0101,2e-05,0.77678]
[1778015033029,42.12,81760.52,128.0,-0.01029,2e-05,0.78907]
[1778015038060,42.13,81753.06,128.0,-0.01047,2e-05,0.80117]
[1778015040076,42.13,81752.76,128.0,-0.01048,2e-05,0.80165]
[1778015040083,42.13,81745.87,128.0,-0.01063,2e-05,0.81214]
[1778015045118,42.13,81742.84,128.0,-0.01071,2e-05,0.81681]
[1778015045963,42.13,81742.84,128.0,-0.01071,2e-05,0.81681]
[1778015046125,42.13,81719.15,128.0,-0.01127,2e-05,0.85383]
[1778015050154,42.13,81712.06,128.0,-0.01144,2e-05,0.86517]
[1778015050504,42.13,81712.06,128.0,-0.01144,2e-05,0.86517]
[1778015053174,42.13,81702.97,128.0,-0.01167,3e-05,0.87989]
[1778015058210,42.13,81702.91,128.0,-0.01167,3e-05,0.87999]
[1778015062299,42.13,81705.07,128.0,-0.01162,2e-05,0.87647]
[1778015062357,42.13,81719.37,128.0,-0.01126,2e-05,0.85348]
[1778015068285,42.13,81717.21,128.0,-0.01132,2e-05,0.85693]
[1778015070298,42.13,81709.79,128.0,-0.0115,2e-05,0.86883]
[1778015075334,42.13,81710.67,128.0,-0.01143,2e-05,0.86336]
[1778015080131,42.13,81705.73,128.0,-0.01155,2e-05,0.87132]
[1778015081216,42.13,81705.86,128.0,-0.01154,2e-05,0.87111]
[1778015082575,42.19,81705.98,128.0,-0.01164,2e-05,0.87723]
[1778015088424,42.19,81705.53,128.0,-0.01165,3e-05,0.87796]
[1778015090121,42.19,81705.53,128.0,-0.01165,3e-05,0.87796]
[1778015091924,42.19,81693.52,128.0,-0.01195,3e-05,0.89766]
[1778015093269,42.19,81682.1,128.0,-0.01225,3e-05,0.91673]
[1778015098862,42.19,81684.69,128.0,-0.01218,3e-05,0.91238]
[1778015101515,42.19,81742.63,128.0,-0.01075,2e-05,0.81929]
[1778015103530,42.19,81686.33,128.0,-0.01214,3e-05,0.90963]
[1778015109572,42.19,81691.95,128.0,-0.01199,3e-05,0.90027]
[1778015114607,42.19,81696.77,128.0,-0.01187,3e-05,0.8923]
[1778015119642,42.19,81699.2,128.0,-0.01181,3e-05,0.8883]
[1778015124677,42.19,81702.9,128.0,-0.01171,3e-05,0.88224]
[1778015130719,42.19,81703.75,128.0,-0.01169,3e-05,0.88086]
[1778015136761,42.19,81704.52,128.0,-0.01162,2e-05,0.8755]
[1778015138774,42.19,81711.96,128.0,-0.01144,2e-05,0.86349]
[1778015143809,42.19,81710.4,128.0,-0.01148,2e-05,0.866]
[1778015148845,42.19,81708.83,128.0,-0.01151,2e-05,0.86853]
[1778015154888,42.19,81709.25,128.0,-0.0115,2e-05,0.86785]
[1778015159923,42.19,81712.22,128.0,-0.01143,2e-05,0.86308]
[1778015160874,42.19,81712.22,128.0,-0.01143,2e-05,0.86308]
[1778015161937,42.19,81723.24,128.0,-0.01116,2e-05,0.84554]
[1778015165711,42.19,81724.78,128.0,-0.01112,2e-05,0.84311]
[1778015171000,42.19,81728.58,128.0,-0.01103,2e-05,0.83715]
[1778015171568,42.19,81728.58,128.0,-0.01103,2e-05,0.83715]
[1778015177042,42.19,81728.7,128.0,-0.01103,2e-05,0.83696]
[1778015183084,42.19,81728.47,128.0,-0.01104,2e-05,0.83732]
[1778015183626,42.19,81728.47,128.0,-0.01104,2e-05,0.83732]
[1778015183713,42.19,81728.47,128.0,-0.01104,2e-05,0.83732]
[1778015184091,42.19,81702.16,128.0,-0.01168,3e-05,0.87934]
[1778015185282,42.19,81692.14,128.0,-0.01193,3e-05,0.89579]
[1778015190414,42.19,81692.99,128.0,-0.01191,3e-05,0.89438]
[1778015196176,42.19,81693.4,128.0,-0.01185,3e-05,0.88956]
[1778015201211,42.19,81693.7,128.0,-0.01184,3e-05,0.88907]
[1778015205238,42.19,81679.68,128.0,-0.0122,3e-05,0.91237]
[1778015207253,42.19,81672.82,128.0,-0.01238,3e-05,0.92395]
[1778015212288,42.19,81672.4,128.0,-0.01239,3e-05,0.92466]
[1778015214301,42.19,81665.35,128.0,-0.01258,3e-05,0.93669]
[1778015216316,42.19,81658.53,128.0,-0.01277,3e-05,0.94845]
[1778015221351,42.19,81656.07,128.0,-0.01283,3e-05,0.95272]
[1778015222504,42.19,81656.07,128.0,-0.01283,3e-05,0.95272]
[1778015222764,42.19,81658.53,128.0,-0.01277,3e-05,0.94845]
[1778015224283,42.19,81659.62,128.0,-0.01274,3e-05,0.94656]
[1778015224508,42.19,81659.62,128.0,-0.01274,3e-05,0.94656]
[1778015230904,42.19,81659.26,128.0,-0.01275,3e-05,0.94719]
[1778015235453,42.19,81650.7,128.0,-0.01298,3e-05,0.9621]
[1778015240487,42.19,81641.18,128.0,-0.01324,3e-05,0.9789]
[1778015245431,42.19,81634.93,128.0,-0.01342,3e-05,0.99006]
[1778015247542,42.19,81622.59,128.0,-0.01377,3e-05,1.01239]
[1778015249555,42.19,81640.93,128.0,-0.01325,3e-05,0.97934]
[1778015251283,42.19,81643.66,128.0,-0.01317,3e-05,0.9745]
[1778015256605,42.19,81642.81,128.0,-0.01314,3e-05,0.9716]
[1778015261641,42.19,81642.75,128.0,-0.01314,3e-05,0.97171]
[1778015267684,42.19,81641.88,128.0,-0.01317,3e-05,0.97325]
[1778015272719,42.19,81644.25,128.0,-0.0131,3e-05,0.96906]
[1778015277754,42.19,81644.53,128.0,-0.01309,3e-05,0.96857]
[1778015287824,42.19,81643.6,128.0,-0.01312,3e-05,0.97021]
[1778015292149,42.19,81646.79,128.0,-0.01303,3e-05,0.96459]
[1778015298226,42.19,81646.35,128.0,-0.01304,3e-05,0.96536]
[1778015305950,42.19,81642.53,128.0,-0.01315,3e-05,0.9721]
[1778015313000,42.19,81640.8,128.0,-0.01314,3e-05,0.97076]
[1778015320050,42.19,81636.06,128.0,-0.01327,3e-05,0.97916]
[1778015321756,42.19,81633.73,128.0,-0.01334,3e-05,0.98332]
[1778015326092,42.19,81641.88,128.0,-0.01311,3e-05,0.96885]
[1778015327099,42.19,81652.32,128.0,-0.01282,3e-05,0.95056]
[1778015327692,42.19,81652.32,128.0,-0.01282,3e-05,0.95056]
[1778015333141,42.19,81655.09,128.0,-0.01275,3e-05,0.94576]
[1778015338175,42.19,81655.61,128.0,-0.01273,3e-05,0.94486]
[1778015342204,42.19,81665.8,128.0,-0.01246,3e-05,0.92736]
[1778015347239,42.19,81668.94,128.0,-0.01238,3e-05,0.92203]
[1778015352273,42.19,81672.43,128.0,-0.01228,3e-05,0.91612]
[1778015359323,42.19,81674.08,128.0,-0.01224,3e-05,0.91334]
[1778015364358,42.19,81674.2,128.0,-0.01224,3e-05,0.91314]
[1778015369393,42.19,81676.84,128.0,-0.01217,3e-05,0.90871]
[1778015370903,42.19,81677.04,128.0,-0.01216,3e-05,0.90837]
[1778015376441,42.19,81676.9,128.0,-0.01211,3e-05,0.9044]
[1778015378057,42.19,81676.78,128.0,-0.01212,3e-05,0.9046]
[1778015383491,42.19,81676.7,128.0,-0.01212,3e-05,0.90473]
[1778015386512,42.19,81664.04,128.0,-0.01245,3e-05,0.92609]
[1778015387834,42.19,81662.08,128.0,-0.0125,3e-05,0.92943]
[1778015393826,42.19,81661.48,128.0,-0.01252,3e-05,0.93046]
[1778015400609,42.19,81662.4,128.0,-0.01249,3e-05,0.92889]
[1778015405647,42.19,81680.81,128.0,-0.01201,3e-05,0.89788]
[1778015409675,42.19,81673.91,128.0,-0.01219,3e-05,0.9094]
[1778015414710,42.19,81673.94,128.0,-0.01219,3e-05,0.90935]
[1778015422766,42.19,81669.01,128.0,-0.01232,3e-05,0.91766]
[1778015426794,42.19,81661.2,128.0,-0.01253,3e-05,0.93094]
[1778015428807,42.19,81653.79,128.0,-0.01273,3e-05,0.94368]
[1778015433843,42.19,81652.1,128.0,-0.01272,3e-05,0.94228]
[1778015435857,42.19,81659.05,128.0,-0.01253,3e-05,0.93033]
[1778015440892,42.19,81658.71,128.0,-0.01254,3e-05,0.93091]
[1778015445930,42.19,81659.24,128.0,-0.01252,3e-05,0.93]
[1778015446937,42.19,81666.53,128.0,-0.01233,3e-05,0.9176]
[1778015452979,42.19,81667.61,128.0,-0.0123,3e-05,0.91578]
[1778015458014,42.19,81668.47,128.0,-0.01228,3e-05,0.91433]
[1778015463049,42.19,81667.39,128.0,-0.01231,3e-05,0.91615]
[1778015468085,42.19,81667.44,128.0,-0.01231,3e-05,0.91606]
[1778015473120,42.19,81668.11,128.0,-0.01229,3e-05,0.91493]
[1778015478155,42.19,81666.08,128.0,-0.01234,3e-05,0.91836]
[1778015483190,42.19,81665.08,128.0,-0.01237,3e-05,0.92006]
[1778015488225,42.19,81665.9,128.0,-0.01235,3e-05,0.91867]
[1778015493791,42.19,81665.91,128.0,-0.01235,3e-05,0.91865]
[1778015494267,42.19,81676.28,128.0,-0.01202,3e-05,0.89703]
[1778015500309,42.19,81680.45,128.0,-0.01191,3e-05,0.89012]
[1778015505344,42.19,81682.94,128.0,-0.01185,3e-05,0.88602]
[1778015510379,42.19,81680.67,128.0,-0.01191,3e-05,0.88976]
[1778015515416,42.19,81680.41,128.0,-0.01191,3e-05,0.89019]
[1778015521458,42.19,81682.18,128.0,-0.01187,3e-05,0.88727]
[1778015521998,42.19,81682.18,128.0,-0.01187,3e-05,0.88727]
[1778015522784,42.19,81682.18,128.0,-0.01187,3e-05,0.88727]
[1778015522853,42.19,81669.81,128.0,-0.01219,3e-05,0.90784]
[1778015523302,42.19,81669.81,128.0,-0.01219,3e-05,0.90784]
[1778015524514,42.19,81669.21,128.0,-0.0122,3e-05,0.90884]
[1778015524528,42.19,81669.21,128.0,-0.0122,3e-05,0.90884]
[1778015528161,42.19,81666.31,128.0,-0.01228,3e-05,0.91373]
[1778015533542,42.19,81666.39,128.0,-0.01228,3e-05,0.91359]
[1778015538577,42.19,81661.81,128.0,-0.0124,3e-05,0.92134]
[1778015543755,42.19,81661.25,128.0,-0.01241,3e-05,0.92229]
[1778015544621,42.19,81690.71,128.0,-0.01165,3e-05,0.87331]
[1778015549656,42.19,81694.05,128.0,-0.01157,3e-05,0.86789]
[1778015553684,42.19,81698.57,128.0,-0.0114,2e-05,0.85652]
[1778015558719,42.19,81697.3,128.0,-0.01143,2e-05,0.85856]
[1778015562746,42.19,81689.81,128.0,-0.01162,3e-05,0.87065]
[1778015567782,42.19,81683.77,128.0,-0.01177,3e-05,0.8805]
[1778015572817,42.19,81684.55,128.0,-0.01175,3e-05,0.87922]
[1778015577852,42.19,81684.74,128.0,-0.01175,3e-05,0.87891]
[1778015580878,42.19,81668.13,128.0,-0.01218,3e-05,0.90643]
[1778015581595,42.19,81668.13,128.0,-0.01218,3e-05,0.90643]
[1778015581883,42.19,81649.01,128.0,-0.01269,3e-05,0.93896]
[1778015582941,42.19,81644.53,128.0,-0.01281,3e-05,0.94671]
[1778015588029,42.19,81642.36,128.0,-0.01287,3e-05,0.95049]
[1778015590267,42.19,81642.63,128.0,-0.01286,3e-05,0.95002]
[1778015596358,42.19,81642.38,128.0,-0.01287,3e-05,0.95045]
[1778015600063,42.19,81636.83,128.0,-0.01302,3e-05,0.96016]
[1778015606092,42.19,81641.25,128.0,-0.0129,3e-05,0.95242]
[1778015611144,42.19,81637.25,128.0,-0.01295,3e-05,0.95504]
[1778015612505,42.19,81637.25,128.0,-0.01295,3e-05,0.95504]
[1778015618193,42.19,81640.47,128.0,-0.01286,3e-05,0.94941]
[1778015623228,42.19,81637.99,128.0,-0.01293,3e-05,0.95374]
[1778015626249,42.19,81628.72,128.0,-0.01319,3e-05,0.97006]
[1778015627256,42.19,81635.89,128.0,-0.01299,3e-05,0.95742]
[1778015628581,42.19,81635.89,128.0,-0.01299,3e-05,0.95742]
[1778015634308,42.19,81636.38,128.0,-0.01298,3e-05,0.95656]
[1778015639343,42.19,81638.01,128.0,-0.01293,3e-05,0.95371]
[1778015644378,42.19,81638.07,128.0,-0.01293,3e-05,0.9536]
[1778015649413,42.19,81636.51,128.0,-0.01297,3e-05,0.95633]
[1778015655455,42.19,81635.56,128.0,-0.013,3e-05,0.958]
[1778015661496,42.19,81635.95,128.0,-0.01299,3e-05,0.95731]
[1778015666532,42.19,81632.19,128.0,-0.01309,3e-05,0.96393]
[1778015671567,42.19,81630.44,128.0,-0.01308,3e-05,0.9626]
[1778015676602,42.19,81629.1,128.0,-0.01312,3e-05,0.96497]
[1778015681637,42.19,81626.97,128.0,-0.01318,3e-05,0.96873]
[1778015685855,42.19,81626.44,128.0,-0.0132,3e-05,0.96967]
[1778015688450,42.19,81625.94,128.0,-0.01321,3e-05,0.97056]
[1778015691707,42.19,81616.18,128.0,-0.01349,3e-05,0.988]
[1778015696742,42.19,81615.61,128.0,-0.0135,3e-05,0.98903]
[1778015698756,42.19,81604.63,128.0,-0.01382,3e-05,1.00896]
[1778015699763,42.19,81588.55,128.0,-0.0143,3e-05,1.03873]
[1778015700123,42.19,81588.55,128.0,-0.0143,3e-05,1.03873]
[1778015706024,42.19,81583.35,128.0,-0.01446,3e-05,1.04851]
[1778015706821,42.19,81604.01,128.0,-0.01384,3e-05,1.0101]
[1778015711853,42.19,81606.25,128.0,-0.01377,3e-05,1.006]
[1778015714874,42.19,81612.72,128.0,-0.01359,3e-05,0.99424]
[1778015715881,42.19,81619.92,128.0,-0.01338,3e-05,0.98129]
[1778015721927,42.19,81620.55,128.0,-0.01336,3e-05,0.98016]
[1778015727969,42.19,81621.25,128.0,-0.01334,3e-05,0.97891]
[1778015733004,42.19,81619.65,128.0,-0.01333,3e-05,0.9773]
[1778015738040,42.19,81620.84,128.0,-0.0133,3e-05,0.97518]
[1778015740054,42.19,81628.35,128.0,-0.01308,3e-05,0.96187]
[1778015745089,42.19,81628.5,128.0,-0.01308,3e-05,0.96161]
[1778015750124,42.19,81629.0,128.0,-0.01307,3e-05,0.96073]
[1778015755162,42.19,81635.32,128.0,-0.01289,3e-05,0.94965]
[1778015759190,42.19,81642.53,128.0,-0.01269,3e-05,0.93714]
[1778015764225,42.19,81647.09,128.0,-0.01257,3e-05,0.92929]
[1778015769260,42.19,81647.04,128.0,-0.01257,3e-05,0.92938]
[1778015774295,42.19,81643.81,128.0,-0.01266,3e-05,0.93493]
[1778015775302,42.19,81637.14,128.0,-0.01284,3e-05,0.94648]
[1778015780337,42.19,81632.13,128.0,-0.01298,3e-05,0.95523]
[1778015785373,42.19,81626.3,128.0,-0.01314,3e-05,0.96549]
[1778015786380,42.19,81614.33,128.0,-0.01348,3e-05,0.98684]
[1778015787387,42.19,81607.49,128.0,-0.01368,3e-05,0.99921]
[1778015790408,42.19,81616.6,128.0,-0.01342,3e-05,0.98276]
[1778015791415,42.19,81620.74,128.0,-0.01324,3e-05,0.97091]
[1778015799472,42.19,81624.17,128.0,-0.01314,3e-05,0.96483]
[1778015805252,42.19,81623.07,128.0,-0.01317,3e-05,0.96677]
[1778015805837,42.19,81622.91,128.0,-0.01318,3e-05,0.96706]
[1778015809844,42.21,81622.66,128.0,-0.01322,3e-05,0.96952]
[1778015816601,42.22,81620.23,128.0,-0.01331,3e-05,0.97519]
[1778015821635,42.22,81616.96,128.0,-0.0134,3e-05,0.98103]
[1778015823310,42.22,81616.18,128.0,-0.01342,3e-05,0.98243]
[1778015823452,42.22,81616.18,128.0,-0.01342,3e-05,0.98243]
[1778015824533,42.22,81616.46,128.0,-0.01342,3e-05,0.98193]
[1778015824587,42.22,81616.46,128.0,-0.01342,3e-05,0.98193]
[1778015831194,42.22,81609.22,128.0,-0.01362,3e-05,0.99497]
[1778015836741,42.22,81611.53,128.0,-0.01356,3e-05,0.99079]
[1778015838755,42.22,81602.99,128.0,-0.0138,3e-05,1.0063]
[1778015843790,42.22,81598.03,128.0,-0.01395,3e-05,1.0154]
[1778015848825,42.22,81594.97,128.0,-0.01404,3e-05,1.02104]
[1778015851255,42.22,81594.64,128.0,-0.01405,3e-05,1.02165]
[1778015851678,42.22,81594.64,128.0,-0.01399,3e-05,1.01706]
[1778015852996,42.22,81593.81,128.0,-0.01401,3e-05,1.01859]
[1778015857018,42.28,81592.65,128.0,-0.01417,3e-05,1.02832]
[1778015857336,42.34,81592.65,128.0,-0.01428,3e-05,1.03522]
[1778015857889,42.35,81612.21,128.0,-0.01371,3e-05,0.99995]
[1778015859089,42.35,81612.21,128.0,-0.01371,3e-05,0.99995]
[1778015859778,42.35,81609.18,128.0,-0.0138,3e-05,1.00545]
[1778015864938,42.35,81600.92,128.0,-0.01406,3e-05,1.02128]
[1778015866952,42.35,81593.82,128.0,-0.01427,3e-05,1.03444]
[1778015868551,42.35,81592.33,128.0,-0.01431,3e-05,1.03722]
[1778015872801,42.38,81587.03,128.0,-0.01452,3e-05,1.04996]
[1778015879036,42.38,81582.59,128.0,-0.01467,3e-05,1.05906]
[1778015884072,42.38,81579.1,128.0,-0.01477,3e-05,1.06569]
[1778015889107,42.38,81583.95,128.0,-0.01462,3e-05,1.05648]
[1778015894142,42.38,81585.83,128.0,-0.01457,3e-05,1.05293]
[1778015899177,42.38,81585.22,128.0,-0.01459,3e-05,1.05408]
[1778015904211,42.38,81581.67,128.0,-0.01469,3e-05,1.0608]
[1778015909249,42.38,81581.21,128.0,-0.01471,3e-05,1.06168]
[1778015914284,42.38,81581.75,128.0,-0.01463,3e-05,1.05594]
[1778015916298,42.38,81574.73,128.0,-0.01485,3e-05,1.06929]
[1778015917315,42.38,81574.73,128.0,-0.01485,3e-05,1.06929]
[1778015917964,42.38,81574.97,128.0,-0.01484,3e-05,1.06883]
[1778015922914,42.41,81578.54,128.0,-0.01477,3e-05,1.06486]
[1778015928382,42.42,81576.27,128.0,-0.01487,3e-05,1.07061]
[1778015933416,42.42,81575.53,128.0,-0.01489,3e-05,1.07202]
[1778015938452,42.42,81574.95,128.0,-0.01491,3e-05,1.07313]
[1778015946758,42.42,81574.48,128.0,-0.01492,3e-05,1.07404]
[1778015951322,42.42,81573.96,128.0,-0.01494,3e-05,1.07503]
[1778015952068,42.42,81573.92,128.0,-0.01494,3e-05,1.07511]
[1778015952765,42.48,81576.25,128.0,-0.01498,3e-05,1.07769]
[1778015958592,42.62,81579.53,128.0,-0.01515,3e-05,1.08835]
[1778015963627,42.65,81577.95,128.0,-0.01526,3e-05,1.09497]
[1778015968661,42.68,81577.16,128.0,-0.01534,3e-05,1.10008]
[1778015973703,42.71,81570.1,128.0,-0.01555,3e-05,1.11187]
[1778015979740,42.75,81566.0,128.0,-0.01577,3e-05,1.12498]
[1778015984775,42.78,81566.8,128.0,-0.0158,3e-05,1.12703]
[1778015989810,42.81,81567.0,128.0,-0.01585,3e-05,1.13025]
[1778015990826,42.81,81567.0,128.0,-0.01585,3e-05,1.13025]
[1778015995853,42.84,81557.66,128.0,-0.01623,3e-05,1.15325]
[1778016000888,42.87,81555.98,128.0,-0.01635,3e-05,1.1603]
[1778016005923,42.9,81555.87,128.0,-0.01641,3e-05,1.1642]
[1778016012972,42.95,81555.83,128.0,-0.0165,3e-05,1.16943]
[1778016019014,42.98,81557.04,128.0,-0.01653,3e-05,1.1714]
[1778016024049,43.01,81558.06,128.0,-0.01656,3e-05,1.17302]
[1778016029084,43.05,81557.89,128.0,-0.01664,3e-05,1.17779]
[1778016034119,43.08,81557.5,128.0,-0.01664,3e-05,1.1772]
[1778016039154,43.11,81551.87,128.0,-0.01689,3e-05,1.19239]
[1778016044189,43.29,81548.05,128.0,-0.0174,3e-05,1.22307]
[1778016050231,43.37,81548.0,128.0,-0.01758,4e-05,1.23337]
[1778016055266,43.4,81551.36,128.0,-0.01751,4e-05,1.22969]
[1778016061308,43.43,81549.11,128.0,-0.01766,4e-05,1.23841]
[1778016066343,43.46,81550.2,128.0,-0.01768,4e-05,1.2394]
[1778016071377,43.48,81548.22,128.0,-0.0178,4e-05,1.2468]
[1778016076414,43.51,81545.01,128.0,-0.01797,4e-05,1.25673]
[1778016081449,43.53,81544.93,128.0,-0.01802,4e-05,1.26]
[1778016086484,43.56,81539.92,128.0,-0.01825,4e-05,1.27373]
[1778016090512,43.58,81560.12,128.0,-0.01757,4e-05,1.23348]
[1778016090939,43.58,81560.12,128.0,-0.01757,4e-05,1.23348]
[1778016091519,43.58,81567.76,128.0,-0.01725,3e-05,1.21314]
[1778016092268,43.58,81567.76,128.0,-0.01725,3e-05,1.21314]
[1778016097110,43.59,81568.31,128.0,-0.01724,3e-05,1.21269]
[1778016101030,43.6,81568.07,128.0,-0.01728,3e-05,1.21523]
[1778016110655,43.61,81574.58,128.0,-0.01707,3e-05,1.20256]
[1778016115690,43.61,81574.74,128.0,-0.01707,3e-05,1.20224]
[1778016120725,43.61,81574.74,128.0,-0.01707,3e-05,1.20224]
[1778016123489,43.61,81574.81,128.0,-0.01706,3e-05,1.20209]
[1778016123515,43.61,81574.81,128.0,-0.01706,3e-05,1.20209]
[1778016124683,43.61,81574.18,128.0,-0.01709,3e-05,1.20338]
[1778016124781,43.61,81574.18,128.0,-0.01709,3e-05,1.20338]
[1778016128781,43.61,81563.31,128.0,-0.01746,3e-05,1.22573]
[1778016133815,43.61,81561.31,128.0,-0.01753,3e-05,1.22988]
[1778016139620,43.61,81559.86,128.0,-0.01758,4e-05,1.23289]
[1778016145900,43.61,81554.85,128.0,-0.01776,4e-05,1.24335]
[1778016150903,43.61,81555.4,128.0,-0.01774,4e-05,1.2422]
[1778016155970,43.61,81553.09,128.0,-0.01775,4e-05,1.24179]
[1778016157383,43.61,81553.09,128.0,-0.01775,4e-05,1.24179]
[1778016157469,43.61,81553.09,128.0,-0.01775,4e-05,1.24179]
[1778016157791,43.61,81552.91,128.0,-0.01775,4e-05,1.24216]
[1778016158392,43.61,81581.23,128.0,-0.01678,3e-05,1.18395]
[1778016160316,43.61,81580.78,128.0,-0.01679,3e-05,1.18486]
[1778016161486,43.61,81580.96,128.0,-0.01679,3e-05,1.1845]
[1778016162501,43.61,81580.8,128.0,-0.01679,3e-05,1.18482]
[1778016168068,43.61,81583.29,128.0,-0.01671,3e-05,1.1798]
[1778016173103,43.61,81581.44,128.0,-0.01677,3e-05,1.18353]
[1778016178140,43.61,81581.67,128.0,-0.01676,3e-05,1.18306]
[1778016183176,43.61,81582.06,128.0,-0.01675,3e-05,1.18228]
[1778016188210,43.61,81582.19,128.0,-0.01675,3e-05,1.18202]
[1778016193246,43.61,81580.31,128.0,-0.01681,3e-05,1.18581]
[1778016199288,43.61,81580.32,128.0,-0.01681,3e-05,1.18579]
[1778016205330,43.61,81580.21,128.0,-0.01681,3e-05,1.18601]
[1778016210365,43.61,81580.36,128.0,-0.01681,3e-05,1.18571]
[1778016215400,43.61,81581.38,128.0,-0.0167,3e-05,1.17856]
[1778016221442,43.61,81579.29,128.0,-0.01677,3e-05,1.18276]
[1778016226477,43.61,81576.65,128.0,-0.01686,3e-05,1.1881]
[1778016227775,43.61,81576.65,128.0,-0.01686,3e-05,1.1881]
[1778016229498,43.61,81567.77,128.0,-0.01717,3e-05,1.20618]
[1778016234533,43.61,81562.68,128.0,-0.01734,3e-05,1.21664]
[1778016239568,43.61,81557.38,128.0,-0.01753,3e-05,1.2276]
[1778016244603,43.61,81557.77,128.0,-0.01751,3e-05,1.2268]
[1778016248631,43.61,81566.1,128.0,-0.01722,3e-05,1.2096]
[1778016253665,43.61,81565.37,128.0,-0.01725,3e-05,1.2111]
[1778016258701,43.61,81567.38,128.0,-0.01718,3e-05,1.20698]
[1778016263735,43.61,81566.86,128.0,-0.0172,3e-05,1.20804]
[1778016269778,43.61,81564.33,128.0,-0.01728,3e-05,1.21324]
[1778016276827,43.61,81564.71,128.0,-0.0172,3e-05,1.20728]
[1778016281862,43.61,81565.85,128.0,-0.01716,3e-05,1.20494]
[1778016286897,43.61,81569.06,128.0,-0.01705,3e-05,1.19839]
[1778016291931,43.61,81569.55,128.0,-0.01703,3e-05,1.19739]
[1778016296966,43.61,81569.96,128.0,-0.01702,3e-05,1.19655]
[1778016302002,43.61,81569.77,128.0,-0.01703,3e-05,1.19694]
[1778016307037,43.61,81571.82,128.0,-0.01696,3e-05,1.19277]
[1778016309051,43.61,81578.95,128.0,-0.01672,3e-05,1.17835]
[1778016314088,43.61,81580.3,128.0,-0.01667,3e-05,1.17564]
[1778016315352,43.61,81589.53,128.0,-0.01636,3e-05,1.15721]
[1778016316112,43.61,81603.11,128.0,-0.01592,3e-05,1.13051]
[1778016318127,43.61,81609.89,128.0,-0.0157,3e-05,1.11737]
[1778016323161,43.61,81604.0,128.0,-0.01589,3e-05,1.12878]
[1778016328196,43.61,81604.67,128.0,-0.01587,3e-05,1.12748]
[1778016334239,43.61,81604.51,128.0,-0.01581,3e-05,1.12284]
[1778016339273,43.61,81605.81,128.0,-0.01577,3e-05,1.12032]
[1778016344309,43.61,81605.31,128.0,-0.01578,3e-05,1.12129]
[1778016349344,43.61,81605.31,128.0,-0.01578,3e-05,1.12129]
[1778016357400,43.61,81604.88,128.0,-0.0158,3e-05,1.12212]
[1778016362435,43.61,81591.55,128.0,-0.01623,3e-05,1.14819]
[1778016367469,43.61,81590.76,128.0,-0.01626,3e-05,1.14975]
[1778016372505,43.61,81589.19,128.0,-0.01631,3e-05,1.15285]
[1778016377540,43.61,81588.1,128.0,-0.01634,3e-05,1.15501]
[1778016382575,43.61,81586.17,128.0,-0.01641,3e-05,1.15884]
[1778016387610,43.61,81581.93,128.0,-0.01655,3e-05,1.16729]
[1778016392645,43.61,81576.23,128.0,-0.01667,3e-05,1.17363]
[1778016397680,43.61,81575.19,128.0,-0.0167,3e-05,1.17572]
[1778016404731,43.61,81571.04,128.0,-0.01684,3e-05,1.18409]
[1778016409766,43.61,81567.73,128.0,-0.01696,3e-05,1.1908]
[1778016414802,43.61,81567.77,128.0,-0.01696,3e-05,1.19072]
[1778016419838,43.61,81567.97,128.0,-0.01695,3e-05,1.19031]
[1778016424874,43.61,81568.19,128.0,-0.01694,3e-05,1.18987]
[1778016429909,43.61,81568.2,128.0,-0.01694,3e-05,1.18985]
[1778016434944,43.61,81568.27,128.0,-0.01694,3e-05,1.1897]
[1778016439980,43.61,81579.87,128.0,-0.01655,3e-05,1.16634]
[1778016445015,43.61,81579.01,128.0,-0.01658,3e-05,1.16806]
[1778016450050,43.61,81579.49,128.0,-0.01656,3e-05,1.1671]
[1778016455085,43.61,81579.48,128.0,-0.01649,3e-05,1.16204]
[1778016460120,43.61,81576.72,128.0,-0.01658,3e-05,1.16756]
[1778016465154,43.61,81578.66,128.0,-0.01652,3e-05,1.16368]
[1778016470190,43.61,81576.43,128.0,-0.01659,3e-05,1.16814]
[1778016478246,43.61,81579.0,128.0,-0.01651,3e-05,1.163]
[1778016482618,43.61,81578.8,128.0,-0.01651,3e-05,1.1634]
[1778016492344,43.61,81567.77,128.0,-0.01689,3e-05,1.18558]
[1778016493350,43.61,81557.32,128.0,-0.01724,3e-05,1.2069]
[1778016495365,43.61,81547.86,128.0,-0.01757,4e-05,1.22646]
[1778016500399,43.61,81549.95,128.0,-0.0175,4e-05,1.22211]
[1778016505434,43.61,81546.52,128.0,-0.01762,4e-05,1.22925]
[1778016510621,43.61,81548.5,128.0,-0.01755,4e-05,1.22512]
[1778016510723,43.61,81541.14,128.0,-0.01781,4e-05,1.2405]
[1778016516003,43.61,81533.04,128.0,-0.01803,4e-05,1.25226]
[1778016518526,43.61,81524.18,128.0,-0.01835,4e-05,1.27111]
[1778016520540,43.61,81516.63,128.0,-0.01863,4e-05,1.28735]
[1778016525575,43.61,81513.33,128.0,-0.01875,4e-05,1.2945]
[1778016530610,43.61,81510.46,128.0,-0.01886,4e-05,1.30074]
[1778016533631,43.61,81517.0,128.0,-0.01861,4e-05,1.28655]
[1778016538666,43.61,81513.17,128.0,-0.01876,4e-05,1.29485]
[1778016543701,43.61,81509.21,128.0,-0.0189,4e-05,1.30347]
[1778016548736,43.61,81508.6,128.0,-0.01893,4e-05,1.3048]
[1778016553771,43.61,81507.37,128.0,-0.01897,4e-05,1.30749]
[1778016557798,43.61,81500.27,128.0,-0.01924,4e-05,1.32309]
[1778016562839,43.61,81498.44,128.0,-0.01931,4e-05,1.32713]
[1778016570895,43.61,81498.06,128.0,-0.01933,4e-05,1.32797]
[1778016571902,43.61,81484.94,128.0,-0.01975,4e-05,1.35167]
[1778016573115,43.61,81476.61,128.0,-0.02008,4e-05,1.37048]
[1778016573916,43.61,81468.15,128.0,-0.02042,4e-05,1.38978]
[1778016575937,43.61,81457.0,128.0,-0.02087,4e-05,1.41553]
[1778016580968,43.61,81453.69,128.0,-0.021,4e-05,1.42325]
[1778016586002,43.61,81455.14,128.0,-0.02094,4e-05,1.41987]
[1778016591038,43.61,81458.79,128.0,-0.0208,4e-05,1.41137]
[1778016596075,43.61,81462.34,128.0,-0.02065,4e-05,1.40315]
[1778016597081,43.61,81470.76,128.0,-0.02031,4e-05,1.3838]
[1778016602117,43.61,81464.52,128.0,-0.02056,4e-05,1.39812]
[1778016605138,43.61,81453.91,128.0,-0.02099,4e-05,1.42274]
[1778016611180,43.61,81449.52,128.0,-0.02118,4e-05,1.43302]
[1778016616215,43.61,81448.19,128.0,-0.02123,4e-05,1.43614]
[1778016621251,43.61,81442.82,128.0,-0.02145,4e-05,1.44881]
[1778016623264,43.61,81433.41,128.0,-0.02185,4e-05,1.47122]
[1778016627524,43.61,81418.7,128.0,-0.02248,4e-05,1.50678]
[1778016628300,43.61,81408.74,128.0,-0.02292,4e-05,1.53123]
[1778016631321,43.61,81416.26,128.0,-0.0225,4e-05,1.50677]
[1778016635349,43.61,81422.96,128.0,-0.02221,4e-05,1.49048]
[1778016640384,43.61,81420.46,128.0,-0.02232,4e-05,1.49654]
[1778016645422,43.61,81421.91,128.0,-0.02226,4e-05,1.49302]
[1778016646429,43.61,81428.28,128.0,-0.02199,4e-05,1.47764]
[1778016651464,43.61,81431.02,128.0,-0.02187,4e-05,1.47107]
[1778016656498,43.61,81436.3,128.0,-0.02165,4e-05,1.45845]
[1778016661533,43.61,81435.77,128.0,-0.02167,4e-05,1.45971]
[1778016663548,43.61,81427.41,128.0,-0.02202,4e-05,1.47974]
[1778016664555,43.61,81420.6,128.0,-0.02232,4e-05,1.4962]
[1778016669591,43.61,81420.84,128.0,-0.02231,4e-05,1.49562]
[1778016671606,43.61,81414.31,128.0,-0.02259,4e-05,1.51153]
[1778016676641,43.61,81410.0,128.0,-0.02278,4e-05,1.5221]
[1778016681676,43.61,81407.96,128.0,-0.02287,4e-05,1.52713]
[1778016686711,43.61,81406.78,128.0,-0.02292,4e-05,1.53004]
[1778016691746,43.61,81404.51,128.0,-0.02293,4e-05,1.52961]
[1778016696781,43.61,81400.37,128.0,-0.02312,4e-05,1.53986]
[1778016700120,43.61,81397.34,128.0,-0.02325,4e-05,1.5474]
[1778016700146,43.61,81397.34,128.0,-0.02325,4e-05,1.5474]
[1778016700173,43.61,81397.15,128.0,-0.02326,4e-05,1.54787]
[1778016705844,43.63,81397.61,128.0,-0.0233,4e-05,1.54982]
[1778016708865,43.64,81387.86,128.0,-0.02377,5e-05,1.57581]
[1778016709872,43.65,81381.2,128.0,-0.02408,5e-05,1.59316]
[1778016714907,43.69,81387.36,128.0,-0.02391,5e-05,1.58373]
[1778016718935,43.7,81394.32,128.0,-0.02362,5e-05,1.56804]
[1778016723971,43.72,81393.4,128.0,-0.02371,5e-05,1.57275]
[1778016728008,43.73,81402.23,128.0,-0.02335,4e-05,1.55258]
[1778016733035,43.75,81406.93,128.0,-0.02318,4e-05,1.54351]
[1778016736056,43.76,81413.88,128.0,-0.0229,4e-05,1.52791]
[1778016736920,43.76,81413.88,128.0,-0.0229,4e-05,1.52791]
[1778016737382,43.77,81413.24,128.0,-0.02294,4e-05,1.53003]
[1778016738771,43.77,81413.99,128.0,-0.02292,4e-05,1.52873]
[1778016739893,43.78,81414.31,128.0,-0.02291,4e-05,1.52849]
[1778016745119,43.79,81413.57,128.0,-0.02299,4e-05,1.533]
[1778016750154,43.81,81415.95,128.0,-0.02293,4e-05,1.5298]
[1778016755190,43.83,81416.34,128.0,-0.02288,4e-05,1.52554]
[1778016759218,43.85,81409.7,128.0,-0.02321,4e-05,1.54402]
[1778016765597,43.86,81409.69,128.0,-0.02324,4e-05,1.54557]
[1778016770295,43.89,81400.22,128.0,-0.02374,5e-05,1.57316]
[1778016775329,43.9,81394.7,128.0,-0.02403,5e-05,1.58929]
[1778016775800,43.9,81394.7,128.0,-0.02403,5e-05,1.58929]
[1778016781374,43.92,81384.25,128.0,-0.02456,5e-05,1.61833]
[1778016785849,43.93,81381.16,128.0,-0.02472,5e-05,1.62739]
[1778016786135,43.93,81381.16,128.0,-0.02472,5e-05,1.62739]
[1778016786909,43.94,81379.37,128.0,-0.02482,5e-05,1.63273]
[1778016786941,43.94,81371.18,128.0,-0.02521,5e-05,1.65425]
[1778016787418,43.94,81358.28,128.0,-0.02583,5e-05,1.68805]
[1778016792453,44.02,81358.98,128.0,-0.02602,5e-05,1.69835]
[1778016796953,44.1,81358.92,128.0,-0.02622,5e-05,1.70931]
[1778016798495,44.14,81352.84,128.0,-0.02665,5e-05,1.73248]
[1778016803530,44.24,81346.5,128.0,-0.02722,5e-05,1.7634]
[1778016805549,44.27,81339.78,128.0,-0.02766,5e-05,1.78662]
[1778016807902,44.29,81339.47,128.0,-0.02771,5e-05,1.78957]
[1778016808396,44.32,81340.8,128.0,-0.02772,5e-05,1.79006]
[1778016809170,44.32,81340.8,128.0,-0.02772,5e-05,1.79006]
[1778016813409,44.32,81333.63,128.0,-0.02801,5e-05,1.80381]
[1778016818643,44.33,81332.34,128.0,-0.02809,5e-05,1.80843]
[1778016819837,44.33,81332.34,128.0,-0.02809,5e-05,1.80843]
[1778016819983,44.33,81332.34,128.0,-0.02809,5e-05,1.80843]
[1778016820658,44.33,81339.62,128.0,-0.02772,5e-05,1.78881]
[1778016822674,44.33,81347.86,128.0,-0.02731,5e-05,1.76683]
[1778016823484,44.33,81347.86,128.0,-0.02731,5e-05,1.76683]
[1778016823490,44.33,81347.86,128.0,-0.02731,5e-05,1.76683]
[1778016823682,44.33,81346.97,128.0,-0.02736,5e-05,1.76948]
[1778016825696,44.34,81353.51,128.0,-0.02704,5e-05,1.75206]
[1778016829958,44.34,81360.61,128.0,-0.0267,5e-05,1.73385]
[1778016835766,44.35,81356.05,128.0,-0.02694,5e-05,1.74686]
[1778016841808,44.35,81354.45,128.0,-0.02704,5e-05,1.75209]
[1778016846843,44.36,81350.93,128.0,-0.02723,5e-05,1.76229]
[1778016848856,44.36,81344.24,128.0,-0.02757,5e-05,1.78069]
[1778016853891,44.36,81342.93,128.0,-0.02765,5e-05,1.78477]
[1778016855906,44.37,81349.33,128.0,-0.02733,5e-05,1.76758]
[1778016860941,44.37,81355.17,128.0,-0.02705,5e-05,1.75259]
[1778016865975,44.38,81356.46,128.0,-0.027,5e-05,1.74984]
[1778016871011,44.38,81355.61,128.0,-0.02696,5e-05,1.7463]
[1778016872017,44.38,81340.2,128.0,-0.02774,5e-05,1.78815]
[1778016873024,44.38,81333.26,128.0,-0.0281,5e-05,1.80724]
[1778016877614,44.38,81331.7,128.0,-0.02818,5e-05,1.81172]
[1778016878603,44.38,81330.91,128.0,-0.02822,5e-05,1.81394]
[1778016878677,44.38,81330.91,128.0,-0.02822,5e-05,1.81394]
[1778016879067,44.38,81322.32,128.0,-0.02868,5e-05,1.8379]
[1778016884102,44.39,81316.98,128.0,-0.02897,5e-05,1.85334]
[1778016884555,44.39,81316.98,128.0,-0.02897,5e-05,1.85334]
[1778016888293,44.39,81316.91,128.0,-0.02898,5e-05,1.85382]
[1778016891473,44.39,81314.05,128.0,-0.02914,5e-05,1.86213]
[1778016901221,44.4,81314.1,128.0,-0.02915,5e-05,1.86285]
[1778016906256,44.4,81311.62,128.0,-0.02929,5e-05,1.87024]
[1778016911292,44.4,81312.53,128.0,-0.02925,5e-05,1.86804]
[1778016914904,44.4,81316.31,128.0,-0.02905,5e-05,1.85766]
[1778016915320,44.41,81324.44,128.0,-0.02862,5e-05,1.83506]
[1778016917151,44.41,81328.29,128.0,-0.02842,5e-05,1.82452]
[1778016917268,44.41,81328.29,128.0,-0.02842,5e-05,1.82452]
[1778016917493,44.41,81328.29,128.0,-0.02842,5e-05,1.82452]
[1778016918176,44.41,81328.26,128.0,-0.02843,5e-05,1.82475]
[1778016919246,44.41,81328.49,128.0,-0.02842,5e-05,1.82426]
[1778016919268,44.41,81328.49,128.0,-0.02842,5e-05,1.82426]
[1778016921675,44.41,81329.01,128.0,-0.02839,5e-05,1.82297]
[1778016921684,44.41,81329.01,128.0,-0.02839,5e-05,1.82297]
[1778016922369,44.41,81327.58,128.0,-0.02847,5e-05,1.82695]
[1778016924383,44.41,81335.29,128.0,-0.02807,5e-05,1.80573]
[1778016926396,44.41,81342.1,128.0,-0.02772,5e-05,1.78721]
[1778016928825,44.41,81344.62,128.0,-0.0276,5e-05,1.78053]
[1778016930889,44.41,81340.13,128.0,-0.02782,5e-05,1.79277]
[1778016932958,44.41,81340.27,128.0,-0.02772,5e-05,1.78583]
[1778016938480,44.41,81339.72,128.0,-0.02775,5e-05,1.78741]
[1778016943516,44.41,81339.98,128.0,-0.02774,5e-05,1.7867]
[1778016948721,44.41,81340.56,128.0,-0.02771,5e-05,1.78512]
[1778016954593,44.41,81340.4,128.0,-0.02772,5e-05,1.78556]
[1778016959629,44.41,81340.53,128.0,-0.02771,5e-05,1.7852]
[1778016961151,44.41,81340.53,128.0,-0.02771,5e-05,1.7852]
[1778016962063,44.41,81340.59,128.0,-0.02771,5e-05,1.78504]
[1778016962647,44.41,81341.04,128.0,-0.02769,5e-05,1.78388]
[1778016965808,44.41,81339.93,128.0,-0.02774,5e-05,1.78691]
[1778016971714,44.4,81337.52,128.0,-0.02783,5e-05,1.79143]
[1778016978763,44.38,81335.61,128.0,-0.02788,5e-05,1.79425]
[1778016983797,44.37,81329.25,128.0,-0.02818,5e-05,1.80996]
[1778016990847,44.35,81329.11,128.0,-0.02814,5e-05,1.80774]
[1778016995881,44.34,81328.55,128.0,-0.02803,5e-05,1.80078]
[1778016998903,44.33,81341.85,128.0,-0.02733,5e-05,1.76343]
[1778017000157,44.33,81341.85,128.0,-0.02733,5e-05,1.76343]
[1778017000216,44.33,81341.85,128.0,-0.02733,5e-05,1.76343]
[1778017000563,44.33,81341.85,128.0,-0.02733,5e-05,1.76343]
[1778017000649,44.33,81347.84,128.0,-0.02702,5e-05,1.74664]
[1778017001847,44.33,81348.2,128.0,-0.027,5e-05,1.74568]
[1778017002931,44.32,81355.49,128.0,-0.02661,5e-05,1.72504]
[1778017007965,44.29,81358.25,128.0,-0.0264,5e-05,1.71338]
[1778017008688,44.29,81358.25,128.0,-0.0264,5e-05,1.71338]
[1778017008756,44.29,81358.25,128.0,-0.0264,5e-05,1.71338]
[1778017008836,44.29,81358.25,128.0,-0.0264,5e-05,1.71338]
[1778017011994,44.27,81369.48,128.0,-0.02579,5e-05,1.68035]
[1778017016022,44.24,81377.51,128.0,-0.02534,5e-05,1.65603]
[1778017021057,44.21,81385.25,128.0,-0.0249,5e-05,1.63185]
[1778017026091,44.18,81380.76,128.0,-0.02501,5e-05,1.6383]
[1778017031126,44.15,81386.45,128.0,-0.02467,5e-05,1.61949]
[1778017034148,44.13,81397.55,128.0,-0.02411,5e-05,1.58883]
[1778017035155,44.13,81406.26,128.0,-0.02371,5e-05,1.567]
[1778017037169,44.11,81399.67,128.0,-0.02397,5e-05,1.58107]
[1778017039077,44.11,81400.43,128.0,-0.02392,5e-05,1.57835]
[1778017040190,44.09,81409.72,128.0,-0.02347,4e-05,1.55357]
[1778017040980,44.09,81409.72,128.0,-0.02347,4e-05,1.55357]
[1778017046232,44.06,81408.25,128.0,-0.02346,4e-05,1.55263]
[1778017046937,44.06,81408.25,128.0,-0.02346,4e-05,1.55263]
[1778017051267,44.03,81419.53,128.0,-0.0228,4e-05,1.51509]
[1778017056301,44.01,81419.18,128.0,-0.02276,4e-05,1.5126]
[1778017059366,44.0,81416.89,128.0,-0.02283,4e-05,1.5168]
[1778017065365,43.96,81415.33,128.0,-0.02282,4e-05,1.51582]
[1778017065959,43.96,81415.33,128.0,-0.02282,4e-05,1.51582]
[1778017071048,43.94,81416.42,128.0,-0.02271,4e-05,1.50978]
[1778017074428,43.92,81424.42,128.0,-0.02231,4e-05,1.48776]
[1778017076442,43.91,81431.92,128.0,-0.02197,4e-05,1.46852]
[1778017080470,43.89,81439.52,128.0,-0.02161,4e-05,1.44814]
[1778017081477,43.89,81423.06,128.0,-0.0223,4e-05,1.48686]
[1778017086512,43.87,81419.1,128.0,-0.02241,4e-05,1.49323]
[1778017091547,43.84,81419.29,128.0,-0.02235,4e-05,1.48961]
[1778017096582,43.82,81419.82,128.0,-0.02227,4e-05,1.48522]
[1778017101617,43.8,81420.11,128.0,-0.0222,4e-05,1.48147]
[1778017106652,43.78,81424.57,128.0,-0.02196,4e-05,1.46776]
[1778017111687,43.75,81424.54,128.0,-0.02182,4e-05,1.45904]
[1778017114088,43.75,81424.47,128.0,-0.02181,4e-05,1.45808]
[1778017119744,43.72,81423.74,128.0,-0.02178,4e-05,1.45645]
[1778017123771,43.7,81432.02,128.0,-0.02139,4e-05,1.43461]
[1778017126793,43.69,81448.08,128.0,-0.0207,4e-05,1.39559]
[1778017128936,43.69,81449.33,128.0,-0.02064,4e-05,1.39226]
[1778017132003,43.68,81455.89,128.0,-0.02035,4e-05,1.3759]
[1778017132835,43.67,81446.73,128.0,-0.02071,4e-05,1.39612]
[1778017137870,43.66,81446.03,128.0,-0.0207,4e-05,1.39545]
[1778017142904,43.64,81443.46,128.0,-0.02076,4e-05,1.39911]
[1778017145926,43.63,81437.14,128.0,-0.021,4e-05,1.41241]
[1778017149955,43.61,81428.84,128.0,-0.02131,4e-05,1.42988]
[1778017153985,43.6,81422.34,128.0,-0.02154,4e-05,1.44311]
[1778017159020,43.58,81421.56,128.0,-0.02153,4e-05,1.44224]
[1778017163048,43.56,81428.09,128.0,-0.02122,4e-05,1.42466]
[1778017168083,43.54,81428.3,128.0,-0.02116,4e-05,1.42163]
[1778017173118,43.52,81432.16,128.0,-0.02088,4e-05,1.40427]
[1778017178153,43.5,81426.09,128.0,-0.02108,4e-05,1.41604]
[1778017183187,43.49,81418.56,128.0,-0.02136,4e-05,1.43133]
[1778017188224,43.47,81417.97,128.0,-0.02134,4e-05,1.43014]
[1778017193258,43.45,81417.12,128.0,-0.02133,4e-05,1.42958]
[1778017198293,43.43,81417.05,128.0,-0.02128,4e-05,1.42669]
[1778017200314,43.42,81410.38,128.0,-0.02155,4e-05,1.44202]
[1778017201043,43.42,81410.38,128.0,-0.02155,4e-05,1.44202]
[1778017201055,43.42,81410.38,128.0,-0.02155,4e-05,1.44202]
[1778017201156,43.42,81410.38,128.0,-0.02155,4e-05,1.44202]
[1778017201671,43.41,81387.31,128.0,-0.02253,4e-05,1.49679]
[1778017202327,43.41,81379.32,128.0,-0.02287,4e-05,1.51585]
[1778017202943,43.41,81379.32,128.0,-0.02287,4e-05,1.51585]
[1778017203715,43.4,81391.91,128.0,-0.0223,4e-05,1.48424]
[1778017204341,43.4,81400.56,128.0,-0.02192,4e-05,1.46266]
[1778017209375,43.38,81405.29,128.0,-0.02166,4e-05,1.44852]
[1778017214411,43.36,81408.23,128.0,-0.02149,4e-05,1.4388]
[1778017218438,43.34,81414.85,128.0,-0.02118,4e-05,1.42102]
[1778017223738,43.33,81418.73,128.0,-0.02098,4e-05,1.40995]
[1778017224482,43.32,81399.51,128.0,-0.02178,4e-05,1.4547]
[1778017229518,43.3,81397.25,128.0,-0.02182,4e-05,1.45739]
[1778017230525,43.3,81389.98,128.0,-0.02213,4e-05,1.47444]
[1778017232865,43.29,81389.66,128.0,-0.02205,4e-05,1.46867]
[1778017232539,43.29,81382.86,128.0,-0.02234,4e-05,1.48466]
[1778017236320,43.28,81382.2,128.0,-0.02233,4e-05,1.48448]
[1778017239204,43.26,81376.34,128.0,-0.02256,4e-05,1.49707]
[1778017244623,43.24,81370.88,128.0,-0.02273,4e-05,1.50682]
[1778017249658,43.21,81364.49,128.0,-0.02296,5e-05,1.51946]
[1778017253687,43.19,81356.11,128.0,-0.0233,5e-05,1.53776]
[1778017258722,43.17,81355.58,128.0,-0.02326,5e-05,1.53563]
[1778017261415,43.16,81355.51,128.0,-0.02324,5e-05,1.53442]
[1778017264764,43.14,81361.97,128.0,-0.02289,5e-05,1.51549]
[1778017265125,43.14,81361.97,128.0,-0.02289,5e-05,1.51549]
[1778017269799,43.12,81376.88,128.0,-0.02217,4e-05,1.47556]
[1778017271813,43.11,81384.03,128.0,-0.02184,4e-05,1.45701]
[1778017276853,43.09,81389.62,128.0,-0.02155,4e-05,1.44086]
[1778017281888,43.07,81392.29,128.0,-0.0214,4e-05,1.43193]
[1778017286923,43.05,81393.67,128.0,-0.02129,4e-05,1.42618]
[1778017291959,43.03,81393.81,128.0,-0.02116,4e-05,1.4176]
[1778017294981,43.02,81383.29,128.0,-0.02159,4e-05,1.44138]
[1778017300569,43.01,81380.49,128.0,-0.02167,4e-05,1.44612]
[1778017300571,43.01,81380.49,128.0,-0.02167,4e-05,1.44612]
[1778017300593,43.01,81380.49,128.0,-0.02167,4e-05,1.44612]
[1778017300656,43.01,81380.49,128.0,-0.02167,4e-05,1.44612]
[1778017301167,43.0,81380.85,128.0,-0.02164,4e-05,1.44423]
[1778017307066,43.0,81380.85,128.0,-0.02164,4e-05,1.44423]
[1778017312102,43.0,81381.15,128.0,-0.02162,4e-05,1.44351]
[1778017317137,43.0,81381.32,128.0,-0.02162,4e-05,1.4431]
[1778017322172,43.0,81380.9,128.0,-0.02164,4e-05,1.44411]
[1778017327206,43.0,81381.08,128.0,-0.02163,4e-05,1.44368]
[1778017331025,43.0,81376.89,128.0,-0.02181,4e-05,1.45382]
[1778017336847,43.0,81377.6,128.0,-0.02178,4e-05,1.4521]
[1778017342312,43.0,81376.13,128.0,-0.02184,4e-05,1.45566]
[1778017344326,43.0,81383.19,128.0,-0.02154,4e-05,1.43859]
[1778017345333,43.0,81389.77,128.0,-0.02126,4e-05,1.42282]
[1778017349361,43.0,81396.58,128.0,-0.02097,4e-05,1.40663]
[1778017354396,43.0,81399.91,128.0,-0.02075,4e-05,1.39297]
[1778017356020,43.0,81399.91,128.0,-0.02075,4e-05,1.39297]
[1778017357417,43.0,81406.28,128.0,-0.02048,4e-05,1.37806]
[1778017358508,43.0,81406.28,128.0,-0.02048,4e-05,1.37806]
[1778017359431,43.0,81413.66,128.0,-0.02018,4e-05,1.36094]
[1778017361771,43.0,81398.63,128.0,-0.0208,4e-05,1.39599]
[1778017368493,43.0,81397.29,128.0,-0.02086,4e-05,1.39914]
[1778017375543,43.0,81398.17,128.0,-0.02082,4e-05,1.39707]
[1778017380577,43.0,81395.49,128.0,-0.02093,4e-05,1.40339]
[1778017383599,43.0,81377.56,128.0,-0.0217,4e-05,1.44627]
[1778017388633,43.0,81371.48,128.0,-0.02196,4e-05,1.46103]
[1778017392069,43.0,81365.88,128.0,-0.02221,4e-05,1.47473]
[1778017396219,43.0,81363.72,128.0,-0.0223,4e-05,1.48004]
[1778017399710,43.0,81375.3,128.0,-0.02179,4e-05,1.45175]
[1778017404745,43.0,81376.21,128.0,-0.02175,4e-05,1.44954]
[1778017408775,43.0,81383.48,128.0,-0.02144,4e-05,1.43201]
[1778017411796,43.0,81391.24,128.0,-0.02103,4e-05,1.40763]
[1778017416830,43.0,81397.66,128.0,-0.02076,4e-05,1.39248]
[1778017418786,43.0,81397.79,128.0,-0.02075,4e-05,1.39217]
[1778017423880,43.0,81388.47,128.0,-0.02114,4e-05,1.41421]
[1778017424887,43.0,81378.34,128.0,-0.02158,4e-05,1.43847]
[1778017427908,43.0,81371.21,128.0,-0.02189,4e-05,1.45574]
[1778017432943,43.0,81368.58,128.0,-0.022,4e-05,1.46215]
[1778017436971,43.0,81361.78,128.0,-0.0223,4e-05,1.47881]
[1778017438984,43.0,81368.5,128.0,-0.02201,4e-05,1.46234]
[1778017444019,43.0,81375.13,128.0,-0.02172,4e-05,1.44623]
[1778017449054,43.0,81369.37,128.0,-0.02197,4e-05,1.46022]
[1778017454090,43.0,81367.6,128.0,-0.02204,4e-05,1.46454]
[1778017457111,43.0,81360.39,128.0,-0.02236,4e-05,1.48224]
[1778017462146,43.0,81360.03,128.0,-0.02238,4e-05,1.48313]
[1778017467181,43.0,81360.15,128.0,-0.02237,4e-05,1.48283]
[1778017472216,43.0,81361.27,128.0,-0.02224,4e-05,1.47406]
[1778017481278,43.0,81360.91,128.0,-0.02225,4e-05,1.47495]
[1778017486314,43.0,81360.77,128.0,-0.02226,4e-05,1.47529]
[1778017491349,43.0,81362.0,128.0,-0.02221,4e-05,1.47227]
[1778017497392,43.0,81362.11,128.0,-0.0222,4e-05,1.472]
[1778017501043,43.0,81360.86,128.0,-0.02226,4e-05,1.47507]
[1778017506910,43.0,81357.87,128.0,-0.02239,4e-05,1.48244]
[1778017506927,43.0,81350.67,128.0,-0.02271,5e-05,1.50028]
[1778017512498,43.0,81347.05,128.0,-0.02288,5e-05,1.50932]
[1778017516079,43.0,81347.21,128.0,-0.02287,5e-05,1.50892]
[1778017519675,43.0,81347.04,128.0,-0.02288,5e-05,1.50934]
[1778017525590,43.0,81349.83,128.0,-0.02275,5e-05,1.50237]
[1778017528611,43.0,81358.4,128.0,-0.02237,4e-05,1.48113]
[1778017530625,43.0,81366.6,128.0,-0.022,4e-05,1.46101]
[1778017533646,43.0,81371.6,128.0,-0.0217,4e-05,1.44291]
[1778017536667,43.0,81383.46,128.0,-0.02119,4e-05,1.41443]
[1778017539687,43.0,81365.8,128.0,-0.02195,4e-05,1.45699]
[1778017540445,43.0,81365.8,128.0,-0.02195,4e-05,1.45699]
[1778017540695,43.0,81354.94,128.0,-0.02243,4e-05,1.48364]
[1778017544015,43.0,81348.48,128.0,-0.02272,5e-05,1.49967]
[1778017544724,43.0,81355.24,128.0,-0.02242,4e-05,1.4829]
[1778017545731,43.0,81373.59,128.0,-0.02161,4e-05,1.4381]
[1778017550766,43.0,81371.56,128.0,-0.0217,4e-05,1.44301]
[1778017552779,43.0,81359.99,128.0,-0.02221,4e-05,1.4712]
[1778017557815,43.0,81378.51,128.0,-0.0214,4e-05,1.42627]
[1778017561844,43.0,81369.58,128.0,-0.02179,4e-05,1.4478]
[1778017563861,43.0,81362.9,128.0,-0.02208,4e-05,1.46407]
[1778017565875,43.0,81372.68,128.0,-0.02165,4e-05,1.4403]
[1778017567889,43.0,81381.53,128.0,-0.02127,4e-05,1.41904]
[1778017570910,43.0,81373.26,128.0,-0.02163,4e-05,1.4389]
[1778017572924,43.0,81384.5,128.0,-0.02115,4e-05,1.41196]
[1778017575944,43.0,81377.54,128.0,-0.02144,4e-05,1.42859]
[1778017580980,43.0,81379.69,128.0,-0.02135,4e-05,1.42344]
[1778017582993,43.0,81395.45,128.0,-0.02069,4e-05,1.38608]
[1778017584001,43.0,81404.98,128.0,-0.02029,4e-05,1.36386]
[1778017589036,43.0,81401.37,128.0,-0.02044,4e-05,1.37225]
[1778017594073,43.0,81409.54,128.0,-0.02003,4e-05,1.34762]
[1778017599108,43.0,81412.67,128.0,-0.0199,4e-05,1.34044]
[1778017600606,43.0,81412.9,128.0,-0.01989,4e-05,1.33992]
[1778017600767,43.0,81412.9,128.0,-0.01989,4e-05,1.33992]
[1778017601104,43.0,81412.9,128.0,-0.01989,4e-05,1.33992]
[1778017601175,43.0,81412.9,128.0,-0.01989,4e-05,1.33992]
[1778017601209,43.0,81412.9,128.0,-0.01989,4e-05,1.33992]
[1778017605676,43.0,81412.15,128.0,-0.01992,4e-05,1.34163]
[1778017610185,43.0,81404.17,128.0,-0.02024,4e-05,1.36]
[1778017615220,43.0,81400.31,128.0,-0.0204,4e-05,1.36896]
[1778017620255,43.0,81400.66,128.0,-0.02039,4e-05,1.36814]
[1778017625290,43.0,81399.2,128.0,-0.02045,4e-05,1.37154]
[1778017630324,43.0,81399.04,128.0,-0.02046,4e-05,1.37191]
[1778017635712,43.0,81399.01,128.0,-0.02046,4e-05,1.37198]
[1778017641402,43.0,81397.36,128.0,-0.02053,4e-05,1.37583]
[1778017646438,43.0,81403.34,128.0,-0.02028,4e-05,1.36192]
[1778017651416,43.0,81403.79,128.0,-0.02026,4e-05,1.36088]
[1778017651473,43.0,81413.13,128.0,-0.0198,4e-05,1.33372]
[1778017652480,43.0,81422.08,128.0,-0.01944,4e-05,1.31342]
[1778017653493,43.0,81430.13,128.0,-0.01913,4e-05,1.29537]
[1778017654498,43.0,81437.26,128.0,-0.01885,4e-05,1.27954]
[1778017659532,43.0,81437.26,128.0,-0.01885,4e-05,1.27954]
[1778017664567,43.0,81427.3,128.0,-0.01924,4e-05,1.30169]
[1778017669603,43.0,81424.39,128.0,-0.01935,4e-05,1.30822]
[1778017671617,43.0,81432.89,128.0,-0.01902,4e-05,1.28922]
[1778017673631,43.0,81440.0,128.0,-0.01875,4e-05,1.2735]
[1778017677659,43.0,81433.27,128.0,-0.01901,4e-05,1.28838]
[1778017682693,43.0,81430.02,128.0,-0.01913,4e-05,1.29561]
[1778017687729,43.0,81438.84,128.0,-0.01879,4e-05,1.27605]
[1778017692765,43.0,81428.26,128.0,-0.0192,4e-05,1.29954]
[1778017698807,43.0,81427.96,128.0,-0.01921,4e-05,1.30021]
[1778017703842,43.0,81423.53,128.0,-0.01939,4e-05,1.31015]
[1778017708877,43.0,81423.05,128.0,-0.01941,4e-05,1.31123]
[1778017715926,43.0,81421.66,128.0,-0.01938,4e-05,1.30875]
[1778017716933,43.0,81414.2,128.0,-0.01968,4e-05,1.32562]
[1778017719568,43.0,81408.28,128.0,-0.01992,4e-05,1.33912]
[1778017719954,43.0,81401.73,128.0,-0.02018,4e-05,1.35418]
[1778017721083,43.0,81401.73,128.0,-0.02018,4e-05,1.35418]
[1778017724550,43.0,81406.51,128.0,-0.01999,4e-05,1.34317]
[1778017724673,43.0,81406.51,128.0,-0.01999,4e-05,1.34317]
[1778017727055,43.0,81409.34,128.0,-0.01987,4e-05,1.33669]
[1778017731032,43.0,81420.04,128.0,-0.01945,4e-05,1.3124]
[1778017736067,43.0,81416.28,128.0,-0.01959,4e-05,1.3209]
[1778017741102,43.0,81413.56,128.0,-0.0197,4e-05,1.32707]
[1778017746067,43.0,81415.1,128.0,-0.01964,4e-05,1.32357]
[1778017751363,43.0,81418.2,128.0,-0.01952,4e-05,1.31655]
[1778017755200,43.0,81411.77,128.0,-0.01978,4e-05,1.33114]
[1778017760239,43.0,81409.41,128.0,-0.01987,4e-05,1.33653]
[1778017765275,43.0,81414.0,128.0,-0.01969,4e-05,1.32607]
[1778017766086,43.0,81414.0,128.0,-0.01969,4e-05,1.32607]
[1778017769280,43.0,81418.28,128.0,-0.01952,4e-05,1.31637]
[1778017771317,43.0,81422.29,128.0,-0.01928,4e-05,1.30173]
[1778017776352,43.0,81420.89,128.0,-0.01933,4e-05,1.30487]
[1778017781387,43.0,81422.69,128.0,-0.01926,4e-05,1.30083]
[1778017786421,43.0,81422.5,128.0,-0.01927,4e-05,1.30126]
[1778017789735,43.0,81422.26,128.0,-0.01928,4e-05,1.30179]
[1778017795486,43.0,81422.25,128.0,-0.01928,4e-05,1.30182]
[1778017800521,43.0,81427.03,128.0,-0.01909,4e-05,1.29113]
[1778017805556,43.0,81427.76,128.0,-0.01906,4e-05,1.28951]
[1778017808577,43.0,81434.96,128.0,-0.01878,4e-05,1.27356]
[1778017811068,43.0,81435.32,128.0,-0.01877,4e-05,1.27277]
[1778017813616,43.0,81441.78,128.0,-0.01852,4e-05,1.2586]
[1778017815146,43.0,81441.78,128.0,-0.01852,4e-05,1.2586]
[1778017815247,43.0,81448.1,128.0,-0.01828,4e-05,1.24485]
[1778017818651,43.0,81440.81,128.0,-0.01856,4e-05,1.26072]
[1778017821672,43.0,81432.26,128.0,-0.01889,4e-05,1.27952]
[1778017826707,43.0,81430.24,128.0,-0.01897,4e-05,1.284]
[1778017831742,43.0,81430.0,128.0,-0.0189,4e-05,1.27898]
[1778017836777,43.0,81429.37,128.0,-0.01892,4e-05,1.28037]
[1778017841813,43.0,81430.45,128.0,-0.01888,4e-05,1.27798]
[1778017846083,43.0,81429.39,128.0,-0.01892,4e-05,1.28033]
[1778017849307,43.0,81430.79,128.0,-0.01887,4e-05,1.27723]
[1778017849408,43.0,81437.56,128.0,-0.01861,4e-05,1.26233]
[1778017851883,43.0,81430.37,128.0,-0.01888,4e-05,1.27816]
[1778017856918,43.0,81426.41,128.0,-0.01904,4e-05,1.28694]
[1778017861953,43.0,81431.02,128.0,-0.01886,4e-05,1.27672]
[1778017863967,43.0,81439.78,128.0,-0.01852,4e-05,1.25748]
[1778017866074,43.0,81441.9,128.0,-0.01844,4e-05,1.25285]
[1778017866988,43.0,81451.35,128.0,-0.01809,4e-05,1.2324]
[1778017868627,43.0,81451.93,128.0,-0.01807,4e-05,1.23115]
[1778017869405,43.0,81451.93,128.0,-0.01807,4e-05,1.23115]
[1778017869803,43.0,81452.09,128.0,-0.01806,4e-05,1.23081]
[1778017875044,43.0,81453.05,128.0,-0.01802,4e-05,1.22875]
[1778017880079,43.0,81453.44,128.0,-0.01801,4e-05,1.22791]
[1778017886121,43.0,81457.28,128.0,-0.01787,4e-05,1.2197]
[1778017891155,43.0,81453.5,128.0,-0.01793,4e-05,1.22238]
[1778017896192,43.0,81447.32,128.0,-0.01816,4e-05,1.23565]
[1778017900796,43.0,81447.26,128.0,-0.01816,4e-05,1.23578]
[1778017900809,43.0,81447.26,128.0,-0.01816,4e-05,1.23578]
[1778017901222,43.0,81447.26,128.0,-0.01816,4e-05,1.23578]
[1778017901239,43.0,81447.26,128.0,-0.01816,4e-05,1.23578]
[1778017906261,43.0,81451.08,128.0,-0.01802,4e-05,1.22756]
[1778017911296,43.0,81457.24,128.0,-0.01779,4e-05,1.2144]
[1778017913313,43.0,81464.13,128.0,-0.01754,4e-05,1.19981]
[1778017915327,43.0,81472.0,128.0,-0.01726,4e-05,1.18332]
[1778017920291,43.0,81470.66,128.0,-0.01731,4e-05,1.18611]
[1778017923843,43.0,81469.29,128.0,-0.01735,4e-05,1.18898]
[1778017929425,43.0,81469.8,128.0,-0.01734,4e-05,1.18791]
[1778017934459,43.0,81471.9,128.0,-0.01726,4e-05,1.18353]
[1778017939494,43.0,81475.86,128.0,-0.01712,4e-05,1.17529]
[1778017944530,43.0,81481.91,128.0,-0.01691,4e-05,1.1628]
[1778017946661,43.0,81481.85,128.0,-0.01691,4e-05,1.16292]
[1778017948224,43.0,81481.49,128.0,-0.01692,4e-05,1.16366]
[1778017953592,43.0,81476.82,128.0,-0.01701,4e-05,1.16804]
[1778017958311,43.0,81477.47,128.0,-0.01699,4e-05,1.1667]
[1778017960473,43.0,81477.28,128.0,-0.017,4e-05,1.16709]
[1778017961650,43.0,81465.3,128.0,-0.01742,4e-05,1.19202]
[1778017966685,43.0,81458.16,128.0,-0.01768,4e-05,1.20708]
[1778017968081,43.0,81458.16,128.0,-0.01768,4e-05,1.20708]
[1778017970807,43.0,81458.59,128.0,-0.01767,4e-05,1.20617]
[1778017971451,43.0,81458.59,128.0,-0.01767,4e-05,1.20617]
[1778017971457,43.0,81458.59,128.0,-0.01767,4e-05,1.20617]
[1778017972694,43.0,81467.56,128.0,-0.01734,4e-05,1.18729]
[1778017973919,43.0,81471.19,128.0,-0.01721,4e-05,1.17971]
[1778017979775,43.0,81474.54,128.0,-0.01709,4e-05,1.17276]
[1778017983803,43.0,81467.56,128.0,-0.01734,4e-05,1.18729]
[1778017985364,43.0,81467.56,128.0,-0.01734,4e-05,1.18729]
[1778017987638,43.0,81463.66,128.0,-0.01748,4e-05,1.19547]
[1778017992867,43.0,81459.8,128.0,-0.01762,4e-05,1.20361]
[1778017995095,43.0,81456.83,128.0,-0.01773,4e-05,1.2099]
[1778017996227,43.0,81454.55,128.0,-0.01782,4e-05,1.21474]
[1778018001930,43.0,81455.02,128.0,-0.0178,4e-05,1.21374]
[1778018006965,43.0,81458.11,128.0,-0.01769,4e-05,1.20718]
[1778018009983,43.0,81458.18,128.0,-0.01768,4e-05,1.20703]
[1778018011175,43.0,81458.18,128.0,-0.01768,4e-05,1.20703]
[1778018013422,43.0,81458.46,128.0,-0.0176,4e-05,1.20108]
[1778018013472,43.0,81465.01,128.0,-0.01736,4e-05,1.18731]
[1778018014014,43.0,81473.17,128.0,-0.01707,4e-05,1.17033]
[1778018014709,43.0,81473.17,128.0,-0.01707,4e-05,1.17033]
[1778018016675,43.0,81474.12,128.0,-0.01703,4e-05,1.16836]
[1778018019892,43.0,81475.8,128.0,-0.01697,4e-05,1.16489]
[1778018025091,43.0,81480.09,128.0,-0.01682,4e-05,1.15607]
[1778018026934,43.0,81480.08,128.0,-0.01682,4e-05,1.15609]
[1778018028914,43.0,81480.09,128.0,-0.01682,4e-05,1.15607]
[1778018032140,43.0,81487.58,128.0,-0.01656,3e-05,1.1408]
[1778018037174,43.0,81492.42,128.0,-0.0164,3e-05,1.13101]
[1778018039258,43.0,81492.91,128.0,-0.01638,3e-05,1.13002]
[1778018041318,43.0,81493.74,128.0,-0.01635,3e-05,1.12835]
[1778018043611,43.0,81488.79,128.0,-0.01652,3e-05,1.13834]
[1778018045782,43.0,81482.58,128.0,-0.01674,3e-05,1.15098]
[1778018049259,43.0,81492.87,128.0,-0.01638,3e-05,1.1301]
[1778018050135,43.0,81492.87,128.0,-0.01638,3e-05,1.1301]
[1778018051146,43.0,81496.78,128.0,-0.01625,3e-05,1.12225]
[1778018056308,43.0,81503.28,128.0,-0.01603,3e-05,1.10929]
[1778018061121,43.0,81499.6,128.0,-0.01615,3e-05,1.11661]
[1778018064235,43.0,81499.39,128.0,-0.01616,3e-05,1.11703]
[1778018065345,43.0,81498.99,128.0,-0.01617,3e-05,1.11783]
[1778018069742,43.0,81494.77,128.0,-0.01631,3e-05,1.12628]
[1778018070720,43.0,81494.77,128.0,-0.01631,3e-05,1.12628]
[1778018070726,43.0,81494.77,128.0,-0.01631,3e-05,1.12628]
[1778018072807,43.0,81488.61,128.0,-0.01645,3e-05,1.13353]
[1778018076133,43.0,81487.46,128.0,-0.01649,3e-05,1.13586]
[1778018081243,43.0,81486.5,128.0,-0.01653,3e-05,1.1378]
[1778018082292,43.0,81486.16,128.0,-0.01654,3e-05,1.13849]
[1778018087528,43.0,81487.59,128.0,-0.01649,3e-05,1.1356]
[1778018092284,43.0,81487.78,128.0,-0.01648,3e-05,1.13521]
[1778018096630,43.0,81487.26,128.0,-0.0165,3e-05,1.13626]
[1778018097417,43.0,81488.55,128.0,-0.01646,3e-05,1.13365]
[1778018097426,43.0,81488.55,128.0,-0.01646,3e-05,1.13365]
[1778018102537,43.0,81487.62,128.0,-0.01649,3e-05,1.13553]
[1778018103601,43.0,81488.89,128.0,-0.01645,3e-05,1.13297]
[1778018104103,43.0,81488.7,128.0,-0.01645,3e-05,1.13335]
[1778018104108,43.0,81488.7,128.0,-0.01645,3e-05,1.13335]
[1778018107557,43.0,81488.19,128.0,-0.01647,3e-05,1.13438]
[1778018108603,43.0,81488.16,128.0,-0.01647,3e-05,1.13444]
[1778018109480,43.0,81483.59,128.0,-0.01663,3e-05,1.14371]
[1778018109486,43.0,81483.59,128.0,-0.01663,3e-05,1.14371]
[1778018113715,43.0,81476.59,128.0,-0.01687,4e-05,1.15802]
[1778018118120,43.0,81476.45,128.0,-0.01688,4e-05,1.15831]
[1778018120635,43.0,81476.35,128.0,-0.01688,4e-05,1.15851]
[1778018123491,43.0,81476.35,128.0,-0.01688,4e-05,1.15851]
[1778018124919,43.0,81476.35,128.0,-0.01688,4e-05,1.15851]
[1778018126834,43.0,81476.35,128.0,-0.01688,4e-05,1.15851]
[1778018131841,43.0,81480.0,128.0,-0.01668,3e-05,1.14581]
[1778018133744,43.0,81480.0,128.0,-0.01668,3e-05,1.14581]
[1778018136443,43.0,81485.04,128.0,-0.01651,3e-05,1.13558]
[1778018136455,43.0,81494.4,128.0,-0.01619,3e-05,1.11675]
[1778018138746,43.0,81494.51,128.0,-0.01618,3e-05,1.11653]
[1778018139710,43.0,81495.02,128.0,-0.01616,3e-05,1.11551]
[1778018139717,43.0,81495.02,128.0,-0.01616,3e-05,1.11551]
[1778018144875,43.0,81495.04,128.0,-0.01616,3e-05,1.11547]
[1778018148875,43.0,81495.07,128.0,-0.01616,3e-05,1.11541]
[1778018149883,43.0,81495.07,128.0,-0.01616,3e-05,1.11541]
[1778018155080,43.0,81495.37,128.0,-0.01615,3e-05,1.11482]
[1778018160196,43.0,81497.24,128.0,-0.01609,3e-05,1.11109]
[1778018162128,43.0,81503.53,128.0,-0.01588,3e-05,1.09863]
[1778018163101,43.0,81503.58,128.0,-0.01588,3e-05,1.09853]
[1778018164070,43.0,81495.17,128.0,-0.01616,3e-05,1.11521]
[1778018166084,43.0,81488.47,128.0,-0.01639,3e-05,1.12865]
[1778018168014,43.0,81485.58,128.0,-0.01649,3e-05,1.13448]
[1778018170457,43.0,81485.39,128.0,-0.01649,3e-05,1.13487]
[1778018171141,43.0,81484.16,128.0,-0.01654,3e-05,1.13736]
[1778018175352,43.0,81483.42,128.0,-0.01656,3e-05,1.13886]
[1778018176847,43.0,81480.99,128.0,-0.01665,3e-05,1.1438]
[1778018176855,43.0,81481.26,128.0,-0.01664,3e-05,1.14325]
[1778018180727,43.0,81479.77,128.0,-0.01669,3e-05,1.14628]
[1778018181195,43.0,81479.74,128.0,-0.01669,3e-05,1.14634]
[1778018181883,43.0,81479.74,128.0,-0.01669,3e-05,1.14634]
[1778018181995,43.0,81479.74,128.0,-0.01669,3e-05,1.14634]
[1778018185664,43.0,81478.43,128.0,-0.01674,4e-05,1.14902]
[1778018186146,43.0,81477.74,128.0,-0.01676,4e-05,1.15043]
[1778018186331,43.0,81477.74,128.0,-0.01676,4e-05,1.15043]
[1778018190497,43.0,81476.4,128.0,-0.01681,4e-05,1.15317]
[1778018191537,43.0,81475.03,128.0,-0.01686,4e-05,1.15598]
[1778018193969,43.0,81471.14,128.0,-0.01692,4e-05,1.15872]
[1778018197301,43.0,81462.53,128.0,-0.01723,4e-05,1.17655]
[1778018200821,43.0,81461.66,128.0,-0.01726,4e-05,1.17836]
[1778018200871,43.0,81461.66,128.0,-0.01726,4e-05,1.17836]
[1778018201283,43.0,81461.02,128.0,-0.01728,4e-05,1.1797]
[1778018201337,43.0,81461.02,128.0,-0.01728,4e-05,1.1797]
[1778018206621,43.0,81460.29,128.0,-0.01731,4e-05,1.18122]
[1778018209057,43.0,81461.8,128.0,-0.01725,4e-05,1.17807]
[1778018213111,43.0,81461.01,128.0,-0.01728,4e-05,1.17972]
[1778018216948,43.0,81461.33,128.0,-0.01727,4e-05,1.17905]
[1778018222206,43.0,81460.06,128.0,-0.01732,4e-05,1.1817]
[1778018223824,43.0,81459.99,128.0,-0.01732,4e-05,1.18185]
[1778018230551,43.0,81462.32,128.0,-0.01723,4e-05,1.17699]
[1778018232395,43.0,81462.32,128.0,-0.01723,4e-05,1.17699]
[1778018234394,43.0,81463.25,128.0,-0.0172,4e-05,1.17505]
[1778018236703,43.0,81467.3,128.0,-0.01706,4e-05,1.16665]
[1778018236801,43.0,81474.27,128.0,-0.01681,4e-05,1.1523]
[1778018240398,43.0,81473.25,128.0,-0.01685,4e-05,1.15439]
[1778018245314,43.0,81472.12,128.0,-0.01689,4e-05,1.15671]
[1778018246331,43.0,81471.91,128.0,-0.01689,4e-05,1.15714]
[1778018246343,43.0,81471.91,128.0,-0.01689,4e-05,1.15714]
[1778018249542,43.0,81471.37,128.0,-0.01691,4e-05,1.15825]
[1778018250702,43.0,81471.44,128.0,-0.01691,4e-05,1.15811]
[1778018252534,43.0,81471.44,128.0,-0.01691,4e-05,1.15811]
[1778018256081,43.0,81471.44,128.0,-0.01684,4e-05,1.15286]
[1778018256129,43.0,81471.44,128.0,-0.01684,4e-05,1.15286]
[1778018257192,43.0,81471.44,128.0,-0.01684,4e-05,1.15286]
[1778018257354,43.0,81471.44,128.0,-0.01684,4e-05,1.15286]
[1778018257610,43.0,81471.44,128.0,-0.01684,4e-05,1.15286]
[1778018257617,43.0,81471.44,128.0,-0.01684,4e-05,1.15286]
[1778018260724,43.0,81471.41,128.0,-0.01684,4e-05,1.15292]
[1778018265796,43.0,81471.07,128.0,-0.01685,4e-05,1.15361]
[1778018272845,43.0,81473.73,128.0,-0.01676,4e-05,1.14817]
[1778018274072,43.0,81473.15,128.0,-0.01678,4e-05,1.14935]
[1778018277264,43.0,81470.79,128.0,-0.01686,4e-05,1.15419]
[1778018279180,43.0,81470.79,128.0,-0.01686,4e-05,1.15419]
[1778018282541,43.0,81470.38,128.0,-0.01687,4e-05,1.15503]
[1778018284605,43.0,81470.48,128.0,-0.01687,4e-05,1.15483]
[1778018288958,43.0,81461.38,128.0,-0.01719,4e-05,1.17363]
[1778018293993,43.0,81459.08,128.0,-0.01728,4e-05,1.17843]
[1778018298130,43.0,81461.04,128.0,-0.01721,4e-05,1.17434]
[1778018299225,43.0,81460.64,128.0,-0.01722,4e-05,1.17517]
[1778018305070,43.0,81456.63,128.0,-0.01737,4e-05,1.18355]
[1778018308765,43.0,81456.42,128.0,-0.01737,4e-05,1.18399]
[1778018314284,43.0,81455.6,128.0,-0.01733,4e-05,1.18037]
[1778018314293,43.0,81455.6,128.0,-0.01733,4e-05,1.18037]
[1778018319681,43.0,81451.72,128.0,-0.01747,4e-05,1.1885]
[1778018322327,43.0,81451.42,128.0,-0.01748,4e-05,1.18913]
[1778018325036,43.0,81447.33,128.0,-0.01763,4e-05,1.19775]
[1778018330249,43.0,81440.1,128.0,-0.0179,4e-05,1.21312]
[1778018331126,43.0,81440.1,128.0,-0.0179,4e-05,1.21312]
[1778018336291,43.0,81433.42,128.0,-0.01815,4e-05,1.22745]
[1778018341360,43.0,81433.14,128.0,-0.01816,4e-05,1.22805]
[1778018347315,43.0,81442.35,128.0,-0.01781,4e-05,1.20832]
[1778018352403,43.0,81441.73,128.0,-0.01784,4e-05,1.20964]
[1778018357438,43.0,81441.87,128.0,-0.01783,4e-05,1.20934]
[1778018361224,43.0,81441.24,128.0,-0.01785,4e-05,1.21069]
[1778018365486,43.0,81441.2,128.0,-0.01786,4e-05,1.21077]
[1778018366094,43.0,81441.2,128.0,-0.01786,4e-05,1.21077]
[1778018371536,43.0,81433.83,128.0,-0.01805,4e-05,1.22111]
[1778018372160,43.0,81433.83,128.0,-0.01805,4e-05,1.22111]
[1778018376231,43.0,81432.7,128.0,-0.0181,4e-05,1.22354]
[1778018382614,43.0,81432.7,128.0,-0.0181,4e-05,1.22354]
[1778018383641,43.0,81432.7,128.0,-0.0181,4e-05,1.22354]
[1778018388657,43.0,81420.39,128.0,-0.01856,4e-05,1.25024]
[1778018389663,43.0,81407.2,128.0,-0.01908,4e-05,1.27935]
[1778018394698,43.0,81404.17,128.0,-0.0192,4e-05,1.28611]
[1778018397719,43.0,81410.85,128.0,-0.01893,4e-05,1.27124]
[1778018399775,43.0,81409.94,128.0,-0.01897,4e-05,1.27326]
[1778018400992,43.0,81410.9,128.0,-0.01893,4e-05,1.27113]
[1778018401412,43.0,81410.9,128.0,-0.01893,4e-05,1.27113]
[1778018401633,43.0,81410.75,128.0,-0.01894,4e-05,1.27147]
[1778018401723,43.0,81410.75,128.0,-0.01894,4e-05,1.27147]
[1778018401956,43.0,81446.25,128.0,-0.01759,4e-05,1.19465]
[1778018402536,43.0,81446.25,128.0,-0.01759,4e-05,1.19465]
[1778018402933,43.0,81459.68,128.0,-0.01711,4e-05,1.16656]
[1778018403775,43.0,81477.83,128.0,-0.01647,3e-05,1.1294]
[1778018405606,43.0,81480.23,128.0,-0.01638,3e-05,1.12456]
[1778018411036,43.0,81476.14,128.0,-0.01653,3e-05,1.13282]
[1778018412840,43.0,81491.42,128.0,-0.016,3e-05,1.1022]
[1778018413847,43.0,81499.23,128.0,-0.01574,3e-05,1.0868]
[1778018418882,43.0,81498.78,128.0,-0.01575,3e-05,1.08768]
[1778018423917,43.0,81499.01,128.0,-0.01575,3e-05,1.08723]
[1778018428951,43.0,81502.3,128.0,-0.01564,3e-05,1.08079]
[1778018433986,43.0,81502.82,128.0,-0.01555,3e-05,1.07474]
[1778018436002,43.0,81510.95,128.0,-0.01528,3e-05,1.05901]
[1778018441036,43.0,81516.43,128.0,-0.01511,3e-05,1.04852]
[1778018444057,43.0,81509.43,128.0,-0.01533,3e-05,1.06194]
[1778018447078,43.0,81500.64,128.0,-0.01562,3e-05,1.07898]
[1778018452113,43.0,81496.34,128.0,-0.01577,3e-05,1.0874]
[1778018458154,43.0,81490.69,128.0,-0.01596,3e-05,1.09853]
[1778018463190,43.0,81484.79,128.0,-0.01616,3e-05,1.11026]
[1778018468225,43.0,81486.24,128.0,-0.01611,3e-05,1.10737]
[1778018470238,43.0,81472.46,128.0,-0.01658,3e-05,1.13508]
[1778018471246,43.0,81461.51,128.0,-0.01697,4e-05,1.15748]
[1778018476281,43.0,81456.97,128.0,-0.01713,4e-05,1.16687]
[1778018481315,43.0,81458.79,128.0,-0.01706,4e-05,1.1631]
[1778018484607,43.0,81453.54,128.0,-0.01725,4e-05,1.174]
[1778018489258,43.0,81443.75,128.0,-0.01761,4e-05,1.19455]
[1778018494852,43.0,81443.37,128.0,-0.01755,4e-05,1.18997]
[1778018495417,43.0,81453.14,128.0,-0.01719,4e-05,1.16951]
[1778018496424,43.0,81459.62,128.0,-0.01696,4e-05,1.15609]
[1778018501458,43.0,81461.17,128.0,-0.01691,4e-05,1.1529]
[1778018502466,43.0,81469.03,128.0,-0.01663,4e-05,1.13682]
[1778018503473,43.0,81475.65,128.0,-0.0164,3e-05,1.12342]
[1778018504527,43.0,81475.65,128.0,-0.0164,3e-05,1.12342]
[1778018504902,43.0,81475.65,128.0,-0.0164,3e-05,1.12342]
[1778018504909,43.0,81475.65,128.0,-0.0164,3e-05,1.12342]
[1778018506061,43.0,81502.8,128.0,-0.01548,3e-05,1.06974]
[1778018511529,43.0,81497.75,128.0,-0.01565,3e-05,1.07957]
[1778018513247,43.0,81499.83,128.0,-0.01558,3e-05,1.07551]
[1778018518577,43.0,81500.39,128.0,-0.01556,3e-05,1.07442]
[1778018521465,43.0,81500.42,128.0,-0.01556,3e-05,1.07436]
[1778018523490,43.0,81500.26,128.0,-0.01557,3e-05,1.07467]
[1778018523496,43.0,81500.26,128.0,-0.01557,3e-05,1.07467]
[1778018524616,43.0,81500.33,128.0,-0.01556,3e-05,1.07454]
[1778018526634,43.0,81492.54,128.0,-0.01582,3e-05,1.08978]
[1778018529071,43.0,81489.71,128.0,-0.01592,3e-05,1.09536]
[1778018529082,43.0,81489.71,128.0,-0.01592,3e-05,1.09536]
[1778018535138,43.0,81486.3,128.0,-0.01603,3e-05,1.10212]
[1778018535697,43.0,81492.75,128.0,-0.01582,3e-05,1.08937]
[1778018536703,43.0,81499.23,128.0,-0.0156,3e-05,1.07668]
[1778018540266,43.0,81500.6,128.0,-0.01555,3e-05,1.07401]
[1778018544082,43.0,81522.54,128.0,-0.01484,3e-05,1.032]
[1778018545768,43.0,81515.57,128.0,-0.01507,3e-05,1.0452]
[1778018550803,43.0,81517.31,128.0,-0.01501,3e-05,1.04189]
[1778018552724,43.0,81516.92,128.0,-0.01495,3e-05,1.03769]
[1778018557851,43.0,81518.23,128.0,-0.01491,3e-05,1.03521]
[1778018562123,43.0,81518.67,128.0,-0.0149,3e-05,1.03438]
[1778018562888,43.0,81538.11,128.0,-0.01429,3e-05,0.99816]
[1778018565910,43.0,81546.63,128.0,-0.01403,3e-05,0.9826]
[1778018567924,43.0,81558.56,128.0,-0.01367,3e-05,0.96115]
[1778018568931,43.0,81573.46,128.0,-0.01324,3e-05,0.93488]
[1778018570947,43.0,81566.71,128.0,-0.01343,3e-05,0.94671]
[1778018575769,43.0,81567.13,128.0,-0.01342,3e-05,0.94597]
[1778018581019,43.0,81566.13,128.0,-0.01345,3e-05,0.94773]
[1778018583032,43.0,81573.01,128.0,-0.01325,3e-05,0.93567]
[1778018588068,43.0,81574.13,128.0,-0.01322,3e-05,0.93372]
[1778018590082,43.0,81581.7,128.0,-0.013,3e-05,0.92061]
[1778018595117,43.0,81584.43,128.0,-0.01293,3e-05,0.91591]
[1778018600152,43.0,81577.19,128.0,-0.01313,3e-05,0.9284]
[1778018605188,43.0,81571.13,128.0,-0.01331,3e-05,0.93895]
[1778018610223,43.0,81569.7,128.0,-0.01335,3e-05,0.94146]
[1778018615257,43.0,81567.65,128.0,-0.01334,3e-05,0.94041]
[1778018617272,43.0,81587.53,128.0,-0.01278,3e-05,0.90608]
[1778018622307,43.0,81587.88,128.0,-0.01277,3e-05,0.90549]
[1778018623096,43.0,81587.88,128.0,-0.01277,3e-05,0.90549]
[1778018624321,43.0,81601.44,128.0,-0.01239,3e-05,0.88266]
[1778018629356,43.0,81602.84,128.0,-0.01236,3e-05,0.88033]
[1778018634393,43.0,81599.83,128.0,-0.01244,3e-05,0.88535]
[1778018639428,43.0,81598.05,128.0,-0.01249,3e-05,0.88832]
[1778018641760,43.0,81590.62,128.0,-0.01269,3e-05,0.90084]
[1778018643455,43.0,81580.55,128.0,-0.01297,3e-05,0.91802]
[1778018648490,43.0,81579.3,128.0,-0.01301,3e-05,0.92017]
[1778018649821,43.0,81579.3,128.0,-0.01301,3e-05,0.92017]
[1778018650507,43.0,81554.51,128.0,-0.01373,3e-05,0.96367]
[1778018651514,43.0,81547.23,128.0,-0.01395,3e-05,0.97676]
[1778018654535,43.0,81540.41,128.0,-0.01415,3e-05,0.98914]
[1778018656550,43.0,81549.41,128.0,-0.01388,3e-05,0.97282]
[1778018661748,43.0,81548.48,128.0,-0.01391,3e-05,0.9745]
[1778018667626,43.0,81552.6,128.0,-0.01379,3e-05,0.96709]
[1778018672661,43.0,81547.22,128.0,-0.01388,3e-05,0.97202]
[1778018673668,43.0,81537.87,128.0,-0.01417,3e-05,0.98898]
[1778018674676,43.0,81528.64,128.0,-0.01445,3e-05,1.00595]
[1778018678831,43.0,81523.86,128.0,-0.0146,3e-05,1.01483]
[1778018681290,43.0,81525.13,128.0,-0.01456,3e-05,1.01246]
[1778018686043,43.0,81526.72,128.0,-0.01451,3e-05,1.00951]
[1778018686760,43.0,81518.98,128.0,-0.01475,3e-05,1.02396]
[1778018688014,43.0,81518.98,128.0,-0.01475,3e-05,1.02396]
[1778018693810,43.0,81516.29,128.0,-0.01484,3e-05,1.02902]
[1778018698846,43.0,81514.91,128.0,-0.01488,3e-05,1.03162]
[1778018700340,43.0,81514.91,128.0,-0.01488,3e-05,1.03162]
[1778018700392,43.0,81514.91,128.0,-0.01488,3e-05,1.03162]
[1778018705895,43.0,81511.7,128.0,-0.01498,3e-05,1.03769]
[1778018710381,43.0,81510.81,128.0,-0.01501,3e-05,1.03938]
[1778018710930,43.0,81503.09,128.0,-0.01526,3e-05,1.05413]
[1778018715965,43.0,81503.55,128.0,-0.01525,3e-05,1.05325]
[1778018718670,43.0,81503.17,128.0,-0.01526,3e-05,1.05398]
[1778018719914,43.0,81508.27,128.0,-0.0151,3e-05,1.04422]
[1778018722751,43.0,81513.81,128.0,-0.01492,3e-05,1.0337]
[1778018727834,43.0,81518.48,128.0,-0.01477,3e-05,1.0249]
[1778018730901,43.0,81517.73,128.0,-0.01479,3e-05,1.02631]
[1778018732164,43.0,81517.95,128.0,-0.01472,3e-05,1.02098]
[1778018732497,43.0,81517.95,128.0,-0.01472,3e-05,1.02098]
[1778018734024,43.0,81517.89,128.0,-0.01472,3e-05,1.02109]
[1778018739126,43.0,81520.29,128.0,-0.01464,3e-05,1.0166]
[1778018744161,43.0,81522.35,128.0,-0.01458,3e-05,1.01276]
[1778018748189,43.0,81534.98,128.0,-0.01419,3e-05,0.98946]
[1778018750390,43.0,81536.02,128.0,-0.01416,3e-05,0.98756]
[1778018754232,43.0,81545.09,128.0,-0.01388,3e-05,0.97111]
[1778018759266,43.0,81545.61,128.0,-0.01387,3e-05,0.97018]
[1778018762956,43.0,81544.74,128.0,-0.01389,3e-05,0.97174]
[1778018768329,43.01,81534.02,128.0,-0.01423,3e-05,0.99178]
[1778018773364,43.01,81531.48,128.0,-0.0143,3e-05,0.99644]
[1778018778400,43.01,81529.63,128.0,-0.01436,3e-05,0.99985]
[1778018782428,43.01,81512.25,128.0,-0.01491,3e-05,1.03229]
[1778018788470,43.01,81510.93,128.0,-0.01495,3e-05,1.03479]
[1778018793505,43.01,81510.0,128.0,-0.01491,3e-05,1.0316]
[1778018798539,43.01,81508.42,128.0,-0.01496,3e-05,1.03459]
[1778018803575,43.01,81503.14,128.0,-0.01513,3e-05,1.04463]
[1778018808614,43.01,81505.94,128.0,-0.01504,3e-05,1.0393]
[1778018813651,43.01,81505.99,128.0,-0.01504,3e-05,1.0392]
[1778018818686,43.01,81506.04,128.0,-0.01504,3e-05,1.03911]
[1778018819692,43.01,81493.02,128.0,-0.01546,3e-05,1.0641]
[1778018825734,43.01,81491.97,128.0,-0.0155,3e-05,1.06613]
[1778018830770,43.01,81490.9,128.0,-0.01553,3e-05,1.06821]
[1778018835805,43.01,81489.53,128.0,-0.01558,3e-05,1.07088]
[1778018837819,43.01,81483.3,128.0,-0.01579,3e-05,1.08306]
[1778018842320,43.01,81459.86,128.0,-0.01659,4e-05,1.12989]
[1778018846882,43.01,81448.84,128.0,-0.01698,4e-05,1.15245]
[1778018852473,43.01,81447.5,128.0,-0.01703,4e-05,1.15522]
[1778018857959,43.01,81449.78,128.0,-0.01688,4e-05,1.14521]
[1778018860980,43.01,81457.49,128.0,-0.0166,4e-05,1.12946]
[1778018864002,43.01,81464.56,128.0,-0.01636,3e-05,1.11517]
[1778018869036,43.01,81452.53,128.0,-0.01678,4e-05,1.13957]
[1778018874074,43.01,81449.78,128.0,-0.01688,4e-05,1.14521]
[1778018879109,43.01,81450.19,128.0,-0.01686,4e-05,1.14437]
[1778018884144,43.01,81450.6,128.0,-0.01685,4e-05,1.14353]
[1778018888172,43.01,81433.13,128.0,-0.01748,4e-05,1.17981]
[1778018890189,43.01,81425.87,128.0,-0.01775,4e-05,1.19515]
[1778018895223,43.01,81425.41,128.0,-0.01776,4e-05,1.19613]
[1778018900259,43.01,81426.64,128.0,-0.01772,4e-05,1.19352]
[1778018901265,43.01,81419.56,128.0,-0.01798,4e-05,1.20861]
[1778018906301,43.01,81414.89,128.0,-0.01816,4e-05,1.21865]
[1778018909322,43.01,81422.61,128.0,-0.01787,4e-05,1.20209]
[1778018911337,43.01,81431.81,128.0,-0.01745,4e-05,1.17719]
[1778018912344,43.01,81441.46,128.0,-0.0171,4e-05,1.15706]
[1778018913431,43.01,81441.46,128.0,-0.0171,4e-05,1.15706]
[1778018916360,43.01,81444.32,128.0,-0.017,4e-05,1.15114]
[1778018918965,43.01,81451.72,128.0,-0.01673,4e-05,1.13595]
[1778018919082,43.01,81451.72,128.0,-0.01673,4e-05,1.13595]
[1778018924429,43.01,81451.87,128.0,-0.01673,4e-05,1.13564]
[1778018926443,43.01,81458.72,128.0,-0.01649,3e-05,1.12172]
[1778018931478,43.01,81461.88,128.0,-0.01638,3e-05,1.11535]
[1778018936513,43.01,81461.03,128.0,-0.01641,3e-05,1.11706]
[1778018941548,43.01,81452.8,128.0,-0.01669,4e-05,1.13375]
[1778018946583,43.01,81453.71,128.0,-0.01666,4e-05,1.13189]
[1778018950612,43.01,81445.47,128.0,-0.01695,4e-05,1.14877]
[1778018951562,43.01,81445.47,128.0,-0.01695,4e-05,1.14877]
[1778018951619,43.01,81418.45,128.0,-0.01795,4e-05,1.20551]
[1778018953632,43.01,81432.47,128.0,-0.01743,4e-05,1.1758]
[1778018955646,43.01,81423.63,128.0,-0.01775,4e-05,1.19447]
[1778018957659,43.01,81430.6,128.0,-0.01749,4e-05,1.17973]
[1778018962695,43.01,81425.38,128.0,-0.01769,4e-05,1.19075]
[1778018966723,43.01,81434.81,128.0,-0.01734,4e-05,1.1709]
[1778018972687,43.01,81435.68,128.0,-0.01723,4e-05,1.16371]
[1778018974778,43.01,81444.8,128.0,-0.0169,4e-05,1.14484]
[1778018979814,43.01,81442.74,128.0,-0.01698,4e-05,1.14908]
[1778018984849,43.01,81447.82,128.0,-0.0168,4e-05,1.13864]
[1778018989884,43.01,81448.16,128.0,-0.01678,4e-05,1.13794]
[1778018990892,43.01,81441.35,128.0,-0.01703,4e-05,1.15195]
[1778018995927,43.01,81440.5,128.0,-0.01706,4e-05,1.15371]
[1778019000962,43.01,81437.87,128.0,-0.01715,4e-05,1.15916]
[1778019004597,43.01,81418.94,128.0,-0.01785,4e-05,1.19899]
[1778019004990,43.01,81406.86,128.0,-0.01831,4e-05,1.22496]
[1778019008592,43.01,81404.99,128.0,-0.01838,4e-05,1.22901]
[1778019014686,43.01,81405.45,128.0,-0.01836,4e-05,1.22802]
[1778019020305,43.01,81405.06,128.0,-0.01838,4e-05,1.22886]
[1778019021106,43.01,81393.56,128.0,-0.01882,4e-05,1.25405]
[1778019026140,43.01,81392.11,128.0,-0.01888,4e-05,1.25725]
[1778019030168,43.01,81404.0,128.0,-0.01842,4e-05,1.23117]
[1778019033017,43.01,81403.27,128.0,-0.01837,4e-05,1.2272]
[1778019038224,43.01,81401.97,128.0,-0.01842,4e-05,1.23002]
[1778019043259,43.01,81402.56,128.0,-0.01839,4e-05,1.22874]
[1778019048294,43.01,81404.6,128.0,-0.01832,4e-05,1.22431]
[1778019053329,43.01,81401.65,128.0,-0.01843,4e-05,1.23072]
[1778019058364,43.01,81401.15,128.0,-0.01845,4e-05,1.23181]
[1778019061386,43.01,81391.11,128.0,-0.01884,4e-05,1.25383]
[1778019064406,43.01,81382.33,128.0,-0.01919,4e-05,1.27334]
[1778019067427,43.01,81372.77,128.0,-0.01957,4e-05,1.29484]
[1778019070912,43.01,81367.28,128.0,-0.01979,4e-05,1.30732]
[1778019071455,43.01,81358.78,128.0,-0.02015,4e-05,1.32681]
[1778019076490,43.01,81366.11,128.0,-0.01984,4e-05,1.30999]
[1778019079077,43.01,81365.77,128.0,-0.01986,4e-05,1.31076]
[1778019084546,43.01,81365.67,128.0,-0.01986,4e-05,1.31099]
[1778019089580,43.01,81366.23,128.0,-0.01984,4e-05,1.30971]
[1778019096629,43.01,81364.67,128.0,-0.01982,4e-05,1.30749]
[1778019101665,43.01,81377.39,128.0,-0.0193,4e-05,1.2787]
[1778019106390,43.01,81376.98,128.0,-0.01932,4e-05,1.27962]
[1778019106397,43.01,81376.98,128.0,-0.01932,4e-05,1.27962]
[1778019108714,43.01,81370.69,128.0,-0.01957,4e-05,1.29381]
[1778019109721,43.01,81359.86,128.0,-0.02002,4e-05,1.3185]
[1778019113744,43.01,81357.74,128.0,-0.0201,4e-05,1.32338]
[1778019115682,43.01,81357.7,128.0,-0.02011,4e-05,1.32347]
[1778019117744,43.01,81357.67,128.0,-0.02011,4e-05,1.32354]
[1778019117893,43.01,81357.63,128.0,-0.02011,4e-05,1.32363]
[1778019122356,43.01,81356.14,128.0,-0.02017,4e-05,1.32707]
[1778019128706,43.01,81364.15,128.0,-0.01984,4e-05,1.30868]
[1778019130022,43.01,81363.65,128.0,-0.01986,4e-05,1.30982]
[1778019135913,43.01,81364.39,128.0,-0.01983,4e-05,1.30813]
[1778019140947,43.01,81359.37,128.0,-0.02004,4e-05,1.31963]
[1778019142281,43.01,81359.37,128.0,-0.02004,4e-05,1.31963]
[1778019147997,43.01,81361.89,128.0,-0.01993,4e-05,1.31385]
[1778019151181,43.01,81360.7,128.0,-0.01998,4e-05,1.31658]
[1778019155955,43.01,81360.88,128.0,-0.01989,4e-05,1.31036]
[1778019161089,43.01,81362.25,128.0,-0.01983,4e-05,1.30723]
[1778019166124,43.01,81362.78,128.0,-0.01981,4e-05,1.30602]
[1778019171159,43.01,81362.81,128.0,-0.01981,4e-05,1.30595]
[1778019171889,43.01,81362.81,128.0,-0.01981,4e-05,1.30595]
[1778019177201,43.01,81362.75,128.0,-0.01981,4e-05,1.30608]
[1778019182236,43.01,81375.62,128.0,-0.01929,4e-05,1.27697]
[1778019188278,43.01,81375.25,128.0,-0.01931,4e-05,1.2778]
[1778019193313,43.01,81372.12,128.0,-0.01943,4e-05,1.28484]
[1778019198348,43.01,81372.85,128.0,-0.0194,4e-05,1.28319]
[1778019203383,43.01,81372.61,128.0,-0.01941,4e-05,1.28373]
[1778019208418,43.01,81375.27,128.0,-0.0193,4e-05,1.27775]
[1778019213453,43.01,81376.92,128.0,-0.01916,4e-05,1.26836]
[1778019213931,43.01,81376.92,128.0,-0.01916,4e-05,1.26836]
[1778019218714,43.01,81378.24,128.0,-0.0191,4e-05,1.26541]
[1778019218755,43.01,81386.75,128.0,-0.01877,4e-05,1.24655]
[1778019219261,43.01,81386.75,128.0,-0.01877,4e-05,1.24655]
[1778019220493,43.01,81391.39,128.0,-0.01859,4e-05,1.23636]
[1778019221051,43.01,81390.84,128.0,-0.01861,4e-05,1.23757]
[1778019226543,43.01,81392.1,128.0,-0.01856,4e-05,1.23481]
[1778019228569,43.01,81389.74,128.0,-0.01865,4e-05,1.23998]
[1778019230572,43.01,81396.27,128.0,-0.0184,4e-05,1.22572]
[1778019235607,43.01,81398.75,128.0,-0.0183,4e-05,1.22033]
[1778019240642,43.01,81400.17,128.0,-0.01825,4e-05,1.21726]
[1778019243663,43.01,81393.6,128.0,-0.0185,4e-05,1.23153]
[1778019248698,43.01,81394.02,128.0,-0.01848,4e-05,1.23062]
[1778019253732,43.01,81399.65,128.0,-0.01827,4e-05,1.21838]
[1778019258769,43.01,81398.54,128.0,-0.01831,4e-05,1.22079]
[1778019263804,43.01,81398.41,128.0,-0.01831,4e-05,1.22107]
[1778019270853,43.01,81399.33,128.0,-0.01828,4e-05,1.21908]
[1778019275888,43.01,81400.68,128.0,-0.01815,4e-05,1.21061]
[1778019280923,43.01,81400.95,128.0,-0.01814,4e-05,1.21003]
[1778019286965,43.01,81400.2,128.0,-0.01817,4e-05,1.21165]
[1778019287972,43.01,81389.18,128.0,-0.01859,4e-05,1.2356]
[1778019294014,43.01,81387.8,128.0,-0.01865,4e-05,1.23862]
[1778019299372,43.01,81385.32,128.0,-0.01874,4e-05,1.24407]
[1778019305764,43.01,81388.67,128.0,-0.01861,4e-05,1.23671]
[1778019306628,43.01,81378.25,128.0,-0.01902,4e-05,1.25971]
[1778019309485,43.01,81374.45,128.0,-0.01917,4e-05,1.26817]
[1778019309585,43.01,81383.05,128.0,-0.01883,4e-05,1.24907]
[1778019316169,43.01,81385.68,128.0,-0.01873,4e-05,1.24328]
[1778019321204,43.01,81388.04,128.0,-0.01864,4e-05,1.23809]
[1778019326240,43.01,81386.04,128.0,-0.01871,4e-05,1.24249]
[1778019331275,43.01,81382.62,128.0,-0.01877,4e-05,1.24438]
[1778019335710,43.01,81380.43,128.0,-0.01885,4e-05,1.24921]
[1778019335805,43.01,81368.08,128.0,-0.01935,4e-05,1.27673]
[1778019336262,43.01,81368.08,128.0,-0.01935,4e-05,1.27673]
[1778019336310,43.01,81359.22,128.0,-0.01971,4e-05,1.29676]
[1778019341349,43.01,81354.83,128.0,-0.01989,4e-05,1.30677]
[1778019347047,43.01,81352.89,128.0,-0.01997,4e-05,1.31122]
[1778019348398,43.01,81358.98,128.0,-0.01972,4e-05,1.29731]
[1778019353118,43.01,81357.66,128.0,-0.01977,4e-05,1.30031]
[1778019353171,43.01,81357.66,128.0,-0.01977,4e-05,1.30031]
[1778019353355,43.01,81357.11,128.0,-0.01979,4e-05,1.30157]
[1778019353668,43.01,81357.11,128.0,-0.01979,4e-05,1.30157]
[1778019354254,43.01,81361.96,128.0,-0.0196,4e-05,1.29054]
[1778019355972,43.01,81365.19,128.0,-0.01946,4e-05,1.28324]
[1778019361499,43.01,81358.04,128.0,-0.01976,4e-05,1.29945]
[1778019366534,43.01,81358.0,128.0,-0.01976,4e-05,1.29954]
[1778019371569,43.01,81357.36,128.0,-0.01978,4e-05,1.301]
[1778019376604,43.01,81355.65,128.0,-0.01985,4e-05,1.3049]
[1778019381639,43.01,81357.26,128.0,-0.01979,4e-05,1.30122]
[1778019382114,43.01,81357.26,128.0,-0.01979,4e-05,1.30122]
[1778019387681,43.01,81353.25,128.0,-0.01995,4e-05,1.31039]
[1778019392869,43.01,81351.3,128.0,-0.01995,4e-05,1.30903]
[1778019393723,43.01,81337.29,128.0,-0.02054,4e-05,1.34145]
[1778019398758,43.01,81335.71,128.0,-0.02061,4e-05,1.34515]
[1778019400772,43.01,81325.61,128.0,-0.02104,4e-05,1.36894]
[1778019402369,43.01,81327.42,128.0,-0.02096,4e-05,1.36466]
[1778019408828,43.01,81330.7,128.0,-0.02082,4e-05,1.35691]
[1778019411849,43.01,81337.2,128.0,-0.02054,4e-05,1.34166]
[1778019416885,43.01,81341.27,128.0,-0.02037,4e-05,1.33218]
[1778019421921,43.01,81348.92,128.0,-0.02005,4e-05,1.3145]
[1778019423934,43.01,81355.01,128.0,-0.0198,4e-05,1.30055]
[1778019428970,43.01,81355.71,128.0,-0.01977,4e-05,1.29896]
[1778019434005,43.01,81356.32,128.0,-0.01974,4e-05,1.29757]
[1778019439040,43.01,81356.64,128.0,-0.01973,4e-05,1.29684]
[1778019444075,43.01,81355.85,128.0,-0.01976,4e-05,1.29864]
[1778019445082,43.01,81348.66,128.0,-0.02006,4e-05,1.3151]
[1778019450117,43.01,81349.02,128.0,-0.02004,4e-05,1.31427]
[1778019455152,43.01,81348.67,128.0,-0.01997,4e-05,1.30923]
[1778019458173,43.01,81341.26,128.0,-0.02028,4e-05,1.32632]
[1778019464215,43.01,81337.65,128.0,-0.02044,4e-05,1.3347]
[1778019465223,43.01,81344.72,128.0,-0.02014,4e-05,1.31832]
[1778019466230,43.01,81352.68,128.0,-0.01981,4e-05,1.30006]
[1778019471265,43.01,81356.45,128.0,-0.01965,4e-05,1.29148]
[1778019476300,43.01,81356.78,128.0,-0.01964,4e-05,1.29073]
[1778019481335,43.01,81357.91,128.0,-0.01959,4e-05,1.28816]
[1778019487377,43.01,81356.92,128.0,-0.01963,4e-05,1.29041]
[1778019490399,43.01,81363.45,128.0,-0.01937,4e-05,1.27566]
[1778019495434,43.01,81363.49,128.0,-0.01937,4e-05,1.27557]
[1778019500469,43.01,81362.81,128.0,-0.01939,4e-05,1.2771]
[1778019505504,43.01,81356.74,128.0,-0.01964,4e-05,1.29082]
[1778019510539,43.01,81352.71,128.0,-0.01981,4e-05,1.29999]
[1778019515696,43.01,81352.37,128.0,-0.01974,4e-05,1.29495]
[1778019516255,43.01,81352.29,128.0,-0.01974,4e-05,1.29514]
[1778019521618,43.01,81352.06,128.0,-0.01975,4e-05,1.29566]
[1778019523632,43.01,81343.32,128.0,-0.02011,4e-05,1.31568]
[1778019528674,43.01,81341.9,128.0,-0.02017,4e-05,1.31896]
[1778019529843,43.01,81341.9,128.0,-0.02017,4e-05,1.31896]
[1778019535722,43.01,81341.46,128.0,-0.02019,4e-05,1.31997]
[1778019539959,43.01,81341.46,128.0,-0.02019,4e-05,1.31997]
[1778019544785,43.01,81352.64,128.0,-0.01973,4e-05,1.29434]
[1778019549820,43.01,81353.92,128.0,-0.01967,4e-05,1.29143]
[1778019555862,43.01,81354.01,128.0,-0.01967,4e-05,1.29122]
[1778019557715,43.01,81355.12,128.0,-0.01962,4e-05,1.2887]
[1778019557877,43.01,81362.76,128.0,-0.01931,4e-05,1.27147]
[1778019559261,43.01,81362.76,128.0,-0.01931,4e-05,1.27147]
[1778019568953,43.01,81371.26,128.0,-0.01897,4e-05,1.2525]
[1778019571975,43.01,81376.07,128.0,-0.0187,4e-05,1.2362]
[1778019577013,43.01,81373.55,128.0,-0.0188,4e-05,1.24175]
[1778019582054,43.01,81374.49,128.0,-0.01876,4e-05,1.23968]
[1778019588096,43.01,81378.6,128.0,-0.0186,4e-05,1.23065]
[1778019593131,43.01,81379.43,128.0,-0.01857,4e-05,1.22884]
[1778019593324,43.01,81379.43,128.0,-0.01857,4e-05,1.22884]
[1778019599173,43.01,81380.25,128.0,-0.01854,4e-05,1.22704]
[1778019604208,43.01,81379.76,128.0,-0.01856,4e-05,1.22811]
[1778019608713,43.01,81380.29,128.0,-0.01853,4e-05,1.22696]
[1778019614278,43.01,81384.92,128.0,-0.01835,4e-05,1.21687]
[1778019618829,43.01,81384.75,128.0,-0.01836,4e-05,1.21724]
[1778019627369,43.01,81385.67,128.0,-0.01833,4e-05,1.21524]
[1778019632406,43.01,81387.22,128.0,-0.01819,4e-05,1.20631]
[1778019633413,43.01,81380.02,128.0,-0.01846,4e-05,1.22192]
[1778019638448,43.01,81374.53,128.0,-0.01868,4e-05,1.23394]
[1778019643482,43.01,81370.65,128.0,-0.01883,4e-05,1.24248]
[1778019648518,43.01,81366.0,128.0,-0.01902,4e-05,1.25278]
[1778019653554,43.01,81368.73,128.0,-0.01891,4e-05,1.24673]
[1778019659595,43.01,81368.05,128.0,-0.01894,4e-05,1.24823]
[1778019664630,43.01,81368.83,128.0,-0.0189,4e-05,1.24651]
[1778019671679,43.01,81365.61,128.0,-0.01903,4e-05,1.25365]
[1778019677721,43.01,81365.55,128.0,-0.01904,4e-05,1.25378]
[1778019685779,43.01,81365.69,128.0,-0.01903,4e-05,1.25347]
[1778019690814,43.01,81349.38,128.0,-0.01969,4e-05,1.29014]
[1778019691821,43.01,81353.01,128.0,-0.01946,4e-05,1.27612]
[1778019695943,43.01,81354.02,128.0,-0.01942,4e-05,1.27385]
[1778019696501,43.01,81353.91,128.0,-0.01942,4e-05,1.27409]
[1778019699702,43.01,81357.28,128.0,-0.01928,4e-05,1.26652]
[1778019704912,43.01,81356.21,128.0,-0.01933,4e-05,1.26892]
[1778019709818,43.01,81357.59,128.0,-0.01927,4e-05,1.26582]
[1778019716019,43.01,81359.08,128.0,-0.01921,4e-05,1.26249]
[1778019721054,43.01,81359.16,128.0,-0.01921,4e-05,1.26231]
[1778019726090,43.01,81360.45,128.0,-0.01916,4e-05,1.25943]
[1778019727097,43.01,81368.2,128.0,-0.01885,4e-05,1.24221]
[1778019732133,43.01,81367.94,128.0,-0.01886,4e-05,1.24279]
[1778019739181,43.01,81366.41,128.0,-0.01892,4e-05,1.24617]
[1778019744217,43.01,81365.72,128.0,-0.01895,4e-05,1.2477]
[1778019749251,43.01,81365.18,128.0,-0.01897,4e-05,1.2489]
[1778019754287,43.01,81365.79,128.0,-0.01886,4e-05,1.24185]
[1778019759325,43.01,81365.92,128.0,-0.01886,4e-05,1.24156]
[1778019766374,43.01,81362.48,128.0,-0.01899,4e-05,1.24918]
[1778019772416,43.01,81362.1,128.0,-0.01901,4e-05,1.25003]
[1778019777451,43.01,81358.61,128.0,-0.01915,4e-05,1.2578]
[1778019778458,43.01,81352.07,128.0,-0.01941,4e-05,1.27246]
[1778019783493,43.01,81349.62,128.0,-0.01951,4e-05,1.27799]
[1778019789535,43.01,81347.77,128.0,-0.01959,4e-05,1.28218]
[1778019794570,43.01,81347.51,128.0,-0.0196,4e-05,1.28277]
[1778019799605,43.01,81348.0,128.0,-0.01958,4e-05,1.28166]
[1778019804639,43.01,81347.09,128.0,-0.01962,4e-05,1.28372]
[1778019809675,43.01,81345.97,128.0,-0.01966,4e-05,1.28626]
[1778019814710,43.01,81346.57,128.0,-0.01955,4e-05,1.27909]
[1778019818740,43.01,81352.64,128.0,-0.01931,4e-05,1.26541]
[1778019823774,43.01,81356.98,128.0,-0.01913,4e-05,1.2557]
[1778019828810,43.01,81355.18,128.0,-0.0192,4e-05,1.25972]
[1778019831831,43.01,81348.45,128.0,-0.01948,4e-05,1.27484]
[1778019836866,43.01,81347.44,128.0,-0.01952,4e-05,1.27712]
[1778019839194,43.01,81347.8,128.0,-0.0195,4e-05,1.27631]
[1778019844922,43.01,81351.52,128.0,-0.01935,4e-05,1.26793]
[1778019849299,43.01,81351.39,128.0,-0.01936,4e-05,1.26822]
[1778019854992,43.01,81348.52,128.0,-0.01947,4e-05,1.27468]
[1778019860027,43.01,81350.95,128.0,-0.01937,4e-05,1.26921]
[1778019865062,43.01,81356.37,128.0,-0.01915,4e-05,1.25706]
[1778019870097,43.01,81356.67,128.0,-0.01914,4e-05,1.25639]
[1778019875132,43.01,81356.62,128.0,-0.01906,4e-05,1.25077]
[1778019877264,43.01,81356.79,128.0,-0.01905,4e-05,1.25039]
[1778019877366,43.01,81367.28,128.0,-0.01864,4e-05,1.22722]
[1778019884194,43.01,81371.35,128.0,-0.01848,4e-05,1.21831]
[1778019886209,43.01,81382.61,128.0,-0.01804,4e-05,1.19395]
[1778019887192,43.01,81382.61,128.0,-0.01804,4e-05,1.19395]
[1778019892251,43.01,81382.21,128.0,-0.01806,4e-05,1.19481]
[1778019894265,43.01,81388.89,128.0,-0.0178,4e-05,1.18052]
[1778019895272,43.01,81400.29,128.0,-0.01738,4e-05,1.15645]
[1778019897285,43.01,81407.14,128.0,-0.01712,4e-05,1.14218]
[1778019901314,43.01,81413.76,128.0,-0.01688,4e-05,1.12851]
[1778019906349,43.01,81414.77,128.0,-0.01685,4e-05,1.12644]
[1778019908363,43.01,81423.94,128.0,-0.01652,4e-05,1.10774]
[1778019911389,43.01,81431.4,128.0,-0.01625,4e-05,1.09272]
[1778019914409,43.01,81437.52,128.0,-0.01604,3e-05,1.08051]
[1778019919444,43.01,81433.12,128.0,-0.01619,3e-05,1.08927]
[1778019924569,43.01,81433.26,128.0,-0.01619,3e-05,1.08899]
[1778019927501,43.01,81427.02,128.0,-0.01641,4e-05,1.10152]
[1778019932536,43.01,81426.75,128.0,-0.01634,4e-05,1.09677]
[1778019934550,43.01,81417.93,128.0,-0.01665,4e-05,1.11462]
[1778019939586,43.01,81415.25,128.0,-0.01675,4e-05,1.12009]
[1778019944621,43.01,81418.14,128.0,-0.01665,4e-05,1.1142]
[1778019950663,43.01,81414.19,128.0,-0.01679,4e-05,1.12226]
[1778019955698,43.01,81413.61,128.0,-0.01681,4e-05,1.12345]
[1778019960736,43.01,81421.92,128.0,-0.01651,4e-05,1.10652]
[1778019961744,43.01,81429.44,128.0,-0.01625,4e-05,1.09138]
[1778019966779,43.01,81427.23,128.0,-0.01632,4e-05,1.09581]
[1778019968793,43.01,81420.68,128.0,-0.01656,4e-05,1.10903]
[1778019973831,43.01,81419.41,128.0,-0.0166,4e-05,1.11161]
[1778019978865,43.01,81424.22,128.0,-0.01643,4e-05,1.10187]
[1778019983903,43.01,81424.43,128.0,-0.01642,4e-05,1.10145]
[1778019988939,43.01,81426.79,128.0,-0.01634,4e-05,1.09669]
[1778019993973,43.01,81427.64,128.0,-0.01624,4e-05,1.08971]
[1778019999009,43.01,81427.61,128.0,-0.01624,4e-05,1.08977]
[1778020004044,43.01,81424.87,128.0,-0.01633,4e-05,1.09527]
[1778020009079,43.01,81426.37,128.0,-0.01628,4e-05,1.09226]
[1778020015121,43.01,81430.56,128.0,-0.01613,3e-05,1.08388]
[1778020020156,43.01,81439.34,128.0,-0.01583,3e-05,1.06648]
[1778020021168,43.01,81450.24,128.0,-0.01546,3e-05,1.0452]
[1778020022236,43.01,81457.68,128.0,-0.01521,3e-05,1.03086]
[1778020024459,43.01,81469.3,128.0,-0.01483,3e-05,1.00878]
[1778020025194,43.01,81485.58,128.0,-0.01431,3e-05,0.97848]
[1778020030229,43.01,81487.02,128.0,-0.01427,3e-05,0.97584]
[1778020030859,43.01,81487.02,128.0,-0.01427,3e-05,0.97584]
[1778020034257,43.01,81494.25,128.0,-0.01404,3e-05,0.96264]
[1778020039292,43.01,81499.25,128.0,-0.01389,3e-05,0.9536]
[1778020044327,43.01,81495.47,128.0,-0.014,3e-05,0.96043]
[1778020049672,43.01,81497.65,128.0,-0.01394,3e-05,0.95649]
[1778020050369,43.01,81506.31,128.0,-0.01367,3e-05,0.94095]
[1778020051376,43.01,81510.43,128.0,-0.01348,3e-05,0.92886]
[1778020055404,43.01,81503.81,128.0,-0.01368,3e-05,0.94061]
[1778020060439,43.01,81502.5,128.0,-0.01372,3e-05,0.94295]
[1778020064466,43.01,81510.3,128.0,-0.01349,3e-05,0.92909]
[1778020069502,43.01,81519.0,128.0,-0.01323,3e-05,0.91383]
[1778020073530,43.01,81525.87,128.0,-0.01303,3e-05,0.90193]
[1778020078567,43.01,81519.27,128.0,-0.01322,3e-05,0.91336]
[1778020079574,43.01,81507.42,128.0,-0.01357,3e-05,0.93419]
[1778020083602,43.01,81500.87,128.0,-0.01377,3e-05,0.94586]
[1778020088637,43.01,81498.22,128.0,-0.01385,3e-05,0.95062]
[1778020094679,43.01,81498.61,128.0,-0.01384,3e-05,0.94992]
[1778020099714,43.01,81499.03,128.0,-0.01383,3e-05,0.94916]
[1778020104749,43.01,81498.46,128.0,-0.01384,3e-05,0.95019]
[1778020109783,43.01,81502.76,128.0,-0.01371,3e-05,0.94248]
[1778020115826,43.01,81502.01,128.0,-0.01367,3e-05,0.93902]
[1778020119854,43.01,81495.1,128.0,-0.01388,3e-05,0.9514]
[1778020124889,43.01,81495.48,128.0,-0.01387,3e-05,0.95071]
[1778020129924,43.01,81496.62,128.0,-0.01383,3e-05,0.94866]
[1778020134960,43.01,81495.82,128.0,-0.01386,3e-05,0.9501]
[1778020139995,43.01,81495.49,128.0,-0.01387,3e-05,0.95069]
[1778020141002,43.01,81486.99,128.0,-0.01413,3e-05,0.96609]
[1778020146037,43.01,81483.42,128.0,-0.01424,3e-05,0.97262]
[1778020151073,43.01,81500.69,128.0,-0.01371,3e-05,0.94137]
[1778020152080,43.01,81507.69,128.0,-0.0135,3e-05,0.92894]
[1778020158124,43.01,81508.83,128.0,-0.01346,3e-05,0.92693]
[1778020165172,43.01,81510.86,128.0,-0.0134,3e-05,0.92335]
[1778020170207,43.01,81508.48,128.0,-0.01347,3e-05,0.92755]
[1778020175241,43.01,81507.99,128.0,-0.01342,3e-05,0.92365]
[1778020180277,43.01,81507.93,128.0,-0.01342,3e-05,0.92376]
[1778020185312,43.01,81505.32,128.0,-0.0135,3e-05,0.92836]
[1778020186319,43.01,81497.73,128.0,-0.01373,3e-05,0.94185]
[1778020191354,43.01,81492.74,128.0,-0.01388,3e-05,0.9508]
[1778020193938,43.01,81482.16,128.0,-0.01421,3e-05,0.97001]
[1778020193991,43.01,81482.16,128.0,-0.01421,3e-05,0.97001]
[1778020194111,43.01,81482.16,128.0,-0.01421,3e-05,0.97001]
[1778020194619,43.01,81448.42,128.0,-0.0153,3e-05,1.03334]
[1778020195667,43.01,81433.67,128.0,-0.0158,3e-05,1.06203]
[1778020201422,43.01,81434.09,128.0,-0.01579,3e-05,1.0612]
[1778020207470,43.01,81432.47,128.0,-0.01584,3e-05,1.06439]
[1778020211150,43.01,81434.27,128.0,-0.01578,3e-05,1.06085]
[1778020219455,43.01,81429.41,128.0,-0.01595,3e-05,1.07043]
[1778020219459,43.01,81429.41,128.0,-0.01595,3e-05,1.07043]
[1778020224589,43.01,81427.56,128.0,-0.01601,3e-05,1.0741]
[1778020226603,43.01,81418.61,128.0,-0.01633,4e-05,1.09197]
[1778020228198,43.01,81416.46,128.0,-0.0164,4e-05,1.09629]
[1778020229146,43.01,81416.38,128.0,-0.01641,4e-05,1.09646]
[1778020234709,43.01,81410.66,128.0,-0.01653,4e-05,1.10269]
[1778020235091,43.01,81407.67,128.0,-0.01664,4e-05,1.10876]
[1778020235943,43.01,81407.67,128.0,-0.01664,4e-05,1.10876]
[1778020241708,43.01,81407.93,128.0,-0.01663,4e-05,1.10823]
[1778020243722,43.01,81397.88,128.0,-0.01699,4e-05,1.12883]
[1778020244515,43.01,81397.88,128.0,-0.01699,4e-05,1.12883]
[1778020246835,43.01,81393.13,128.0,-0.01717,4e-05,1.13867]
[1778020252787,43.01,81390.11,128.0,-0.01728,4e-05,1.14495]
[1778020253793,43.01,81400.41,128.0,-0.0169,4e-05,1.12362]
[1778020257821,43.01,81394.33,128.0,-0.01713,4e-05,1.13617]
[1778020260230,43.01,81390.92,128.0,-0.01725,4e-05,1.14327]
[1778020260241,43.01,81390.92,128.0,-0.01725,4e-05,1.14327]
[1778020265878,43.01,81381.25,128.0,-0.01761,4e-05,1.16356]
[1778020270913,43.01,81384.13,128.0,-0.0175,4e-05,1.15749]
[1778020275948,43.01,81384.66,128.0,-0.01748,4e-05,1.15637]
[1778020280983,43.01,81383.08,128.0,-0.01754,4e-05,1.1597]
[1778020286018,43.01,81384.81,128.0,-0.01748,4e-05,1.15606]
[1778020289996,43.01,81382.26,128.0,-0.01757,4e-05,1.16143]
[1778020291631,43.01,81358.58,128.0,-0.0184,4e-05,1.20658]
[1778020292060,43.01,81345.83,128.0,-0.01891,4e-05,1.23456]
[1778020297094,43.01,81345.64,128.0,-0.01892,4e-05,1.23498]
[1778020302129,43.01,81346.7,128.0,-0.01888,4e-05,1.23264]
[1778020307167,43.01,81351.15,128.0,-0.0187,4e-05,1.22283]
[1778020312203,43.01,81351.43,128.0,-0.01869,4e-05,1.22221]
[1778020314217,43.01,81344.47,128.0,-0.01896,4e-05,1.23758]
[1778020316232,43.01,81330.21,128.0,-0.01955,4e-05,1.26952]
[1778020320240,43.01,81324.61,128.0,-0.01978,4e-05,1.28224]
[1778020321008,43.01,81312.13,128.0,-0.0203,4e-05,1.31094]
[1778020321855,43.01,81302.96,128.0,-0.0207,4e-05,1.33233]
[1778020322859,43.01,81302.96,128.0,-0.0207,4e-05,1.33233]
[1778020328315,43.01,81297.81,128.0,-0.02092,4e-05,1.34446]
[1778020330287,43.01,81298.52,128.0,-0.02089,4e-05,1.34279]
[1778020335366,43.01,81298.18,128.0,-0.02091,4e-05,1.34359]
[1778020337111,43.01,81292.46,128.0,-0.02116,4e-05,1.35716]
[1778020337469,43.01,81286.01,128.0,-0.02145,4e-05,1.37258]
[1778020343422,43.01,81295.19,128.0,-0.02104,4e-05,1.35067]
[1778020348110,43.01,81298.99,128.0,-0.02087,4e-05,1.34168]
[1778020350650,43.01,81305.75,128.0,-0.02058,4e-05,1.32579]
[1778020352829,43.01,81308.41,128.0,-0.02038,4e-05,1.31361]
[1778020358780,43.01,81309.01,128.0,-0.02035,4e-05,1.31221]
[1778020358881,43.01,81309.01,128.0,-0.02035,4e-05,1.31221]
[1778020359093,43.01,81315.25,128.0,-0.02008,4e-05,1.29778]
[1778020359371,43.01,81315.25,128.0,-0.02008,4e-05,1.29778]
[1778020359715,43.01,81315.25,128.0,-0.02008,4e-05,1.29778]
[1778020360026,43.01,81265.95,128.0,-0.02227,5e-05,1.41514]
[1778020360776,43.01,81265.95,128.0,-0.02227,5e-05,1.41514]
[1778020361083,43.01,81265.95,128.0,-0.02227,5e-05,1.41514]
[1778020361097,43.01,81265.95,128.0,-0.02227,5e-05,1.41514]
[1778020360966,43.01,81241.42,128.0,-0.02342,5e-05,1.47645]
[1778020361815,43.01,81241.42,128.0,-0.02342,5e-05,1.47645]
[1778020361905,43.01,81232.62,128.0,-0.02385,5e-05,1.49892]
[1778020363146,43.01,81232.02,128.0,-0.02388,5e-05,1.50066]
[1778020368422,43.01,81241.88,128.0,-0.02342,5e-05,1.47631]
[1778020368601,43.02,81249.52,128.0,-0.02306,5e-05,1.45722]
[1778020369767,43.02,81249.52,128.0,-0.02306,5e-05,1.45722]
[1778020372415,43.02,81250.29,128.0,-0.02304,5e-05,1.45605]
[1778020373268,43.02,81250.93,128.0,-0.02301,5e-05,1.45472]
[1778020373894,43.02,81250.93,128.0,-0.02301,5e-05,1.45472]
[1778020375167,43.02,81250.27,128.0,-0.02303,5e-05,1.45551]
[1778020378526,43.02,81251.6,128.0,-0.02298,5e-05,1.45298]
[1778020379487,43.03,81247.37,128.0,-0.02318,5e-05,1.46388]
[1778020379721,43.03,81247.37,128.0,-0.02318,5e-05,1.46388]
[1778020380351,43.03,81244.29,128.0,-0.02334,5e-05,1.47192]
[1778020380360,43.03,81244.29,128.0,-0.02334,5e-05,1.47192]
[1778020380685,43.03,81237.68,128.0,-0.02366,5e-05,1.48897]
[1778020384471,43.03,81242.39,128.0,-0.02344,5e-05,1.47764]
[1778020386022,43.04,81242.8,128.0,-0.02343,5e-05,1.47683]
[1778020386123,43.04,81251.04,128.0,-0.02304,5e-05,1.45625]
[1778020386480,43.04,81251.04,128.0,-0.02304,5e-05,1.45625]
[1778020389750,43.02,81258.75,128.0,-0.02263,5e-05,1.43473]
[1778020390200,43.02,81258.75,128.0,-0.02263,5e-05,1.43473]
[1778020391949,43.02,81257.06,128.0,-0.02272,5e-05,1.43923]
[1778020392050,43.02,81249.82,128.0,-0.02307,5e-05,1.45763]
[1778020392771,43.03,81243.44,128.0,-0.02338,5e-05,1.474]
[1778020395023,43.03,81241.19,128.0,-0.02349,5e-05,1.47994]
[1778020395304,43.03,81241.19,128.0,-0.02349,5e-05,1.47994]
[1778020395116,43.03,81201.36,128.0,-0.02549,5e-05,1.58405]
[1778020396033,43.03,81182.57,128.0,-0.02647,5e-05,1.63494]
[1778020396446,43.03,81182.57,128.0,-0.02647,5e-05,1.63494]
[1778020397035,43.03,81174.26,128.0,-0.02692,5e-05,1.65777]
[1778020397807,43.03,81181.28,128.0,-0.02654,5e-05,1.63836]
[1778020398553,43.03,81181.28,128.0,-0.02654,5e-05,1.63836]
[1778020399009,43.03,81181.28,128.0,-0.02654,5e-05,1.63836]
[1778020399819,43.03,81178.96,128.0,-0.02666,5e-05,1.64468]
[1778020400830,43.03,81172.79,128.0,-0.027,5e-05,1.6616]
[1778020403856,43.02,81158.57,128.0,-0.02775,6e-05,1.70017]
[1778020404395,43.02,81158.57,128.0,-0.02775,6e-05,1.70017]
[1778020404405,43.02,81158.57,128.0,-0.02775,6e-05,1.70017]
[1778020404565,43.02,81158.57,128.0,-0.02775,6e-05,1.70017]
[1778020404862,43.02,81155.95,128.0,-0.02791,6e-05,1.70792]
[1778020405179,43.02,81155.95,128.0,-0.02791,6e-05,1.70792]
[1778020405655,43.02,81155.95,128.0,-0.02791,6e-05,1.70792]
[1778020405662,43.02,81155.95,128.0,-0.02791,6e-05,1.70792]
[1778020405870,43.03,81157.96,128.0,-0.0278,6e-05,1.70258]
[1778020409898,43.01,81172.54,128.0,-0.02696,5e-05,1.65993]
[1778020411078,43.01,81172.54,128.0,-0.02696,5e-05,1.65993]
[1778020411153,43.01,81180.29,128.0,-0.02644,5e-05,1.63167]
[1778020415167,43.01,81184.62,128.0,-0.02621,5e-05,1.61976]
[1778020415826,43.01,81184.46,128.0,-0.02622,5e-05,1.62018]
[1778020416960,43.01,81191.45,128.0,-0.02585,5e-05,1.60119]
[1778020417274,43.01,81191.45,128.0,-0.02585,5e-05,1.60119]
[1778020417869,43.01,81191.45,128.0,-0.02585,5e-05,1.60119]
[1778020419103,43.01,81189.27,128.0,-0.02597,5e-05,1.60753]
[1778020419305,43.01,81190.01,128.0,-0.02593,5e-05,1.60554]
[1778020419974,43.01,81169.81,128.0,-0.02701,5e-05,1.66086]
[1778020421703,43.01,81168.87,128.0,-0.02706,5e-05,1.66338]
[1778020423837,43.01,81170.24,128.0,-0.02698,5e-05,1.6594]
[1778020424002,43.01,81181.67,128.0,-0.02637,5e-05,1.62787]
[1778020424513,43.01,81181.67,128.0,-0.02637,5e-05,1.62787]
[1778020425009,43.01,81189.34,128.0,-0.02596,5e-05,1.60698]
[1778020427130,43.01,81187.62,128.0,-0.02605,5e-05,1.61165]
[1778020427882,43.01,81188.49,128.0,-0.026,5e-05,1.60929]
[1778020428067,43.01,81188.49,128.0,-0.026,5e-05,1.60929]
[1778020428126,43.01,81194.63,128.0,-0.02569,5e-05,1.59313]
[1778020428697,43.01,81194.63,128.0,-0.02569,5e-05,1.59313]
[1778020429042,43.01,81194.63,128.0,-0.02569,5e-05,1.59313]
[1778020429135,43.02,81201.17,128.0,-0.02536,5e-05,1.57605]
[1778020430050,43.02,81207.63,128.0,-0.02503,5e-05,1.55895]
[1778020431056,43.02,81215.82,128.0,-0.02461,5e-05,1.53748]
[1778020435084,43.02,81203.7,128.0,-0.02524,5e-05,1.57002]
[1778020436193,43.02,81203.7,128.0,-0.02524,5e-05,1.57002]
[1778020437286,43.02,81198.49,128.0,-0.02551,5e-05,1.58404]
[1778020440394,43.02,81203.91,128.0,-0.02524,5e-05,1.56972]
[1778020442134,43.03,81194.48,128.0,-0.02573,5e-05,1.5951]
[1778020443453,43.03,81193.6,128.0,-0.02577,5e-05,1.5975]
[1778020446161,43.03,81185.45,128.0,-0.0262,5e-05,1.61961]
[1778020449182,43.03,81195.7,128.0,-0.02566,5e-05,1.59187]
[1778020449624,43.03,81195.7,128.0,-0.02566,5e-05,1.59187]
[1778020449741,43.03,81195.7,128.0,-0.02566,5e-05,1.59187]
[1778020450189,43.03,81205.58,128.0,-0.02515,5e-05,1.56553]
[1778020451196,43.03,81213.6,128.0,-0.02475,5e-05,1.54444]
[1778020455019,43.03,81216.45,128.0,-0.02461,5e-05,1.53736]
[1778020455068,43.03,81180.4,128.0,-0.02648,5e-05,1.63386]
[1778020455846,43.03,81167.66,128.0,-0.02717,5e-05,1.66902]
[1778020456892,43.03,81167.66,128.0,-0.02717,5e-05,1.66902]
[1778020456994,43.03,81157.64,128.0,-0.02772,6e-05,1.69683]
[1778020457604,43.03,81157.64,128.0,-0.02772,6e-05,1.69683]
[1778020463259,43.02,81166.7,128.0,-0.02721,5e-05,1.6708]
[1778020467312,43.02,81175.25,128.0,-0.02673,5e-05,1.64666]
[1778020469238,43.02,81181.92,128.0,-0.02637,5e-05,1.6283]
[1778020469326,43.02,81190.27,128.0,-0.02593,5e-05,1.60558]
[1778020471238,43.02,81192.65,128.0,-0.02581,5e-05,1.59916]
[1778020476374,43.02,81195.29,128.0,-0.02557,5e-05,1.58555]
[1778020479439,43.02,81198.05,128.0,-0.02543,5e-05,1.57826]
[1778020480002,43.02,81198.05,128.0,-0.02543,5e-05,1.57826]
[1778020481180,43.02,81173.98,128.0,-0.02669,5e-05,1.64279]
[1778020482177,43.02,81173.98,128.0,-0.02669,5e-05,1.64279]
[1778020483772,43.01,81170.58,128.0,-0.02687,5e-05,1.65201]
[1778020483834,43.01,81162.45,128.0,-0.02731,5e-05,1.67448]
[1778020484597,43.01,81162.45,128.0,-0.02731,5e-05,1.67448]
[1778020488040,43.01,81160.68,128.0,-0.0274,6e-05,1.67923]
[1778020490849,43.01,81166.76,128.0,-0.02706,5e-05,1.662]
[1778020491968,43.01,81168.29,128.0,-0.02698,5e-05,1.65761]
[1778020492900,43.01,81167.18,128.0,-0.02704,5e-05,1.66061]
[1778020493403,43.01,81167.31,128.0,-0.02703,5e-05,1.66017]
[1778020493501,43.01,81156.01,128.0,-0.02765,6e-05,1.69173]
[1778020495884,43.01,81153.06,128.0,-0.02781,6e-05,1.69991]
[1778020496009,43.01,81144.9,128.0,-0.02827,6e-05,1.72291]
[1778020497056,43.0,81138.36,128.0,-0.02863,6e-05,1.74123]
[1778020498544,43.0,81131.38,128.0,-0.02903,6e-05,1.76112]
[1778020500012,43.0,81131.38,128.0,-0.02903,6e-05,1.76112]
[1778020504003,43.0,81138.29,128.0,-0.02861,6e-05,1.74021]
[1778020506021,42.99,81137.72,128.0,-0.02864,6e-05,1.74142]
[1778020511635,42.98,81141.8,128.0,-0.02838,6e-05,1.72837]
[1778020515663,42.98,81152.1,128.0,-0.02778,6e-05,1.69838]
[1778020517291,42.98,81152.1,128.0,-0.02778,6e-05,1.69838]
[1778020517677,42.98,81128.97,128.0,-0.02909,6e-05,1.76427]
[1778020519081,42.97,81119.55,128.0,-0.02963,6e-05,1.79137]
[1778020523988,42.97,81120.01,128.0,-0.02959,6e-05,1.78911]
[1778020525734,42.96,81136.56,128.0,-0.02861,6e-05,1.74021]
[1778020529762,42.96,81142.84,128.0,-0.02824,6e-05,1.7214]
[1778020533790,42.95,81147.38,128.0,-0.02786,6e-05,1.70083]
[1778020534797,42.95,81159.75,128.0,-0.02717,5e-05,1.66593]
[1778020538616,42.95,81163.94,128.0,-0.02694,5e-05,1.65402]
[1778020539522,42.95,81165.76,128.0,-0.02684,5e-05,1.64886]
[1778020539577,42.95,81165.76,128.0,-0.02684,5e-05,1.64886]
[1778020539642,42.95,81165.76,128.0,-0.02684,5e-05,1.64886]
[1778020539832,42.95,81172.63,128.0,-0.02646,5e-05,1.62989]
[1778020542853,42.95,81180.02,128.0,-0.02607,5e-05,1.60969]
[1778020547097,42.95,81180.94,128.0,-0.02602,5e-05,1.60726]
[1778020547888,42.95,81150.27,128.0,-0.02769,6e-05,1.69213]
[1778020548460,42.95,81150.27,128.0,-0.02769,6e-05,1.69213]
[1778020549025,42.95,81150.27,128.0,-0.02769,6e-05,1.69213]
[1778020549902,42.95,81134.13,128.0,-0.0286,6e-05,1.73783]
[1778020552923,42.94,81126.52,128.0,-0.02902,6e-05,1.75919]
[1778020557958,42.93,81125.08,128.0,-0.02908,6e-05,1.76216]
[1778020560477,42.93,81128.83,128.0,-0.02886,6e-05,1.75082]
[1778020562301,42.93,81128.84,128.0,-0.02885,6e-05,1.75058]
[1778020568028,42.92,81129.6,128.0,-0.02878,6e-05,1.74696]
[1778020570668,42.92,81131.63,128.0,-0.02865,6e-05,1.74069]
[1778020571287,42.92,81131.63,128.0,-0.02865,6e-05,1.74069]
[1778020571048,42.91,81120.07,128.0,-0.02932,6e-05,1.77402]
[1778020576084,42.91,81115.59,128.0,-0.02956,6e-05,1.78577]
[1778020581119,42.9,81113.23,128.0,-0.02967,6e-05,1.7913]
[1778020584771,42.89,81112.82,128.0,-0.02968,6e-05,1.79165]
[1778020590181,42.88,81110.47,128.0,-0.02978,6e-05,1.79683]
[1778020592270,42.88,81111.74,128.0,-0.02959,6e-05,1.78561]
[1778020592425,42.87,81106.44,128.0,-0.0299,6e-05,1.80095]
[1778020593347,42.87,81106.44,128.0,-0.0299,6e-05,1.80095]
[1778020593204,42.87,81099.3,128.0,-0.03032,6e-05,1.82185]
[1778020596226,42.87,81105.76,128.0,-0.02991,6e-05,1.80167]
[1778020601262,42.86,81103.32,128.0,-0.03003,6e-05,1.80743]
[1778020604969,42.85,81108.86,128.0,-0.02968,6e-05,1.79014]
[1778020607307,42.84,81120.25,128.0,-0.02899,6e-05,1.75602]
[1778020607469,42.84,81120.25,128.0,-0.02899,6e-05,1.75602]
[1778020607533,42.84,81120.25,128.0,-0.02899,6e-05,1.75602]
[1778020607849,42.84,81120.25,128.0,-0.02899,6e-05,1.75602]
[1778020608313,42.84,81139.49,128.0,-0.02789,6e-05,1.70055]
[1778020609743,42.84,81141.16,128.0,-0.02779,6e-05,1.6957]
[1778020611235,42.84,81142.91,128.0,-0.02769,6e-05,1.69063]
[1778020614888,42.83,81148.2,128.0,-0.02737,6e-05,1.67458]
[1778020618058,42.83,81145.37,128.0,-0.02754,6e-05,1.68282]
[1778020623418,42.84,81149.72,128.0,-0.02732,6e-05,1.67167]
[1778020625379,42.84,81149.72,128.0,-0.02732,6e-05,1.67167]
[1778020635071,42.86,81151.92,128.0,-0.02725,6e-05,1.66828]
[1778020635613,42.87,81153.19,128.0,-0.02719,6e-05,1.66535]
[1778020636253,42.87,81134.57,128.0,-0.02824,6e-05,1.71818]
[1778020638523,42.87,81126.22,128.0,-0.02872,6e-05,1.74259]
[1778020639884,42.87,81126.22,128.0,-0.02872,6e-05,1.74259]
[1778020639958,42.87,81118.93,128.0,-0.02915,6e-05,1.76392]
[1778020641266,42.87,81118.93,128.0,-0.02915,6e-05,1.76392]
[1778020641347,42.87,81103.91,128.0,-0.03005,6e-05,1.80837]
[1778020641544,42.87,81092.61,128.0,-0.03073,6e-05,1.8421]
[1778020644212,42.87,81087.97,128.0,-0.03102,6e-05,1.85624]
[1778020645174,42.88,81099.91,128.0,-0.03029,6e-05,1.82065]
[1778020647290,42.88,81094.92,128.0,-0.0306,6e-05,1.83567]
[1778020651441,42.88,81094.05,128.0,-0.03066,6e-05,1.83867]
[1778020651616,42.88,81099.2,128.0,-0.03023,6e-05,1.81609]
[1778020652623,42.88,81107.17,128.0,-0.02976,6e-05,1.79254]
[1778020653488,42.88,81107.17,128.0,-0.02976,6e-05,1.79254]
[1778020653630,42.88,81114.23,128.0,-0.02934,6e-05,1.77191]
[1778020656549,42.88,81119.53,128.0,-0.02904,6e-05,1.75675]
[1778020659655,42.89,81123.05,128.0,-0.02885,6e-05,1.74724]
[1778020662434,42.89,81116.95,128.0,-0.02921,6e-05,1.76512]
[1778020662916,42.89,81120.34,128.0,-0.02901,6e-05,1.75541]
[1778020666970,42.9,81125.61,128.0,-0.02872,6e-05,1.7409]
[1778020668741,42.9,81119.7,128.0,-0.02907,6e-05,1.75818]
[1778020673776,42.89,81120.03,128.0,-0.02903,6e-05,1.75607]
[1778020678811,42.88,81116.67,128.0,-0.0292,6e-05,1.76476]
[1778020681249,42.88,81116.23,128.0,-0.02922,6e-05,1.76582]
[1778020681451,42.88,81116.23,128.0,-0.02922,6e-05,1.76582]
[1778020684527,42.87,81117.36,128.0,-0.02914,6e-05,1.7616]
[1778020686766,42.87,81121.63,128.0,-0.02888,6e-05,1.74874]
[1778020687034,42.87,81121.63,128.0,-0.02888,6e-05,1.74874]
[1778020687036,42.87,81108.96,128.0,-0.02962,6e-05,1.78551]
[1778020689888,42.86,81100.84,128.0,-0.03009,6e-05,1.80876]
[1778020692977,42.86,81102.35,128.0,-0.02998,6e-05,1.80369]
[1778020693916,42.86,81093.27,128.0,-0.03052,6e-05,1.83013]
[1778020694963,42.86,81093.27,128.0,-0.03052,6e-05,1.83013]
[1778020695293,42.86,81093.27,128.0,-0.03052,6e-05,1.83013]
[1778020695329,42.86,81093.27,128.0,-0.03052,6e-05,1.83013]
[1778020696295,42.85,81088.69,128.0,-0.03079,6e-05,1.84323]
[1778020696450,42.85,81088.69,128.0,-0.03079,6e-05,1.84323]
[1778020696453,42.85,81088.69,128.0,-0.03079,6e-05,1.84323]
[1778020696616,42.85,81084.3,128.0,-0.03105,6e-05,1.85611]
[1778020696705,42.85,81084.3,128.0,-0.03105,6e-05,1.85611]
[1778020702064,42.84,81088.84,128.0,-0.03074,6e-05,1.84084]
[1778020704953,42.83,81090.17,128.0,-0.03063,6e-05,1.83573]
[1778020704994,42.83,81098.77,128.0,-0.03011,6e-05,1.80967]
[1778020710006,42.82,81103.32,128.0,-0.0298,6e-05,1.79459]
[1778020713050,42.81,81117.94,128.0,-0.02881,6e-05,1.74357]
[1778020714056,42.81,81125.86,128.0,-0.02835,6e-05,1.72054]
[1778020715425,42.81,81125.86,128.0,-0.02835,6e-05,1.72054]
[1778020715064,42.81,81111.85,128.0,-0.02916,6e-05,1.76107]
[1778020716220,42.81,81111.85,128.0,-0.02916,6e-05,1.76107]
[1778020716248,42.81,81087.74,128.0,-0.03059,6e-05,1.83203]
[1778020717080,42.81,81077.63,128.0,-0.03121,6e-05,1.86256]
[1778020719509,42.8,81077.28,128.0,-0.03122,6e-05,1.86287]
[1778020719960,42.8,81077.75,128.0,-0.03118,6e-05,1.86104]
[1778020722569,42.79,81076.78,128.0,-0.03122,6e-05,1.86275]
[1778020724914,42.78,81076.01,128.0,-0.03125,6e-05,1.86427]
[1778020728689,42.77,81075.4,128.0,-0.03125,6e-05,1.86448]
[1778020731026,42.77,81075.91,128.0,-0.03121,6e-05,1.86212]
[1778020734860,42.76,81071.39,128.0,-0.03146,6e-05,1.87426]
[1778020737217,42.75,81069.89,128.0,-0.03153,6e-05,1.87801]
[1778020737925,42.75,81067.65,128.0,-0.03166,6e-05,1.88444]
[1778020738451,42.75,81067.65,128.0,-0.03166,6e-05,1.88444]
[1778020738477,42.75,81024.05,128.0,-0.0345,7e-05,2.02161]
[1778020739194,42.75,81024.05,128.0,-0.0345,7e-05,2.02161]
[1778020739335,42.75,81024.05,128.0,-0.0345,7e-05,2.02161]
[1778020739346,42.75,80999.28,128.0,-0.03621,7e-05,2.10237]
[1778020740529,42.73,81013.33,128.0,-0.03516,7e-05,2.05301]
[1778020741919,42.71,81018.94,128.0,-0.03473,7e-05,2.03242]
[1778020741931,42.71,81018.94,128.0,-0.03473,7e-05,2.03242]
[1778020742142,42.71,81018.94,128.0,-0.03473,7e-05,2.03242]
[1778020742153,42.71,81018.94,128.0,-0.03473,7e-05,2.03242]
[1778020745486,42.68,81016.08,128.0,-0.03483,7e-05,2.03724]
[1778020746296,42.64,81024.39,128.0,-0.03413,7e-05,2.00339]
[1778020746876,42.64,81024.39,128.0,-0.03413,7e-05,2.00339]
[1778020746890,42.64,81024.39,128.0,-0.03413,7e-05,2.00339]
[1778020747197,42.64,81024.39,128.0,-0.03413,7e-05,2.00339]
[1778020747302,42.64,81014.15,128.0,-0.03482,7e-05,2.03631]
[1778020749038,42.63,81012.4,128.0,-0.03492,7e-05,2.0413]
[1778020749720,42.63,81009.58,128.0,-0.0351,7e-05,2.04979]
[1778020750163,42.63,81009.58,128.0,-0.0351,7e-05,2.04979]
[1778020751035,42.62,81010.99,128.0,-0.03499,7e-05,2.04447]
[1778020753082,42.62,81003.33,128.0,-0.0355,7e-05,2.06858]
[1778020753227,42.62,81003.33,128.0,-0.0355,7e-05,2.06858]
[1778020753325,42.62,81003.33,128.0,-0.0355,7e-05,2.06858]
[1778020753470,42.62,81003.33,128.0,-0.0355,7e-05,2.06858]
[1778020753352,42.62,80978.88,128.0,-0.03722,7e-05,2.15001]
[1778020753829,42.62,80978.88,128.0,-0.03722,7e-05,2.15001]
[1778020754323,42.62,80978.88,128.0,-0.03722,7e-05,2.15001]
[1778020754364,42.62,80978.88,128.0,-0.03722,7e-05,2.15001]
[1778020754476,42.58,80947.74,128.0,-0.03939,8e-05,2.25071]
[1778020755007,42.58,80947.74,128.0,-0.03939,8e-05,2.25071]
[1778020756385,42.55,80951.7,128.0,-0.03898,7e-05,2.23181]
[1778020757687,42.49,80952.14,128.0,-0.03875,7e-05,2.22082]
[1778020757691,42.49,80952.14,128.0,-0.03875,7e-05,2.22082]
[1778020758391,42.46,80959.24,128.0,-0.03812,7e-05,2.19175]
[1778020758573,42.46,80959.24,128.0,-0.03812,7e-05,2.19175]
[1778020758578,42.46,80959.24,128.0,-0.03812,7e-05,2.19175]
[1778020762498,42.39,80960.27,128.0,-0.03779,7e-05,2.17613]
[1778020762548,42.36,80970.47,128.0,-0.03697,7e-05,2.13763]
[1778020762637,42.36,80970.47,128.0,-0.03697,7e-05,2.13763]
[1778020763539,42.36,80970.47,128.0,-0.03697,7e-05,2.13763]
[1778020763425,42.34,80979.76,128.0,-0.03624,7e-05,2.10324]
[1778020764792,42.34,80980.16,128.0,-0.0362,7e-05,2.10164]
[1778020765440,42.34,80967.71,128.0,-0.03709,7e-05,2.14331]
[1778020767454,42.32,80974.45,128.0,-0.03653,7e-05,2.11703]
[1778020768824,42.32,80978.67,128.0,-0.03622,7e-05,2.10258]
[1778020771066,42.31,80980.88,128.0,-0.03605,7e-05,2.09469]
[1778020772286,42.31,80983.93,128.0,-0.03571,7e-05,2.07644]
[1778020772433,42.31,80983.93,128.0,-0.03571,7e-05,2.07644]
[1778020772489,42.31,81002.06,128.0,-0.03445,7e-05,2.01662]
[1778020774944,42.3,81000.4,128.0,-0.03454,7e-05,2.02074]
[1778020775905,42.3,81003.5,128.0,-0.03431,7e-05,2.00999]
[1778020777999,42.29,81011.23,128.0,-0.03376,7e-05,1.98375]
[1778020780711,42.28,81015.1,128.0,-0.03347,7e-05,1.96955]
[1778020782683,42.27,81016.87,128.0,-0.03333,7e-05,1.96277]
[1778020783882,42.27,81019.75,128.0,-0.03313,7e-05,1.95303]
[1778020784160,42.27,81019.75,128.0,-0.03313,7e-05,1.95303]
[1778020785381,42.26,81020.34,128.0,-0.03308,7e-05,1.95061]
[1778020786586,42.26,81008.79,128.0,-0.03382,7e-05,1.98651]
[1778020787224,42.26,81008.79,128.0,-0.03382,7e-05,1.98651]
[1778020792629,42.23,81010.36,128.0,-0.03364,7e-05,1.97786]
[1778020797419,42.22,81008.03,128.0,-0.03376,7e-05,1.98364]
[1778020802699,42.2,81004.27,128.0,-0.03393,7e-05,1.99163]
[1778020803706,42.19,81010.92,128.0,-0.03347,7e-05,1.9696]
[1778020804907,42.19,81017.58,128.0,-0.03302,7e-05,1.94775]
[1778020806419,42.19,81017.58,128.0,-0.03302,7e-05,1.94775]
[1778020806460,42.18,81030.09,128.0,-0.03218,6e-05,1.90723]
[1778020807112,42.18,81030.09,128.0,-0.03218,6e-05,1.90723]
[1778020807433,42.18,81030.09,128.0,-0.03218,6e-05,1.90723]
[1778020807636,42.18,81039.05,128.0,-0.0316,6e-05,1.87885]
[1778020808067,42.18,81039.05,128.0,-0.0316,6e-05,1.87885]
[1778020808452,42.18,81047.33,128.0,-0.03107,6e-05,1.85291]
[1778020809058,42.18,81047.33,128.0,-0.03107,6e-05,1.85291]
[1778020809673,42.18,81045.66,128.0,-0.03117,6e-05,1.85805]
[1778020811119,42.17,81044.41,128.0,-0.03124,6e-05,1.86154]
[1778020814307,42.16,81050.45,128.0,-0.03083,6e-05,1.84117]
[1778020818118,42.16,81049.18,128.0,-0.03089,6e-05,1.84438]
[1778020818172,42.16,81049.18,128.0,-0.03089,6e-05,1.84438]
[1778020819305,42.15,81048.92,128.0,-0.0309,6e-05,1.8445]
[1778020820546,42.15,81051.64,128.0,-0.03072,6e-05,1.83584]
[1778020820828,42.15,81057.88,128.0,-0.03033,6e-05,1.81652]
[1778020824363,42.15,81058.05,128.0,-0.0303,6e-05,1.81543]
[1778020824963,42.14,81055.25,128.0,-0.03047,6e-05,1.82334]
[1778020831480,42.13,81048.65,128.0,-0.03084,6e-05,1.84187]
[1778020832964,42.12,81048.61,128.0,-0.03071,6e-05,1.83366]
[1778020833749,42.12,81048.57,128.0,-0.03071,6e-05,1.83378]
[1778020838005,42.11,81058.19,128.0,-0.03009,6e-05,1.80301]
[1778020843041,42.11,81061.03,128.0,-0.02989,6e-05,1.79313]
[1778020847072,42.1,81052.28,128.0,-0.0304,6e-05,1.8186]
[1778020848513,42.1,81052.28,128.0,-0.0304,6e-05,1.8186]
[1778020853015,42.09,81049.24,128.0,-0.03056,6e-05,1.82639]
[1778020858148,42.08,81049.66,128.0,-0.0305,6e-05,1.82334]
[1778020860782,42.07,81045.6,128.0,-0.03074,6e-05,1.83516]
[1778020861340,42.07,81038.92,128.0,-0.03115,6e-05,1.85507]
[1778020866205,42.06,81029.95,128.0,-0.03169,6e-05,1.88143]
[1778020868826,42.05,81026.97,128.0,-0.03186,6e-05,1.88956]
[1778020869226,42.05,81018.24,128.0,-0.03241,7e-05,1.9166]
[1778020870233,42.05,81011.26,128.0,-0.03286,7e-05,1.9383]
[1778020871242,42.05,81011.26,128.0,-0.03286,7e-05,1.9383]
[1778020871284,42.04,81005.38,128.0,-0.03324,7e-05,1.95661]
[1778020873087,42.04,81004.31,128.0,-0.03331,7e-05,1.96004]
[1778020877453,42.03,81013.25,128.0,-0.03267,7e-05,1.92892]
[1778020881310,42.01,81001.7,128.0,-0.03339,7e-05,1.9635]
[1778020883358,42.01,81001.23,128.0,-0.03341,7e-05,1.96447]
[1778020890389,41.99,80995.87,128.0,-0.0337,7e-05,1.97846]
[1778020890851,41.99,80995.87,128.0,-0.0337,7e-05,1.97846]
[1778020891075,41.98,80994.84,128.0,-0.03374,7e-05,1.98068]
[1778020891098,41.98,80994.84,128.0,-0.03374,7e-05,1.98068]
[1778020891168,41.98,80994.84,128.0,-0.03374,7e-05,1.98068]
[1778020891401,41.98,80961.62,128.0,-0.03593,7e-05,2.08256]
[1778020891732,41.98,80961.62,128.0,-0.03593,7e-05,2.08256]
[1778020892077,41.98,80961.62,128.0,-0.03593,7e-05,2.08256]
[1778020892707,41.98,80961.62,128.0,-0.03593,7e-05,2.08256]
[1778020892488,41.97,80952.58,128.0,-0.03655,7e-05,2.11176]
[1778020892883,41.97,80952.58,128.0,-0.03655,7e-05,2.11176]
[1778020893074,41.97,80952.58,128.0,-0.03655,7e-05,2.11176]
[1778020893650,41.97,80952.58,128.0,-0.03655,7e-05,2.11176]
[1778020893790,41.97,80954.22,128.0,-0.03643,7e-05,2.10596]
[1778020894412,41.97,80954.22,128.0,-0.03643,7e-05,2.10596]
[1778020894542,41.97,80954.22,128.0,-0.03643,7e-05,2.10596]
[1778020894680,41.97,80954.22,128.0,-0.03643,7e-05,2.10596]
[1778020894684,41.92,80960.64,128.0,-0.0358,7e-05,2.07659]
[1778020895614,41.92,80927.43,128.0,-0.03823,8e-05,2.19017]
[1778020896445,41.91,80910.51,128.0,-0.03948,8e-05,2.24773]
[1778020897451,41.89,80902.79,128.0,-0.04,8e-05,2.27144]
[1778020898315,41.89,80902.79,128.0,-0.04,8e-05,2.27144]
[1778020900480,41.83,80900.24,128.0,-0.03999,8e-05,2.2709]
[1778020901931,41.79,80907.38,128.0,-0.03931,8e-05,2.23989]
[1778020903075,41.79,80907.54,128.0,-0.03929,8e-05,2.23886]
[1778020904843,41.79,80910.98,128.0,-0.03901,8e-05,2.22578]
[1778020910547,41.73,80911.97,128.0,-0.03872,8e-05,2.21241]
[1778020913074,41.7,80917.3,128.0,-0.03822,8e-05,2.18924]
[1778020913252,41.7,80917.3,128.0,-0.03822,8e-05,2.18924]
[1778020913568,41.67,80924.78,128.0,-0.03757,7e-05,2.15929]
[1778020917596,41.42,80933.54,128.0,-0.03606,7e-05,2.08821]
[1778020919610,41.41,80939.63,128.0,-0.03559,7e-05,2.06609]
[1778020920120,41.41,80939.63,128.0,-0.03559,7e-05,2.06609]
[1778020920206,41.41,80939.63,128.0,-0.03559,7e-05,2.06609]
[1778020920617,41.41,80940.75,128.0,-0.03551,7e-05,2.06215]
[1778020921624,41.4,80931.55,128.0,-0.03615,7e-05,2.09211]
[1778020923593,41.4,80929.26,128.0,-0.03631,7e-05,2.09976]
[1778020923610,41.4,80929.26,128.0,-0.03631,7e-05,2.09976]
[1778020923694,41.4,80907.72,128.0,-0.03791,8e-05,2.17447]
[1778020923997,41.4,80907.72,128.0,-0.03791,8e-05,2.17447]
[1778020924053,41.4,80907.72,128.0,-0.03791,8e-05,2.17447]
[1778020924094,41.4,80907.72,128.0,-0.03791,8e-05,2.17447]
[1778020924239,41.4,80907.72,128.0,-0.03791,8e-05,2.17447]
[1778020924670,41.39,80836.78,128.0,-0.04354,8e-05,2.43125]
[1778020925084,41.39,80836.78,128.0,-0.04354,8e-05,2.43125]
[1778020925171,41.39,80836.78,128.0,-0.04354,8e-05,2.43125]
[1778020925679,41.39,80818.24,128.0,-0.04514,9e-05,2.5021]
[1778020925924,41.39,80818.24,128.0,-0.04514,9e-05,2.5021]
[1778020926167,41.39,80818.24,128.0,-0.04514,9e-05,2.5021]
[1778020926702,41.39,80818.24,128.0,-0.04514,9e-05,2.5021]
[1778020927273,41.39,80819.83,128.0,-0.04498,9e-05,2.49524]
[1778020927691,41.29,80827.51,128.0,-0.04394,9e-05,2.44891]
[1778020927845,41.29,80827.51,128.0,-0.04394,9e-05,2.44891]
[1778020927894,41.29,80827.51,128.0,-0.04394,9e-05,2.44891]
[1778020928993,41.24,80832.7,128.0,-0.04333,8e-05,2.42152]
[1778020930714,41.2,80833.49,128.0,-0.0431,8e-05,2.41133]
[1778020930756,41.2,80839.44,128.0,-0.04259,8e-05,2.38819]
[1778020931535,41.2,80839.44,128.0,-0.04259,8e-05,2.38819]
[1778020931719,41.16,80845.84,128.0,-0.04191,8e-05,2.35761]
[1778020932726,41.12,80851.39,128.0,-0.04132,8e-05,2.3309]
[1778020934741,41.09,80868.8,128.0,-0.03979,8e-05,2.26108]
[1778020935027,41.09,80868.8,128.0,-0.03979,8e-05,2.26108]
[1778020935748,41.09,80875.7,128.0,-0.03924,8e-05,2.23566]
[1778020936286,41.09,80875.7,128.0,-0.03924,8e-05,2.23566]
[1778020936460,41.09,80875.7,128.0,-0.03924,8e-05,2.23566]
[1778020936755,41.08,80883.12,128.0,-0.03865,8e-05,2.20861]
[1778020937762,41.08,80876.93,128.0,-0.03913,8e-05,2.23047]
[1778020938452,41.08,80876.93,128.0,-0.03913,8e-05,2.23047]
[1778020940549,41.08,80874.22,128.0,-0.03933,8e-05,2.23984]
[1778020940716,41.08,80874.22,128.0,-0.03933,8e-05,2.23984]
[1778020942108,41.07,80877.5,128.0,-0.03906,8e-05,2.2272]
[1778020944604,41.07,80879.04,128.0,-0.03892,8e-05,2.22089]
[1778020947471,41.06,80880.87,128.0,-0.03875,8e-05,2.21319]
[1778020950731,41.06,80885.37,128.0,-0.03838,8e-05,2.19602]
[1778020951707,41.05,80886.96,128.0,-0.03825,8e-05,2.19002]
[1778020951734,41.05,80892.04,128.0,-0.03773,8e-05,2.16363]
[1778020952119,41.05,80892.04,128.0,-0.03773,8e-05,2.16363]
[1778020952385,41.05,80892.04,128.0,-0.03773,8e-05,2.16363]
[1778020952463,41.05,80900.9,128.0,-0.03705,7e-05,2.13219]
[1778020952871,41.05,80908.97,128.0,-0.03645,7e-05,2.10388]
[1778020953793,41.05,80908.97,128.0,-0.03645,7e-05,2.10388]
[1778020953848,41.05,80908.97,128.0,-0.03645,7e-05,2.10388]
[1778020954885,41.05,80919.13,128.0,-0.03569,7e-05,2.06854]
[1778020956292,41.05,80919.13,128.0,-0.03569,7e-05,2.06854]
[1778020957427,41.05,80921.46,128.0,-0.03552,7e-05,2.06045]
[1778020958914,41.04,80930.12,128.0,-0.0349,7e-05,2.03073]
[1778020959920,41.04,80921.97,128.0,-0.03548,7e-05,2.05835]
[1778020963013,41.04,80919.68,128.0,-0.03564,7e-05,2.06595]
[1778020963017,41.04,80919.68,128.0,-0.03564,7e-05,2.06595]
[1778020966023,41.04,80917.14,128.0,-0.03582,7e-05,2.07427]
[1778020969991,41.04,80922.93,128.0,-0.03538,7e-05,2.0539]
[1778020972039,41.03,80917.15,128.0,-0.0358,7e-05,2.07345]
[1778020973285,41.03,80917.15,128.0,-0.0358,7e-05,2.07345]
[1778020975027,41.03,80910.14,128.0,-0.0363,7e-05,2.09717]
[1778020980062,41.03,80907.95,128.0,-0.03645,7e-05,2.1039]
[1778020982337,41.02,80899.37,128.0,-0.03708,7e-05,2.1334]
[1778020983160,41.02,80899.37,128.0,-0.03708,7e-05,2.1334]
[1778020985097,41.02,80908.12,128.0,-0.03641,7e-05,2.10228]
[1778020987111,41.02,80919.91,128.0,-0.03554,7e-05,2.06139]
[1778020989125,41.02,80927.52,128.0,-0.03499,7e-05,2.03529]
[1778020994160,41.02,80922.83,128.0,-0.03532,7e-05,2.05092]
[1778020996930,41.01,80921.04,128.0,-0.03545,7e-05,2.05684]
[1778020997181,41.01,80928.6,128.0,-0.0349,7e-05,2.03106]
[1778021002216,41.01,80932.35,128.0,-0.03463,7e-05,2.01819]
[1778021004230,41.01,80940.53,128.0,-0.03405,7e-05,1.99071]
[1778021008258,41.01,80948.82,128.0,-0.03348,7e-05,1.96319]
[1778021010008,41.01,80953.79,128.0,-0.03314,7e-05,1.94687]
[1778021011168,41.01,80954.62,128.0,-0.03308,7e-05,1.94422]
[1778021011439,41.01,80954.62,128.0,-0.03308,7e-05,1.94422]
[1778021011513,41.01,80954.62,128.0,-0.03308,7e-05,1.94422]
[1778021011668,41.01,80954.62,128.0,-0.03308,7e-05,1.94422]
[1778021011674,41.01,80954.62,128.0,-0.03308,7e-05,1.94422]
[1778021011681,41.01,80954.62,128.0,-0.03308,7e-05,1.94422]
[1778021011783,41.01,80958.82,128.0,-0.03268,7e-05,1.923]
[1778021012477,41.01,80958.82,128.0,-0.03268,7e-05,1.923]
[1778021012785,41.01,80958.82,128.0,-0.03268,7e-05,1.923]
[1778021012556,41.01,80983.43,128.0,-0.03105,6e-05,1.84411]
[1778021013435,41.01,80983.43,128.0,-0.03105,6e-05,1.84411]
[1778021013459,41.02,80995.11,128.0,-0.03031,6e-05,1.80769]
[1778021014268,41.02,80995.11,128.0,-0.03031,6e-05,1.80769]
[1778021014324,41.02,80995.11,128.0,-0.03031,6e-05,1.80769]
[1778021014329,41.02,80995.11,128.0,-0.03031,6e-05,1.80769]
[1778021014973,41.02,80993.26,128.0,-0.03043,6e-05,1.81377]
[1778021016781,41.02,80992.0,128.0,-0.03052,6e-05,1.818]
[1778021018411,41.02,80992.09,128.0,-0.03052,6e-05,1.81831]
[1778021019018,41.03,80992.56,128.0,-0.0305,6e-05,1.81713]
[1778021020870,41.03,80994.27,128.0,-0.0304,6e-05,1.81236]
[1778021022031,41.03,80995.35,128.0,-0.03034,6e-05,1.80929]
[1778021025657,41.04,80991.88,128.0,-0.03058,6e-05,1.821]
[1778021030414,41.05,80997.96,128.0,-0.03023,6e-05,1.80372]
[1778021031790,41.05,80997.96,128.0,-0.03023,6e-05,1.80372]
[1778021034976,41.06,81000.2,128.0,-0.03012,6e-05,1.79832]
[1778021034980,41.06,81000.2,128.0,-0.03012,6e-05,1.79832]
[1778021035450,41.06,81002.66,128.0,-0.02996,6e-05,1.7907]
[1778021037464,41.06,81013.33,128.0,-0.02929,6e-05,1.75753]
[1778021041493,41.05,81004.88,128.0,-0.0298,6e-05,1.78291]
[1778021042059,41.05,81004.88,128.0,-0.0298,6e-05,1.78291]
[1778021042138,41.05,81004.88,128.0,-0.0298,6e-05,1.78291]
[1778021042422,41.05,81004.88,128.0,-0.0298,6e-05,1.78291]
[1778021042889,41.05,81004.88,128.0,-0.0298,6e-05,1.78291]
[1778021042500,41.05,80989.51,128.0,-0.03077,6e-05,1.83056]
[1778021047159,41.06,80987.46,128.0,-0.03093,6e-05,1.83797]
[1778021050556,41.06,80994.26,128.0,-0.03051,6e-05,1.81758]
[1778021053578,41.07,81002.9,128.0,-0.02998,6e-05,1.79159]
[1778021056599,41.07,80996.33,128.0,-0.03041,6e-05,1.81295]
[1778021061634,41.08,80992.92,128.0,-0.03066,6e-05,1.82498]
[1778021066671,41.09,80984.37,128.0,-0.03124,7e-05,1.85325]
[1778021071706,41.1,80981.94,128.0,-0.0313,7e-05,1.85466]
[1778021074727,41.1,80987.59,128.0,-0.03095,6e-05,1.83748]
[1778021078910,41.11,80984.95,128.0,-0.03114,6e-05,1.84654]
[1778021079012,41.11,80988.92,128.0,-0.03088,6e-05,1.8343]
[1778021079763,41.11,81001.1,128.0,-0.03011,6e-05,1.79652]
[1778021081777,41.11,81008.04,128.0,-0.02967,6e-05,1.77464]
[1778021085906,41.11,81008.15,128.0,-0.02965,6e-05,1.77379]
[1778021095518,41.09,81010.43,128.0,-0.02947,6e-05,1.76498]
[1778021100912,41.09,81015.5,128.0,-0.02914,6e-05,1.74863]
[1778021103906,41.09,81016.05,128.0,-0.0291,6e-05,1.7467]
[1778021105947,41.08,81010.11,128.0,-0.02946,6e-05,1.76441]
[1778021106155,41.08,81010.11,128.0,-0.02946,6e-05,1.76441]
[1778021106954,41.08,80995.53,128.0,-0.03037,6e-05,1.80925]
[1778021107457,41.08,80995.53,128.0,-0.03037,6e-05,1.80925]
[1778021107555,41.08,80995.53,128.0,-0.03037,6e-05,1.80925]
[1778021112995,41.07,80993.99,128.0,-0.03044,6e-05,1.81253]
[1778021114002,41.07,81003.92,128.0,-0.02981,6e-05,1.78149]
[1778021117586,41.07,81003.96,128.0,-0.0298,6e-05,1.78097]
[1778021123066,41.06,81002.22,128.0,-0.02988,6e-05,1.78498]
[1778021125080,41.06,81008.84,128.0,-0.02946,6e-05,1.76425]
[1778021131121,41.05,81011.36,128.0,-0.02917,6e-05,1.74839]
[1778021132323,41.05,81011.36,128.0,-0.02917,6e-05,1.74839]
[1778021133924,41.05,81011.36,128.0,-0.02917,6e-05,1.74824]
[1778021135381,41.05,81013.71,128.0,-0.02902,6e-05,1.74081]
[1778021137164,41.04,81005.58,128.0,-0.02951,6e-05,1.7652]
[1778021140475,41.04,81005.3,128.0,-0.02952,6e-05,1.76572]
[1778021146226,41.03,81002.46,128.0,-0.02967,6e-05,1.77321]
[1778021151262,41.03,81004.18,128.0,-0.02955,6e-05,1.76701]
[1778021156298,41.02,81003.01,128.0,-0.0296,6e-05,1.76972]
[1778021157195,41.02,81003.01,128.0,-0.0296,6e-05,1.76972]
[1778021162339,41.02,81002.61,128.0,-0.02961,6e-05,1.76991]
[1778021163153,41.02,81002.61,128.0,-0.02961,6e-05,1.76991]
[1778021163154,41.02,81002.61,128.0,-0.02961,6e-05,1.76991]
[1778021163189,41.02,81002.61,128.0,-0.02961,6e-05,1.76991]
[1778021163362,41.02,81002.61,128.0,-0.02961,6e-05,1.76991]
[1778021163387,41.01,81002.45,128.0,-0.02961,6e-05,1.77023]
[1778021164353,41.02,80994.95,128.0,-0.03009,6e-05,1.79374]
[1778021166367,41.02,81001.29,128.0,-0.02971,6e-05,1.77477]
[1778021172408,41.03,81002.18,128.0,-0.02969,6e-05,1.77407]
[1778021173264,41.03,81002.18,128.0,-0.02969,6e-05,1.77407]
[1778021173496,41.03,81002.18,128.0,-0.02969,6e-05,1.77407]
[1778021173853,41.03,81002.18,128.0,-0.02969,6e-05,1.77407]
[1778021178705,41.05,81005.31,128.0,-0.02953,6e-05,1.76615]
[1778021181814,41.05,81005.94,128.0,-0.02951,6e-05,1.76527]
[1778021187515,41.07,80990.61,128.0,-0.03053,6e-05,1.81507]
[1778021189529,41.07,80984.96,128.0,-0.0309,6e-05,1.83332]
[1778021190209,41.07,80984.96,128.0,-0.0309,6e-05,1.83332]
[1778021190422,41.07,80984.96,128.0,-0.0309,6e-05,1.83332]
[1778021194564,41.08,80990.21,128.0,-0.03047,6e-05,1.81073]
[1778021195450,41.08,80990.21,128.0,-0.03047,6e-05,1.81073]
[1778021200606,41.09,80990.89,128.0,-0.03046,6e-05,1.8103]
[1778021205641,41.1,80991.93,128.0,-0.03042,6e-05,1.80848]
[1778021207655,41.1,81001.19,128.0,-0.02985,6e-05,1.78034]
[1778021212692,41.11,81004.02,128.0,-0.02971,6e-05,1.7733]
[1778021214705,41.12,80996.41,128.0,-0.0302,6e-05,1.79745]
[1778021219741,41.13,80992.89,128.0,-0.03045,6e-05,1.80979]
[1778021224776,41.14,80992.22,128.0,-0.03052,6e-05,1.81325]
[1778021226790,41.14,80999.38,128.0,-0.03008,6e-05,1.79154]
[1778021231825,41.15,81001.84,128.0,-0.02995,6e-05,1.78548]
[1778021234846,41.16,80993.51,128.0,-0.0305,6e-05,1.81226]
[1778021236859,41.16,80988.06,128.0,-0.03086,6e-05,1.82989]
[1778021240889,41.17,80993.88,128.0,-0.03051,6e-05,1.81266]
[1778021243910,41.17,80999.53,128.0,-0.03017,6e-05,1.79592]
[1778021247012,41.18,81000.82,128.0,-0.0301,6e-05,1.79252]
[1778021247042,41.18,81000.82,128.0,-0.0301,6e-05,1.79252]
[1778021253091,41.19,80998.64,128.0,-0.03016,6e-05,1.79377]
[1778021254480,41.19,80998.56,128.0,-0.03018,6e-05,1.79492]
[1778021256771,41.2,80998.4,128.0,-0.0302,6e-05,1.79602]
[1778021258008,41.2,80992.28,128.0,-0.0306,6e-05,1.81565]
[1778021263043,41.21,80989.78,128.0,-0.03079,6e-05,1.8247]
[1778021268078,41.22,80987.34,128.0,-0.03097,6e-05,1.83356]
[1778021273113,41.22,80986.45,128.0,-0.03105,6e-05,1.8375]
[1778021278148,41.23,80984.21,128.0,-0.03122,6e-05,1.84564]
[1778021283184,41.24,80987.74,128.0,-0.03101,6e-05,1.83561]
[1778021288219,41.25,80996.21,128.0,-0.03049,6e-05,1.81024]
[1778021290036,41.25,80996.21,128.0,-0.03049,6e-05,1.81024]
[1778021290060,41.25,81003.67,128.0,-0.03003,6e-05,1.78771]
[1778021293253,41.26,81012.91,128.0,-0.02947,6e-05,1.76038]
[1778021295268,41.26,81018.5,128.0,-0.02914,6e-05,1.74413]
[1778021298288,41.27,81024.8,128.0,-0.02878,6e-05,1.7263]
[1778021300303,41.27,81030.35,128.0,-0.02847,6e-05,1.71052]
[1778021301416,41.27,81030.35,128.0,-0.02847,6e-05,1.71052]
[1778021301963,41.27,81030.35,128.0,-0.02847,6e-05,1.71052]
[1778021302063,41.27,81030.35,128.0,-0.02847,6e-05,1.71052]
[1778021302270,41.28,81032.74,128.0,-0.02833,6e-05,1.70384]
[1778021302294,41.28,81032.74,128.0,-0.02833,6e-05,1.70384]
[1778021302848,41.28,81032.74,128.0,-0.02833,6e-05,1.70384]
[1778021303033,41.28,81058.29,128.0,-0.02684,6e-05,1.6295]
[1778021303218,41.28,81058.29,128.0,-0.02684,6e-05,1.6295]
[1778021303223,41.28,81058.29,128.0,-0.02684,6e-05,1.6295]
[1778021303736,41.28,81058.29,128.0,-0.02684,6e-05,1.6295]
[1778021303737,41.28,81058.29,128.0,-0.02684,6e-05,1.6295]
[1778021303794,41.28,81058.29,128.0,-0.02684,6e-05,1.6295]
[1778021303814,41.28,81067.86,128.0,-0.02631,6e-05,1.60269]
[1778021304412,41.28,81067.86,128.0,-0.02631,6e-05,1.60269]
[1778021304457,41.29,81064.13,128.0,-0.02654,6e-05,1.61394]
[1778021305668,41.29,81064.13,128.0,-0.02654,6e-05,1.61394]
[1778021306507,41.29,81060.66,128.0,-0.02673,6e-05,1.62396]
[1778021308359,41.29,81069.84,128.0,-0.02622,6e-05,1.598]
[1778021309504,41.29,81069.84,128.0,-0.02622,6e-05,1.598]
[1778021309561,41.29,81069.84,128.0,-0.02622,6e-05,1.598]
[1778021309795,41.29,81069.84,128.0,-0.02622,6e-05,1.598]
[1778021311060,41.29,81066.14,128.0,-0.02643,6e-05,1.60863]
[1778021311137,41.29,81065.74,128.0,-0.02635,6e-05,1.60307]
[1778021312794,41.29,81067.18,128.0,-0.02627,6e-05,1.59898]
[1778021313005,41.29,81067.18,128.0,-0.02627,6e-05,1.59898]
[1778021313441,41.3,81066.07,128.0,-0.02636,6e-05,1.60336]
[1778021313590,41.3,81066.07,128.0,-0.02636,6e-05,1.60336]
[1778021313685,41.3,81066.07,128.0,-0.02636,6e-05,1.60336]
[1778021313687,41.3,81066.07,128.0,-0.02636,6e-05,1.60336]
[1778021313731,41.3,81068.21,128.0,-0.02624,6e-05,1.59728]
[1778021315827,41.3,81068.85,128.0,-0.0262,6e-05,1.59557]
[1778021315951,41.3,81068.85,128.0,-0.0262,6e-05,1.59557]
[1778021316596,41.3,81073.67,128.0,-0.02593,6e-05,1.58206]
[1778021320475,41.31,81076.71,128.0,-0.02578,6e-05,1.5741]
[1778021320576,41.31,81069.63,128.0,-0.02617,6e-05,1.59422]
[1778021326486,41.31,81069.31,128.0,-0.02621,6e-05,1.59578]
[1778021328042,41.31,81069.31,128.0,-0.02621,6e-05,1.59578]
[1778021333535,41.32,81066.88,128.0,-0.02636,6e-05,1.60343]
[1778021338570,41.32,81067.47,128.0,-0.02633,6e-05,1.60223]
[1778021341114,41.32,81067.52,128.0,-0.02633,6e-05,1.60218]
[1778021341591,41.32,81059.2,128.0,-0.02681,6e-05,1.62615]
[1778021346626,41.33,81062.4,128.0,-0.02663,6e-05,1.61733]
[1778021348089,41.33,81062.4,128.0,-0.02663,6e-05,1.61733]
[1778021348190,41.33,81048.6,128.0,-0.02743,6e-05,1.65724]
[1778021349647,41.33,81037.01,128.0,-0.02812,6e-05,1.69171]
[1778021350353,41.33,81037.01,128.0,-0.02812,6e-05,1.69171]
[1778021350654,41.33,81024.5,128.0,-0.02888,6e-05,1.72942]
[1778021355689,41.34,81025.85,128.0,-0.02883,6e-05,1.72707]
[1778021360724,41.35,81026.32,128.0,-0.02884,6e-05,1.7274]
[1778021365759,41.37,81028.46,128.0,-0.02874,6e-05,1.72271]
[1778021370795,41.38,81029.07,128.0,-0.02874,6e-05,1.72265]
[1778021374824,41.39,81038.86,128.0,-0.02807,6e-05,1.68787]
[1778021375911,41.39,81046.33,128.0,-0.02764,6e-05,1.66634]
[1778021376399,41.39,81046.33,128.0,-0.02764,6e-05,1.66634]
[1778021380866,41.4,81056.41,128.0,-0.02709,6e-05,1.63914]
[1778021384725,41.41,81061.8,128.0,-0.02681,6e-05,1.62498]
[1778021385326,41.42,81061.93,128.0,-0.02681,6e-05,1.62507]
[1778021386913,41.42,81060.79,128.0,-0.02688,6e-05,1.62839]
[1778021387249,41.42,81060.79,128.0,-0.02688,6e-05,1.62839]
[1778021387532,41.42,81061.83,128.0,-0.02683,6e-05,1.62586]
[1778021391195,41.42,81070.67,128.0,-0.02633,6e-05,1.60083]
[1778021393771,41.42,81065.99,128.0,-0.0266,6e-05,1.61437]
[1778021398993,41.43,81066.17,128.0,-0.0266,6e-05,1.61422]
[1778021399741,41.43,81066.17,128.0,-0.0266,6e-05,1.61422]
[1778021401004,41.43,81065.98,128.0,-0.02661,6e-05,1.61482]
[1778021406049,41.43,81066.08,128.0,-0.02661,6e-05,1.61486]
[1778021411084,41.43,81068.18,128.0,-0.0265,6e-05,1.60918]
[1778021416119,41.43,81073.68,128.0,-0.0262,6e-05,1.59391]
[1778021419140,41.43,81079.54,128.0,-0.02587,6e-05,1.57768]
[1778021421154,41.44,81073.42,128.0,-0.02622,6e-05,1.59513]
[1778021426188,41.44,81082.44,128.0,-0.02573,6e-05,1.57028]
[1778021429210,41.44,81093.63,128.0,-0.02513,5e-05,1.53977]
[1778021431224,41.45,81097.48,128.0,-0.02483,5e-05,1.52289]
[1778021433238,41.45,81088.4,128.0,-0.02532,5e-05,1.54828]
[1778021438273,41.46,81087.78,128.0,-0.02537,5e-05,1.55086]
[1778021443308,41.46,81087.67,128.0,-0.0254,5e-05,1.5521]
[1778021448343,41.47,81085.98,128.0,-0.02551,5e-05,1.55763]
[1778021453379,41.47,81086.07,128.0,-0.02552,5e-05,1.55819]
[1778021457213,41.48,81086.07,128.0,-0.02552,5e-05,1.55852]
[1778021457406,41.48,81072.9,128.0,-0.02626,6e-05,1.59576]
[1778021462442,41.48,81070.92,128.0,-0.02638,6e-05,1.60183]
[1778021467479,41.48,81073.17,128.0,-0.02626,6e-05,1.59593]
[1778021472821,41.49,81068.56,128.0,-0.02653,6e-05,1.60941]
[1778021473521,41.49,81056.2,128.0,-0.02724,6e-05,1.645]
[1778021475535,41.49,81049.31,128.0,-0.02764,6e-05,1.66502]
[1778021479563,41.49,81040.28,128.0,-0.02817,6e-05,1.69143]
[1778021483593,41.49,81046.49,128.0,-0.0278,6e-05,1.67292]
[1778021488627,41.49,81048.56,128.0,-0.02768,6e-05,1.66676]
[1778021493663,41.49,81051.18,128.0,-0.02741,6e-05,1.65203]
[1778021499705,41.48,81050.17,128.0,-0.02747,6e-05,1.65494]
[1778021504743,41.48,81049.39,128.0,-0.02752,6e-05,1.65717]
[1778021509777,41.48,81047.8,128.0,-0.02761,6e-05,1.66169]
[1778021514812,41.48,81048.15,128.0,-0.02758,6e-05,1.66057]
[1778021518841,41.48,81030.9,128.0,-0.02861,6e-05,1.71128]
[1778021519848,41.48,81025.14,128.0,-0.02895,6e-05,1.72839]
[1778021524884,41.48,81021.6,128.0,-0.02915,6e-05,1.73831]
[1778021527904,41.47,81027.87,128.0,-0.02876,6e-05,1.71905]
[1778021528911,41.47,81038.33,128.0,-0.02813,6e-05,1.68789]
[1778021529870,41.47,81038.33,128.0,-0.02813,6e-05,1.68789]
[1778021530027,41.47,81038.33,128.0,-0.02813,6e-05,1.68789]
[1778021530070,41.47,81038.33,128.0,-0.02813,6e-05,1.68789]
[1778021530514,41.47,81038.33,128.0,-0.02813,6e-05,1.68789]
[1778021530234,41.47,81071.91,128.0,-0.02619,6e-05,1.59093]
[1778021530863,41.47,81071.91,128.0,-0.02619,6e-05,1.59093]
[1778021531198,41.47,81169.99,128.0,-0.02117,5e-05,1.33149]
[1778021532122,41.47,81169.99,128.0,-0.02117,5e-05,1.33149]
[1778021532369,41.47,81169.99,128.0,-0.02117,5e-05,1.33149]
[1778021532371,41.48,81208.42,128.0,-0.01944,4e-05,1.2396]
[1778021532725,41.48,81208.42,128.0,-0.01944,4e-05,1.2396]
[1778021533370,41.48,81228.77,128.0,-0.01858,4e-05,1.1927]
[1778021533998,41.48,81201.62,128.0,-0.01974,4e-05,1.25558]
[1778021534575,41.48,81201.62,128.0,-0.01974,4e-05,1.25558]
[1778021534588,41.48,81201.62,128.0,-0.01974,4e-05,1.25558]
[1778021535227,41.48,81201.62,128.0,-0.01974,4e-05,1.25558]
[1778021535367,41.48,81157.05,128.0,-0.02179,5e-05,1.36427]
[1778021536379,41.48,81164.62,128.0,-0.02143,5e-05,1.34532]
[1778021537104,41.48,81170.9,128.0,-0.02113,5e-05,1.32976]
[1778021538214,41.48,81206.22,128.0,-0.01954,4e-05,1.24475]
[1778021539294,41.48,81218.23,128.0,-0.01902,4e-05,1.21682]
[1778021540027,41.48,81209.27,128.0,-0.01941,4e-05,1.23761]
[1778021541498,41.48,81209.09,128.0,-0.01942,4e-05,1.23803]
[1778021541620,41.48,81209.09,128.0,-0.01942,4e-05,1.23803]
[1778021541901,41.48,81209.09,128.0,-0.01942,4e-05,1.23803]
[1778021542033,41.48,81221.78,128.0,-0.01888,4e-05,1.2093]
[1778021543101,41.48,81235.14,128.0,-0.01831,4e-05,1.1781]
[1778021544047,41.47,81254.11,128.0,-0.01753,4e-05,1.13574]
[1778021544497,41.47,81254.11,128.0,-0.01753,4e-05,1.13574]
[1778021544713,41.47,81254.11,128.0,-0.01753,4e-05,1.13574]
[1778021545055,41.48,81245.64,128.0,-0.01788,4e-05,1.15481]
[1778021546391,41.48,81230.05,128.0,-0.01852,4e-05,1.18984]
[1778021547069,41.47,81222.67,128.0,-0.01882,4e-05,1.20616]
[1778021548077,41.47,81258.06,128.0,-0.01738,4e-05,1.12711]
[1778021549396,41.48,81271.0,128.0,-0.01688,4e-05,1.09984]
[1778021550026,41.48,81271.0,128.0,-0.01688,4e-05,1.09984]
[1778021550458,41.48,81271.0,128.0,-0.01688,4e-05,1.09984]
[1778021550093,41.49,81301.59,128.0,-0.01576,4e-05,1.03713]
[1778021551313,41.5,81310.49,128.0,-0.0154,4e-05,1.01595]
[1778021552113,41.51,81317.65,128.0,-0.01515,4e-05,1.00193]
[1778021553303,41.53,81311.71,128.0,-0.01541,4e-05,1.0164]
[1778021554137,41.53,81328.47,128.0,-0.01482,3e-05,0.98351]
[1778021555137,41.53,81345.13,128.0,-0.01426,3e-05,0.95172]
[1778021556457,41.57,81351.51,128.0,-0.01411,3e-05,0.94306]
[1778021557151,41.57,81331.82,128.0,-0.01478,3e-05,0.98113]
[1778021557865,41.57,81331.82,128.0,-0.01478,3e-05,0.98113]
[1778021558158,41.6,81324.77,128.0,-0.01508,3e-05,0.99789]
[1778021559210,41.6,81296.25,128.0,-0.0161,4e-05,1.05562]
[1778021560172,41.6,81303.15,128.0,-0.01585,4e-05,1.04149]
[1778021561179,41.6,81310.41,128.0,-0.0156,4e-05,1.02714]
[1778021562186,41.6,81304.11,128.0,-0.01583,4e-05,1.04013]
[1778021562545,41.6,81304.11,128.0,-0.01583,4e-05,1.04013]
[1778021562919,41.6,81304.11,128.0,-0.01583,4e-05,1.04013]
[1778021565207,41.67,81297.79,128.0,-0.01619,4e-05,1.06031]
[1778021565614,41.67,81297.79,128.0,-0.01619,4e-05,1.06031]
[1778021568228,41.78,81304.04,128.0,-0.0162,4e-05,1.06117]
[1778021568591,41.84,81298.96,128.0,-0.01651,4e-05,1.07857]
[1778021570246,41.86,81289.93,128.0,-0.0169,4e-05,1.09998]
[1778021570557,41.86,81289.93,128.0,-0.0169,4e-05,1.09998]
[1778021575281,41.89,81300.38,128.0,-0.01655,4e-05,1.08053]
[1778021578025,41.89,81296.12,128.0,-0.01671,4e-05,1.08968]
[1778021578302,41.9,81289.97,128.0,-0.01697,4e-05,1.10371]
[1778021579610,41.9,81286.86,128.0,-0.01709,4e-05,1.1104]
[1778021582327,41.9,81287.73,128.0,-0.01706,4e-05,1.10869]
[1778021582338,41.9,81278.66,128.0,-0.01741,4e-05,1.12816]
[1778021583396,41.9,81278.66,128.0,-0.01741,4e-05,1.12816]
[1778021584349,41.96,81255.09,128.0,-0.01849,4e-05,1.18712]
[1778021585106,41.96,81255.09,128.0,-0.01849,4e-05,1.18712]
[1778021585356,41.96,81238.06,128.0,-0.0192,4e-05,1.22569]
[1778021585915,41.96,81238.06,128.0,-0.0192,4e-05,1.22569]
[1778021586363,41.96,81232.21,128.0,-0.01945,4e-05,1.23916]
[1778021591397,41.96,81231.86,128.0,-0.01946,4e-05,1.23994]
[1778021591587,41.96,81231.86,128.0,-0.01946,4e-05,1.23994]
[1778021591744,41.96,81231.86,128.0,-0.01946,4e-05,1.23994]
[1778021592612,41.96,81231.64,128.0,-0.01947,4e-05,1.2403]
[1778021593413,41.96,81205.52,128.0,-0.02062,5e-05,1.30173]
[1778021594492,41.96,81196.76,128.0,-0.02102,5e-05,1.32264]
[1778021596722,41.95,81191.84,128.0,-0.02123,5e-05,1.33405]
[1778021599418,41.95,81190.22,128.0,-0.02131,5e-05,1.3382]
[1778021599455,41.96,81205.02,128.0,-0.02064,5e-05,1.30276]
[1778021601474,41.95,81219.09,128.0,-0.02,4e-05,1.2688]
[1778021602476,41.95,81226.19,128.0,-0.01969,4e-05,1.25197]
[1778021607511,41.94,81216.6,128.0,-0.02009,4e-05,1.2736]
[1778021611025,41.94,81212.89,128.0,-0.02025,4e-05,1.28196]
[1778021613355,41.95,81203.98,128.0,-0.02057,5e-05,1.29785]
[1778021614079,41.95,81203.98,128.0,-0.02057,5e-05,1.29785]
[1778021619595,41.94,81203.23,128.0,-0.02059,5e-05,1.29904]
[1778021624631,41.93,81197.61,128.0,-0.02083,5e-05,1.31131]
[1778021628534,41.92,81181.29,128.0,-0.02156,5e-05,1.35015]
[1778021629528,41.92,81181.29,128.0,-0.02156,5e-05,1.35015]
[1778021629388,41.92,81168.75,128.0,-0.02215,5e-05,1.38108]
[1778021630275,41.92,81168.75,128.0,-0.02215,5e-05,1.38108]
[1778021631375,41.92,81166.27,128.0,-0.02228,5e-05,1.38776]
[1778021631474,41.93,81153.18,128.0,-0.02293,5e-05,1.42153]
[1778021631685,41.93,81140.46,128.0,-0.02357,5e-05,1.45452]
[1778021635294,41.93,81136.75,128.0,-0.02377,5e-05,1.46492]
[1778021635892,41.94,81136.45,128.0,-0.02379,5e-05,1.46629]
[1778021641849,41.95,81133.18,128.0,-0.024,5e-05,1.47661]
[1778021641939,41.95,81133.18,128.0,-0.024,5e-05,1.47661]
[1778021642014,41.95,81133.18,128.0,-0.024,5e-05,1.47661]
[1778021642359,41.95,81133.18,128.0,-0.024,5e-05,1.47661]
[1778021642399,41.95,81130.27,128.0,-0.02415,5e-05,1.48459]
[1778021642583,41.95,81130.27,128.0,-0.02415,5e-05,1.48459]
[1778021642752,41.95,81130.27,128.0,-0.02415,5e-05,1.48459]
[1778021643570,41.96,81119.86,128.0,-0.02471,5e-05,1.51316]
[1778021644265,41.96,81119.86,128.0,-0.02471,5e-05,1.51316]
[1778021644399,41.96,81119.86,128.0,-0.02471,5e-05,1.51316]
[1778021644966,41.96,81116.64,128.0,-0.02488,5e-05,1.52206]
[1778021644977,41.96,81108.41,128.0,-0.02533,5e-05,1.54462]
[1778021645791,41.96,81108.41,128.0,-0.02533,5e-05,1.54462]
[1778021645910,41.96,81108.41,128.0,-0.02533,5e-05,1.54462]
[1778021645994,41.96,81108.41,128.0,-0.02533,5e-05,1.54462]
[1778021647271,41.96,81107.19,128.0,-0.0254,5e-05,1.54812]
[1778021650363,41.96,81105.93,128.0,-0.02547,5e-05,1.552]
[1778021650476,41.96,81105.93,128.0,-0.02547,5e-05,1.552]
[1778021652117,41.96,81111.98,128.0,-0.02515,5e-05,1.53576]
[1778021654215,41.97,81112.77,128.0,-0.02512,5e-05,1.53395]
[1778021654773,41.97,81113.39,128.0,-0.02509,5e-05,1.53243]
[1778021655854,41.97,81121.15,128.0,-0.02468,5e-05,1.51181]
[1778021658483,41.97,81124.69,128.0,-0.0245,5e-05,1.50252]
[1778021664917,41.99,81134.13,128.0,-0.02404,5e-05,1.47913]
[1778021669952,41.99,81136.84,128.0,-0.02393,5e-05,1.47331]
[1778021674956,42.0,81136.78,128.0,-0.02385,5e-05,1.46797]
[1778021677316,42.01,81133.47,128.0,-0.02403,5e-05,1.47725]
[1778021677358,42.01,81133.47,128.0,-0.02403,5e-05,1.47725]
[1778021677397,42.01,81133.47,128.0,-0.02403,5e-05,1.47725]
[1778021677642,42.01,81133.47,128.0,-0.02403,5e-05,1.47725]
[1778021678469,42.01,81196.84,128.0,-0.02096,5e-05,1.31729]
[1778021679195,42.01,81196.84,128.0,-0.02096,5e-05,1.31729]
[1778021682029,42.01,81205.52,128.0,-0.02057,5e-05,1.29638]
[1778021684559,42.01,81192.86,128.0,-0.02114,5e-05,1.32696]
[1778021686072,42.01,81190.22,128.0,-0.02127,5e-05,1.33341]
[1778021686554,42.01,81190.22,128.0,-0.02127,5e-05,1.33341]
[1778021686554,42.01,81185.04,128.0,-0.02151,5e-05,1.34612]
[1778021689572,42.02,81185.0,128.0,-0.02153,5e-05,1.34718]
[1778021694251,42.04,81190.25,128.0,-0.02133,5e-05,1.33665]
[1778021694302,42.04,81200.39,128.0,-0.02087,5e-05,1.31248]
[1778021697331,42.04,81202.78,128.0,-0.02075,5e-05,1.30618]
[1778021700395,42.04,81205.25,128.0,-0.02065,5e-05,1.30106]
[1778021701183,42.04,81215.81,128.0,-0.02019,4e-05,1.27621]
[1778021705216,42.04,81207.62,128.0,-0.02054,5e-05,1.29481]
[1778021706078,42.04,81207.62,128.0,-0.02054,5e-05,1.29481]
[1778021707226,42.04,81198.76,128.0,-0.02094,5e-05,1.31643]
[1778021711265,42.06,81208.58,128.0,-0.02054,5e-05,1.29491]
[1778021711846,42.06,81208.58,128.0,-0.02054,5e-05,1.29491]
[1778021713623,42.06,81209.09,128.0,-0.02052,4e-05,1.29426]
[1778021714286,42.06,81192.36,128.0,-0.0213,5e-05,1.335]
[1778021715768,42.07,81193.07,128.0,-0.02127,5e-05,1.33376]
[1778021716300,42.07,81211.61,128.0,-0.02044,4e-05,1.28954]
[1778021718313,42.07,81217.89,128.0,-0.02015,4e-05,1.27422]
[1778021720328,42.06,81229.19,128.0,-0.01965,4e-05,1.24737]
[1778021725364,42.06,81223.82,128.0,-0.01986,4e-05,1.25905]
[1778021728364,42.06,81224.06,128.0,-0.01985,4e-05,1.25812]
[1778021730430,42.06,81224.57,128.0,-0.01983,4e-05,1.25737]
[1778021735434,42.06,81232.43,128.0,-0.0194,4e-05,1.23295]
[1778021736441,42.06,81223.93,128.0,-0.01976,4e-05,1.2525]
[1778021737448,42.05,81216.44,128.0,-0.02009,4e-05,1.26988]
[1778021742483,42.05,81214.96,128.0,-0.02014,4e-05,1.27233]
[1778021747518,42.04,81222.04,128.0,-0.0198,4e-05,1.25468]
[1778021748527,42.04,81216.05,128.0,-0.02006,4e-05,1.26856]
[1778021750540,42.03,81209.81,128.0,-0.02033,4e-05,1.2829]
[1778021752554,42.03,81202.89,128.0,-0.02064,5e-05,1.29897]
[1778021756734,42.02,81201.47,128.0,-0.02068,5e-05,1.30135]
[1778021757590,42.02,81209.79,128.0,-0.0203,4e-05,1.28123]
[1778021761617,42.01,81216.0,128.0,-0.02001,4e-05,1.26569]
[1778021763631,42.01,81206.1,128.0,-0.02045,4e-05,1.28877]
[1778021764638,42.01,81194.27,128.0,-0.02098,5e-05,1.31699]
[1778021764803,42.01,81194.27,128.0,-0.02098,5e-05,1.31699]
[1778021767625,42.0,81192.41,128.0,-0.02105,5e-05,1.32095]
[1778021767659,42.0,81183.22,128.0,-0.02148,5e-05,1.34314]
[1778021768297,42.0,81183.22,128.0,-0.02148,5e-05,1.34314]
[1778021775721,42.03,81189.84,128.0,-0.02124,5e-05,1.3309]
[1778021778307,42.04,81190.2,128.0,-0.02123,5e-05,1.33053]
[1778021778742,42.04,81199.88,128.0,-0.02081,5e-05,1.30805]
[1778021780526,42.04,81199.88,128.0,-0.02081,5e-05,1.30805]
[1778021784784,42.04,81208.92,128.0,-0.0204,4e-05,1.28635]
[1778021789819,42.03,81203.66,128.0,-0.02061,5e-05,1.29768]
[1778021791620,42.03,81203.66,128.0,-0.02061,5e-05,1.29768]
[1778021791788,42.03,81199.29,128.0,-0.02081,5e-05,1.30793]
[1778021792914,42.03,81196.58,128.0,-0.02083,5e-05,1.30805]
[1778021792950,42.03,81182.24,128.0,-0.0215,5e-05,1.34326]
[1778021794096,42.03,81182.24,128.0,-0.0215,5e-05,1.34326]
[1778021797216,42.04,81181.93,128.0,-0.02154,5e-05,1.34545]
[1778021802914,42.07,81186.48,128.0,-0.02139,5e-05,1.3372]
[1778021807966,42.08,81186.31,128.0,-0.02144,5e-05,1.34005]
[1778021812985,42.11,81181.58,128.0,-0.02172,5e-05,1.35464]
[1778021818022,42.12,81180.84,128.0,-0.0218,5e-05,1.35878]
[1778021822231,42.14,81184.31,128.0,-0.02166,5e-05,1.35155]
[1778021822233,42.14,81170.78,128.0,-0.02231,5e-05,1.38572]
[1778021823061,42.14,81146.29,128.0,-0.02353,5e-05,1.44875]
[1778021824969,42.14,81142.65,128.0,-0.02372,5e-05,1.45855]
[1778021827775,42.15,81142.97,128.0,-0.02372,5e-05,1.45859]
[1778021829333,42.15,81138.27,128.0,-0.02397,5e-05,1.4712]
[1778021835145,42.17,81141.05,128.0,-0.02386,5e-05,1.46575]
[1778021838481,42.17,81141.44,128.0,-0.02385,5e-05,1.4653]
[1778021839005,42.17,81140.55,128.0,-0.0239,5e-05,1.46792]
[1778021839173,42.17,81133.22,128.0,-0.02429,5e-05,1.48752]
[1778021841030,42.18,81131.9,128.0,-0.02436,5e-05,1.49128]
[1778021841828,42.18,81131.3,128.0,-0.0244,5e-05,1.49311]
[1778021843201,42.18,81140.59,128.0,-0.02393,5e-05,1.46908]
[1778021845215,42.19,81132.64,128.0,-0.02435,5e-05,1.49062]
[1778021850250,42.2,81140.97,128.0,-0.02394,5e-05,1.4699]
[1778021855699,42.2,81140.4,128.0,-0.02389,5e-05,1.46595]
[1778021861594,42.22,81135.15,128.0,-0.02419,5e-05,1.48138]
[1778021862226,42.22,81133.55,128.0,-0.02428,5e-05,1.48587]
[1778021862906,42.22,81131.43,128.0,-0.0244,5e-05,1.49173]
[1778021868375,42.23,81131.31,128.0,-0.02443,5e-05,1.4935]
[1778021870275,42.23,81132.93,128.0,-0.02435,5e-05,1.48944]
[1778021875425,42.24,81133.64,128.0,-0.02434,5e-05,1.48905]
[1778021878419,42.25,81130.15,128.0,-0.02453,5e-05,1.49881]
[1778021879112,42.25,81126.93,128.0,-0.02471,5e-05,1.50763]
[1778021879892,42.25,81123.34,128.0,-0.02491,5e-05,1.51795]
[1778021885497,42.26,81124.76,128.0,-0.02486,5e-05,1.51535]
[1778021886526,42.26,81124.76,128.0,-0.02486,5e-05,1.51535]
[1778021892547,42.27,81117.08,128.0,-0.02529,5e-05,1.53739]
[1778021897582,42.28,81122.45,128.0,-0.02502,5e-05,1.52366]
[1778021901609,42.28,81111.89,128.0,-0.0256,5e-05,1.55294]
[1778021904734,42.28,81108.39,128.0,-0.0258,5e-05,1.56274]
[1778021906043,42.29,81107.8,128.0,-0.02583,5e-05,1.56456]
[1778021910655,42.29,81105.73,128.0,-0.02595,5e-05,1.57061]
[1778021910748,42.29,81105.73,128.0,-0.02595,5e-05,1.57061]
[1778021910803,42.29,81099.64,128.0,-0.02629,6e-05,1.58753]
[1778021914252,42.29,81101.91,128.0,-0.02607,6e-05,1.57508]
[1778021914701,42.29,81108.66,128.0,-0.0257,5e-05,1.55661]
[1778021917722,42.3,81118.04,128.0,-0.0252,5e-05,1.53146]
[1778021922757,42.3,81119.23,128.0,-0.02516,5e-05,1.52899]
[1778021924105,42.3,81118.55,128.0,-0.0252,5e-05,1.53098]
[1778021924710,42.3,81118.55,128.0,-0.0252,5e-05,1.53098]
[1778021924812,42.3,81118.55,128.0,-0.0252,5e-05,1.53098]
[1778021928799,42.31,81110.53,128.0,-0.02564,5e-05,1.55341]
[1778021933032,42.31,81110.8,128.0,-0.02563,5e-05,1.5531]
[1778021936856,42.32,81116.84,128.0,-0.02532,5e-05,1.53714]
[1778021942586,42.32,81115.65,128.0,-0.02539,5e-05,1.54088]
[1778021946461,42.32,81112.16,128.0,-0.02559,5e-05,1.55084]
[1778021947978,42.32,81111.29,128.0,-0.02564,5e-05,1.55343]
[1778021953642,42.33,81110.09,128.0,-0.02571,5e-05,1.55711]
[1778021956821,42.33,81110.31,128.0,-0.02571,5e-05,1.55689]
[1778021957420,42.33,81109.89,128.0,-0.02573,5e-05,1.55823]
[1778021963048,42.33,81105.88,128.0,-0.02596,5e-05,1.56977]
[1778021968083,42.34,81110.18,128.0,-0.02574,5e-05,1.55844]
[1778021971104,42.34,81114.05,128.0,-0.02543,5e-05,1.54133]
[1778021976139,42.34,81115.02,128.0,-0.02539,5e-05,1.53932]
[1778021978021,42.35,81113.49,128.0,-0.02547,5e-05,1.5436]
[1778021982367,42.35,81114.67,128.0,-0.02542,5e-05,1.54087]
[1778021986560,42.35,81115.82,128.0,-0.02537,5e-05,1.53825]
[1778021986572,42.35,81115.82,128.0,-0.02537,5e-05,1.53825]
[1778021986591,42.35,81115.82,128.0,-0.02537,5e-05,1.53825]
[1778021986595,42.35,81115.82,128.0,-0.02537,5e-05,1.53825]
[1778021993259,42.36,81116.5,128.0,-0.02535,5e-05,1.53744]
[1778021998294,42.36,81107.55,128.0,-0.02585,5e-05,1.56242]
[1778022003719,42.37,81111.22,128.0,-0.02566,5e-05,1.55278]
[1778022005347,42.37,81099.89,128.0,-0.02628,6e-05,1.58416]
[1778022007614,42.37,81094.28,128.0,-0.02659,6e-05,1.59979]
[1778022007693,42.37,81101.09,128.0,-0.02622,6e-05,1.58091]
[1778022009879,42.37,81102.11,128.0,-0.02616,6e-05,1.57814]
[1778022009375,42.37,81110.5,128.0,-0.0257,5e-05,1.55516]
[1778022010525,42.37,81110.5,128.0,-0.0257,5e-05,1.55516]
[1778022010589,42.37,81125.85,128.0,-0.02488,5e-05,1.51376]
[1778022011702,42.37,81125.85,128.0,-0.02488,5e-05,1.51376]
[1778022013204,42.37,81128.92,128.0,-0.02473,5e-05,1.5059]
[1778022015705,42.38,81129.17,128.0,-0.02472,5e-05,1.5056]
[1778022016748,42.38,81128.09,128.0,-0.02478,5e-05,1.50867]
[1778022018101,42.38,81122.2,128.0,-0.0251,5e-05,1.5248]
[1778022019420,42.38,81120.59,128.0,-0.02519,5e-05,1.52929]
[1778022019671,42.38,81120.59,128.0,-0.02519,5e-05,1.52929]
[1778022022485,42.38,81126.17,128.0,-0.0249,5e-05,1.51475]
[1778022024451,42.39,81126.34,128.0,-0.0249,5e-05,1.51464]
[1778022024465,42.39,81126.34,128.0,-0.0249,5e-05,1.51464]
[1778022025590,42.39,81130.36,128.0,-0.02469,5e-05,1.50408]
[1778022031530,42.4,81133.48,128.0,-0.02445,5e-05,1.49053]
[1778022034853,42.4,81136.04,128.0,-0.02433,5e-05,1.48422]
[1778022035935,42.4,81139.6,128.0,-0.02415,5e-05,1.47508]
[1778022035942,42.41,81148.91,128.0,-0.02368,5e-05,1.45104]
[1778022036022,42.41,81148.91,128.0,-0.02368,5e-05,1.45104]
[1778022042607,42.42,81152.57,128.0,-0.02353,5e-05,1.44367]
[1778022047642,42.43,81151.33,128.0,-0.02363,5e-05,1.44838]
[1778022052678,42.44,81150.51,128.0,-0.0237,5e-05,1.452]
[1778022057713,42.46,81152.47,128.0,-0.02363,5e-05,1.44842]
[1778022060062,42.46,81152.43,128.0,-0.02364,5e-05,1.44913]
[1778022060734,42.46,81145.33,128.0,-0.02401,5e-05,1.4679]
[1778022064762,42.47,81138.0,128.0,-0.02441,5e-05,1.48821]
[1778022065769,42.47,81126.84,128.0,-0.02499,5e-05,1.51811]
[1778022070461,42.48,81121.96,128.0,-0.02527,5e-05,1.53196]
[1778022071269,42.48,81117.91,128.0,-0.02549,5e-05,1.54307]
[1778022071890,42.48,81117.91,128.0,-0.02549,5e-05,1.54307]
[1778022071910,42.48,81117.91,128.0,-0.02549,5e-05,1.54307]
[1778022071966,42.48,81111.93,128.0,-0.02582,5e-05,1.55948]
[1778022072533,42.48,81111.93,128.0,-0.02582,5e-05,1.55948]
[1778022072823,42.48,81096.46,128.0,-0.02667,6e-05,1.60228]
[1778022077858,42.48,81091.75,128.0,-0.02694,6e-05,1.61558]
[1778022081465,42.48,81091.07,128.0,-0.02698,6e-05,1.61753]
[1778022083995,42.48,81087.05,128.0,-0.02721,6e-05,1.62886]
[1778022085344,42.48,81087.1,128.0,-0.0272,6e-05,1.62871]
[1778022090751,42.48,81086.07,128.0,-0.02726,6e-05,1.63158]
[1778022094767,42.48,81085.1,128.0,-0.0272,6e-05,1.62724]
[1778022095984,42.48,81092.9,128.0,-0.02676,6e-05,1.60535]
[1778022101023,42.48,81087.84,128.0,-0.02705,6e-05,1.61972]
[1778022101763,42.48,81087.84,128.0,-0.02705,6e-05,1.61972]
[1778022103959,42.48,81087.83,128.0,-0.02705,6e-05,1.61977]
[1778022113106,42.48,81081.5,128.0,-0.02741,6e-05,1.63759]
[1778022116127,42.48,81087.54,128.0,-0.02707,6e-05,1.6205]
[1778022121163,42.48,81086.43,128.0,-0.02713,6e-05,1.62367]
[1778022125126,42.48,81085.77,128.0,-0.02717,6e-05,1.62555]
[1778022125561,42.48,81084.25,128.0,-0.02726,6e-05,1.62985]
[1778022125589,42.48,81084.25,128.0,-0.02726,6e-05,1.62985]
[1778022125618,42.48,81093.59,128.0,-0.02673,6e-05,1.60365]
[1778022126200,42.48,81107.17,128.0,-0.02598,5e-05,1.56609]
[1778022127494,42.48,81107.17,128.0,-0.02598,5e-05,1.56609]
[1778022127673,42.48,81107.17,128.0,-0.02598,5e-05,1.56609]
[1778022127697,42.48,81103.61,128.0,-0.02618,6e-05,1.57602]
[1778022129655,42.48,81097.75,128.0,-0.0265,6e-05,1.59223]
[1778022130527,42.48,81108.12,128.0,-0.02593,5e-05,1.56364]
[1778022133131,42.48,81116.03,128.0,-0.0255,5e-05,1.54209]
[1778022135151,42.48,81122.43,128.0,-0.02516,5e-05,1.52481]
[1778022137276,42.48,81109.57,128.0,-0.02585,5e-05,1.55967]
[1778022142071,42.48,81109.19,128.0,-0.02587,5e-05,1.56071]
[1778022142091,42.48,81110.06,128.0,-0.02582,5e-05,1.55833]
[1778022142482,42.48,81110.06,128.0,-0.02582,5e-05,1.55833]
[1778022142594,42.48,81110.06,128.0,-0.02582,5e-05,1.55833]
[1778022143065,42.48,81110.06,128.0,-0.02582,5e-05,1.55833]
[1778022143126,42.48,81095.7,128.0,-0.02662,6e-05,1.59804]
[1778022144010,42.48,81095.7,128.0,-0.02662,6e-05,1.59804]
[1778022144094,42.49,81089.3,128.0,-0.02698,6e-05,1.61596]
[1778022149361,42.49,81088.06,128.0,-0.02705,6e-05,1.61952]
[1778022154395,42.49,81088.66,128.0,-0.02691,6e-05,1.61084]
[1778022157417,42.49,81082.46,128.0,-0.02726,6e-05,1.62835]
[1778022162452,42.49,81081.87,128.0,-0.02729,6e-05,1.62998]
[1778022164466,42.49,81068.11,128.0,-0.02809,6e-05,1.66917]
[1778022165861,42.49,81068.11,128.0,-0.02809,6e-05,1.66917]
[1778022167245,42.49,81067.02,128.0,-0.02815,6e-05,1.67223]
[1778022167775,42.48,81044.35,128.0,-0.0295,6e-05,1.73825]
[1778022168676,42.48,81044.35,128.0,-0.0295,6e-05,1.73825]
[1778022169182,42.48,81038.66,128.0,-0.02985,6e-05,1.75497]
[1778022171328,42.48,81034.91,128.0,-0.03007,6e-05,1.76572]
[1778022172524,42.48,81024.48,128.0,-0.03071,6e-05,1.79665]
[1778022173607,42.48,81024.48,128.0,-0.03071,6e-05,1.79665]
[1778022177558,42.47,81035.63,128.0,-0.02998,6e-05,1.76166]
[1778022179816,42.47,81039.24,128.0,-0.02976,6e-05,1.75065]
[1778022185614,42.45,81038.68,128.0,-0.02976,6e-05,1.75076]
[1778022188635,42.45,81031.9,128.0,-0.03016,6e-05,1.77033]
[1778022192663,42.44,81023.71,128.0,-0.03065,6e-05,1.79394]
[1778022195684,42.44,81030.47,128.0,-0.03021,6e-05,1.77263]
[1778022200719,42.43,81033.36,128.0,-0.03001,6e-05,1.76268]
[1778022202732,42.42,81040.5,128.0,-0.02956,6e-05,1.74091]
[1778022203740,42.42,81047.25,128.0,-0.02914,6e-05,1.72074]
[1778022208774,42.42,81055.34,128.0,-0.02864,6e-05,1.69619]
[1778022213810,42.41,81057.4,128.0,-0.02839,6e-05,1.68232]
[1778022215167,42.41,81057.4,128.0,-0.02839,6e-05,1.68232]
[1778022220859,42.41,81056.64,128.0,-0.02842,6e-05,1.6837]
[1778022223880,42.4,81050.8,128.0,-0.02876,6e-05,1.70031]
[1778022225003,42.4,81050.8,128.0,-0.02876,6e-05,1.70031]
[1778022230929,42.4,81051.19,128.0,-0.02871,6e-05,1.69813]
[1778022235964,42.39,81050.81,128.0,-0.02872,6e-05,1.69854]
[1778022238984,42.39,81043.14,128.0,-0.02917,6e-05,1.72063]
[1778022244021,42.38,81039.01,128.0,-0.02941,6e-05,1.73191]
[1778022246033,42.38,81046.46,128.0,-0.02895,6e-05,1.70956]
[1778022251069,42.37,81045.64,128.0,-0.02898,6e-05,1.71115]
[1778022256104,42.37,81044.88,128.0,-0.02901,6e-05,1.71257]
[1778022261246,42.36,81046.3,128.0,-0.02891,6e-05,1.70776]
[1778022262818,42.36,81046.6,128.0,-0.02889,6e-05,1.70657]
[1778022266174,42.36,81053.86,128.0,-0.02844,6e-05,1.68479]
[1778022268199,42.36,81055.63,128.0,-0.02833,6e-05,1.67954]
[1778022269007,42.36,81055.98,128.0,-0.02831,6e-05,1.67842]
[1778022269196,42.36,81061.82,128.0,-0.02796,6e-05,1.66146]
[1778022269805,42.36,81061.82,128.0,-0.02796,6e-05,1.66146]
[1778022275238,42.35,81060.61,128.0,-0.02791,6e-05,1.65741]
[1778022280272,42.35,81064.28,128.0,-0.02769,6e-05,1.64659]
[1778022285309,42.35,81065.17,128.0,-0.02764,6e-05,1.64384]
[1778022291246,42.35,81065.53,128.0,-0.02761,6e-05,1.64265]
[1778022291918,42.35,81068.74,128.0,-0.02743,6e-05,1.63343]
[1778022292360,42.35,81083.35,128.0,-0.0266,6e-05,1.59226]
[1778022295381,42.35,81090.51,128.0,-0.0262,6e-05,1.57249]
[1778022300416,42.35,81091.16,128.0,-0.02617,6e-05,1.57112]
[1778022302089,42.35,81091.16,128.0,-0.02617,6e-05,1.57112]
[1778022302430,42.35,81104.62,128.0,-0.02544,5e-05,1.53444]
[1778022306458,42.36,81111.27,128.0,-0.02509,5e-05,1.51704]
[1778022311493,42.36,81108.92,128.0,-0.02524,5e-05,1.52443]
[1778022316528,42.37,81108.44,128.0,-0.02528,5e-05,1.52656]
[1778022320556,42.38,81100.43,128.0,-0.02573,5e-05,1.549]
[1778022322570,42.38,81090.24,128.0,-0.02629,6e-05,1.57729]
[1778022323779,42.38,81090.24,128.0,-0.02629,6e-05,1.57729]
[1778022329619,42.38,81087.45,128.0,-0.02646,6e-05,1.58553]
[1778022334655,42.38,81085.87,128.0,-0.02644,6e-05,1.58328]
[1778022339690,42.39,81076.42,128.0,-0.02698,6e-05,1.61003]
[1778022344725,42.39,81084.11,128.0,-0.02655,6e-05,1.58864]
[1778022347746,42.39,81078.4,128.0,-0.02688,6e-05,1.60482]
[1778022349760,42.39,81071.68,128.0,-0.02726,6e-05,1.62381]
[1778022353595,42.39,81071.91,128.0,-0.02725,6e-05,1.62319]
[1778022354319,42.39,81071.91,128.0,-0.02725,6e-05,1.62319]
[1778022359830,42.39,81067.45,128.0,-0.02751,6e-05,1.6358]
[1778022361851,42.39,81061.56,128.0,-0.02785,6e-05,1.6526]
[1778022365619,42.39,81059.36,128.0,-0.02797,6e-05,1.65877]
[1778022366237,42.39,81059.36,128.0,-0.02797,6e-05,1.65877]
[1778022371121,42.39,81060.1,128.0,-0.02793,6e-05,1.65639]
[1778022376956,42.38,81065.15,128.0,-0.02763,6e-05,1.64169]
[1778022382337,42.38,81061.77,128.0,-0.02782,6e-05,1.65122]
[1778022388038,42.38,81062.62,128.0,-0.02777,6e-05,1.64851]
[1778022393073,42.38,81062.34,128.0,-0.02767,6e-05,1.64201]
[1778022395190,42.38,81062.64,128.0,-0.02765,6e-05,1.64114]
[1778022401129,42.38,81061.41,128.0,-0.02772,6e-05,1.64454]
[1778022405000,42.38,81062.35,128.0,-0.02766,6e-05,1.6418]
[1778022410192,42.38,81062.97,128.0,-0.02762,6e-05,1.63996]
[1778022415228,42.38,81062.11,128.0,-0.02767,6e-05,1.64239]
[1778022420263,42.38,81062.95,128.0,-0.02762,6e-05,1.63997]
[1778022421270,42.38,81076.55,128.0,-0.02684,6e-05,1.6015]
[1778022426305,42.38,81079.47,128.0,-0.02669,6e-05,1.5937]
[1778022432347,42.38,81079.82,128.0,-0.02667,6e-05,1.59318]
[1778022438389,42.39,81081.05,128.0,-0.02661,6e-05,1.59021]
[1778022443424,42.39,81078.48,128.0,-0.02677,6e-05,1.59776]
[1778022444432,42.39,81078.48,128.0,-0.02677,6e-05,1.59776]
[1778022444466,42.39,81064.6,128.0,-0.02756,6e-05,1.63702]
[1778022444951,42.39,81064.6,128.0,-0.02756,6e-05,1.63702]
[1778022445438,42.39,81057.05,128.0,-0.028,6e-05,1.65863]
[1778022448495,42.39,81057.86,128.0,-0.02795,6e-05,1.65619]
[1778022452487,42.39,81048.83,128.0,-0.02837,6e-05,1.67489]
[1778022457522,42.39,81045.09,128.0,-0.02858,6e-05,1.68538]
[1778022458530,42.39,81037.98,128.0,-0.02901,6e-05,1.70609]
[1778022463564,42.38,81038.53,128.0,-0.02896,6e-05,1.70387]
[1778022468599,42.38,81039.16,128.0,-0.02891,6e-05,1.70136]
[1778022473634,42.37,81038.3,128.0,-0.02895,6e-05,1.70306]
[1778022478669,42.37,81045.5,128.0,-0.0285,6e-05,1.68128]
[1778022483705,42.36,81044.25,128.0,-0.02857,6e-05,1.68447]
[1778022485719,42.36,81038.51,128.0,-0.02891,6e-05,1.70099]
[1778022490754,42.36,81033.11,128.0,-0.02922,6e-05,1.71613]
[1778022495789,42.35,81031.63,128.0,-0.02929,6e-05,1.71965]
[1778022496896,42.35,81031.63,128.0,-0.02929,6e-05,1.71965]
[1778022497145,42.35,81031.63,128.0,-0.02929,6e-05,1.71965]
[1778022498811,42.35,81045.31,128.0,-0.02845,6e-05,1.67901]
[1778022500825,42.34,81053.36,128.0,-0.02797,6e-05,1.65553]
[1778022505859,42.34,81055.06,128.0,-0.02787,6e-05,1.65032]
[1778022509888,42.34,81062.26,128.0,-0.02744,6e-05,1.62951]
[1778022514923,42.34,81064.11,128.0,-0.02722,6e-05,1.61706]
[1778022519570,42.34,81064.23,128.0,-0.02722,6e-05,1.61672]
[1778022520988,42.34,81064.23,128.0,-0.02722,6e-05,1.61672]
[1778022521974,42.34,81054.4,128.0,-0.02779,6e-05,1.64471]
[1778022527009,42.34,81055.17,128.0,-0.02774,6e-05,1.64228]
[1778022532045,42.34,81056.51,128.0,-0.02765,6e-05,1.63828]
[1778022537335,42.34,81056.66,128.0,-0.02764,6e-05,1.63773]
[1778022539689,42.34,81057.18,128.0,-0.02761,6e-05,1.63616]
[1778022540265,42.34,81057.18,128.0,-0.02761,6e-05,1.63616]
[1778022546143,42.33,81057.8,128.0,-0.02757,6e-05,1.63423]
[1778022551178,42.33,81057.1,128.0,-0.02761,6e-05,1.63612]
[1778022556213,42.33,81059.91,128.0,-0.02744,6e-05,1.628]
[1778022556995,42.33,81059.91,128.0,-0.02744,6e-05,1.628]
[1778022557534,42.33,81065.89,128.0,-0.0271,6e-05,1.61105]
[1778022560192,42.33,81071.43,128.0,-0.02679,6e-05,1.59552]
[1778022565276,42.34,81077.12,128.0,-0.02647,6e-05,1.58013]
[1778022566283,42.34,81067.72,128.0,-0.02701,6e-05,1.60653]
[1778022571318,42.34,81063.48,128.0,-0.02714,6e-05,1.61153]
[1778022576352,42.34,81062.46,128.0,-0.0272,6e-05,1.61455]
[1778022578372,42.34,81070.7,128.0,-0.02673,6e-05,1.59144]
[1778022581388,42.34,81082.7,128.0,-0.02607,6e-05,1.55833]
[1778022586424,42.35,81092.24,128.0,-0.02555,5e-05,1.53283]
[1778022588441,42.35,81097.94,128.0,-0.02525,5e-05,1.51771]
[1778022591461,42.35,81104.09,128.0,-0.02493,5e-05,1.50171]
[1778022592884,42.35,81108.82,128.0,-0.02468,5e-05,1.48928]
[1778022594316,42.36,81111.24,128.0,-0.02456,5e-05,1.48308]
[1778022596496,42.36,81122.66,128.0,-0.02398,5e-05,1.45377]
[1778022597504,42.36,81128.74,128.0,-0.02367,5e-05,1.43822]
[1778022598512,42.37,81136.72,128.0,-0.02327,5e-05,1.41793]
[1778022599518,42.37,81142.51,128.0,-0.02299,5e-05,1.40347]
[1778022599761,42.37,81142.51,128.0,-0.02299,5e-05,1.40347]
[1778022600525,42.37,81134.36,128.0,-0.02341,5e-05,1.42473]
[1778022602539,42.38,81128.3,128.0,-0.02373,5e-05,1.44107]
[1778022607574,42.39,81135.48,128.0,-0.02339,5e-05,1.42408]
[1778022608581,42.39,81141.82,128.0,-0.02308,5e-05,1.40816]
[1778022609897,42.39,81145.53,128.0,-0.0229,5e-05,1.39908]
[1778022615630,42.41,81144.78,128.0,-0.02298,5e-05,1.40329]
[1778022620665,42.43,81147.61,128.0,-0.02288,5e-05,1.39799]
[1778022626299,42.44,81148.91,128.0,-0.02285,5e-05,1.39624]
[1778022626323,42.44,81148.91,128.0,-0.02285,5e-05,1.39624]
[1778022626958,42.44,81148.9,128.0,-0.02286,5e-05,1.39703]
[1778022627036,42.45,81159.07,128.0,-0.02237,5e-05,1.37181]
[1778022631743,42.46,81166.95,128.0,-0.02192,5e-05,1.34753]
[1778022634777,42.47,81173.8,128.0,-0.02162,5e-05,1.33205]
[1778022637799,42.48,81179.74,128.0,-0.02137,5e-05,1.31902]
[1778022642834,42.64,81177.55,128.0,-0.02186,5e-05,1.34453]
[1778022647869,42.81,81178.04,128.0,-0.02226,5e-05,1.36508]
[1778022652705,42.91,81184.03,128.0,-0.0222,5e-05,1.36231]
[1778022652715,42.91,81184.03,128.0,-0.0222,5e-05,1.36231]
[1778022657942,42.96,81188.95,128.0,-0.02209,5e-05,1.35657]
[1778022662301,42.97,81189.01,128.0,-0.02211,5e-05,1.35768]
[1778022662971,42.97,81189.12,128.0,-0.02211,5e-05,1.35783]
[1778022668012,42.99,81182.56,128.0,-0.02248,5e-05,1.37638]
[1778022673047,43.0,81183.55,128.0,-0.02247,5e-05,1.37586]
[1778022675061,43.01,81194.63,128.0,-0.02195,5e-05,1.34944]
[1778022681103,43.03,81191.04,128.0,-0.02217,5e-05,1.36082]
[1778022686138,43.05,81189.63,128.0,-0.02228,5e-05,1.36628]
[1778022691173,43.06,81185.6,128.0,-0.02241,5e-05,1.37167]
[1778022695280,43.07,81185.05,128.0,-0.02245,5e-05,1.3738]
[1778022699730,43.08,81185.32,128.0,-0.02247,5e-05,1.37504]
[1778022699228,43.09,81192.01,128.0,-0.02216,5e-05,1.35897]
[1778022701243,43.09,81197.71,128.0,-0.02191,5e-05,1.3459]
[1778022706278,43.11,81201.76,128.0,-0.02176,5e-05,1.33825]
[1778022708073,43.11,81201.04,128.0,-0.0218,5e-05,1.34044]
[1778022711472,43.12,81202.57,128.0,-0.02175,5e-05,1.33807]
[1778022713613,43.13,81202.06,128.0,-0.0218,5e-05,1.34019]
[1778022714558,43.13,81202.27,128.0,-0.02179,5e-05,1.34012]
[1778022714654,43.14,81196.33,128.0,-0.02208,5e-05,1.35499]
[1778022718629,43.15,81194.79,128.0,-0.02218,5e-05,1.35998]
[1778022724376,43.17,81190.2,128.0,-0.02245,5e-05,1.37364]
[1778022729440,43.18,81183.36,128.0,-0.02282,5e-05,1.39281]
[1778022733468,43.19,81190.14,128.0,-0.02252,5e-05,1.37745]
[1778022736266,43.2,81190.74,128.0,-0.0225,5e-05,1.37672]
[1778022738694,43.21,81198.51,128.0,-0.02215,5e-05,1.35843]
[1778022739581,43.21,81200.19,128.0,-0.02208,5e-05,1.35474]
[1778022739587,43.21,81200.19,128.0,-0.02208,5e-05,1.35474]
[1778022745555,43.23,81203.19,128.0,-0.02199,5e-05,1.3503]
[1778022747582,43.24,81203.38,128.0,-0.02199,5e-05,1.35026]
[1778022748622,43.24,81204.56,128.0,-0.02194,5e-05,1.34781]
[1778022748726,43.24,81204.56,128.0,-0.02194,5e-05,1.34781]
[1778022751784,43.25,81207.39,128.0,-0.02183,5e-05,1.34225]
[1778022752602,43.26,81198.59,128.0,-0.02217,5e-05,1.35804]
[1778022757637,43.27,81196.46,128.0,-0.02231,5e-05,1.36524]
[1778022762673,43.29,81197.85,128.0,-0.02228,5e-05,1.36384]
[1778022767708,43.3,81196.68,128.0,-0.02237,5e-05,1.36873]
[1778022771142,43.31,81197.36,128.0,-0.02236,5e-05,1.36787]
[1778022775764,43.33,81203.05,128.0,-0.02213,5e-05,1.35642]
[1778022777293,43.33,81203.33,128.0,-0.02213,5e-05,1.35616]
[1778022782814,43.35,81201.64,128.0,-0.02226,5e-05,1.3628]
[1778022787848,43.37,81202.17,128.0,-0.02227,5e-05,1.36357]
[1778022792884,43.38,81198.09,128.0,-0.0225,5e-05,1.37556]
[1778022795404,43.39,81197.53,128.0,-0.02254,5e-05,1.37732]
[1778022797150,43.39,81197.82,128.0,-0.02254,5e-05,1.3774]
[1778022797173,43.39,81197.82,128.0,-0.02254,5e-05,1.3774]
[1778022802276,43.41,81198.95,128.0,-0.02252,5e-05,1.37659]
[1778022803952,43.42,81198.37,128.0,-0.02257,5e-05,1.3788]
[1778022808997,43.44,81198.9,128.0,-0.0226,5e-05,1.38022]
[1778022812412,43.44,81198.94,128.0,-0.02251,5e-05,1.37437]
[1778022818060,43.47,81198.99,128.0,-0.02256,5e-05,1.377]
[1778022824102,43.48,81198.95,128.0,-0.02261,5e-05,1.37945]
[1778022829415,43.49,81199.48,128.0,-0.0226,5e-05,1.37931]
[1778022835178,43.52,81193.9,128.0,-0.02293,5e-05,1.39611]
[1778022838200,43.53,81183.5,128.0,-0.02346,5e-05,1.42314]
[1778022841408,43.53,81185.44,128.0,-0.02338,5e-05,1.41891]
[1778022847112,43.55,81186.53,128.0,-0.02336,5e-05,1.41809]
[1778022848507,43.55,81186.53,128.0,-0.02337,5e-05,1.41841]
[1778022848519,43.55,81186.53,128.0,-0.02337,5e-05,1.41841]
[1778022854311,43.57,81186.09,128.0,-0.02343,5e-05,1.4217]
[1778022854946,43.57,81186.09,128.0,-0.02343,5e-05,1.4217]
[1778022856882,43.57,81186.39,128.0,-0.02343,5e-05,1.42126]
[1778022861580,43.58,81187.46,128.0,-0.0234,5e-05,1.42012]
[1778022866396,43.56,81203.15,128.0,-0.0226,5e-05,1.37917]
[1778022866944,43.56,81203.15,128.0,-0.0226,5e-05,1.37917]
[1778022866954,43.56,81203.15,128.0,-0.0226,5e-05,1.37917]
[1778022869859,43.56,81209.67,128.0,-0.02227,5e-05,1.36242]
[1778022871431,43.56,81214.43,128.0,-0.02196,5e-05,1.34486]
[1778022876466,43.58,81214.29,128.0,-0.022,5e-05,1.34731]
[1778022880470,43.59,81214.03,128.0,-0.02204,5e-05,1.34921]
[1778022886536,43.61,81214.77,128.0,-0.02206,5e-05,1.35036]
[1778022891571,43.63,81215.1,128.0,-0.02209,5e-05,1.35165]
[1778022896606,43.64,81214.65,128.0,-0.02215,5e-05,1.3548]
[1778022897476,43.64,81214.65,128.0,-0.02215,5e-05,1.3548]
[1778022902648,43.66,81211.68,128.0,-0.02233,5e-05,1.36439]
[1778022905669,43.67,81203.37,128.0,-0.02275,5e-05,1.38585]
[1778022910704,43.69,81198.05,128.0,-0.02305,5e-05,1.4007]
[1778022914485,43.69,81198.81,128.0,-0.02303,5e-05,1.39983]
[1778022917432,43.7,81198.47,128.0,-0.02306,5e-05,1.40168]
[1778022922788,43.69,81197.79,128.0,-0.02306,5e-05,1.40133]
[1778022927823,43.67,81193.32,128.0,-0.02323,5e-05,1.41007]
[1778022928040,43.67,81193.32,128.0,-0.02323,5e-05,1.41007]
[1778022928065,43.67,81193.32,128.0,-0.02323,5e-05,1.41007]
[1778022928830,43.66,81181.78,128.0,-0.02379,5e-05,1.43852]
[1778022933866,43.67,81181.03,128.0,-0.02375,5e-05,1.43508]
[1778022936887,43.68,81168.33,128.0,-0.02441,5e-05,1.46819]
[1778022938900,43.68,81161.91,128.0,-0.02475,5e-05,1.48516]
[1778022940002,43.69,81162.0,128.0,-0.02475,5e-05,1.48512]
[1778022942949,43.69,81158.74,128.0,-0.02493,5e-05,1.49395]
[1778022943021,43.69,81162.1,128.0,-0.02475,5e-05,1.48542]
[1778022943936,43.69,81176.51,128.0,-0.02402,5e-05,1.44867]
[1778022946162,43.7,81177.3,128.0,-0.02399,5e-05,1.44717]
[1778022946389,43.7,81177.3,128.0,-0.02399,5e-05,1.44717]
[1778022947436,43.7,81176.64,128.0,-0.02403,5e-05,1.4491]
[1778022947964,43.69,81170.1,128.0,-0.02435,5e-05,1.46521]
[1778022948461,43.69,81170.1,128.0,-0.02435,5e-05,1.46521]
[1778022948971,43.69,81163.75,128.0,-0.02467,5e-05,1.48097]
[1778022954006,43.7,81164.1,128.0,-0.02467,5e-05,1.48109]
[1778022957022,43.7,81164.55,128.0,-0.02465,5e-05,1.48033]
[1778022957386,43.7,81164.55,128.0,-0.02465,5e-05,1.48033]
[1778022959041,43.7,81157.3,128.0,-0.02504,5e-05,1.49972]
[1778022964076,43.71,81156.48,128.0,-0.0251,5e-05,1.50269]
[1778022967070,43.71,81155.91,128.0,-0.02514,5e-05,1.50449]
[1778022967073,43.71,81155.91,128.0,-0.02514,5e-05,1.50449]
[1778022967172,43.72,81161.62,128.0,-0.02485,5e-05,1.48995]
[1778022972132,43.7,81155.31,128.0,-0.02512,5e-05,1.5038]
[1778022973271,43.7,81155.31,128.0,-0.02512,5e-05,1.5038]
[1778022975754,43.69,81155.75,128.0,-0.02507,5e-05,1.50133]
[1778022981195,43.69,81149.56,128.0,-0.02542,5e-05,1.51872]
[1778022982202,43.69,81140.08,128.0,-0.02593,5e-05,1.5438]
[1778022983209,43.7,81132.21,128.0,-0.02636,5e-05,1.56509]
[1778022984261,43.7,81132.21,128.0,-0.02636,5e-05,1.56509]
[1778022984363,43.7,81125.83,128.0,-0.02671,6e-05,1.58238]
[1778022990258,43.7,81123.34,128.0,-0.02685,6e-05,1.58923]
[1778022994520,43.7,81124.07,128.0,-0.0267,6e-05,1.58022]
[1778022995293,43.7,81116.54,128.0,-0.02712,6e-05,1.60079]
[1778022997238,43.7,81115.07,128.0,-0.0272,6e-05,1.60482]
[1778023002342,43.7,81110.87,128.0,-0.02744,6e-05,1.61625]
[1778023007377,43.7,81109.83,128.0,-0.02749,6e-05,1.61898]
[1778023012411,43.7,81110.95,128.0,-0.02742,6e-05,1.61569]
[1778023017447,43.69,81109.14,128.0,-0.02752,6e-05,1.62053]
[1778023022482,43.69,81115.15,128.0,-0.02718,6e-05,1.60383]
[1778023027517,43.69,81117.34,128.0,-0.02706,6e-05,1.5978]
[1778023031015,43.69,81116.58,128.0,-0.0271,6e-05,1.59988]
[1778023040608,43.69,81115.4,128.0,-0.02716,6e-05,1.603]
[1778023041417,43.69,81115.4,128.0,-0.02716,6e-05,1.603]
[1778023046650,43.69,81114.94,128.0,-0.02719,6e-05,1.60417]
[1778023050272,43.69,81118.9,128.0,-0.02697,6e-05,1.59332]
[1778023051685,43.69,81122.89,128.0,-0.02663,6e-05,1.57536]
[1778023053550,43.69,81127.34,128.0,-0.02639,5e-05,1.56337]
[1778023053860,43.69,81127.34,128.0,-0.02639,5e-05,1.56337]
[1778023054279,43.69,81129.07,128.0,-0.02629,5e-05,1.55877]
[1778023059741,43.69,81128.97,128.0,-0.02631,5e-05,1.5594]
[1778023064775,43.7,81130.54,128.0,-0.02623,5e-05,1.55551]
[1778023069811,43.7,81130.42,128.0,-0.02624,5e-05,1.55618]
[1778023074846,43.7,81130.47,128.0,-0.02625,5e-05,1.5564]
[1778023079881,43.7,81126.37,128.0,-0.02648,5e-05,1.56774]
[1778023084916,43.71,81128.45,128.0,-0.02637,5e-05,1.56246]
[1778023089951,43.71,81126.79,128.0,-0.02647,5e-05,1.56722]
[1778023097000,43.71,81126.8,128.0,-0.02647,5e-05,1.56759]
[1778023097187,43.71,81126.8,128.0,-0.02647,5e-05,1.56759]
[1778023097472,43.71,81126.8,128.0,-0.02647,5e-05,1.56759]
[1778023107070,43.72,81124.66,128.0,-0.0266,6e-05,1.57392]
[1778023112105,43.72,81125.44,128.0,-0.02645,5e-05,1.56497]
[1778023117139,43.72,81125.02,128.0,-0.02648,5e-05,1.56641]
[1778023122174,43.72,81124.96,128.0,-0.02649,5e-05,1.56688]
[1778023127211,43.72,81125.39,128.0,-0.02647,5e-05,1.56604]
[1778023132556,43.73,81126.2,128.0,-0.02643,5e-05,1.5641]
[1778023132580,43.73,81132.56,128.0,-0.02609,5e-05,1.54718]
[1778023133253,43.73,81141.84,128.0,-0.02559,5e-05,1.52255]
[1778023134571,43.73,81141.84,128.0,-0.02559,5e-05,1.52255]
[1778023140302,43.7,81146.1,128.0,-0.0253,5e-05,1.50819]
[1778023142846,43.7,81146.3,128.0,-0.02528,5e-05,1.50699]
[1778023148358,43.7,81145.56,128.0,-0.02531,5e-05,1.50854]
[1778023153767,43.7,81146.61,128.0,-0.02526,5e-05,1.5064]
[1778023154400,43.7,81132.93,128.0,-0.026,5e-05,1.54287]
[1778023156414,43.7,81121.1,128.0,-0.02665,6e-05,1.57482]
[1778023157826,43.7,81121.1,128.0,-0.02665,6e-05,1.57482]
[1778023157922,43.7,81111.73,128.0,-0.02717,6e-05,1.60038]
[1778023160614,43.7,81111.06,128.0,-0.02721,6e-05,1.60221]
[1778023161449,43.7,81095.99,128.0,-0.02807,6e-05,1.64389]
[1778023163872,43.7,81093.35,128.0,-0.02822,6e-05,1.6512]
[1778023163933,43.7,81103.74,128.0,-0.02762,6e-05,1.62218]
[1778023164747,43.7,81103.74,128.0,-0.02762,6e-05,1.62218]
[1778023170309,43.7,81105.61,128.0,-0.02751,6e-05,1.61677]
[1778023175550,43.7,81112.95,128.0,-0.02698,6e-05,1.58933]
[1778023180585,43.7,81114.39,128.0,-0.0269,6e-05,1.58548]
[1778023185620,43.7,81111.21,128.0,-0.02708,6e-05,1.59422]
[1778023190655,43.7,81106.32,128.0,-0.02735,6e-05,1.60753]
[1778023195690,43.7,81106.77,128.0,-0.02733,6e-05,1.60617]
[1778023200726,43.7,81104.83,128.0,-0.02743,6e-05,1.61136]
[1778023205761,43.7,81103.01,128.0,-0.02753,6e-05,1.6162]
[1778023207160,43.7,81103.01,128.0,-0.02753,6e-05,1.6162]
[1778023212810,43.69,81097.51,128.0,-0.02784,6e-05,1.63108]
[1778023218853,43.69,81097.09,128.0,-0.02786,6e-05,1.63184]
[1778023223888,43.69,81097.43,128.0,-0.02783,6e-05,1.63056]
[1778023228923,43.69,81096.6,128.0,-0.02787,6e-05,1.63255]
[1778023233958,43.68,81096.71,128.0,-0.02774,6e-05,1.62466]
[1778023238993,43.68,81096.38,128.0,-0.02775,6e-05,1.6253]
[1778023244027,43.68,81096.33,128.0,-0.02775,6e-05,1.62517]
[1778023249063,43.68,81095.62,128.0,-0.02779,6e-05,1.62687]
[1778023256112,43.68,81096.1,128.0,-0.02775,6e-05,1.62514]
[1778023257942,43.67,81095.89,128.0,-0.02776,6e-05,1.62566]
[1778023258126,43.67,81103.61,128.0,-0.02732,6e-05,1.60427]
[1778023263161,43.67,81097.58,128.0,-0.02766,6e-05,1.62078]
[1778023263600,43.67,81097.58,128.0,-0.02766,6e-05,1.62078]
[1778023266058,43.67,81099.67,128.0,-0.02754,6e-05,1.61489]
[1778023271905,43.67,81104.8,128.0,-0.02724,6e-05,1.6006]
[1778023275923,43.67,81102.73,128.0,-0.02736,6e-05,1.60621]
[1778023281436,43.67,81095.69,128.0,-0.02776,6e-05,1.62544]
[1778023287006,43.67,81100.06,128.0,-0.0275,6e-05,1.61301]
[1778023292012,43.67,81106.24,128.0,-0.02715,6e-05,1.59589]
[1778023293484,43.67,81106.59,128.0,-0.02701,6e-05,1.58769]
[1778023297714,43.67,81114.0,128.0,-0.0266,6e-05,1.56759]
[1778023302732,43.67,81113.43,128.0,-0.02664,6e-05,1.56929]
[1778023303590,43.67,81104.09,128.0,-0.02716,6e-05,1.59479]
[1778023308625,43.67,81100.19,128.0,-0.02738,6e-05,1.60539]
[1778023313661,43.67,81098.61,128.0,-0.02746,6e-05,1.60962]
[1778023319703,43.66,81099.47,128.0,-0.02741,6e-05,1.60707]
[1778023324964,43.66,81097.14,128.0,-0.02754,6e-05,1.61339]
[1778023330779,43.66,81090.38,128.0,-0.02792,6e-05,1.63178]
[1778023336822,43.66,81087.29,128.0,-0.02809,6e-05,1.64002]
[1778023340850,43.66,81092.98,128.0,-0.02776,6e-05,1.62389]
[1778023345885,43.65,81091.29,128.0,-0.02785,6e-05,1.62831]
[1778023350920,43.65,81091.62,128.0,-0.02782,6e-05,1.62711]
[1778023354288,43.65,81091.72,128.0,-0.0277,6e-05,1.61944]
[1778023354327,43.65,81091.72,128.0,-0.0277,6e-05,1.61944]
[1778023360991,43.65,81091.41,128.0,-0.02771,6e-05,1.6199]
[1778023366028,43.65,81090.23,128.0,-0.02777,6e-05,1.62295]
[1778023371064,43.64,81100.7,128.0,-0.02717,6e-05,1.59385]
[1778023374085,43.64,81090.8,128.0,-0.02774,6e-05,1.62119]
[1778023379119,43.64,81086.66,128.0,-0.02797,6e-05,1.63248]
[1778023382141,43.64,81087.92,128.0,-0.02789,6e-05,1.62879]
[1778023384155,43.64,81079.72,128.0,-0.02837,6e-05,1.65164]
[1778023388187,43.64,81087.33,128.0,-0.02792,6e-05,1.62996]
[1778023393223,43.64,81087.08,128.0,-0.02793,6e-05,1.63037]
[1778023394230,43.64,81080.95,128.0,-0.02828,6e-05,1.64747]
[1778023397478,43.63,81077.25,128.0,-0.02849,6e-05,1.6576]
[1778023397675,43.63,81077.25,128.0,-0.02849,6e-05,1.6576]
[1778023401279,43.63,81070.41,128.0,-0.02889,6e-05,1.67655]
[1778023404300,43.63,81077.48,128.0,-0.02846,6e-05,1.65612]
[1778023406486,43.63,81074.31,128.0,-0.02864,6e-05,1.66487]
[1778023410475,43.62,81071.05,128.0,-0.02883,6e-05,1.67376]
[1778023416332,43.62,81076.78,128.0,-0.02835,6e-05,1.64937]
[1778023423436,43.61,81074.94,128.0,-0.02845,6e-05,1.65377]
[1778023428471,43.61,81068.36,128.0,-0.02882,6e-05,1.67183]
[1778023432182,43.6,81065.71,128.0,-0.02897,6e-05,1.67898]
[1778023432500,43.6,81057.87,128.0,-0.02944,6e-05,1.70133]
[1778023434514,43.6,81046.86,128.0,-0.03011,6e-05,1.73292]
[1778023436380,43.6,81046.86,128.0,-0.03011,6e-05,1.73292]
[1778023441563,43.59,81044.17,128.0,-0.03024,6e-05,1.73908]
[1778023447083,43.58,81047.96,128.0,-0.02998,6e-05,1.72702]
[1778023452641,43.57,81047.33,128.0,-0.02998,6e-05,1.72704]
[1778023457677,43.56,81048.76,128.0,-0.02987,6e-05,1.72175]
[1778023462712,43.55,81051.19,128.0,-0.0297,6e-05,1.71367]
[1778023467747,43.55,81050.69,128.0,-0.02971,6e-05,1.71412]
[1778023472176,43.54,81054.74,128.0,-0.02933,6e-05,1.69414]
[1778023473789,43.54,81047.87,128.0,-0.02974,6e-05,1.71362]
[1778023478824,43.53,81047.08,128.0,-0.02976,6e-05,1.71489]
[1778023485873,43.52,81046.97,128.0,-0.02974,6e-05,1.71378]
[1778023490909,43.51,81049.69,128.0,-0.02955,6e-05,1.70489]
[1778023495944,43.51,81051.14,128.0,-0.02945,6e-05,1.69979]
[1778023500979,43.5,81056.81,128.0,-0.02909,6e-05,1.6826]
[1778023501986,43.5,81064.57,128.0,-0.02862,6e-05,1.66031]
[1778023507021,43.49,81067.08,128.0,-0.02846,6e-05,1.65266]
[1778023512056,43.49,81071.25,128.0,-0.0282,6e-05,1.6404]
[1778023515125,43.49,81070.3,128.0,-0.02826,6e-05,1.64291]
[1778023517229,43.49,81070.27,128.0,-0.02825,6e-05,1.64281]
[1778023523133,43.48,81070.57,128.0,-0.02822,6e-05,1.64135]
[1778023528169,43.48,81071.02,128.0,-0.02819,6e-05,1.63965]
[1778023533207,43.48,81067.26,128.0,-0.02828,6e-05,1.64246]
[1778023533733,43.48,81067.26,128.0,-0.02828,6e-05,1.64246]
[1778023539248,43.47,81064.55,128.0,-0.02843,6e-05,1.64948]
[1778023543302,43.47,81064.6,128.0,-0.02842,6e-05,1.64902]
[1778023547241,43.47,81065.9,128.0,-0.02833,6e-05,1.64492]
[1778023552340,43.46,81066.15,128.0,-0.02831,6e-05,1.64363]
[1778023557374,43.46,81065.54,128.0,-0.02833,6e-05,1.64486]
[1778023562410,43.46,81050.73,128.0,-0.02921,6e-05,1.6866]
[1778023565216,43.45,81046.63,128.0,-0.02945,6e-05,1.69807]
[1778023565431,43.45,81041.04,128.0,-0.02978,6e-05,1.7141]
[1778023568243,43.45,81038.14,128.0,-0.02995,6e-05,1.72211]
[1778023570164,43.45,81037.77,128.0,-0.02997,6e-05,1.72274]
[1778023570946,43.44,81038.17,128.0,-0.02994,6e-05,1.72134]
[1778023576508,43.43,81037.4,128.0,-0.02996,6e-05,1.72228]
[1778023581543,43.43,81037.46,128.0,-0.02993,6e-05,1.72105]
[1778023586578,43.42,81039.18,128.0,-0.0298,6e-05,1.71503]
[1778023586881,43.42,81039.18,128.0,-0.0298,6e-05,1.71503]
[1778023592620,43.41,81042.19,128.0,-0.02947,6e-05,1.69763]
[1778023596159,43.41,81042.28,128.0,-0.02946,6e-05,1.69687]
[1778023597657,43.41,81022.88,128.0,-0.03065,6e-05,1.75339]
[1778023598019,43.41,81022.88,128.0,-0.03065,6e-05,1.75339]
[1778023598184,43.41,81022.88,128.0,-0.03065,6e-05,1.75339]
[1778023599094,43.4,81018.98,128.0,-0.0309,6e-05,1.76481]
[1778023604705,43.37,81017.25,128.0,-0.03092,6e-05,1.76575]
[1778023608421,43.37,81014.27,128.0,-0.0311,6e-05,1.77409]
[1778023609062,43.37,81011.06,128.0,-0.03129,6e-05,1.78313]
[1778023610829,43.36,81008.57,128.0,-0.03144,6e-05,1.79031]
[1778023613769,43.36,81001.79,128.0,-0.03185,7e-05,1.80951]
[1778023616790,43.35,80994.55,128.0,-0.03231,7e-05,1.83052]
[1778023621829,43.33,80987.92,128.0,-0.03269,7e-05,1.84846]
[1778023623841,43.33,80976.4,128.0,-0.03345,7e-05,1.88334]
[1778023628876,43.31,80977.06,128.0,-0.03335,7e-05,1.87874]
[1778023629883,43.3,80983.75,128.0,-0.03289,7e-05,1.85745]
[1778023630890,43.3,80990.65,128.0,-0.03242,7e-05,1.83572]
[1778023631897,43.3,80998.64,128.0,-0.03189,7e-05,1.81089]
[1778023633911,43.29,81005.75,128.0,-0.03141,6e-05,1.78863]
[1778023638946,43.28,81008.66,128.0,-0.03119,6e-05,1.77821]
[1778023641966,43.27,81001.96,128.0,-0.0316,6e-05,1.79745]
[1778023642974,43.27,80990.85,128.0,-0.03232,7e-05,1.83096]
[1778023648012,43.26,80983.71,128.0,-0.03275,7e-05,1.85083]
[1778023649017,43.25,80977.9,128.0,-0.03313,7e-05,1.86842]
[1778023651032,43.25,80982.71,128.0,-0.03265,7e-05,1.84467]
[1778023654339,43.24,80983.54,128.0,-0.03259,7e-05,1.84166]
[1778023654854,43.24,80983.27,128.0,-0.03259,7e-05,1.84164]
[1778023655060,43.24,80976.12,128.0,-0.03306,7e-05,1.86335]
[1778023657074,43.23,80964.89,128.0,-0.0338,7e-05,1.89757]
[1778023663123,43.21,80962.31,128.0,-0.03391,7e-05,1.90253]
[1778023668158,43.19,80964.79,128.0,-0.03369,7e-05,1.89212]
[1778023673193,43.17,80968.44,128.0,-0.03338,7e-05,1.87821]
[1778023678228,43.16,80967.89,128.0,-0.03337,7e-05,1.87755]
[1778023683263,43.14,80970.39,128.0,-0.03315,7e-05,1.86735]
[1778023685277,43.13,80960.43,128.0,-0.03381,7e-05,1.89772]
[1778023688298,43.12,80953.97,128.0,-0.03422,7e-05,1.91663]
[1778023690312,43.12,80943.66,128.0,-0.03492,7e-05,1.94854]
[1778023692310,43.11,80940.12,128.0,-0.03516,7e-05,1.95936]
[1778023697669,43.09,80940.07,128.0,-0.0351,7e-05,1.95655]
[1778023697679,43.09,80940.07,128.0,-0.0351,7e-05,1.95655]
[1778023697724,43.09,80940.07,128.0,-0.0351,7e-05,1.95655]
[1778023701125,43.07,80935.99,128.0,-0.03534,7e-05,1.96731]
[1778023703403,43.06,80925.79,128.0,-0.03603,7e-05,1.99869]
[1778023704506,43.06,80925.79,128.0,-0.03603,7e-05,1.99869]
[1778023704606,43.06,80914.31,128.0,-0.03686,7e-05,2.03592]
[1778023705420,43.05,80907.02,128.0,-0.03739,8e-05,2.05951]
[1778023708313,43.04,80903.3,128.0,-0.03763,8e-05,2.07041]
[1778023710328,43.03,80908.07,128.0,-0.03724,7e-05,2.05285]
[1778023710768,43.03,80929.8,128.0,-0.03563,7e-05,1.98031]
[1778023711338,43.03,80929.8,128.0,-0.03563,7e-05,1.98031]
[1778023711343,43.03,80929.8,128.0,-0.03563,7e-05,1.98031]
[1778023711782,43.02,80939.52,128.0,-0.03478,7e-05,1.94003]
[1778023711992,43.02,80939.52,128.0,-0.03478,7e-05,1.94003]
[1778023715340,43.02,80941.06,128.0,-0.03467,7e-05,1.93508]
[1778023715378,43.02,80941.06,128.0,-0.03467,7e-05,1.93508]
[1778023717721,43.02,80945.2,128.0,-0.03438,7e-05,1.92181]
[1778023722409,43.02,80947.37,128.0,-0.03423,7e-05,1.91488]
[1778023722539,43.02,80960.09,128.0,-0.03335,7e-05,1.87462]
[1778023723546,43.02,80967.01,128.0,-0.03288,7e-05,1.85296]
[1778023727473,43.02,80963.32,128.0,-0.03313,7e-05,1.86449]
[1778023729588,43.02,80954.37,128.0,-0.03374,7e-05,1.89265]
[1778023731602,43.02,80946.68,128.0,-0.03428,7e-05,1.91708]
[1778023733510,43.02,80945.16,128.0,-0.03438,7e-05,1.92194]
[1778023733616,43.02,80943.66,128.0,-0.03449,7e-05,1.92674]
[1778023734084,43.02,80943.66,128.0,-0.03449,7e-05,1.92674]
[1778023735632,43.02,80936.39,128.0,-0.035,7e-05,1.95008]
[1778023736732,43.02,80911.17,128.0,-0.03683,7e-05,2.03265]
[1778023737940,43.02,80906.14,128.0,-0.0372,7e-05,2.0492]
[1778023739658,43.02,80887.22,128.0,-0.03863,8e-05,2.11262]
[1778023741672,42.97,80894.57,128.0,-0.03791,8e-05,2.08056]
[1778023746664,42.96,80898.45,128.0,-0.03759,8e-05,2.06632]
[1778023748721,42.96,80891.52,128.0,-0.0381,8e-05,2.0889]
[1778023751911,42.93,80895.01,128.0,-0.03775,8e-05,2.07333]
[1778023757261,42.92,80893.6,128.0,-0.03782,8e-05,2.07667]
[1778023762819,42.67,80896.17,128.0,-0.03678,7e-05,2.03005]
[1778023767854,42.65,80895.89,128.0,-0.03673,7e-05,2.02749]
[1778023771882,42.63,80901.64,128.0,-0.0361,7e-05,1.99726]
[1778023777492,42.61,80901.39,128.0,-0.03606,7e-05,1.99543]
[1778023779938,42.6,80895.2,128.0,-0.03648,7e-05,2.0144]
[1778023780946,42.6,80888.3,128.0,-0.03699,8e-05,2.03735]
[1778023781952,42.6,80881.9,128.0,-0.03747,8e-05,2.05879]
[1778023783966,42.58,80875.23,128.0,-0.03792,8e-05,2.07872]
[1778023789001,42.52,80880.51,128.0,-0.03732,8e-05,2.05196]
[1778023791508,42.52,80880.47,128.0,-0.03732,8e-05,2.05185]
[1778023797057,42.51,80879.76,128.0,-0.03734,8e-05,2.0526]
[1778023802093,42.5,80874.5,128.0,-0.03771,8e-05,2.06929]
[1778023807129,42.5,80879.49,128.0,-0.0373,8e-05,2.0511]
[1778023809125,42.49,80880.01,128.0,-0.03726,8e-05,2.04911]
[1778023810020,42.49,80883.61,128.0,-0.03698,8e-05,2.03671]
[1778023810320,42.49,80883.61,128.0,-0.03698,8e-05,2.03671]
[1778023810335,42.49,80894.67,128.0,-0.03615,7e-05,1.99942]
[1778023811037,42.49,80894.67,128.0,-0.03615,7e-05,1.99942]
[1778023811588,42.49,80894.67,128.0,-0.03615,7e-05,1.99942]
[1778023813324,42.49,80890.67,128.0,-0.03644,7e-05,2.01249]
[1778023823899,42.48,80881.42,128.0,-0.0371,8e-05,2.04189]
[1778023824250,42.47,80888.0,128.0,-0.03659,7e-05,2.0193]
[1778023828852,42.47,80881.05,128.0,-0.0371,8e-05,2.04201]
[1778023834320,42.46,80880.93,128.0,-0.03694,8e-05,2.03286]
[1778023838634,42.46,80875.43,128.0,-0.03734,8e-05,2.05062]
[1778023842376,42.45,80881.64,128.0,-0.03685,8e-05,2.02875]
[1778023847411,42.44,80885.11,128.0,-0.03657,7e-05,2.01614]
[1778023852446,42.44,80886.08,128.0,-0.03648,7e-05,2.01204]
[1778023857481,42.43,80886.22,128.0,-0.03645,7e-05,2.01075]
[1778023861181,42.43,80884.57,128.0,-0.03656,7e-05,2.01578]
[1778023862285,42.43,80884.25,128.0,-0.03658,8e-05,2.01668]
[1778023867552,42.42,80884.36,128.0,-0.03654,7e-05,2.01476]
[1778023872587,42.41,80884.02,128.0,-0.03655,7e-05,2.01504]
[1778023876615,42.41,80889.85,128.0,-0.0361,7e-05,1.99483]
[1778023881650,42.4,80895.84,128.0,-0.03564,7e-05,1.97424]
[1778023886685,42.4,80899.64,128.0,-0.03535,7e-05,1.96122]
[1778023887692,42.4,80888.64,128.0,-0.03616,7e-05,1.99763]
[1778023892727,42.4,80885.9,128.0,-0.0362,7e-05,1.99773]
[1778023894741,42.39,80893.21,128.0,-0.03566,7e-05,1.97313]
[1778023899449,42.39,80895.93,128.0,-0.03545,7e-05,1.96379]
[1778023901865,42.39,80895.77,128.0,-0.03546,7e-05,1.96413]
[1778023906875,42.37,80896.13,128.0,-0.03538,7e-05,1.96049]
[1778023907007,42.37,80903.21,128.0,-0.03485,7e-05,1.93664]
[1778023912817,42.35,80910.66,128.0,-0.03426,7e-05,1.90982]
[1778023918913,42.33,80915.4,128.0,-0.03385,7e-05,1.89116]
[1778023921934,42.32,80909.66,128.0,-0.03423,7e-05,1.90835]
[1778023925962,42.31,80917.6,128.0,-0.03362,7e-05,1.88079]
[1778023927209,42.3,80920.69,128.0,-0.0334,7e-05,1.87044]
[1778023933012,42.29,80926.09,128.0,-0.03297,7e-05,1.85078]
[1778023936199,42.28,80926.4,128.0,-0.03292,7e-05,1.84863]
[1778023939980,42.27,80934.56,128.0,-0.03233,7e-05,1.82133]
[1778023941145,42.27,80943.51,128.0,-0.03172,7e-05,1.79303]
[1778023943966,42.26,80949.89,128.0,-0.03128,7e-05,1.77243]
[1778023944089,42.26,80957.42,128.0,-0.03078,7e-05,1.74933]
[1778023949098,42.25,80957.97,128.0,-0.03072,7e-05,1.74654]
[1778023953172,42.25,80958.65,128.0,-0.03053,6e-05,1.73594]
[1778023953183,42.25,80938.52,128.0,-0.03186,7e-05,1.7979]
[1778023954657,42.25,80938.52,128.0,-0.03186,7e-05,1.7979]
[1778023954874,42.25,80938.52,128.0,-0.03186,7e-05,1.7979]
[1778023954948,42.24,80930.2,128.0,-0.03242,7e-05,1.82345]
[1778023955344,42.24,80930.2,128.0,-0.03242,7e-05,1.82345]
[1778023961211,42.23,80929.02,128.0,-0.03245,7e-05,1.82475]
[1778023966246,42.22,80930.66,128.0,-0.0323,7e-05,1.81787]
[1778023971281,42.2,80930.75,128.0,-0.03225,7e-05,1.81593]
[1778023973307,42.2,80931.39,128.0,-0.0322,7e-05,1.81359]
[1778023976367,42.2,80926.46,128.0,-0.03252,7e-05,1.82814]
[1778023982358,42.18,80923.3,128.0,-0.03268,7e-05,1.83557]
[1778023987513,42.17,80921.85,128.0,-0.03275,7e-05,1.83872]
[1778023987522,42.17,80921.85,128.0,-0.03275,7e-05,1.83872]
[1778023992199,42.16,80918.16,128.0,-0.03297,7e-05,1.84858]
[1778023994236,42.15,80917.51,128.0,-0.03299,7e-05,1.84989]
[1778023997731,42.14,80916.95,128.0,-0.03301,7e-05,1.85053]
[1778023997826,42.14,80906.89,128.0,-0.0337,7e-05,1.88242]
[1778023998242,42.14,80906.89,128.0,-0.0337,7e-05,1.88242]
[1778023998476,42.14,80906.89,128.0,-0.0337,7e-05,1.88242]
[1778023998558,42.14,80900.58,128.0,-0.03414,7e-05,1.90243]
[1778024003163,42.12,80897.91,128.0,-0.03429,7e-05,1.90919]
[1778024003776,42.12,80897.91,128.0,-0.03429,7e-05,1.90919]
[1778024004646,42.12,80896.72,128.0,-0.03437,7e-05,1.91258]
[1778024004751,42.12,80886.03,128.0,-0.03514,7e-05,1.9477]
[1778024008074,42.11,80884.3,128.0,-0.03525,7e-05,1.9523]
[1778024013575,42.1,80881.2,128.0,-0.0353,7e-05,1.95273]
[1778024018483,42.1,80879.62,128.0,-0.03541,7e-05,1.95763]
[1778024023644,42.08,80881.06,128.0,-0.03524,7e-05,1.94995]
[1778024028680,42.06,80878.68,128.0,-0.03535,7e-05,1.95509]
[1778024030682,42.06,80878.9,128.0,-0.03532,7e-05,1.9538]
[1778024033857,42.05,80876.44,128.0,-0.03549,7e-05,1.96126]
[1778024039757,42.03,80878.88,128.0,-0.03523,7e-05,1.94964]
[1778024044582,42.02,80879.31,128.0,-0.03515,7e-05,1.94603]
[1778024044792,42.01,80868.63,128.0,-0.03593,7e-05,1.98112]
[1778024045774,42.01,80868.63,128.0,-0.03593,7e-05,1.98112]
[1778024045799,42.01,80863.02,128.0,-0.03635,8e-05,1.9999]
[1778024048820,42.0,80856.21,128.0,-0.03683,8e-05,2.02108]
[1778024050287,41.99,80853.02,128.0,-0.03706,8e-05,2.03129]
[1778024051697,41.99,80851.72,128.0,-0.03714,8e-05,2.03505]
[1778024052207,41.99,80851.74,128.0,-0.03714,8e-05,2.03477]
[1778024057667,41.98,80852.7,128.8,-0.03703,8e-05,2.02997]
[1778024057669,41.98,80852.7,128.8,-0.03703,8e-05,2.02997]
[1778024057679,41.98,80852.7,128.8,-0.03703,8e-05,2.02997]
[1778024057691,41.98,80852.7,128.8,-0.03703,8e-05,2.02997]
[1778024057701,41.98,80852.7,128.8,-0.03703,8e-05,2.02997]
[1778024057715,41.98,80852.7,128.8,-0.03703,8e-05,2.02997]
[1778024057730,41.98,80852.7,128.8,-0.03703,8e-05,2.02997]
[1778024057731,41.98,80852.7,128.8,-0.03703,8e-05,2.02997]
[1778024058140,41.98,80852.7,128.5,-0.03703,8e-05,2.02997]
[1778024057883,41.98,80853.52,128.5,-0.03696,8e-05,2.02696]
[1778024062917,41.99,80853.55,128.5,-0.03701,8e-05,2.02923]
[1778024065160,42.0,80847.44,128.5,-0.0375,8e-05,2.05105]
[1778024065908,42.0,80847.44,128.5,-0.0375,8e-05,2.05105]
[1778024065939,42.0,80836.97,128.5,-0.03833,8e-05,2.0877]
[1778024066483,42.0,80836.97,128.5,-0.03833,8e-05,2.0877]
[1778024070917,42.01,80830.04,128.5,-0.03891,8e-05,2.11322]
[1778024071014,42.01,80830.04,128.5,-0.03891,8e-05,2.11322]
[1778024071917,42.01,80828.8,128.5,-0.03887,8e-05,2.10934]
[1778024072579,42.01,80828.44,128.5,-0.03891,8e-05,2.1109]
[1778024072988,42.02,80828.46,128.5,-0.03891,8e-05,2.11114]
[1778024078024,42.01,80831.84,128.5,-0.03861,8e-05,2.09787]
[1778024083059,42.0,80838.53,128.5,-0.03805,8e-05,2.07323]
[1778024088094,41.99,80843.65,128.5,-0.03762,8e-05,2.0544]
[1778024093129,41.98,80848.9,128.5,-0.0372,8e-05,2.03537]
[1778024097035,41.98,80852.28,128.5,-0.03692,8e-05,2.02332]
[1778024101185,41.98,80845.33,128.5,-0.03744,8e-05,2.04637]
[1778024102004,41.98,80845.33,128.5,-0.03744,8e-05,2.04637]
[1778024104206,41.97,80832.72,128.5,-0.03842,8e-05,2.08951]
[1778024105726,41.96,80827.55,128.5,-0.03878,8e-05,2.10546]
[1778024111258,41.95,80826.93,128.5,-0.0388,8e-05,2.10619]
[1778024113590,41.95,80827.07,128.5,-0.03878,8e-05,2.10541]
[1778024119314,41.93,80829.17,128.5,-0.03857,8e-05,2.0961]
[1778024124391,41.93,80827.09,128.5,-0.03871,8e-05,2.10204]
[1778024124414,41.93,80827.09,128.5,-0.03871,8e-05,2.10204]
[1778024129439,41.92,80827.47,128.5,-0.03865,8e-05,2.09934]
[1778024135428,41.9,80825.79,128.5,-0.03859,8e-05,2.09483]
[1778024140463,41.9,80822.46,128.5,-0.03883,8e-05,2.10516]
[1778024145498,41.89,80822.77,128.5,-0.03877,8e-05,2.10269]
[1778024150533,41.88,80821.94,128.5,-0.03881,8e-05,2.10423]
[1778024156262,41.87,80821.97,128.5,-0.03877,8e-05,2.10275]
[1778024161610,41.86,80822.7,128.5,-0.03868,8e-05,2.0986]
[1778024166645,41.85,80822.11,128.5,-0.0387,8e-05,2.09937]
[1778024172687,41.84,80822.0,128.5,-0.03867,8e-05,2.0982]
[1778024177728,41.83,80821.54,128.5,-0.03868,8e-05,2.09853]
[1778024182763,41.82,80819.26,128.5,-0.03883,8e-05,2.10522]
[1778024187798,41.82,80819.27,128.5,-0.0388,8e-05,2.10385]
[1778024191826,41.81,80822.53,128.5,-0.03837,8e-05,2.08284]
[1778024196861,41.8,80823.4,128.5,-0.03827,8e-05,2.07865]
[1778024202903,41.79,80822.35,128.5,-0.03833,8e-05,2.08099]
[1778024207978,41.79,80822.8,128.5,-0.03827,8e-05,2.0783]
[1778024213013,41.78,80831.56,128.5,-0.03755,8e-05,2.04679]
[1778024213340,41.78,80831.56,128.5,-0.03755,8e-05,2.04679]
[1778024214020,41.78,80843.87,128.5,-0.03659,8e-05,2.00432]
[1778024218050,41.78,80838.06,128.5,-0.03703,8e-05,2.02384]
[1778024221072,41.77,80844.13,128.5,-0.03656,8e-05,2.00268]
[1778024222079,41.77,80836.79,128.5,-0.03712,8e-05,2.02773]
[1778024224093,41.77,80830.26,128.5,-0.03762,8e-05,2.04998]
[1778024226382,41.77,80825.89,128.5,-0.03796,8e-05,2.0648]
[1778024236178,41.76,80827.84,128.5,-0.03777,8e-05,2.05616]
[1778024242219,41.75,80827.46,128.5,-0.03777,8e-05,2.05635]
[1778024247254,41.74,80824.23,128.5,-0.038,8e-05,2.06662]
[1778024250211,41.74,80824.22,128.5,-0.038,8e-05,2.06645]
[1778024250437,41.74,80824.22,128.5,-0.038,8e-05,2.06645]
[1778024250497,41.74,80806.58,128.5,-0.03941,8e-05,2.12818]
[1778024250548,41.74,80806.58,128.5,-0.03941,8e-05,2.12818]
[1778024250598,41.74,80806.58,128.5,-0.03941,8e-05,2.12818]
[1778024251290,41.74,80791.58,128.5,-0.04049,8e-05,2.17302]
[1778024253190,41.73,80796.63,128.5,-0.04006,8e-05,2.15444]
[1778024255239,41.73,80801.2,128.5,-0.03967,8e-05,2.13738]
[1778024255250,41.73,80801.2,128.5,-0.03967,8e-05,2.13738]
[1778024255348,41.73,80801.2,128.5,-0.03967,8e-05,2.13738]
[1778024255520,41.73,80806.05,128.5,-0.03926,8e-05,2.11978]
[1778024255718,41.73,80806.05,128.5,-0.03926,8e-05,2.11978]
[1778024258076,41.72,80802.18,128.5,-0.03957,8e-05,2.13294]
[1778024263373,41.64,80799.83,128.5,-0.03945,8e-05,2.12779]
[1778024264743,41.64,80799.83,128.5,-0.03945,8e-05,2.12779]
[1778024270423,41.57,80799.83,128.5,-0.03922,8e-05,2.11759]
[1778024275458,41.56,80799.18,128.5,-0.03924,8e-05,2.11846]
[1778024280493,41.55,80800.16,128.5,-0.03913,8e-05,2.11354]
[1778024284521,41.54,80812.5,128.5,-0.0381,8e-05,2.06855]
[1778024288548,41.54,80817.96,128.5,-0.03765,8e-05,2.04869]
[1778024293584,41.53,80816.98,128.5,-0.03771,8e-05,2.05127]
[1778024297914,41.53,80817.26,128.5,-0.03767,8e-05,2.04978]
[1778024298246,41.53,80817.26,128.5,-0.03767,8e-05,2.04978]
[1778024298275,41.53,80817.26,128.5,-0.03767,8e-05,2.04978]
[1778024301640,41.53,80806.97,128.5,-0.03848,8e-05,2.08507]
[1778024302647,41.52,80797.42,128.5,-0.03925,8e-05,2.11875]
[1778024307682,41.52,80796.31,128.5,-0.03931,8e-05,2.12133]
[1778024309110,41.52,80796.31,128.5,-0.03931,8e-05,2.12133]
[1778024311832,41.51,80796.47,128.5,-0.03928,8e-05,2.1202]
[1778024315737,41.49,80802.75,128.5,-0.03854,8e-05,2.08566]
[1778024320773,41.48,80802.31,128.5,-0.03855,8e-05,2.08613]
[1778024325808,41.47,80804.54,128.5,-0.03835,8e-05,2.07719]
[1778024330843,41.47,80807.93,128.5,-0.03805,8e-05,2.06429]
[1778024335878,41.46,80809.52,128.5,-0.03791,8e-05,2.05782]
[1778024340913,41.46,80816.79,128.5,-0.03731,8e-05,2.03163]
[1778024342927,41.46,80832.5,128.5,-0.03609,8e-05,1.97728]
[1778024345947,41.46,80839.31,128.5,-0.03557,8e-05,1.95409]
[1778024350983,41.46,80839.07,128.5,-0.03558,8e-05,1.95492]
[1778024355451,41.46,80839.69,128.5,-0.03554,8e-05,1.95282]
[1778024356018,41.46,80831.25,128.5,-0.03618,8e-05,1.98152]
[1778024358031,41.46,80818.5,128.5,-0.03717,8e-05,2.02533]
[1778024363067,41.45,80819.06,128.5,-0.03711,8e-05,2.02274]
[1778024368102,41.45,80821.1,128.5,-0.03694,8e-05,2.01514]
[1778024373136,41.44,80819.74,128.5,-0.03689,8e-05,2.01094]
[1778024379179,41.44,80821.44,128.5,-0.03675,8e-05,2.00455]
[1778024382605,41.44,80823.68,128.5,-0.03657,8e-05,1.99658]
[1778024385221,41.44,80833.1,128.5,-0.03584,8e-05,1.96417]
[1778024386228,41.44,80839.86,128.5,-0.03532,8e-05,1.94126]
[1778024391263,41.44,80839.72,128.5,-0.03534,8e-05,1.94183]
[1778024394285,41.44,80834.26,128.5,-0.03575,8e-05,1.96034]
[1778024399320,41.44,80835.6,128.5,-0.03565,8e-05,1.95573]
[1778024399630,41.44,80835.6,128.5,-0.03565,8e-05,1.95573]
[1778024405362,41.44,80836.94,128.5,-0.03555,8e-05,1.95119]
[1778024410397,41.44,80837.35,128.5,-0.03552,8e-05,1.94979]
[1778024412806,41.44,80840.67,128.5,-0.03526,8e-05,1.93858]
[1778024418453,41.44,80845.55,128.5,-0.0349,7e-05,1.92238]
[1778024422481,41.44,80857.69,128.5,-0.03401,7e-05,1.88218]
[1778024425015,41.44,80862.76,128.5,-0.03365,7e-05,1.86573]
[1778024430538,41.45,80864.02,128.5,-0.03358,7e-05,1.86249]
[1778024435572,41.45,80860.48,128.5,-0.03371,7e-05,1.86671]
[1778024440608,41.46,80860.74,128.5,-0.03371,7e-05,1.86652]
[1778024444075,41.46,80855.92,128.5,-0.03406,7e-05,1.88266]
[1778024444219,41.46,80855.92,128.5,-0.03406,7e-05,1.88266]
[1778024444613,41.46,80855.8,128.5,-0.03408,7e-05,1.88328]
[1778024444935,41.46,80833.85,128.5,-0.03572,8e-05,1.95686]
[1778024446072,41.46,80833.85,128.5,-0.03572,8e-05,1.95686]
[1778024446958,41.46,80831.06,128.5,-0.03593,8e-05,1.96632]
[1778024452692,41.46,80832.91,128.5,-0.03579,8e-05,1.95985]
[1778024453844,41.46,80832.91,128.5,-0.03579,8e-05,1.95985]
[1778024454706,41.46,80818.83,128.5,-0.03687,8e-05,2.00803]
[1778024459741,41.46,80815.64,128.5,-0.03711,8e-05,2.01849]
[1778024464777,41.45,80818.02,128.5,-0.03691,8e-05,2.00971]
[1778024467738,41.45,80817.18,128.5,-0.03697,8e-05,2.0124]
[1778024472833,41.45,80816.97,128.5,-0.03697,8e-05,2.01251]
[1778024478875,41.44,80816.15,128.5,-0.03702,8e-05,2.01473]
[1778024480821,41.44,80816.15,128.5,-0.03702,8e-05,2.01473]
[1778024482707,41.44,80815.97,128.5,-0.03703,8e-05,2.01505]
[1778024487938,41.44,80815.15,128.5,-0.03708,8e-05,2.01725]
[1778024490961,41.43,80820.46,128.5,-0.03666,8e-05,1.99859]
[1778024494989,41.43,80823.36,128.5,-0.03628,8e-05,1.97998]
[1778024500024,41.43,80826.37,128.5,-0.03605,8e-05,1.96946]
[1778024503044,41.43,80832.21,128.5,-0.0356,8e-05,1.94954]
[1778024508080,41.43,80835.91,128.5,-0.03532,8e-05,1.93708]
[1778024509087,41.43,80844.07,128.5,-0.03471,7e-05,1.90971]
[1778024511899,41.43,80843.69,128.5,-0.03474,7e-05,1.91111]
[1778024517143,41.43,80847.54,128.5,-0.03446,7e-05,1.89869]
[1778024522178,41.44,80850.92,128.5,-0.03422,7e-05,1.88787]
[1778024525199,41.44,80842.11,128.5,-0.03488,7e-05,1.91751]
[1778024527248,41.44,80839.42,128.5,-0.03509,8e-05,1.92658]
[1778024532248,41.44,80833.33,128.5,-0.03556,8e-05,1.94758]
[1778024537283,41.44,80832.6,128.5,-0.03561,8e-05,1.95003]
[1778024539297,41.44,80837.92,128.5,-0.03521,8e-05,1.93205]
[1778024544333,41.44,80841.65,128.5,-0.03493,7e-05,1.91969]
[1778024549368,41.45,80846.78,128.5,-0.03455,7e-05,1.90278]
[1778024552394,41.45,80851.32,128.5,-0.03409,7e-05,1.87978]
[1778024554409,41.45,80857.58,128.5,-0.03363,7e-05,1.85941]
[1778024555727,41.45,80857.23,128.5,-0.03366,7e-05,1.86069]
[1778024556095,41.45,80857.23,128.5,-0.03366,7e-05,1.86069]
[1778024560769,41.45,80865.77,128.5,-0.03306,7e-05,1.83354]
[1778024561430,41.45,80865.77,128.5,-0.03306,7e-05,1.83354]
[1778024561458,41.46,80866.7,128.5,-0.033,7e-05,1.8307]
[1778024562460,41.46,80866.7,128.5,-0.033,7e-05,1.8307]
[1778024565486,41.45,80875.04,128.5,-0.03238,7e-05,1.80253]
[1778024566493,41.44,80883.59,128.5,-0.03178,7e-05,1.77496]
[1778024568618,41.44,80887.37,128.5,-0.03151,7e-05,1.76276]
[1778024573542,41.43,80897.1,128.5,-0.03082,7e-05,1.73102]
[1778024576696,41.43,80905.57,128.5,-0.03025,7e-05,1.7043]
[1778024583617,41.43,80908.28,128.5,-0.03005,7e-05,1.69516]
[1778024588652,41.42,80912.04,128.5,-0.02979,7e-05,1.68319]
[1778024591246,41.42,80911.94,128.5,-0.0298,7e-05,1.68334]
[1778024596708,41.42,80910.94,128.5,-0.02985,7e-05,1.68591]
[1778024598282,41.42,80910.94,128.5,-0.02985,7e-05,1.68591]
[1778024598317,41.42,80910.94,128.5,-0.02985,7e-05,1.68591]
[1778024599310,41.42,80910.58,128.5,-0.02987,7e-05,1.68685]
[1778024599326,41.42,80910.58,128.5,-0.02987,7e-05,1.68685]
[1778024599411,41.42,80910.57,128.5,-0.02987,7e-05,1.6868]
[1778024600590,41.42,80910.57,128.5,-0.02987,7e-05,1.6868]
[1778024600595,41.42,80910.57,128.5,-0.02987,7e-05,1.6868]
[1778024600667,41.42,80910.69,128.5,-0.02987,7e-05,1.68685]
[1778024605771,41.42,80913.04,128.5,-0.02971,7e-05,1.67926]
[1778024607785,41.42,80918.57,128.5,-0.02934,6e-05,1.66231]
[1778024612820,41.41,80920.21,128.5,-0.02911,6e-05,1.64955]
[1778024617855,41.41,80922.48,128.5,-0.02896,6e-05,1.64261]
[1778024620185,41.41,80923.0,128.5,-0.02893,6e-05,1.64103]
[1778024621782,41.41,80924.17,128.5,-0.02885,6e-05,1.6375]
[1778024623351,41.41,80926.02,128.5,-0.02873,6e-05,1.63195]
[1778024623668,41.41,80926.02,128.5,-0.02873,6e-05,1.63195]
[1778024629546,41.41,80926.34,128.5,-0.02871,6e-05,1.63106]
[1778024636987,41.41,80931.22,128.5,-0.02841,6e-05,1.61669]
[1778024637995,41.41,80938.11,128.5,-0.02798,6e-05,1.59635]
[1778024643033,41.42,80941.45,128.5,-0.02778,6e-05,1.58695]
[1778024645045,41.42,80935.69,128.5,-0.02814,6e-05,1.60405]
[1778024650080,41.42,80934.01,128.5,-0.02825,6e-05,1.60922]
[1778024655115,41.42,80936.48,128.5,-0.0281,6e-05,1.60215]
[1778024660463,41.42,80938.37,128.5,-0.02799,6e-05,1.5968]
[1778024660768,41.42,80938.37,128.5,-0.02799,6e-05,1.5968]
[1778024660769,41.42,80938.37,128.5,-0.02799,6e-05,1.5968]
[1778024666192,41.43,80940.87,128.5,-0.02784,6e-05,1.58989]
[1778024671227,41.43,80939.71,128.5,-0.0278,6e-05,1.5862]
[1778024675256,41.43,80934.23,128.5,-0.02814,6e-05,1.60259]
[1778024676263,41.43,80928.13,128.5,-0.02853,6e-05,1.62072]
[1778024678276,41.43,80920.11,128.5,-0.02904,6e-05,1.64473]
[1778024680291,41.43,80925.51,128.5,-0.02869,6e-05,1.62851]
[1778024685326,41.43,80930.1,128.5,-0.0284,6e-05,1.61488]
[1778024690360,41.43,80930.47,128.5,-0.02838,6e-05,1.61393]
[1778024695396,41.43,80929.65,128.5,-0.02844,6e-05,1.61649]
[1778024697409,41.43,80923.51,128.5,-0.02883,6e-05,1.63485]
[1778024702445,41.43,80914.18,128.5,-0.02943,7e-05,1.66288]
[1778024707480,41.43,80912.46,128.5,-0.02953,7e-05,1.66777]
[1778024712515,41.43,80913.57,128.5,-0.02946,7e-05,1.66407]
[1778024714529,41.43,80919.16,128.5,-0.02909,6e-05,1.64705]
[1778024716627,41.43,80922.28,128.5,-0.02889,6e-05,1.63764]
[1778024716728,41.43,80929.14,128.5,-0.02845,6e-05,1.61714]
[1778024717892,41.43,80932.18,128.5,-0.02826,6e-05,1.60813]
[1778024721578,41.43,80939.94,128.5,-0.02778,6e-05,1.58547]
[1778024726614,41.43,80945.33,128.5,-0.02746,6e-05,1.57016]
[1778024730641,41.43,80953.61,128.5,-0.02696,6e-05,1.5466]
[1778024735677,41.44,80957.52,128.5,-0.02662,6e-05,1.52881]
[1778024737691,41.44,80963.41,128.5,-0.02628,6e-05,1.51239]
[1778024737870,41.44,80963.41,128.5,-0.02628,6e-05,1.51239]
[1778024743733,41.45,80962.9,128.5,-0.02633,6e-05,1.51497]
[1778024744779,41.45,80962.9,128.5,-0.02633,6e-05,1.51497]
[1778024744740,41.45,80951.47,128.5,-0.02702,6e-05,1.5478]
[1778024749775,41.46,80947.71,128.5,-0.02726,6e-05,1.55919]
[1778024754809,41.46,80947.18,128.5,-0.0273,6e-05,1.56125]
[1778024759845,41.46,80944.87,128.5,-0.02745,6e-05,1.56844]
[1778024763873,41.47,80936.15,128.5,-0.028,6e-05,1.59428]
[1778024766914,41.47,80921.95,128.5,-0.0289,6e-05,1.63659]
[1778024771950,41.47,80920.14,128.5,-0.02902,6e-05,1.64192]
[1778024776985,41.46,80920.79,128.5,-0.02897,6e-05,1.63979]
[1778024782021,41.46,80921.14,128.5,-0.02895,6e-05,1.63861]
[1778024782201,41.46,80921.14,128.5,-0.02895,6e-05,1.63861]
[1778024788061,41.46,80928.74,128.5,-0.02846,6e-05,1.61588]
[1778024790076,41.46,80921.38,128.5,-0.02893,6e-05,1.63785]
[1778024795111,41.46,80922.22,128.5,-0.02875,6e-05,1.62762]
[1778024800146,41.46,80922.28,128.5,-0.02874,6e-05,1.62738]
[1778024803167,41.46,80908.6,128.5,-0.02963,7e-05,1.6686]
[1778024804174,41.46,80900.74,128.5,-0.03014,7e-05,1.69256]
[1778024809209,41.46,80894.9,128.5,-0.03052,7e-05,1.70999]
[1778024814243,41.45,80892.69,128.5,-0.03065,7e-05,1.71607]
[1778024819279,41.45,80894.55,128.5,-0.03051,7e-05,1.70959]
[1778024824314,41.44,80891.83,128.5,-0.03068,7e-05,1.71735]
[1778024829958,41.44,80892.37,128.5,-0.03064,7e-05,1.71525]
[1778024839419,41.43,80894.94,128.5,-0.03043,7e-05,1.70576]
[1778024844453,41.42,80900.99,128.5,-0.03001,7e-05,1.68657]
[1778024849489,41.42,80906.11,128.5,-0.02967,7e-05,1.67056]
[1778024854524,41.42,80908.29,128.5,-0.02939,7e-05,1.65604]
[1778024856107,41.42,80909.39,128.5,-0.02932,7e-05,1.65267]
[1778024856597,41.42,80909.39,128.5,-0.02932,7e-05,1.65267]
[1778024864594,41.42,80909.47,128.5,-0.02931,7e-05,1.6522]
[1778024869629,41.42,80910.28,128.5,-0.02926,6e-05,1.6496]
[1778024874664,41.42,80911.5,128.5,-0.02917,6e-05,1.64581]
[1778024879698,41.42,80912.04,128.5,-0.02914,6e-05,1.6441]
[1778024881713,41.42,80899.43,128.5,-0.02996,7e-05,1.68242]
[1778024884734,41.41,80893.31,128.5,-0.03037,7e-05,1.70099]
[1778024888762,41.41,80885.16,128.5,-0.03091,7e-05,1.72585]
[1778024889769,41.41,80879.11,128.5,-0.03132,7e-05,1.74467]
[1778024890078,41.41,80879.11,128.5,-0.03132,7e-05,1.74467]
[1778024890847,41.41,80877.2,128.5,-0.03144,7e-05,1.75051]
[1778024896182,41.42,80880.28,128.5,-0.03126,7e-05,1.74217]
[1778024898320,41.42,80880.69,128.5,-0.03124,7e-05,1.741]
[1778024898338,41.42,80880.69,128.5,-0.03124,7e-05,1.741]
[1778024906888,41.41,80880.79,128.5,-0.03119,7e-05,1.73907]
[1778024911884,41.4,80880.79,128.5,-0.03118,7e-05,1.73836]
[1778024911923,41.4,80887.78,128.5,-0.03057,7e-05,1.70852]
[1778024916958,41.4,80895.43,128.5,-0.03004,7e-05,1.68432]
[1778024919979,41.4,80901.44,128.5,-0.02964,7e-05,1.6657]
[1778024925013,41.39,80901.23,128.5,-0.02965,7e-05,1.66606]
[1778024930049,41.39,80900.87,128.5,-0.02967,7e-05,1.66687]
[1778024937097,41.39,80899.86,128.5,-0.02972,7e-05,1.66953]
[1778024942133,41.39,80900.29,128.5,-0.02969,7e-05,1.6679]
[1778024947168,41.38,80899.87,128.5,-0.02971,7e-05,1.66888]
[1778024951197,41.38,80905.82,128.5,-0.02931,7e-05,1.65053]
[1778024952206,41.38,80913.01,128.5,-0.02885,6e-05,1.62879]
[1778024957241,41.38,80918.07,128.5,-0.02852,6e-05,1.61368]
[1778024959255,41.38,80924.17,128.5,-0.02814,6e-05,1.59564]
[1778024964291,41.39,80924.93,128.5,-0.0281,6e-05,1.59369]
[1778024970332,41.39,80925.22,128.5,-0.02808,6e-05,1.59319]
[1778024973355,41.39,80930.14,128.5,-0.02766,6e-05,1.57142]
[1778024978391,41.39,80928.8,128.5,-0.02775,6e-05,1.57579]
[1778024983427,41.4,80928.47,128.5,-0.02778,6e-05,1.57717]
[1778024988462,41.4,80927.62,128.5,-0.02784,6e-05,1.58003]
[1778024993502,41.4,80930.77,128.5,-0.02765,6e-05,1.57119]
[1778024997531,41.4,80937.39,128.5,-0.02725,6e-05,1.55228]
[1778024999545,41.4,80930.71,128.5,-0.02767,6e-05,1.57195]
[1778025004588,41.41,80929.34,128.5,-0.02776,6e-05,1.57635]
[1778025005595,41.41,80920.5,128.5,-0.02832,6e-05,1.60249]
[1778025006601,41.41,80915.02,128.5,-0.02867,6e-05,1.61884]
[1778025010959,41.41,80927.21,128.5,-0.0279,6e-05,1.58268]
[1778025011895,41.41,80946.72,128.5,-0.0267,6e-05,1.52617]
[1778025012669,41.41,80953.68,128.5,-0.02628,6e-05,1.5065]
[1778025013231,41.41,80953.68,128.5,-0.02628,6e-05,1.5065]
[1778025014058,41.41,80953.68,128.5,-0.02628,6e-05,1.5065]
[1778025019509,41.42,80954.08,128.5,-0.02628,6e-05,1.50653]
[1778025020057,41.42,80954.08,128.5,-0.02628,6e-05,1.50653]
[1778025021920,41.42,80958.24,128.5,-0.02605,6e-05,1.49517]
[1778025022667,41.42,80959.33,128.5,-0.02599,6e-05,1.49231]
[1778025027846,41.43,80960.34,128.5,-0.02595,6e-05,1.49052]
[1778025033623,41.44,80960.52,128.5,-0.02585,6e-05,1.48407]
[1778025035820,41.44,80958.74,128.5,-0.02596,6e-05,1.48951]
[1778025037766,41.45,80953.31,128.5,-0.02629,6e-05,1.50525]
[1778025042880,41.45,80950.62,128.5,-0.02647,6e-05,1.5139]
[1778025047915,41.46,80950.24,128.5,-0.02651,6e-05,1.51582]
[1778025053957,41.47,80950.24,128.5,-0.02653,6e-05,1.51681]
[1778025054964,41.47,80941.12,128.5,-0.02709,6e-05,1.5431]
[1778025059999,41.47,80940.92,128.5,-0.02711,6e-05,1.54431]
[1778025065034,41.48,80943.44,128.5,-0.02697,6e-05,1.53765]
[1778025070069,41.48,80943.49,128.5,-0.02698,6e-05,1.53815]
[1778025075132,41.49,80947.07,128.5,-0.02678,6e-05,1.52841]
[1778025079132,41.49,80941.54,128.5,-0.02713,6e-05,1.54502]
[1778025082216,41.49,80957.96,128.5,-0.02615,6e-05,1.49852]
[1778025083159,41.5,80965.92,128.5,-0.02568,6e-05,1.47639]
[1778025084572,41.5,80966.2,128.5,-0.02567,6e-05,1.47585]
[1778025085993,41.5,80966.24,128.5,-0.02568,6e-05,1.47597]
[1778025091216,41.51,80967.64,128.5,-0.02551,6e-05,1.46632]
[1778025093469,41.51,80968.23,128.5,-0.02548,6e-05,1.46519]
[1778025095667,41.52,80969.41,128.5,-0.02542,6e-05,1.46217]
[1778025101286,41.53,80972.39,128.5,-0.02529,6e-05,1.45583]
[1778025102422,41.53,80964.22,128.5,-0.02577,6e-05,1.47906]
[1778025104099,41.54,80954.68,128.5,-0.02634,6e-05,1.50612]
[1778025109342,41.54,80953.12,128.5,-0.02645,6e-05,1.51148]
[1778025114377,41.55,80946.69,128.5,-0.02686,6e-05,1.53089]
[1778025119411,41.56,80945.35,128.5,-0.02696,6e-05,1.53543]
[1778025128478,41.56,80944.64,128.5,-0.02703,6e-05,1.53869]
[1778025134521,41.57,80944.86,128.5,-0.02703,6e-05,1.53887]
[1778025140563,41.58,80944.61,128.5,-0.02706,6e-05,1.54039]
[1778025145598,41.58,80943.96,128.5,-0.02712,6e-05,1.5429]
[1778025148619,41.58,80937.42,128.5,-0.02753,6e-05,1.56218]
[1778025154660,41.59,80934.43,128.5,-0.0276,6e-05,1.56393]
[1778025156607,41.59,80935.2,128.5,-0.02755,6e-05,1.56179]
[1778025156636,41.59,80935.2,128.5,-0.02755,6e-05,1.56179]
[1778025164731,41.59,80932.68,128.5,-0.02773,6e-05,1.56991]
[1778025169766,41.6,80933.45,128.5,-0.02769,6e-05,1.5681]
[1778025174801,41.6,80930.25,128.5,-0.0279,6e-05,1.57785]
[1778025175809,41.6,80922.1,128.5,-0.02841,6e-05,1.60189]
[1778025178830,41.6,80915.22,128.5,-0.02885,6e-05,1.62238]
[1778025183865,41.6,80912.71,128.5,-0.02901,6e-05,1.62982]
[1778025188900,41.6,80910.69,128.5,-0.02914,6e-05,1.63575]
[1778025192968,41.6,80908.61,128.5,-0.02927,7e-05,1.6419]
[1778025198344,41.6,80906.37,128.5,-0.02941,7e-05,1.64845]
[1778025198441,41.6,80906.47,128.5,-0.02941,7e-05,1.6481]
[1778025204007,41.6,80906.84,128.5,-0.02938,7e-05,1.64669]
[1778025209041,41.59,80908.14,128.5,-0.02929,7e-05,1.64257]
[1778025213531,41.59,80908.11,128.5,-0.02916,6e-05,1.63486]
[1778025219284,41.59,80908.08,128.5,-0.02916,6e-05,1.6349]
[1778025228581,41.62,80907.59,128.5,-0.02927,7e-05,1.64032]
[1778025235224,41.64,80907.65,128.5,-0.02934,7e-05,1.64323]
[1778025237665,41.65,80910.42,128.5,-0.02918,6e-05,1.63579]
[1778025243279,41.65,80915.71,128.5,-0.02885,6e-05,1.62053]
[1778025243629,41.65,80915.71,128.5,-0.02885,6e-05,1.62053]
[1778025249322,41.65,80912.79,128.5,-0.02903,6e-05,1.62927]
[1778025254358,41.65,80907.77,128.5,-0.02936,7e-05,1.64431]
[1778025259393,41.65,80904.5,128.5,-0.02957,7e-05,1.654]
[1778025265435,41.65,80905.05,128.5,-0.02953,7e-05,1.65207]
[1778025270470,41.65,80905.46,128.5,-0.0295,7e-05,1.65061]
[1778025275504,41.65,80905.39,128.5,-0.02937,7e-05,1.64294]
[1778025283561,41.64,80905.44,128.5,-0.02936,7e-05,1.64251]
[1778025288596,41.64,80905.4,128.5,-0.02936,7e-05,1.64247]
[1778025294639,41.64,80905.35,128.5,-0.02936,7e-05,1.64243]
[1778025295646,41.64,80911.29,128.5,-0.02897,6e-05,1.62457]
[1778025300681,41.64,80915.94,128.5,-0.02867,6e-05,1.61078]
[1778025305716,41.64,80915.5,128.5,-0.0287,6e-05,1.61219]
[1778025308737,41.64,80908.37,128.5,-0.02916,6e-05,1.63351]
[1778025313772,41.64,80905.59,128.5,-0.02934,7e-05,1.64172]
[1778025318807,41.64,80907.48,128.5,-0.02921,7e-05,1.63583]
[1778025320926,41.64,80909.69,128.5,-0.02907,6e-05,1.62919]
[1778025326864,41.66,80907.64,128.5,-0.02926,7e-05,1.638]
[1778025328208,41.66,80907.64,128.5,-0.02926,7e-05,1.638]
[1778025333959,41.66,80905.26,128.5,-0.02929,7e-05,1.63773]
[1778025338994,41.66,80906.35,128.5,-0.02922,7e-05,1.63432]
[1778025344029,41.66,80905.57,128.5,-0.02927,7e-05,1.63652]
[1778025348057,41.66,80916.79,128.5,-0.02854,6e-05,1.60292]
[1778025351082,41.66,80923.14,128.5,-0.02814,6e-05,1.58426]
[1778025356367,41.66,80924.4,128.5,-0.02806,6e-05,1.58067]
[1778025359138,41.66,80918.82,128.5,-0.02842,6e-05,1.5974]
[1778025364173,41.66,80918.76,128.5,-0.02843,6e-05,1.59767]
[1778025369208,41.66,80916.21,128.5,-0.02859,6e-05,1.60529]
[1778025376257,41.66,80918.27,128.5,-0.02846,6e-05,1.59923]
[1778025381292,41.66,80920.72,128.5,-0.02831,6e-05,1.59208]
[1778025386327,41.67,80920.82,128.5,-0.0283,6e-05,1.59191]
[1778025391362,41.67,80915.92,128.5,-0.02849,6e-05,1.59886]
[1778025396398,41.67,80918.98,128.5,-0.0283,6e-05,1.58992]
[1778025401433,41.67,80916.73,128.5,-0.02844,6e-05,1.59669]
[1778025407476,41.67,80917.42,128.5,-0.0284,6e-05,1.59479]
[1778025412511,41.67,80917.97,128.5,-0.02837,6e-05,1.59329]
[1778025417546,41.67,80917.44,128.5,-0.02841,6e-05,1.595]
[1778025422581,41.67,80917.91,128.5,-0.02838,6e-05,1.59374]
[1778025426608,41.67,80928.85,128.5,-0.02769,6e-05,1.56181]
[1778025431644,41.68,80932.27,128.5,-0.02749,6e-05,1.55227]
[1778025436679,41.68,80934.86,128.5,-0.02734,6e-05,1.54526]
[1778025441714,41.68,80935.86,128.5,-0.02729,6e-05,1.54301]
[1778025443728,41.69,80941.93,128.5,-0.02692,6e-05,1.52581]
[1778025448766,41.69,80940.78,128.5,-0.02701,6e-05,1.52981]
[1778025453802,41.69,80935.54,128.5,-0.02722,6e-05,1.53799]
[1778025456640,41.7,80935.75,128.5,-0.02721,6e-05,1.53761]
[1778025456683,41.7,80935.75,128.5,-0.02721,6e-05,1.53761]
[1778025463872,41.7,80936.47,128.5,-0.02718,6e-05,1.53645]
[1778025468907,41.71,80936.08,128.5,-0.02722,6e-05,1.53815]
[1778025473828,41.71,80935.98,128.5,-0.02724,6e-05,1.53888]
[1778025475956,41.72,80945.17,128.5,-0.0267,6e-05,1.51385]
[1778025478587,41.72,80945.2,128.5,-0.02671,6e-05,1.51436]
[1778025485628,41.73,80945.63,128.5,-0.02672,6e-05,1.51447]
[1778025486030,41.74,80939.91,128.5,-0.02707,6e-05,1.53122]
[1778025491066,41.74,80939.31,128.5,-0.02712,6e-05,1.53351]
[1778025497108,41.75,80937.45,128.5,-0.02725,6e-05,1.5395]
[1778025498446,41.75,80937.45,128.5,-0.02725,6e-05,1.5395]
[1778025498458,41.75,80937.45,128.5,-0.02725,6e-05,1.5395]
[1778025507178,41.75,80937.57,128.5,-0.02726,6e-05,1.54018]
[1778025512213,41.76,80937.2,128.5,-0.02717,6e-05,1.53429]
[1778025517248,41.76,80937.23,128.5,-0.02718,6e-05,1.53476]
[1778025522283,41.77,80937.05,128.5,-0.0272,6e-05,1.53582]
[1778025527318,41.77,80937.23,128.5,-0.02721,6e-05,1.53585]
[1778025532353,41.77,80937.99,128.5,-0.02717,6e-05,1.53422]
[1778025537388,41.78,80937.91,128.5,-0.02719,6e-05,1.535]
[1778025542422,41.78,80936.8,128.5,-0.02727,6e-05,1.53873]
[1778025547458,41.79,80934.65,128.5,-0.02741,6e-05,1.54544]
[1778025550478,41.79,80925.88,128.5,-0.02796,6e-05,1.57115]
[1778025557528,41.79,80923.75,128.5,-0.0281,6e-05,1.57768]
[1778025562563,41.79,80923.89,128.5,-0.0281,6e-05,1.57748]
[1778025567598,41.79,80922.82,128.5,-0.02817,6e-05,1.58081]
[1778025572615,41.79,80919.5,128.5,-0.02825,6e-05,1.58307]
[1778025572635,41.79,80913.24,128.5,-0.02865,6e-05,1.60154]
[1778025574651,41.79,80907.32,128.5,-0.02904,6e-05,1.61911]
[1778025579684,41.79,80907.97,128.5,-0.02899,6e-05,1.61707]
[1778025584719,41.79,80905.52,128.5,-0.02915,7e-05,1.62428]
[1778025589199,41.79,80905.87,128.5,-0.02912,6e-05,1.62312]
[1778025594789,41.79,80905.17,128.5,-0.02916,7e-05,1.62503]
[1778025601317,41.79,80904.82,128.5,-0.02918,7e-05,1.6259]
[1778025602390,41.79,80889.41,128.5,-0.0302,7e-05,1.67242]
[1778025607841,41.79,80893.9,128.5,-0.02989,7e-05,1.6583]
[1778025609260,41.78,80897.8,128.5,-0.02963,7e-05,1.64639]
[1778025610904,41.78,80903.26,128.5,-0.02927,7e-05,1.62974]
[1778025611911,41.78,80910.68,128.5,-0.02878,6e-05,1.60751]
[1778025614932,41.78,80918.17,128.5,-0.02831,6e-05,1.58546]
[1778025617953,41.78,80924.09,128.5,-0.02794,6e-05,1.56827]
[1778025619966,41.79,80931.5,128.5,-0.02748,6e-05,1.54692]
[1778025621981,41.79,80924.57,128.5,-0.02791,6e-05,1.56723]
[1778025626758,41.79,80927.57,128.5,-0.02773,6e-05,1.55873]
[1778025626772,41.79,80933.03,128.5,-0.02739,6e-05,1.54303]
[1778025627581,41.79,80933.03,128.5,-0.02739,6e-05,1.54303]
[1778025627598,41.79,80945.66,128.5,-0.02663,6e-05,1.50707]
[1778025628260,41.79,80945.66,128.5,-0.02663,6e-05,1.50707]
[1778025628785,41.79,80945.66,128.5,-0.02663,6e-05,1.50707]
[1778025629025,41.79,80948.84,128.5,-0.02644,6e-05,1.49826]
[1778025631069,41.79,80949.67,128.5,-0.0264,6e-05,1.49628]
[1778025632198,41.8,80933.54,128.5,-0.02726,6e-05,1.53508]
[1778025638095,41.8,80931.07,128.5,-0.02742,6e-05,1.54281]
[1778025645144,41.81,80931.05,128.5,-0.02744,6e-05,1.54367]
[1778025650179,41.81,80934.06,128.5,-0.02727,6e-05,1.53555]
[1778025655213,41.82,80936.01,128.5,-0.02716,6e-05,1.53056]
[1778025660249,41.82,80933.89,128.5,-0.02731,6e-05,1.53731]
[1778025665286,41.82,80928.63,128.5,-0.02764,6e-05,1.55302]
[1778025668306,41.83,80937.24,128.5,-0.02712,6e-05,1.52855]
[1778025669313,41.83,80946.95,128.5,-0.02653,6e-05,1.50109]
[1778025671327,41.83,80952.47,128.5,-0.02621,6e-05,1.48595]
[1778025676531,41.84,80957.48,128.5,-0.02593,6e-05,1.47281]
[1778025677099,41.84,80956.93,128.5,-0.02597,6e-05,1.47457]
[1778025677369,41.84,80948.79,128.5,-0.02646,6e-05,1.49759]
[1778025679383,41.84,80941.96,128.5,-0.02688,6e-05,1.51726]
[1778025681397,41.85,80949.61,128.5,-0.02642,6e-05,1.49593]
[1778025686432,41.85,80947.87,128.5,-0.02655,6e-05,1.50177]
[1778025689454,41.86,80940.44,128.5,-0.02701,6e-05,1.52333]
[1778025693482,41.86,80931.32,128.5,-0.02745,6e-05,1.54246]
[1778025698517,41.86,80934.57,128.5,-0.02726,6e-05,1.53366]
[1778025702631,41.87,80943.2,128.5,-0.02675,6e-05,1.50954]
[1778025707666,41.87,80947.31,128.5,-0.02652,6e-05,1.49878]
[1778025712701,41.88,80943.48,128.5,-0.02677,6e-05,1.51047]
[1778025717736,41.89,80939.33,128.5,-0.02703,6e-05,1.52298]
[1778025720757,41.89,80945.47,128.5,-0.02667,6e-05,1.50595]
[1778025725792,41.89,80944.57,128.5,-0.02674,6e-05,1.50929]
[1778025730827,41.9,80947.61,128.5,-0.02657,6e-05,1.50152]
[1778025735862,41.91,80947.66,128.5,-0.02659,6e-05,1.50221]
[1778025736869,41.91,80954.01,128.5,-0.02621,6e-05,1.48454]
[1778025741904,41.92,80959.97,128.5,-0.02588,6e-05,1.46891]
[1778025744027,41.92,80961.71,128.5,-0.02579,6e-05,1.46452]
[1778025746512,41.92,80962.74,128.5,-0.02573,6e-05,1.4619]
[1778025746611,41.92,80968.15,128.5,-0.02543,6e-05,1.44746]
[1778025751599,41.93,80971.28,128.5,-0.02526,6e-05,1.43971]
[1778025754072,41.94,80968.82,128.5,-0.0253,6e-05,1.44002]
[1778025757015,41.94,80976.23,128.5,-0.0249,6e-05,1.42095]
[1778025758357,41.94,80976.23,128.5,-0.0249,6e-05,1.42095]
[1778025760036,41.95,80984.37,128.5,-0.02446,6e-05,1.39992]
[1778025765071,41.97,80987.59,128.5,-0.02432,6e-05,1.39336]
[1778025770108,41.98,80988.7,128.5,-0.0243,6e-05,1.39217]
[1778025774859,41.99,80981.59,128.5,-0.02472,6e-05,1.41261]
[1778025775707,41.99,80981.59,128.5,-0.02472,6e-05,1.41261]
[1778025775782,41.99,80975.8,128.5,-0.02506,6e-05,1.42858]
[1778025776347,41.99,80975.8,128.5,-0.02506,6e-05,1.42858]
[1778025777254,42.0,80975.87,128.5,-0.02506,6e-05,1.42869]
[1778025778165,42.0,80966.15,128.5,-0.02564,6e-05,1.45584]
[1778025783205,42.01,80960.5,128.5,-0.02599,6e-05,1.47262]
[1778025784214,42.01,80954.92,128.5,-0.02633,6e-05,1.48838]
[1778025785221,42.01,80944.88,128.5,-0.02693,6e-05,1.51685]
[1778025790256,42.02,80941.86,128.5,-0.02713,6e-05,1.52608]
[1778025795291,42.02,80942.81,128.5,-0.02709,6e-05,1.52403]
[1778025800326,42.03,80940.83,128.5,-0.02722,6e-05,1.53029]
[1778025803969,42.03,80942.27,128.5,-0.02714,6e-05,1.52643]
[1778025803704,42.03,80960.51,128.5,-0.02605,6e-05,1.47525]
[1778025804790,42.03,80960.51,128.5,-0.02605,6e-05,1.47525]
[1778025804796,42.03,80960.51,128.5,-0.02605,6e-05,1.47525]
[1778025807382,42.04,80976.48,128.5,-0.02514,6e-05,1.4322]
[1778025808850,42.04,80976.48,128.5,-0.02514,6e-05,1.4322]
[1778025808939,42.04,80984.15,128.5,-0.02471,6e-05,1.41176]
[1778025809366,42.04,80984.15,128.5,-0.02471,6e-05,1.41176]
[1778025809770,42.04,80984.15,128.5,-0.02471,6e-05,1.41176]
[1778025810288,42.04,80985.54,128.5,-0.02463,6e-05,1.40834]
[1778025810326,42.04,80985.54,128.5,-0.02463,6e-05,1.40834]
[1778025810977,42.04,80985.54,128.5,-0.02463,6e-05,1.40834]
[1778025810991,42.04,81015.17,128.5,-0.02302,5e-05,1.33082]
[1778025811872,42.05,81031.59,128.5,-0.02206,5e-05,1.28276]
[1778025813798,42.05,81031.27,128.5,-0.02209,5e-05,1.28407]
[1778025813992,42.06,81036.9,128.5,-0.02181,5e-05,1.27054]
[1778025814454,42.06,81036.9,128.5,-0.02181,5e-05,1.27054]
[1778025814616,42.06,81036.9,128.5,-0.02181,5e-05,1.27054]
[1778025814635,42.06,81036.9,128.5,-0.02181,5e-05,1.27054]
[1778025814849,42.06,81061.42,128.5,-0.0206,5e-05,1.21126]
[1778025815422,42.06,81061.42,128.5,-0.0206,5e-05,1.21126]
[1778025815772,42.07,81073.28,128.5,-0.02005,5e-05,1.18373]
[1778025816847,42.07,81073.28,128.5,-0.02005,5e-05,1.18373]
[1778025816877,42.07,81073.28,128.5,-0.02005,5e-05,1.18373]
[1778025816901,42.07,81073.28,128.5,-0.02005,5e-05,1.18373]
[1778025817854,42.12,81072.13,128.5,-0.02024,5e-05,1.19307]
[1778025817880,42.12,81072.13,128.5,-0.02024,5e-05,1.19307]
[1778025817951,42.18,81092.63,128.5,-0.01941,5e-05,1.15169]
[1778025818205,42.18,81092.63,128.5,-0.01941,5e-05,1.15169]
[1778025820497,42.3,81083.64,128.5,-0.02011,5e-05,1.18709]
[1778025821504,42.31,81077.58,128.5,-0.02041,5e-05,1.20202]
[1778025822511,42.31,81069.47,128.5,-0.02082,5e-05,1.22197]
[1778025823589,42.31,81069.47,128.5,-0.02082,5e-05,1.22197]
[1778025824525,42.32,81056.48,128.5,-0.02148,5e-05,1.2546]
[1778025826795,42.33,81052.56,128.5,-0.02169,5e-05,1.26476]
[1778025828553,42.34,81040.99,128.5,-0.02231,5e-05,1.29504]
[1778025829560,42.38,81033.77,128.5,-0.02278,5e-05,1.31811]
[1778025830567,42.38,81022.33,128.5,-0.0234,5e-05,1.3478]
[1778025835602,42.4,81022.27,128.5,-0.02344,5e-05,1.34995]
[1778025838843,42.4,81022.76,128.5,-0.02343,5e-05,1.34949]
[1778025838879,42.4,81022.76,128.5,-0.02343,5e-05,1.34949]
[1778025840721,42.41,81025.75,128.5,-0.02329,5e-05,1.34262]
[1778025843883,42.42,81022.88,128.5,-0.02347,5e-05,1.35123]
[1778025844665,42.43,81011.58,128.5,-0.02409,5e-05,1.3814]
[1778025849700,42.44,81015.4,128.5,-0.02392,5e-05,1.37309]
[1778025850546,42.44,81015.4,128.5,-0.02392,5e-05,1.37309]
[1778025852096,42.45,81011.58,128.5,-0.02414,5e-05,1.38379]
[1778025855151,42.45,81005.82,128.5,-0.02448,6e-05,1.39996]
[1778025855938,42.45,81005.82,128.5,-0.02448,6e-05,1.39996]
[1778025855997,42.46,81036.92,128.5,-0.02281,5e-05,1.31977]
[1778025856449,42.46,81036.92,128.5,-0.02281,5e-05,1.31977]
[1778025856856,42.46,81052.58,128.5,-0.02202,5e-05,1.28101]
[1778025858763,42.47,81059.96,128.5,-0.02167,5e-05,1.26386]
[1778025863797,42.49,81059.65,128.5,-0.02174,5e-05,1.26731]
[1778025866575,42.5,81054.32,128.5,-0.02203,5e-05,1.28149]
[1778025868809,42.51,81048.81,128.5,-0.02233,5e-05,1.29617]
[1778025868870,42.51,81048.81,128.5,-0.02233,5e-05,1.29617]
[1778025870847,42.52,81065.55,128.5,-0.02151,5e-05,1.25635]
[1778025872861,42.53,81069.29,128.5,-0.02124,5e-05,1.2417]
[1778025873868,42.53,81062.47,128.5,-0.02159,5e-05,1.25882]
[1778025876133,42.54,81058.13,128.5,-0.02183,5e-05,1.27052]
[1778025879107,42.56,81060.15,128.5,-0.02176,5e-05,1.26712]
[1778025884945,42.58,81060.95,128.5,-0.02178,5e-05,1.26834]
[1778025890016,42.6,81061.2,128.5,-0.02182,5e-05,1.27031]
[1778025892030,42.61,81053.72,128.5,-0.02222,5e-05,1.28981]
[1778025897065,42.63,81054.92,128.5,-0.02221,5e-05,1.28932]
[1778025902101,42.65,81055.03,128.5,-0.02226,5e-05,1.2915]
[1778025904114,42.66,81045.94,128.5,-0.02274,5e-05,1.31518]
[1778025909149,42.68,81038.24,128.5,-0.02319,5e-05,1.33693]
[1778025914184,42.7,81034.06,128.5,-0.02346,5e-05,1.34971]
[1778025918212,42.71,81028.26,128.5,-0.0238,5e-05,1.36619]
[1778025920226,42.71,81021.99,128.5,-0.02416,5e-05,1.38321]
[1778025925261,42.73,81017.96,128.5,-0.02441,6e-05,1.39545]
[1778025930296,42.74,81016.88,128.5,-0.02451,6e-05,1.40016]
[1778025935723,42.75,81017.81,128.5,-0.02437,5e-05,1.39182]
[1778025936338,42.76,81026.02,128.5,-0.02393,5e-05,1.37107]
[1778025937717,42.76,81026.02,128.5,-0.02393,5e-05,1.37107]
[1778025943387,42.78,81025.79,128.5,-0.024,5e-05,1.37412]
[1778025949429,42.79,81021.57,128.5,-0.02427,5e-05,1.38706]
[1778025954465,42.81,81024.92,128.5,-0.02412,5e-05,1.37993]
[1778025959499,42.82,81023.74,128.5,-0.02422,5e-05,1.38462]
[1778025963531,42.83,81015.78,128.5,-0.02468,6e-05,1.40673]
[1778025966552,42.84,81007.95,128.5,-0.02514,6e-05,1.4283]
[1778025971587,42.85,81008.95,128.5,-0.02511,6e-05,1.42693]
[1778025976622,42.86,81008.62,128.5,-0.02515,6e-05,1.42906]
[1778025981657,42.86,81009.82,128.5,-0.02511,6e-05,1.4271]
[1778025986508,42.87,81007.2,128.5,-0.02528,6e-05,1.43508]
[1778025987458,42.87,81006.91,128.5,-0.0253,6e-05,1.43609]
[1778025992735,42.89,81008.24,128.5,-0.02513,6e-05,1.4267]
[1778025994749,42.89,81019.07,128.5,-0.02454,6e-05,1.39857]
[1778025999784,42.9,81018.37,128.5,-0.02461,6e-05,1.40187]
[1778026000791,42.9,81024.78,128.5,-0.02426,5e-05,1.38539]
[1778026001798,42.91,81033.1,128.5,-0.02382,5e-05,1.36417]
[1778026002322,42.91,81033.1,128.5,-0.02382,5e-05,1.36417]
[1778026002805,42.91,81039.71,128.5,-0.02347,5e-05,1.34758]
[1778026007272,42.92,81041.82,128.5,-0.02339,5e-05,1.34374]
[1778026013881,42.97,81050.68,128.5,-0.02305,5e-05,1.32716]
[1778026017910,42.98,81043.9,128.5,-0.02344,5e-05,1.34597]
[1778026022945,43.0,81044.0,128.5,-0.02347,5e-05,1.34767]
[1778026026973,43.01,81049.92,128.5,-0.02319,5e-05,1.33423]
[1778026028987,43.02,81058.19,128.5,-0.02278,5e-05,1.31431]
[1778026034024,43.04,81064.16,128.5,-0.02252,5e-05,1.30175]
[1778026039060,43.06,81062.72,128.5,-0.02264,5e-05,1.30765]
[1778026040367,43.06,81062.4,128.5,-0.02267,5e-05,1.3089]
[1778026046228,43.08,81064.98,128.5,-0.02258,5e-05,1.30476]
[1778026046264,43.08,81066.31,128.5,-0.02252,5e-05,1.30192]
[1778026051144,43.1,81072.33,128.5,-0.02215,5e-05,1.28256]
[1778026052151,43.11,81065.47,128.5,-0.02251,5e-05,1.29991]
[1778026054165,43.11,81054.66,128.5,-0.02309,5e-05,1.32776]
[1778026055172,43.12,81046.6,128.5,-0.02352,5e-05,1.34854]
[1778026056179,43.12,81052.88,128.5,-0.0232,5e-05,1.33304]
[1778026061215,43.14,81055.49,128.5,-0.0231,5e-05,1.32853]
[1778026062222,43.14,81061.74,128.5,-0.02279,5e-05,1.31332]
[1778026063229,43.14,81074.3,128.5,-0.02215,5e-05,1.28274]
[1778026064236,43.15,81085.0,128.5,-0.02163,5e-05,1.2572]
[1778026064901,43.15,81085.0,128.5,-0.02163,5e-05,1.2572]
[1778026067165,43.16,81089.16,128.5,-0.02145,5e-05,1.24821]
[1778026069610,43.17,81087.84,128.5,-0.02154,5e-05,1.253]
[1778026070278,43.17,81066.01,128.5,-0.02265,5e-05,1.30679]
[1778026070885,43.17,81066.01,128.5,-0.02265,5e-05,1.30679]
[1778026071531,43.22,81060.03,128.5,-0.02308,5e-05,1.32748]
[1778026076472,43.24,81069.97,128.5,-0.02261,5e-05,1.30478]
[1778026081357,43.25,81082.43,128.5,-0.02201,5e-05,1.27601]
[1778026082364,43.26,81090.68,128.5,-0.02161,5e-05,1.25652]
[1778026085803,43.27,81093.14,128.5,-0.02152,5e-05,1.25214]
[1778026086639,43.27,81092.54,128.5,-0.02156,5e-05,1.2541]
[1778026087398,43.28,81086.42,128.5,-0.02189,5e-05,1.26987]
[1778026092434,43.3,81087.74,128.5,-0.02187,5e-05,1.26914]
[1778026096258,43.31,81087.76,128.5,-0.02189,5e-05,1.27007]
[1778026096464,43.32,81095.36,128.5,-0.02154,5e-05,1.25277]
[1778026098208,43.32,81095.36,128.5,-0.02154,5e-05,1.25277]
[1778026099485,43.33,81087.01,128.5,-0.02198,5e-05,1.27438]
[1778026104521,43.35,81085.61,128.5,-0.0221,5e-05,1.28016]
[1778026109556,43.37,81082.33,128.5,-0.02231,5e-05,1.2905]
[1778026110563,43.38,81074.1,128.5,-0.02274,5e-05,1.31118]
[1778026115599,43.39,81071.62,128.5,-0.02279,5e-05,1.31246]
[1778026116606,43.4,81077.45,128.5,-0.02251,5e-05,1.2985]
[1778026121641,43.42,81082.58,128.5,-0.02229,5e-05,1.28819]
[1778026123655,43.42,81088.87,128.5,-0.022,5e-05,1.27383]
[1778026124662,43.43,81094.51,128.5,-0.02173,5e-05,1.26072]
[1778026126818,43.43,81097.84,128.5,-0.02157,5e-05,1.25324]
[1778026128596,43.44,81094.12,128.5,-0.02178,5e-05,1.26315]
[1778026130577,43.45,81094.84,128.5,-0.02176,5e-05,1.26241]
[1778026135739,43.47,81099.11,128.5,-0.02161,5e-05,1.25517]
[1778026140774,43.5,81099.29,128.5,-0.02165,5e-05,1.25724]
[1778026145810,43.52,81098.38,128.5,-0.02175,5e-05,1.26189]
[1778026150844,43.54,81101.74,128.5,-0.02163,5e-05,1.25633]
[1778026151908,43.54,81101.74,128.5,-0.02163,5e-05,1.25633]
[1778026154873,43.59,81090.31,128.5,-0.02233,5e-05,1.29028]
[1778026159908,43.61,81087.62,128.5,-0.02251,5e-05,1.299]
[1778026162929,43.62,81093.58,128.5,-0.02224,5e-05,1.28578]
[1778026166362,43.63,81093.95,128.5,-0.02223,5e-05,1.28533]
[1778026168071,43.64,81089.19,128.5,-0.0225,5e-05,1.29825]
[1778026168429,43.64,81087.0,128.5,-0.02262,5e-05,1.30403]
[1778026171856,43.65,81086.06,128.5,-0.02269,5e-05,1.30757]
[1778026179113,43.66,81086.24,128.5,-0.0226,5e-05,1.3019]
[1778026179120,43.66,81086.24,128.5,-0.0226,5e-05,1.3019]
[1778026179627,43.68,81086.21,128.5,-0.02264,5e-05,1.30366]
[1778026182062,43.69,81079.18,128.5,-0.02302,5e-05,1.3222]
[1778026187096,43.71,81078.55,128.5,-0.02309,5e-05,1.32569]
[1778026187536,43.71,81078.55,128.5,-0.02309,5e-05,1.32569]
[1778026190118,43.72,81084.98,128.5,-0.02279,5e-05,1.31099]
[1778026193116,43.72,81084.39,128.5,-0.02284,5e-05,1.31325]
[1778026193132,43.72,81084.39,128.5,-0.02284,5e-05,1.31325]
[1778026193222,43.72,81084.39,128.5,-0.02284,5e-05,1.31325]
[1778026193669,43.73,81085.12,128.5,-0.02281,5e-05,1.31185]
[1778026199181,43.75,81085.06,128.5,-0.02286,5e-05,1.31441]
[1778026204216,43.76,81080.0,128.5,-0.02316,5e-05,1.32889]
[1778026207237,43.77,81073.73,128.5,-0.02351,5e-05,1.3456]
[1778026212272,43.81,81069.11,128.5,-0.02385,5e-05,1.36193]
[1778026217307,43.82,81067.06,128.5,-0.02399,5e-05,1.3687]
[1778026222015,43.83,81065.55,128.5,-0.0241,5e-05,1.37375]
[1778026222060,43.83,81065.55,128.5,-0.0241,5e-05,1.37375]
[1778026222416,43.83,81065.55,128.5,-0.0241,5e-05,1.37375]
[1778026222553,43.84,81093.85,128.5,-0.02263,5e-05,1.30363]
[1778026223349,43.84,81140.84,128.5,-0.02037,5e-05,1.19314]
[1778026223581,43.84,81140.84,128.5,-0.02037,5e-05,1.19314]
[1778026223714,43.84,81140.84,128.5,-0.02037,5e-05,1.19314]
[1778026223715,43.84,81140.84,128.5,-0.02037,5e-05,1.19314]
[1778026223878,43.84,81140.84,128.5,-0.02037,5e-05,1.19314]
[1778026226088,43.85,81140.93,128.5,-0.02039,5e-05,1.1941]
[1778026226206,43.85,81140.93,128.5,-0.02039,5e-05,1.1941]
[1778026231405,43.88,81145.07,128.5,-0.02016,5e-05,1.1816]
[1778026233591,43.89,81148.05,128.5,-0.02005,5e-05,1.17605]
[1778026239461,43.92,81146.95,128.5,-0.02017,5e-05,1.18213]
[1778026244496,43.95,81147.12,128.5,-0.02022,5e-05,1.18471]
[1778026245752,43.95,81147.12,128.5,-0.02022,5e-05,1.18471]
[1778026248524,43.97,81154.14,128.5,-0.01995,5e-05,1.17122]
[1778026251545,43.99,81163.53,128.5,-0.01956,4e-05,1.15209]
[1778026253559,44.0,81170.42,128.5,-0.01928,4e-05,1.13814]
[1778026255573,44.01,81177.41,128.5,-0.019,4e-05,1.12418]
[1778026260608,44.04,81177.28,128.5,-0.01907,4e-05,1.12774]
[1778026263630,44.12,81170.58,128.5,-0.01954,4e-05,1.15083]
[1778026268665,44.39,81170.19,128.5,-0.02016,5e-05,1.18211]
[1778026270679,44.4,81159.54,128.5,-0.02067,5e-05,1.20729]
[1778026275714,44.42,81156.42,128.5,-0.02087,5e-05,1.21706]
[1778026280749,44.45,81154.82,128.5,-0.021,5e-05,1.22332]
[1778026285864,44.47,81154.96,128.5,-0.02104,5e-05,1.22506]
[1778026286965,44.47,81143.04,128.5,-0.02162,5e-05,1.25367]
[1778026289192,44.48,81140.41,128.5,-0.02176,5e-05,1.2603]
[1778026290668,44.49,81141.63,128.5,-0.02172,5e-05,1.25835]
[1778026290679,44.49,81141.63,128.5,-0.02172,5e-05,1.25835]
[1778026291460,44.49,81141.63,128.5,-0.02172,5e-05,1.25835]
[1778026297163,44.51,81139.67,128.5,-0.02176,5e-05,1.25895]
[1778026303424,44.53,81137.66,128.5,-0.02191,5e-05,1.26639]
[1778026303427,44.53,81137.66,128.5,-0.02191,5e-05,1.26639]
[1778026303940,44.54,81138.72,128.5,-0.02187,5e-05,1.26435]
[1778026304051,44.54,81138.72,128.5,-0.02187,5e-05,1.26435]
[1778026304362,44.54,81138.72,128.5,-0.02187,5e-05,1.26435]
[1778026304459,44.54,81180.48,128.5,-0.01993,4e-05,1.16955]
[1778026304563,44.54,81180.48,128.5,-0.01993,4e-05,1.16955]
[1778026305002,44.54,81180.48,128.5,-0.01993,4e-05,1.16955]
[1778026305168,44.54,81180.48,128.5,-0.01993,4e-05,1.16955]
[1778026305236,44.54,81180.48,128.5,-0.01993,4e-05,1.16955]
[1778026305254,44.55,81222.39,128.5,-0.01814,4e-05,1.08022]
[1778026305834,44.55,81222.39,128.5,-0.01814,4e-05,1.08022]
[1778026307584,44.61,81231.19,128.5,-0.01792,4e-05,1.06887]
[1778026307593,44.61,81231.19,128.5,-0.01792,4e-05,1.06887]
[1778026307616,44.61,81231.19,128.5,-0.01792,4e-05,1.06887]
[1778026311970,44.86,81242.93,128.5,-0.01794,4e-05,1.07021]
[1778026314991,44.88,81249.01,128.5,-0.01773,4e-05,1.05966]
[1778026316321,44.88,81243.12,128.5,-0.01798,4e-05,1.07233]
[1778026318012,44.89,81237.44,128.5,-0.01824,4e-05,1.0853]
[1778026322040,44.92,81232.02,128.5,-0.01851,4e-05,1.09911]
[1778026327115,44.94,81228.29,128.5,-0.01872,4e-05,1.10948]
[1778026328135,44.95,81227.99,128.5,-0.01875,4e-05,1.11075]
[1778026328190,44.95,81221.85,128.5,-0.01902,4e-05,1.12439]
[1778026329110,44.95,81221.85,128.5,-0.01902,4e-05,1.12439]
[1778026329140,44.96,81213.1,128.5,-0.01941,4e-05,1.14377]
[1778026329656,44.96,81213.1,128.5,-0.01941,4e-05,1.14377]
[1778026332626,44.98,81213.71,128.5,-0.01942,4e-05,1.14431]
[1778026335131,44.99,81205.96,128.5,-0.01979,4e-05,1.16295]
[1778026340166,45.02,81204.73,128.5,-0.01991,4e-05,1.16856]
[1778026342179,45.03,81196.65,128.5,-0.02029,4e-05,1.1875]
[1778026345750,45.05,81192.47,128.5,-0.02051,5e-05,1.19843]
[1778026351243,45.28,81188.3,128.5,-0.02113,5e-05,1.22737]
[1778026352409,45.28,81188.3,128.5,-0.02113,5e-05,1.22737]
[1778026354264,45.3,81180.29,128.5,-0.02153,5e-05,1.24699]
[1778026359299,45.32,81178.11,128.5,-0.02168,5e-05,1.25423]
[1778026364333,45.33,81177.55,128.5,-0.02175,5e-05,1.25768]
[1778026369369,45.35,81173.89,128.5,-0.02196,5e-05,1.26822]
[1778026372337,45.36,81173.75,128.5,-0.02199,5e-05,1.26937]
[1778026373937,45.37,81168.14,128.5,-0.02227,5e-05,1.28322]
[1778026379439,45.39,81162.74,128.5,-0.02258,5e-05,1.29813]
[1778026380409,45.39,81162.74,128.5,-0.02258,5e-05,1.29813]
[1778026384475,45.4,81156.38,128.5,-0.02293,5e-05,1.31499]
[1778026389510,45.42,81155.37,128.5,-0.02302,5e-05,1.31909]
[1778026394545,45.43,81160.34,128.5,-0.02281,5e-05,1.309]
[1778026399580,45.45,81160.43,128.5,-0.02284,5e-05,1.31054]
[1778026401070,45.45,81160.39,128.5,-0.02285,5e-05,1.31098]
[1778026401439,45.45,81160.39,128.5,-0.02285,5e-05,1.31098]
[1778026402630,45.45,81159.46,128.5,-0.0229,5e-05,1.31353]
[1778026407636,45.47,81157.76,128.5,-0.02303,5e-05,1.31964]
[1778026411518,45.48,81155.35,128.5,-0.02317,5e-05,1.32639]
[1778026413408,45.48,81156.31,128.5,-0.02301,5e-05,1.31742]
[1778026414613,45.49,81153.04,128.5,-0.02319,5e-05,1.32586]
[1778026415692,45.5,81141.68,128.5,-0.02378,5e-05,1.35382]
[1778026421734,45.51,81141.81,128.5,-0.0238,5e-05,1.35518]
[1778026426769,45.52,81141.95,128.5,-0.02383,5e-05,1.35646]
[1778026431804,45.54,81141.91,128.5,-0.02386,5e-05,1.35791]
[1778026436839,45.55,81141.22,128.5,-0.02392,5e-05,1.36091]
[1778026441876,45.56,81143.77,128.5,-0.02382,5e-05,1.35602]
[1778026442882,45.56,81152.87,128.5,-0.02337,5e-05,1.33436]
[1778026444896,45.57,81159.47,128.5,-0.02305,5e-05,1.31925]
[1778026449931,45.58,81159.52,128.5,-0.02308,5e-05,1.32075]
[1778026452953,45.59,81168.26,128.5,-0.02267,5e-05,1.30107]
[1778026457987,45.6,81169.63,128.5,-0.02264,5e-05,1.29965]
[1778026463022,45.62,81167.77,128.5,-0.02277,5e-05,1.30577]
[1778026467053,45.63,81161.61,128.5,-0.0231,5e-05,1.32164]
[1778026473095,45.65,81160.88,128.5,-0.02306,5e-05,1.31822]
[1778026478130,45.66,81160.77,128.5,-0.0231,5e-05,1.32008]
[1778026480094,45.66,81157.25,128.5,-0.02328,5e-05,1.32877]
[1778026480698,45.66,81157.25,128.5,-0.02328,5e-05,1.32877]
[1778026490183,45.67,81155.53,128.5,-0.02338,5e-05,1.33346]
[1778026496261,45.67,81153.42,128.5,-0.02348,5e-05,1.33851]
[1778026502460,45.67,81153.08,128.5,-0.0235,5e-05,1.33932]
[1778026503310,45.67,81147.7,128.5,-0.02377,5e-05,1.35226]
[1778026508345,45.65,81147.1,128.5,-0.02375,5e-05,1.3511]
[1778026513379,45.62,81148.53,128.5,-0.02362,5e-05,1.34512]
[1778026518418,45.6,81144.06,128.5,-0.0238,5e-05,1.35333]
[1778026523453,45.58,81143.84,128.5,-0.02375,5e-05,1.35128]
[1778026528488,45.56,81145.44,128.5,-0.02362,5e-05,1.34486]
[1778026531510,45.55,81150.83,128.5,-0.02322,5e-05,1.32436]
[1778026532517,45.55,81157.12,128.5,-0.02291,5e-05,1.30943]
[1778026537552,45.55,81154.68,128.5,-0.02303,5e-05,1.31521]
[1778026541580,45.55,81165.04,128.5,-0.02252,5e-05,1.2908]
[1778026542586,45.55,81177.0,128.5,-0.02194,5e-05,1.26305]
[1778026547622,45.55,81186.62,128.5,-0.02149,5e-05,1.24106]
[1778026552657,45.55,81188.08,128.5,-0.02142,5e-05,1.23775]
[1778026557692,45.55,81188.73,128.5,-0.02139,5e-05,1.23628]
[1778026559706,45.55,81196.67,128.5,-0.02102,5e-05,1.2184]
[1778026560874,45.55,81197.11,128.5,-0.021,5e-05,1.21742]
[1778026561720,45.55,81204.25,128.5,-0.02067,5e-05,1.20152]
[1778026566755,45.54,81205.52,128.5,-0.02059,5e-05,1.19756]
[1778026568927,45.54,81205.5,128.5,-0.02059,5e-05,1.19715]
[1778026569431,45.54,81205.5,128.5,-0.02059,5e-05,1.19715]
[1778026569776,45.54,81213.36,128.5,-0.02023,4e-05,1.17965]
[1778026574811,45.53,81207.2,128.5,-0.0205,5e-05,1.19294]
[1778026577013,45.53,81206.2,128.5,-0.02054,5e-05,1.19493]
[1778026577201,45.53,81206.2,128.5,-0.02054,5e-05,1.19493]
[1778026577832,45.53,81229.51,128.5,-0.01951,4e-05,1.14411]
[1778026578843,45.53,81237.82,128.5,-0.01915,4e-05,1.12626]
[1778026583874,45.53,81237.77,128.5,-0.01915,4e-05,1.12637]
[1778026588732,45.53,81246.63,128.5,-0.01878,4e-05,1.1078]
[1778026591930,45.53,81236.92,128.5,-0.01908,4e-05,1.12177]
[1778026593944,45.53,81229.9,128.5,-0.01938,4e-05,1.13662]
[1778026596566,45.53,81222.76,128.5,-0.01969,4e-05,1.15188]
[1778026597797,45.53,81199.86,128.5,-0.02071,5e-05,1.20188]
[1778026603011,45.52,81194.49,128.5,-0.02093,5e-05,1.21242]
[1778026606035,45.51,81189.01,128.5,-0.02116,5e-05,1.22392]
[1778026610064,45.5,81180.41,128.5,-0.02154,5e-05,1.24229]
[1778026615100,45.49,81177.09,128.5,-0.02167,5e-05,1.24861]
[1778026620135,45.48,81176.53,128.5,-0.02169,5e-05,1.24924]
[1778026622149,45.48,81170.16,128.5,-0.02199,5e-05,1.26388]
[1778026623386,45.48,81164.71,128.5,-0.02224,5e-05,1.27616]
[1778026629198,45.46,81162.47,128.5,-0.02231,5e-05,1.27919]
[1778026632718,45.45,81162.33,128.5,-0.0223,5e-05,1.27879]
[1778026633005,45.45,81163.43,128.5,-0.02224,5e-05,1.27587]
[1778026635882,45.45,81151.98,128.5,-0.0228,5e-05,1.30272]
[1778026638265,45.45,81155.58,128.5,-0.02262,5e-05,1.29423]
[1778026641286,45.45,81155.16,128.5,-0.02264,5e-05,1.29522]
[1778026646321,45.45,81154.23,128.5,-0.02269,5e-05,1.29741]
[1778026651356,45.45,81152.03,128.5,-0.02268,5e-05,1.29561]
[1778026652225,45.45,81152.03,128.5,-0.02268,5e-05,1.29561]
[1778026657398,45.45,81147.89,128.5,-0.02288,5e-05,1.30539]
[1778026658679,45.45,81147.89,128.5,-0.02288,5e-05,1.30539]
[1778026664447,45.45,81147.97,128.5,-0.02288,5e-05,1.3052]
[1778026665350,45.45,81147.97,128.5,-0.02288,5e-05,1.3052]
[1778026669482,45.45,81142.28,128.5,-0.02316,5e-05,1.31873]
[1778026674518,45.45,81139.52,128.5,-0.0233,5e-05,1.32533]
[1778026680560,45.45,81140.53,128.5,-0.02325,5e-05,1.32291]
[1778026685595,45.45,81140.67,128.5,-0.02324,5e-05,1.32258]
[1778026690630,45.45,81140.66,128.5,-0.02325,5e-05,1.3226]
[1778026695665,45.45,81137.04,128.5,-0.02343,5e-05,1.33128]
[1778026700700,45.45,81137.3,128.5,-0.02341,5e-05,1.33065]
[1778026702645,45.45,81137.78,128.5,-0.02339,5e-05,1.3295]
[1778026703162,45.45,81138.11,128.5,-0.02337,5e-05,1.32871]
[1778026706742,45.45,81159.42,128.5,-0.02232,5e-05,1.27829]
[1778026707863,45.45,81165.32,128.5,-0.02203,5e-05,1.26459]
[1778026709764,45.45,81150.99,128.5,-0.02273,5e-05,1.29806]
[1778026714799,45.45,81146.63,128.5,-0.02283,5e-05,1.30136]
[1778026717819,45.45,81152.78,128.5,-0.02253,5e-05,1.28688]
[1778026720842,45.45,81158.27,128.5,-0.02226,5e-05,1.27405]
[1778026723861,45.45,81170.29,128.5,-0.02168,5e-05,1.2463]
[1778026727890,45.45,81163.53,128.5,-0.02201,5e-05,1.26185]
[1778026730911,45.45,81157.75,128.5,-0.02228,5e-05,1.27526]
[1778026731918,45.45,81152.0,128.5,-0.02257,5e-05,1.28871]
[1778026736953,45.45,81151.34,128.5,-0.0226,5e-05,1.29026]
[1778026738967,45.45,81145.07,128.5,-0.02291,5e-05,1.30505]
[1778026744002,45.45,81141.37,128.5,-0.02309,5e-05,1.31385]
[1778026749037,45.45,81133.59,128.5,-0.02348,5e-05,1.33248]
[1778026753066,45.45,81127.97,128.5,-0.02377,5e-05,1.34606]
[1778026758101,45.45,81125.39,128.5,-0.0239,5e-05,1.35233]
[1778026763136,45.45,81125.95,128.5,-0.02388,5e-05,1.35097]
[1778026769374,45.45,81124.81,128.5,-0.02393,5e-05,1.35374]
[1778026770454,45.45,81124.88,128.5,-0.02393,5e-05,1.35357]
[1778026774212,45.45,81116.11,128.5,-0.02426,5e-05,1.36782]
[1778026778244,45.45,81108.86,128.5,-0.02465,5e-05,1.38572]
[1778026783278,45.45,81103.73,128.5,-0.02492,5e-05,1.39849]
[1778026788314,45.45,81103.77,128.5,-0.02492,5e-05,1.39839]
[1778026793351,45.45,81103.0,128.5,-0.02496,5e-05,1.40032]
[1778026798386,45.45,81099.55,128.5,-0.02514,5e-05,1.40897]
[1778026802514,45.45,81099.66,128.5,-0.02514,5e-05,1.40869]
[1778026804502,45.45,81099.62,128.5,-0.02514,5e-05,1.40879]
[1778026810470,45.45,81094.54,128.5,-0.02541,5e-05,1.42159]
[1778026814034,45.45,81085.69,128.5,-0.0259,6e-05,1.4441]
[1778026814499,45.45,81070.46,128.5,-0.02675,6e-05,1.48345]
[1778026816513,45.45,81063.89,128.5,-0.02713,6e-05,1.50067]
[1778026821548,45.45,81056.96,128.5,-0.02753,6e-05,1.51899]
[1778026825581,45.45,81064.57,128.5,-0.02709,6e-05,1.49888]
[1778026830430,45.45,81066.07,128.5,-0.027,6e-05,1.49494]
[1778026834644,45.45,81072.21,128.5,-0.02652,6e-05,1.47133]
[1778026836658,45.45,81078.36,128.5,-0.02618,6e-05,1.45543]
[1778026841693,45.45,81081.16,128.5,-0.02602,6e-05,1.44823]
[1778026845117,45.45,81081.67,128.5,-0.026,6e-05,1.44692]
[1778026846161,45.45,81080.87,128.5,-0.02604,6e-05,1.44897]
[1778026851763,45.45,81077.14,128.5,-0.02625,6e-05,1.45857]
[1778026852770,45.45,81068.2,128.5,-0.02675,6e-05,1.48176]
[1778026857805,45.45,81062.06,128.5,-0.0271,6e-05,1.49785]
[1778026862840,45.45,81057.59,128.5,-0.02736,6e-05,1.50964]
[1778026864854,45.45,81052.25,128.5,-0.02767,6e-05,1.52381]
[1778026866871,45.45,81043.52,128.5,-0.02818,6e-05,1.5472]
[1778026871906,45.45,81042.34,128.5,-0.02825,6e-05,1.55038]
[1778026876941,45.45,81044.64,128.5,-0.02812,6e-05,1.54418]
[1778026881976,45.45,81044.2,128.5,-0.02814,6e-05,1.54537]
[1778026882983,45.45,81033.54,128.5,-0.02878,6e-05,1.57424]
[1778026884997,45.45,81027.65,128.5,-0.02914,6e-05,1.59037]
[1778026890032,45.45,81024.26,128.5,-0.02935,6e-05,1.5997]
[1778026896074,45.45,81017.07,128.5,-0.02965,6e-05,1.61165]
[1778026901110,45.45,81012.41,128.5,-0.02994,6e-05,1.62463]
[1778026906145,45.45,81008.14,128.5,-0.03021,6e-05,1.63658]
[1778026907152,45.45,81002.26,128.5,-0.03058,6e-05,1.65315]
[1778026907490,45.45,81002.26,128.5,-0.03058,6e-05,1.65315]
[1778026913194,45.45,80998.1,128.5,-0.03085,6e-05,1.66494]
[1778026918230,45.45,80995.42,128.5,-0.03102,6e-05,1.67257]
[1778026923265,45.45,80991.71,128.5,-0.03126,6e-05,1.68318]
[1778026928300,45.45,80993.31,128.5,-0.03116,6e-05,1.6786]
[1778026933335,45.45,80991.47,128.5,-0.03128,6e-05,1.68386]
[1778026937363,45.45,80984.42,128.5,-0.03174,7e-05,1.70415]
[1778026942399,45.45,80981.98,128.5,-0.0319,7e-05,1.71121]
[1778026943406,45.45,80987.89,128.5,-0.03151,7e-05,1.69414]
[1778026948441,45.45,80990.26,128.5,-0.03135,6e-05,1.68733]
[1778026951465,45.45,80997.37,128.5,-0.03075,6e-05,1.6589]
[1778026952469,45.45,81003.76,128.5,-0.03035,6e-05,1.64084]
[1778026957504,45.45,81009.83,128.5,-0.02997,6e-05,1.62382]
[1778026962539,45.45,81010.14,128.5,-0.02995,6e-05,1.62296]
[1778026967574,45.45,81011.78,128.5,-0.02984,6e-05,1.61838]
[1778026970605,45.45,81005.02,128.5,-0.03027,6e-05,1.6373]
[1778026972619,45.45,80998.65,128.5,-0.03067,6e-05,1.65527]
[1778026977657,45.45,81001.04,128.5,-0.03052,6e-05,1.64851]
[1778026982692,45.45,80997.28,128.5,-0.03076,6e-05,1.65916]
[1778026984708,45.45,80980.84,128.5,-0.03183,7e-05,1.70627]
[1778026985715,45.45,80974.52,128.5,-0.03225,7e-05,1.72464]
[1778026987902,45.45,80973.6,128.5,-0.03231,7e-05,1.72732]
[1778026987920,45.45,80973.6,128.5,-0.03231,7e-05,1.72732]
[1778026988735,45.45,80961.14,128.5,-0.03315,7e-05,1.76398]
[1778026991918,45.45,80958.57,128.5,-0.03332,7e-05,1.77161]
[1778026992226,45.45,80958.57,128.5,-0.03332,7e-05,1.77161]
[1778026997799,45.45,80956.32,128.5,-0.03348,7e-05,1.77831]
[1778027002834,45.45,80956.08,128.5,-0.03349,7e-05,1.77902]
[1778027006862,45.45,80950.7,128.5,-0.03386,7e-05,1.79511]
[1778027011897,45.45,80951.87,128.5,-0.03363,7e-05,1.78315]
[1778027016932,45.45,80950.04,128.5,-0.03376,7e-05,1.78862]
[1778027021947,45.45,80947.62,128.5,-0.03393,7e-05,1.79588]
[1778027022977,45.45,80938.44,128.5,-0.03457,7e-05,1.82361]
[1778027024200,45.45,80938.44,128.5,-0.03457,7e-05,1.82361]
[1778027024991,45.45,80945.74,128.5,-0.03406,7e-05,1.80154]
[1778027030026,45.45,80948.84,128.5,-0.03384,7e-05,1.79222]
[1778027035061,45.45,80960.56,128.5,-0.03304,7e-05,1.75731]
[1778027035457,45.45,80960.56,128.5,-0.03304,7e-05,1.75731]
[1778027035975,45.45,80960.56,128.5,-0.03304,7e-05,1.75731]
[1778027036068,45.45,80967.3,128.5,-0.03258,7e-05,1.73745]
[1778027038972,45.45,80965.87,128.5,-0.03268,7e-05,1.74165]
[1778027041103,45.45,80978.69,128.5,-0.03183,7e-05,1.70425]
[1778027041561,45.45,80978.69,128.5,-0.03183,7e-05,1.70425]
[1778027044876,45.45,80979.89,128.5,-0.03175,7e-05,1.70078]
[1778027050166,45.45,80980.92,128.5,-0.03168,7e-05,1.6978]
[1778027055201,45.45,80980.12,128.5,-0.03173,7e-05,1.70012]
[1778027060236,45.45,80989.71,128.5,-0.03111,6e-05,1.67257]
[1778027065272,45.45,80992.72,128.5,-0.03091,6e-05,1.66398]
[1778027070306,45.45,80991.81,128.5,-0.03097,6e-05,1.66658]
[1778027075342,45.45,80988.93,128.5,-0.03101,6e-05,1.66663]
[1778027080378,45.45,80986.95,128.5,-0.03114,6e-05,1.67228]
[1778027083399,45.45,80981.59,128.5,-0.03149,7e-05,1.68765]
[1778027087427,45.45,80988.05,128.5,-0.03107,6e-05,1.66914]
[1778027094476,45.45,80988.09,128.5,-0.03107,6e-05,1.66902]
[1778027100790,45.45,80988.89,128.5,-0.03102,6e-05,1.66674]
[1778027102610,45.45,80991.67,128.5,-0.03084,6e-05,1.65883]
[1778027103846,45.45,80993.42,128.5,-0.03073,6e-05,1.65386]
[1778027104510,45.45,80991.6,128.5,-0.03084,6e-05,1.65903]
[1778027104607,45.45,80991.6,128.5,-0.03084,6e-05,1.65903]
[1778027114620,45.45,80991.06,128.5,-0.03088,6e-05,1.66056]
[1778027119656,45.45,80991.14,128.5,-0.03087,6e-05,1.66033]
[1778027124690,45.45,80990.93,128.5,-0.03088,6e-05,1.66093]
[1778027129725,45.45,80989.78,128.5,-0.03096,6e-05,1.6642]
[1778027135767,45.45,80990.52,128.5,-0.03077,6e-05,1.65395]
[1778027140802,45.45,80990.25,128.5,-0.03079,6e-05,1.65472]
[1778027142817,45.45,80995.5,128.5,-0.03045,6e-05,1.63986]
[1778027144832,45.45,81001.36,128.5,-0.03008,6e-05,1.62339]
[1778027146846,45.45,81008.49,128.5,-0.02963,6e-05,1.60352]
[1778027148860,45.45,81014.24,128.5,-0.02928,6e-05,1.58762]
[1778027150974,45.45,81016.6,128.5,-0.02913,6e-05,1.58112]
[1778027152327,45.45,81015.39,128.5,-0.02921,6e-05,1.58445]
[1778027157923,45.45,81016.18,128.5,-0.02916,6e-05,1.58228]
[1778027159617,45.45,81017.39,129.5,-0.02908,6e-05,1.57895]
[1778027161385,45.45,81017.73,129.5,-0.02906,6e-05,1.57802]
[1778027165979,45.45,81026.22,129.5,-0.02855,6e-05,1.55485]
[1778027166588,45.45,81026.22,129.5,-0.02855,6e-05,1.55485]
[1778027170843,45.45,81033.81,129.5,-0.02809,6e-05,1.53435]
[1778027177056,45.45,81033.22,129.5,-0.02813,6e-05,1.53594]
[1778027182092,45.45,81033.77,129.5,-0.02809,6e-05,1.53446]
[1778027186120,45.45,81041.21,129.5,-0.02765,6e-05,1.51455]
[1778027188135,45.45,81049.16,129.5,-0.02719,6e-05,1.4935]
[1778027191154,45.45,81053.24,129.5,-0.02682,6e-05,1.47512]
[1778027193169,45.45,81059.38,129.5,-0.02647,6e-05,1.45913]
[1778027198220,45.45,81065.1,129.5,-0.02615,6e-05,1.44436]
[1778027201241,45.45,81076.56,129.5,-0.02551,5e-05,1.41508]
[1778027204324,45.45,81073.8,129.5,-0.02567,6e-05,1.42209]
[1778027204955,45.45,81073.5,129.5,-0.02568,6e-05,1.42286]
[1778027208290,45.45,81065.48,129.5,-0.02613,6e-05,1.44338]
[1778027213325,45.45,81062.85,129.5,-0.02628,6e-05,1.45016]
[1778027217353,45.45,81057.47,129.5,-0.02658,6e-05,1.46409]
[1778027219367,45.45,81050.95,129.5,-0.02696,6e-05,1.48111]
[1778027222388,45.45,81039.85,129.5,-0.0276,6e-05,1.51042]
[1778027223864,45.45,81035.91,129.5,-0.02783,6e-05,1.52093]
[1778027229436,45.45,81032.27,129.5,-0.02805,6e-05,1.53068]
[1778027232458,45.45,81026.58,129.5,-0.02839,6e-05,1.54602]
[1778027234472,45.45,81020.13,129.5,-0.02878,6e-05,1.56354]
[1778027239507,45.45,81016.79,129.5,-0.02898,6e-05,1.57266]
[1778027244542,45.45,81015.25,129.5,-0.02908,6e-05,1.57689]
[1778027249577,45.45,81014.33,129.5,-0.02913,6e-05,1.57941]
[1778027254612,45.45,81012.08,129.5,-0.02913,6e-05,1.57764]
[1778027258640,45.45,81002.64,129.5,-0.02972,6e-05,1.60373]
[1778027263674,45.45,81000.57,129.5,-0.02985,6e-05,1.60949]
[1778027268710,45.45,81000.1,129.5,-0.02988,6e-05,1.6108]
[1778027273745,45.45,80994.87,129.5,-0.03021,6e-05,1.62544]
[1778027278780,45.45,80994.66,129.5,-0.03022,6e-05,1.62603]
[1778027283815,45.45,80992.5,129.5,-0.03036,6e-05,1.6321]
[1778027288853,45.45,80992.03,129.5,-0.03039,6e-05,1.63342]
[1778027290867,45.45,80975.6,129.5,-0.03145,7e-05,1.68018]
[1778027292168,45.45,80975.6,129.5,-0.03145,7e-05,1.68018]
[1778027292226,45.45,80975.6,129.5,-0.03145,7e-05,1.68018]
[1778027292289,45.45,80968.61,129.5,-0.03191,7e-05,1.70036]
[1778027292697,45.45,80968.61,129.5,-0.03191,7e-05,1.70036]
[1778027292726,45.45,80968.61,129.5,-0.03191,7e-05,1.70036]
[1778027299930,45.45,80966.43,129.5,-0.03206,7e-05,1.70669]
[1778027304964,45.45,80963.74,129.5,-0.03224,7e-05,1.71452]
[1778027308993,45.45,80958.0,129.5,-0.03262,7e-05,1.73132]
[1778027314028,45.45,80956.79,129.5,-0.03256,7e-05,1.72649]
[1778027320070,45.45,80953.6,129.5,-0.03277,7e-05,1.73587]
[1778027325105,45.45,80955.63,129.5,-0.03263,7e-05,1.7299]
[1778027330140,45.45,80949.47,129.5,-0.03305,7e-05,1.74806]
[1778027335176,45.45,80948.02,129.5,-0.03315,7e-05,1.75236]
[1778027340211,45.45,80939.1,129.5,-0.03377,7e-05,1.77894]
[1778027345246,45.45,80936.46,129.5,-0.03395,7e-05,1.78686]
[1778027350281,45.45,80940.99,129.5,-0.03364,7e-05,1.77328]
[1778027354309,45.45,80930.5,129.5,-0.03437,7e-05,1.80483]
[1778027357331,45.45,80937.07,129.5,-0.03391,7e-05,1.78503]
[1778027360353,45.45,80946.38,129.5,-0.03327,7e-05,1.75722]
[1778027365388,45.45,80952.76,129.5,-0.03283,7e-05,1.73834]
[1778027366395,45.45,80959.29,129.5,-0.03239,7e-05,1.71917]
[1778027371430,45.45,80956.36,129.5,-0.03244,7e-05,1.71938]
[1778027376465,45.45,80956.72,129.5,-0.03241,7e-05,1.71832]
[1778027381501,45.45,80955.59,129.5,-0.03249,7e-05,1.72163]
[1778027382508,45.45,80936.6,129.5,-0.03379,7e-05,1.77791]
[1778027383515,45.45,80927.1,129.5,-0.03446,7e-05,1.80654]
[1778027388550,45.45,80927.46,129.5,-0.03444,7e-05,1.80545]
[1778027391571,45.45,80934.92,129.5,-0.03391,7e-05,1.78295]
[1778027395599,45.45,80929.58,129.5,-0.03429,7e-05,1.79904]
[1778027396606,45.45,80923.22,129.5,-0.03474,7e-05,1.81833]
[1778027397613,45.45,80915.33,129.5,-0.0353,7e-05,1.84246]
[1778027399766,45.45,80913.31,129.5,-0.03545,7e-05,1.84868]
[1778027404616,45.45,80912.5,129.5,-0.03551,7e-05,1.85117]
[1778027405136,45.45,80911.65,129.5,-0.03557,7e-05,1.85379]
[1778027405833,45.45,80911.21,129.5,-0.0356,7e-05,1.85515]
[1778027410441,45.45,80911.47,129.5,-0.03558,7e-05,1.85435]
[1778027416746,45.45,80904.23,129.5,-0.03611,7e-05,1.87679]
[1778027419997,45.45,80903.91,129.5,-0.03614,7e-05,1.87779]
[1778027422793,45.45,80897.69,129.5,-0.0366,7e-05,1.89722]
[1778027427828,45.45,80901.92,129.5,-0.03628,7e-05,1.88399]
[1778027432863,45.45,80902.3,129.5,-0.0361,7e-05,1.87402]
[1778027436546,45.45,80901.76,129.5,-0.03614,7e-05,1.8757]
[1778027436891,45.45,80926.71,129.5,-0.03434,7e-05,1.79912]
[1778027441928,45.45,80930.53,129.5,-0.03407,7e-05,1.7876]
[1778027443942,45.45,80935.71,129.5,-0.0337,7e-05,1.77205]
[1778027448977,45.45,80940.04,129.5,-0.0334,7e-05,1.75912]
[1778027449984,45.45,80950.26,129.5,-0.0327,7e-05,1.72888]
[1778027452342,45.45,80952.43,129.5,-0.03256,7e-05,1.72251]
[1778027452437,45.45,80946.73,129.5,-0.03294,7e-05,1.73928]
[1778027452864,45.45,80946.73,129.5,-0.03294,7e-05,1.73928]
[1778027453008,45.45,80940.46,129.5,-0.03337,7e-05,1.75787]
[1778027455639,45.45,80940.94,129.5,-0.03334,7e-05,1.75644]
[1778027461066,45.45,80935.93,129.5,-0.03369,7e-05,1.77139]
[1778027462073,45.45,80924.69,129.5,-0.03448,7e-05,1.80524]
[1778027463080,45.45,80915.14,129.5,-0.03516,7e-05,1.83436]
[1778027468116,45.45,80913.03,129.5,-0.03531,7e-05,1.84084]
[1778027471137,45.45,80920.3,129.5,-0.03479,7e-05,1.81859]
[1778027476172,45.45,80926.84,129.5,-0.03433,7e-05,1.79873]
[1778027481209,45.45,80928.52,129.5,-0.03421,7e-05,1.79366]
[1778027484230,45.45,80935.09,129.5,-0.03375,7e-05,1.7739]
[1778027489265,45.45,80937.53,129.5,-0.03358,7e-05,1.76661]
[1778027494300,45.45,80936.52,129.5,-0.0335,7e-05,1.76111]
[1778027499335,45.45,80930.54,129.5,-0.03391,7e-05,1.779]
[1778027500342,45.45,80922.85,129.5,-0.03446,7e-05,1.8022]
[1778027502356,45.45,80913.77,129.5,-0.03511,7e-05,1.82987]
[1778027507391,45.45,80917.43,129.5,-0.03484,7e-05,1.81868]
[1778027511701,45.45,80916.17,129.5,-0.03493,7e-05,1.82253]
[1778027512426,45.45,80935.56,129.5,-0.03356,7e-05,1.76397]
[1778027513426,45.45,80935.56,129.5,-0.03356,7e-05,1.76397]
[1778027513433,45.45,80942.56,129.5,-0.03308,7e-05,1.74316]
[1778027516454,45.45,80936.89,129.5,-0.03347,7e-05,1.76]
[1778027518468,45.45,80944.38,129.5,-0.03295,7e-05,1.73778]
[1778027523503,45.45,80944.1,129.5,-0.03297,7e-05,1.73861]
[1778027524510,45.45,80936.84,129.5,-0.03347,7e-05,1.76015]
[1778027525517,45.45,80943.35,129.5,-0.03302,7e-05,1.74082]
[1778027526524,45.45,80949.1,129.5,-0.03263,7e-05,1.72388]
[1778027527531,45.45,80957.76,129.5,-0.03205,7e-05,1.69857]
[1778027530552,45.45,80964.66,129.5,-0.03159,7e-05,1.6786]
[1778027531558,45.45,80971.32,129.5,-0.03115,7e-05,1.65948]
[1778027536594,45.45,80969.81,129.5,-0.03125,7e-05,1.6638]
[1778027541629,45.45,80968.49,129.5,-0.03134,7e-05,1.66759]
[1778027544650,45.45,80976.36,129.5,-0.03082,6e-05,1.64512]
[1778027546664,45.45,80983.28,129.5,-0.03038,6e-05,1.62554]
[1778027551699,45.45,80985.42,129.5,-0.0301,6e-05,1.6114]
[1778027556734,45.45,80981.16,129.5,-0.03037,6e-05,1.62336]
[1778027561769,45.45,80980.99,129.5,-0.03038,6e-05,1.62384]
[1778027566458,45.45,80983.59,129.5,-0.03022,6e-05,1.61653]
[1778027571659,45.45,80975.75,129.5,-0.03072,6e-05,1.63865]
[1778027580903,45.45,80982.46,129.5,-0.03029,6e-05,1.6197]
[1778027585938,45.45,80974.2,129.5,-0.03082,6e-05,1.64305]
[1778027587952,45.45,80968.43,129.5,-0.0312,7e-05,1.6595]
[1778027592986,45.45,80970.42,129.5,-0.03107,7e-05,1.65381]
[1778027595951,45.45,80973.45,129.5,-0.03087,6e-05,1.64518]
[1778027602049,45.45,80964.01,129.5,-0.03149,7e-05,1.67218]
[1778027603636,45.45,80964.01,129.5,-0.03149,7e-05,1.67218]
[1778027609099,45.45,80964.59,129.5,-0.03145,7e-05,1.67051]
[1778027611114,45.45,80967.72,129.5,-0.0311,7e-05,1.65327]
[1778027616149,45.45,80966.25,129.5,-0.03119,7e-05,1.65747]
[1778027621184,45.45,80966.04,129.5,-0.03121,7e-05,1.65808]
[1778027624205,45.45,80957.4,129.5,-0.03178,7e-05,1.68293]
[1778027627767,45.45,80953.41,129.5,-0.03204,7e-05,1.6945]
[1778027628233,45.45,80942.33,129.5,-0.03279,7e-05,1.72692]
[1778027629241,45.45,80931.63,129.5,-0.03353,7e-05,1.75865]
[1778027630248,45.45,80924.16,129.5,-0.03406,7e-05,1.78104]
[1778027633269,45.45,80932.63,129.5,-0.03346,7e-05,1.75566]
[1778027638403,45.45,80936.06,129.5,-0.03323,7e-05,1.74546]
[1778027644346,45.45,80936.74,129.5,-0.03318,7e-05,1.74345]
[1778027645353,45.45,80945.28,129.5,-0.03259,7e-05,1.71825]
[1778027647366,45.45,80950.52,129.5,-0.03224,7e-05,1.70292]
[1778027650130,45.45,80953.44,129.5,-0.03204,7e-05,1.69441]
[1778027650388,45.45,80958.65,129.5,-0.03169,7e-05,1.67932]
[1778027651365,45.45,80958.65,129.5,-0.03169,7e-05,1.67932]
[1778027651395,45.45,80965.58,129.5,-0.03124,7e-05,1.65939]
[1778027654416,45.45,80971.27,129.5,-0.03087,6e-05,1.64316]
[1778027658444,45.45,80977.75,129.5,-0.03045,6e-05,1.62481]
[1778027662472,45.45,80990.1,129.5,-0.02966,6e-05,1.59024]
[1778027667507,45.45,80992.49,129.5,-0.02951,6e-05,1.58361]
[1778027672542,45.45,80988.55,129.5,-0.02962,6e-05,1.58646]
[1778027677577,45.45,80987.92,129.5,-0.02966,6e-05,1.58821]
[1778027682611,45.45,80988.44,129.5,-0.02962,6e-05,1.58677]
[1778027687647,45.45,80990.65,129.5,-0.02949,6e-05,1.58065]
[1778027692682,45.45,80990.83,129.5,-0.02947,6e-05,1.58015]
[1778027696710,45.45,80998.1,129.5,-0.02902,6e-05,1.56013]
[1778027699731,45.45,80991.19,129.5,-0.02945,6e-05,1.57915]
[1778027704766,45.45,80987.37,129.5,-0.02969,6e-05,1.58974]
[1778027705141,45.45,80987.37,129.5,-0.02969,6e-05,1.58974]
[1778027705161,45.45,80987.37,129.5,-0.02969,6e-05,1.58974]
[1778027708794,45.45,80978.71,129.5,-0.03024,6e-05,1.61394]
[1778027713326,45.45,80976.92,129.5,-0.03036,6e-05,1.61897]
[1778027715237,45.45,80976.69,129.5,-0.03037,6e-05,1.61962]
[1778027720389,45.45,80977.13,129.5,-0.03034,6e-05,1.61838]
[1778027722463,45.45,80984.33,129.5,-0.02988,6e-05,1.5982]
[1778027727927,45.45,80995.15,129.5,-0.02921,6e-05,1.56823]
[1778027732962,45.45,80997.81,129.5,-0.0289,6e-05,1.55292]
[1778027733565,45.45,80997.81,129.5,-0.0289,6e-05,1.55292]
[1778027734615,45.45,80997.81,129.5,-0.0289,6e-05,1.55292]
[1778027736638,45.45,81001.9,129.5,-0.02865,6e-05,1.54176]
[1778027742027,45.45,81002.46,129.5,-0.02861,6e-05,1.54024]
[1778027747062,45.45,81002.15,129.5,-0.02863,6e-05,1.54108]
[1778027752393,45.45,81003.12,129.5,-0.02857,6e-05,1.53845]
[1778027752418,45.45,81003.12,129.5,-0.02857,6e-05,1.53845]
[1778027752885,45.45,81003.12,129.5,-0.02857,6e-05,1.53845]
[1778027752939,45.45,81003.12,129.5,-0.02857,6e-05,1.53845]
[1778027758139,45.45,81003.4,129.5,-0.02856,6e-05,1.53769]
[1778027761160,45.45,81010.9,129.5,-0.0281,6e-05,1.51742]
[1778027762167,45.45,81005.49,129.5,-0.02843,6e-05,1.53202]
[1778027767202,45.45,81004.79,129.5,-0.02847,6e-05,1.53392]
[1778027773244,45.45,81004.96,129.5,-0.02846,6e-05,1.53345]
[1778027778281,45.45,81004.3,129.5,-0.0285,6e-05,1.53524]
[1778027783316,45.45,81004.23,129.5,-0.02851,6e-05,1.53543]
[1778027785330,45.45,81014.07,129.5,-0.02791,6e-05,1.50892]
[1778027790365,45.45,81017.68,129.5,-0.0277,6e-05,1.49927]
[1778027795400,45.45,81007.2,129.5,-0.02819,6e-05,1.51947]
[1778027800436,45.45,81004.18,129.5,-0.02837,6e-05,1.52762]
[1778027805472,45.45,81011.46,129.5,-0.02793,6e-05,1.50803]
[1778027810507,45.45,81009.98,129.5,-0.02802,6e-05,1.512]
[1778027815542,45.45,81012.62,129.5,-0.02786,6e-05,1.50492]
[1778027820577,45.45,81009.82,129.5,-0.02803,6e-05,1.51243]
[1778027823598,45.45,81015.75,129.5,-0.02768,6e-05,1.49657]
[1778027828633,45.45,81017.24,129.5,-0.02759,6e-05,1.4926]
[1778027831653,45.45,81011.86,129.5,-0.02791,6e-05,1.50696]
[1778027836688,45.45,81015.79,129.5,-0.02767,6e-05,1.49646]
[1778027838536,45.45,81015.65,129.5,-0.02768,6e-05,1.49684]
[1778027843738,45.45,81015.84,129.5,-0.02767,6e-05,1.49633]
[1778027846594,45.45,81015.3,129.5,-0.0277,6e-05,1.49777]
[1778027847766,45.45,81026.03,129.5,-0.02707,6e-05,1.46937]
[1778027852801,45.45,81028.24,129.5,-0.02681,6e-05,1.45582]
[1778027857836,45.45,81030.72,129.5,-0.02666,6e-05,1.44935]
[1778027862870,45.45,81035.01,129.5,-0.02642,6e-05,1.43821]
[1778027866675,45.45,81035.12,129.5,-0.02641,6e-05,1.43792]
[1778027867975,45.45,81035.46,129.5,-0.02639,6e-05,1.43704]
[1778027873949,45.45,81034.62,129.5,-0.02644,6e-05,1.43922]
[1778027874956,45.45,81024.56,129.5,-0.02702,6e-05,1.46546]
[1778027879991,45.45,81023.47,129.5,-0.02708,6e-05,1.46832]
[1778027881794,45.45,81022.31,129.5,-0.02715,6e-05,1.47138]
[1778027883024,45.45,81018.92,129.5,-0.02735,6e-05,1.48032]
[1778027889053,45.45,81015.82,129.5,-0.02753,6e-05,1.48854]
[1778027891942,45.45,81015.82,129.5,-0.02753,6e-05,1.48854]
[1778027898117,45.45,81014.68,129.5,-0.0276,6e-05,1.49157]
[1778027899124,45.45,81009.52,129.5,-0.02791,6e-05,1.50534]
[1778027902553,45.45,81008.77,129.5,-0.02796,6e-05,1.50735]
[1778027908187,45.45,81003.66,129.5,-0.02826,6e-05,1.52109]
[1778027913221,45.45,81003.69,129.5,-0.02812,6e-05,1.51308]
[1778027918257,45.45,81003.23,129.5,-0.02815,6e-05,1.51432]
[1778027923292,45.45,81003.68,129.5,-0.02812,6e-05,1.51311]
[1778027925472,45.45,81006.71,129.5,-0.02794,6e-05,1.50497]
[1778027931348,45.45,81015.12,129.5,-0.02744,6e-05,1.48256]
[1778027936382,45.45,81020.04,129.5,-0.02715,6e-05,1.46956]
[1778027937622,45.45,81020.04,129.5,-0.02715,6e-05,1.46956]
[1778027943433,45.45,81020.63,129.5,-0.02711,6e-05,1.46801]
[1778027945667,45.45,81020.7,129.5,-0.02711,6e-05,1.46783]
[1778027951493,45.45,81021.62,129.5,-0.02706,6e-05,1.46541]
[1778027956528,45.45,81025.32,129.5,-0.02684,6e-05,1.45571]
[1778027960045,45.45,81026.35,129.5,-0.02678,6e-05,1.45302]
[1778027966598,45.45,81025.64,129.5,-0.02682,6e-05,1.45487]
[1778027967918,45.45,81025.64,129.5,-0.02682,6e-05,1.45487]
[1778027968612,45.45,81018.73,129.5,-0.02723,6e-05,1.47302]
[1778027972640,45.45,81008.6,129.5,-0.02769,6e-05,1.49203]
[1778027977674,45.45,81005.57,129.5,-0.02787,6e-05,1.50013]
[1778027982709,45.45,81005.31,129.5,-0.02789,6e-05,1.50082]
[1778027984082,45.45,81005.31,129.5,-0.02789,6e-05,1.50082]
[1778027989759,45.45,81006.72,129.5,-0.0278,6e-05,1.49705]
[1778027992223,45.45,81006.48,129.5,-0.02782,6e-05,1.49769]
[1778027992232,45.45,81006.48,129.5,-0.02782,6e-05,1.49769]
[1778027992536,45.45,81006.57,129.5,-0.02781,6e-05,1.49745]
[1778027992782,45.45,80995.03,129.5,-0.02851,6e-05,1.52852]
[1778027994795,45.45,80989.77,129.5,-0.02883,6e-05,1.54283]
[1778027996818,45.45,80982.16,129.5,-0.02931,6e-05,1.56372]
[1778028000892,45.45,80978.13,129.5,-0.02956,6e-05,1.57486]
[1778028005170,45.45,80976.83,129.5,-0.02964,6e-05,1.57846]
[1778028005234,45.45,80976.83,129.5,-0.02964,6e-05,1.57846]
[1778028011927,45.45,80977.05,129.5,-0.02963,6e-05,1.57785]
[1778028016962,45.45,80977.45,129.5,-0.0296,6e-05,1.57674]
[1778028018976,45.45,80984.87,129.5,-0.02914,6e-05,1.55626]
[1778028020647,45.45,80987.26,129.9,-0.02899,6e-05,1.5497]
[1778028020766,45.45,80987.26,129.9,-0.02899,6e-05,1.5497]
[1778028020990,45.45,80989.07,129.9,-0.02888,6e-05,1.54475]
[1778028022131,45.45,80989.07,129.9,-0.02888,6e-05,1.54475]
[1778028022163,45.45,80994.62,129.9,-0.02854,6e-05,1.52963]
[1778028024977,45.45,80997.61,129.9,-0.02835,6e-05,1.52153]
[1778028026078,45.45,80997.52,129.9,-0.02836,6e-05,1.52178]
[1778028030573,45.45,80997.58,129.9,-0.02836,6e-05,1.52161]
[1778028033076,45.45,80985.87,129.9,-0.02893,6e-05,1.54546]
[1778028038161,45.45,80982.59,129.9,-0.02914,6e-05,1.55445]
[1778028039118,45.45,80974.57,129.9,-0.02964,6e-05,1.5766]
[1778028044153,45.45,80974.2,129.9,-0.02967,6e-05,1.57763]
[1778028049188,45.45,80971.22,129.9,-0.02986,6e-05,1.58593]
[1778028054223,45.45,80970.93,129.9,-0.02987,6e-05,1.58673]
[1778028054812,45.45,80970.93,129.9,-0.02987,6e-05,1.58673]
[1778028055229,45.45,80971.38,129.9,-0.02985,6e-05,1.58548]
[1778028056871,45.44,80971.66,129.9,-0.02981,6e-05,1.58396]
[1778028057243,45.44,80972.93,129.9,-0.02971,6e-05,1.57969]
[1778028057370,45.44,80972.93,129.9,-0.02971,6e-05,1.57969]
[1778028058251,45.44,80975.77,129.9,-0.02953,6e-05,1.57181]
[1778028059334,45.44,80975.77,129.9,-0.02953,6e-05,1.57181]
[1778028060085,45.43,80975.99,129.9,-0.0295,6e-05,1.57047]
[1778028060612,45.43,80975.69,129.9,-0.02951,6e-05,1.57056]
[1778028060806,45.43,80975.69,129.9,-0.02951,6e-05,1.57056]
[1778028061273,45.42,80985.12,129.9,-0.0289,6e-05,1.54387]
[1778028062027,45.42,80985.12,129.9,-0.0289,6e-05,1.54387]
[1778028062280,45.41,81000.49,129.9,-0.02794,6e-05,1.50154]
[1778028062614,45.41,81000.49,129.9,-0.02794,6e-05,1.50154]
[1778028063287,45.41,81000.36,129.9,-0.02795,6e-05,1.50189]
[1778028066156,45.4,80996.45,129.9,-0.02816,6e-05,1.51114]
[1778028066308,45.4,80997.16,129.9,-0.0281,6e-05,1.50859]
[1778028071344,45.4,80996.14,129.9,-0.02816,6e-05,1.51133]
[1778028075372,45.4,80990.34,129.9,-0.02852,6e-05,1.52703]
[1778028080408,45.4,80990.76,129.9,-0.02849,6e-05,1.52589]
[1778028085443,45.4,80989.41,129.9,-0.02858,6e-05,1.52955]
[1778028088465,45.4,80978.82,129.9,-0.02923,6e-05,1.55855]
[1778028092493,45.4,80970.42,129.9,-0.02962,6e-05,1.57368]
[1778028095819,45.4,80968.3,129.9,-0.02975,6e-05,1.57957]
[1778028099332,45.4,80968.95,129.9,-0.02971,6e-05,1.57776]
[1778028099358,45.4,80968.85,129.9,-0.02972,6e-05,1.57804]
[1778028104995,45.37,80967.72,129.9,-0.02971,6e-05,1.57751]
[1778028105042,45.36,80968.81,129.9,-0.02962,6e-05,1.57374]
[1778028105441,45.36,80968.81,129.9,-0.02962,6e-05,1.57374]
[1778028105948,45.36,80968.42,129.9,-0.02965,6e-05,1.57483]
[1778028106912,45.36,80968.42,129.9,-0.02965,6e-05,1.57483]
[1778028107360,45.36,80968.42,129.9,-0.02965,6e-05,1.57483]
[1778028107014,45.36,80968.13,129.9,-0.02965,6e-05,1.5749]
[1778028108162,45.36,80968.13,129.9,-0.02965,6e-05,1.5749]
[1778028108664,45.35,80968.13,129.9,-0.02963,6e-05,1.57416]
[1778028109307,45.35,80968.0,129.9,-0.02964,6e-05,1.57453]
[1778028111876,45.34,80967.96,129.9,-0.02963,6e-05,1.5739]
[1778028112321,45.33,80967.96,129.9,-0.02959,6e-05,1.57243]
[1778028117668,45.33,80969.13,129.9,-0.02952,6e-05,1.56918]
[1778028122703,45.33,80963.62,129.9,-0.02987,6e-05,1.58453]
[1778028127738,45.33,80966.54,129.9,-0.02968,6e-05,1.57638]
[1778028132773,45.33,80969.41,129.9,-0.0295,6e-05,1.5684]
[1778028134787,45.33,80963.79,129.9,-0.02986,6e-05,1.58406]
[1778028138815,45.33,80956.8,129.9,-0.03031,6e-05,1.60369]
[1778028140416,45.33,80956.8,129.9,-0.03031,6e-05,1.60369]
[1778028140829,45.33,80955.33,129.9,-0.0304,6e-05,1.60784]
[1778028142343,45.33,80955.33,129.9,-0.0304,6e-05,1.60784]
[1778028142354,45.33,80956.17,129.9,-0.03033,6e-05,1.60472]
[1778028143055,45.33,80956.17,129.9,-0.03033,6e-05,1.60472]
[1778028143156,45.33,80956.72,129.9,-0.0303,6e-05,1.60317]
[1778028143715,45.33,80956.72,129.9,-0.0303,6e-05,1.60317]
[1778028143849,45.32,80956.62,129.9,-0.03029,6e-05,1.60271]
[1778028149892,45.32,80962.03,129.9,-0.02994,6e-05,1.58751]
[1778028151906,45.32,80965.08,129.9,-0.0296,6e-05,1.57083]
[1778028156941,45.32,80965.32,129.9,-0.02958,6e-05,1.57016]
[1778028161975,45.32,80968.19,129.9,-0.0294,6e-05,1.56219]
[1778028170033,45.32,80967.74,129.9,-0.02943,6e-05,1.56344]
[1778028173052,45.32,80961.69,129.9,-0.02981,6e-05,1.58028]
[1778028178088,45.32,80963.2,129.9,-0.02972,6e-05,1.57606]
[1778028182117,45.32,80969.69,129.9,-0.02931,6e-05,1.55804]
[1778028186145,45.32,80964.15,129.9,-0.02966,6e-05,1.57342]
[1778028191180,45.32,80961.36,129.9,-0.02984,6e-05,1.5812]
[1778028196215,45.32,80958.56,129.9,-0.03002,6e-05,1.58904]
[1778028200242,45.32,80950.35,129.9,-0.03055,7e-05,1.61219]
[1778028205278,45.32,80948.86,129.9,-0.03064,7e-05,1.61642]
[1778028207727,45.32,80948.7,129.9,-0.03066,7e-05,1.61687]
[1778028207872,45.32,80948.7,129.9,-0.03066,7e-05,1.61687]
[1778028207979,45.32,80948.7,129.9,-0.03066,7e-05,1.61687]
[1778028208299,45.32,80953.6,129.9,-0.03034,6e-05,1.603]
[1778028212298,45.3,80956.08,129.9,-0.02998,6e-05,1.58558]
[1778028212327,45.3,80956.2,129.9,-0.02995,6e-05,1.5845]
[1778028212704,45.3,80956.2,129.9,-0.02995,6e-05,1.5845]
[1778028213334,45.3,80960.19,129.9,-0.0297,6e-05,1.57335]
[1778028213716,45.3,80960.19,129.9,-0.0297,6e-05,1.57335]
[1778028214341,45.29,80961.59,129.9,-0.02959,6e-05,1.56871]
[1778028218079,45.29,80960.47,129.9,-0.02966,6e-05,1.57183]
[1778028218465,45.29,80960.47,129.9,-0.02966,6e-05,1.57183]
[1778028219222,45.29,80960.08,129.9,-0.02969,6e-05,1.57292]
[1778028219376,45.29,80960.9,129.9,-0.02964,6e-05,1.57063]
[1778028219984,45.29,80960.9,129.9,-0.02964,6e-05,1.57063]
[1778028220383,45.28,80959.97,129.9,-0.02968,6e-05,1.57249]
[1778028225418,45.28,80960.0,129.9,-0.02968,6e-05,1.57241]
[1778028227371,45.28,80959.97,129.9,-0.02968,6e-05,1.57249]
[1778028228278,45.28,80959.81,129.9,-0.02969,6e-05,1.57294]
[1778028233474,45.28,80961.37,129.9,-0.02959,6e-05,1.56859]
[1778028238508,45.28,80963.93,129.9,-0.02943,6e-05,1.56148]
[1778028240523,45.28,80969.27,129.9,-0.02909,6e-05,1.54671]
[1778028242537,45.28,80960.33,129.9,-0.02966,6e-05,1.57149]
[1778028247572,45.28,80956.74,129.9,-0.02989,6e-05,1.58152]
[1778028252607,45.28,80950.29,129.9,-0.0303,6e-05,1.59965]
[1778028255629,45.28,80945.12,129.9,-0.03064,7e-05,1.61429]
[1778028261671,45.28,80949.56,129.9,-0.03035,7e-05,1.60171]
[1778028263685,45.28,80940.29,129.9,-0.03096,7e-05,1.62806]
[1778028264692,45.28,80934.09,129.9,-0.03137,7e-05,1.64586]
[1778028269727,45.28,80927.64,129.9,-0.0318,7e-05,1.66452]
[1778028274762,45.28,80928.74,129.9,-0.03158,7e-05,1.65291]
[1778028277956,45.28,80920.32,129.9,-0.03215,7e-05,1.67739]
[1778028278794,45.28,80912.44,129.9,-0.03269,7e-05,1.70054]
[1778028283828,45.28,80907.37,129.9,-0.03305,7e-05,1.71555]
[1778028285842,45.28,80897.69,129.9,-0.03373,7e-05,1.74447]
[1778028290877,45.28,80896.25,129.9,-0.03383,7e-05,1.7488]
[1778028295912,45.28,80897.41,129.9,-0.03375,7e-05,1.74531]
[1778028300947,45.28,80897.37,129.9,-0.03375,7e-05,1.74543]
[1778028302961,45.28,80905.62,129.9,-0.03317,7e-05,1.72075]
[1778028307996,45.28,80904.09,129.9,-0.03328,7e-05,1.72531]
[1778028313031,45.28,80900.32,129.9,-0.03354,7e-05,1.73658]
[1778028317062,45.28,80907.36,129.9,-0.03305,7e-05,1.71558]
[1778028318069,45.28,80914.39,129.9,-0.03256,7e-05,1.69479]
[1778028323104,45.28,80915.94,129.9,-0.03245,7e-05,1.69023]
[1778028326202,45.28,80916.13,129.9,-0.03244,7e-05,1.68967]
[1778028330153,45.28,80927.16,129.9,-0.03169,7e-05,1.65748]
[1778028331161,45.28,80931.3,129.9,-0.03126,7e-05,1.63712]
[1778028332168,45.28,80936.63,129.9,-0.0309,7e-05,1.62185]
[1778028337209,45.28,80940.95,129.9,-0.03062,7e-05,1.60955]
[1778028342244,45.28,80939.29,129.9,-0.03073,7e-05,1.61427]
[1778028343251,45.28,80933.39,129.9,-0.03112,7e-05,1.63112]
[1778028345264,45.28,80925.85,129.9,-0.03162,7e-05,1.65285]
[1778028350299,45.28,80919.48,129.9,-0.03206,7e-05,1.67136]
[1778028353321,45.28,80913.08,129.9,-0.0325,7e-05,1.69011]
[1778028358359,45.28,80910.66,129.9,-0.03266,7e-05,1.69724]
[1778028363394,45.28,80909.77,129.9,-0.03272,7e-05,1.69987]
[1778028368429,45.28,80910.06,129.9,-0.0327,7e-05,1.69901]
[1778028373464,45.28,80910.96,129.9,-0.03264,7e-05,1.69636]
[1778028379506,45.28,80908.77,129.9,-0.03279,7e-05,1.70282]
[1778028385547,45.28,80907.26,129.9,-0.0329,7e-05,1.70729]
[1778028390583,45.28,80906.27,129.9,-0.03297,7e-05,1.71023]
[1778028392105,45.28,80907.55,129.9,-0.03272,7e-05,1.69786]
[1778028397633,45.28,80908.32,129.9,-0.03267,7e-05,1.69559]
[1778028399647,45.28,80902.39,129.9,-0.03309,7e-05,1.71315]
[1778028404682,45.28,80899.01,129.9,-0.03332,7e-05,1.72322]
[1778028409153,45.28,80898.65,129.9,-0.03335,7e-05,1.72429]
[1778028414752,45.28,80893.99,129.9,-0.03368,7e-05,1.73824]
[1778028419787,45.28,80890.79,129.9,-0.03391,7e-05,1.74787]
[1778028424822,45.28,80886.44,129.9,-0.03422,7e-05,1.76102]
[1778028429857,45.28,80886.47,129.9,-0.03422,7e-05,1.76093]
[1778028432879,45.28,80876.3,129.9,-0.03496,7e-05,1.79193]
[1778028434893,45.28,80870.78,129.9,-0.03537,7e-05,1.80892]
[1778028436768,45.28,80868.01,129.9,-0.03557,7e-05,1.81749]
[1778028440378,45.28,80849.45,129.9,-0.03698,8e-05,1.87562]
[1778028442944,45.28,80850.15,129.9,-0.03692,8e-05,1.87341]
[1778028447986,45.28,80854.05,129.9,-0.03662,8e-05,1.8611]
[1778028450000,45.28,80847.67,129.9,-0.03711,8e-05,1.88126]
[1778028451780,45.28,80846.62,129.9,-0.03703,8e-05,1.87555]
[1778028457049,45.28,80848.14,129.9,-0.03691,8e-05,1.87073]
[1778028458057,45.28,80853.45,129.9,-0.0365,8e-05,1.85399]
[1778028463092,45.28,80846.83,129.9,-0.03701,8e-05,1.87488]
[1778028468127,45.28,80846.69,129.9,-0.03702,8e-05,1.87532]
[1778028473162,45.28,80846.26,129.9,-0.03706,8e-05,1.87669]
[1778028478197,45.28,80845.16,129.9,-0.03714,8e-05,1.88018]
[1778028482225,45.28,80835.17,129.9,-0.03792,8e-05,1.91207]
[1778028485246,45.28,80842.27,129.9,-0.03737,8e-05,1.88936]
[1778028490281,45.28,80842.78,129.9,-0.03733,8e-05,1.88774]
[1778028495316,45.28,80842.66,129.9,-0.03733,8e-05,1.88812]
[1778028500351,45.28,80843.18,129.9,-0.03729,8e-05,1.88647]
[1778028505800,45.28,80841.12,129.9,-0.03745,8e-05,1.89303]
[1778028512437,45.28,80827.23,129.9,-0.03838,8e-05,1.92845]
[1778028517472,45.28,80831.73,129.9,-0.03802,8e-05,1.91383]
[1778028519486,45.28,80837.32,129.9,-0.03758,8e-05,1.89589]
[1778028524521,45.28,80841.24,129.9,-0.03727,8e-05,1.88339]
[1778028529556,45.28,80842.18,129.9,-0.0372,8e-05,1.88041]
[1778028534591,45.28,80834.99,129.9,-0.03776,8e-05,1.90334]
[1778028539626,45.28,80834.52,129.9,-0.0378,8e-05,1.90481]
[1778028542649,45.28,80839.99,129.9,-0.03737,8e-05,1.88733]
[1778028546677,45.28,80833.27,129.9,-0.0379,8e-05,1.90881]
[1778028550705,45.28,80838.53,129.9,-0.03748,8e-05,1.89193]
[1778028553726,45.28,80844.66,129.9,-0.03701,8e-05,1.87244]
[1778028558760,45.28,80840.81,129.9,-0.03731,8e-05,1.88467]
[1778028559768,45.28,80831.31,129.9,-0.03805,8e-05,1.91506]
[1778028560775,45.28,80826.04,129.9,-0.03847,8e-05,1.93205]
[1778028564803,45.28,80833.61,129.9,-0.03786,8e-05,1.90747]
[1778028567294,45.28,80835.51,129.9,-0.03771,8e-05,1.90136]
[1778028567618,45.28,80835.51,129.9,-0.03771,8e-05,1.90136]
[1778028567828,45.28,80763.02,129.9,-0.04376,9e-05,2.14318]
[1778028568242,45.28,80763.02,129.9,-0.04376,9e-05,2.14318]
[1778028568835,45.28,80744.84,129.9,-0.04539,9e-05,2.20689]
[1778028569842,45.28,80750.76,129.9,-0.04484,9e-05,2.18561]
[1778028570849,45.27,80765.67,129.9,-0.0435,9e-05,2.1331]
[1778028571856,45.24,80774.24,129.9,-0.04245,9e-05,2.08941]
[1778028572863,45.21,80785.03,129.9,-0.04144,8e-05,2.04908]
[1778028573869,45.21,80790.4,129.9,-0.04098,8e-05,2.0307]
[1778028575402,45.21,80791.83,129.9,-0.04085,8e-05,2.02567]
[1778028575884,45.21,80800.48,129.9,-0.04012,8e-05,1.99662]
[1778028578107,45.2,80806.58,129.9,-0.03961,8e-05,1.97596]
[1778028581733,45.2,80815.63,129.9,-0.03887,8e-05,1.94595]
[1778028581926,45.2,80821.24,129.9,-0.03842,8e-05,1.92772]
[1778028585494,45.2,80827.49,129.9,-0.03792,8e-05,1.90736]
[1778028586961,45.2,80833.65,129.9,-0.03743,8e-05,1.8876]
[1778028591996,45.2,80833.14,129.9,-0.03747,8e-05,1.88922]
[1778028594009,45.2,80823.07,129.9,-0.03827,8e-05,1.92159]
[1778028595629,45.2,80823.07,129.9,-0.03827,8e-05,1.92159]
[1778028599045,45.2,80808.46,129.9,-0.03944,8e-05,1.969]
[1778028600052,45.2,80797.29,129.9,-0.04036,8e-05,2.00589]
[1778028602364,45.19,80803.57,129.9,-0.03983,8e-05,1.98456]
[1778028608111,45.19,80807.94,129.9,-0.03944,8e-05,1.96924]
[1778028609118,45.19,80814.98,129.9,-0.03887,8e-05,1.94605]
[1778028611132,45.18,80820.66,129.9,-0.03841,8e-05,1.92741]
[1778028612692,45.18,80830.11,129.9,-0.03766,8e-05,1.89689]
[1778028613146,45.18,80835.35,129.9,-0.03725,8e-05,1.88014]
[1778028613978,45.18,80835.35,129.9,-0.03725,8e-05,1.88014]
[1778028614168,45.18,80843.68,129.9,-0.03661,8e-05,1.85372]
[1778028614947,45.18,80843.68,129.9,-0.03661,8e-05,1.85372]
[1778028615160,45.18,80852.38,129.9,-0.03595,8e-05,1.82641]
[1778028620196,45.18,80859.51,129.9,-0.03541,7e-05,1.80424]
[1778028622210,45.18,80866.37,129.9,-0.0349,7e-05,1.78308]
[1778028624589,45.18,80868.41,129.9,-0.03475,7e-05,1.77682]
[1778028625237,45.18,80881.88,129.9,-0.03377,7e-05,1.73588]
[1778028629440,45.18,80889.56,129.9,-0.03322,7e-05,1.71284]
[1778028635308,45.18,80887.43,129.9,-0.03322,7e-05,1.71055]
[1778028640343,45.18,80885.97,129.9,-0.03332,7e-05,1.71491]
[1778028643364,45.18,80892.46,129.9,-0.03286,7e-05,1.69557]
[1778028645175,45.18,80894.91,129.9,-0.03269,7e-05,1.68832]
[1778028646385,45.18,80906.73,129.9,-0.03187,7e-05,1.65361]
[1778028650414,45.18,80898.54,129.9,-0.03244,7e-05,1.6776]
[1778028651421,45.18,80891.82,129.9,-0.03291,7e-05,1.69747]
[1778028652429,45.18,80901.29,129.9,-0.03225,7e-05,1.66952]
[1778028657307,45.18,80904.86,129.9,-0.032,7e-05,1.65906]
[1778028659485,45.18,80904.66,129.9,-0.03202,7e-05,1.65965]
[1778028660486,45.18,80913.35,129.9,-0.03142,7e-05,1.63439]
[1778028661901,45.18,80921.24,129.9,-0.03089,7e-05,1.61169]
[1778028665662,45.18,80930.12,129.9,-0.0303,7e-05,1.58642]
[1778028671564,45.18,80932.23,129.9,-0.03017,7e-05,1.58046]
[1778028676605,45.18,80937.62,129.9,-0.02981,6e-05,1.5653]
[1778028681640,45.18,80940.67,129.9,-0.02962,6e-05,1.55677]
[1778028682647,45.18,80947.57,129.9,-0.02918,6e-05,1.5376]
[1778028683654,45.18,80954.63,129.9,-0.02873,6e-05,1.51816]
[1778028686675,45.18,80960.13,129.9,-0.02839,6e-05,1.50313]
[1778028689664,45.18,80964.28,129.9,-0.02813,6e-05,1.49187]
[1778028691382,45.18,80968.09,129.9,-0.02789,6e-05,1.48158]
[1778028691713,45.18,80970.41,129.9,-0.02761,6e-05,1.46737]
[1778028692276,45.18,80970.41,129.9,-0.02761,6e-05,1.46737]
[1778028692720,45.18,80968.57,129.9,-0.02772,6e-05,1.4723]
[1778028693562,45.18,80968.57,129.9,-0.02772,6e-05,1.4723]
[1778028693727,45.18,80966.33,129.9,-0.02785,6e-05,1.47774]
[1778028695493,45.18,80967.29,129.9,-0.02779,6e-05,1.47516]
[1778028699769,45.18,80975.53,129.9,-0.02729,6e-05,1.45314]
[1778028704804,45.18,80974.6,129.9,-0.02734,6e-05,1.45561]
[1778028707825,45.18,80981.25,129.9,-0.02695,6e-05,1.43799]
[1778028709839,45.18,80974.37,129.9,-0.02736,6e-05,1.45622]
[1778028714874,45.18,80970.65,129.9,-0.02758,6e-05,1.46615]
[1778028716889,45.18,80959.93,129.9,-0.02824,6e-05,1.49503]
[1778028720917,45.18,80952.58,129.9,-0.0287,6e-05,1.51507]
[1778028721924,45.18,80945.82,129.9,-0.02913,6e-05,1.53367]
[1778028726959,45.18,80944.06,129.9,-0.02924,6e-05,1.53854]
[1778028731994,45.18,80943.86,129.9,-0.02925,6e-05,1.5391]
[1778028736023,45.18,80950.62,129.9,-0.02882,6e-05,1.52045]
[1778028738169,45.18,80954.25,129.9,-0.0286,6e-05,1.5105]
[1778028741814,45.18,80952.28,129.9,-0.02872,6e-05,1.51589]
[1778028742065,45.18,80946.81,129.9,-0.02907,6e-05,1.53094]
[1778028747100,45.18,80942.55,129.9,-0.02934,6e-05,1.54273]
[1778028752135,45.18,80942.29,129.9,-0.02921,6e-05,1.53525]
[1778028757170,45.18,80942.17,129.9,-0.02921,6e-05,1.53559]
[1778028762205,45.18,80939.92,129.9,-0.02936,6e-05,1.54183]
[1778028767240,45.18,80941.26,129.9,-0.02927,6e-05,1.53811]
[1778028772275,45.18,80938.08,129.9,-0.02948,6e-05,1.54694]
[1778028777310,45.18,80952.38,129.9,-0.02857,6e-05,1.5075]
[1778028779325,45.18,80961.13,129.9,-0.02802,6e-05,1.48373]
[1778028784360,45.18,80959.23,129.9,-0.02814,6e-05,1.48887]
[1778028789395,45.18,80957.05,129.9,-0.02828,6e-05,1.49478]
[1778028791410,45.18,80965.77,129.9,-0.02774,6e-05,1.47124]
[1778028794707,45.18,80967.42,129.9,-0.02764,6e-05,1.46682]
[1778028794772,45.18,80967.42,129.9,-0.02764,6e-05,1.46682]
[1778028796976,45.18,80968.69,129.9,-0.02756,6e-05,1.46342]
[1778028796993,45.18,80968.69,129.9,-0.02756,6e-05,1.46342]
[1778028802489,45.18,80969.5,129.9,-0.02751,6e-05,1.46125]
[1778028810545,45.18,80970.62,129.9,-0.02744,6e-05,1.45826]
[1778028815580,45.18,80978.03,129.9,-0.02686,6e-05,1.43071]
[1778028817013,45.18,80978.03,129.9,-0.02686,6e-05,1.43071]
[1778028817193,45.18,80981.84,129.9,-0.02663,6e-05,1.42071]
[1778028817309,45.18,80981.84,129.9,-0.02663,6e-05,1.42071]
[1778028823171,45.18,80983.82,129.9,-0.02652,6e-05,1.41553]
[1778028832699,45.18,80984.95,129.9,-0.02645,6e-05,1.41258]
[1778028837874,45.18,80985.67,129.9,-0.02641,6e-05,1.4107]
[1778028843160,45.18,80985.75,129.9,-0.0264,6e-05,1.41049]
[1778028843776,45.18,80994.59,129.9,-0.02589,6e-05,1.38761]
[1778028845710,45.18,80996.85,129.9,-0.02576,6e-05,1.3818]
[1778028850826,45.18,80992.14,129.9,-0.02603,6e-05,1.39392]
[1778028855860,45.18,80993.83,129.9,-0.02593,6e-05,1.38956]
[1778028859889,45.18,81005.2,129.9,-0.02528,6e-05,1.3605]
[1778028863120,45.18,81006.62,129.9,-0.0252,6e-05,1.3569]
[1778028863917,45.18,81006.11,129.9,-0.02522,6e-05,1.35783]
[1778028864597,45.18,81006.11,129.9,-0.02522,6e-05,1.35783]
[1778028864604,45.18,81006.11,129.9,-0.02522,6e-05,1.35783]
[1778028864611,45.18,81006.11,129.9,-0.02522,6e-05,1.35783]
[1778028864924,45.17,81007.59,129.9,-0.02513,6e-05,1.35372]
[1778028865272,45.17,81007.59,129.9,-0.02513,6e-05,1.35372]
[1778028865931,45.17,81012.41,129.9,-0.02486,6e-05,1.34158]
[1778028867268,45.17,81015.45,129.9,-0.02468,6e-05,1.33363]
[1778028867284,45.17,81015.45,129.9,-0.02468,6e-05,1.33363]
[1778028868094,45.17,81015.45,129.9,-0.02468,6e-05,1.33363]
[1778028869503,45.16,81017.4,129.9,-0.02456,6e-05,1.32813]
[1778028869516,45.16,81017.4,129.9,-0.02456,6e-05,1.32813]
[1778028869962,45.16,81021.85,129.9,-0.02431,5e-05,1.31676]
[1778028870392,45.16,81021.85,129.9,-0.02431,5e-05,1.31676]
[1778028870969,45.16,81025.16,129.9,-0.02413,5e-05,1.30859]
[1778028873209,45.16,81025.4,129.9,-0.02398,5e-05,1.30024]
[1778028873224,45.16,81026.67,129.9,-0.0239,5e-05,1.29685]
[1778028873899,45.16,81026.67,129.9,-0.0239,5e-05,1.29685]
[1778028875000,45.15,81037.46,129.9,-0.02331,5e-05,1.27011]
[1778028876017,45.13,81048.9,129.9,-0.02267,5e-05,1.24072]
[1778028876525,45.13,81048.9,129.9,-0.02267,5e-05,1.24072]
[1778028876533,45.13,81048.9,129.9,-0.02267,5e-05,1.24072]
[1778028876933,45.13,81048.9,129.9,-0.02267,5e-05,1.24072]
[1778028877016,45.12,81057.42,129.9,-0.0222,5e-05,1.21912]
[1778028878017,45.12,81057.42,129.9,-0.0222,5e-05,1.21912]
[1778028878031,45.12,81057.42,129.9,-0.0222,5e-05,1.21912]
[1778028878118,45.12,81056.62,129.9,-0.02224,5e-05,1.221]
[1778028878462,45.12,81056.62,129.9,-0.02224,5e-05,1.221]
[1778028879229,45.12,81056.62,129.9,-0.02224,5e-05,1.221]
[1778028882088,45.11,81045.69,129.9,-0.02277,5e-05,1.24539]
[1778028882976,45.11,81045.69,129.9,-0.02277,5e-05,1.24539]
[1778028883402,45.11,81042.42,129.9,-0.02294,5e-05,1.25303]
[1778028889137,45.1,81040.37,129.9,-0.02303,5e-05,1.25703]
[1778028893165,45.09,81034.74,129.9,-0.02331,5e-05,1.26985]
[1778028893498,45.09,81034.74,129.9,-0.02331,5e-05,1.26985]
[1778028894180,45.09,81034.74,129.9,-0.02331,5e-05,1.26985]
[1778028894208,45.09,81034.74,129.9,-0.02331,5e-05,1.26985]
[1778028894211,45.09,81027.85,129.9,-0.02367,5e-05,1.28637]
[1778028894935,45.09,81027.85,129.9,-0.02367,5e-05,1.28637]
[1778028896251,45.09,81024.87,129.9,-0.02383,5e-05,1.29366]
[1778028896972,45.09,81024.48,129.9,-0.02385,5e-05,1.29437]
[1778028897566,45.08,81024.16,129.9,-0.02386,5e-05,1.29491]
[1778028898336,45.08,81023.69,129.9,-0.02388,5e-05,1.29581]
[1778028901221,45.08,81031.32,129.9,-0.02346,5e-05,1.27669]
[1778028902599,45.08,81028.29,129.9,-0.02362,5e-05,1.28381]
[1778028903884,45.07,81023.81,129.9,-0.02385,5e-05,1.29455]
[1778028907150,45.07,81025.27,129.9,-0.02376,5e-05,1.29047]
[1778028907731,45.07,81026.73,129.9,-0.02368,5e-05,1.28666]
[1778028909090,45.07,81029.46,129.9,-0.02353,5e-05,1.28]
[1778028910382,45.06,81028.98,129.9,-0.02355,5e-05,1.28094]
[1778028911291,45.06,81022.95,129.9,-0.02388,5e-05,1.29567]
[1778028914678,45.06,81020.88,129.9,-0.02398,5e-05,1.30029]
[1778028915378,45.06,81025.59,129.9,-0.02371,5e-05,1.28821]
[1778028917606,45.06,81026.26,129.9,-0.02368,5e-05,1.28657]
[1778028917658,45.06,81026.26,129.9,-0.02368,5e-05,1.28657]
[1778028918341,45.05,81037.37,129.9,-0.02308,5e-05,1.25918]
[1778028921364,45.05,81043.83,129.9,-0.02273,5e-05,1.24314]
[1778028927144,45.04,81046.09,129.9,-0.02259,5e-05,1.23695]
[1778028927974,45.04,81045.48,129.9,-0.02262,5e-05,1.23825]
[1778028931964,45.04,81046.36,129.9,-0.02257,5e-05,1.23601]
[1778028932633,45.03,81044.85,129.9,-0.02251,5e-05,1.23187]
[1778028933360,45.03,81043.46,129.9,-0.02258,5e-05,1.23516]
[1778028934005,45.03,81043.46,129.9,-0.02258,5e-05,1.23516]
[1778028935665,45.03,81043.75,129.9,-0.02256,5e-05,1.23417]
[1778028936328,45.03,81043.71,129.9,-0.02256,5e-05,1.23411]
[1778028940313,45.02,81044.18,129.9,-0.02253,5e-05,1.23254]
[1778028941798,45.02,81044.79,129.9,-0.02249,5e-05,1.23095]
[1778028943037,45.02,81044.95,129.9,-0.02248,5e-05,1.23057]
[1778028943573,45.02,81044.89,129.9,-0.02248,5e-05,1.23057]
[1778028944904,45.02,81044.86,129.9,-0.02249,5e-05,1.23064]
[1778028950608,45.02,81044.96,129.9,-0.02248,5e-05,1.23025]
[1778028951706,45.02,81045.27,129.9,-0.02246,5e-05,1.22952]
[1778028952678,45.02,81045.5,129.9,-0.02245,5e-05,1.22883]
[1778028953301,45.02,81045.5,129.9,-0.02245,5e-05,1.22883]
[1778028954010,45.02,81048.67,129.9,-0.02228,5e-05,1.22136]
[1778028955193,45.02,81045.56,129.9,-0.02244,5e-05,1.22856]
[1778028955797,45.02,81046.35,129.9,-0.0224,5e-05,1.22655]
[1778028958639,45.01,81045.89,129.9,-0.02241,5e-05,1.22735]
[1778028959268,45.01,81045.89,129.9,-0.02241,5e-05,1.22735]
[1778028962135,45.01,81046.77,129.9,-0.02236,5e-05,1.22486]
[1778028962826,45.01,81047.15,129.9,-0.02234,5e-05,1.22383]
[1778028968095,45.0,81047.45,129.9,-0.02231,5e-05,1.2226]
[1778028968246,45.0,81047.45,129.9,-0.02231,5e-05,1.2226]
[1778028970723,45.0,81043.36,129.9,-0.02251,5e-05,1.23186]
[1778028971376,45.0,81043.89,129.9,-0.02248,5e-05,1.23046]
[1778028972176,45.0,81043.89,129.9,-0.02248,5e-05,1.23046]
[1778028972819,45.0,81039.27,129.9,-0.02272,5e-05,1.24143]
[1778028973672,45.0,81037.08,129.9,-0.02284,5e-05,1.24665]
[1778028974232,45.0,81037.08,129.9,-0.02284,5e-05,1.24665]
[1778028975732,44.99,81035.79,129.9,-0.0229,5e-05,1.2494]
[1778028976580,44.99,81037.94,129.9,-0.02278,5e-05,1.24408]
[1778028979184,44.99,81039.11,129.9,-0.02272,5e-05,1.24113]
[1778028979951,44.99,81038.97,129.9,-0.02272,5e-05,1.24131]
[1778028982896,44.99,81047.83,129.9,-0.02226,5e-05,1.22006]
[1778028985812,44.98,81040.79,129.9,-0.02261,5e-05,1.23616]
[1778028990847,44.98,81043.99,129.9,-0.02242,5e-05,1.22779]
[1778028992861,44.97,81047.29,129.9,-0.02212,5e-05,1.21253]
[1778028995882,44.97,81036.99,129.9,-0.02265,5e-05,1.2365]
[1778028998108,44.97,81033.17,129.9,-0.02284,5e-05,1.24546]
[1778028998525,44.97,81032.58,129.9,-0.02287,5e-05,1.2467]
[1778028999065,44.97,81025.92,129.9,-0.02322,5e-05,1.26272]
[1778029003798,44.96,81028.53,129.9,-0.02307,5e-05,1.25563]
[1778029004306,44.96,81028.53,129.9,-0.02307,5e-05,1.25563]
[1778029008567,44.95,81023.51,129.9,-0.02331,5e-05,1.26681]
[1778029009184,44.95,81023.51,129.9,-0.02331,5e-05,1.26681]
[1778029011994,44.94,81014.67,129.9,-0.02377,5e-05,1.28748]
[1778029015268,44.94,81016.89,129.9,-0.02364,5e-05,1.28154]
[1778029016059,44.94,81016.8,129.9,-0.02364,5e-05,1.28152]
[1778029017321,44.94,81016.24,129.9,-0.02367,5e-05,1.28289]
[1778029018056,44.93,81015.26,129.9,-0.02372,5e-05,1.28505]
[1778029020375,44.93,81016.52,129.9,-0.02364,5e-05,1.28172]
[1778029021781,44.93,81020.32,129.9,-0.02343,5e-05,1.27198]
[1778029023537,44.93,81020.83,129.9,-0.02339,5e-05,1.27052]
[1778029024038,44.93,81020.83,129.9,-0.02339,5e-05,1.27052]
[1778029032353,44.91,81013.3,129.9,-0.02376,5e-05,1.28706]
[1778029033062,44.91,81010.55,129.9,-0.0239,5e-05,1.29357]
[1778029038179,44.89,81016.39,129.9,-0.02356,5e-05,1.2778]
[1778029041200,44.89,81008.99,129.9,-0.02394,5e-05,1.29526]
[1778029042177,44.89,81008.99,129.9,-0.02394,5e-05,1.29526]
[1778029042645,44.89,81008.88,129.9,-0.02394,5e-05,1.29527]
[1778029043239,44.89,81008.88,129.9,-0.02394,5e-05,1.29527]
[1778029043259,44.89,81008.88,129.9,-0.02394,5e-05,1.29527]
[1778029043294,44.89,81008.88,129.9,-0.02394,5e-05,1.29527]
[1778029044593,44.89,81003.75,129.9,-0.02422,6e-05,1.30798]
[1778029046235,44.88,80997.14,129.9,-0.02458,6e-05,1.32421]
[1778029047118,44.88,80997.14,129.9,-0.02458,6e-05,1.32421]
[1778029047852,44.88,80995.58,129.9,-0.02467,6e-05,1.32782]
[1778029048763,44.88,80994.28,129.9,-0.02474,6e-05,1.33109]
[1778029049246,44.88,80994.28,129.9,-0.02474,6e-05,1.33109]
[1778029049980,44.88,80993.69,129.9,-0.02476,6e-05,1.33226]
[1778029050598,44.87,80993.69,129.9,-0.02476,6e-05,1.33195]
[1778029052507,44.87,80993.66,129.9,-0.02462,6e-05,1.32411]
[1778029053195,44.87,80993.66,129.9,-0.02462,6e-05,1.32411]
[1778029061148,44.85,80993.5,129.9,-0.02458,6e-05,1.32217]
[1778029061774,44.85,80994.26,129.9,-0.02453,6e-05,1.31998]
[1778029062276,44.85,80994.26,129.9,-0.02453,6e-05,1.31998]
[1778029062911,44.85,80994.27,129.9,-0.02453,6e-05,1.31995]
[1778029065099,44.85,80994.31,129.9,-0.02452,6e-05,1.31958]
[1778029066114,44.84,80993.05,129.9,-0.02458,6e-05,1.32246]
[1778029067256,44.84,80993.13,129.9,-0.02458,6e-05,1.32226]
[1778029067990,44.84,80992.92,129.9,-0.02458,6e-05,1.3225]
[1778029071057,44.84,80993.24,129.9,-0.02455,6e-05,1.32114]
[1778029071709,44.83,80993.66,129.9,-0.02452,6e-05,1.31981]
[1778029072949,44.83,80994.16,129.9,-0.0245,6e-05,1.31855]
[1778029074338,44.83,80993.88,129.9,-0.0245,6e-05,1.31898]
[1778029074997,44.83,80993.64,129.9,-0.02452,6e-05,1.31958]
[1778029075637,44.83,80993.64,129.9,-0.02451,6e-05,1.31931]
[1778029076329,44.83,80993.64,129.9,-0.02451,6e-05,1.31931]
[1778029077180,44.83,80993.64,129.9,-0.02451,6e-05,1.31931]
[1778029079405,44.83,80993.62,129.9,-0.02451,6e-05,1.31936]
[1778029080207,44.82,80993.38,129.9,-0.02451,6e-05,1.31942]
[1778029081118,44.82,80993.85,129.9,-0.02448,6e-05,1.31797]
[1778029082239,44.82,80993.6,129.9,-0.02449,6e-05,1.31833]
[1778029086155,44.82,80993.24,129.9,-0.0245,6e-05,1.3187]
[1778029086217,44.82,80993.24,129.9,-0.0245,6e-05,1.3187]
[1778029086346,44.82,80993.24,129.9,-0.0245,6e-05,1.3187]
[1778029086404,44.82,80993.24,129.9,-0.0245,6e-05,1.3187]
[1778029086950,44.81,80994.48,129.9,-0.02442,6e-05,1.31505]
[1778029087105,44.81,81008.71,129.9,-0.02364,5e-05,1.2798]
[1778029087496,44.81,81008.71,129.9,-0.02364,5e-05,1.2798]
[1778029087711,44.81,81008.71,129.9,-0.02364,5e-05,1.2798]
[1778029087807,44.81,81008.71,129.9,-0.02364,5e-05,1.2798]
[1778029087853,44.81,81032.06,129.9,-0.0224,5e-05,1.22348]
[1778029089901,44.81,81028.14,129.9,-0.0226,5e-05,1.2327]
[1778029090617,44.81,81024.09,129.9,-0.02281,5e-05,1.24226]
[1778029096587,44.8,81031.24,129.9,-0.02242,5e-05,1.22436]
[1778029098189,44.8,81031.24,129.9,-0.02242,5e-05,1.22436]
[1778029098826,44.8,81031.29,129.9,-0.02241,5e-05,1.22413]
[1778029099290,44.8,81031.29,129.9,-0.02241,5e-05,1.22413]
[1778029100149,44.8,81032.17,129.9,-0.02237,5e-05,1.22204]
[1778029102714,44.8,81032.25,129.9,-0.02236,5e-05,1.22162]
[1778029103202,44.8,81032.25,129.9,-0.02236,5e-05,1.22162]
[1778029103224,44.8,81038.35,129.9,-0.02204,5e-05,1.20712]
[1778029104766,44.8,81041.28,129.9,-0.02189,5e-05,1.20017]
[1778029104820,44.8,81041.28,129.9,-0.02189,5e-05,1.20017]
[1778029111692,44.79,81042.55,129.9,-0.02169,5e-05,1.18946]
[1778029115748,44.79,81040.84,129.9,-0.02177,5e-05,1.19322]
[1778029117173,44.79,81039.81,129.9,-0.02182,5e-05,1.19554]
[1778029118741,44.79,81033.09,129.9,-0.02216,5e-05,1.21112]
[1778029124097,44.78,81034.08,129.9,-0.0221,5e-05,1.20837]
[1778029124692,44.78,81034.39,129.9,-0.02208,5e-05,1.20754]
[1778029125520,44.78,81034.05,129.9,-0.0221,5e-05,1.20834]
[1778029126198,44.78,81034.05,129.9,-0.0221,5e-05,1.20834]
[1778029126797,44.78,81028.11,129.9,-0.0224,5e-05,1.22216]
[1778029128563,44.78,81026.62,129.9,-0.02248,5e-05,1.22558]
[1778029129322,44.78,81026.62,129.9,-0.02248,5e-05,1.22558]
[1778029134331,44.77,81026.56,129.9,-0.02247,5e-05,1.22506]
[1778029141903,44.77,81033.73,129.9,-0.02209,5e-05,1.20797]
[1778029146938,44.77,81033.09,129.9,-0.02213,5e-05,1.20947]
[1778029151973,44.77,81032.36,129.9,-0.02216,5e-05,1.21119]
[1778029153987,44.77,81023.5,129.9,-0.02262,5e-05,1.23222]
[1778029159022,44.77,81021.91,129.9,-0.02271,5e-05,1.23602]
[1778029164057,44.77,81021.98,129.9,-0.0227,5e-05,1.23585]
[1778029169092,44.77,81022.75,129.9,-0.02266,5e-05,1.23401]
[1778029174127,44.77,81022.4,129.9,-0.02255,5e-05,1.22755]
[1778029179162,44.77,81023.5,129.9,-0.0225,5e-05,1.22493]
[1778029179774,44.77,81023.5,129.9,-0.0225,5e-05,1.22493]
[1778029184678,44.77,81023.01,129.9,-0.02251,5e-05,1.22553]
[1778029185290,44.77,81023.01,129.9,-0.02251,5e-05,1.22553]
[1778029187053,44.76,81020.48,129.9,-0.02264,5e-05,1.23128]
[1778029188250,44.76,81020.82,129.9,-0.02261,5e-05,1.23032]
[1778029188796,44.76,81021.54,129.9,-0.02258,5e-05,1.2286]
[1778029189427,44.76,81021.54,129.9,-0.02258,5e-05,1.2286]
[1778029190541,44.76,81021.98,129.9,-0.02255,5e-05,1.2274]
[1778029191210,44.76,81021.81,129.9,-0.02256,5e-05,1.22766]
[1778029194281,44.75,81021.42,129.9,-0.02257,5e-05,1.22816]
[1778029195070,44.75,81020.98,129.9,-0.02259,5e-05,1.22907]
[1778029197307,44.75,81020.87,129.9,-0.02259,5e-05,1.22918]
[1778029198108,44.75,81020.78,129.9,-0.02259,5e-05,1.22925]
[1778029198923,44.75,81019.93,129.9,-0.02264,5e-05,1.23128]
[1778029199391,44.75,81019.93,129.9,-0.02264,5e-05,1.23128]
[1778029201319,44.75,81014.44,129.9,-0.02292,5e-05,1.24401]
[1778029203888,44.74,81014.74,129.9,-0.02289,5e-05,1.24294]
[1778029206144,44.74,81014.83,129.9,-0.02288,5e-05,1.24256]
[1778029206224,44.74,81014.83,129.9,-0.02288,5e-05,1.24256]
[1778029206359,44.74,81014.83,129.9,-0.02288,5e-05,1.24256]
[1778029206460,44.74,81023.84,129.9,-0.02241,5e-05,1.22101]
[1778029206680,44.74,81023.84,129.9,-0.02241,5e-05,1.22101]
[1778029207436,44.74,81023.84,129.9,-0.02241,5e-05,1.22101]
[1778029208368,44.74,81030.29,129.9,-0.02207,5e-05,1.20552]
[1778029212909,44.74,81030.22,129.9,-0.02207,5e-05,1.20523]
[1778029213122,44.74,81030.22,129.9,-0.02207,5e-05,1.20523]
[1778029213412,44.73,81038.58,129.9,-0.02164,5e-05,1.18558]
[1778029213858,44.73,81038.58,129.9,-0.02164,5e-05,1.18558]
[1778029214411,44.73,81045.22,129.9,-0.0213,5e-05,1.17016]
[1778029215125,44.73,81045.22,129.9,-0.0213,5e-05,1.17016]
[1778029216689,44.73,81045.55,129.9,-0.02129,5e-05,1.16936]
[1778029217292,44.73,81045.55,129.9,-0.02129,5e-05,1.16936]
[1778029220453,44.73,81039.43,129.9,-0.02159,5e-05,1.18331]
[1778029222244,44.73,81041.09,129.9,-0.0215,5e-05,1.17939]
[1778029223813,44.73,81042.73,129.9,-0.02142,5e-05,1.17554]
[1778029227232,44.73,81042.64,129.9,-0.02142,5e-05,1.17565]
[1778029227990,44.73,81042.78,129.9,-0.02141,5e-05,1.17527]
[1778029228549,44.73,81042.78,129.9,-0.02141,5e-05,1.17527]
[1778029230600,44.73,81042.77,129.9,-0.02141,5e-05,1.17524]
[1778029232850,44.73,81042.69,129.9,-0.02129,5e-05,1.16828]
[1778029234016,44.73,81043.46,129.9,-0.02125,5e-05,1.16647]
[1778029237143,44.73,81044.42,129.9,-0.0212,5e-05,1.16419]
[1778029238317,44.73,81043.96,129.9,-0.02123,5e-05,1.16521]
[1778029241082,44.73,81044.14,129.9,-0.02122,5e-05,1.16473]
[1778029241612,44.73,81045.17,129.9,-0.02116,5e-05,1.16233]
[1778029241996,44.73,81045.17,129.9,-0.02116,5e-05,1.16233]
[1778029242028,44.73,81045.17,129.9,-0.02116,5e-05,1.16233]
[1778029242272,44.73,81045.17,129.9,-0.02116,5e-05,1.16233]
[1778029243009,44.73,81045.17,129.9,-0.02116,5e-05,1.16233]
[1778029243015,44.73,81035.29,129.9,-0.02166,5e-05,1.18514]
[1778029245625,44.73,81032.62,129.9,-0.02179,5e-05,1.1913]
[1778029247146,44.72,81032.43,129.9,-0.0218,5e-05,1.19166]
[1778029250665,44.72,81025.8,129.9,-0.02213,5e-05,1.20689]
[1778029251672,44.72,81018.77,129.9,-0.0225,5e-05,1.22346]
[1778029254678,44.72,81015.14,129.9,-0.02268,5e-05,1.2319]
[1778029255049,44.72,81015.14,129.9,-0.02268,5e-05,1.2319]
[1778029255559,44.72,81015.14,129.9,-0.02268,5e-05,1.2319]
[1778029256231,44.72,81013.78,129.9,-0.02275,5e-05,1.23487]
[1778029257845,44.72,81009.84,129.9,-0.02296,5e-05,1.24436]
[1778029258376,44.72,81009.84,129.9,-0.02296,5e-05,1.24436]
[1778029259925,44.71,81008.26,129.9,-0.02303,5e-05,1.24786]
[1778029260735,44.71,81001.39,129.9,-0.0234,5e-05,1.26422]
[1778029262109,44.71,81001.39,129.9,-0.0234,5e-05,1.26422]
[1778029267480,44.7,80997.47,129.9,-0.02359,5e-05,1.27299]
[1778029268792,44.7,80990.58,129.9,-0.02395,6e-05,1.28934]
[1778029270810,44.69,80984.92,129.9,-0.02426,6e-05,1.30295]
[1778029271888,44.69,80984.92,129.9,-0.02426,6e-05,1.30295]
[1778029272610,44.69,80984.92,129.9,-0.02426,6e-05,1.30295]
[1778029279922,44.68,80986.15,129.9,-0.02415,6e-05,1.29808]
[1778029281300,44.67,80984.99,129.9,-0.02421,6e-05,1.30073]
[1778029282049,44.67,80984.86,129.9,-0.02421,6e-05,1.30105]
[1778029282423,44.67,80984.86,129.9,-0.02421,6e-05,1.30105]
[1778029285910,44.66,80990.31,129.9,-0.02389,6e-05,1.28627]
[1778029290277,44.66,80989.56,129.9,-0.02391,6e-05,1.28744]
[1778029291666,44.66,80988.04,129.9,-0.02399,6e-05,1.29098]
[1778029296675,44.65,80985.53,129.9,-0.02398,6e-05,1.28874]
[1778029296713,44.65,80985.53,129.9,-0.02398,6e-05,1.28874]
[1778029297847,44.64,80989.9,129.9,-0.02373,5e-05,1.27769]
[1778029297965,44.64,80989.9,129.9,-0.02373,5e-05,1.27769]
[1778029299214,44.64,80993.68,129.9,-0.02352,5e-05,1.26818]
[1778029299288,44.64,81005.82,129.9,-0.02286,5e-05,1.23846]
[1778029299949,44.64,81005.82,129.9,-0.02286,5e-05,1.23846]
[1778029299978,44.64,81005.82,129.9,-0.02286,5e-05,1.23846]
[1778029300662,44.64,81015.83,129.9,-0.02233,5e-05,1.2145]
[1778029301070,44.64,81015.83,129.9,-0.02233,5e-05,1.2145]
[1778029301092,44.64,81027.51,129.9,-0.02173,5e-05,1.18699]
[1778029303040,44.64,81030.64,129.9,-0.02157,5e-05,1.17965]
[1778029303289,44.64,81030.64,129.9,-0.02157,5e-05,1.17965]
[1778029304043,44.64,81037.66,129.9,-0.02122,5e-05,1.16334]
[1778029306107,44.64,81040.12,129.9,-0.0211,5e-05,1.15768]
[1778029306202,44.64,81045.91,129.9,-0.02081,5e-05,1.14447]
[1778029306900,44.64,81045.91,129.9,-0.02081,5e-05,1.14447]
[1778029307064,44.64,81052.07,129.9,-0.02051,5e-05,1.13055]
[1778029308308,44.64,81052.07,129.9,-0.02051,5e-05,1.13055]
[1778029309100,44.64,81053.35,129.9,-0.02045,5e-05,1.12767]
[1778029309699,44.64,81050.85,129.9,-0.02057,5e-05,1.1333]
[1778029310323,44.64,81050.85,129.9,-0.02057,5e-05,1.1333]
[1778029313292,44.64,81049.65,129.9,-0.02063,5e-05,1.136]
[1778029313876,44.64,81048.8,129.9,-0.02067,5e-05,1.13793]
[1778029314114,44.64,81042.59,129.9,-0.02097,5e-05,1.15203]
[1778029318785,44.64,81038.88,129.9,-0.02116,5e-05,1.16049]
[1778029319299,44.64,81038.88,129.9,-0.02116,5e-05,1.16049]
[1778029323325,44.64,81038.18,129.9,-0.02119,5e-05,1.16206]
[1778029323977,44.64,81038.64,129.9,-0.02117,5e-05,1.16098]
[1778029326145,44.64,81038.6,129.9,-0.02117,5e-05,1.16106]
[1778029328021,44.64,81039.74,129.9,-0.02111,5e-05,1.15843]
[1778029329872,44.64,81039.15,129.9,-0.02114,5e-05,1.15977]
[1778029331320,44.64,81037.92,129.9,-0.0212,5e-05,1.16258]
[1778029335120,44.64,81042.8,129.9,-0.02096,5e-05,1.15134]
[1778029335751,44.64,81042.48,129.9,-0.02097,5e-05,1.15207]
[1778029340648,44.64,81048.96,129.9,-0.02066,5e-05,1.13733]
[1778029342310,44.64,81055.82,129.9,-0.02032,5e-05,1.12191]
[1778029343010,44.64,81055.82,129.9,-0.02032,5e-05,1.12191]
[1778029343726,44.64,81055.24,129.9,-0.02035,5e-05,1.12321]
[1778029349359,44.64,81056.12,129.9,-0.02031,5e-05,1.12124]
[1778029353388,44.64,81059.04,129.9,-0.02005,5e-05,1.10782]
[1778029357314,44.64,81059.59,129.9,-0.02002,5e-05,1.10661]
[1778029357951,44.64,81060.23,129.9,-0.01999,5e-05,1.10519]
[1778029358590,44.64,81060.23,129.9,-0.01999,5e-05,1.10519]
[1778029359173,44.64,81059.85,129.9,-0.02001,5e-05,1.10603]
[1778029362247,44.64,81058.4,129.9,-0.02008,5e-05,1.10924]
[1778029362919,44.64,81058.81,129.9,-0.02006,5e-05,1.10833]
[1778029367259,44.64,81059.15,129.9,-0.02004,5e-05,1.10758]
[1778029368069,44.64,81059.09,129.9,-0.02005,5e-05,1.10771]
[1778029368758,44.64,81059.1,129.9,-0.02005,5e-05,1.10769]
[1778029369895,44.64,81057.02,129.9,-0.02015,5e-05,1.11231]
[1778029371125,44.64,81056.79,129.9,-0.02016,5e-05,1.11282]
[1778029371969,44.64,81057.79,129.9,-0.02011,5e-05,1.1106]
[1778029373207,44.64,81063.03,129.9,-0.01986,5e-05,1.099]
[1778029373831,44.64,81064.53,129.9,-0.01979,5e-05,1.0957]
[1778029374536,44.64,81058.1,129.9,-0.02009,5e-05,1.10991]
[1778029379571,44.64,81062.54,129.9,-0.01988,5e-05,1.10008]
[1778029381585,44.64,81068.41,129.9,-0.01961,5e-05,1.08719]
[1778029381975,44.64,81068.41,129.9,-0.01961,5e-05,1.08719]
[1778029382520,44.64,81068.41,129.9,-0.01961,5e-05,1.08719]
[1778029384606,44.64,81075.84,129.9,-0.01926,5e-05,1.07105]
[1778029386507,44.64,81075.68,129.9,-0.01927,5e-05,1.07139]
[1778029387142,44.64,81077.94,129.9,-0.01917,5e-05,1.06652]
[1778029387572,44.64,81077.94,129.9,-0.01917,5e-05,1.06652]
[1778029387596,44.64,81077.94,129.9,-0.01917,5e-05,1.06652]
[1778029390651,44.64,81086.99,129.9,-0.01876,4e-05,1.04716]
[1778029392665,44.64,81092.68,129.9,-0.0185,4e-05,1.03513]
[1778029395686,44.64,81104.25,129.9,-0.01799,4e-05,1.011]
[1778029397438,44.64,81105.86,129.9,-0.01792,4e-05,1.00768]
[1778029397622,44.64,81105.86,129.9,-0.01792,4e-05,1.00768]
[1778029398707,44.64,81115.54,129.9,-0.01751,4e-05,0.98787]
[1778029398797,44.64,81115.54,129.9,-0.01751,4e-05,0.98787]
[1778029399221,44.64,81115.54,129.9,-0.01751,4e-05,0.98787]
[1778029404219,44.64,81110.6,129.9,-0.01772,4e-05,0.99794]
[1778029404365,44.64,81110.6,129.9,-0.01772,4e-05,0.99794]
[1778029404749,44.64,81104.03,129.9,-0.018,4e-05,1.01145]
[1778029405682,44.64,81104.03,129.9,-0.018,4e-05,1.01145]
[1778029407090,44.64,81095.39,129.9,-0.01838,4e-05,1.02944]
[1778029407568,44.64,81095.39,129.9,-0.01838,4e-05,1.02944]
[1778029407730,44.64,81095.39,129.9,-0.01838,4e-05,1.02944]
[1778029412341,44.64,81088.67,129.9,-0.01868,4e-05,1.0436]
[1778029413029,44.64,81088.67,129.9,-0.01857,4e-05,1.03696]
[1778029413591,44.64,81088.67,129.9,-0.01857,4e-05,1.03696]
[1778029413812,44.64,81097.95,129.9,-0.01816,4e-05,1.01753]
[1778029415894,44.64,81100.91,129.9,-0.01803,4e-05,1.01139]
[1778029419565,44.64,81098.81,129.9,-0.01812,4e-05,1.01574]
[1778029420864,44.64,81098.58,129.9,-0.01813,4e-05,1.01622]
[1778029425682,44.64,81099.39,129.9,-0.01809,4e-05,1.01454]
[1778029425887,44.64,81100.67,129.9,-0.01804,4e-05,1.01188]
[1778029428649,44.64,81102.57,129.9,-0.01796,4e-05,1.00796]
[1778029428811,44.64,81103.68,129.9,-0.01791,4e-05,1.00567]
[1778029430732,44.64,81103.9,129.9,-0.0179,4e-05,1.00522]
[1778029432173,44.64,81110.32,129.9,-0.01762,4e-05,0.99206]
[1778029433440,44.64,81110.03,129.9,-0.01764,4e-05,0.99265]
[1778029434133,44.64,81109.4,129.9,-0.01766,4e-05,0.99394]
[1778029435570,44.64,81109.24,129.9,-0.01767,4e-05,0.99426]
[1778029436230,44.64,81109.92,129.9,-0.01764,4e-05,0.99288]
[1778029436945,44.64,81109.14,129.9,-0.01767,4e-05,0.99447]
[1778029437746,44.64,81109.14,129.9,-0.01767,4e-05,0.99447]
[1778029438227,44.64,81108.06,129.9,-0.01772,4e-05,0.99668]
[1778029438876,44.64,81108.3,129.9,-0.01771,4e-05,0.99619]
[1778029441408,44.64,81106.73,129.9,-0.01778,4e-05,0.9994]
[1778029442080,44.64,81108.3,129.9,-0.01771,4e-05,0.99619]
[1778029442569,44.64,81108.3,129.9,-0.01771,4e-05,0.99619]
[1778029443154,44.64,81108.52,129.9,-0.0177,4e-05,0.99574]
[1778029443232,44.64,81108.52,129.9,-0.0177,4e-05,0.99574]
[1778029443338,44.64,81120.26,129.9,-0.0172,4e-05,0.97196]
[1778029443907,44.64,81120.26,129.9,-0.0172,4e-05,0.97196]
[1778029444132,44.64,81127.77,129.9,-0.01689,4e-05,0.95698]
[1778029447264,44.64,81129.35,129.9,-0.01683,4e-05,0.95386]
[1778029448399,44.64,81130.02,129.9,-0.0168,4e-05,0.95253]
[1778029449114,44.64,81127.65,129.9,-0.0169,4e-05,0.95722]
[1778029449633,44.64,81127.65,129.9,-0.0169,4e-05,0.95722]
[1778029451165,44.64,81131.41,129.9,-0.01674,4e-05,0.94979]
[1778029456439,44.64,81126.0,129.9,-0.01696,4e-05,0.9605]
[1778029458837,44.64,81127.68,129.9,-0.0169,4e-05,0.95716]
[1778029464167,44.64,81121.24,129.9,-0.01716,4e-05,0.96999]
[1778029468766,44.64,81124.23,129.9,-0.01704,4e-05,0.96402]
[1778029469256,44.64,81124.29,129.9,-0.01704,4e-05,0.9639]
[1778029469984,44.64,81124.1,129.9,-0.01704,4e-05,0.96428]
[1778029471224,44.64,81123.94,129.9,-0.01705,4e-05,0.9646]
[1778029471817,44.64,81123.94,129.9,-0.01705,4e-05,0.9646]
[1778029472491,44.64,81123.38,129.9,-0.01697,4e-05,0.95938]
[1778029477146,44.64,81123.69,129.9,-0.01695,4e-05,0.95877]
[1778029480721,44.64,81124.62,129.9,-0.01691,4e-05,0.95692]
[1778029481107,44.64,81128.87,129.9,-0.01674,4e-05,0.94852]
[1778029481365,44.64,81128.87,129.9,-0.01674,4e-05,0.94852]
[1778029482597,44.64,81135.54,129.9,-0.01647,4e-05,0.93545]
[1778029488336,44.64,81131.91,129.9,-0.01662,4e-05,0.94254]
[1778029490350,44.64,81137.55,129.9,-0.01639,4e-05,0.93154]
[1778029493416,44.64,81137.61,129.9,-0.01639,4e-05,0.93142]
[1778029494353,44.64,81137.61,129.9,-0.01639,4e-05,0.93142]
[1778029495651,44.64,81137.63,129.9,-0.01639,4e-05,0.93138]
[1778029497119,44.64,81138.64,129.9,-0.01634,4e-05,0.92942]
[1778029499311,44.64,81138.77,129.9,-0.01634,4e-05,0.92917]
[1778029500422,44.64,81138.9,129.9,-0.01633,4e-05,0.92892]
[1778029502469,44.64,81136.11,129.9,-0.01645,4e-05,0.93434]
[1778029503068,44.64,81136.33,129.9,-0.01644,4e-05,0.93391]
[1778029505863,44.64,81140.44,129.9,-0.01627,4e-05,0.92594]
[1778029506734,44.64,81141.34,129.9,-0.01624,4e-05,0.9242]
[1778029507311,44.64,81141.61,129.9,-0.01623,4e-05,0.92368]
[1778029508085,44.64,81141.47,129.9,-0.01623,4e-05,0.92395]
[1778029513713,44.64,81136.92,129.9,-0.01641,4e-05,0.93276]
[1778029515856,44.64,81137.71,129.9,-0.01638,4e-05,0.93123]
[1778029516531,44.64,81140.06,129.9,-0.01629,4e-05,0.92667]
[1778029518023,44.64,81146.07,129.9,-0.01605,4e-05,0.9151]
[1778029518432,44.64,81146.07,129.9,-0.01605,4e-05,0.9151]
[1778029525324,44.64,81152.38,129.9,-0.0158,4e-05,0.90308]
[1778029526019,44.64,81152.74,129.9,-0.01579,4e-05,0.90239]
[1778029527156,44.64,81152.93,129.9,-0.01578,4e-05,0.90203]
[1778029528618,44.64,81146.93,129.9,-0.01602,4e-05,0.91346]
[1778029529162,44.64,81146.93,129.9,-0.01602,4e-05,0.91346]
[1778029529625,44.64,81140.95,129.9,-0.01625,4e-05,0.92495]
[1778029530923,44.64,81138.99,129.9,-0.01633,4e-05,0.92874]
[1778029531138,44.64,81138.99,129.9,-0.01633,4e-05,0.92874]
[1778029531926,44.64,81132.94,129.9,-0.01647,4e-05,0.93429]
[1778029532345,44.64,81132.94,129.9,-0.01647,4e-05,0.93429]
[1778029532646,44.64,81126.79,129.9,-0.01672,4e-05,0.94633]
[1778029537681,44.64,81124.43,129.9,-0.01682,4e-05,0.95099]
[1778029539119,44.64,81125.04,129.9,-0.01679,4e-05,0.94978]
[1778029539520,44.64,81125.04,129.9,-0.01679,4e-05,0.94978]
[1778029540903,44.64,81124.78,129.9,-0.0168,4e-05,0.9503]
[1778029541393,44.64,81124.29,129.9,-0.01682,4e-05,0.95127]
[1778029542837,44.64,81125.15,129.9,-0.01679,4e-05,0.94957]
[1778029543335,44.64,81125.08,129.9,-0.01679,4e-05,0.94971]
[1778029548758,44.64,81125.44,129.9,-0.01677,4e-05,0.949]
[1778029550280,44.64,81125.26,129.9,-0.01678,4e-05,0.94935]
[1778029551146,44.64,81125.46,129.9,-0.01677,4e-05,0.94896]
[1778029554360,44.64,81125.4,129.9,-0.01678,4e-05,0.94907]
[1778029555858,44.64,81124.3,129.9,-0.01682,4e-05,0.95125]
[1778029555807,44.64,81117.11,129.9,-0.01712,4e-05,0.96554]
[1778029558319,44.64,81117.51,129.9,-0.0171,4e-05,0.96474]
[1778029559120,44.64,81117.58,129.9,-0.0171,4e-05,0.9646]
[1778029564870,44.64,81113.87,129.9,-0.01725,4e-05,0.97204]
[1778029568945,44.64,81113.67,129.9,-0.01726,4e-05,0.97244]
[1778029569489,44.64,81113.67,129.9,-0.01726,4e-05,0.97244]
[1778029570072,44.64,81113.64,129.9,-0.01726,4e-05,0.9725]
[1778029570131,44.64,81113.64,129.9,-0.01726,4e-05,0.9725]
[1778029570721,44.64,81113.64,129.9,-0.01726,4e-05,0.9725]
[1778029570912,44.64,81098.67,129.9,-0.0179,4e-05,1.00297]
[1778029571353,44.64,81098.67,129.9,-0.0179,4e-05,1.00297]
[1778029576770,44.64,81100.09,129.9,-0.01784,4e-05,1.00005]
[1778029576889,44.64,81100.09,129.9,-0.01784,4e-05,1.00005]
[1778029576924,44.64,81100.09,129.9,-0.01784,4e-05,1.00005]
[1778029582276,44.64,81101.84,129.9,-0.01777,4e-05,0.99646]
[1778029583009,44.64,81101.82,129.9,-0.01777,4e-05,0.9965]
[1778029583450,44.64,81101.82,129.9,-0.01777,4e-05,0.9965]
[1778029584162,44.64,81101.39,129.9,-0.01779,4e-05,0.99738]
[1778029585455,44.64,81101.13,129.9,-0.0178,4e-05,0.99791]
[1778029586120,44.64,81101.93,129.9,-0.01776,4e-05,0.99627]
[1778029588094,44.64,81101.53,129.9,-0.01778,4e-05,0.99709]
[1778029589283,44.64,81102.32,129.9,-0.01775,4e-05,0.99547]
[1778029589976,44.64,81101.91,129.9,-0.01776,4e-05,0.99631]
[1778029590454,44.64,81101.91,129.9,-0.01776,4e-05,0.99631]
[1778029593480,44.64,81101.88,129.9,-0.01765,4e-05,0.98989]
[1778029595890,44.64,81102.1,129.9,-0.01764,4e-05,0.98944]
[1778029599355,44.64,81106.19,129.9,-0.01747,4e-05,0.98113]
[1778029600286,44.64,81106.2,129.9,-0.01747,4e-05,0.98111]
[1778029600375,44.64,81106.2,129.9,-0.01747,4e-05,0.98111]
[1778029600478,44.64,81125.12,129.9,-0.01668,4e-05,0.94334]
[1778029601074,44.64,81125.12,129.9,-0.01668,4e-05,0.94334]
[1778029601510,44.64,81131.12,129.9,-0.01644,4e-05,0.9316]
[1778029604316,44.64,81133.38,129.9,-0.01635,4e-05,0.92721]
[1778029604539,44.64,81133.38,129.9,-0.01635,4e-05,0.92721]
[1778029606055,44.64,81136.72,129.9,-0.01621,4e-05,0.92075]
[1778029606619,44.64,81136.72,129.9,-0.01621,4e-05,0.92075]
[1778029609026,44.64,81140.12,129.9,-0.01608,4e-05,0.91421]
[1778029609733,44.64,81140.12,129.9,-0.01608,4e-05,0.91421]
[1778029613470,44.64,81134.98,129.9,-0.01628,4e-05,0.92411]
[1778029614661,44.64,81134.95,129.9,-0.01628,4e-05,0.92417]
[1778029616910,44.64,81134.24,129.9,-0.01631,4e-05,0.92554]
[1778029617354,44.64,81134.33,129.9,-0.01631,4e-05,0.92537]
[1778029618804,44.64,81134.2,129.9,-0.01631,4e-05,0.92562]
[1778029618849,44.64,81144.27,129.9,-0.01591,4e-05,0.90628]
[1778029619343,44.64,81144.27,129.9,-0.01591,4e-05,0.90628]
[1778029625295,44.64,81142.31,129.9,-0.01599,4e-05,0.91002]
[1778029628566,44.64,81140.81,129.9,-0.01605,4e-05,0.91289]
[1778029629593,44.64,81136.63,129.9,-0.01622,4e-05,0.92092]
[1778029630316,44.64,81134.95,129.9,-0.01628,4e-05,0.92417]
[1778029631491,44.64,81134.04,129.9,-0.01632,4e-05,0.92593]
[1778029636376,44.64,81142.69,129.9,-0.01598,4e-05,0.90929]
[1778029637976,44.64,81142.69,129.9,-0.01598,4e-05,0.90929]
[1778029638430,44.64,81144.47,129.9,-0.01591,4e-05,0.9059]
[1778029644015,44.64,81142.56,129.9,-0.01598,4e-05,0.90954]
[1778029644779,44.64,81141.93,129.9,-0.01601,4e-05,0.91075]
[1778029646820,44.64,81141.25,129.9,-0.01603,4e-05,0.91205]
[1778029647495,44.64,81138.14,129.9,-0.01616,4e-05,0.91802]
[1778029649970,44.64,81133.41,129.9,-0.01635,4e-05,0.92715]
[1778029650770,44.64,81131.64,129.9,-0.01642,4e-05,0.93059]
[1778029656518,44.64,81132.56,129.9,-0.01627,4e-05,0.92259]
[1778029661553,44.64,81132.1,129.9,-0.01629,4e-05,0.92348]
[1778029665233,44.64,81131.24,129.9,-0.01633,4e-05,0.92514]
[1778029665933,44.64,81131.24,129.9,-0.01633,4e-05,0.92514]
[1778029667834,44.64,81131.42,129.9,-0.01632,4e-05,0.9248]
[1778029668335,44.64,81131.8,129.9,-0.01631,4e-05,0.92406]
[1778029673582,44.64,81132.66,129.9,-0.01627,4e-05,0.9224]
[1778029675112,44.64,81132.48,129.9,-0.01628,4e-05,0.92274]
[1778029675962,44.64,81132.48,129.9,-0.01628,4e-05,0.92274]
[1778029676651,44.64,81132.98,129.9,-0.01626,4e-05,0.92178]
[1778029678012,44.64,81132.55,129.9,-0.01628,4e-05,0.92261]
[1778029679309,44.64,81132.78,129.9,-0.01627,4e-05,0.92216]
[1778029682703,44.64,81125.95,129.9,-0.01654,4e-05,0.93544]
[1778029683197,44.64,81125.95,129.9,-0.01654,4e-05,0.93544]
[1778029686112,44.64,81123.84,129.9,-0.01663,4e-05,0.93957]
[1778029688540,44.64,81122.78,129.9,-0.01667,4e-05,0.94165]
[1778029689154,44.64,81123.12,129.9,-0.01666,4e-05,0.94098]
[1778029695053,44.64,81124.29,129.9,-0.01661,4e-05,0.93869]
[1778029695782,44.64,81123.25,129.9,-0.01665,4e-05,0.94073]
[1778029698853,44.64,81123.27,129.9,-0.01665,4e-05,0.94069]
[1778029699346,44.64,81123.43,129.9,-0.01664,4e-05,0.94038]
[1778029701253,44.64,81125.57,129.9,-0.01656,4e-05,0.93618]
[1778029701929,44.64,81125.57,129.9,-0.01656,4e-05,0.93618]
[1778029704649,44.64,81130.91,129.9,-0.01634,4e-05,0.92578]
[1778029705973,44.64,81130.62,129.9,-0.01635,4e-05,0.92635]
[1778029710102,44.64,81127.35,129.9,-0.01648,4e-05,0.93271]
[1778029710739,44.64,81127.35,129.9,-0.01648,4e-05,0.93271]
[1778029711544,44.64,81127.27,129.9,-0.01649,4e-05,0.93286]
[1778029712217,44.64,81127.24,129.9,-0.01638,4e-05,0.92668]
[1778029716378,44.64,81127.32,129.9,-0.01638,4e-05,0.92652]
[1778029716418,44.64,81127.32,129.9,-0.01638,4e-05,0.92652]
[1778029717830,44.64,81132.14,129.9,-0.01619,4e-05,0.9172]
[1778029718349,44.64,81135.75,129.9,-0.01604,4e-05,0.91026]
[1778029720375,44.64,81139.99,129.9,-0.01588,4e-05,0.90217]
[1778029720419,44.64,81139.99,129.9,-0.01588,4e-05,0.90217]
[1778029720970,44.64,81146.26,129.9,-0.01563,4e-05,0.89031]
[1778029722345,44.64,81150.27,129.9,-0.01548,4e-05,0.88279]
[1778029723185,44.64,81150.25,129.9,-0.01548,4e-05,0.88283]
[1778029728180,44.64,81149.05,129.9,-0.01552,4e-05,0.88507]
[1778029728992,44.64,81149.05,129.9,-0.01552,4e-05,0.88507]
[1778029729360,44.64,81149.46,129.9,-0.01551,4e-05,0.8843]
[1778029730148,44.64,81148.23,129.9,-0.01556,4e-05,0.88661]
[1778029732079,44.64,81146.42,129.9,-0.01563,4e-05,0.89001]
[1778029732332,44.64,81146.32,129.9,-0.01563,4e-05,0.8902]
[1778029733058,44.64,81146.32,129.9,-0.01563,4e-05,0.8902]
[1778029733055,44.64,81140.1,129.9,-0.01587,4e-05,0.90196]
[1778029734479,44.64,81139.77,129.9,-0.01588,4e-05,0.90259]
[1778029735774,44.64,81141.18,129.9,-0.01583,4e-05,0.89991]
[1778029736075,44.64,81147.37,129.9,-0.01559,4e-05,0.88822]
[1778029736354,44.64,81147.37,129.9,-0.01559,4e-05,0.88822]
[1778029736485,44.64,81147.37,129.9,-0.01559,4e-05,0.88822]
[1778029736991,44.64,81147.37,129.9,-0.01559,4e-05,0.88822]
[1778029742118,44.64,81150.71,129.9,-0.01546,4e-05,0.88197]
[1778029746038,44.64,81148.72,129.9,-0.01554,4e-05,0.88569]
[1778029746741,44.64,81148.87,129.9,-0.01553,4e-05,0.88541]
[1778029747942,44.64,81149.12,129.9,-0.01552,4e-05,0.88494]
[1778029748549,44.64,81149.63,129.9,-0.0155,4e-05,0.88399]
[1778029751128,44.64,81149.05,129.9,-0.01552,4e-05,0.88507]
[1778029750257,44.64,81143.45,129.9,-0.01574,4e-05,0.89561]
[1778029751688,44.64,81143.45,129.9,-0.01574,4e-05,0.89561]
[1778029757497,44.64,81143.68,129.9,-0.01573,4e-05,0.89518]
[1778029758958,44.64,81146.21,129.9,-0.01563,4e-05,0.8904]
[1778029760929,44.64,81145.89,129.9,-0.01565,4e-05,0.89101]
[1778029761584,44.64,81145.89,129.9,-0.01565,4e-05,0.89101]
[1778029762227,44.64,81145.9,129.9,-0.01565,4e-05,0.89099]
[1778029762790,44.64,81145.9,129.9,-0.01565,4e-05,0.89099]
[1778029764125,44.64,81146.57,129.9,-0.01562,4e-05,0.88973]
[1778029765617,44.64,81138.97,129.9,-0.01592,4e-05,0.90411]
[1778029768363,44.64,81135.46,129.9,-0.01605,4e-05,0.91082]
[1778029769165,44.64,81136.04,129.9,-0.01603,4e-05,0.90971]
[1778029774342,44.64,81135.49,129.9,-0.01595,4e-05,0.9046]
[1778029777283,44.64,81137.16,129.9,-0.01588,4e-05,0.90142]
[1778029777922,44.64,81137.16,129.9,-0.01588,4e-05,0.90142]
[1778029782870,44.64,81137.04,129.9,-0.01589,4e-05,0.90165]
[1778029783266,44.64,81137.04,129.9,-0.01589,4e-05,0.90165]
[1778029786240,44.64,81136.33,129.9,-0.01592,4e-05,0.903]
[1778029786826,44.64,81136.33,129.9,-0.01592,4e-05,0.903]
[1778029790448,44.64,81136.36,129.9,-0.01592,4e-05,0.90294]
[1778029791277,44.64,81136.09,129.9,-0.01593,4e-05,0.90346]
[1778029793088,44.64,81136.19,129.9,-0.01592,4e-05,0.90327]
[1778029793900,44.64,81136.18,129.9,-0.01592,4e-05,0.90329]
[1778029795187,44.64,81138.1,129.9,-0.01585,4e-05,0.89963]
[1778029795988,44.64,81138.1,129.9,-0.01585,4e-05,0.89963]
[1778029799211,44.64,81138.42,129.9,-0.01583,4e-05,0.89903]
[1778029799855,44.64,81138.42,129.9,-0.01583,4e-05,0.89903]
[1778029801375,44.64,81142.0,129.9,-0.01569,4e-05,0.89225]
[1778029801528,44.64,81142.0,129.9,-0.01569,4e-05,0.89225]
[1778029806690,44.64,81142.13,129.9,-0.01569,4e-05,0.89201]
[1778029807489,44.64,81142.49,129.9,-0.01568,4e-05,0.89133]
[1778029807504,44.64,81142.49,129.9,-0.01568,4e-05,0.89133]
[1778029808184,44.64,81142.49,129.9,-0.01568,4e-05,0.89133]
[1778029811370,44.64,81141.12,129.9,-0.01573,4e-05,0.89391]
[1778029812103,44.64,81141.12,129.9,-0.01573,4e-05,0.89391]
[1778029812725,44.64,81142.11,129.9,-0.01569,4e-05,0.89204]
[1778029813283,44.64,81142.44,129.9,-0.01568,4e-05,0.89142]
[1778029813993,44.64,81142.44,129.9,-0.01568,4e-05,0.89142]
[1778029814414,44.64,81142.53,129.9,-0.01567,4e-05,0.89125]
[1778029820128,44.64,81142.33,129.9,-0.01568,4e-05,0.89163]
[1778029822157,44.64,81145.65,129.9,-0.01555,4e-05,0.88538]
[1778029824694,44.64,81146.52,129.9,-0.01552,4e-05,0.88375]
[1778029825322,44.64,81147.28,129.9,-0.01549,4e-05,0.88233]
[1778029826064,44.64,81147.28,129.9,-0.01549,4e-05,0.88233]
[1778029826854,44.64,81149.42,129.9,-0.01541,4e-05,0.87833]
[1778029827713,44.64,81151.04,129.9,-0.01535,4e-05,0.87532]
[1778029828478,44.64,81151.42,129.9,-0.01533,4e-05,0.87461]
[1778029829598,44.64,81154.9,129.9,-0.0152,4e-05,0.86817]
[1778029829881,44.64,81154.9,129.9,-0.0152,4e-05,0.86817]
[1778029830740,44.64,81146.59,129.9,-0.01552,4e-05,0.88362]
[1778029836186,44.64,81143.22,129.9,-0.01554,4e-05,0.88387]
[1778029836926,44.64,81143.07,129.9,-0.01555,4e-05,0.88415]
[1778029837535,44.64,81143.23,129.9,-0.01554,4e-05,0.88385]
[1778029838123,44.64,81143.23,129.9,-0.01554,4e-05,0.88385]
[1778029840008,44.64,81142.65,129.9,-0.01557,4e-05,0.88494]
[1778029840613,44.64,81142.69,129.9,-0.01557,4e-05,0.88486]
[1778029843429,44.64,81142.84,129.9,-0.01556,4e-05,0.88458]
[1778029844204,44.64,81142.84,129.9,-0.01556,4e-05,0.88458]
[1778029846170,44.64,81142.86,129.9,-0.01556,4e-05,0.88454]
[1778029846796,44.64,81143.4,129.9,-0.01554,4e-05,0.88353]
[1778029851889,44.64,81139.74,129.9,-0.01568,4e-05,0.89041]
[1778029856925,44.64,81140.57,129.9,-0.01565,4e-05,0.88885]
[1778029859360,44.64,81140.42,129.9,-0.01565,4e-05,0.88913]
[1778029859965,44.64,81140.42,129.9,-0.01565,4e-05,0.88913]
[1778029861085,44.64,81140.07,129.9,-0.01567,4e-05,0.88979]
[1778029861227,44.64,81140.07,129.9,-0.01567,4e-05,0.88979]
[1778029863176,44.64,81135.08,129.9,-0.01586,4e-05,0.89924]
[1778029865714,44.64,81134.56,129.9,-0.01588,4e-05,0.90023]
[1778029871026,44.64,81134.53,129.9,-0.01588,4e-05,0.90028]
[1778029871435,44.64,81134.53,129.9,-0.01588,4e-05,0.90028]
[1778029872688,44.64,81135.61,129.9,-0.01584,4e-05,0.89823]
[1778029878075,44.64,81137.34,129.9,-0.01577,4e-05,0.89495]
[1778029881558,44.64,81137.47,129.9,-0.01577,4e-05,0.8947]
[1778029883000,44.64,81137.69,129.9,-0.01576,4e-05,0.89429]
[1778029888145,44.64,81137.06,129.9,-0.01578,4e-05,0.89548]
[1778029889475,44.64,81137.47,129.9,-0.01577,4e-05,0.8947]
[1778029890831,44.64,81136.87,129.9,-0.01579,4e-05,0.89584]
[1778029892729,44.64,81135.76,129.9,-0.01573,4e-05,0.89182]
[1778029893244,44.64,81135.76,129.9,-0.01573,4e-05,0.89182]
[1778029898221,44.64,81137.41,129.9,-0.01567,4e-05,0.8887]
[1778029898915,44.64,81137.76,129.9,-0.01565,4e-05,0.88804]
[1778029901243,44.64,81136.51,129.9,-0.0157,4e-05,0.8904]
[1778029901985,44.64,81136.65,129.9,-0.0157,4e-05,0.89014]
[1778029907278,44.64,81136.43,129.9,-0.01571,4e-05,0.89055]
[1778029912313,44.64,81135.53,129.9,-0.01574,4e-05,0.89225]
[1778029914966,44.64,81135.68,129.9,-0.01573,4e-05,0.89197]
[1778029915673,44.64,81135.68,129.9,-0.01573,4e-05,0.89197]
[1778029920380,44.64,81136.46,129.9,-0.0157,4e-05,0.89049]
[1778029920417,44.64,81136.46,129.9,-0.0157,4e-05,0.89049]
[1778029923453,44.64,81133.05,129.9,-0.01584,4e-05,0.89695]
[1778029924101,44.64,81133.05,129.9,-0.01584,4e-05,0.89695]
[1778029925955,44.64,81134.52,129.9,-0.01578,4e-05,0.89416]
[1778029926508,44.64,81134.54,129.9,-0.01578,4e-05,0.89412]
[1778029928241,44.64,81134.54,129.9,-0.01578,4e-05,0.89412]
[1778029928661,44.64,81134.47,129.9,-0.01578,4e-05,0.89426]
[1778029928955,44.64,81134.47,129.9,-0.01578,4e-05,0.89426]
[1778029929039,44.64,81134.47,129.9,-0.01578,4e-05,0.89426]
[1778029929098,44.64,81134.47,129.9,-0.01578,4e-05,0.89426]
[1778029929648,44.64,81136.51,129.9,-0.0157,4e-05,0.8904]
[1778029929740,44.64,81125.48,129.9,-0.01614,4e-05,0.91142]
[1778029933121,44.64,81124.23,129.9,-0.01619,4e-05,0.91382]
[1778029933761,44.64,81123.57,129.9,-0.01621,4e-05,0.91509]
[1778029937166,44.64,81124.75,129.9,-0.01617,4e-05,0.91282]
[1778029937704,44.64,81123.72,129.9,-0.01621,4e-05,0.9148]
[1778029941973,44.64,81125.27,129.9,-0.01615,4e-05,0.91182]
[1778029942750,44.64,81125.17,129.9,-0.01615,4e-05,0.91201]
[1778029944148,44.64,81127.37,129.9,-0.01606,4e-05,0.90779]
[1778029944249,44.64,81133.2,129.9,-0.01583,4e-05,0.89667]
[1778029945306,44.64,81133.2,129.9,-0.01583,4e-05,0.89667]
[1778029946686,44.64,81136.83,129.9,-0.01569,4e-05,0.8898]
[1778029947353,44.64,81137.24,129.9,-0.01567,4e-05,0.88902]
[1778029951590,44.64,81142.93,129.9,-0.01535,4e-05,0.87229]
[1778029953155,44.64,81142.93,129.9,-0.01535,4e-05,0.87229]
[1778029954659,44.64,81143.06,129.9,-0.01535,4e-05,0.87205]
[1778029957143,44.64,81143.12,129.9,-0.01534,4e-05,0.87194]
[1778029957870,44.64,81144.58,129.9,-0.01529,4e-05,0.86923]
[1778029958001,44.64,81144.58,129.9,-0.01529,4e-05,0.86923]
[1778029958539,44.64,81147.67,129.9,-0.01517,4e-05,0.86351]
[1778029961055,44.64,81151.14,129.9,-0.01504,4e-05,0.85713]
[1778029961376,44.64,81146.43,129.9,-0.01522,4e-05,0.8658]
[1778029962252,44.64,81146.43,129.9,-0.01522,4e-05,0.8658]
[1778029963305,44.64,81144.87,129.9,-0.01528,4e-05,0.86869]
[1778029965995,44.64,81139.79,129.9,-0.01547,4e-05,0.87814]
[1778029966507,44.64,81137.78,129.9,-0.01555,4e-05,0.88191]
[1778029969620,44.64,81136.99,129.9,-0.01558,4e-05,0.88339]
[1778029970186,44.64,81136.99,129.9,-0.01558,4e-05,0.88339]
[1778029974599,44.64,81138.12,129.9,-0.01554,4e-05,0.88127]
[1778029975294,44.64,81138.12,129.9,-0.01554,4e-05,0.88127]
[1778029976941,44.64,81137.07,129.9,-0.01558,4e-05,0.88324]
[1778029977008,44.64,81137.07,129.9,-0.01558,4e-05,0.88324]
[1778029977774,44.64,81125.44,129.9,-0.01603,4e-05,0.90529]
[1778029979684,44.64,81122.09,129.9,-0.01617,4e-05,0.91172]
[1778029980891,44.64,81123.62,129.9,-0.01611,4e-05,0.90878]
[1778029986837,44.64,81124.71,129.9,-0.01606,4e-05,0.90669]
[1778029988426,44.64,81124.71,129.9,-0.01606,4e-05,0.90669]
[1778029989152,44.64,81124.71,129.9,-0.01606,4e-05,0.90669]
[1778029991843,44.64,81125.07,129.9,-0.01605,4e-05,0.906]
[1778029991970,44.64,81125.07,129.9,-0.01605,4e-05,0.906]
[1778029992333,44.64,81125.07,129.9,-0.01605,4e-05,0.906]
[1778029993126,44.64,81124.45,129.9,-0.01607,4e-05,0.90719]
[1778029993871,44.64,81124.66,129.9,-0.01607,4e-05,0.90679]
[1778029994373,44.64,81124.66,129.9,-0.01607,4e-05,0.90679]
[1778029996395,44.64,81123.29,129.9,-0.01612,4e-05,0.90942]
[1778029997022,44.64,81123.29,129.9,-0.01612,4e-05,0.90942]
[1778030000777,44.64,81125.04,129.9,-0.01605,4e-05,0.90606]
[1778030001380,44.64,81125.04,129.9,-0.01605,4e-05,0.90606]
[1778030005334,44.64,81121.65,129.9,-0.01619,4e-05,0.91257]
[1778030006758,44.64,81121.55,129.9,-0.01619,4e-05,0.91276]
[1778030007251,44.64,81121.55,129.9,-0.01619,4e-05,0.91276]
[1778030008352,44.64,81121.71,129.9,-0.01618,4e-05,0.91246]
[1778030009083,44.64,81121.71,129.9,-0.01618,4e-05,0.91246]
[1778030009612,44.64,81121.59,129.9,-0.01619,4e-05,0.91269]
[1778030015033,44.64,81121.74,129.9,-0.01608,4e-05,0.90618]
[1778030018062,44.64,81132.74,129.9,-0.01564,4e-05,0.88528]
[1778030018472,44.64,81132.74,129.9,-0.01564,4e-05,0.88528]
[1778030019136,44.64,81132.74,129.9,-0.01564,4e-05,0.88528]
[1778030019160,44.64,81132.74,129.9,-0.01564,4e-05,0.88528]
[1778030019185,44.64,81141.38,129.9,-0.01531,4e-05,0.86912]
[1778030019777,44.64,81141.38,129.9,-0.01531,4e-05,0.86912]
[1778030024860,44.64,81146.48,129.9,-0.01511,4e-05,0.8597]
[1778030025100,44.64,81146.48,129.9,-0.01511,4e-05,0.8597]
[1778030025767,44.64,81146.51,129.9,-0.01511,4e-05,0.85964]
[1778030026961,44.64,81146.6,129.9,-0.01511,4e-05,0.85948]
[1778030027535,44.64,81146.8,129.9,-0.0151,4e-05,0.85911]
[1778030028237,44.64,81146.8,129.9,-0.0151,4e-05,0.85911]
[1778030028898,44.64,81146.77,129.9,-0.0151,4e-05,0.85917]
[1778030033330,44.64,81146.51,129.9,-0.01511,4e-05,0.85964]
[1778030033404,44.64,81146.51,129.9,-0.01511,4e-05,0.85964]
[1778030036699,44.64,81153.75,129.9,-0.01484,4e-05,0.8464]
[1778030037049,44.64,81153.75,129.9,-0.01484,4e-05,0.8464]
[1778030037765,44.64,81153.63,129.9,-0.01485,4e-05,0.84662]
[1778030038357,44.64,81153.63,129.9,-0.01485,4e-05,0.84662]
[1778030039006,44.64,81154.11,129.9,-0.01483,4e-05,0.84575]
[1778030039880,44.64,81153.97,129.9,-0.01483,4e-05,0.846]
[1778030043088,44.64,81152.28,129.9,-0.0149,4e-05,0.84908]
[1778030043691,44.64,81150.71,129.9,-0.01496,4e-05,0.85194]
[1778030046480,44.64,81150.66,129.9,-0.01496,4e-05,0.85204]
[1778030047157,44.64,81150.66,129.9,-0.01496,4e-05,0.85204]
[1778030051977,44.64,81152.04,129.9,-0.01491,4e-05,0.84952]
[1778030052372,44.64,81152.04,129.9,-0.01491,4e-05,0.84952]
[1778030054982,44.64,81149.46,129.9,-0.015,4e-05,0.85423]
[1778030056491,44.64,81149.87,129.9,-0.01499,4e-05,0.85348]
[1778030057204,44.64,81149.87,129.9,-0.01499,4e-05,0.85348]
[1778030058006,44.64,81149.87,129.9,-0.01499,4e-05,0.85348]
[1778030060337,44.64,81149.91,129.9,-0.01499,4e-05,0.85341]
[1778030061138,44.64,81149.67,129.9,-0.01499,4e-05,0.85385]
[1778030061410,44.64,81149.67,129.9,-0.01499,4e-05,0.85385]
[1778030062235,44.64,81149.67,129.9,-0.01499,4e-05,0.85385]
[1778030062240,44.64,81149.67,129.9,-0.01499,4e-05,0.85385]
[1778030066807,44.64,81142.75,129.9,-0.01526,4e-05,0.86658]
[1778030066820,44.64,81142.75,129.9,-0.01526,4e-05,0.86658]
[1778030067407,44.64,81141.15,129.9,-0.01532,4e-05,0.86955]
[1778030067524,44.64,81141.15,129.9,-0.01532,4e-05,0.86955]
[1778030068180,44.64,81141.15,129.9,-0.01532,4e-05,0.86955]
[1778030068189,44.64,81141.15,129.9,-0.01532,4e-05,0.86955]
[1778030068213,44.64,81141.15,129.9,-0.01532,4e-05,0.86955]
[1778030068414,44.64,81138.13,129.9,-0.01543,4e-05,0.87517]
[1778030070739,44.64,81139.65,129.9,-0.01538,4e-05,0.87234]
[1778030070748,44.64,81139.65,129.9,-0.01538,4e-05,0.87234]
[1778030071257,44.64,81139.65,129.9,-0.01538,4e-05,0.87234]
[1778030072418,44.64,81139.73,129.9,-0.01527,4e-05,0.86614]
[1778030072423,44.64,81139.73,129.9,-0.01527,4e-05,0.86614]
[1778030072431,44.64,81139.73,129.9,-0.01527,4e-05,0.86614]
[1778030072442,44.64,81140.14,129.9,-0.01525,4e-05,0.86538]
[1778030073668,44.64,81139.8,129.9,-0.01527,4e-05,0.86601]
[1778030074456,44.64,81141.39,129.9,-0.01521,4e-05,0.86307]
[1778030079509,44.64,81141.45,129.9,-0.0152,4e-05,0.86296]
[1778030079517,44.64,81141.45,129.9,-0.0152,4e-05,0.86296]
[1778030079526,44.64,81141.45,129.9,-0.0152,4e-05,0.86296]
[1778030080140,44.64,81141.45,129.9,-0.0152,4e-05,0.86296]
[1778030083017,44.64,81143.79,129.9,-0.01512,4e-05,0.85864]
[1778030083022,44.64,81143.79,129.9,-0.01512,4e-05,0.85864]
[1778030083035,44.64,81143.79,129.9,-0.01512,4e-05,0.85864]
[1778030083322,44.64,81143.79,129.9,-0.01512,4e-05,0.85864]
[1778030083523,44.64,81144.3,129.9,-0.0151,4e-05,0.8577]
[1778030083532,44.64,81144.3,129.9,-0.0151,4e-05,0.8577]
[1778030084232,44.64,81144.3,129.9,-0.0151,4e-05,0.8577]
[1778030087313,44.64,81151.26,129.9,-0.01483,4e-05,0.84498]
[1778030087323,44.64,81151.26,129.9,-0.01483,4e-05,0.84498]
[1778030087353,44.64,81150.99,129.9,-0.01484,4e-05,0.84547]
[1778030088062,44.64,81150.99,129.9,-0.01484,4e-05,0.84547]
[1778030088163,44.64,81150.98,129.9,-0.01484,4e-05,0.84549]
[1778030090145,44.64,81150.98,129.9,-0.01484,4e-05,0.84549]
[1778030090150,44.64,81150.98,129.9,-0.01484,4e-05,0.84549]
[1778030090158,44.64,81150.98,129.9,-0.01484,4e-05,0.84549]
[1778030090160,44.64,81151.18,129.9,-0.01484,4e-05,0.84513]
[1778030090821,44.64,81151.18,129.9,-0.01484,4e-05,0.84513]
[1778030090832,44.64,81151.18,129.9,-0.01484,4e-05,0.84513]
[1778030092206,44.64,81151.18,129.9,-0.01484,4e-05,0.84513]
[1778030092222,44.64,81151.18,129.9,-0.01484,4e-05,0.84513]
[1778030092232,44.64,81151.18,129.9,-0.01484,4e-05,0.84513]
[1778030092329,44.64,81151.49,129.9,-0.01483,4e-05,0.84457]
[1778030092831,44.64,81151.49,129.9,-0.01483,4e-05,0.84457]
[1778030092931,44.64,81152.22,129.9,-0.0148,4e-05,0.84324]
[1778030094181,44.64,81152.22,129.9,-0.0148,4e-05,0.84324]
[1778030094187,44.64,81152.22,129.9,-0.0148,4e-05,0.84324]
[1778030094196,44.64,81152.22,129.9,-0.0148,4e-05,0.84324]
[1778030094282,44.64,81151.81,129.9,-0.01481,4e-05,0.84399]
[1778030094830,44.64,81151.81,129.9,-0.01481,4e-05,0.84399]
[1778030094931,44.64,81151.8,129.9,-0.01481,4e-05,0.844]
[1778030098445,44.64,81152.6,129.9,-0.01478,4e-05,0.84255]
[1778030098454,44.64,81152.6,129.9,-0.01478,4e-05,0.84255]
[1778030099057,44.64,81152.89,129.9,-0.01477,4e-05,0.84203]
[1778030100787,44.64,81152.75,129.9,-0.01478,4e-05,0.84228]
[1778030100793,44.64,81152.75,129.9,-0.01478,4e-05,0.84228]
[1778030100879,44.64,81152.48,129.9,-0.01479,4e-05,0.84277]
[1778030101504,44.64,81152.48,129.9,-0.01479,4e-05,0.84277]
[1778030102223,44.64,81152.48,129.9,-0.01479,4e-05,0.84277]
[1778030102230,44.64,81152.48,129.9,-0.01479,4e-05,0.84277]
[1778030102244,44.64,81152.48,129.9,-0.01479,4e-05,0.84277]
[1778030103248,44.64,81152.56,129.9,-0.01479,4e-05,0.84262]
[1778030103349,44.64,81153.1,129.9,-0.01477,4e-05,0.84165]
[1778030106577,44.64,81153.33,129.9,-0.01476,4e-05,0.84123]
[1778030106586,44.64,81153.33,129.9,-0.01476,4e-05,0.84123]
[1778030106630,44.64,81153.33,129.9,-0.01476,4e-05,0.84123]
[1778030107247,44.64,81153.33,129.9,-0.01476,4e-05,0.84123]
[1778030107259,44.64,81153.33,129.9,-0.01476,4e-05,0.84123]
[1778030107285,44.64,81157.88,129.9,-0.01459,4e-05,0.83302]
[1778030107587,44.64,81157.88,129.9,-0.01459,4e-05,0.83302]
[1778030107942,44.64,81157.88,129.9,-0.01459,4e-05,0.83302]
[1778030108043,44.64,81168.84,129.9,-0.01419,4e-05,0.81352]
[1778030108541,44.64,81168.84,129.9,-0.01419,4e-05,0.81352]
[1778030108556,44.64,81168.84,129.9,-0.01419,4e-05,0.81352]
[1778030109164,44.64,81168.84,129.9,-0.01419,4e-05,0.81352]
[1778030111616,44.64,81171.02,129.9,-0.01411,4e-05,0.80968]
[1778030111626,44.64,81171.02,129.9,-0.01411,4e-05,0.80968]
[1778030112247,44.64,81171.02,129.9,-0.01411,4e-05,0.80968]
[1778030113300,44.64,81175.05,129.9,-0.01397,4e-05,0.80263]
[1778030113312,44.64,81175.05,129.9,-0.01397,4e-05,0.80263]
[1778030113401,44.64,81174.4,129.9,-0.01399,4e-05,0.80376]
[1778030113947,44.64,81174.4,129.9,-0.01399,4e-05,0.80376]
[1778030114343,44.64,81173.71,129.9,-0.01402,4e-05,0.80497]
[1778030114735,44.64,81173.71,129.9,-0.01402,4e-05,0.80497]
[1778030114755,44.64,81173.71,129.9,-0.01402,4e-05,0.80497]
[1778030115405,44.64,81173.71,129.9,-0.01402,4e-05,0.80497]
[1778030119307,44.64,81175.53,129.9,-0.01395,4e-05,0.80179]
[1778030119323,44.64,81175.53,129.9,-0.01395,4e-05,0.80179]
[1778030119408,44.64,81178.53,129.9,-0.01385,4e-05,0.79658]
[1778030120160,44.64,81178.53,129.9,-0.01385,4e-05,0.79658]
[1778030120252,44.64,81180.66,129.9,-0.01377,3e-05,0.79289]
[1778030125818,44.64,81181.34,129.9,-0.01375,3e-05,0.79172]
[1778030128175,44.64,81181.26,129.9,-0.01375,3e-05,0.79186]
[1778030128186,44.64,81181.26,129.9,-0.01375,3e-05,0.79186]
[1778030128266,44.64,81180.94,129.9,-0.01376,3e-05,0.79241]
[1778030128797,44.64,81180.94,129.9,-0.01376,3e-05,0.79241]
[1778030129236,44.64,81180.94,129.9,-0.01376,3e-05,0.79241]
[1778030129245,44.64,81180.94,129.9,-0.01376,3e-05,0.79241]
[1778030129255,44.64,81180.94,129.9,-0.01376,3e-05,0.79241]
[1778030130304,44.64,81180.35,129.9,-0.01378,4e-05,0.79343]
[1778030130357,44.64,81180.41,129.9,-0.01378,3e-05,0.79332]
[1778030132027,44.64,81181.08,129.9,-0.01376,3e-05,0.79217]
[1778030132032,44.64,81181.08,129.9,-0.01376,3e-05,0.79217]
[1778030132041,44.64,81181.08,129.9,-0.01376,3e-05,0.79217]
[1778030132128,44.64,81180.83,129.9,-0.01367,3e-05,0.7869]
[1778030132817,44.64,81180.83,129.9,-0.01367,3e-05,0.7869]
[1778030132867,44.64,81180.49,129.9,-0.01368,3e-05,0.78749]
[1778030133963,44.64,81180.49,129.9,-0.01368,3e-05,0.78749]
[1778030133969,44.64,81180.49,129.9,-0.01368,3e-05,0.78749]
[1778030133976,44.64,81180.49,129.9,-0.01368,3e-05,0.78749]
[1778030134003,44.64,81179.07,129.9,-0.01373,3e-05,0.78993]
[1778030135817,44.64,81176.76,129.9,-0.01381,4e-05,0.79392]
[1778030135888,44.64,81175.44,129.9,-0.01386,4e-05,0.79621]
[1778030136582,44.64,81175.44,129.9,-0.01386,4e-05,0.79621]
[1778030136590,44.64,81175.44,129.9,-0.01386,4e-05,0.79621]
[1778030137147,44.64,81175.44,129.9,-0.01386,4e-05,0.79621]
[1778030139347,44.64,81175.6,129.9,-0.01385,4e-05,0.79593]
[1778030139359,44.64,81175.6,129.9,-0.01385,4e-05,0.79593]
[1778030139449,44.64,81174.79,129.9,-0.01388,4e-05,0.79734]
[1778030140113,44.64,81174.79,129.9,-0.01388,4e-05,0.79734]
[1778030140215,44.64,81173.41,129.9,-0.01393,4e-05,0.79974]
[1778030141424,44.64,81173.41,129.9,-0.01393,4e-05,0.79974]
[1778030141430,44.64,81173.41,129.9,-0.01393,4e-05,0.79974]
[1778030141439,44.64,81173.41,129.9,-0.01393,4e-05,0.79974]
[1778030141531,44.64,81174.67,129.9,-0.01389,4e-05,0.79754]
[1778030142231,44.64,81174.67,129.9,-0.01389,4e-05,0.79754]
[1778030142332,44.64,81177.41,129.9,-0.01379,4e-05,0.7928]
[1778030143591,44.64,81179.4,129.9,-0.01372,3e-05,0.78936]
[1778030143597,44.64,81179.4,129.9,-0.01372,3e-05,0.78936]
[1778030143604,44.64,81179.4,129.9,-0.01372,3e-05,0.78936]
[1778030143611,44.64,81179.4,129.9,-0.01372,3e-05,0.78936]
[1778030144199,44.64,81179.4,129.9,-0.01372,3e-05,0.78936]
[1778030144205,44.64,81179.4,129.9,-0.01372,3e-05,0.78936]
[1778030144214,44.64,81179.4,129.9,-0.01372,3e-05,0.78936]
[1778030144288,44.64,81179.74,129.9,-0.01371,3e-05,0.78878]
[1778030144914,44.64,81179.74,129.9,-0.01371,3e-05,0.78878]
[1778030144951,44.64,81181.44,129.9,-0.01365,3e-05,0.78585]
[1778030145697,44.64,81181.44,129.9,-0.01365,3e-05,0.78585]
[1778030145703,44.64,81181.44,129.9,-0.01365,3e-05,0.78585]
[1778030145709,44.64,81181.44,129.9,-0.01365,3e-05,0.78585]
[1778030145958,44.64,81181.26,129.9,-0.01366,3e-05,0.78616]
[1778030147053,44.64,81181.26,129.9,-0.01366,3e-05,0.78616]
[1778030147374,44.64,81180.45,129.9,-0.01368,3e-05,0.78755]
[1778030147743,44.64,81180.45,129.9,-0.01368,3e-05,0.78755]
[1778030147749,44.64,81180.45,129.9,-0.01368,3e-05,0.78755]
[1778030148253,44.64,81180.45,129.9,-0.01368,3e-05,0.78755]
[1778030150127,44.64,81180.41,129.9,-0.01369,3e-05,0.78762]
[1778030150137,44.64,81180.41,129.9,-0.01369,3e-05,0.78762]
[1778030150191,44.64,81180.41,129.9,-0.01369,3e-05,0.78762]
[1778030150722,44.64,81180.41,129.9,-0.01369,3e-05,0.78762]
[1778030150993,44.64,81180.44,129.9,-0.01368,3e-05,0.78757]
[1778030153339,44.64,81180.44,129.9,-0.01368,3e-05,0.78757]
[1778030153355,44.64,81180.44,129.9,-0.01368,3e-05,0.78757]
[1778030153364,44.64,81180.44,129.9,-0.01368,3e-05,0.78757]
[1778030153441,44.64,81181.43,129.9,-0.01365,3e-05,0.78587]
[1778030154028,44.64,81181.43,129.9,-0.01365,3e-05,0.78587]
[1778030154119,44.64,81181.89,129.9,-0.01363,3e-05,0.78508]
[1778030159140,44.64,81182.03,129.9,-0.01363,3e-05,0.78484]
[1778030159149,44.64,81182.03,129.9,-0.01363,3e-05,0.78484]
[1778030159241,44.64,81182.41,129.9,-0.01362,3e-05,0.78419]
[1778030159854,44.64,81182.41,129.9,-0.01362,3e-05,0.78419]
[1778030160058,44.64,81181.33,129.9,-0.01365,3e-05,0.78604]
[1778030162038,44.64,81180.88,129.9,-0.01367,3e-05,0.78682]
[1778030162049,44.64,81180.88,129.9,-0.01367,3e-05,0.78682]
[1778030162071,44.64,81182.15,129.9,-0.01363,3e-05,0.78464]
[1778030162921,44.64,81182.15,129.9,-0.01363,3e-05,0.78464]
[1778030163363,44.64,81182.15,129.9,-0.01363,3e-05,0.78464]
[1778030163372,44.64,81182.15,129.9,-0.01363,3e-05,0.78464]
[1778030163383,44.64,81182.15,129.9,-0.01363,3e-05,0.78464]
[1778030163915,44.64,81182.74,129.9,-0.0136,3e-05,0.78362]
[1778030164086,44.64,81183.9,129.9,-0.01356,3e-05,0.78164]
[1778030165726,44.64,81183.76,129.9,-0.01357,3e-05,0.78188]
[1778030165741,44.64,81183.76,129.9,-0.01357,3e-05,0.78188]
[1778030165746,44.64,81183.76,129.9,-0.01357,3e-05,0.78188]
[1778030166420,44.64,81183.76,129.9,-0.01357,3e-05,0.78188]
[1778030167849,44.64,81183.65,129.9,-0.01357,3e-05,0.78207]
[1778030167856,44.64,81183.65,129.9,-0.01357,3e-05,0.78207]
[1778030167865,44.64,81183.65,129.9,-0.01357,3e-05,0.78207]
[1778030168268,44.64,81183.65,129.9,-0.01357,3e-05,0.78207]
[1778030171970,44.64,81185.07,129.9,-0.01352,3e-05,0.77964]
[1778030171975,44.64,81185.07,129.9,-0.01352,3e-05,0.77964]
[1778030171982,44.64,81185.07,129.9,-0.01352,3e-05,0.77964]
[1778030172142,44.64,81185.19,129.9,-0.01352,3e-05,0.77944]
[1778030173231,44.64,81185.19,129.9,-0.01352,3e-05,0.77944]
[1778030173304,44.64,81185.8,129.9,-0.0135,3e-05,0.7784]
[1778030176128,44.64,81185.44,129.9,-0.01351,3e-05,0.77901]
[1778030176134,44.64,81185.44,129.9,-0.01351,3e-05,0.77901]
[1778030176141,44.64,81185.44,129.9,-0.01351,3e-05,0.77901]
[1778030176169,44.64,81186.23,129.9,-0.01348,3e-05,0.77766]
[1778030176932,44.64,81186.23,129.9,-0.01348,3e-05,0.77766]
[1778030177177,44.64,81186.18,129.9,-0.01349,3e-05,0.77775]
[1778030178155,44.64,81186.18,129.9,-0.01349,3e-05,0.77775]
[1778030178165,44.64,81186.18,129.9,-0.01349,3e-05,0.77775]
[1778030178183,44.64,81187.51,129.9,-0.01344,3e-05,0.77549]
[1778030178821,44.64,81187.51,129.9,-0.01344,3e-05,0.77549]
[1778030179191,44.64,81186.74,129.9,-0.01347,3e-05,0.7768]
[1778030179996,44.64,81186.74,129.9,-0.01347,3e-05,0.7768]
[1778030180013,44.64,81186.74,129.9,-0.01347,3e-05,0.7768]
[1778030180530,44.64,81186.74,129.9,-0.01347,3e-05,0.7768]
[1778030180198,44.64,81186.66,129.9,-0.01347,3e-05,0.77693]
[1778030181205,44.64,81186.14,129.9,-0.01349,3e-05,0.77782]
[1778030185293,44.64,81186.69,129.9,-0.01347,3e-05,0.77688]
[1778030185298,44.64,81186.69,129.9,-0.01347,3e-05,0.77688]
[1778030185306,44.64,81186.69,129.9,-0.01347,3e-05,0.77688]
[1778030185321,44.64,81186.66,129.9,-0.01347,3e-05,0.77693]
[1778030186138,44.64,81186.66,129.9,-0.01347,3e-05,0.77693]
[1778030186239,44.64,81186.66,129.9,-0.01347,3e-05,0.77693]
[1778030186816,44.64,81186.66,129.9,-0.01347,3e-05,0.77693]
[1778030186825,44.64,81186.66,129.9,-0.01347,3e-05,0.77693]
[1778030186835,44.64,81186.66,129.9,-0.01347,3e-05,0.77693]
[1778030187394,44.64,81186.66,129.9,-0.01347,3e-05,0.77693]
[1778030193849,44.64,81186.99,129.9,-0.01336,3e-05,0.77074]
[1778030193858,44.64,81186.99,129.9,-0.01336,3e-05,0.77074]
[1778030193873,44.64,81186.99,129.9,-0.01336,3e-05,0.77074]
[1778030194296,44.64,81187.05,129.9,-0.01336,3e-05,0.77064]
[1778030195849,44.64,81187.2,129.9,-0.01336,3e-05,0.77038]
[1778030196309,44.64,81187.29,129.9,-0.01335,3e-05,0.77023]
[1778030201350,44.64,81186.04,129.9,-0.0134,3e-05,0.77235]
[1778030204856,44.64,81188.86,129.9,-0.0133,3e-05,0.76758]
[1778030204861,44.64,81188.86,129.9,-0.0133,3e-05,0.76758]
[1778030205378,44.64,81188.86,129.9,-0.0133,3e-05,0.76758]
[1778030206029,44.64,81188.79,129.9,-0.0133,3e-05,0.7677]
[1778030206035,44.64,81188.79,129.9,-0.0133,3e-05,0.7677]
[1778030206049,44.64,81188.79,129.9,-0.0133,3e-05,0.7677]
[1778030206380,44.64,81188.94,129.9,-0.0133,3e-05,0.76745]
[1778030206670,44.64,81188.94,129.9,-0.0133,3e-05,0.76745]
[1778030207386,44.64,81188.84,129.9,-0.0133,3e-05,0.76761]
[1778030210245,44.64,81188.9,129.9,-0.0133,3e-05,0.76751]
[1778030210251,44.64,81188.9,129.9,-0.0133,3e-05,0.76751]
[1778030210257,44.64,81188.9,129.9,-0.0133,3e-05,0.76751]
[1778030210409,44.64,81190.24,129.9,-0.01325,3e-05,0.76526]
[1778030210880,44.64,81190.24,129.9,-0.01325,3e-05,0.76526]
[1778030211415,44.64,81193.47,129.9,-0.01314,3e-05,0.75984]
[1778030214706,44.64,81197.22,129.9,-0.01302,3e-05,0.75358]
[1778030214712,44.64,81197.22,129.9,-0.01302,3e-05,0.75358]
[1778030214720,44.64,81197.22,129.9,-0.01302,3e-05,0.75358]
[1778030215283,44.64,81197.22,129.9,-0.01302,3e-05,0.75358]
[1778030218718,44.64,81198.16,129.9,-0.01299,3e-05,0.75202]
[1778030218726,44.64,81198.16,129.9,-0.01299,3e-05,0.75202]
[1778030218733,44.64,81198.16,129.9,-0.01299,3e-05,0.75202]
[1778030219296,44.64,81198.16,129.9,-0.01299,3e-05,0.75202]
[1778030220157,44.64,81198.95,129.9,-0.01296,3e-05,0.75071]
[1778030220193,44.64,81198.95,129.9,-0.01296,3e-05,0.75071]
[1778030220219,44.64,81198.95,129.9,-0.01296,3e-05,0.75071]
[1778030222493,44.64,81217.83,129.9,-0.01235,3e-05,0.71995]
[1778030222972,44.64,81217.83,129.9,-0.01235,3e-05,0.71995]
[1778030222980,44.64,81217.83,129.9,-0.01235,3e-05,0.71995]
[1778030223475,44.64,81217.83,129.9,-0.01235,3e-05,0.71995]
[1778030223985,44.64,81219.9,129.9,-0.01228,3e-05,0.71664]
[1778030223994,44.64,81219.9,129.9,-0.01228,3e-05,0.71664]
[1778030224509,44.64,81216.69,129.9,-0.01238,3e-05,0.72178]
[1778030226044,44.64,81215.24,129.9,-0.01243,3e-05,0.72411]
[1778030226521,44.64,81214.35,129.9,-0.01246,3e-05,0.72554]
[1778030228115,44.64,81214.48,129.9,-0.01245,3e-05,0.72533]
[1778030228131,44.64,81214.48,129.9,-0.01245,3e-05,0.72533]
[1778030228535,44.64,81214.81,129.9,-0.01244,3e-05,0.7248]
[1778030228693,44.64,81214.81,129.9,-0.01244,3e-05,0.7248]
[1778030229542,44.64,81218.31,129.9,-0.01233,3e-05,0.71918]
[1778030229996,44.64,81218.31,129.9,-0.01233,3e-05,0.71918]
[1778030230003,44.64,81218.31,129.9,-0.01233,3e-05,0.71918]
[1778030230013,44.64,81218.31,129.9,-0.01233,3e-05,0.71918]
[1778030230433,44.64,81218.31,129.9,-0.01233,3e-05,0.71918]
[1778030231987,44.64,81221.54,129.9,-0.01223,3e-05,0.71403]
[1778030231997,44.64,81221.54,129.9,-0.01223,3e-05,0.71403]
[1778030232578,44.64,81221.54,129.9,-0.01223,3e-05,0.71403]
[1778030233668,44.64,81214.43,129.9,-0.01245,3e-05,0.72542]
[1778030233923,44.64,81213.98,129.9,-0.01247,3e-05,0.72614]
[1778030233933,44.64,81213.98,129.9,-0.01247,3e-05,0.72614]
[1778030234545,44.64,81213.98,129.9,-0.01247,3e-05,0.72614]
[1778030235179,44.64,81216.42,129.9,-0.01239,3e-05,0.72221]
[1778030235185,44.64,81216.42,129.9,-0.01239,3e-05,0.72221]
[1778030235198,44.64,81216.42,129.9,-0.01239,3e-05,0.72221]
[1778030235588,44.64,81217.28,129.9,-0.01236,3e-05,0.72083]
[1778030236020,44.64,81217.28,129.9,-0.01236,3e-05,0.72083]
[1778030236595,44.64,81216.76,129.9,-0.01238,3e-05,0.72167]
[1778030237190,44.64,81216.76,129.9,-0.01238,3e-05,0.72167]
[1778030237200,44.64,81216.76,129.9,-0.01238,3e-05,0.72167]
[1778030237602,44.64,81216.72,129.9,-0.01238,3e-05,0.72173]
[1778030237856,44.64,81216.72,129.9,-0.01238,3e-05,0.72173]
[1778030238249,44.64,81216.72,129.9,-0.01238,3e-05,0.72173]
[1778030238264,44.64,81216.72,129.9,-0.01238,3e-05,0.72173]
[1778030238875,44.64,81215.67,129.9,-0.01242,3e-05,0.72342]
[1778030239616,44.64,81215.64,129.9,-0.01242,3e-05,0.72347]
[1778030241546,44.64,81215.75,129.9,-0.01241,3e-05,0.72329]
[1778030241555,44.64,81215.75,129.9,-0.01241,3e-05,0.72329]
[1778030241570,44.64,81215.75,129.9,-0.01241,3e-05,0.72329]
[1778030241630,44.64,81215.81,129.9,-0.01241,3e-05,0.72319]
[1778030242817,44.64,81215.96,129.9,-0.01241,3e-05,0.72295]
[1778030243311,44.64,81215.96,129.9,-0.01241,3e-05,0.72295]
[1778030243318,44.64,81215.96,129.9,-0.01241,3e-05,0.72295]
[1778030243903,44.64,81216.01,129.9,-0.0124,3e-05,0.72287]
[1778030244651,44.64,81215.64,129.9,-0.01242,3e-05,0.72347]
[1778030249686,44.64,81215.74,129.9,-0.01241,3e-05,0.72331]
[1778030251621,44.64,81218.22,129.9,-0.01225,3e-05,0.71396]
[1778030251720,44.64,81218.22,129.9,-0.01225,3e-05,0.71396]
[1778030251735,44.64,81218.22,129.9,-0.01225,3e-05,0.71396]
[1778030251970,44.64,81218.22,129.9,-0.01225,3e-05,0.71396]
[1778030252220,44.64,81218.22,129.9,-0.01225,3e-05,0.71396]
[1778030252225,44.64,81218.22,129.9,-0.01225,3e-05,0.71396]
[1778030252234,44.64,81218.22,129.9,-0.01225,3e-05,0.71396]
[1778030252321,44.64,81221.92,129.9,-0.01213,3e-05,0.70809]
[1778030254013,44.64,81223.3,129.9,-0.01208,3e-05,0.70591]
[1778030254020,44.64,81223.94,129.9,-0.01206,3e-05,0.7049]
[1778030258350,44.64,81224.13,129.9,-0.01206,3e-05,0.7046]
[1778030258358,44.64,81224.13,129.9,-0.01206,3e-05,0.7046]
[1778030258367,44.64,81224.13,129.9,-0.01206,3e-05,0.7046]
[1778030258468,44.64,81223.46,129.9,-0.01208,3e-05,0.70566]
[1778030259072,44.64,81223.46,129.9,-0.01208,3e-05,0.70566]
[1778030259156,44.64,81222.48,129.9,-0.01211,3e-05,0.7072]
[1778030260927,44.64,81222.37,129.9,-0.01211,3e-05,0.70738]
[1778030260936,44.64,81222.37,129.9,-0.01211,3e-05,0.70738]
[1778030260949,44.64,81222.37,129.9,-0.01211,3e-05,0.70738]
[1778030261444,44.64,81222.37,129.9,-0.01211,3e-05,0.70738]
[1778030265385,44.64,81225.2,129.9,-0.01203,3e-05,0.70291]
[1778030265402,44.64,81225.2,129.9,-0.01203,3e-05,0.70291]
[1778030265487,44.64,81225.34,129.9,-0.01202,3e-05,0.70269]
[1778030266119,44.64,81225.34,129.9,-0.01202,3e-05,0.70269]
[1778030266221,44.64,81225.34,129.9,-0.01202,3e-05,0.70269]
[1778030268606,44.64,81224.71,129.9,-0.01204,3e-05,0.70368]
[1778030268611,44.64,81224.71,129.9,-0.01204,3e-05,0.70368]
[1778030268622,44.64,81224.71,129.9,-0.01204,3e-05,0.70368]
[1778030269238,44.64,81225.2,129.9,-0.01203,3e-05,0.70291]
[1778030274395,44.64,81226.9,129.9,-0.01197,3e-05,0.70024]
[1778030274901,44.64,81227.46,129.9,-0.01196,3e-05,0.69937]
[1778030274914,44.64,81227.46,129.9,-0.01196,3e-05,0.69937]
[1778030274994,44.64,81227.49,129.9,-0.01195,3e-05,0.69932]
[1778030278245,44.64,81229.28,129.9,-0.0119,3e-05,0.69652]
[1778030278346,44.64,81231.26,129.9,-0.01184,3e-05,0.69343]
[1778030278894,44.64,81231.26,129.9,-0.01184,3e-05,0.69343]
[1778030278902,44.64,81231.26,129.9,-0.01184,3e-05,0.69343]
[1778030278911,44.64,81231.26,129.9,-0.01184,3e-05,0.69343]
[1778030278974,44.64,81231.97,129.9,-0.01182,3e-05,0.69233]
[1778030283159,44.64,81232.97,129.9,-0.01179,3e-05,0.69078]
[1778030283301,44.64,81232.97,129.9,-0.01179,3e-05,0.69078]
[1778030283933,44.64,81249.43,129.9,-0.01129,3e-05,0.66562]
[1778030284899,44.64,81249.43,129.9,-0.01129,3e-05,0.66562]
[1778030290366,44.64,81247.35,129.9,-0.01135,3e-05,0.66876]
[1778030291562,44.64,81257.78,129.9,-0.01105,3e-05,0.65315]
[1778030291989,44.64,81275.12,129.9,-0.01055,3e-05,0.62786]
[1778030293555,44.64,81275.12,129.9,-0.01055,3e-05,0.62786]
[1778030293599,44.64,81287.05,129.9,-0.01023,3e-05,0.61092]
[1778030296202,44.64,81295.89,129.9,-0.00999,3e-05,0.59862]
[1778030297024,44.64,81304.57,129.9,-0.00976,3e-05,0.58673]
[1778030298468,44.64,81304.57,129.9,-0.00976,3e-05,0.58673]
[1778030305379,44.64,81302.84,129.9,-0.00981,3e-05,0.58909]
[1778030310114,44.64,81315.4,129.9,-0.00948,3e-05,0.57218]
[1778030311122,44.64,81317.73,129.9,-0.00935,3e-05,0.5645]
[1778030314144,44.64,81307.24,129.9,-0.00962,3e-05,0.57846]
[1778030319178,44.64,81309.39,129.9,-0.00956,3e-05,0.57557]
[1778030324213,44.64,81316.5,129.9,-0.00938,3e-05,0.56612]
[1778030327234,44.64,81330.37,129.9,-0.00904,2e-05,0.54805]
[1778030331677,44.64,81329.76,129.9,-0.00905,2e-05,0.54884]
[1778030341331,44.64,81330.78,129.9,-0.00903,2e-05,0.54753]
[1778030346366,44.64,81332.44,129.9,-0.00899,2e-05,0.5454]
[1778030348381,44.64,81326.11,129.9,-0.00914,2e-05,0.55355]
[1778030349630,44.64,81314.78,129.9,-0.00942,3e-05,0.5684]
[1778030351402,44.64,81325.42,129.9,-0.00916,2e-05,0.55445]
[1778030355430,44.64,81319.62,129.9,-0.0093,2e-05,0.56202]
[1778030359458,44.64,81310.93,129.9,-0.00952,3e-05,0.57351]
[1778030364496,44.64,81309.97,129.9,-0.00955,3e-05,0.5748]
[1778030365503,44.64,81304.65,129.9,-0.00968,3e-05,0.58194]
[1778030366510,44.64,81295.24,129.9,-0.00993,3e-05,0.59476]
[1778030369531,44.64,81286.16,129.9,-0.01017,3e-05,0.60735]
[1778030371545,44.64,81277.46,129.9,-0.01033,3e-05,0.61475]
[1778030373559,44.64,81269.31,129.9,-0.01056,3e-05,0.62636]
[1778030378793,44.64,81269.3,129.9,-0.01056,3e-05,0.62638]
[1778030378594,44.64,81276.18,129.9,-0.01036,3e-05,0.61656]
[1778030379601,44.64,81278.51,129.9,-0.0103,3e-05,0.61327]
[1778030381614,44.64,81271.31,129.9,-0.0105,3e-05,0.6235]
[1778030382122,44.64,81271.31,129.9,-0.0105,3e-05,0.6235]
[1778030382129,44.64,81271.31,129.9,-0.0105,3e-05,0.6235]
[1778030382139,44.64,81271.31,129.9,-0.0105,3e-05,0.6235]
[1778030382622,44.64,81269.71,129.9,-0.01054,3e-05,0.62579]
[1778030382867,44.64,81269.71,129.9,-0.01054,3e-05,0.62579]
[1778030383628,44.64,81269.62,129.9,-0.01055,3e-05,0.62592]
[1778030386349,44.64,81268.43,129.9,-0.01058,3e-05,0.62763]
[1778030386355,44.64,81268.43,129.9,-0.01058,3e-05,0.62763]
[1778030386362,44.64,81268.43,129.9,-0.01058,3e-05,0.62763]
[1778030386650,44.64,81266.8,129.9,-0.01063,3e-05,0.62997]
[1778030387020,44.64,81266.8,129.9,-0.01063,3e-05,0.62997]
[1778030387657,44.64,81267.16,129.9,-0.01062,3e-05,0.62946]
[1778030389629,44.64,81267.09,129.9,-0.01062,3e-05,0.62956]
[1778030389642,44.64,81267.09,129.9,-0.01062,3e-05,0.62956]
[1778030389671,44.64,81266.7,129.9,-0.01063,3e-05,0.63012]
[1778030394706,44.64,81264.26,129.9,-0.0107,3e-05,0.63365]
[1778030396720,44.64,81271.16,129.9,-0.0105,3e-05,0.62371]
[1778030400748,44.64,81287.69,129.9,-0.01005,3e-05,0.60043]
[1778030402762,44.64,81293.07,129.9,-0.00991,3e-05,0.593]
[1778030406790,44.64,81284.1,129.9,-0.01015,3e-05,0.60542]
[1778030409811,44.64,81291.6,129.9,-0.00995,3e-05,0.59502]
[1778030414846,44.64,81288.77,129.9,-0.01002,3e-05,0.59893]
[1778030419881,44.64,81282.78,129.9,-0.01019,3e-05,0.60727]
[1778030424917,44.64,81282.92,129.9,-0.01018,3e-05,0.60707]
[1778030429952,44.64,81286.61,129.9,-0.01008,3e-05,0.60193]
[1778030432973,44.64,81292.44,129.9,-0.00985,3e-05,0.58913]
[1778030433980,44.64,81300.2,129.9,-0.00965,3e-05,0.5786]
[1778030439016,44.64,81303.01,129.9,-0.00958,3e-05,0.57482]
[1778030444052,44.64,81302.09,129.9,-0.0096,3e-05,0.57606]
[1778030449089,44.64,81301.91,129.9,-0.0096,3e-05,0.5763]
[1778030451103,44.64,81294.49,129.9,-0.0098,3e-05,0.58633]
[1778030458152,44.64,81291.96,129.9,-0.00986,3e-05,0.58978]
[1778030461173,44.64,81300.28,129.9,-0.00965,3e-05,0.57849]
[1778030465201,44.64,81291.95,129.9,-0.00986,3e-05,0.5898]
[1778030470236,44.64,81294.11,129.9,-0.00981,3e-05,0.58685]
[1778030473257,44.64,81299.13,129.9,-0.00968,3e-05,0.58004]
[1778030478293,44.64,81296.63,129.9,-0.00974,3e-05,0.58342]
[1778030483328,44.64,81297.39,129.9,-0.00972,3e-05,0.58239]
[1778030487356,44.64,81291.11,129.9,-0.00989,3e-05,0.59095]
[1778030492392,44.64,81289.68,129.9,-0.00985,3e-05,0.58817]
[1778030497427,44.64,81290.73,129.9,-0.00982,3e-05,0.58673]
[1778030500448,44.64,81283.37,129.9,-0.01001,3e-05,0.59684]
[1778030505483,44.64,81282.73,129.9,-0.01003,3e-05,0.59773]
[1778030510518,44.64,81282.63,129.9,-0.01003,3e-05,0.59786]
[1778030515553,44.64,81284.8,129.9,-0.00998,3e-05,0.59487]
[1778030517567,44.64,81279.83,129.9,-0.01011,3e-05,0.60175]
[1778030518574,44.64,81273.57,129.9,-0.01028,3e-05,0.61052]
[1778030521595,44.64,81263.64,129.9,-0.01055,3e-05,0.62464]
[1778030524616,44.64,81255.88,129.9,-0.01077,3e-05,0.63586]
[1778030526299,44.64,81255.24,129.9,-0.01079,3e-05,0.63679]
[1778030527491,44.64,81253.9,129.9,-0.01083,3e-05,0.63875]
[1778030532672,44.64,81251.47,129.9,-0.0109,3e-05,0.64231]
[1778030537707,44.64,81251.96,129.9,-0.01088,3e-05,0.64159]
[1778030541735,44.64,81262.88,129.9,-0.01057,3e-05,0.62573]
[1778030547777,44.64,81258.72,129.9,-0.01069,3e-05,0.63174]
[1778030552812,44.64,81257.78,129.9,-0.01064,3e-05,0.62813]
[1778030560868,44.64,81257.46,129.9,-0.01065,3e-05,0.62859]
[1778030564896,44.64,81251.65,129.9,-0.01081,3e-05,0.63703]
[1778030567919,44.64,81241.34,129.9,-0.01111,3e-05,0.65222]
[1778030568926,44.64,81229.75,129.9,-0.01145,3e-05,0.66966]
[1778030572954,44.64,81219.15,129.9,-0.01178,3e-05,0.68594]
[1778030576983,44.64,81213.01,129.9,-0.01197,3e-05,0.69551]
[1778030580134,44.64,81208.33,129.9,-0.01211,3e-05,0.70288]
[1778030584035,44.64,81219.49,129.9,-0.01177,3e-05,0.68541]
[1778030587056,44.64,81227.84,129.9,-0.01151,3e-05,0.67257]
[1778030588062,44.64,81235.8,129.9,-0.01127,3e-05,0.66051]
[1778030590248,44.64,81237.86,129.9,-0.01121,3e-05,0.65742]
[1778030591084,44.64,81248.45,129.9,-0.0109,3e-05,0.64171]
[1778030596123,44.64,81248.57,129.9,-0.0109,3e-05,0.64154]
[1778030601158,44.64,81248.06,129.9,-0.01091,3e-05,0.64229]
[1778030602668,44.64,81248.06,129.9,-0.01091,3e-05,0.64229]
[1778030608207,44.64,81246.52,129.9,-0.01096,3e-05,0.64455]
[1778030613243,44.64,81230.24,129.9,-0.01135,3e-05,0.66374]
[1778030614565,44.64,81230.24,129.9,-0.01135,3e-05,0.66374]
[1778030614623,44.64,81224.23,129.9,-0.01154,3e-05,0.67288]
[1778030620291,44.64,81220.59,129.9,-0.01165,3e-05,0.67846]
[1778030626333,44.64,81226.77,129.9,-0.01146,3e-05,0.669]
[1778030631369,44.64,81222.71,129.9,-0.01158,3e-05,0.6752]
[1778030636403,44.64,81225.36,129.9,-0.0115,3e-05,0.67115]
[1778030639424,44.64,81234.09,129.9,-0.01124,3e-05,0.65795]
[1778030644458,44.64,81237.33,129.9,-0.01114,3e-05,0.6531]
[1778030645506,44.64,81237.33,129.9,-0.01114,3e-05,0.6531]
[1778030648671,44.64,81235.35,129.9,-0.0112,3e-05,0.65606]
[1778030649493,44.64,81245.17,129.9,-0.01092,3e-05,0.64149]
[1778030651508,44.64,81251.96,129.9,-0.01072,3e-05,0.63157]
[1778030656542,44.64,81255.31,129.9,-0.01063,3e-05,0.62672]
[1778030660571,44.64,81287.84,129.9,-0.00974,3e-05,0.58122]
[1778030665606,44.64,81289.76,129.9,-0.00969,3e-05,0.57862]
[1778030670641,44.64,81290.12,129.9,-0.00968,3e-05,0.57813]
[1778030675677,44.64,81291.65,129.9,-0.00957,3e-05,0.57139]
[1778030680712,44.64,81290.35,129.9,-0.0096,3e-05,0.57313]
[1778030685747,44.64,81289.52,129.9,-0.00962,3e-05,0.57424]
[1778030691790,44.64,81289.35,129.9,-0.00963,3e-05,0.57447]
[1778030693323,44.64,81289.33,129.9,-0.00963,3e-05,0.5745]
[1778030694774,44.64,81289.33,129.9,-0.00963,3e-05,0.5745]
[1778030694810,44.64,81284.13,129.9,-0.00976,3e-05,0.58153]
[1778030699845,44.64,81280.47,129.9,-0.00986,3e-05,0.58652]
[1778030701859,44.64,81271.26,129.9,-0.0101,3e-05,0.59922]
[1778030703873,44.64,81265.69,129.9,-0.01026,3e-05,0.60702]
[1778030705887,44.64,81251.28,129.9,-0.01066,3e-05,0.62757]
[1778030710922,44.64,81247.65,129.9,-0.01076,3e-05,0.63283]
[1778030715958,44.64,81247.36,129.9,-0.01077,3e-05,0.63326]
[1778030716965,44.64,81258.3,129.9,-0.01046,3e-05,0.61749]
[1778030718979,44.64,81269.78,129.9,-0.01014,3e-05,0.60129]
[1778030724014,44.64,81271.53,129.9,-0.0101,3e-05,0.59885]
[1778030729049,44.64,81274.96,129.9,-0.01001,3e-05,0.59409]
[1778030734085,44.64,81275.0,129.9,-0.00993,3e-05,0.58925]
[1778030739119,44.64,81275.18,129.9,-0.00992,3e-05,0.589]
[1778030744154,44.64,81274.99,129.9,-0.00993,3e-05,0.58926]
[1778030749190,44.64,81274.87,129.9,-0.00993,3e-05,0.58942]
[1778030754224,44.64,81274.82,129.9,-0.00993,3e-05,0.58949]
[1778030759259,44.64,81272.75,129.9,-0.00999,3e-05,0.59234]
[1778030764294,44.64,81272.85,129.9,-0.00998,3e-05,0.59221]
[1778030765301,44.64,81266.45,129.9,-0.01016,3e-05,0.60109]
[1778030770336,44.64,81266.81,129.9,-0.01015,3e-05,0.60059]
[1778030775371,44.64,81263.98,129.9,-0.01022,3e-05,0.60455]
[1778030779399,44.64,81256.55,129.9,-0.01043,3e-05,0.61505]
[1778030783427,44.64,81251.02,129.9,-0.01058,3e-05,0.62297]
[1778030788462,44.64,81247.27,129.9,-0.01069,3e-05,0.62838]
[1778030793500,44.64,81239.05,129.9,-0.01084,3e-05,0.63533]
[1778030798535,44.64,81245.17,129.9,-0.01067,3e-05,0.62642]
[1778030801556,44.64,81253.55,129.9,-0.01043,3e-05,0.6144]
[1778030802563,44.64,81261.52,129.9,-0.01021,3e-05,0.60313]
[1778030805584,44.64,81254.41,129.9,-0.01041,3e-05,0.61317]
[1778030807598,44.64,81241.44,129.9,-0.01077,3e-05,0.63184]
[1778030808604,44.64,81235.89,129.9,-0.01093,3e-05,0.63996]
[1778030812633,44.64,81242.27,129.9,-0.01075,3e-05,0.63063]
[1778030814647,44.64,81249.14,129.9,-0.01056,3e-05,0.6207]
[1778030819681,44.64,81251.15,129.9,-0.0105,3e-05,0.61782]
[1778030824717,44.64,81249.41,129.9,-0.01055,3e-05,0.62031]
[1778030829752,44.64,81250.15,129.9,-0.01053,3e-05,0.61925]
[1778030831766,44.64,81255.34,129.9,-0.01038,3e-05,0.61185]
[1778030836803,44.64,81257.22,129.9,-0.01033,3e-05,0.60919]
[1778030841838,44.64,81257.33,129.9,-0.01033,3e-05,0.60903]
[1778030843852,44.64,81266.98,129.9,-0.01006,3e-05,0.59552]
[1778030848887,44.64,81271.76,129.9,-0.00993,3e-05,0.58891]
[1778030853923,44.64,81270.74,129.9,-0.00988,3e-05,0.58553]
[1778030858957,44.64,81270.74,129.9,-0.00988,3e-05,0.58553]
[1778030861977,44.64,81279.0,129.9,-0.00967,3e-05,0.5743]
[1778030867013,44.64,81283.13,129.9,-0.00956,3e-05,0.56875]
[1778030872048,44.64,81282.18,129.9,-0.00958,3e-05,0.57002]
[1778030877083,44.64,81280.61,129.9,-0.00962,3e-05,0.57213]
[1778030882121,44.64,81273.4,129.9,-0.00981,3e-05,0.58189]
[1778030887157,44.64,81267.1,129.9,-0.00998,3e-05,0.59053]
[1778030892192,44.64,81265.29,129.9,-0.01003,3e-05,0.59303]
[1778030897227,44.64,81266.15,129.9,-0.01001,3e-05,0.59184]
[1778030898234,44.64,81260.53,129.9,-0.01016,3e-05,0.59965]
[1778030900248,44.64,81255.12,129.9,-0.01031,3e-05,0.60725]
[1778030905283,44.64,81256.77,129.9,-0.01026,3e-05,0.60493]
[1778030910318,44.64,81257.3,129.9,-0.01025,3e-05,0.60418]
[1778030915354,44.64,81256.69,129.9,-0.01018,3e-05,0.60016]
[1778030920389,44.64,81256.95,129.9,-0.01018,3e-05,0.59979]
[1778030921400,44.64,81268.67,129.9,-0.00986,3e-05,0.58358]
[1778030923413,44.64,81276.42,129.9,-0.00966,3e-05,0.57305]
[1778030928449,44.64,81275.44,129.9,-0.00968,3e-05,0.57438]
[1778030930462,44.64,81269.65,129.9,-0.00983,3e-05,0.58224]
[1778030935502,44.64,81265.96,129.9,-0.00993,3e-05,0.58729]
[1778030939819,44.64,81252.44,129.9,-0.0103,3e-05,0.60613]
[1778030941551,44.64,81244.82,129.9,-0.01051,3e-05,0.61696]
[1778030943565,44.64,81237.97,129.9,-0.01071,3e-05,0.62683]
[1778030948601,44.64,81237.14,129.9,-0.01073,3e-05,0.62804]
[1778030953636,44.64,81236.48,129.9,-0.01075,3e-05,0.62899]
[1778030958674,44.64,81234.88,129.9,-0.0108,3e-05,0.63133]
[1778030963709,44.64,81234.89,129.9,-0.0108,3e-05,0.63131]
[1778030968743,44.64,81234.61,129.9,-0.0108,3e-05,0.63172]
[1778030973779,44.64,81233.98,129.9,-0.01074,3e-05,0.62759]
[1778030978814,44.64,81234.82,129.9,-0.01072,3e-05,0.62637]
[1778030983849,44.64,81237.41,129.9,-0.01064,3e-05,0.62263]
[1778030988885,44.64,81236.79,129.9,-0.01066,3e-05,0.62352]
[1778030994927,44.64,81237.03,129.9,-0.01065,3e-05,0.62317]
[1778030999962,44.64,81236.17,129.9,-0.01068,3e-05,0.62442]
[1778031003990,44.64,81246.23,129.9,-0.01039,3e-05,0.61]
[1778031006004,44.64,81254.38,129.9,-0.01017,3e-05,0.59851]
[1778031012046,44.64,81259.48,129.9,-0.01003,3e-05,0.59142]
[1778031017081,44.64,81259.36,129.9,-0.01003,3e-05,0.59158]
[1778031019095,44.64,81246.61,129.9,-0.01038,3e-05,0.60946]
[1778031023123,44.64,81241.22,129.9,-0.01053,3e-05,0.61714]
[1778031024130,44.64,81235.73,129.9,-0.01069,3e-05,0.62506]
[1778031027215,44.64,81234.93,129.9,-0.01071,3e-05,0.62622]
[1778031027285,44.64,81234.0,129.9,-0.01074,3e-05,0.62757]
[1778031030353,44.64,81234.95,129.9,-0.01071,3e-05,0.62619]
[1778031030367,44.64,81234.95,129.9,-0.01071,3e-05,0.62619]
[1778031030378,44.64,81235.59,129.9,-0.01069,3e-05,0.62526]
[1778031032370,44.64,81235.91,129.9,-0.0106,3e-05,0.61978]
[1778031032465,44.64,81251.58,129.9,-0.01016,3e-05,0.59755]
[1778031033815,44.64,81256.26,129.9,-0.01004,3e-05,0.59104]
[1778031033822,44.64,81256.26,129.9,-0.01004,3e-05,0.59104]
[1778031034200,44.64,81256.72,129.9,-0.01002,3e-05,0.5904]
[1778031036016,44.64,81256.48,129.9,-0.01003,3e-05,0.59073]
[1778031036214,44.64,81256.39,129.9,-0.01003,3e-05,0.59086]
[1778031037200,44.64,81256.39,129.9,-0.01003,3e-05,0.59086]
[1778031037221,44.64,81255.85,129.9,-0.01005,3e-05,0.5916]
[1778031042097,44.64,81256.05,129.9,-0.01004,3e-05,0.59133]
[1778031042256,44.64,81247.49,129.9,-0.01028,3e-05,0.60329]
[1778031046480,44.64,81243.89,129.9,-0.01038,3e-05,0.60838]
[1778031047291,44.64,81246.12,129.9,-0.01031,3e-05,0.60522]
[1778031047788,44.64,81246.12,129.9,-0.01031,3e-05,0.60522]
[1778031048169,44.64,81246.12,129.9,-0.01031,3e-05,0.60522]
[1778031049389,44.64,81245.84,129.9,-0.01032,3e-05,0.60562]
[1778031049491,44.64,81246.02,129.9,-0.01032,3e-05,0.60536]
[1778031054856,44.64,81244.94,129.9,-0.01035,3e-05,0.60689]
[1778031054958,44.64,81244.94,129.9,-0.01035,3e-05,0.60689]
[1778031055636,44.64,81244.94,129.9,-0.01035,3e-05,0.60689]
[1778031056354,44.64,81245.05,129.9,-0.01034,3e-05,0.60673]
[1778031057991,44.64,81245.04,129.9,-0.01034,3e-05,0.60675]
[1778031058409,44.64,81245.04,129.9,-0.01034,3e-05,0.60675]
[1778031058511,44.64,81235.33,129.9,-0.01062,3e-05,0.62062]
[1778031059154,44.64,81235.33,129.9,-0.01062,3e-05,0.62062]
[1778031059375,44.64,81229.72,129.9,-0.01078,3e-05,0.62875]
[1778031059822,44.64,81229.72,129.9,-0.01078,3e-05,0.62875]
[1778031060382,44.64,81230.08,129.9,-0.01077,3e-05,0.62822]
[1778031060947,44.64,81230.08,129.9,-0.01077,3e-05,0.62822]
[1778031061389,44.64,81228.23,129.9,-0.01082,3e-05,0.63092]
[1778031061689,44.64,81228.23,129.9,-0.01082,3e-05,0.63092]
[1778031062396,44.64,81228.18,129.9,-0.01082,3e-05,0.631]
[1778031065417,44.64,81236.07,129.9,-0.0106,3e-05,0.61955]
[1778031068107,44.64,81233.22,129.9,-0.01068,3e-05,0.62367]
[1778031068438,44.64,81233.21,129.9,-0.01068,3e-05,0.62368]
[1778031069147,44.64,81233.21,129.9,-0.01068,3e-05,0.62368]
[1778031069445,44.64,81233.13,129.9,-0.01068,3e-05,0.6238]
[1778031074480,44.64,81231.41,129.9,-0.01073,3e-05,0.62629]
[1778031075487,44.64,81237.77,129.9,-0.01055,3e-05,0.61711]
[1778031077407,44.64,81239.1,129.9,-0.01051,3e-05,0.6152]
[1778031077474,44.64,81239.1,129.9,-0.01051,3e-05,0.6152]
[1778031078081,44.64,81241.68,129.9,-0.01044,3e-05,0.61152]
[1778031078508,44.64,81246.29,129.9,-0.01031,3e-05,0.60498]
[1778031079234,44.64,81246.29,129.9,-0.01031,3e-05,0.60498]
[1778031079515,44.64,81253.45,129.9,-0.01011,3e-05,0.59494]
[1778031079619,44.64,81253.45,129.9,-0.01011,3e-05,0.59494]
[1778031080100,44.64,81253.45,129.9,-0.01011,3e-05,0.59494]
[1778031083544,44.64,81245.54,129.9,-0.01033,3e-05,0.60604]
[1778031086380,44.64,81242.57,129.9,-0.01041,3e-05,0.61025]
[1778031086481,44.64,81242.48,129.9,-0.01042,3e-05,0.61038]
[1778031087091,44.64,81242.48,129.9,-0.01042,3e-05,0.61038]
[1778031087193,44.64,81241.65,129.9,-0.01044,3e-05,0.61156]
[1778031090006,44.64,81239.35,129.9,-0.0105,3e-05,0.61484]
[1778031090107,44.64,81239.98,129.9,-0.01049,3e-05,0.61394]
[1778031091289,44.64,81239.98,129.9,-0.01049,3e-05,0.61394]
[1778031091296,44.64,81239.27,129.9,-0.01042,3e-05,0.60999]
[1778031092551,44.64,81239.27,129.9,-0.01042,3e-05,0.60999]
[1778031093263,44.64,81237.45,129.9,-0.01048,3e-05,0.61258]
[1778031099239,44.64,81238.39,129.9,-0.01045,3e-05,0.61124]
[1778031099253,44.64,81238.39,129.9,-0.01045,3e-05,0.61124]
[1778031099341,44.64,81239.38,129.9,-0.01042,3e-05,0.60983]
[1778031099925,44.64,81239.38,129.9,-0.01042,3e-05,0.60983]
[1778031099938,44.64,81239.33,129.9,-0.01042,3e-05,0.6099]
[1778031102085,44.64,81239.29,129.9,-0.01042,3e-05,0.60996]
[1778031102090,44.64,81239.29,129.9,-0.01042,3e-05,0.60996]
[1778031102099,44.64,81239.29,129.9,-0.01042,3e-05,0.60996]
[1778031102186,44.64,81238.71,129.9,-0.01044,3e-05,0.61079]
[1778031102753,44.64,81238.71,129.9,-0.01044,3e-05,0.61079]
[1778031102800,44.64,81239.7,129.9,-0.01041,3e-05,0.60938]
[1778031103683,44.64,81245.8,129.9,-0.01024,3e-05,0.60075]
[1778031105112,44.64,81245.8,129.9,-0.01024,3e-05,0.60075]
[1778031105122,44.64,81245.8,129.9,-0.01024,3e-05,0.60075]
[1778031105138,44.64,81245.8,129.9,-0.01024,3e-05,0.60075]
[1778031105213,44.64,81247.98,129.9,-0.01018,3e-05,0.5977]
[1778031105928,44.64,81247.98,129.9,-0.01018,3e-05,0.5977]
[1778031106040,44.64,81248.88,129.9,-0.01016,3e-05,0.59644]
[1778031106705,44.64,81254.24,129.9,-0.01001,3e-05,0.58899]
[1778031108857,44.64,81256.06,129.9,-0.00996,3e-05,0.58647]
[1778031108868,44.64,81256.06,129.9,-0.00996,3e-05,0.58647]
[1778031108975,44.64,81256.06,129.9,-0.00996,3e-05,0.58647]
[1778031109248,44.64,81256.06,129.9,-0.00996,3e-05,0.58647]
[1778031109336,44.64,81262.53,129.9,-0.00979,3e-05,0.57761]
[1778031109726,44.64,81269.12,129.9,-0.00962,3e-05,0.5687]
[1778031113914,44.64,81265.35,129.9,-0.00971,3e-05,0.57379]
[1778031113922,44.64,81265.35,129.9,-0.00971,3e-05,0.57379]
[1778031113930,44.64,81265.35,129.9,-0.00971,3e-05,0.57379]
[1778031114431,44.64,81265.35,129.9,-0.00971,3e-05,0.57379]
[1778031116599,44.64,81266.37,129.9,-0.00969,3e-05,0.57241]
[1778031116606,44.64,81266.37,129.9,-0.00969,3e-05,0.57241]
[1778031116615,44.64,81266.37,129.9,-0.00969,3e-05,0.57241]
[1778031117304,44.64,81266.37,129.9,-0.00969,3e-05,0.57241]
[1778031119446,44.64,81266.96,129.9,-0.00967,3e-05,0.57161]
[1778031119455,44.64,81266.96,129.9,-0.00967,3e-05,0.57161]
[1778031119509,44.64,81266.96,129.9,-0.00967,3e-05,0.57161]
[1778031119499,44.64,81267.28,129.9,-0.00966,3e-05,0.57118]
[1778031119935,44.64,81267.28,129.9,-0.00966,3e-05,0.57118]
[1778031119941,44.64,81267.28,129.9,-0.00966,3e-05,0.57118]
[1778031120403,44.64,81267.28,129.9,-0.00966,3e-05,0.57118]
[1778031120499,44.64,81261.1,129.9,-0.00983,3e-05,0.57956]
[1778031122339,44.64,81257.33,129.9,-0.00993,3e-05,0.58473]
[1778031122353,44.64,81257.33,129.9,-0.00993,3e-05,0.58473]
[1778031122555,44.64,81257.33,129.9,-0.00993,3e-05,0.58473]
[1778031124833,44.64,81244.2,129.9,-0.01029,3e-05,0.60301]
[1778031126848,44.64,81238.13,129.9,-0.01046,3e-05,0.61161]
[1778031127681,44.64,81238.13,129.9,-0.01046,3e-05,0.61161]
[1778031127691,44.64,81238.13,129.9,-0.01046,3e-05,0.61161]
[1778031128204,44.64,81238.13,129.9,-0.01046,3e-05,0.61161]
[1778031129528,44.64,81238.97,129.9,-0.01043,3e-05,0.61042]
[1778031129535,44.64,81238.97,129.9,-0.01043,3e-05,0.61042]
[1778031129619,44.64,81238.54,129.9,-0.01044,3e-05,0.61103]
[1778031130300,44.64,81238.54,129.9,-0.01044,3e-05,0.61103]
[1778031130367,44.64,81238.46,129.9,-0.01045,3e-05,0.61114]
[1778031130970,44.64,81238.46,129.9,-0.01045,3e-05,0.61114]
[1778031130981,44.64,81238.46,129.9,-0.01045,3e-05,0.61114]
[1778031130997,44.64,81238.46,129.9,-0.01045,3e-05,0.61114]
[1778031131459,44.64,81238.46,129.9,-0.01045,3e-05,0.61114]
[1778031132160,44.64,81238.67,129.9,-0.01044,3e-05,0.61084]
[1778031132165,44.64,81238.67,129.9,-0.01044,3e-05,0.61084]
[1778031132173,44.64,81238.67,129.9,-0.01044,3e-05,0.61084]
[1778031132274,44.64,81238.02,129.9,-0.01046,3e-05,0.61177]
[1778031132874,44.64,81238.02,129.9,-0.01046,3e-05,0.61177]
[1778031132890,44.64,81236.64,129.9,-0.0105,3e-05,0.61374]
[1778031135294,44.64,81235.81,129.9,-0.01052,3e-05,0.61493]
[1778031135300,44.64,81235.81,129.9,-0.01052,3e-05,0.61493]
[1778031135310,44.64,81235.81,129.9,-0.01052,3e-05,0.61493]
[1778031135395,44.64,81235.33,129.9,-0.01054,3e-05,0.61562]
[1778031136080,44.64,81235.33,129.9,-0.01054,3e-05,0.61562]
[1778031136126,44.64,81235.45,129.9,-0.01053,3e-05,0.61544]
[1778031136662,44.64,81235.45,129.9,-0.01053,3e-05,0.61544]
[1778031136671,44.64,81235.45,129.9,-0.01053,3e-05,0.61544]
[1778031136921,44.64,81235.53,129.9,-0.01053,3e-05,0.61533]
[1778031138062,44.64,81235.53,129.9,-0.01053,3e-05,0.61533]
[1778031138063,44.64,81234.91,129.9,-0.01055,3e-05,0.61622]
[1778031141908,44.64,81235.56,129.9,-0.01053,3e-05,0.61529]
[1778031141914,44.64,81235.56,129.9,-0.01053,3e-05,0.61529]
[1778031141923,44.64,81235.56,129.9,-0.01053,3e-05,0.61529]
[1778031141956,44.64,81235.61,129.9,-0.01053,3e-05,0.61522]
[1778031143000,44.64,81235.61,129.9,-0.01053,3e-05,0.61522]
[1778031143071,44.64,81237.47,129.9,-0.01047,3e-05,0.61255]
[1778031145043,44.64,81237.43,129.9,-0.01048,3e-05,0.61261]
[1778031145059,44.64,81237.43,129.9,-0.01048,3e-05,0.61261]
[1778031145069,44.64,81237.43,129.9,-0.01048,3e-05,0.61261]
[1778031145110,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031145847,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031145949,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031149361,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031149370,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031149378,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031149462,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031150034,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031150136,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031152184,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031152194,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031152206,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031152236,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031152278,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031152283,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031152293,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031152381,44.64,81237.5,129.9,-0.01047,3e-05,0.61251]
[1778031153033,44.64,81247.41,129.9,-0.01012,3e-05,0.59361]
[1778031157287,44.64,81249.17,129.9,-0.01007,3e-05,0.59116]
[1778031157293,44.64,81249.17,129.9,-0.01007,3e-05,0.59116]
[1778031157302,44.64,81249.17,129.9,-0.01007,3e-05,0.59116]
[1778031157382,44.64,81249.17,129.9,-0.01007,3e-05,0.59116]
[1778031158067,44.64,81257.31,129.9,-0.00985,3e-05,0.57994]
[1778031163103,44.64,81260.36,129.9,-0.00977,3e-05,0.57579]
[1778031164403,44.64,81260.36,129.9,-0.00977,3e-05,0.57579]
[1778031164409,44.64,81260.36,129.9,-0.00977,3e-05,0.57579]
[1778031164418,44.64,81260.36,129.9,-0.00977,3e-05,0.57579]
[1778031164504,44.64,81260.46,129.9,-0.00977,3e-05,0.57565]
[1778031165155,44.64,81260.46,129.9,-0.00977,3e-05,0.57565]
[1778031165187,44.64,81260.09,129.9,-0.00978,3e-05,0.57615]
[1778031166686,44.64,81260.16,129.9,-0.00977,3e-05,0.57606]
[1778031166692,44.64,81260.16,129.9,-0.00977,3e-05,0.57606]
[1778031166700,44.64,81260.16,129.9,-0.00977,3e-05,0.57606]
[1778031167238,44.64,81260.16,129.9,-0.00977,3e-05,0.57606]
[1778031167934,44.64,81260.16,129.9,-0.00977,3e-05,0.57606]
[1778031167944,44.64,81260.16,129.9,-0.00977,3e-05,0.57606]
[1778031167954,44.64,81260.16,129.9,-0.00977,3e-05,0.57606]
[1778031168410,44.64,81260.16,129.9,-0.00977,3e-05,0.57606]
[1778031175447,44.64,81261.15,129.9,-0.00975,3e-05,0.57471]
[1778031179462,44.64,81264.6,129.9,-0.00966,3e-05,0.57005]
[1778031179471,44.64,81264.6,129.9,-0.00966,3e-05,0.57005]
[1778031179480,44.64,81264.6,129.9,-0.00966,3e-05,0.57005]
[1778031179532,44.64,81264.63,129.9,-0.00966,3e-05,0.57001]
[1778031180786,44.64,81264.63,129.9,-0.00966,3e-05,0.57001]
[1778031181229,44.64,81263.8,129.9,-0.00968,3e-05,0.57113]
[1778031186263,44.64,81260.79,129.9,-0.00976,3e-05,0.5752]
[1778031190806,44.64,81260.94,129.9,-0.00975,3e-05,0.575]
[1778031190812,44.64,81260.94,129.9,-0.00975,3e-05,0.575]
[1778031190822,44.64,81260.94,129.9,-0.00975,3e-05,0.575]
[1778031191594,44.64,81260.94,129.9,-0.00975,3e-05,0.575]
[1778031191299,44.64,81261.01,129.9,-0.00975,3e-05,0.5749]
[1778031192305,44.64,81260.8,129.9,-0.00976,3e-05,0.57519]
[1778031196301,44.64,81261.39,129.9,-0.00974,3e-05,0.57439]
[1778031196306,44.64,81261.39,129.9,-0.00974,3e-05,0.57439]
[1778031196315,44.64,81261.39,129.9,-0.00974,3e-05,0.57439]
[1778031196335,44.64,81263.16,129.9,-0.00969,3e-05,0.57199]
[1778031197856,44.64,81262.88,129.9,-0.0097,3e-05,0.57237]
[1778031198348,44.64,81262.81,129.9,-0.0097,3e-05,0.57246]
[1778031204390,44.64,81267.82,129.9,-0.00957,3e-05,0.56572]
[1778031204897,44.64,81267.82,129.9,-0.00957,3e-05,0.56572]
[1778031204907,44.64,81267.82,129.9,-0.00957,3e-05,0.56572]
[1778031205397,44.64,81268.99,129.9,-0.00954,3e-05,0.56416]
[1778031206911,44.64,81270.0,129.9,-0.00952,3e-05,0.56281]
[1778031207550,44.64,81270.0,129.9,-0.00952,3e-05,0.56281]
[1778031207561,44.64,81270.0,129.9,-0.00952,3e-05,0.56281]
[1778031208308,44.64,81269.44,129.9,-0.00953,3e-05,0.56355]
[1778031208418,44.64,81269.48,129.9,-0.00953,3e-05,0.5635]
[1778031209044,44.64,81269.48,129.9,-0.00953,3e-05,0.5635]
[1778031209054,44.64,81269.48,129.9,-0.00953,3e-05,0.5635]
[1778031209063,44.64,81269.48,129.9,-0.00953,3e-05,0.5635]
[1778031209626,44.64,81269.48,129.9,-0.00953,3e-05,0.5635]
[1778031211103,44.64,81269.59,129.9,-0.00953,3e-05,0.56335]
[1778031211110,44.64,81269.59,129.9,-0.00953,3e-05,0.56335]
[1778031211121,44.64,81269.59,129.9,-0.00953,3e-05,0.56335]
[1778031211439,44.64,81269.54,129.9,-0.00945,3e-05,0.55872]
[1778031211896,44.64,81269.54,129.9,-0.00945,3e-05,0.55872]
[1778031211997,44.64,81269.54,129.9,-0.00945,3e-05,0.55872]
[1778031217481,44.64,81267.64,129.9,-0.0095,3e-05,0.56125]
[1778031218488,44.64,81277.77,129.9,-0.00924,3e-05,0.54789]
[1778031221836,44.64,81280.93,129.9,-0.00916,3e-05,0.54377]
[1778031221847,44.64,81280.93,129.9,-0.00916,3e-05,0.54377]
[1778031222515,44.64,81281.48,129.9,-0.00915,3e-05,0.54306]
[1778031223125,44.64,81281.48,129.9,-0.00915,3e-05,0.54306]
[1778031223523,44.64,81282.44,129.9,-0.00912,3e-05,0.54181]
[1778031224344,44.64,81282.44,129.9,-0.00912,3e-05,0.54181]
[1778031224350,44.64,81282.44,129.9,-0.00912,3e-05,0.54181]
[1778031224356,44.64,81282.44,129.9,-0.00912,3e-05,0.54181]
[1778031224530,44.64,81282.13,129.9,-0.00913,3e-05,0.54222]
[1778031225130,44.64,81282.13,129.9,-0.00913,3e-05,0.54222]
[1778031225537,44.64,81282.42,129.9,-0.00912,3e-05,0.54184]
[1778031228479,44.64,81282.59,129.9,-0.00912,3e-05,0.54162]
[1778031228490,44.64,81282.59,129.9,-0.00912,3e-05,0.54162]
[1778031228499,44.64,81282.59,129.9,-0.00912,3e-05,0.54162]
[1778031228558,44.64,81288.88,129.9,-0.00896,2e-05,0.53353]
[1778031229179,44.64,81288.88,129.9,-0.00896,2e-05,0.53353]
[1778031229565,44.64,81290.48,129.9,-0.00892,2e-05,0.53149]
[1778031231938,44.64,81291.37,129.9,-0.0089,2e-05,0.53036]
[1778031231949,44.64,81291.37,129.9,-0.0089,2e-05,0.53036]
[1778031231963,44.64,81291.37,129.9,-0.0089,2e-05,0.53036]
[1778031232408,44.64,81291.37,129.9,-0.0089,2e-05,0.53036]
[1778031236364,44.64,81291.35,129.9,-0.0089,2e-05,0.53038]
[1778031236369,44.64,81291.35,129.9,-0.0089,2e-05,0.53038]
[1778031236379,44.64,81291.35,129.9,-0.0089,2e-05,0.53038]
[1778031236687,44.64,81291.35,129.9,-0.0089,2e-05,0.53038]
[1778031239837,44.64,81292.65,129.9,-0.00887,2e-05,0.52873]
[1778031239846,44.64,81292.65,129.9,-0.00887,2e-05,0.52873]
[1778031239858,44.64,81292.65,129.9,-0.00887,2e-05,0.52873]
[1778031240194,44.64,81292.65,129.9,-0.00887,2e-05,0.52873]
[1778031240846,44.64,81297.63,129.9,-0.00875,2e-05,0.52245]
[1778031240853,44.64,81297.63,129.9,-0.00875,2e-05,0.52245]
[1778031240866,44.64,81297.63,129.9,-0.00875,2e-05,0.52245]
[1778031241417,44.64,81297.63,129.9,-0.00875,2e-05,0.52245]
[1778031243222,44.64,81300.04,129.9,-0.00869,2e-05,0.51943]
[1778031243228,44.64,81300.04,129.9,-0.00869,2e-05,0.51943]
[1778031243236,44.64,81300.04,129.9,-0.00869,2e-05,0.51943]
[1778031243337,44.64,81300.04,129.9,-0.00869,2e-05,0.51943]
[1778031243886,44.64,81300.04,129.9,-0.00869,2e-05,0.51943]
[1778031244669,44.64,81300.27,129.9,-0.00869,2e-05,0.51914]
[1778031245824,44.64,81300.28,129.9,-0.00869,2e-05,0.51913]
[1778031245830,44.64,81300.28,129.9,-0.00869,2e-05,0.51913]
[1778031245837,44.64,81300.28,129.9,-0.00869,2e-05,0.51913]
[1778031246183,44.64,81300.28,129.9,-0.00869,2e-05,0.51913]
[1778031246684,44.64,81290.15,129.9,-0.00893,2e-05,0.53191]
[1778031248698,44.64,81284.33,129.9,-0.00908,2e-05,0.53937]
[1778031252726,44.64,81292.71,129.9,-0.00887,2e-05,0.52866]
[1778031253195,44.64,81292.71,129.9,-0.00887,2e-05,0.52866]
[1778031253204,44.64,81292.71,129.9,-0.00887,2e-05,0.52866]
[1778031253732,44.64,81290.46,129.9,-0.00892,2e-05,0.53152]
[1778031253903,44.64,81290.46,129.9,-0.00892,2e-05,0.53152]
[1778031254740,44.64,81288.32,129.9,-0.00898,2e-05,0.53425]
[1778031255321,44.64,81288.32,129.9,-0.00898,2e-05,0.53425]
[1778031255334,44.64,81288.32,129.9,-0.00898,2e-05,0.53425]
[1778031255350,44.64,81288.32,129.9,-0.00898,2e-05,0.53425]
[1778031255385,44.64,81288.32,129.9,-0.00898,2e-05,0.53425]
[1778031255391,44.64,81288.32,129.9,-0.00898,2e-05,0.53425]
[1778031255399,44.64,81288.32,129.9,-0.00898,2e-05,0.53425]
[1778031255747,44.64,81287.66,129.9,-0.00899,2e-05,0.53509]
[1778031255789,44.64,81287.66,129.9,-0.00899,2e-05,0.53509]
[1778031255881,44.64,81287.66,129.9,-0.00899,2e-05,0.53509]
[1778031257892,44.64,81288.69,129.9,-0.00897,2e-05,0.53378]
[1778031257897,44.64,81288.69,129.9,-0.00897,2e-05,0.53378]
[1778031257905,44.64,81288.69,129.9,-0.00897,2e-05,0.53378]
[1778031257932,44.64,81288.69,129.9,-0.00897,2e-05,0.53378]
[1778031258500,44.64,81288.69,129.9,-0.00897,2e-05,0.53378]
[1778031258505,44.64,81288.69,129.9,-0.00897,2e-05,0.53378]
[1778031258514,44.64,81288.69,129.9,-0.00897,2e-05,0.53378]
[1778031258601,44.64,81290.5,129.9,-0.00892,2e-05,0.53147]
[1778031259179,44.64,81290.5,129.9,-0.00892,2e-05,0.53147]
[1778031259281,44.64,81289.25,129.9,-0.00895,2e-05,0.53306]
[1778031262575,44.64,81293.07,129.9,-0.00886,2e-05,0.5282]
[1778031262580,44.64,81293.07,129.9,-0.00886,2e-05,0.5282]
[1778031262597,44.64,81293.07,129.9,-0.00886,2e-05,0.5282]
[1778031262652,44.64,81296.45,129.9,-0.00878,2e-05,0.52393]
[1778031263241,44.64,81296.45,129.9,-0.00878,2e-05,0.52393]
[1778031263250,44.64,81297.77,129.9,-0.00875,2e-05,0.52227]
[1778031263969,44.64,81297.77,129.9,-0.00875,2e-05,0.52227]
[1778031263978,44.64,81297.77,129.9,-0.00875,2e-05,0.52227]
[1778031264467,44.64,81297.77,129.9,-0.00875,2e-05,0.52227]
[1778031267469,44.64,81297.68,129.9,-0.00875,2e-05,0.52239]
[1778031267474,44.64,81297.68,129.9,-0.00875,2e-05,0.52239]
[1778031267570,44.64,81298.01,129.9,-0.00874,2e-05,0.52197]
[1778031268044,44.64,81298.01,129.9,-0.00874,2e-05,0.52197]
[1778031268096,44.64,81297.83,129.9,-0.00875,2e-05,0.5222]
[1778031271860,44.64,81299.88,129.9,-0.00862,2e-05,0.51518]
[1778031272792,44.64,81299.88,129.9,-0.00862,2e-05,0.51518]
[1778031272798,44.64,81299.88,129.9,-0.00862,2e-05,0.51518]
[1778031273293,44.64,81299.88,129.9,-0.00862,2e-05,0.51518]
[1778031277972,44.64,81303.17,129.9,-0.00855,2e-05,0.5111]
[1778031277983,44.64,81303.17,129.9,-0.00855,2e-05,0.5111]
[1778031277996,44.64,81303.17,129.9,-0.00855,2e-05,0.5111]
[1778031278442,44.64,81303.17,129.9,-0.00855,2e-05,0.5111]
[1778031281652,44.64,81303.46,129.9,-0.00854,2e-05,0.51074]
[1778031281665,44.64,81303.46,129.9,-0.00854,2e-05,0.51074]
[1778031281674,44.64,81303.46,129.9,-0.00854,2e-05,0.51074]
[1778031281737,44.64,81303.39,129.9,-0.00854,2e-05,0.51083]
[1778031282292,44.64,81303.39,129.9,-0.00854,2e-05,0.51083]
[1778031282393,44.64,81304.51,129.9,-0.00851,2e-05,0.50945]
[1778031283670,44.64,81304.51,129.9,-0.00851,2e-05,0.50945]
[1778031283676,44.64,81304.51,129.9,-0.00851,2e-05,0.50945]
[1778031283686,44.64,81304.51,129.9,-0.00851,2e-05,0.50945]
[1778031283772,44.64,81304.91,129.9,-0.0085,2e-05,0.50896]
[1778031284162,44.64,81304.91,129.9,-0.0085,2e-05,0.50896]
[1778031284227,44.64,81304.76,129.9,-0.00851,2e-05,0.50914]
[1778031286223,44.64,81307.97,129.9,-0.00843,2e-05,0.5052]
[1778031286228,44.64,81307.97,129.9,-0.00843,2e-05,0.5052]
[1778031286234,44.64,81307.97,129.9,-0.00843,2e-05,0.5052]
[1778031286324,44.64,81309.25,129.9,-0.0084,2e-05,0.50364]
[1778031286981,44.64,81309.25,129.9,-0.0084,2e-05,0.50364]
[1778031286990,44.64,81313.2,129.9,-0.00831,2e-05,0.49884]
[1778031288967,44.64,81317.85,129.9,-0.0082,2e-05,0.49324]
[1778031288977,44.64,81317.85,129.9,-0.0082,2e-05,0.49324]
[1778031288988,44.64,81317.85,129.9,-0.0082,2e-05,0.49324]
[1778031289369,44.64,81317.85,129.9,-0.0082,2e-05,0.49324]
[1778031290400,44.64,81318.98,129.9,-0.00818,2e-05,0.49189]
[1778031290405,44.64,81318.98,129.9,-0.00818,2e-05,0.49189]
[1778031290413,44.64,81318.98,129.9,-0.00818,2e-05,0.49189]
[1778031290501,44.64,81319.19,129.9,-0.00817,2e-05,0.49164]
[1778031291795,44.64,81319.59,129.9,-0.00816,2e-05,0.49116]
[1778031292007,44.64,81319.29,129.9,-0.00817,2e-05,0.49152]
[1778031294083,44.64,81319.43,129.9,-0.00817,2e-05,0.49135]
[1778031294091,44.64,81319.43,129.9,-0.00817,2e-05,0.49135]
[1778031294099,44.64,81319.43,129.9,-0.00817,2e-05,0.49135]
[1778031294185,44.64,81321.06,129.9,-0.00813,2e-05,0.48941]
[1778031295650,44.64,81321.06,129.9,-0.00813,2e-05,0.48941]
[1778031295699,44.64,81321.06,129.9,-0.00813,2e-05,0.48941]
[1778031295706,44.64,81321.06,129.9,-0.00813,2e-05,0.48941]
[1778031295716,44.64,81321.06,129.9,-0.00813,2e-05,0.48941]
[1778031296082,44.64,81319.33,129.9,-0.00817,2e-05,0.49147]
[1778031296085,44.64,81315.28,129.9,-0.00826,2e-05,0.49633]
[1778031298203,44.64,81316.1,129.9,-0.00824,2e-05,0.49534]
[1778031298211,44.64,81316.1,129.9,-0.00824,2e-05,0.49534]
[1778031298221,44.64,81316.1,129.9,-0.00824,2e-05,0.49534]
[1778031298272,44.64,81316.35,129.9,-0.00824,2e-05,0.49504]
[1778031298917,44.64,81316.35,129.9,-0.00824,2e-05,0.49504]
[1778031299051,44.64,81315.93,129.9,-0.00825,2e-05,0.49555]
[1778031302170,44.64,81316.25,129.9,-0.00824,2e-05,0.49516]
[1778031302187,44.64,81316.25,129.9,-0.00824,2e-05,0.49516]
[1778031302230,44.64,81316.25,129.9,-0.00824,2e-05,0.49516]
[1778031307418,44.64,81323.01,129.9,-0.00809,2e-05,0.48709]
[1778031307429,44.64,81323.01,129.9,-0.00809,2e-05,0.48709]
[1778031307436,44.64,81323.01,129.9,-0.00809,2e-05,0.48709]
[1778031307519,44.64,81323.5,129.9,-0.00808,2e-05,0.48651]
[1778031307966,44.64,81323.5,129.9,-0.00808,2e-05,0.48651]
[1778031308114,44.64,81320.91,129.9,-0.00814,2e-05,0.48958]
[1778031312642,44.64,81321.0,129.9,-0.00813,2e-05,0.48948]
[1778031312651,44.64,81321.0,129.9,-0.00813,2e-05,0.48948]
[1778031312668,44.64,81321.0,129.9,-0.00813,2e-05,0.48948]
[1778031312762,44.64,81321.32,129.9,-0.00813,2e-05,0.4891]
[1778031313123,44.64,81321.32,129.9,-0.00813,2e-05,0.4891]
[1778031313149,44.64,81325.13,129.9,-0.00804,2e-05,0.48458]
[1778031316212,44.64,81329.15,129.9,-0.00795,2e-05,0.47985]
[1778031316218,44.64,81329.15,129.9,-0.00795,2e-05,0.47985]
[1778031316230,44.64,81329.15,129.9,-0.00795,2e-05,0.47985]
[1778031316339,44.64,81329.15,129.9,-0.00795,2e-05,0.47985]
[1778031322212,44.64,81335.83,129.9,-0.0078,2e-05,0.47207]
[1778031323554,44.64,81335.83,129.9,-0.0078,2e-05,0.47207]
[1778031323560,44.64,81335.83,129.9,-0.0078,2e-05,0.47207]
[1778031323570,44.64,81335.83,129.9,-0.0078,2e-05,0.47207]
[1778031323655,44.64,81336.2,129.9,-0.0078,2e-05,0.47165]
[1778031324215,44.64,81336.2,129.9,-0.0078,2e-05,0.47165]
[1778031324225,44.64,81335.58,129.9,-0.00781,2e-05,0.47236]
[1778031325304,44.64,81335.58,129.9,-0.00781,2e-05,0.47236]
[1778031325309,44.64,81335.58,129.9,-0.00781,2e-05,0.47236]
[1778031325320,44.64,81335.58,129.9,-0.00781,2e-05,0.47236]
[1778031325405,44.64,81334.54,129.9,-0.00783,2e-05,0.47357]
[1778031325986,44.64,81334.54,129.9,-0.00783,2e-05,0.47357]
[1778031326049,44.64,81334.54,129.9,-0.00783,2e-05,0.47357]
[1778031326058,44.64,81334.54,129.9,-0.00783,2e-05,0.47357]
[1778031326066,44.64,81334.54,129.9,-0.00783,2e-05,0.47357]
[1778031327120,44.64,81334.48,129.9,-0.00783,2e-05,0.47364]
[1778031327528,44.64,81334.48,129.9,-0.00783,2e-05,0.47364]
[1778031327535,44.64,81334.48,129.9,-0.00783,2e-05,0.47364]
[1778031327549,44.64,81334.48,129.9,-0.00783,2e-05,0.47364]
[1778031328628,44.64,81331.16,129.9,-0.00791,2e-05,0.4775]
[1778031328669,44.64,81317.81,129.9,-0.00821,2e-05,0.49329]
[1778031329441,44.64,81317.81,129.9,-0.00821,2e-05,0.49329]
[1778031329448,44.64,81317.81,129.9,-0.00821,2e-05,0.49329]
[1778031329456,44.64,81317.81,129.9,-0.00821,2e-05,0.49329]
[1778031329487,44.64,81317.81,129.9,-0.00821,2e-05,0.49329]
[1778031329576,44.64,81307.11,129.9,-0.00845,2e-05,0.50626]
[1778031331203,44.64,81304.09,129.9,-0.00852,2e-05,0.50997]
[1778031331211,44.64,81304.09,129.9,-0.00852,2e-05,0.50997]
[1778031331220,44.64,81304.09,129.9,-0.00852,2e-05,0.50997]
[1778031331275,44.64,81302.33,129.9,-0.00849,2e-05,0.50772]
[1778031332033,44.64,81302.33,129.9,-0.00849,2e-05,0.50772]
[1778031332282,44.64,81304.57,129.9,-0.00844,2e-05,0.50497]
[1778031333185,44.64,81304.57,129.9,-0.00844,2e-05,0.50497]
[1778031333198,44.64,81304.57,129.9,-0.00844,2e-05,0.50497]
[1778031333207,44.64,81304.57,129.9,-0.00844,2e-05,0.50497]
[1778031333289,44.64,81303.64,129.9,-0.00846,2e-05,0.50611]
[1778031335249,44.64,81303.54,129.9,-0.00847,2e-05,0.50624]
[1778031335303,44.64,81303.5,129.9,-0.00847,2e-05,0.50628]
[1778031336327,44.64,81303.5,129.9,-0.00847,2e-05,0.50628]
[1778031336333,44.64,81303.5,129.9,-0.00847,2e-05,0.50628]
[1778031336341,44.64,81303.5,129.9,-0.00847,2e-05,0.50628]
[1778031336397,44.64,81299.8,129.9,-0.00855,2e-05,0.51084]
[1778031337102,44.64,81299.8,129.9,-0.00855,2e-05,0.51084]
[1778031337400,44.64,81297.12,129.9,-0.00862,2e-05,0.51416]
[1778031340177,44.64,81297.09,129.9,-0.00862,2e-05,0.5142]
[1778031340185,44.64,81297.09,129.9,-0.00862,2e-05,0.5142]
[1778031340338,44.64,81297.7,129.9,-0.0086,2e-05,0.51344]
[1778031342176,44.64,81298.13,129.9,-0.00859,2e-05,0.51291]
[1778031342242,44.64,81298.13,129.9,-0.00859,2e-05,0.51291]
[1778031344006,44.64,81299.19,129.9,-0.00857,2e-05,0.51159]
[1778031344015,44.64,81299.19,129.9,-0.00857,2e-05,0.51159]
[1778031344025,44.64,81299.19,129.9,-0.00857,2e-05,0.51159]
[1778031344674,44.64,81299.19,129.9,-0.00857,2e-05,0.51159]
[1778031345373,44.64,81291.76,129.9,-0.00875,2e-05,0.52085]
[1778031346791,44.64,81291.76,129.9,-0.00875,2e-05,0.52085]
[1778031346800,44.64,81291.76,129.9,-0.00875,2e-05,0.52085]
[1778031346811,44.64,81291.76,129.9,-0.00875,2e-05,0.52085]
[1778031347387,44.64,81290.08,129.9,-0.00879,2e-05,0.52297]
[1778031347937,44.64,81290.08,129.9,-0.00879,2e-05,0.52297]
[1778031348394,44.64,81295.24,129.9,-0.00866,2e-05,0.5165]
[1778031350530,44.64,81298.97,129.9,-0.00857,2e-05,0.51187]
[1778031350541,44.64,81298.97,129.9,-0.00857,2e-05,0.51187]
[1778031350550,44.64,81298.97,129.9,-0.00857,2e-05,0.51187]
[1778031350631,44.64,81297.39,129.9,-0.00861,2e-05,0.51382]
[1778031351309,44.64,81297.39,129.9,-0.00861,2e-05,0.51382]
[1778031351415,44.64,81294.84,129.9,-0.00867,2e-05,0.517]
[1778031352843,44.64,81294.84,129.9,-0.00867,2e-05,0.517]
[1778031352855,44.64,81293.64,129.9,-0.0087,2e-05,0.5185]
[1778031352865,44.64,81293.64,129.9,-0.0087,2e-05,0.5185]
[1778031353332,44.64,81293.64,129.9,-0.0087,2e-05,0.5185]
[1778031358464,44.64,81292.22,129.9,-0.00873,2e-05,0.52028]
[1778031362492,44.64,81277.45,129.9,-0.0091,3e-05,0.53908]
[1778031367764,44.64,81273.8,129.9,-0.00919,3e-05,0.54381]
[1778031367783,44.64,81273.8,129.9,-0.00919,3e-05,0.54381]
[1778031367798,44.64,81273.34,129.9,-0.0092,3e-05,0.54441]
[1778031368084,44.64,81273.34,129.9,-0.0092,3e-05,0.54441]
[1778031368534,44.64,81268.8,129.9,-0.00932,3e-05,0.55034]
[1778031369148,44.64,81268.8,129.9,-0.00932,3e-05,0.55034]
[1778031369158,44.64,81268.8,129.9,-0.00932,3e-05,0.55034]
[1778031369167,44.64,81268.8,129.9,-0.00932,3e-05,0.55034]
[1778031369779,44.64,81268.8,129.9,-0.00932,3e-05,0.55034]
[1778031369541,44.64,81267.27,129.9,-0.00936,3e-05,0.55236]
[1778031370548,44.64,81265.29,129.9,-0.00941,3e-05,0.55497]
[1778031373080,44.64,81266.28,129.9,-0.00938,3e-05,0.55366]
[1778031373088,44.64,81266.28,129.9,-0.00938,3e-05,0.55366]
[1778031373099,44.64,81266.28,129.9,-0.00938,3e-05,0.55366]
[1778031373643,44.64,81266.28,129.9,-0.00938,3e-05,0.55366]
[1778031374173,44.64,81266.75,129.9,-0.00937,3e-05,0.55304]
[1778031374179,44.64,81266.75,129.9,-0.00937,3e-05,0.55304]
[1778031374186,44.64,81266.75,129.9,-0.00937,3e-05,0.55304]
[1778031374778,44.64,81266.75,129.9,-0.00937,3e-05,0.55304]
[1778031374576,44.64,81266.66,129.9,-0.00937,3e-05,0.55316]
[1778031375583,44.64,81266.9,129.9,-0.00937,3e-05,0.55284]
[1778031376634,44.64,81266.9,129.9,-0.00937,3e-05,0.55284]
[1778031376639,44.64,81266.9,129.9,-0.00937,3e-05,0.55284]
[1778031376647,44.64,81266.9,129.9,-0.00937,3e-05,0.55284]
[1778031376735,44.64,81266.95,129.9,-0.00936,3e-05,0.55278]
[1778031377299,44.64,81266.95,129.9,-0.00936,3e-05,0.55278]
[1778031377597,44.64,81267.09,129.9,-0.00936,3e-05,0.55259]
[1778031379832,44.64,81268.75,129.9,-0.00932,3e-05,0.55041]
[1778031379841,44.64,81268.75,129.9,-0.00932,3e-05,0.55041]
[1778031379852,44.64,81268.75,129.9,-0.00932,3e-05,0.55041]
[1778031379899,44.64,81268.98,129.9,-0.00931,3e-05,0.55011]
[1778031380593,44.64,81268.98,129.9,-0.00931,3e-05,0.55011]
[1778031380598,44.64,81268.98,129.9,-0.00931,3e-05,0.55011]
[1778031380609,44.64,81268.98,129.9,-0.00931,3e-05,0.55011]
[1778031380618,44.64,81261.59,129.9,-0.0095,3e-05,0.55988]
[1778031381247,44.64,81261.59,129.9,-0.0095,3e-05,0.55988]
[1778031381728,44.64,81258.8,129.9,-0.00958,3e-05,0.56361]
[1778031383898,44.64,81255.26,129.9,-0.00967,3e-05,0.56837]
[1778031383909,44.64,81255.26,129.9,-0.00967,3e-05,0.56837]
[1778031384031,44.64,81255.26,129.9,-0.00967,3e-05,0.56837]
[1778031387711,44.64,81255.37,129.9,-0.00967,3e-05,0.56822]
[1778031387723,44.64,81255.37,129.9,-0.00967,3e-05,0.56822]
[1778031387736,44.64,81255.37,129.9,-0.00967,3e-05,0.56822]
[1778031387830,44.64,81255.37,129.9,-0.00967,3e-05,0.56822]
[1778031387813,44.64,81256.94,129.9,-0.00962,3e-05,0.56611]
[1778031388675,44.64,81264.32,129.9,-0.00943,3e-05,0.55626]
[1778031389986,44.64,81267.02,129.9,-0.00936,3e-05,0.55269]
[1778031390004,44.64,81267.02,129.9,-0.00936,3e-05,0.55269]
[1778031390033,44.64,81267.02,129.9,-0.00936,3e-05,0.55269]
[1778031390176,44.64,81267.02,129.9,-0.00936,3e-05,0.55269]
[1778031390183,44.64,81267.02,129.9,-0.00936,3e-05,0.55269]
[1778031390200,44.64,81267.02,129.9,-0.00936,3e-05,0.55269]
[1778031390689,44.64,81277.46,129.9,-0.0091,3e-05,0.53906]
[1778031390983,44.64,81277.46,129.9,-0.0091,3e-05,0.53906]
[1778031391051,44.64,81277.46,129.9,-0.0091,3e-05,0.53906]
[1778031391059,44.64,81277.46,129.9,-0.0091,3e-05,0.53906]
[1778031391069,44.64,81277.46,129.9,-0.0091,3e-05,0.53906]
[1778031391276,44.64,81277.46,129.9,-0.0091,3e-05,0.53906]
[1778031391888,44.64,81277.46,129.9,-0.0091,3e-05,0.53906]
[1778031391894,44.64,81280.28,129.9,-0.00895,2e-05,0.53086]
[1778031392095,44.64,81280.28,129.9,-0.00895,2e-05,0.53086]
[1778031392703,44.64,81281.24,129.9,-0.00893,2e-05,0.52964]
[1778031393384,44.64,81281.24,129.9,-0.00893,2e-05,0.52964]
[1778031393710,44.64,81282.93,129.9,-0.00889,2e-05,0.52749]
[1778031398042,44.64,81282.1,129.9,-0.00891,2e-05,0.52854]
[1778031398054,44.64,81282.1,129.9,-0.00891,2e-05,0.52854]
[1778031398745,44.64,81281.54,129.9,-0.00892,2e-05,0.52926]
[1778031399269,44.64,81281.54,129.9,-0.00892,2e-05,0.52926]
[1778031399752,44.64,81280.13,129.9,-0.00896,2e-05,0.53106]
[1778031404787,44.64,81278.42,129.9,-0.009,2e-05,0.53324]
[1778031405905,44.64,81277.06,129.9,-0.00903,2e-05,0.53499]
[1778031405912,44.64,81277.06,129.9,-0.00903,2e-05,0.53499]
[1778031406401,44.64,81277.06,129.9,-0.00903,2e-05,0.53499]
[1778031411664,44.64,81275.6,129.9,-0.00907,2e-05,0.53687]
[1778031411677,44.64,81275.6,129.9,-0.00907,2e-05,0.53687]
[1778031411836,44.64,81274.89,129.9,-0.00909,3e-05,0.53778]
[1778031413614,44.64,81273.51,129.9,-0.00912,3e-05,0.53957]
[1778031413850,44.64,81272.32,129.9,-0.00915,3e-05,0.54111]
[1778031418885,44.64,81270.5,129.9,-0.0092,3e-05,0.54347]
[1778031419007,44.64,81270.5,129.9,-0.0092,3e-05,0.54347]
[1778031419012,44.64,81270.5,129.9,-0.0092,3e-05,0.54347]
[1778031419023,44.64,81270.5,129.9,-0.0092,3e-05,0.54347]
[1778031419108,44.64,81270.5,129.9,-0.0092,3e-05,0.54347]
[1778031420280,44.64,81270.5,129.9,-0.0092,3e-05,0.54347]
[1778031420899,44.64,81270.0,129.9,-0.00921,3e-05,0.54412]
[1778031422158,44.64,81265.18,129.9,-0.00933,3e-05,0.55043]
[1778031422167,44.64,81265.18,129.9,-0.00933,3e-05,0.55043]
[1778031422913,44.64,81263.7,129.9,-0.00937,3e-05,0.55238]
[1778031423415,44.64,81263.7,129.9,-0.00937,3e-05,0.55238]
[1778031423920,44.64,81263.87,129.9,-0.00937,3e-05,0.55216]
[1778031428774,44.64,81264.1,129.9,-0.00936,3e-05,0.55186]
[1778031428780,44.64,81264.1,129.9,-0.00936,3e-05,0.55186]
[1778031428822,44.64,81264.1,129.9,-0.00936,3e-05,0.55186]
[1778031429636,44.64,81271.07,129.9,-0.00918,3e-05,0.54273]
[1778031429961,44.64,81279.74,129.9,-0.00897,2e-05,0.53155]
[1778031433045,44.64,81280.02,129.9,-0.00896,2e-05,0.5312]
[1778031433059,44.64,81280.02,129.9,-0.00896,2e-05,0.5312]
[1778031433738,44.64,81280.02,129.9,-0.00896,2e-05,0.5312]
[1778031437011,44.64,81272.98,129.9,-0.00913,3e-05,0.54025]
[1778031441693,44.64,81268.1,129.9,-0.00926,3e-05,0.5466]
[1778031441701,44.64,81268.1,129.9,-0.00926,3e-05,0.5466]
[1778031441712,44.64,81268.1,129.9,-0.00926,3e-05,0.5466]
[1778031441794,44.64,81265.74,129.9,-0.00932,3e-05,0.5497]
[1778031442367,44.64,81265.74,129.9,-0.00932,3e-05,0.5497]
[1778031442468,44.64,81267.65,129.9,-0.00927,3e-05,0.54719]
[1778031443744,44.64,81267.65,129.9,-0.00927,3e-05,0.54719]
[1778031443752,44.64,81267.65,129.9,-0.00927,3e-05,0.54719]
[1778031443760,44.64,81267.65,129.9,-0.00927,3e-05,0.54719]
[1778031443796,44.64,81267.48,129.9,-0.00927,3e-05,0.54742]
[1778031444318,44.64,81267.48,129.9,-0.00927,3e-05,0.54742]
[1778031444420,44.64,81267.04,129.9,-0.00929,3e-05,0.54799]
[1778031447062,44.64,81267.51,129.9,-0.00927,3e-05,0.54738]
[1778031447073,44.64,81267.51,129.9,-0.00927,3e-05,0.54738]
[1778031447081,44.64,81267.51,129.9,-0.00927,3e-05,0.54738]
[1778031447163,44.64,81267.51,129.9,-0.00927,3e-05,0.54738]
[1778031448566,44.64,81267.51,129.9,-0.00927,3e-05,0.54738]
[1778031448667,44.64,81267.66,129.9,-0.00927,3e-05,0.54718]
[1778031451673,44.64,81265.01,129.9,-0.00934,3e-05,0.55066]
[1778031451682,44.64,81265.01,129.9,-0.00934,3e-05,0.55066]
[1778031451769,44.64,81264.24,129.9,-0.00928,3e-05,0.547]
[1778031452398,44.64,81264.24,129.9,-0.00928,3e-05,0.547]
[1778031452436,44.64,81263.87,129.9,-0.00929,3e-05,0.54748]
[1778031455898,44.64,81263.88,129.9,-0.00929,3e-05,0.54747]
[1778031455907,44.64,81263.88,129.9,-0.00929,3e-05,0.54747]
[1778031455916,44.64,81263.88,129.9,-0.00929,3e-05,0.54747]
[1778031456531,44.64,81264.15,129.9,-0.00928,3e-05,0.54712]
[1778031459792,44.64,81264.78,129.9,-0.00927,3e-05,0.54629]
[1778031459804,44.64,81264.78,129.9,-0.00927,3e-05,0.54629]
[1778031459872,44.64,81264.82,129.9,-0.00927,3e-05,0.54624]
[1778031460293,44.64,81264.82,129.9,-0.00927,3e-05,0.54624]
[1778031460334,44.64,81264.2,129.9,-0.00928,3e-05,0.54705]
[1778031466286,44.64,81264.46,129.9,-0.00927,3e-05,0.54671]
[1778031469467,44.64,81264.4,129.9,-0.00928,3e-05,0.54679]
[1778031469506,44.64,81264.45,129.9,-0.00927,3e-05,0.54672]
[1778031470210,44.64,81264.45,129.9,-0.00927,3e-05,0.54672]
[1778031470234,44.64,81264.45,129.9,-0.00927,3e-05,0.54672]
[1778031473726,44.64,81263.75,129.9,-0.00929,3e-05,0.54764]
[1778031473790,44.64,81263.75,129.9,-0.00929,3e-05,0.54764]
[1778031474355,44.64,81263.75,129.9,-0.00929,3e-05,0.54764]
[1778031474456,44.64,81263.75,129.9,-0.00929,3e-05,0.54764]
[1778031477293,44.64,81271.44,129.9,-0.0091,3e-05,0.53763]
[1778031481920,44.64,81266.59,129.9,-0.00922,3e-05,0.54393]
[1778031482217,44.64,81264.61,129.9,-0.00927,3e-05,0.54651]
[1778031483477,44.64,81260.68,129.9,-0.00937,3e-05,0.55168]
[1778031483577,44.64,81257.75,129.9,-0.00945,3e-05,0.55556]
[1778031486052,44.64,81259.24,129.9,-0.00941,3e-05,0.55358]
[1778031486355,44.64,81258.95,129.9,-0.00942,3e-05,0.55397]
[1778031488864,44.64,81257.81,129.9,-0.00945,3e-05,0.55548]
[1778031488965,44.64,81257.81,129.9,-0.00945,3e-05,0.55548]
[1778031489303,44.64,81257.81,129.9,-0.00945,3e-05,0.55548]
[1778031489375,44.64,81258.59,129.9,-0.00943,3e-05,0.55444]
[1778031490472,44.64,81258.59,129.9,-0.00943,3e-05,0.55444]
[1778031490639,44.64,81258.59,129.9,-0.00943,3e-05,0.55444]
[1778031490720,44.64,81258.59,129.9,-0.00943,3e-05,0.55444]
[1778031490821,44.64,81258.59,129.9,-0.00943,3e-05,0.55444]
[1778031491390,44.64,81273.35,129.9,-0.00905,2e-05,0.53517]
[1778031492397,44.64,81280.33,129.9,-0.00888,2e-05,0.52625]
[1778031493078,44.64,81280.33,129.9,-0.00888,2e-05,0.52625]
[1778031493163,44.64,81280.33,129.9,-0.00888,2e-05,0.52625]
[1778031494412,44.64,81288.12,129.9,-0.00869,2e-05,0.51644]
[1778031496294,44.64,81287.52,129.9,-0.0087,2e-05,0.51719]
[1778031496426,44.64,81288.28,129.9,-0.00868,2e-05,0.51624]
[1778031497058,44.64,81288.28,129.9,-0.00868,2e-05,0.51624]
[1778031497433,44.64,81290.17,129.9,-0.00864,2e-05,0.51389]
[1778031498875,44.64,81290.17,129.9,-0.00864,2e-05,0.51389]
[1778031498930,44.64,81289.09,129.9,-0.00866,2e-05,0.51523]
[1778031499143,44.64,81289.09,129.9,-0.00866,2e-05,0.51523]
[1778031499447,44.64,81296.75,129.9,-0.00848,2e-05,0.50575]
[1778031501460,44.64,81302.39,129.9,-0.00835,2e-05,0.49887]
[1778031503475,44.64,81294.16,129.9,-0.00854,2e-05,0.50894]
[1778031506524,44.64,81293.56,129.9,-0.00856,2e-05,0.50968]
[1778031506806,44.64,81293.56,129.9,-0.00856,2e-05,0.50968]
[1778031511138,44.64,81293.18,129.9,-0.00857,2e-05,0.51015]
[1778031511630,44.64,81293.18,129.9,-0.00857,2e-05,0.51015]
[1778031517960,44.64,81294.05,129.9,-0.00847,2e-05,0.50465]
[1778031518446,44.64,81294.08,129.9,-0.00847,2e-05,0.50461]
[1778031520844,44.64,81294.25,129.9,-0.00847,2e-05,0.5044]
[1778031520945,44.64,81293.97,129.9,-0.00848,2e-05,0.50475]
[1778031521445,44.64,81293.97,129.9,-0.00848,2e-05,0.50475]
[1778031521601,44.64,81294.09,129.9,-0.00847,2e-05,0.5046]
[1778031522752,44.64,81294.09,129.9,-0.00847,2e-05,0.5046]
[1778031522853,44.64,81294.38,129.9,-0.00847,2e-05,0.50424]
[1778031523229,44.64,81294.38,129.9,-0.00847,2e-05,0.50424]
[1778031523766,44.64,81294.38,129.9,-0.00847,2e-05,0.50424]
[1778031523890,44.64,81294.38,129.9,-0.00847,2e-05,0.50424]
[1778031523960,44.64,81294.38,129.9,-0.00847,2e-05,0.50424]
[1778031524595,44.64,81293.0,129.9,-0.0085,2e-05,0.50594]
[1778031524622,44.64,81286.33,129.9,-0.00866,2e-05,0.5142]
[1778031526668,44.64,81285.6,129.9,-0.00868,2e-05,0.51511]
[1778031526769,44.64,81287.6,129.9,-0.00863,2e-05,0.51262]
[1778031527183,44.64,81287.6,129.9,-0.00863,2e-05,0.51262]
[1778031527643,44.64,81287.83,129.9,-0.00862,2e-05,0.51233]
[1778031529088,44.64,81289.6,129.9,-0.00858,2e-05,0.51013]
[1778031529690,44.64,81289.6,129.9,-0.00858,2e-05,0.51013]
[1778031530168,44.64,81289.96,129.9,-0.00857,2e-05,0.50969]
[1778031530664,44.64,81290.61,129.9,-0.00856,2e-05,0.50888]
[1778031531563,44.64,81290.61,129.9,-0.00856,2e-05,0.50888]
[1778031531671,44.64,81290.65,129.9,-0.00855,2e-05,0.50884]
[1778031533515,44.64,81290.64,129.9,-0.00855,2e-05,0.50885]
[1778031533685,44.64,81290.54,129.9,-0.00856,2e-05,0.50897]
[1778031534135,44.64,81290.54,129.9,-0.00856,2e-05,0.50897]
[1778031534692,44.64,81290.46,129.9,-0.00856,2e-05,0.50907]
[1778031536307,44.64,81290.41,129.9,-0.00856,2e-05,0.50913]
[1778031536914,44.64,81290.41,129.9,-0.00856,2e-05,0.50913]
[1778031538716,44.64,81290.47,129.9,-0.00856,2e-05,0.50906]
[1778031538757,44.64,81290.47,129.9,-0.00856,2e-05,0.50906]
[1778031539253,44.64,81290.47,129.9,-0.00856,2e-05,0.50906]
[1778031539727,44.64,81290.41,129.9,-0.00856,2e-05,0.50913]
[1778031542171,44.64,81290.33,129.9,-0.00856,2e-05,0.50923]
[1778031542707,44.64,81290.33,129.9,-0.00856,2e-05,0.50923]
[1778031542748,44.64,81321.19,129.9,-0.00785,2e-05,0.47224]
[1778031543755,44.64,81327.08,129.9,-0.00773,2e-05,0.46544]
[1778031546014,44.64,81321.73,129.9,-0.00784,2e-05,0.47161]
[1778031547797,44.64,81321.75,129.9,-0.00784,2e-05,0.47159]
[1778031547812,44.64,81321.9,129.9,-0.00784,2e-05,0.47142]
[1778031548234,44.64,81321.9,129.9,-0.00784,2e-05,0.47142]
[1778031548951,44.64,81321.9,129.9,-0.00784,2e-05,0.47142]
[1778031554832,44.64,81322.3,129.9,-0.00783,2e-05,0.47095]
[1778031558442,44.64,81324.52,129.9,-0.00778,2e-05,0.46839]
[1778031558860,44.64,81325.11,129.9,-0.00777,2e-05,0.46771]
[1778031559126,44.64,81325.11,129.9,-0.00777,2e-05,0.46771]
[1778031559867,44.64,81325.17,129.9,-0.00777,2e-05,0.46764]
[1778031562503,44.64,81323.15,129.9,-0.00781,2e-05,0.46997]
[1778031562888,44.64,81324.48,129.9,-0.00778,2e-05,0.46843]
[1778031563266,44.64,81324.48,129.9,-0.00778,2e-05,0.46843]
[1778031563895,44.64,81324.43,129.9,-0.00778,2e-05,0.46849]
[1778031568081,44.64,81324.01,129.9,-0.00779,2e-05,0.46898]
[1778031568614,44.64,81324.01,129.9,-0.00779,2e-05,0.46898]
[1778031569154,44.64,81323.64,129.9,-0.0078,2e-05,0.4694]
[1778031569859,44.64,81323.64,129.9,-0.0078,2e-05,0.4694]
[1778031570440,44.64,81323.67,129.9,-0.0078,2e-05,0.46937]
[1778031570457,44.64,81323.67,129.9,-0.0078,2e-05,0.46937]
[1778031571104,44.64,81323.67,129.9,-0.0078,2e-05,0.46937]
[1778031571829,44.64,81323.67,129.9,-0.0078,2e-05,0.46937]
[1778031572392,44.64,81323.43,129.9,-0.00774,2e-05,0.46545]
[1778031572958,44.64,81322.34,129.9,-0.00776,2e-05,0.46671]
[1778031573248,44.64,81322.34,129.9,-0.00776,2e-05,0.46671]
[1778031573325,44.64,81322.34,129.9,-0.00776,2e-05,0.46671]
[1778031575877,44.64,81320.78,129.9,-0.0078,2e-05,0.46851]
[1778031575980,44.64,81314.3,129.9,-0.00794,2e-05,0.47604]
[1778031576987,44.64,81304.86,129.9,-0.00815,2e-05,0.4872]
[1778031579085,44.64,81304.12,129.9,-0.00817,2e-05,0.48808]
[1778031585044,44.64,81308.88,129.9,-0.00806,2e-05,0.48242]
[1778031590079,44.64,81309.46,129.9,-0.00805,2e-05,0.48173]
[1778031595113,44.64,81308.88,129.9,-0.00806,2e-05,0.48242]
[1778031600149,44.64,81308.41,129.9,-0.00807,2e-05,0.48298]
[1778031603093,44.64,81308.13,129.9,-0.00808,2e-05,0.48331]
[1778031611705,44.64,81310.69,129.9,-0.00802,2e-05,0.48028]
[1778031611806,44.64,81303.18,129.9,-0.00819,2e-05,0.4892]
[1778031615254,44.64,81298.03,129.9,-0.00831,2e-05,0.4954]
[1778031619591,44.64,81300.27,129.9,-0.00826,2e-05,0.4927]
[1778031624317,44.64,81295.35,129.9,-0.00837,2e-05,0.49865]
[1778031629353,44.64,81294.24,129.9,-0.0084,2e-05,0.50001]
[1778031631367,44.64,81295.58,129.9,-0.0083,2e-05,0.49399]
[1778031636402,44.64,81292.26,129.9,-0.00837,2e-05,0.49802]
[1778031641437,44.64,81294.82,129.9,-0.00831,2e-05,0.49491]
[1778031645572,44.64,81293.45,129.9,-0.00834,2e-05,0.49657]
[1778031651508,44.64,81289.13,129.9,-0.00845,2e-05,0.50184]
[1778031656543,44.64,81291.5,129.9,-0.00839,2e-05,0.49894]
[1778031657695,44.64,81291.5,129.9,-0.00839,2e-05,0.49894]
[1778031657723,44.64,81304.37,129.9,-0.00809,2e-05,0.48347]
[1778031658557,44.64,81309.81,129.9,-0.00797,2e-05,0.47704]
[1778031659267,44.64,81309.81,129.9,-0.00797,2e-05,0.47704]
[1778031659701,44.64,81309.81,129.9,-0.00797,2e-05,0.47704]
[1778031659706,44.64,81309.81,129.9,-0.00797,2e-05,0.47704]
[1778031668627,44.64,81302.31,129.9,-0.00814,2e-05,0.48592]
[1778031673661,44.64,81302.83,129.9,-0.00813,2e-05,0.4853]
[1778031678697,44.64,81303.01,129.9,-0.00812,2e-05,0.48508]
[1778031684739,44.64,81302.32,129.9,-0.00814,2e-05,0.4859]
[1778031687225,44.64,81302.32,129.9,-0.00814,2e-05,0.4859]
[1778031688228,44.64,81304.16,129.9,-0.0081,2e-05,0.48371]
[1778031694810,44.64,81303.63,129.9,-0.00804,2e-05,0.48004]
[1778031700851,44.64,81303.46,129.9,-0.00804,2e-05,0.48024]
[1778031705886,44.64,81302.56,129.9,-0.00806,2e-05,0.48131]
[1778031710921,44.64,81303.17,129.9,-0.00805,2e-05,0.48058]
[1778031715955,44.64,81303.11,129.9,-0.00805,2e-05,0.48065]
[1778031720160,44.64,81303.49,129.9,-0.00804,2e-05,0.48021]
[1778031722001,44.64,81295.82,129.9,-0.00822,2e-05,0.48934]
[1778031723008,44.64,81289.17,129.9,-0.00837,2e-05,0.49738]
[1778031728044,44.64,81283.47,129.9,-0.00851,2e-05,0.50435]
[1778031730058,44.64,81288.36,129.9,-0.00839,2e-05,0.49836]
[1778031734791,44.64,81288.34,129.9,-0.00839,2e-05,0.49839]
[1778031734797,44.64,81288.34,129.9,-0.00839,2e-05,0.49839]
[1778031734805,44.64,81288.34,129.9,-0.00839,2e-05,0.49839]
[1778031735093,44.64,81293.5,129.9,-0.00827,2e-05,0.49213]
[1778031736632,44.64,81295.9,129.9,-0.00822,2e-05,0.48924]
[1778031737217,44.64,81295.9,129.9,-0.00822,2e-05,0.48924]
[1778031737228,44.64,81295.9,129.9,-0.00822,2e-05,0.48924]
[1778031737106,44.64,81296.31,129.9,-0.00821,2e-05,0.48875]
[1778031738114,44.64,81297.4,129.9,-0.00818,2e-05,0.48745]
[1778031739296,44.64,81297.07,129.9,-0.00819,2e-05,0.48784]
[1778031739306,44.64,81297.07,129.9,-0.00819,2e-05,0.48784]
[1778031742142,44.64,81290.88,129.9,-0.00833,2e-05,0.4953]
[1778031746807,44.64,81295.07,129.9,-0.00824,2e-05,0.49024]
[1778031747308,44.64,81297.07,129.9,-0.00819,2e-05,0.48784]
[1778031750730,44.64,81296.1,129.9,-0.00821,2e-05,0.489]
[1778031751204,44.64,81297.29,129.9,-0.00811,2e-05,0.48324]
[1778031751689,44.64,81297.29,129.9,-0.00811,2e-05,0.48324]
[1778031751694,44.64,81297.29,129.9,-0.00811,2e-05,0.48324]
[1778031751703,44.64,81297.29,129.9,-0.00811,2e-05,0.48324]
[1778031751813,44.64,81297.29,129.9,-0.00811,2e-05,0.48324]
[1778031752212,44.64,81309.26,129.9,-0.00784,2e-05,0.46918]
[1778031752279,44.64,81309.26,129.9,-0.00784,2e-05,0.46918]
[1778031752795,44.64,81309.26,129.9,-0.00784,2e-05,0.46918]
[1778031753219,44.64,81312.84,129.9,-0.00777,2e-05,0.46504]
[1778031753733,44.64,81312.84,129.9,-0.00777,2e-05,0.46504]
[1778031753740,44.64,81312.84,129.9,-0.00777,2e-05,0.46504]
[1778031753750,44.64,81312.84,129.9,-0.00777,2e-05,0.46504]
[1778031754226,44.64,81312.37,129.9,-0.00778,2e-05,0.46558]
[1778031759265,44.64,81312.79,129.9,-0.00777,2e-05,0.4651]
[1778031764301,44.64,81313.44,129.9,-0.00775,2e-05,0.46435]
[1778031769336,44.64,81312.75,129.9,-0.00777,2e-05,0.46515]
[1778031774371,44.64,81310.87,129.9,-0.00781,2e-05,0.46732]
[1778031779406,44.64,81311.35,129.9,-0.0078,2e-05,0.46676]
[1778031784441,44.64,81311.86,129.9,-0.00779,2e-05,0.46617]
[1778031786859,44.64,81309.61,129.9,-0.00784,2e-05,0.46878]
[1778031789864,44.64,81305.55,129.9,-0.00793,2e-05,0.4735]
[1778031795520,44.64,81304.92,129.9,-0.00794,2e-05,0.47424]
[1778031800555,44.64,81304.68,129.9,-0.00795,2e-05,0.47452]
[1778031808612,44.64,81309.67,129.9,-0.00784,2e-05,0.46871]
[1778031810894,44.64,81309.96,129.9,-0.00783,2e-05,0.46837]
[1778031810995,44.64,81304.84,129.9,-0.00794,2e-05,0.47433]
[1778031811393,44.64,81304.84,129.9,-0.00794,2e-05,0.47433]
[1778031811894,44.64,81304.84,129.9,-0.00794,2e-05,0.47433]
[1778031814397,44.64,81303.34,129.9,-0.00791,2e-05,0.47182]
[1778031820696,44.64,81303.33,129.9,-0.00791,2e-05,0.47183]
[1778031825731,44.64,81302.5,129.9,-0.00793,2e-05,0.4728]
[1778031827745,44.64,81308.26,129.9,-0.0078,2e-05,0.46611]
[1778031828344,44.64,81308.26,129.9,-0.0078,2e-05,0.46611]
[1778031828954,44.64,81308.26,129.9,-0.0078,2e-05,0.46611]
[1778031828992,44.64,81308.61,129.9,-0.00779,2e-05,0.4657]
[1778031829508,44.64,81308.61,129.9,-0.00779,2e-05,0.4657]
[1778031829515,44.64,81308.61,129.9,-0.00779,2e-05,0.4657]
[1778031829521,44.64,81308.61,129.9,-0.00779,2e-05,0.4657]
[1778031829759,44.64,81308.77,129.9,-0.00779,2e-05,0.46552]
[1778031834793,44.64,81306.92,129.9,-0.00783,2e-05,0.46766]
[1778031835801,44.64,81317.06,129.9,-0.00761,2e-05,0.45603]
[1778031840837,44.64,81313.77,129.9,-0.00768,2e-05,0.45978]
[1778031845872,44.64,81313.1,129.9,-0.00769,2e-05,0.46054]
[1778031850907,44.64,81312.84,129.9,-0.0077,2e-05,0.46084]
[1778031855366,44.64,81313.99,129.9,-0.00767,2e-05,0.45953]
[1778031861984,44.64,81316.64,129.9,-0.00762,2e-05,0.45651]
[1778031867019,44.64,81314.17,129.9,-0.00767,2e-05,0.45932]
[1778031872054,44.64,81312.03,129.9,-0.00765,2e-05,0.45758]
[1778031874068,44.64,81307.01,129.9,-0.00776,2e-05,0.46333]
[1778031879103,44.64,81311.74,129.9,-0.00765,2e-05,0.45791]
[1778031885145,44.64,81312.04,129.9,-0.00765,2e-05,0.45757]
[1778031891187,44.64,81312.13,129.9,-0.00765,2e-05,0.45747]
[1778031896222,44.64,81312.63,129.9,-0.00763,2e-05,0.4569]
[1778031899242,44.64,81307.68,129.9,-0.00774,2e-05,0.46256]
[1778031901626,44.64,81311.33,129.9,-0.00766,2e-05,0.45838]
[1778031907299,44.64,81313.86,129.9,-0.00761,2e-05,0.4555]
[1778031912334,44.64,81313.27,129.9,-0.00762,2e-05,0.45617]
[1778031917369,44.64,81312.92,129.9,-0.00763,2e-05,0.45657]
[1778031922403,44.64,81310.26,129.9,-0.00769,2e-05,0.4596]
[1778031927439,44.64,81310.82,129.9,-0.00767,2e-05,0.45896]
[1778031932474,44.64,81309.85,129.9,-0.00763,2e-05,0.45588]
[1778031937509,44.64,81310.26,129.9,-0.00762,2e-05,0.45541]
[1778031942544,44.64,81311.3,129.9,-0.0076,2e-05,0.45423]
[1778031947579,44.64,81312.57,129.9,-0.00757,2e-05,0.4528]
[1778031951608,44.64,81322.06,129.9,-0.00737,2e-05,0.44217]
[1778031956643,44.64,81322.97,129.9,-0.00735,2e-05,0.44117]
[1778031961678,44.64,81318.15,129.9,-0.00745,2e-05,0.44653]
[1778031966716,44.64,81314.33,129.9,-0.00753,2e-05,0.45081]
[1778031971751,44.64,81311.1,129.9,-0.0076,2e-05,0.45446]
[1778031976786,44.64,81312.76,129.9,-0.00756,2e-05,0.45258]
[1778031981821,44.64,81312.11,129.9,-0.00758,2e-05,0.45332]
[1778031986855,44.64,81311.48,129.9,-0.00759,2e-05,0.45403]
[1778031991891,44.64,81313.79,129.9,-0.00747,2e-05,0.44728]
[1778031996926,44.64,81314.99,129.9,-0.00745,2e-05,0.44593]
[1778032001961,44.64,81313.12,129.9,-0.00749,2e-05,0.44803]
[1778032009010,44.64,81313.29,129.9,-0.00749,2e-05,0.44784]
[1778032014045,44.64,81313.25,129.9,-0.00749,2e-05,0.44788]
[1778032019080,44.64,81312.48,129.9,-0.0075,2e-05,0.44875]
[1778032022549,44.64,81314.54,129.9,-0.00746,2e-05,0.44644]
[1778032023419,44.64,81339.9,129.9,-0.00694,2e-05,0.41882]
[1778032024347,44.64,81339.9,129.9,-0.00694,2e-05,0.41882]
[1778032024430,44.64,81362.99,129.9,-0.00649,2e-05,0.39493]
[1778032024648,44.64,81362.99,129.9,-0.00649,2e-05,0.39493]
[1778032030170,44.64,81363.5,129.9,-0.00648,2e-05,0.39453]
[1778032032184,44.64,81357.76,129.9,-0.00659,2e-05,0.40039]
[1778032037219,44.64,81357.06,129.9,-0.0066,2e-05,0.40116]
[1778032039234,44.64,81365.85,129.9,-0.00644,2e-05,0.39228]
[1778032043265,44.64,81371.32,129.9,-0.00634,2e-05,0.38694]
[1778032048287,44.65,81372.0,129.9,-0.00633,2e-05,0.38638]
[1778032054342,44.65,81368.3,129.9,-0.00634,2e-05,0.38663]
[1778032059377,44.66,81373.78,129.9,-0.00625,2e-05,0.38142]
[1778032064413,44.66,81383.72,129.9,-0.00607,2e-05,0.37201]
[1778032065420,44.66,81389.82,129.9,-0.00597,2e-05,0.36626]
[1778032068473,44.67,81407.99,129.9,-0.00566,2e-05,0.34962]
[1778032068775,44.67,81407.99,129.9,-0.00566,2e-05,0.34962]
[1778032069455,44.67,81428.89,129.9,-0.00532,2e-05,0.33112]
[1778032070462,44.67,81435.37,129.9,-0.00522,2e-05,0.32552]
[1778032074945,44.67,81435.91,129.9,-0.00521,2e-05,0.32506]
[1778032076368,44.67,81437.47,129.9,-0.00519,2e-05,0.32373]
[1778032078519,44.67,81458.38,129.9,-0.00487,1e-05,0.3063]
[1778032080533,44.67,81451.55,129.9,-0.00497,1e-05,0.3119]
[1778032083139,44.67,81448.1,129.9,-0.00503,2e-05,0.31476]
[1778032085079,44.67,81450.43,129.9,-0.00499,1e-05,0.31283]
[1778032088411,44.67,81445.72,129.9,-0.00506,2e-05,0.31675]
[1778032089596,44.67,81434.01,129.9,-0.00524,2e-05,0.32669]
[1778032090603,44.67,81428.84,129.9,-0.00532,2e-05,0.33116]
[1778032095638,44.67,81428.67,129.9,-0.00533,2e-05,0.33131]
[1778032097652,44.67,81412.58,129.9,-0.00558,2e-05,0.34557]
[1778032098659,44.67,81404.85,129.9,-0.00571,2e-05,0.3526]
[1778032099666,44.67,81395.16,129.9,-0.00588,2e-05,0.36159]
[1778032105307,44.67,81397.61,129.9,-0.00584,2e-05,0.3593]
[1778032105628,44.67,81397.61,129.9,-0.00584,2e-05,0.3593]
[1778032106224,44.67,81397.67,129.9,-0.00584,2e-05,0.35924]
[1778032106296,44.67,81414.71,129.9,-0.00555,2e-05,0.34365]
[1778032109469,44.67,81415.02,129.9,-0.00554,2e-05,0.34338]
[1778032109531,44.67,81420.23,129.9,-0.00546,2e-05,0.33873]
[1778032113764,44.67,81411.11,129.9,-0.00556,2e-05,0.34346]
[1778032118799,44.67,81409.51,129.9,-0.00558,2e-05,0.3449]
[1778032121820,44.67,81404.05,129.9,-0.00567,2e-05,0.34985]
[1778032124841,44.67,81393.22,129.9,-0.00586,2e-05,0.35985]
[1778032126855,44.67,81384.5,129.9,-0.00601,2e-05,0.36808]
[1778032130883,44.67,81376.62,129.9,-0.00615,2e-05,0.37565]
[1778032135919,44.67,81374.31,129.9,-0.00619,2e-05,0.3779]
[1778032137933,44.67,81382.23,129.9,-0.00605,2e-05,0.37025]
[1778032138940,44.67,81388.35,129.9,-0.00594,2e-05,0.36443]
[1778032139947,44.67,81394.4,129.9,-0.00584,2e-05,0.35875]
[1778032142613,44.67,81396.37,129.9,-0.0058,2e-05,0.35692]
[1778032148007,44.67,81394.51,129.9,-0.00583,2e-05,0.35865]
[1778032150018,44.67,81388.65,129.9,-0.00594,2e-05,0.36414]
[1778032154044,44.67,81383.17,129.9,-0.00603,2e-05,0.36935]
[1778032155052,44.67,81395.2,129.9,-0.00582,2e-05,0.35801]
[1778032156059,44.67,81404.5,129.9,-0.00566,2e-05,0.34944]
[1778032160087,44.67,81399.62,129.9,-0.00575,2e-05,0.35391]
[1778032165122,44.67,81400.0,129.9,-0.00574,2e-05,0.35356]
[1778032170157,44.67,81399.31,129.9,-0.00575,2e-05,0.3542]
[1778032170875,44.67,81399.31,129.9,-0.00575,2e-05,0.3542]
[1778032176199,44.67,81395.54,129.9,-0.00576,2e-05,0.35416]
[1778032177206,44.67,81389.12,129.9,-0.00587,2e-05,0.36013]
[1778032182241,44.67,81390.14,129.9,-0.00585,2e-05,0.35918]
[1778032187276,44.67,81389.52,129.9,-0.00586,2e-05,0.35976]
[1778032190297,44.67,81394.69,129.9,-0.00577,2e-05,0.35495]
[1778032193353,44.67,81395.25,129.9,-0.00577,2e-05,0.35443]
[1778032194693,44.67,81395.21,129.9,-0.00577,2e-05,0.35447]
[1778032200367,44.67,81398.99,129.9,-0.0057,2e-05,0.35099]
[1778032201374,44.67,81413.35,129.9,-0.00546,2e-05,0.33804]
[1778032206410,44.67,81417.09,129.9,-0.0054,2e-05,0.33473]
[1778032208424,44.67,81410.77,129.9,-0.00551,2e-05,0.34033]
[1778032214466,44.67,81405.88,129.9,-0.00559,2e-05,0.34472]
[1778032217487,44.67,81397.87,129.9,-0.00572,2e-05,0.35202]
[1778032222525,44.67,81395.45,129.9,-0.00576,2e-05,0.35424]
[1778032227563,44.67,81396.51,129.9,-0.00574,2e-05,0.35327]
[1778032232598,44.67,81396.77,129.9,-0.00568,2e-05,0.34952]
[1778032238644,44.67,81396.36,129.9,-0.00569,2e-05,0.3499]
[1778032239649,44.67,81410.6,129.9,-0.00546,2e-05,0.33708]
[1778032240656,44.67,81416.33,129.9,-0.00536,2e-05,0.33203]
[1778032244684,44.67,81423.93,129.9,-0.00524,2e-05,0.32543]
[1778032246699,44.67,81435.05,129.9,-0.00507,2e-05,0.31599]
[1778032251734,44.67,81439.18,129.9,-0.00501,2e-05,0.31254]
[1778032256768,44.67,81442.97,129.9,-0.00495,1e-05,0.3094]
[1778032259789,44.67,81434.23,129.9,-0.00508,2e-05,0.31668]
[1778032260036,44.67,81434.23,129.9,-0.00508,2e-05,0.31668]
[1778032260904,44.67,81432.87,129.9,-0.0051,2e-05,0.31782]
[1778032266839,44.67,81427.33,129.9,-0.00519,2e-05,0.32252]
[1778032271874,44.67,81427.27,129.9,-0.00519,2e-05,0.32257]
[1778032276909,44.67,81426.26,129.9,-0.00521,2e-05,0.32344]
[1778032282951,44.67,81426.06,129.9,-0.00521,2e-05,0.32361]
[1778032287986,44.67,81418.79,129.9,-0.00532,2e-05,0.32988]
[1778032290184,44.67,81416.26,129.9,-0.00536,2e-05,0.33209]
[1778032296041,44.67,81409.46,129.9,-0.00542,2e-05,0.33469]
[1778032297005,44.67,81409.46,129.9,-0.00542,2e-05,0.33469]
[1778032302086,44.67,81407.47,129.9,-0.00545,2e-05,0.33645]
[1778032307121,44.67,81406.12,129.9,-0.00547,2e-05,0.33764]
[1778032312156,44.67,81404.06,129.9,-0.00551,2e-05,0.33948]
[1778032317191,44.67,81410.27,129.9,-0.00541,2e-05,0.33397]
[1778032320213,44.67,81421.28,129.9,-0.00523,2e-05,0.3244]
[1778032321268,44.67,81421.28,129.9,-0.00523,2e-05,0.3244]
[1778032321276,44.67,81421.28,129.9,-0.00523,2e-05,0.3244]
[1778032321341,44.67,81428.7,129.9,-0.00512,2e-05,0.31808]
[1778032321924,44.67,81428.7,129.9,-0.00512,2e-05,0.31808]
[1778032322414,44.67,81428.7,129.9,-0.00512,2e-05,0.31808]
[1778032322821,44.67,81428.7,129.9,-0.00512,2e-05,0.31808]
[1778032323422,44.67,81431.5,129.9,-0.00507,2e-05,0.31572]
[1778032327575,44.67,81427.4,129.9,-0.00514,2e-05,0.31918]
[1778032327605,44.67,81432.94,129.9,-0.00505,2e-05,0.31451]
[1778032327984,44.67,81432.94,129.9,-0.00505,2e-05,0.31451]
[1778032329961,44.67,81438.53,129.9,-0.00497,1e-05,0.30986]
[1778032330541,44.67,81438.53,129.9,-0.00497,1e-05,0.30986]
[1778032331748,44.67,81438.53,129.9,-0.00497,1e-05,0.30986]
[1778032332267,44.67,81438.58,129.9,-0.00497,1e-05,0.30982]
[1778032332339,44.67,81438.58,129.9,-0.00497,1e-05,0.30982]
[1778032332549,44.67,81438.58,129.9,-0.00497,1e-05,0.30982]
[1778032332653,44.67,81438.58,129.9,-0.00497,1e-05,0.30982]
[1778032332991,44.67,81438.73,129.9,-0.00497,1e-05,0.3097]
[1778032333002,44.67,81438.73,129.9,-0.00497,1e-05,0.3097]
[1778032333322,44.67,81438.73,129.9,-0.00497,1e-05,0.3097]
[1778032333362,44.67,81453.58,129.9,-0.00475,1e-05,0.29764]
[1778032334474,44.67,81453.58,129.9,-0.00475,1e-05,0.29764]
[1778032334483,44.67,81453.58,129.9,-0.00475,1e-05,0.29764]
[1778032334487,44.67,81458.29,129.9,-0.00468,1e-05,0.2939]
[1778032335727,44.67,81458.29,129.9,-0.00468,1e-05,0.2939]
[1778032337541,44.67,81455.78,129.9,-0.00472,1e-05,0.29589]
[1778032337787,44.67,81455.78,129.9,-0.00472,1e-05,0.29589]
[1778032337798,44.67,81455.78,129.9,-0.00472,1e-05,0.29589]
[1778032337812,44.67,81455.78,129.9,-0.00472,1e-05,0.29589]
[1778032339361,44.67,81450.66,129.9,-0.00479,1e-05,0.29998]
[1778032340994,44.67,81449.35,129.9,-0.00481,1e-05,0.30104]
[1778032341203,44.67,81449.35,129.9,-0.00481,1e-05,0.30104]
[1778032341379,44.67,81493.09,129.9,-0.00421,1e-05,0.2675]
[1778032342431,44.67,81505.75,129.9,-0.00405,1e-05,0.25841]
[1778032343262,44.67,81505.75,129.9,-0.00405,1e-05,0.25841]
[1778032343391,44.67,81501.68,129.9,-0.0041,1e-05,0.26131]
[1778032344052,44.67,81501.68,129.9,-0.0041,1e-05,0.26131]
[1778032344376,44.67,81501.68,129.9,-0.0041,1e-05,0.26131]
[1778032345406,44.67,81494.15,129.9,-0.0042,1e-05,0.26673]
[1778032346077,44.67,81494.15,129.9,-0.0042,1e-05,0.26673]
[1778032346412,44.67,81493.2,129.9,-0.00421,1e-05,0.26742]
[1778032347002,44.67,81493.2,129.9,-0.00421,1e-05,0.26742]
[1778032351002,44.67,81486.51,129.9,-0.0043,1e-05,0.27233]
[1778032351448,44.67,81482.32,129.9,-0.00431,1e-05,0.27252]
[1778032355476,44.67,81473.34,129.9,-0.00443,1e-05,0.27924]
[1778032359504,44.67,81468.08,129.9,-0.0045,1e-05,0.28324]
[1778032364539,44.67,81469.9,129.9,-0.00447,1e-05,0.28185]
[1778032366854,44.67,81469.54,129.9,-0.00448,1e-05,0.28213]
[1778032367379,44.67,81469.62,129.9,-0.00448,1e-05,0.28207]
[1778032367563,44.67,81482.03,129.9,-0.00431,1e-05,0.27273]
[1778032372595,44.67,81484.49,129.9,-0.00428,1e-05,0.27091]
[1778032375616,44.67,81472.06,129.9,-0.00444,1e-05,0.28021]
[1778032379644,44.67,81465.03,129.9,-0.00454,1e-05,0.28559]
[1778032382665,44.67,81455.61,129.9,-0.00467,1e-05,0.29293]
[1778032384679,44.67,81449.97,129.9,-0.00475,1e-05,0.29741]
[1778032385686,44.67,81444.26,129.9,-0.00483,1e-05,0.302]
[1778032390720,44.67,81443.35,129.9,-0.00485,1e-05,0.30274]
[1778032395757,44.67,81442.51,129.9,-0.00486,1e-05,0.30342]
[1778032399785,44.67,81436.93,129.9,-0.00494,1e-05,0.30798]
[1778032405827,44.67,81437.73,129.9,-0.00493,1e-05,0.30732]
[1778032408848,44.67,81452.53,129.9,-0.00472,1e-05,0.29537]
[1778032411130,44.67,81452.67,129.9,-0.00471,1e-05,0.29526]
[1778032412511,44.67,81452.06,129.9,-0.00467,1e-05,0.29265]
[1778032416904,44.67,81445.13,129.9,-0.00477,1e-05,0.29816]
[1778032421757,44.67,81449.76,129.9,-0.00471,1e-05,0.29447]
[1778032424847,44.67,81444.43,129.9,-0.00478,1e-05,0.29872]
[1778032426105,44.67,81443.86,129.9,-0.00479,1e-05,0.29918]
[1778032426134,44.67,81443.86,129.9,-0.00479,1e-05,0.29918]
[1778032426299,44.67,81443.86,129.9,-0.00479,1e-05,0.29918]
[1778032427057,44.67,81439.32,129.9,-0.00486,1e-05,0.30284]
[1778032431797,44.67,81438.14,129.9,-0.00487,1e-05,0.3038]
[1778032432587,44.67,81437.68,129.9,-0.00488,1e-05,0.30418]
[1778032433750,44.67,81437.53,129.9,-0.00488,1e-05,0.3043]
[1778032436543,44.67,81441.31,129.9,-0.00483,1e-05,0.30123]
[1778032437795,44.67,81441.73,129.9,-0.00482,1e-05,0.30089]
[1778032442097,44.67,81428.1,129.9,-0.00502,2e-05,0.31207]
[1778032446562,44.67,81430.68,129.9,-0.00499,2e-05,0.30993]
[1778032447096,44.67,81430.62,129.9,-0.00499,2e-05,0.30998]
[1778032450185,44.67,81428.13,129.9,-0.00502,2e-05,0.31205]
[1778032451296,44.67,81427.16,129.9,-0.00504,2e-05,0.31286]
[1778032452810,44.67,81423.3,129.9,-0.0051,2e-05,0.31609]
[1778032453275,44.67,81421.54,129.9,-0.00512,2e-05,0.31758]
[1778032456195,44.67,81413.69,129.9,-0.00525,2e-05,0.32428]
[1778032457473,44.67,81413.69,129.9,-0.00525,2e-05,0.32428]
[1778032458128,44.67,81412.64,129.9,-0.00526,2e-05,0.32518]
[1778032460972,44.67,81408.52,129.9,-0.00533,2e-05,0.32875]
[1778032461634,44.67,81410.45,129.9,-0.0053,2e-05,0.32708]
[1778032461692,44.67,81417.35,129.9,-0.00519,2e-05,0.32114]
[1778032462750,44.67,81417.35,129.9,-0.00519,2e-05,0.32114]
[1778032463514,44.67,81418.0,129.9,-0.00518,2e-05,0.32058]
[1778032464251,44.67,81425.87,129.9,-0.00506,2e-05,0.31394]
[1778032466895,44.67,81426.71,129.9,-0.00505,2e-05,0.31323]
[1778032467251,44.67,81429.58,129.9,-0.005,2e-05,0.31084]
[1778032467549,44.67,81429.58,129.9,-0.005,2e-05,0.31084]
[1778032468180,44.67,81431.4,129.9,-0.00498,1e-05,0.30933]
[1778032469044,44.67,81431.4,129.9,-0.00498,1e-05,0.30933]
[1778032469590,44.67,81432.9,129.9,-0.00495,1e-05,0.3081]
[1778032470350,44.67,81434.65,129.9,-0.00493,1e-05,0.30666]
[1778032470928,44.67,81434.65,129.9,-0.00493,1e-05,0.30666]
[1778032471026,44.67,81436.78,129.9,-0.00485,1e-05,0.30174]
[1778032475199,44.67,81440.95,129.9,-0.00478,1e-05,0.29837]
[1778032476580,44.67,81442.47,129.9,-0.00476,1e-05,0.29716]
[1778032477893,44.67,81441.22,129.9,-0.00478,1e-05,0.29816]
[1778032483385,44.67,81440.17,129.9,-0.0048,1e-05,0.299]
[1778032486064,44.67,81441.35,129.9,-0.00478,1e-05,0.29805]
[1778032486550,44.67,81440.97,129.9,-0.00478,1e-05,0.29836]
[1778032492448,44.67,81442.62,129.9,-0.00476,1e-05,0.29704]
[1778032499153,44.67,81440.13,129.9,-0.0048,1e-05,0.29903]
[1778032499788,44.67,81440.13,129.9,-0.0048,1e-05,0.29903]
[1778032500504,44.67,81434.3,129.9,-0.00488,1e-05,0.30375]
[1778032502518,44.67,81425.94,129.9,-0.00501,2e-05,0.31063]
[1778032504531,44.67,81418.71,129.9,-0.00512,2e-05,0.31669]
[1778032509566,44.67,81417.25,129.9,-0.00514,2e-05,0.31792]
[1778032516616,44.67,81417.67,129.9,-0.00513,2e-05,0.31757]
[1778032518630,44.67,81410.5,129.9,-0.00524,2e-05,0.32369]
[1778032520644,44.67,81404.27,129.9,-0.00534,2e-05,0.32909]
[1778032525679,44.67,81406.2,129.9,-0.00531,2e-05,0.32741]
[1778032530714,44.67,81402.5,129.9,-0.00537,2e-05,0.33064]
[1778032535750,44.67,81402.38,129.9,-0.00532,2e-05,0.32736]
[1778032540784,44.67,81399.44,129.9,-0.00537,2e-05,0.32993]
[1778032545818,44.67,81398.16,129.9,-0.00539,2e-05,0.33105]
[1778032550856,44.67,81400.94,129.9,-0.00534,2e-05,0.32862]
[1778032555891,44.67,81399.95,129.9,-0.00536,2e-05,0.32948]
[1778032560926,44.67,81402.94,129.9,-0.00531,2e-05,0.32688]
[1778032564954,44.67,81411.05,129.9,-0.00518,2e-05,0.31989]
[1778032566968,44.67,81416.33,129.9,-0.0051,2e-05,0.31542]
[1778032572004,44.67,81422.71,129.9,-0.005,2e-05,0.31008]
[1778032573011,44.67,81428.58,129.9,-0.00492,1e-05,0.30524]
[1778032578046,44.67,81423.29,129.9,-0.005,2e-05,0.3096]
[1778032583081,44.67,81419.51,129.9,-0.00505,2e-05,0.31275]
[1778032586102,44.67,81413.57,129.9,-0.00514,2e-05,0.31775]
[1778032591137,44.67,81413.38,129.9,-0.0051,2e-05,0.31462]
[1778032596172,44.67,81410.57,129.9,-0.00514,2e-05,0.317]
[1778032599193,44.67,81416.75,129.9,-0.00504,2e-05,0.3118]
[1778032604228,44.67,81421.26,129.9,-0.00498,2e-05,0.30805]
[1778032609263,44.67,81425.97,129.9,-0.0049,1e-05,0.30417]
[1778032614298,44.67,81428.42,129.9,-0.00487,1e-05,0.30217]
[1778032619334,44.67,81427.83,129.9,-0.00488,1e-05,0.30265]
[1778032621347,44.67,81422.52,129.9,-0.00496,2e-05,0.30701]
[1778032626382,44.67,81416.86,129.9,-0.00504,2e-05,0.3117]
[1778032631418,44.67,81413.61,129.9,-0.00509,2e-05,0.31443]
[1778032636455,44.67,81413.89,129.9,-0.00509,2e-05,0.31419]
[1778032641490,44.67,81416.65,129.9,-0.00505,2e-05,0.31188]
[1778032646525,44.67,81417.89,129.9,-0.00503,2e-05,0.31084]
[1778032651560,44.67,81422.95,129.9,-0.0049,1e-05,0.30344]
[1778032656596,44.67,81422.39,129.9,-0.00491,1e-05,0.3039]
[1778032663644,44.67,81422.64,129.9,-0.0049,1e-05,0.30369]
[1778032668678,44.67,81422.75,129.9,-0.0049,1e-05,0.3036]
[1778032673714,44.67,81423.03,129.9,-0.0049,1e-05,0.30338]
[1778032678749,44.67,81419.17,129.9,-0.00496,2e-05,0.30654]
[1778032682777,44.67,81405.59,129.9,-0.00516,2e-05,0.31792]
[1778032683783,44.67,81400.1,129.9,-0.00525,2e-05,0.32262]
[1778032688819,44.67,81400.55,129.9,-0.00524,2e-05,0.32223]
[1778032693854,44.67,81399.15,129.9,-0.00527,2e-05,0.32343]
[1778032698890,44.67,81394.04,129.9,-0.00535,2e-05,0.32787]
[1778032701911,44.67,81404.62,129.9,-0.00518,2e-05,0.31874]
[1778032705939,44.67,81410.39,129.9,-0.00509,2e-05,0.31386]
[1778032708960,44.67,81418.76,129.9,-0.00496,2e-05,0.30688]
[1778032711981,44.67,81422.84,129.9,-0.00485,1e-05,0.30034]
[1778032717017,44.67,81427.97,129.9,-0.00478,1e-05,0.2962]
[1778032722052,44.67,81424.07,129.9,-0.00483,1e-05,0.29934]
[1778032726079,44.67,81410.72,129.9,-0.00503,2e-05,0.31031]
[1778032727087,44.67,81401.58,129.9,-0.00517,2e-05,0.31801]
[1778032729330,44.67,81397.47,129.9,-0.00524,2e-05,0.32153]
[1778032735143,44.67,81400.07,129.9,-0.0052,2e-05,0.3193]
[1778032740178,44.67,81402.23,129.9,-0.00516,2e-05,0.31746]
[1778032745213,44.67,81397.49,129.9,-0.00524,2e-05,0.32151]
[1778032750248,44.67,81397.9,129.9,-0.00523,2e-05,0.32116]
[1778032755282,44.67,81397.44,129.9,-0.00524,2e-05,0.32155]
[1778032760318,44.67,81403.05,129.9,-0.00515,2e-05,0.31676]
[1778032761325,44.67,81411.18,129.9,-0.00503,2e-05,0.30992]
[1778032766359,44.67,81413.55,129.9,-0.00499,2e-05,0.30795]
[1778032772402,44.67,81415.02,129.9,-0.00492,1e-05,0.30351]
[1778032777437,44.67,81418.33,129.9,-0.00487,1e-05,0.30081]
[1778032781465,44.67,81425.01,129.9,-0.00477,1e-05,0.29542]
[1778032787507,44.67,81425.76,129.9,-0.00476,1e-05,0.29482]
[1778032792542,44.67,81425.74,129.9,-0.00476,1e-05,0.29483]
[1778032793637,44.67,81425.74,129.9,-0.00476,1e-05,0.29483]
[1778032793649,44.67,81425.74,129.9,-0.00476,1e-05,0.29483]
[1778032793738,44.67,81426.55,129.9,-0.00475,1e-05,0.29419]
[1778032799591,44.67,81426.95,129.9,-0.00474,1e-05,0.29387]
[1778032801129,44.67,81426.95,129.9,-0.00474,1e-05,0.29387]
[1778032801179,44.67,81426.95,129.9,-0.00474,1e-05,0.29387]
[1778032802263,44.67,81431.7,129.9,-0.00467,1e-05,0.2901]
[1778032802293,44.67,81437.71,129.9,-0.00459,1e-05,0.28539]
[1778032802709,44.67,81432.3,129.9,-0.00466,1e-05,0.28963]
[1778032803513,44.67,81432.3,129.9,-0.00466,1e-05,0.28963]
[1778032803620,44.67,81423.8,129.9,-0.00479,1e-05,0.29639]
[1778032807564,44.67,81421.12,129.9,-0.00483,1e-05,0.29855]
[1778032812682,44.67,81420.06,129.9,-0.00484,1e-05,0.2994]
[1778032814696,44.67,81410.25,129.9,-0.00499,2e-05,0.30744]
[1778032817717,44.67,81415.36,129.9,-0.00491,1e-05,0.30323]
[1778032822752,44.67,81410.36,129.9,-0.00499,2e-05,0.30735]
[1778032827789,44.67,81413.72,129.9,-0.00494,2e-05,0.30458]
[1778032832824,44.67,81413.15,129.9,-0.00489,1e-05,0.30182]
[1778032837067,44.67,81415.58,129.9,-0.00486,1e-05,0.29985]
[1778032837074,44.67,81415.51,129.9,-0.00486,1e-05,0.2999]
[1778032837727,44.67,81415.51,129.9,-0.00486,1e-05,0.2999]
[1778032837859,44.67,81415.39,129.9,-0.00486,1e-05,0.3]
[1778032839165,44.67,81415.39,129.9,-0.00486,1e-05,0.3]
[1778032839231,44.67,81415.52,129.9,-0.00486,1e-05,0.29989]
[1778032839742,44.67,81415.52,129.9,-0.00486,1e-05,0.29989]
[1778032839844,44.67,81415.52,129.9,-0.00486,1e-05,0.29989]
[1778032842903,44.67,81415.62,129.9,-0.00486,1e-05,0.29981]
[1778032842926,44.67,81415.66,129.9,-0.00486,1e-05,0.29978]
[1778032843514,44.67,81415.66,129.9,-0.00486,1e-05,0.29978]
[1778032843901,44.67,81412.03,129.9,-0.00491,1e-05,0.30274]
[1778032848523,44.67,81408.74,129.9,-0.00496,2e-05,0.30544]
[1778032849312,44.67,81408.74,129.9,-0.00496,2e-05,0.30544]
[1778032849413,44.67,81405.25,129.9,-0.00501,2e-05,0.30834]
[1778032849770,44.67,81405.25,129.9,-0.00501,2e-05,0.30834]
[1778032849829,44.67,81405.25,129.9,-0.00501,2e-05,0.30834]
[1778032849943,44.67,81384.31,129.9,-0.00534,2e-05,0.32617]
[1778032850950,44.67,81372.44,129.9,-0.00554,2e-05,0.33667]
[1778032854076,44.67,81368.03,129.9,-0.00561,2e-05,0.34064]
[1778032854161,44.67,81368.03,129.9,-0.00561,2e-05,0.34064]
[1778032854649,44.67,81363.52,129.9,-0.00569,2e-05,0.34475]
[1778032855349,44.67,81363.52,129.9,-0.00569,2e-05,0.34475]
[1778032856992,44.67,81349.43,129.9,-0.00593,2e-05,0.35784]
[1778032859154,44.67,81347.73,129.9,-0.00596,2e-05,0.35944]
[1778032859218,44.67,81346.55,129.9,-0.00598,2e-05,0.36056]
[1778032860282,44.67,81346.55,129.9,-0.00598,2e-05,0.36056]
[1778032860338,44.67,81343.46,129.9,-0.00604,2e-05,0.36351]
[1778032862030,44.67,81351.38,129.9,-0.0059,2e-05,0.356]
[1778032866067,44.67,81347.58,129.9,-0.00596,2e-05,0.35959]
[1778032866078,44.67,81347.58,129.9,-0.00596,2e-05,0.35959]
[1778032866135,44.67,81347.58,129.9,-0.00596,2e-05,0.35959]
[1778032866607,44.67,81347.61,129.9,-0.00596,2e-05,0.35956]
[1778032866615,44.67,81347.61,129.9,-0.00596,2e-05,0.35956]
[1778032867261,44.67,81347.61,129.9,-0.00596,2e-05,0.35956]
[1778032867328,44.67,81332.21,129.9,-0.00624,2e-05,0.3744]
[1778032870195,44.67,81334.41,129.9,-0.0062,2e-05,0.37225]
[1778032871569,44.67,81335.87,129.9,-0.00618,2e-05,0.37083]
[1778032871672,44.67,81335.87,129.9,-0.00618,2e-05,0.37083]
[1778032872100,44.67,81343.68,129.9,-0.00603,2e-05,0.3633]
[1778032873107,44.67,81336.74,129.9,-0.00616,2e-05,0.36998]
[1778032874674,44.67,81335.38,129.9,-0.00619,2e-05,0.3713]
[1778032875350,44.67,81335.38,129.9,-0.00619,2e-05,0.3713]
[1778032876752,44.67,81335.38,129.9,-0.00619,2e-05,0.3713]
[1778032877330,44.67,81335.38,129.9,-0.00619,2e-05,0.3713]
[1778032877909,44.67,81335.09,129.9,-0.00619,2e-05,0.37159]
[1778032878373,44.67,81335.09,129.9,-0.00619,2e-05,0.37159]
[1778032880156,44.67,81327.93,129.9,-0.00632,2e-05,0.37862]
[1778032884184,44.67,81333.3,129.9,-0.00622,2e-05,0.37333]
[1778032886197,44.67,81328.01,129.9,-0.00632,2e-05,0.37854]
[1778032886577,44.67,81328.01,129.9,-0.00632,2e-05,0.37854]
[1778032887181,44.67,81328.01,129.9,-0.00632,2e-05,0.37854]
[1778032890243,44.67,81326.3,129.9,-0.00635,2e-05,0.38023]
[1778032890304,44.67,81326.3,129.9,-0.00635,2e-05,0.38023]
[1778032891456,44.67,81326.68,129.9,-0.00635,2e-05,0.37986]
[1778032891822,44.67,81323.93,129.9,-0.00634,2e-05,0.37878]
[1778032892240,44.67,81318.24,129.9,-0.00645,2e-05,0.38446]
[1778032893247,44.67,81312.22,129.9,-0.00656,2e-05,0.39054]
[1778032897339,44.67,81307.74,129.9,-0.00665,2e-05,0.39512]
[1778032898067,44.67,81308.1,129.9,-0.00664,2e-05,0.39475]
[1778032900573,44.67,81309.01,129.9,-0.00662,2e-05,0.39382]
[1778032900616,44.67,81309.01,129.9,-0.00662,2e-05,0.39382]
[1778032901303,44.67,81318.49,129.9,-0.00644,2e-05,0.38421]
[1778032902163,44.67,81318.49,129.9,-0.00644,2e-05,0.38421]
[1778032902497,44.67,81321.69,129.9,-0.00638,2e-05,0.38101]
[1778032906337,44.67,81334.98,129.9,-0.00613,2e-05,0.36796]
[1778032911350,44.67,81337.37,129.9,-0.00609,2e-05,0.36566]
[1778032912048,44.67,81339.0,129.9,-0.00606,2e-05,0.36409]
[1778032914099,44.67,81338.6,129.9,-0.00607,2e-05,0.36447]
[1778032914731,44.67,81338.59,129.9,-0.00607,2e-05,0.36448]
[1778032920435,44.67,81336.97,129.9,-0.0061,2e-05,0.36604]
[1778032921896,44.67,81337.23,129.9,-0.00609,2e-05,0.36579]
[1778032922436,44.67,81337.23,129.9,-0.00609,2e-05,0.36579]
[1778032922451,44.67,81342.58,129.9,-0.00599,2e-05,0.36067]
[1778032923458,44.67,81348.31,129.9,-0.00589,2e-05,0.35526]
[1778032928493,44.67,81348.58,129.9,-0.00589,2e-05,0.355]
[1778032929375,44.67,81348.58,129.9,-0.00589,2e-05,0.355]
[1778032929465,44.67,81348.58,129.9,-0.00589,2e-05,0.355]
[1778032930506,44.67,81340.56,129.9,-0.00603,2e-05,0.3626]
[1778032931771,44.67,81340.9,129.9,-0.00602,2e-05,0.36227]
[1778032931794,44.67,81340.9,129.9,-0.00602,2e-05,0.36227]
[1778032933025,44.67,81340.9,129.9,-0.00602,2e-05,0.36227]
[1778032933663,44.67,81342.74,129.9,-0.00599,2e-05,0.36052]
[1778032934904,44.67,81346.3,129.9,-0.00593,2e-05,0.35715]
[1778032936134,44.67,81346.85,129.9,-0.00592,2e-05,0.35663]
[1778032937198,44.67,81347.84,129.9,-0.0059,2e-05,0.3557]
[1778032937938,44.67,81348.99,129.9,-0.00588,2e-05,0.35462]
[1778032943441,44.67,81342.35,129.9,-0.006,2e-05,0.36089]
[1778032944076,44.67,81345.05,129.9,-0.00595,2e-05,0.35833]
[1778032948561,44.67,81350.01,129.9,-0.00586,2e-05,0.35366]
[1778032949273,44.67,81350.01,129.9,-0.00586,2e-05,0.35366]
[1778032950995,44.67,81352.1,129.9,-0.00583,2e-05,0.35171]
[1778032951827,44.67,81352.79,129.9,-0.00576,2e-05,0.34748]
[1778032953168,44.67,81352.83,129.9,-0.00576,2e-05,0.34744]
[1778032953826,44.67,81352.64,129.9,-0.00576,2e-05,0.34762]
[1778032955842,44.67,81352.54,129.9,-0.00576,2e-05,0.34771]
[1778032956462,44.67,81352.54,129.9,-0.00576,2e-05,0.34771]
[1778032958454,44.67,81351.99,129.9,-0.00577,2e-05,0.34822]
[1778032959090,44.67,81351.73,129.9,-0.00577,2e-05,0.34846]
[1778032961539,44.67,81349.2,129.9,-0.00582,2e-05,0.35081]
[1778032962783,44.67,81351.35,129.9,-0.00578,2e-05,0.34881]
[1778032967646,44.67,81353.69,129.9,-0.00574,2e-05,0.34665]
[1778032968210,44.67,81353.69,129.9,-0.00574,2e-05,0.34665]
[1778032973823,44.67,81351.71,129.9,-0.00578,2e-05,0.34848]
[1778032976100,44.67,81348.74,129.9,-0.00583,2e-05,0.35124]
[1778032978107,44.67,81347.71,129.9,-0.00584,2e-05,0.3522]
[1778032978259,44.67,81347.71,129.9,-0.00584,2e-05,0.3522]
[1778032979215,44.67,81347.63,129.9,-0.00585,2e-05,0.35227]
[1778032984900,44.67,81354.26,129.9,-0.00573,2e-05,0.34613]
[1778032986663,44.67,81351.39,129.9,-0.00578,2e-05,0.34878]
[1778032988865,44.67,81351.12,129.9,-0.00579,2e-05,0.34903]
[1778032994421,44.67,81351.16,129.9,-0.00578,2e-05,0.34899]
[1778032995051,44.67,81348.57,129.9,-0.00583,2e-05,0.35139]
[1778032999340,44.67,81350.2,129.9,-0.0058,2e-05,0.34988]
[1778032999500,44.67,81350.2,129.9,-0.0058,2e-05,0.34988]
[1778032999600,44.67,81350.38,129.9,-0.0058,2e-05,0.34971]
[1778032999655,44.67,81350.38,129.9,-0.0058,2e-05,0.34971]
[1778033000156,44.67,81350.38,129.9,-0.0058,2e-05,0.34971]
[1778033000973,44.67,81352.63,129.9,-0.00576,2e-05,0.34763]
[1778033006085,44.67,81352.37,129.9,-0.00576,2e-05,0.34787]
[1778033010113,44.67,81347.18,129.9,-0.00585,2e-05,0.35269]
[1778033010857,44.67,81347.18,129.9,-0.00585,2e-05,0.35269]
[1778033010947,44.67,81347.18,129.9,-0.00585,2e-05,0.35269]
[1778033016476,44.67,81342.03,129.9,-0.00589,2e-05,0.35389]
[1778033017164,44.67,81320.26,129.9,-0.00628,2e-05,0.37482]
[1778033018388,44.67,81320.26,129.9,-0.00628,2e-05,0.37482]
[1778033018428,44.67,81312.88,129.9,-0.00642,2e-05,0.38215]
[1778033019144,44.67,81312.88,129.9,-0.00642,2e-05,0.38215]
[1778033019691,44.67,81313.03,129.9,-0.00642,2e-05,0.382]
[1778033020447,44.67,81313.03,129.9,-0.00642,2e-05,0.382]
[1778033021043,44.67,81313.07,129.9,-0.00642,2e-05,0.38196]
[1778033023205,44.67,81319.96,129.9,-0.00629,2e-05,0.37511]
[1778033025404,44.67,81320.66,129.9,-0.00628,2e-05,0.37442]
[1778033026177,44.67,81321.67,129.9,-0.00626,2e-05,0.37343]
[1778033026207,44.67,81321.67,129.9,-0.00626,2e-05,0.37343]
[1778033026924,44.67,81326.21,129.9,-0.00617,2e-05,0.369]
[1778033032269,44.67,81325.47,129.9,-0.00619,2e-05,0.36972]
[1778033037304,44.67,81332.57,129.9,-0.00606,2e-05,0.36286]
[1778033038354,44.67,81332.57,129.9,-0.00606,2e-05,0.36286]
[1778033039108,44.67,81333.62,129.9,-0.00604,2e-05,0.36185]
[1778033039764,44.67,81333.62,129.9,-0.00604,2e-05,0.36185]
[1778033040504,44.67,81333.62,129.9,-0.00604,2e-05,0.36185]
[1778033042052,44.67,81336.79,129.9,-0.00598,2e-05,0.35883]
[1778033042890,44.67,81336.6,129.9,-0.00598,2e-05,0.35901]
[1778033046094,44.67,81336.52,129.9,-0.00598,2e-05,0.35909]
[1778033046180,44.67,81336.52,129.9,-0.00598,2e-05,0.35909]
[1778033046339,44.67,81336.52,129.9,-0.00598,2e-05,0.35909]
[1778033047093,44.67,81337.18,129.9,-0.00597,2e-05,0.35846]
[1778033049406,44.67,81339.67,129.9,-0.00593,2e-05,0.35611]
[1778033050260,44.67,81339.42,129.9,-0.00593,2e-05,0.35634]
[1778033055430,44.67,81335.97,129.9,-0.00599,2e-05,0.35961]
[1778033058494,44.67,81337.07,129.9,-0.00597,2e-05,0.35857]
[1778033059141,44.67,81337.14,129.9,-0.00597,2e-05,0.3585]
[1778033061892,44.67,81336.64,129.9,-0.00598,2e-05,0.35897]
[1778033062364,44.67,81336.64,129.9,-0.00598,2e-05,0.35897]
[1778033065818,44.67,81337.19,129.9,-0.00597,2e-05,0.35845]
[1778033066442,44.67,81337.19,129.9,-0.00597,2e-05,0.35845]
[1778033069785,44.67,81338.4,129.9,-0.00595,2e-05,0.35731]
[1778033071277,44.67,81338.58,129.9,-0.00595,2e-05,0.35714]
[1778033072506,44.67,81338.89,129.9,-0.00588,2e-05,0.35319]
[1778033073210,44.67,81338.73,129.9,-0.00589,2e-05,0.35334]
[1778033078590,44.67,81337.55,129.9,-0.00591,2e-05,0.35445]
[1778033079598,44.67,81326.21,129.9,-0.00611,2e-05,0.36526]
[1778033079962,44.67,81326.21,129.9,-0.00611,2e-05,0.36526]
[1778033080353,44.67,81326.21,129.9,-0.00611,2e-05,0.36526]
[1778033080604,44.67,81320.43,129.9,-0.00622,2e-05,0.37087]
[1778033081895,44.67,81319.26,129.9,-0.00624,2e-05,0.37202]
[1778033082773,44.67,81319.22,129.9,-0.00624,2e-05,0.37206]
[1778033083257,44.67,81319.22,129.9,-0.00624,2e-05,0.37206]
[1778033083909,44.67,81316.39,129.9,-0.00629,2e-05,0.37484]
[1778033084514,44.67,81316.39,129.9,-0.00629,2e-05,0.37484]
[1778033085246,44.67,81315.11,129.9,-0.00632,2e-05,0.3761]
[1778033090081,44.67,81313.81,129.9,-0.00634,2e-05,0.37739]
[1778033090854,44.67,81313.73,129.9,-0.00634,2e-05,0.37747]
[1778033092031,44.67,81313.73,129.9,-0.00634,2e-05,0.37747]
[1778033092800,44.67,81314.54,129.9,-0.00633,2e-05,0.37667]
[1778033094703,44.67,81305.05,129.9,-0.00651,2e-05,0.38616]
[1778033097099,44.67,81304.27,129.9,-0.00652,2e-05,0.38695]
[1778033097278,44.67,81304.27,129.9,-0.00652,2e-05,0.38695]
[1778033097764,44.67,81302.14,129.9,-0.00657,2e-05,0.38911]
[1778033099012,44.67,81299.05,129.9,-0.00663,2e-05,0.39227]
[1778033104052,44.67,81293.77,129.9,-0.00673,2e-05,0.39771]
[1778033105828,44.67,81292.91,129.9,-0.00675,2e-05,0.3986]
[1778033106399,44.67,81292.91,129.9,-0.00675,2e-05,0.3986]
[1778033107194,44.67,81290.63,129.9,-0.00679,2e-05,0.40098]
[1778033107972,44.67,81290.91,129.9,-0.00679,2e-05,0.40069]
[1778033108403,44.67,81290.91,129.9,-0.00679,2e-05,0.40069]
[1778033109115,44.67,81290.24,129.9,-0.0068,2e-05,0.40138]
[1778033112696,44.67,81287.91,129.9,-0.00685,2e-05,0.40382]
[1778033113955,44.67,81282.2,129.9,-0.00697,2e-05,0.40986]
[1778033114629,44.67,81282.2,129.9,-0.00697,2e-05,0.40986]
[1778033116862,44.67,81278.44,129.9,-0.00704,2e-05,0.41387]
[1778033117315,44.67,81278.44,129.9,-0.00704,2e-05,0.41387]
[1778033118824,44.67,81280.91,129.9,-0.00699,2e-05,0.41123]
[1778033119124,44.67,81280.91,129.9,-0.00699,2e-05,0.41123]
[1778033119219,44.67,81286.13,129.9,-0.00689,2e-05,0.4057]
[1778033120298,44.67,81286.13,129.9,-0.00689,2e-05,0.4057]
[1778033120351,44.67,81293.68,129.9,-0.00673,2e-05,0.3978]
[1778033120912,44.67,81293.68,129.9,-0.00673,2e-05,0.3978]
[1778033121414,44.67,81293.68,129.9,-0.00673,2e-05,0.3978]
[1778033122330,44.67,81294.96,129.9,-0.00671,2e-05,0.39648]
[1778033123048,44.67,81295.47,129.9,-0.0067,2e-05,0.39595]
[1778033123692,44.67,81295.47,129.9,-0.0067,2e-05,0.39595]
[1778033125109,44.67,81292.34,129.9,-0.00676,2e-05,0.3992]
[1778033126653,44.67,81291.89,129.9,-0.00677,2e-05,0.39966]
[1778033128420,44.67,81290.38,129.9,-0.0068,2e-05,0.40124]
[1778033129083,44.67,81290.8,129.9,-0.00679,2e-05,0.4008]
[1778033131780,44.67,81290.49,129.9,-0.0068,2e-05,0.40112]
[1778033132338,44.67,81290.49,129.9,-0.0068,2e-05,0.40112]
[1778033133476,44.67,81290.49,129.9,-0.00673,2e-05,0.39714]
[1778033133942,44.67,81290.42,129.9,-0.00673,2e-05,0.39722]
[1778033136355,44.67,81290.4,129.9,-0.00673,2e-05,0.39724]
[1778033137128,44.67,81290.4,129.9,-0.00673,2e-05,0.39724]
[1778033137867,44.67,81290.4,129.9,-0.00673,2e-05,0.39724]
[1778033138969,44.67,81290.5,129.9,-0.00673,2e-05,0.39713]
[1778033139664,44.67,81290.5,129.9,-0.00673,2e-05,0.39713]
[1778033140428,44.67,81293.67,129.9,-0.00667,2e-05,0.39386]
[1778033141992,44.67,81297.71,129.9,-0.00659,2e-05,0.38972]
[1778033143111,44.67,81297.6,129.9,-0.00659,2e-05,0.38983]
[1778033143204,44.67,81297.6,129.9,-0.00659,2e-05,0.38983]
[1778033144178,44.67,81296.42,129.9,-0.00661,2e-05,0.39104]
[1778033144278,44.67,81289.37,129.9,-0.00675,2e-05,0.39831]
[1778033145325,44.67,81289.37,129.9,-0.00675,2e-05,0.39831]
[1778033146106,44.67,81288.61,129.9,-0.00677,2e-05,0.3991]
[1778033149082,44.67,81296.31,129.9,-0.00662,2e-05,0.39115]
[1778033151614,44.67,81297.2,129.9,-0.0066,2e-05,0.39024]
[1778033153443,44.67,81296.62,129.9,-0.00661,2e-05,0.39083]
[1778033154172,44.67,81293.75,129.9,-0.00667,2e-05,0.39378]
[1778033154825,44.67,81292.61,129.9,-0.00669,2e-05,0.39495]
[1778033155593,44.67,81292.61,129.9,-0.00669,2e-05,0.39495]
[1778033156501,44.67,81294.25,129.9,-0.00666,2e-05,0.39326]
[1778033158145,44.67,81284.04,129.9,-0.00686,2e-05,0.40388]
[1778033160937,44.67,81280.72,129.9,-0.00693,2e-05,0.40738]
[1778033161754,44.67,81280.72,129.9,-0.00693,2e-05,0.40738]
[1778033163053,44.67,81280.59,129.9,-0.00693,2e-05,0.40752]
[1778033163744,44.67,81280.59,129.9,-0.00693,2e-05,0.40752]
[1778033168216,44.67,81274.83,129.9,-0.00705,2e-05,0.41366]
[1778033170566,44.67,81274.96,129.9,-0.00705,2e-05,0.41352]
[1778033171065,44.67,81275.47,129.9,-0.00704,2e-05,0.41297]
[1778033172243,44.67,81259.56,129.9,-0.00737,2e-05,0.43031]
[1778033173251,44.67,81252.82,129.9,-0.00752,2e-05,0.43784]
[1778033175789,44.67,81250.47,129.9,-0.00757,2e-05,0.44049]
[1778033177172,44.67,81250.28,129.9,-0.00758,2e-05,0.4407]
[1778033179485,44.67,81249.73,129.9,-0.00759,2e-05,0.44132]
[1778033179655,44.67,81249.73,129.9,-0.00759,2e-05,0.44132]
[1778033181308,44.67,81256.24,129.9,-0.00745,2e-05,0.434]
[1778033184210,44.67,81254.85,129.9,-0.00748,2e-05,0.43556]
[1778033184783,44.67,81253.95,129.9,-0.0075,2e-05,0.43657]
[1778033185603,44.67,81253.95,129.9,-0.0075,2e-05,0.43657]
[1778033187016,44.67,81252.11,129.9,-0.00754,2e-05,0.43864]
[1778033188164,44.67,81252.03,129.9,-0.00754,2e-05,0.43873]
[1778033190104,44.67,81253.01,129.9,-0.00752,2e-05,0.43762]
[1778033195406,44.67,81254.64,129.9,-0.00741,2e-05,0.43156]
[1778033195980,44.67,81254.64,129.9,-0.00741,2e-05,0.43156]
[1778033196882,44.67,81256.3,129.9,-0.00738,2e-05,0.42972]
[1778033197502,44.67,81256.3,129.9,-0.00738,2e-05,0.42972]
[1778033198195,44.67,81256.28,129.9,-0.00738,2e-05,0.42974]
[1778033203462,44.67,81252.26,129.9,-0.00746,2e-05,0.43422]
[1778033207701,44.67,81251.74,129.9,-0.00748,2e-05,0.4348]
[1778033209064,44.67,81249.72,129.9,-0.00752,2e-05,0.43706]
[1778033210749,44.67,81248.71,129.9,-0.00754,2e-05,0.4382]
[1778033211485,44.67,81248.91,129.9,-0.00754,2e-05,0.43798]
[1778033216553,44.67,81247.69,129.9,-0.00756,2e-05,0.43935]
[1778033219718,44.67,81249.44,129.9,-0.00753,2e-05,0.43738]
[1778033220303,44.67,81249.18,129.9,-0.00753,2e-05,0.43767]
[1778033220943,44.67,81249.18,129.9,-0.00753,2e-05,0.43767]
[1778033221816,44.67,81249.32,129.9,-0.00753,2e-05,0.43751]
[1778033228637,44.67,81249.03,129.9,-0.00753,2e-05,0.43784]
[1778033229013,44.67,81249.03,129.9,-0.00753,2e-05,0.43784]
[1778033229444,44.67,81249.03,129.9,-0.00753,2e-05,0.43784]
[1778033230880,44.67,81249.04,129.9,-0.00753,2e-05,0.43783]
[1778033231365,44.67,81249.04,129.9,-0.00753,2e-05,0.43783]
[1778033232098,44.67,81249.31,129.9,-0.00753,2e-05,0.43753]
[1778033232731,44.67,81249.31,129.9,-0.00753,2e-05,0.43753]
[1778033238059,44.67,81248.51,129.9,-0.00755,2e-05,0.43843]
[1778033238100,44.67,81248.51,129.9,-0.00755,2e-05,0.43843]
[1778033238139,44.67,81248.51,129.9,-0.00755,2e-05,0.43843]
[1778033238345,44.67,81248.51,129.9,-0.00755,2e-05,0.43843]
[1778033238708,44.67,81258.49,129.9,-0.00733,2e-05,0.42729]
[1778033240208,44.67,81257.19,129.9,-0.00736,2e-05,0.42873]
[1778033240737,44.67,81257.19,129.9,-0.00736,2e-05,0.42873]
[1778033242876,44.67,81257.5,129.9,-0.00735,2e-05,0.42839]
[1778033243626,44.67,81257.5,129.9,-0.00735,2e-05,0.42839]
[1778033246764,44.67,81270.65,129.9,-0.00707,2e-05,0.41405]
[1778033247736,44.67,81270.65,129.9,-0.00707,2e-05,0.41405]
[1778033248234,44.67,81273.7,129.9,-0.00701,2e-05,0.41078]
[1778033249728,44.67,81273.51,129.9,-0.00701,2e-05,0.41099]
[1778033250336,44.67,81273.57,129.9,-0.00701,2e-05,0.41092]
[1778033253813,44.67,81276.45,129.9,-0.00688,2e-05,0.40381]
[1778033256686,44.67,81275.72,129.9,-0.0069,2e-05,0.40458]
[1778033257224,44.67,81275.72,129.9,-0.0069,2e-05,0.40458]
[1778033258780,44.67,81275.35,129.9,-0.00691,2e-05,0.40497]
[1778033259100,44.67,81274.39,129.9,-0.00692,2e-05,0.40599]
[1778033259854,44.67,81266.83,129.9,-0.00708,2e-05,0.41405]
[1778033263735,44.67,81262.76,129.9,-0.00717,2e-05,0.41845]
[1778033264338,44.67,81262.98,129.9,-0.00716,2e-05,0.41821]
[1778033270328,44.67,81263.3,129.9,-0.00716,2e-05,0.41787]
[1778033270980,44.67,81264.19,129.9,-0.00714,2e-05,0.4169]
[1778033271383,44.67,81264.19,129.9,-0.00714,2e-05,0.4169]
[1778033272111,44.67,81263.79,129.9,-0.00715,2e-05,0.41734]
[1778033273989,44.67,81263.8,129.9,-0.00715,2e-05,0.41733]
[1778033274591,44.67,81263.8,129.9,-0.00715,2e-05,0.41733]
[1778033275321,44.67,81265.47,129.9,-0.00711,2e-05,0.41552]
[1778033276049,44.67,81269.29,129.9,-0.00703,2e-05,0.41141]
[1778033277266,44.67,81269.99,129.9,-0.00702,2e-05,0.41067]
[1778033277905,44.67,81269.71,129.9,-0.00702,2e-05,0.41096]
[1778033280286,44.67,81269.44,129.9,-0.00703,2e-05,0.41125]
[1778033281078,44.67,81269.26,129.9,-0.00703,2e-05,0.41145]
[1778033282211,44.67,81269.26,129.9,-0.00703,2e-05,0.41145]
[1778033282924,44.67,81268.93,129.9,-0.00704,2e-05,0.4118]
[1778033288293,44.67,81269.14,129.9,-0.00703,2e-05,0.41157]
[1778033288403,44.67,81269.14,129.9,-0.00703,2e-05,0.41157]
[1778033289046,44.67,81270.13,129.9,-0.00701,2e-05,0.41052]
[1778033289824,44.67,81270.13,129.9,-0.00701,2e-05,0.41052]
[1778033293078,44.67,81272.46,129.9,-0.00696,2e-05,0.40803]
[1778033293778,44.67,81272.46,129.9,-0.00696,2e-05,0.40803]
[1778033296908,44.67,81272.03,129.9,-0.00697,2e-05,0.40849]
[1778033297732,44.67,81272.03,129.9,-0.00697,2e-05,0.40849]
[1778033299572,44.67,81271.07,129.9,-0.00699,2e-05,0.40951]
[1778033300365,44.67,81268.68,129.9,-0.00704,2e-05,0.41207]
[1778033303173,44.67,81269.72,129.9,-0.00702,2e-05,0.41095]
[1778033303850,44.67,81269.72,129.9,-0.00702,2e-05,0.41095]
[1778033308718,44.67,81270.4,129.9,-0.00701,2e-05,0.41023]
[1778033309212,44.67,81270.45,129.9,-0.00701,2e-05,0.41017]
[1778033309846,44.67,81270.45,129.9,-0.00701,2e-05,0.41017]
[1778033310276,44.67,81270.47,129.9,-0.00701,2e-05,0.41015]
[1778033310966,44.67,81270.84,129.9,-0.007,2e-05,0.40976]
[1778033311418,44.67,81270.84,129.9,-0.007,2e-05,0.40976]
[1778033311497,44.67,81275.83,129.9,-0.00683,2e-05,0.40043]
[1778033312223,44.67,81280.91,129.9,-0.00673,2e-05,0.39514]
[1778033317257,44.67,81274.97,129.9,-0.00685,2e-05,0.40133]
[1778033322291,44.67,81285.48,129.9,-0.00664,2e-05,0.39043]
[1778033327327,44.67,81282.24,129.9,-0.0067,2e-05,0.39376]
[1778033331204,44.67,81285.2,129.9,-0.00664,2e-05,0.39071]
[1778033331888,44.67,81285.2,129.9,-0.00664,2e-05,0.39071]
[1778033333177,44.67,81285.9,129.9,-0.00663,2e-05,0.39]
[1778033333707,44.67,81285.9,129.9,-0.00663,2e-05,0.39]
[1778033334307,44.67,81285.63,129.9,-0.00663,2e-05,0.39027]
[1778033336394,44.67,81285.52,129.9,-0.00663,2e-05,0.39039]
[1778033338188,44.67,81285.52,129.9,-0.00663,2e-05,0.39039]
[1778033338882,44.67,81285.52,129.9,-0.00663,2e-05,0.39039]
[1778033343707,44.67,81288.31,129.9,-0.00658,2e-05,0.38753]
[1778033343808,44.67,81295.29,129.9,-0.00644,2e-05,0.38047]
[1778033345818,44.67,81298.27,129.9,-0.00639,2e-05,0.37749]
[1778033349178,44.67,81298.52,129.9,-0.00638,2e-05,0.37724]
[1778033350956,44.67,81298.61,129.9,-0.00638,2e-05,0.37715]
[1778033352917,44.67,81298.78,129.9,-0.00638,2e-05,0.37698]
[1778033353439,44.67,81298.78,129.9,-0.00638,2e-05,0.37698]
[1778033354813,44.67,81298.81,129.9,-0.00638,2e-05,0.37695]
[1778033355388,44.67,81298.78,129.9,-0.00638,2e-05,0.37698]
[1778033356096,44.67,81296.29,129.9,-0.00642,2e-05,0.37947]
[1778033356754,44.67,81296.29,129.9,-0.00642,2e-05,0.37947]
[1778033357272,44.67,81295.63,129.9,-0.00644,2e-05,0.38013]
[1778033358461,44.67,81296.34,129.9,-0.00642,2e-05,0.37942]
[1778033361335,44.67,81293.68,129.9,-0.00647,2e-05,0.38209]
[1778033363331,44.67,81295.94,129.9,-0.00643,2e-05,0.37982]
[1778033367284,44.67,81295.83,129.9,-0.00643,2e-05,0.37993]
[1778033367915,44.67,81295.83,129.9,-0.00643,2e-05,0.37993]
[1778033370381,44.67,81300.59,129.9,-0.00634,2e-05,0.37519]
[1778033372300,44.67,81299.2,129.9,-0.0063,2e-05,0.37273]
[1778033373066,44.67,81298.2,129.9,-0.00632,2e-05,0.37371]
[1778033378685,44.67,81298.43,129.9,-0.00632,2e-05,0.37349]
[1778033381706,44.67,81305.49,129.9,-0.00619,2e-05,0.36656]
[1778033382718,44.67,81311.25,129.9,-0.00608,2e-05,0.36098]
[1778033383346,44.67,81311.25,129.9,-0.00608,2e-05,0.36098]
[1778033383888,44.67,81320.81,129.9,-0.00591,2e-05,0.35189]
[1778033386920,44.67,81323.0,129.9,-0.00587,2e-05,0.34984]
[1778033391864,44.67,81322.51,129.9,-0.00588,2e-05,0.3503]
[1778033392788,44.67,81330.55,129.9,-0.00573,2e-05,0.34283]
[1778033393075,44.67,81330.55,129.9,-0.00573,2e-05,0.34283]
[1778033393741,44.67,81330.55,129.9,-0.00573,2e-05,0.34283]
[1778033396021,44.67,81330.31,129.9,-0.00574,2e-05,0.34305]
[1778033396816,44.67,81313.54,129.9,-0.00604,2e-05,0.35879]
[1778033397294,44.67,81313.54,129.9,-0.00604,2e-05,0.35879]
[1778033398253,44.67,81312.83,129.9,-0.00605,2e-05,0.35947]
[1778033398930,44.67,81312.83,129.9,-0.00605,2e-05,0.35947]
[1778033401786,44.67,81316.14,129.9,-0.00599,2e-05,0.35631]
[1778033401886,44.67,81316.14,129.9,-0.00599,2e-05,0.35631]
[1778033406477,44.67,81314.46,129.9,-0.00602,2e-05,0.35791]
[1778033407161,44.67,81316.06,129.9,-0.00599,2e-05,0.35639]
[1778033409094,44.67,81318.16,129.9,-0.00595,2e-05,0.35439]
[1778033409600,44.67,81318.16,129.9,-0.00595,2e-05,0.35439]
[1778033413407,44.67,81318.6,129.9,-0.00595,2e-05,0.35398]
[1778033414116,44.67,81318.46,129.9,-0.00595,2e-05,0.35411]
[1778033416432,44.67,81318.88,129.9,-0.00594,2e-05,0.35371]
[1778033417714,44.67,81318.37,129.9,-0.00595,2e-05,0.35419]
[1778033418844,44.67,81318.76,129.9,-0.00594,2e-05,0.35383]
[1778033419508,44.67,81318.75,129.9,-0.00594,2e-05,0.35384]
[1778033424628,44.67,81316.07,129.9,-0.00599,2e-05,0.35638]
[1778033426772,44.67,81316.92,129.9,-0.00598,2e-05,0.35557]
[1778033427260,44.67,81316.92,129.9,-0.00598,2e-05,0.35557]
[1778033428538,44.67,81317.36,129.9,-0.00597,2e-05,0.35515]
[1778033429146,44.67,81318.13,129.9,-0.00596,2e-05,0.35442]
[1778033431855,44.67,81321.49,129.9,-0.00583,2e-05,0.34759]
[1778033434082,44.67,81328.25,129.9,-0.00572,2e-05,0.34134]
[1778033435996,44.67,81328.25,129.9,-0.00572,2e-05,0.34134]
[1778033436030,44.67,81334.78,129.9,-0.0056,2e-05,0.33539]
[1778033440119,44.67,81328.06,129.9,-0.00572,2e-05,0.34151]
[1778033445155,44.67,81332.6,129.9,-0.00564,2e-05,0.33737]
[1778033450191,44.67,81333.77,129.9,-0.00562,2e-05,0.3363]
[1778033455226,44.67,81334.53,129.9,-0.00561,2e-05,0.33562]
[1778033460263,44.67,81335.89,129.9,-0.00558,2e-05,0.33439]
[1778033466304,44.67,81333.65,129.9,-0.00562,2e-05,0.33641]
[1778033471339,44.67,81332.66,129.9,-0.00564,2e-05,0.33731]
[1778033476375,44.67,81332.64,129.9,-0.00564,2e-05,0.33733]
[1778033481410,44.67,81333.8,129.9,-0.00562,2e-05,0.33628]
[1778033488459,44.67,81335.51,129.9,-0.00559,2e-05,0.33473]
[1778033491480,44.67,81323.49,129.9,-0.00574,2e-05,0.34211]
[1778033497522,44.67,81321.76,129.9,-0.00577,2e-05,0.3437]
[1778033502557,44.67,81324.63,129.9,-0.00572,2e-05,0.34106]
[1778033506585,44.67,81330.51,129.9,-0.00562,2e-05,0.33569]
[1778033510302,44.67,81332.81,129.9,-0.00558,2e-05,0.33361]
[1778033510613,44.67,81333.24,129.9,-0.00557,2e-05,0.33323]
[1778033515677,44.67,81335.79,129.9,-0.00553,2e-05,0.33094]
[1778033517662,44.67,81345.04,129.9,-0.00537,2e-05,0.32274]
[1778033522697,44.67,81343.07,129.9,-0.00541,2e-05,0.32451]
[1778033527732,44.67,81349.33,129.9,-0.0053,2e-05,0.31904]
[1778033532767,44.67,81346.8,129.9,-0.00535,2e-05,0.32133]
[1778033535788,44.67,81359.15,129.9,-0.00515,2e-05,0.31073]
[1778033540823,44.68,81360.69,129.9,-0.00513,2e-05,0.30959]
[1778033545857,44.68,81360.53,129.9,-0.00513,2e-05,0.3099]
[1778033547872,44.68,81352.87,129.9,-0.00526,2e-05,0.31651]
[1778033552907,44.68,81342.49,129.9,-0.00537,2e-05,0.32216]
[1778033554933,44.68,81331.83,129.9,-0.00555,2e-05,0.33163]
[1778033558962,44.68,81326.55,129.9,-0.00564,2e-05,0.3364]
[1778033563996,44.68,81324.49,129.9,-0.00568,2e-05,0.33827]
[1778033569031,44.68,81321.64,129.9,-0.00573,2e-05,0.34088]
[1778033571046,44.68,81315.31,129.9,-0.00584,2e-05,0.34674]
[1778033574067,44.68,81309.4,129.9,-0.00594,2e-05,0.35229]
[1778033579102,44.68,81308.1,129.9,-0.00597,2e-05,0.35352]
[1778033585144,44.68,81311.09,129.9,-0.00591,2e-05,0.3507]
[1778033588166,44.68,81305.57,129.9,-0.00601,2e-05,0.35593]
[1778033593201,44.68,81303.8,129.9,-0.00605,2e-05,0.35762]
[1778033598235,44.68,81305.36,129.9,-0.00602,2e-05,0.35613]
[1778033603271,44.68,81303.8,129.9,-0.00605,2e-05,0.35762]
[1778033608306,44.68,81302.03,129.9,-0.00608,2e-05,0.35931]
[1778033613341,44.68,81295.97,129.9,-0.00613,2e-05,0.36138]
[1778033623412,44.68,81294.53,129.9,-0.00616,2e-05,0.36278]
[1778033630461,44.68,81297.0,129.9,-0.00611,2e-05,0.36039]
[1778033639524,44.68,81296.99,129.9,-0.00611,2e-05,0.3604]
[1778033644560,44.68,81298.32,129.9,-0.00609,2e-05,0.35912]
[1778033647581,44.68,81292.72,129.9,-0.00619,2e-05,0.36454]
[1778033652616,44.68,81293.98,129.9,-0.00617,2e-05,0.36331]
[1778033658658,44.68,81292.57,129.9,-0.00619,2e-05,0.36468]
[1778033664700,44.68,81290.39,129.9,-0.00623,2e-05,0.36681]
[1778033669735,44.68,81289.66,129.9,-0.00625,2e-05,0.36753]
[1778033675776,44.68,81290.89,129.9,-0.00616,2e-05,0.36251]
[1778033680812,44.68,81289.69,129.9,-0.00618,2e-05,0.36368]
[1778033685847,44.68,81289.05,129.9,-0.0062,2e-05,0.3643]
[1778033687861,44.68,81301.32,129.9,-0.00597,2e-05,0.35251]
[1778033688868,44.68,81315.23,129.9,-0.00572,2e-05,0.33953]
[1778033689876,44.68,81320.31,129.9,-0.00563,2e-05,0.33489]
[1778033693895,44.68,81320.16,129.9,-0.00563,2e-05,0.33503]
[1778033700951,44.68,81311.74,129.9,-0.00578,2e-05,0.34275]
[1778033701966,44.68,81307.02,129.9,-0.00587,2e-05,0.34714]
[1778033702400,44.68,81307.02,129.9,-0.00587,2e-05,0.34714]
[1778033702972,44.68,81293.73,129.9,-0.00611,2e-05,0.35976]
[1778033708007,44.68,81292.34,129.9,-0.00613,2e-05,0.36111]
[1778033713041,44.68,81293.58,129.9,-0.00611,2e-05,0.35991]
[1778033718077,44.68,81293.16,129.9,-0.00612,2e-05,0.36031]
[1778033722105,44.68,81300.46,129.9,-0.00598,2e-05,0.35332]
[1778033722561,44.68,81300.46,129.9,-0.00598,2e-05,0.35332]
[1778033723158,44.68,81300.46,129.9,-0.00598,2e-05,0.35332]
[1778033723165,44.68,81300.46,129.9,-0.00598,2e-05,0.35332]
[1778033723180,44.68,81300.46,129.9,-0.00598,2e-05,0.35332]
[1778033723754,44.68,81302.26,129.9,-0.00595,2e-05,0.35162]
[1778033724290,44.68,81300.12,129.9,-0.00599,2e-05,0.35365]
[1778033724369,44.68,81300.12,129.9,-0.00599,2e-05,0.35365]
[1778033724382,44.68,81300.12,129.9,-0.00599,2e-05,0.35365]
[1778033725126,44.68,81299.12,129.9,-0.00601,2e-05,0.3546]
[1778033730161,44.68,81299.16,129.9,-0.00601,2e-05,0.35456]
[1778033733555,44.68,81298.61,129.9,-0.00596,2e-05,0.35135]
[1778033734189,44.68,81298.78,129.9,-0.00595,2e-05,0.35119]
[1778033735965,44.68,81298.26,129.9,-0.00596,2e-05,0.35168]
[1778033735977,44.68,81298.26,129.9,-0.00596,2e-05,0.35168]
[1778033736202,44.68,81298.01,129.9,-0.00597,2e-05,0.35192]
[1778033736589,44.68,81298.01,129.9,-0.00597,2e-05,0.35192]
[1778033737276,44.68,81298.01,129.9,-0.00597,2e-05,0.35192]
[1778033737285,44.68,81298.01,129.9,-0.00597,2e-05,0.35192]
[1778033737296,44.68,81298.01,129.9,-0.00597,2e-05,0.35192]
[1778033736621,44.68,81298.01,129.9,-0.00597,2e-05,0.35192]
[1778033738217,44.68,81297.17,129.9,-0.00598,2e-05,0.35271]
[1778033738367,44.68,81297.17,129.9,-0.00598,2e-05,0.35271]
[1778033739163,44.68,81297.17,129.9,-0.00598,2e-05,0.35271]
[1778033739169,44.68,81297.17,129.9,-0.00598,2e-05,0.35271]
[1778033739176,44.68,81297.17,129.9,-0.00598,2e-05,0.35271]
[1778033739437,44.68,81294.76,129.9,-0.00603,2e-05,0.35501]
[1778033740231,44.68,81290.77,129.9,-0.0061,2e-05,0.35884]
[1778033742305,44.68,81297.99,129.9,-0.00597,2e-05,0.35194]
[1778033742983,44.68,81297.99,129.9,-0.00597,2e-05,0.35194]
[1778033742996,44.68,81297.99,129.9,-0.00597,2e-05,0.35194]
[1778033743252,44.68,81305.57,129.9,-0.00583,2e-05,0.34481]
[1778033743451,44.68,81305.57,129.9,-0.00583,2e-05,0.34481]
[1778033744259,44.68,81299.0,129.9,-0.00595,2e-05,0.35098]
[1778033747151,44.68,81294.44,129.9,-0.00603,2e-05,0.35531]
[1778033747168,44.68,81294.44,129.9,-0.00603,2e-05,0.35531]
[1778033747280,44.68,81293.54,129.9,-0.00605,2e-05,0.35617]
[1778033753260,44.68,81292.94,129.9,-0.00606,2e-05,0.35675]
[1778033753322,44.68,81291.96,129.9,-0.00608,2e-05,0.35769]
[1778033754826,44.68,81291.03,129.9,-0.0061,2e-05,0.35858]
[1778033754832,44.68,81291.03,129.9,-0.0061,2e-05,0.35858]
[1778033754841,44.68,81291.03,129.9,-0.0061,2e-05,0.35858]
[1778033755362,44.68,81290.94,129.9,-0.0061,2e-05,0.35867]
[1778033756351,44.68,81280.97,129.9,-0.00628,2e-05,0.36838]
[1778033757358,44.68,81273.53,129.9,-0.00643,2e-05,0.37577]
[1778033759247,44.68,81273.68,129.9,-0.00643,2e-05,0.37562]
[1778033759372,44.68,81273.96,129.9,-0.00642,2e-05,0.37534]
[1778033760689,44.68,81273.96,129.9,-0.00642,2e-05,0.37534]
[1778033760695,44.68,81273.96,129.9,-0.00642,2e-05,0.37534]
[1778033760701,44.68,81273.96,129.9,-0.00642,2e-05,0.37534]
[1778033760791,44.68,81273.96,129.9,-0.00642,2e-05,0.37534]
[1778033762191,44.68,81273.96,129.9,-0.00642,2e-05,0.37534]
[1778033762207,44.68,81275.54,129.9,-0.00639,2e-05,0.37376]
[1778033763950,44.68,81277.12,129.9,-0.00636,2e-05,0.37219]
[1778033763966,44.68,81277.12,129.9,-0.00636,2e-05,0.37219]
[1778033763971,44.68,81277.12,129.9,-0.00636,2e-05,0.37219]
[1778033764052,44.68,81278.42,129.9,-0.00633,2e-05,0.3709]
[1778033765830,44.68,81278.05,129.9,-0.00634,2e-05,0.37127]
[1778033766370,44.68,81278.05,129.9,-0.00634,2e-05,0.37127]
[1778033765931,44.68,81278.19,129.9,-0.00634,2e-05,0.37113]
[1778033766391,44.68,81278.19,129.9,-0.00634,2e-05,0.37113]
[1778033766685,44.68,81278.19,129.9,-0.00634,2e-05,0.37113]
[1778033766784,44.68,81278.19,129.9,-0.00634,2e-05,0.37113]
[1778033766797,44.68,81278.19,129.9,-0.00634,2e-05,0.37113]
[1778033766805,44.68,81278.19,129.9,-0.00634,2e-05,0.37113]
[1778033767158,44.68,81278.19,129.9,-0.00634,2e-05,0.37113]
[1778033769442,44.68,81284.23,129.9,-0.00622,2e-05,0.36518]
[1778033772829,44.68,81279.75,129.9,-0.00631,2e-05,0.36959]
[1778033772846,44.68,81279.75,129.9,-0.00631,2e-05,0.36959]
[1778033773316,44.68,81279.75,129.9,-0.00631,2e-05,0.36959]
[1778033776545,44.68,81278.94,129.9,-0.00632,2e-05,0.37039]
[1778033776553,44.68,81278.94,129.9,-0.00632,2e-05,0.37039]
[1778033776559,44.68,81278.94,129.9,-0.00632,2e-05,0.37039]
[1778033776646,44.68,81278.55,129.9,-0.00633,2e-05,0.37077]
[1778033777723,44.68,81278.55,129.9,-0.00633,2e-05,0.37077]
[1778033777816,44.68,81279.27,129.9,-0.00632,2e-05,0.37006]
[1778033780567,44.68,81279.04,129.9,-0.00632,2e-05,0.37029]
[1778033780577,44.68,81279.04,129.9,-0.00632,2e-05,0.37029]
[1778033780590,44.68,81279.04,129.9,-0.00632,2e-05,0.37029]
[1778033781198,44.68,81279.04,129.9,-0.00632,2e-05,0.37029]
[1778033781996,44.68,81279.0,129.9,-0.00632,2e-05,0.37033]
[1778033782006,44.68,81279.0,129.9,-0.00632,2e-05,0.37033]
[1778033782014,44.68,81279.0,129.9,-0.00632,2e-05,0.37033]
[1778033782098,44.68,81279.11,129.9,-0.00632,2e-05,0.37022]
[1778033784048,44.68,81280.0,129.9,-0.0063,2e-05,0.36934]
[1778033784067,44.68,81279.19,129.9,-0.00632,2e-05,0.37014]
[1778033785341,44.68,81279.19,129.9,-0.00632,2e-05,0.37014]
[1778033785352,44.68,81279.19,129.9,-0.00632,2e-05,0.37014]
[1778033785361,44.68,81279.19,129.9,-0.00632,2e-05,0.37014]
[1778033785353,44.68,81279.19,129.9,-0.00632,2e-05,0.37014]
[1778033786106,44.68,81279.19,129.9,-0.00632,2e-05,0.37014]
[1778033786207,44.68,81276.74,129.9,-0.00637,2e-05,0.37257]
[1778033791366,44.68,81274.88,129.9,-0.0064,2e-05,0.37442]
[1778033791372,44.68,81274.88,129.9,-0.0064,2e-05,0.37442]
[1778033791382,44.68,81274.88,129.9,-0.0064,2e-05,0.37442]
[1778033791684,44.68,81274.13,129.9,-0.00642,2e-05,0.37517]
[1778033792079,44.68,81274.13,129.9,-0.00642,2e-05,0.37517]
[1778033792084,44.68,81274.13,129.9,-0.00642,2e-05,0.37517]
[1778033792092,44.68,81274.13,129.9,-0.00642,2e-05,0.37517]
[1778033792180,44.68,81274.45,129.9,-0.00635,2e-05,0.37096]
[1778033792800,44.68,81274.45,129.9,-0.00635,2e-05,0.37096]
[1778033792901,44.68,81270.98,129.9,-0.00641,2e-05,0.37441]
[1778033798399,44.68,81270.41,129.9,-0.00642,2e-05,0.37498]
[1778033798404,44.68,81270.41,129.9,-0.00642,2e-05,0.37498]
[1778033798414,44.68,81270.13,129.9,-0.00643,2e-05,0.37526]
[1778033799111,44.68,81270.13,129.9,-0.00643,2e-05,0.37526]
[1778033802294,44.68,81271.26,129.9,-0.00641,2e-05,0.37413]
[1778033802300,44.68,81271.26,129.9,-0.00641,2e-05,0.37413]
[1778033802306,44.68,81271.26,129.9,-0.00641,2e-05,0.37413]
[1778033802407,44.68,81270.53,129.9,-0.00642,2e-05,0.37486]
[1778033803030,44.68,81270.53,129.9,-0.00642,2e-05,0.37486]
[1778033803078,44.68,81270.53,129.9,-0.00642,2e-05,0.37486]
[1778033803614,44.68,81270.53,129.9,-0.00642,2e-05,0.37486]
[1778033803622,44.68,81270.53,129.9,-0.00642,2e-05,0.37486]
[1778033803627,44.68,81270.53,129.9,-0.00642,2e-05,0.37486]
[1778033804209,44.68,81270.53,129.9,-0.00642,2e-05,0.37486]
[1778033806789,44.68,81270.34,129.9,-0.00642,2e-05,0.37505]
[1778033806794,44.68,81270.34,129.9,-0.00642,2e-05,0.37505]
[1778033806805,44.68,81270.34,129.9,-0.00642,2e-05,0.37505]
[1778033807264,44.68,81270.34,129.9,-0.00642,2e-05,0.37505]
[1778033809799,44.68,81270.89,129.9,-0.00641,2e-05,0.3745]
[1778033809805,44.68,81270.89,129.9,-0.00641,2e-05,0.3745]
[1778033809814,44.68,81270.89,129.9,-0.00641,2e-05,0.3745]
[1778033810212,44.68,81270.89,129.9,-0.00641,2e-05,0.3745]
[1778033810282,44.68,81270.89,129.9,-0.00641,2e-05,0.3745]
[1778033810289,44.68,81270.89,129.9,-0.00641,2e-05,0.3745]
[1778033810347,44.68,81271.27,129.9,-0.00641,2e-05,0.37412]
[1778033810951,44.68,81271.27,129.9,-0.00641,2e-05,0.37412]
[1778033811052,44.68,81265.43,129.9,-0.00652,2e-05,0.38]
[1778033813931,44.68,81263.03,129.9,-0.00657,2e-05,0.38243]
[1778033813941,44.68,81263.03,129.9,-0.00657,2e-05,0.38243]
[1778033813951,44.68,81263.03,129.9,-0.00657,2e-05,0.38243]
[1778033814334,44.68,81263.03,129.9,-0.00657,2e-05,0.38243]
[1778033819125,44.68,81261.45,129.9,-0.0066,2e-05,0.38404]
[1778033819133,44.68,81261.45,129.9,-0.0066,2e-05,0.38404]
[1778033819149,44.68,81261.45,129.9,-0.0066,2e-05,0.38404]
[1778033819226,44.68,81261.48,129.9,-0.0066,2e-05,0.38401]
[1778033821220,44.68,81262.25,129.9,-0.00658,2e-05,0.38323]
[1778033821315,44.68,81262.45,129.9,-0.00658,2e-05,0.38302]
[1778033821808,44.68,81267.99,129.9,-0.00647,2e-05,0.37741]
[1778033822692,44.68,81267.99,129.9,-0.00647,2e-05,0.37741]
[1778033822704,44.68,81267.99,129.9,-0.00647,2e-05,0.37741]
[1778033823244,44.68,81267.99,129.9,-0.00647,2e-05,0.37741]
[1778033827848,44.68,81270.09,129.9,-0.00643,2e-05,0.3753]
[1778033827857,44.68,81270.09,129.9,-0.00643,2e-05,0.3753]
[1778033827868,44.68,81270.09,129.9,-0.00643,2e-05,0.3753]
[1778033828329,44.68,81270.09,129.9,-0.00643,2e-05,0.3753]
[1778033829864,44.68,81282.65,129.9,-0.00619,2e-05,0.3629]
[1778033831931,44.68,81286.04,129.9,-0.00613,2e-05,0.35961]
[1778033831943,44.68,81286.04,129.9,-0.00613,2e-05,0.35961]
[1778033831949,44.68,81285.77,129.9,-0.00613,2e-05,0.35987]
[1778033832459,44.68,81285.77,129.9,-0.00613,2e-05,0.35987]
[1778033833378,44.68,81286.98,129.9,-0.00611,2e-05,0.3587]
[1778033836471,44.68,81288.93,129.9,-0.00607,2e-05,0.35682]
[1778033836480,44.68,81288.93,129.9,-0.00607,2e-05,0.35682]
[1778033837225,44.68,81288.93,129.9,-0.00607,2e-05,0.35682]
[1778033841120,44.68,81296.23,129.9,-0.00594,2e-05,0.34987]
[1778033841130,44.68,81296.23,129.9,-0.00594,2e-05,0.34987]
[1778033841154,44.68,81296.57,129.9,-0.00593,2e-05,0.34955]
[1778033842364,44.68,81296.57,129.9,-0.00593,2e-05,0.34955]
[1778033842379,44.68,81296.57,129.9,-0.00593,2e-05,0.34955]
[1778033847761,44.68,81293.38,129.9,-0.00599,2e-05,0.35257]
[1778033847772,44.68,81293.38,129.9,-0.00599,2e-05,0.35257]
[1778033848428,44.68,81293.38,129.9,-0.00599,2e-05,0.35257]
[1778033847992,44.68,81292.84,129.9,-0.006,2e-05,0.35309]
[1778033849078,44.68,81292.84,129.9,-0.006,2e-05,0.35309]
[1778033849083,44.68,81292.84,129.9,-0.006,2e-05,0.35309]
[1778033849099,44.68,81292.84,129.9,-0.006,2e-05,0.35309]
[1778033849783,44.68,81290.14,129.9,-0.00605,2e-05,0.35566]
[1778033850007,44.68,81290.19,129.9,-0.00605,2e-05,0.35562]
[1778033855041,44.68,81288.75,129.9,-0.00601,2e-05,0.35323]
[1778033858258,44.68,81287.51,129.9,-0.00604,2e-05,0.35441]
[1778033858267,44.68,81287.51,129.9,-0.00604,2e-05,0.35441]
[1778033858319,44.68,81287.51,129.9,-0.00604,2e-05,0.35441]
[1778033859068,44.68,81281.47,129.9,-0.00615,2e-05,0.36023]
[1778033859861,44.68,81281.47,129.9,-0.00615,2e-05,0.36023]
[1778033859870,44.68,81281.47,129.9,-0.00615,2e-05,0.36023]
[1778033859876,44.68,81281.47,129.9,-0.00615,2e-05,0.36023]
[1778033860076,44.68,81281.99,129.9,-0.00614,2e-05,0.35972]
[1778033860900,44.68,81281.99,129.9,-0.00614,2e-05,0.35972]
[1778033861083,44.68,81281.56,129.9,-0.00615,2e-05,0.36014]
[1778033863289,44.68,81282.03,129.9,-0.00614,2e-05,0.35968]
[1778033863301,44.68,81282.03,129.9,-0.00614,2e-05,0.35968]
[1778033863390,44.68,81282.4,129.9,-0.00613,2e-05,0.35933]
[1778033864545,44.68,81283.06,129.9,-0.00612,2e-05,0.35869]
[1778033865204,44.68,81283.06,129.9,-0.00612,2e-05,0.35869]
[1778033865210,44.68,81283.06,129.9,-0.00612,2e-05,0.35869]
[1778033865224,44.68,81283.06,129.9,-0.00612,2e-05,0.35869]
[1778033866002,44.68,81281.66,129.9,-0.00614,2e-05,0.36004]
[1778033866118,44.68,81281.9,129.9,-0.00614,2e-05,0.35981]
[1778033869139,44.68,81275.49,129.9,-0.00626,2e-05,0.36606]
[1778033874123,44.68,81274.53,129.9,-0.00628,2e-05,0.367]
[1778033874134,44.68,81274.53,129.9,-0.00628,2e-05,0.367]
[1778033874175,44.68,81274.19,129.9,-0.00629,2e-05,0.36734]
[1778033874714,44.68,81274.19,129.9,-0.00629,2e-05,0.36734]
[1778033875106,44.68,81274.19,129.9,-0.00629,2e-05,0.36734]
[1778033875115,44.68,81274.19,129.9,-0.00629,2e-05,0.36734]
[1778033876903,44.68,81268.7,129.9,-0.00639,2e-05,0.37278]
[1778033877198,44.68,81268.82,129.9,-0.00639,2e-05,0.37266]
[1778033880526,44.68,81265.64,129.9,-0.00645,2e-05,0.37584]
[1778033880535,44.68,81265.64,129.9,-0.00645,2e-05,0.37584]
[1778033881104,44.68,81265.64,129.9,-0.00645,2e-05,0.37584]
[1778033886498,44.68,81264.88,129.9,-0.00647,2e-05,0.37661]
[1778033886503,44.68,81263.84,129.9,-0.00649,2e-05,0.37765]
[1778033886512,44.68,81263.84,129.9,-0.00649,2e-05,0.37765]
[1778033887181,44.68,81263.84,129.9,-0.00649,2e-05,0.37765]
[1778033889066,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033889081,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033889089,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033889093,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033889549,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033890116,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033890123,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033890131,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033890154,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033890284,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033890290,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033890302,44.68,81263.78,129.9,-0.00649,2e-05,0.37771]
[1778033890362,44.68,81271.93,129.9,-0.00633,2e-05,0.36957]
[1778033890712,44.68,81271.93,129.9,-0.00633,2e-05,0.36957]
[1778033891296,44.68,81276.87,129.9,-0.00623,2e-05,0.36471]
[1778033896331,44.68,81278.7,129.9,-0.0062,2e-05,0.36292]
[1778033897615,44.68,81277.97,129.9,-0.00621,2e-05,0.36363]
[1778033897624,44.68,81277.97,129.9,-0.00621,2e-05,0.36363]
[1778033898196,44.68,81277.97,129.9,-0.00621,2e-05,0.36363]
[1778033900011,44.68,81276.8,129.9,-0.00624,2e-05,0.36477]
[1778033900018,44.68,81276.8,129.9,-0.00624,2e-05,0.36477]
[1778033900028,44.68,81276.8,129.9,-0.00624,2e-05,0.36477]
[1778033900359,44.68,81276.84,129.9,-0.00624,2e-05,0.36474]
[1778033901378,44.68,81276.84,129.9,-0.00624,2e-05,0.36474]
[1778033901479,44.68,81276.84,129.9,-0.00624,2e-05,0.36474]
[1778033905765,44.68,81277.0,129.9,-0.00623,2e-05,0.36458]
[1778033905771,44.68,81277.0,129.9,-0.00623,2e-05,0.36458]
[1778033905779,44.68,81277.0,129.9,-0.00623,2e-05,0.36458]
[1778033906401,44.68,81269.89,129.9,-0.00637,2e-05,0.3716]
[1778033906709,44.68,81269.89,129.9,-0.00637,2e-05,0.3716]
[1778033907408,44.68,81271.37,129.9,-0.00634,2e-05,0.37013]
[1778033912443,44.68,81271.58,129.9,-0.00627,2e-05,0.36604]
[1778033918485,44.68,81272.56,129.9,-0.00625,2e-05,0.36508]
[1778033921633,44.68,81271.85,129.9,-0.00627,2e-05,0.36578]
[1778033921644,44.68,81271.85,129.9,-0.00627,2e-05,0.36578]
[1778033922290,44.68,81271.85,129.9,-0.00627,2e-05,0.36578]
[1778033928083,44.68,81273.37,129.9,-0.00624,2e-05,0.36428]
[1778033928094,44.68,81273.37,129.9,-0.00624,2e-05,0.36428]
[1778033928100,44.68,81273.37,129.9,-0.00624,2e-05,0.36428]
[1778033928138,44.68,81270.78,129.9,-0.00629,2e-05,0.36683]
[1778033928730,44.68,81270.78,129.9,-0.00629,2e-05,0.36683]
[1778033928832,44.68,81270.59,129.9,-0.00629,2e-05,0.36702]
[1778033933215,44.68,81267.71,129.9,-0.00635,2e-05,0.36986]
[1778033933221,44.68,81267.71,129.9,-0.00635,2e-05,0.36986]
[1778033933231,44.68,81267.71,129.9,-0.00635,2e-05,0.36986]
[1778033933317,44.68,81267.52,129.9,-0.00635,2e-05,0.37005]
[1778033933780,44.68,81267.52,129.9,-0.00635,2e-05,0.37005]
[1778033933881,44.68,81267.51,129.9,-0.00635,2e-05,0.37006]
[1778033935184,44.68,81267.51,129.9,-0.00635,2e-05,0.37006]
[1778033935190,44.68,81267.51,129.9,-0.00635,2e-05,0.37006]
[1778033935198,44.68,81267.51,129.9,-0.00635,2e-05,0.37006]
[1778033935494,44.68,81267.51,129.9,-0.00635,2e-05,0.37006]
[1778033935541,44.68,81267.51,129.9,-0.00635,2e-05,0.37006]
[1778033935548,44.68,81267.51,129.9,-0.00635,2e-05,0.37006]
[1778033935562,44.68,81267.51,129.9,-0.00635,2e-05,0.37006]
[1778033935552,44.68,81267.44,129.9,-0.00635,2e-05,0.37013]
[1778033935877,44.68,81267.44,129.9,-0.00635,2e-05,0.37013]
[1778033935979,44.68,81262.41,129.9,-0.00645,2e-05,0.37515]
[1778033938629,44.68,81255.22,129.9,-0.00659,2e-05,0.38243]
[1778033943664,44.68,81256.07,129.9,-0.00657,2e-05,0.38156]
[1778033944670,44.68,81262.25,129.9,-0.00645,2e-05,0.37531]
[1778033950292,44.68,81264.65,129.9,-0.00641,2e-05,0.37291]
[1778033950307,44.68,81264.65,129.9,-0.00641,2e-05,0.37291]
[1778033950394,44.68,81264.65,129.9,-0.00641,2e-05,0.37291]
[1778033951009,44.68,81264.65,129.9,-0.00641,2e-05,0.37291]
[1778033951111,44.68,81262.88,129.9,-0.00644,2e-05,0.37468]
[1778033954456,44.68,81260.5,129.9,-0.00649,2e-05,0.37707]
[1778033954471,44.68,81260.5,129.9,-0.00649,2e-05,0.37707]
[1778033954479,44.68,81260.5,129.9,-0.00649,2e-05,0.37707]
[1778033954529,44.68,81260.45,129.9,-0.00649,2e-05,0.37713]
[1778033955166,44.68,81260.45,129.9,-0.00649,2e-05,0.37713]
[1778033955231,44.68,81260.06,129.9,-0.0065,2e-05,0.37752]
[1778033955783,44.68,81260.06,129.9,-0.0065,2e-05,0.37752]
[1778033955792,44.68,81260.06,129.9,-0.0065,2e-05,0.37752]
[1778033955801,44.68,81260.06,129.9,-0.0065,2e-05,0.37752]
[1778033956374,44.68,81260.06,129.9,-0.0065,2e-05,0.37752]
[1778033957741,44.68,81259.78,129.9,-0.0065,2e-05,0.3778]
[1778033957747,44.68,81259.78,129.9,-0.0065,2e-05,0.3778]
[1778033957755,44.68,81259.78,129.9,-0.0065,2e-05,0.3778]
[1778033958266,44.68,81259.78,129.9,-0.0065,2e-05,0.3778]
[1778033962512,44.68,81260.51,129.9,-0.00649,2e-05,0.37706]
[1778033962525,44.68,81260.51,129.9,-0.00649,2e-05,0.37706]
[1778033962534,44.68,81260.51,129.9,-0.00649,2e-05,0.37706]
[1778033962987,44.68,81260.54,129.9,-0.00649,2e-05,0.37703]
[1778033964670,44.68,81261.23,129.9,-0.00647,2e-05,0.37634]
[1778033964675,44.68,81261.23,129.9,-0.00647,2e-05,0.37634]
[1778033964685,44.68,81261.23,129.9,-0.00647,2e-05,0.37634]
[1778033965244,44.68,81261.23,129.9,-0.00647,2e-05,0.37634]
[1778033966486,44.68,81261.23,129.9,-0.00647,2e-05,0.37634]
[1778033966491,44.68,81261.23,129.9,-0.00647,2e-05,0.37634]
[1778033966500,44.68,81261.23,129.9,-0.00647,2e-05,0.37634]
[1778033967177,44.68,81261.23,129.9,-0.00647,2e-05,0.37634]
[1778033967835,44.68,81267.02,129.9,-0.00636,2e-05,0.37055]
[1778033970040,44.68,81267.99,129.9,-0.00634,2e-05,0.36959]
[1778033970046,44.68,81267.99,129.9,-0.00634,2e-05,0.36959]
[1778033970055,44.68,81267.99,129.9,-0.00634,2e-05,0.36959]
[1778033970138,44.68,81269.84,129.9,-0.0063,2e-05,0.36776]
[1778033970743,44.68,81269.84,129.9,-0.0063,2e-05,0.36776]
[1778033970856,44.68,81269.27,129.9,-0.00632,2e-05,0.36832]
[1778033972011,44.68,81269.27,129.9,-0.00632,2e-05,0.36832]
[1778033972017,44.68,81269.27,129.9,-0.00632,2e-05,0.36832]
[1778033972113,44.68,81268.68,129.9,-0.00626,2e-05,0.36502]
[1778033972673,44.68,81268.68,129.9,-0.00626,2e-05,0.36502]
[1778033973239,44.68,81268.68,129.9,-0.00626,2e-05,0.36502]
[1778033973803,44.68,81268.68,129.9,-0.00626,2e-05,0.36502]
[1778033973816,44.68,81268.68,129.9,-0.00626,2e-05,0.36502]
[1778033973904,44.68,81268.68,129.9,-0.00626,2e-05,0.36502]
[1778033975883,44.68,81268.76,129.9,-0.00626,2e-05,0.36495]
[1778033975890,44.68,81268.77,129.9,-0.00626,2e-05,0.36494]
[1778033980926,44.68,81269.67,129.9,-0.00624,2e-05,0.36405]
[1778033982095,44.68,81269.67,129.9,-0.00624,2e-05,0.36405]
[1778033982115,44.68,81269.67,129.9,-0.00624,2e-05,0.36405]
[1778033982121,44.68,81269.67,129.9,-0.00624,2e-05,0.36405]
[1778033982217,44.68,81270.56,129.9,-0.00623,2e-05,0.36318]
[1778033982791,44.68,81270.56,129.9,-0.00623,2e-05,0.36318]
[1778033982940,44.68,81270.39,129.9,-0.00623,2e-05,0.36335]
[1778033988268,44.68,81271.02,129.9,-0.00622,2e-05,0.36273]
[1778033988278,44.68,81271.02,129.9,-0.00622,2e-05,0.36273]
[1778033988304,44.68,81271.02,129.9,-0.00622,2e-05,0.36273]
[1778033988870,44.68,81271.02,129.9,-0.00622,2e-05,0.36273]
[1778033988982,44.68,81270.34,129.9,-0.00623,2e-05,0.3634]
[1778033990626,44.68,81267.24,129.9,-0.00629,2e-05,0.36644]
[1778033990635,44.68,81267.24,129.9,-0.00629,2e-05,0.36644]
[1778033990645,44.68,81267.24,129.9,-0.00629,2e-05,0.36644]
[1778033991151,44.68,81267.24,129.9,-0.00629,2e-05,0.36644]
[1778033993501,44.68,81265.32,129.9,-0.00633,2e-05,0.36834]
[1778033993514,44.68,81265.32,129.9,-0.00633,2e-05,0.36834]
[1778033993602,44.68,81265.8,129.9,-0.00632,2e-05,0.36786]
[1778033993829,44.68,81265.8,129.9,-0.00632,2e-05,0.36786]
[1778033994137,44.68,81265.8,129.9,-0.00632,2e-05,0.36786]
[1778033994143,44.68,81265.8,129.9,-0.00632,2e-05,0.36786]
[1778033994655,44.68,81264.49,129.9,-0.00634,2e-05,0.36916]
[1778033995025,44.68,81261.83,129.9,-0.00639,2e-05,0.37181]
[1778033996768,44.68,81261.88,129.9,-0.00639,2e-05,0.37176]
[1778033996773,44.68,81261.88,129.9,-0.00639,2e-05,0.37176]
[1778033996784,44.68,81261.88,129.9,-0.00639,2e-05,0.37176]
[1778033997251,44.68,81261.88,129.9,-0.00639,2e-05,0.37176]
[1778034001952,44.68,81256.3,129.9,-0.0065,2e-05,0.37736]
[1778034001962,44.68,81256.3,129.9,-0.0065,2e-05,0.37736]
[1778034002509,44.68,81256.3,129.9,-0.0065,2e-05,0.37736]
[1778034007281,44.68,81261.15,129.9,-0.00641,2e-05,0.37248]
[1778034007286,44.68,81261.15,129.9,-0.00641,2e-05,0.37248]
[1778034007303,44.68,81261.15,129.9,-0.00641,2e-05,0.37248]
[1778034007382,44.68,81261.85,129.9,-0.00639,2e-05,0.37179]
[1778034007887,44.68,81261.85,129.9,-0.00639,2e-05,0.37179]
[1778034008116,44.68,81261.77,129.9,-0.0064,2e-05,0.37187]
[1778034011445,44.68,81261.4,129.9,-0.0064,2e-05,0.37223]
[1778034011460,44.68,81261.4,129.9,-0.0064,2e-05,0.37223]
[1778034011550,44.68,81260.12,129.9,-0.00643,2e-05,0.37352]
[1778034012155,44.68,81260.12,129.9,-0.00643,2e-05,0.37352]
[1778034012198,44.68,81260.47,129.9,-0.00642,2e-05,0.37316]
[1778034013221,44.68,81260.47,129.9,-0.00642,2e-05,0.37316]
[1778034013229,44.68,81260.47,129.9,-0.00642,2e-05,0.37316]
[1778034013238,44.68,81260.47,129.9,-0.00642,2e-05,0.37316]
[1778034013281,44.68,81258.56,129.9,-0.00646,2e-05,0.37508]
[1778034014034,44.68,81258.56,129.9,-0.00646,2e-05,0.37508]
[1778034014158,44.68,81258.91,129.9,-0.00645,2e-05,0.37473]
[1778034016689,44.68,81258.87,129.9,-0.00645,2e-05,0.37477]
[1778034016694,44.68,81258.87,129.9,-0.00645,2e-05,0.37477]
[1778034016703,44.68,81258.87,129.9,-0.00645,2e-05,0.37477]
[1778034017315,44.68,81258.87,129.9,-0.00645,2e-05,0.37477]
[1778034019183,44.68,81257.97,129.9,-0.00647,2e-05,0.37567]
[1778034019192,44.68,81257.97,129.9,-0.00647,2e-05,0.37567]
[1778034019207,44.68,81257.97,129.9,-0.00647,2e-05,0.37567]
[1778034019284,44.68,81256.06,129.9,-0.00651,2e-05,0.3776]
[1778034019876,44.68,81256.06,129.9,-0.00651,2e-05,0.3776]
[1778034020200,44.68,81256.22,129.9,-0.0065,2e-05,0.37744]
[1778034021282,44.68,81256.22,129.9,-0.0065,2e-05,0.37744]
[1778034021288,44.68,81256.22,129.9,-0.0065,2e-05,0.37744]
[1778034021296,44.68,81256.22,129.9,-0.0065,2e-05,0.37744]
[1778034021367,44.68,81255.9,129.9,-0.00651,2e-05,0.37776]
[1778034021910,44.68,81255.9,129.9,-0.00651,2e-05,0.37776]
[1778034022057,44.68,81255.9,129.9,-0.00651,2e-05,0.37776]
[1778034022065,44.68,81255.9,129.9,-0.00651,2e-05,0.37776]
[1778034022071,44.68,81255.9,129.9,-0.00651,2e-05,0.37776]
[1778034022214,44.68,81261.96,129.9,-0.00639,2e-05,0.37168]
[1778034022743,44.68,81261.96,129.9,-0.00639,2e-05,0.37168]
[1778034023221,44.68,81266.37,129.9,-0.00631,2e-05,0.3673]
[1778034023859,44.68,81266.37,129.9,-0.00631,2e-05,0.3673]
[1778034023871,44.68,81266.37,129.9,-0.00631,2e-05,0.3673]
[1778034023878,44.68,81266.37,129.9,-0.00631,2e-05,0.3673]
[1778034024244,44.68,81266.37,129.9,-0.00631,2e-05,0.3673]
[1778034024565,44.68,81266.37,129.9,-0.00631,2e-05,0.3673]
[1778034024574,44.68,81266.37,129.9,-0.00631,2e-05,0.3673]
[1778034024580,44.68,81266.37,129.9,-0.00631,2e-05,0.3673]
[1778034024581,44.68,81265.78,129.9,-0.00632,2e-05,0.36788]
[1778034025066,44.68,81265.78,129.9,-0.00632,2e-05,0.36788]
[1778034025235,44.68,81271.33,129.9,-0.00621,2e-05,0.36243]
[1778034030271,44.68,81273.44,129.9,-0.00617,2e-05,0.36037]
[1778034035306,44.68,81273.09,129.9,-0.00611,2e-05,0.35689]
[1778034037523,44.68,81275.42,129.9,-0.00607,2e-05,0.35464]
[1778034037533,44.68,81275.42,129.9,-0.00607,2e-05,0.35464]
[1778034037625,44.68,81276.84,129.9,-0.00604,2e-05,0.35328]
[1778034038173,44.68,81276.84,129.9,-0.00604,2e-05,0.35328]
[1778034038327,44.68,81276.87,129.9,-0.00604,2e-05,0.35325]
[1778034040221,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034040227,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034040241,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034040323,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034041051,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034041120,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034041777,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034041783,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034041793,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034042354,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034043836,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034043845,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034043856,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034044297,44.68,81274.55,129.9,-0.00609,2e-05,0.35548]
[1778034044975,44.68,81273.96,129.9,-0.0061,2e-05,0.35605]
[1778034044982,44.68,81273.96,129.9,-0.0061,2e-05,0.35605]
[1778034045376,44.68,81273.65,129.9,-0.0061,2e-05,0.35635]
[1778034045690,44.68,81273.65,129.9,-0.0061,2e-05,0.35635]
[1778034046383,44.68,81273.36,129.9,-0.00611,2e-05,0.35663]
[1778034050136,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034050147,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034050157,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034050197,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034050831,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034052187,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034052197,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034052204,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034052944,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034053045,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034055185,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034055195,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034055290,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034055928,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034055971,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034057298,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034057304,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034057313,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034057400,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034057949,44.68,81274.02,129.9,-0.0061,2e-05,0.35599]
[1778034058467,44.68,81273.95,129.9,-0.0061,2e-05,0.35606]
[1778034059430,44.68,81273.95,129.9,-0.0061,2e-05,0.35606]
[1778034059439,44.68,81273.95,129.9,-0.0061,2e-05,0.35606]
[1778034059476,44.68,81273.95,129.9,-0.0061,2e-05,0.35606]
[1778034059532,44.68,81281.28,129.9,-0.00596,2e-05,0.34906]
[1778034061586,44.68,81286.18,129.9,-0.00587,2e-05,0.34444]
[1778034061596,44.68,81286.18,129.9,-0.00587,2e-05,0.34444]
[1778034061662,44.68,81291.73,129.9,-0.00577,2e-05,0.33928]
[1778034062265,44.68,81291.73,129.9,-0.00577,2e-05,0.33928]
[1778034062498,44.68,81292.59,129.9,-0.00576,2e-05,0.33848]
[1778034066072,44.68,81291.99,129.9,-0.00577,2e-05,0.33904]
[1778034066083,44.68,81291.99,129.9,-0.00577,2e-05,0.33904]
[1778034066093,44.68,81291.99,129.9,-0.00577,2e-05,0.33904]
[1778034066525,44.68,81291.62,129.9,-0.00578,2e-05,0.33938]
[1778034066732,44.68,81291.62,129.9,-0.00578,2e-05,0.33938]
[1778034067532,44.68,81284.87,129.9,-0.0059,2e-05,0.34567]
[1778034072567,44.68,81282.57,129.9,-0.00594,2e-05,0.34784]
[1778034073148,44.68,81282.57,129.9,-0.00594,2e-05,0.34784]
[1778034073159,44.68,81282.57,129.9,-0.00594,2e-05,0.34784]
[1778034073574,44.68,81283.0,129.9,-0.00593,2e-05,0.34743]
[1778034073709,44.68,81283.0,129.9,-0.00593,2e-05,0.34743]
[1778034074581,44.68,81282.81,129.9,-0.00593,2e-05,0.34761]
[1778034079616,44.68,81282.81,129.9,-0.00593,2e-05,0.34761]
[1778034083101,44.68,81282.75,129.9,-0.00594,2e-05,0.34767]
[1778034083113,44.68,81282.75,129.9,-0.00594,2e-05,0.34767]
[1778034083123,44.68,81282.75,129.9,-0.00594,2e-05,0.34767]
[1778034083645,44.68,81282.83,129.9,-0.00593,2e-05,0.34759]
[1778034084248,44.68,81282.83,129.9,-0.00593,2e-05,0.34759]
[1778034084652,44.68,81282.86,129.9,-0.00593,2e-05,0.34756]
[1778034089687,44.68,81282.62,129.9,-0.00594,2e-05,0.34779]
[1778034096425,44.68,81282.62,129.9,-0.00594,2e-05,0.34779]
[1778034096435,44.68,81282.62,129.9,-0.00594,2e-05,0.34779]
[1778034096474,44.68,81282.62,129.9,-0.00588,2e-05,0.34405]
[1778034097902,44.68,81283.0,129.9,-0.00587,2e-05,0.3437]
[1778034098003,44.68,81284.0,129.9,-0.00585,2e-05,0.34276]
[1778034102090,44.68,81282.86,129.9,-0.00587,2e-05,0.34383]
[1778034102097,44.68,81282.86,129.9,-0.00587,2e-05,0.34383]
[1778034102105,44.68,81282.86,129.9,-0.00587,2e-05,0.34383]
[1778034102192,44.68,81282.86,129.9,-0.00587,2e-05,0.34383]
[1778034103865,44.68,81282.86,129.9,-0.00587,2e-05,0.34383]
[1778034103966,44.68,81282.92,129.9,-0.00587,2e-05,0.34377]
[1778034105197,44.68,81282.92,129.9,-0.00587,2e-05,0.34377]
[1778034105206,44.68,81282.92,129.9,-0.00587,2e-05,0.34377]
[1778034105216,44.68,81282.92,129.9,-0.00587,2e-05,0.34377]
[1778034105238,44.68,81282.92,129.9,-0.00587,2e-05,0.34377]
[1778034107590,44.68,81288.03,129.9,-0.00578,2e-05,0.33902]
[1778034108821,44.68,81276.64,129.9,-0.00599,2e-05,0.3497]
[1778034112417,44.68,81271.69,129.9,-0.00608,2e-05,0.35442]
[1778034112431,44.68,81271.69,129.9,-0.00608,2e-05,0.35442]
[1778034112509,44.68,81270.83,129.9,-0.00609,2e-05,0.35525]
[1778034114103,44.68,81272.9,129.9,-0.00605,2e-05,0.35326]
[1778034114205,44.68,81272.69,129.9,-0.00606,2e-05,0.35346]
[1778034115274,44.68,81272.69,129.9,-0.00606,2e-05,0.35346]
[1778034115285,44.68,81272.69,129.9,-0.00606,2e-05,0.35346]
[1778034115291,44.68,81272.69,129.9,-0.00606,2e-05,0.35346]
[1778034115376,44.68,81271.88,129.9,-0.00607,2e-05,0.35424]
[1778034116056,44.68,81271.88,129.9,-0.00607,2e-05,0.35424]
[1778034116157,44.68,81271.88,129.9,-0.00607,2e-05,0.35424]
[1778034119617,44.68,81270.73,129.9,-0.0061,2e-05,0.35535]
[1778034119631,44.68,81270.73,129.9,-0.0061,2e-05,0.35535]
[1778034119667,44.68,81266.25,129.9,-0.00618,2e-05,0.35968]
[1778034120296,44.68,81266.25,129.9,-0.00618,2e-05,0.35968]
[1778034120307,44.68,81265.2,129.9,-0.0062,2e-05,0.36071]
[1778034125829,44.68,81264.75,129.9,-0.00621,2e-05,0.36115]
[1778034125838,44.68,81264.75,129.9,-0.00621,2e-05,0.36115]
[1778034125847,44.68,81264.75,129.9,-0.00621,2e-05,0.36115]
[1778034126429,44.68,81264.75,129.9,-0.00621,2e-05,0.36115]
[1778034127166,44.68,81264.75,129.9,-0.00621,2e-05,0.36115]
[1778034127171,44.68,81264.75,129.9,-0.00621,2e-05,0.36115]
[1778034127180,44.68,81264.75,129.9,-0.00621,2e-05,0.36115]
[1778034127239,44.68,81264.58,129.9,-0.00621,2e-05,0.36131]
[1778034127900,44.68,81264.58,129.9,-0.00621,2e-05,0.36131]
[1778034127966,44.68,81264.58,129.9,-0.00621,2e-05,0.36131]
[1778034129165,44.68,81264.58,129.9,-0.00621,2e-05,0.36131]
[1778034129179,44.68,81264.58,129.9,-0.00621,2e-05,0.36131]
[1778034129186,44.68,81264.58,129.9,-0.00621,2e-05,0.36131]
[1778034129266,44.68,81264.58,129.9,-0.00621,2e-05,0.36131]
[1778034129798,44.68,81264.58,129.9,-0.00621,2e-05,0.36131]
[1778034130982,44.68,81264.66,129.9,-0.00621,2e-05,0.36123]
[1778034134156,44.68,81263.38,129.9,-0.00623,2e-05,0.36248]
[1778034134165,44.68,81263.38,129.9,-0.00623,2e-05,0.36248]
[1778034134175,44.68,81263.38,129.9,-0.00623,2e-05,0.36248]
[1778034134276,44.68,81264.11,129.9,-0.00622,2e-05,0.36177]
[1778034134863,44.68,81264.11,129.9,-0.00622,2e-05,0.36177]
[1778034135010,44.68,81264.55,129.9,-0.00621,2e-05,0.36134]
[1778034136337,44.68,81264.55,129.9,-0.00621,2e-05,0.36134]
[1778034136342,44.68,81264.55,129.9,-0.00621,2e-05,0.36134]
[1778034136379,44.68,81265.87,129.9,-0.00619,2e-05,0.36005]
[1778034137016,44.68,81265.87,129.9,-0.00619,2e-05,0.36005]
[1778034137024,44.68,81264.98,129.9,-0.0062,2e-05,0.36092]
[1778034138185,44.68,81264.98,129.9,-0.0062,2e-05,0.36092]
[1778034138190,44.68,81264.98,129.9,-0.0062,2e-05,0.36092]
[1778034138204,44.68,81264.98,129.9,-0.0062,2e-05,0.36092]
[1778034138584,44.68,81264.98,129.9,-0.0062,2e-05,0.36092]
[1778034139258,44.68,81264.98,129.9,-0.0062,2e-05,0.36092]
[1778034139264,44.68,81264.98,129.9,-0.0062,2e-05,0.36092]
[1778034139274,44.68,81264.98,129.9,-0.0062,2e-05,0.36092]
[1778034139292,44.68,81264.97,129.9,-0.0062,2e-05,0.36093]
[1778034140048,44.68,81264.97,129.9,-0.0062,2e-05,0.36093]
[1778034140149,44.68,81259.3,129.9,-0.00631,2e-05,0.3665]
[1778034142892,44.68,81258.56,129.9,-0.00633,2e-05,0.36723]
[1778034142897,44.68,81258.56,129.9,-0.00633,2e-05,0.36723]
[1778034142911,44.68,81258.56,129.9,-0.00633,2e-05,0.36723]
[1778034143286,44.68,81258.56,129.9,-0.00633,2e-05,0.36723]
[1778034148797,44.68,81253.07,129.9,-0.00643,2e-05,0.3727]
[1778034148802,44.68,81253.07,129.9,-0.00643,2e-05,0.3727]
[1778034148813,44.68,81253.07,129.9,-0.00643,2e-05,0.3727]
[1778034149315,44.68,81253.07,129.9,-0.00643,2e-05,0.3727]
[1778034152073,44.68,81252.76,129.9,-0.00637,2e-05,0.36907]
[1778034152089,44.68,81252.76,129.9,-0.00637,2e-05,0.36907]
[1778034152748,44.68,81252.76,129.9,-0.00637,2e-05,0.36907]
[1778034152129,44.68,81252.73,129.9,-0.00637,2e-05,0.3691]
[1778034153136,44.68,81251.63,129.9,-0.0064,2e-05,0.3702]
[1778034158171,44.68,81252.67,129.9,-0.00638,2e-05,0.36916]
[1778034158851,44.68,81252.67,129.9,-0.00638,2e-05,0.36916]
[1778034158860,44.68,81252.67,129.9,-0.00638,2e-05,0.36916]
[1778034159178,44.68,81252.55,129.9,-0.00638,2e-05,0.36928]
[1778034160170,44.68,81252.55,129.9,-0.00638,2e-05,0.36928]
[1778034160763,44.68,81252.55,129.9,-0.00638,2e-05,0.36928]
[1778034160769,44.68,81252.55,129.9,-0.00638,2e-05,0.36928]
[1778034160185,44.68,81252.39,129.9,-0.00638,2e-05,0.36944]
[1778034161314,44.68,81252.39,129.9,-0.00638,2e-05,0.36944]
[1778034162421,44.68,81252.39,129.9,-0.00638,2e-05,0.36944]
[1778034162429,44.68,81252.39,129.9,-0.00638,2e-05,0.36944]
[1778034162483,44.68,81254.71,129.9,-0.00634,2e-05,0.36713]
[1778034163182,44.68,81254.71,129.9,-0.00634,2e-05,0.36713]
[1778034163206,44.68,81250.61,129.9,-0.00642,2e-05,0.37122]
[1778034164318,44.68,81250.61,129.9,-0.00642,2e-05,0.37122]
[1778034164323,44.68,81250.61,129.9,-0.00642,2e-05,0.37122]
[1778034164330,44.68,81250.61,129.9,-0.00642,2e-05,0.37122]
[1778034164391,44.68,81248.34,129.9,-0.00646,2e-05,0.37349]
[1778034165112,44.68,81248.34,129.9,-0.00646,2e-05,0.37349]
[1778034165220,44.68,81248.55,129.9,-0.00646,2e-05,0.37328]
[1778034169751,44.68,81247.3,129.9,-0.00648,2e-05,0.37454]
[1778034169760,44.68,81247.3,129.9,-0.00648,2e-05,0.37454]
[1778034170327,44.68,81249.86,129.9,-0.00643,2e-05,0.37197]
[1778034173277,44.68,81253.3,129.9,-0.00636,2e-05,0.36853]
[1778034173296,44.68,81253.3,129.9,-0.00636,2e-05,0.36853]
[1778034173314,44.68,81253.62,129.9,-0.00636,2e-05,0.36822]
[1778034174008,44.68,81253.62,129.9,-0.00636,2e-05,0.36822]
[1778034174285,44.68,81254.23,129.9,-0.00635,2e-05,0.36761]
[1778034179320,44.68,81256.95,129.9,-0.00629,2e-05,0.36492]
[1778034180950,44.68,81257.25,129.9,-0.00629,2e-05,0.36462]
[1778034180957,44.68,81257.25,129.9,-0.00629,2e-05,0.36462]
[1778034181306,44.68,81257.25,129.9,-0.00629,2e-05,0.36462]
[1778034185782,44.68,81257.73,129.9,-0.00628,2e-05,0.36415]
[1778034185788,44.68,81257.73,129.9,-0.00628,2e-05,0.36415]
[1778034186344,44.68,81257.53,129.9,-0.00628,2e-05,0.36435]
[1778034189078,44.68,81257.28,129.9,-0.00629,2e-05,0.36459]
[1778034189088,44.68,81257.28,129.9,-0.00629,2e-05,0.36459]
[1778034189408,44.68,81257.28,129.9,-0.00629,2e-05,0.36459]
[1778034196357,44.68,81258.04,129.9,-0.00627,2e-05,0.36385]
[1778034196366,44.68,81258.04,129.9,-0.00627,2e-05,0.36385]
[1778034196408,44.68,81258.04,129.9,-0.00627,2e-05,0.36385]
[1778034198454,44.68,81270.5,129.9,-0.00604,2e-05,0.35176]
[1778034199170,44.68,81270.5,129.9,-0.00604,2e-05,0.35176]
[1778034199182,44.68,81270.5,129.9,-0.00604,2e-05,0.35176]
[1778034199461,44.68,81270.76,129.9,-0.00603,2e-05,0.35152]
[1778034199867,44.68,81270.76,129.9,-0.00603,2e-05,0.35152]
[1778034200468,44.68,81270.41,129.9,-0.00604,2e-05,0.35185]
[1778034202343,44.68,81270.62,129.9,-0.00603,2e-05,0.35165]
[1778034202358,44.68,81270.62,129.9,-0.00603,2e-05,0.35165]
[1778034202363,44.68,81270.62,129.9,-0.00603,2e-05,0.35165]
[1778034202731,44.68,81270.62,129.9,-0.00603,2e-05,0.35165]
[1778034203489,44.68,81276.64,129.9,-0.00592,2e-05,0.34594]
[1778034204134,44.68,81276.64,129.9,-0.00592,2e-05,0.34594]
[1778034204143,44.68,81276.64,129.9,-0.00592,2e-05,0.34594]
[1778034204159,44.68,81276.64,129.9,-0.00592,2e-05,0.34594]
[1778034204760,44.68,81276.64,129.9,-0.00592,2e-05,0.34594]
[1778034204496,44.68,81279.11,129.9,-0.00588,2e-05,0.34361]
[1778034205503,44.68,81279.4,129.9,-0.00587,2e-05,0.34334]
[1778034206128,44.68,81279.4,129.9,-0.00587,2e-05,0.34334]
[1778034206143,44.68,81279.4,129.9,-0.00587,2e-05,0.34334]
[1778034206150,44.68,81279.4,129.9,-0.00587,2e-05,0.34334]
[1778034206510,44.68,81279.29,129.9,-0.00587,2e-05,0.34345]
[1778034206848,44.68,81279.29,129.9,-0.00587,2e-05,0.34345]
[1778034207517,44.68,81278.75,129.9,-0.00588,2e-05,0.34395]
[1778034208052,44.68,81278.75,129.9,-0.00588,2e-05,0.34395]
[1778034208058,44.68,81278.75,129.9,-0.00588,2e-05,0.34395]
[1778034208064,44.68,81278.75,129.9,-0.00588,2e-05,0.34395]
[1778034208524,44.68,81279.39,129.9,-0.00587,2e-05,0.34335]
[1778034210157,44.68,81279.36,129.9,-0.00587,2e-05,0.34338]
[1778034210537,44.68,81275.43,129.9,-0.00595,2e-05,0.34708]
[1778034211545,44.68,81276.44,129.9,-0.00586,2e-05,0.34238]
[1778034216580,44.68,81275.91,129.9,-0.00587,2e-05,0.34288]
[1778034219823,44.68,81275.07,129.9,-0.00589,2e-05,0.34367]
[1778034219828,44.68,81275.07,129.9,-0.00589,2e-05,0.34367]
[1778034219836,44.68,81275.07,129.9,-0.00589,2e-05,0.34367]
[1778034220391,44.68,81276.4,129.9,-0.00586,2e-05,0.34242]
[1778034224220,44.68,81279.01,129.9,-0.00582,2e-05,0.33999]
[1778034224226,44.68,81279.01,129.9,-0.00582,2e-05,0.33999]
[1778034224233,44.68,81279.01,129.9,-0.00582,2e-05,0.33999]
[1778034224637,44.68,81276.99,129.9,-0.00585,2e-05,0.34187]
[1778034225055,44.68,81276.99,129.9,-0.00585,2e-05,0.34187]
[1778034225083,44.68,81276.99,129.9,-0.00585,2e-05,0.34187]
[1778034230679,44.68,81275.61,129.9,-0.00588,2e-05,0.34316]
[1778034235714,44.68,81274.6,129.9,-0.0059,2e-05,0.34411]
[1778034238228,44.68,81272.17,129.9,-0.00594,2e-05,0.3464]
[1778034238235,44.68,81272.17,129.9,-0.00594,2e-05,0.3464]
[1778034238243,44.68,81272.17,129.9,-0.00594,2e-05,0.3464]
[1778034238734,44.68,81272.01,129.9,-0.00595,2e-05,0.34655]
[1778034238904,44.68,81272.01,129.9,-0.00595,2e-05,0.34655]
[1778034239742,44.68,81271.65,129.9,-0.00595,2e-05,0.34689]
[1778034244777,44.68,81274.1,129.9,-0.00591,2e-05,0.34458]
[1778034249812,44.68,81278.25,129.9,-0.00583,2e-05,0.34069]
[1778034249910,44.68,81278.25,129.9,-0.00583,2e-05,0.34069]
[1778034249922,44.68,81278.25,129.9,-0.00583,2e-05,0.34069]
[1778034250406,44.68,81278.25,129.9,-0.00583,2e-05,0.34069]
[1778034253845,44.68,81271.87,129.9,-0.00595,2e-05,0.34668]
[1778034254635,44.68,81271.87,129.9,-0.00595,2e-05,0.34668]
[1778034254653,44.68,81271.87,129.9,-0.00595,2e-05,0.34668]
[1778034254852,44.68,81273.12,129.9,-0.00592,2e-05,0.3455]
[1778034255419,44.68,81273.12,129.9,-0.00592,2e-05,0.3455]
[1778034255859,44.68,81273.58,129.9,-0.00592,2e-05,0.34507]
[1778034258880,44.68,81278.55,129.9,-0.00583,2e-05,0.34041]
[1778034260148,44.68,81278.55,129.9,-0.00583,2e-05,0.34041]
[1778034260163,44.68,81278.55,129.9,-0.00583,2e-05,0.34041]
[1778034260264,44.68,81278.8,129.9,-0.00582,2e-05,0.34018]
[1778034261057,44.68,81278.8,129.9,-0.00582,2e-05,0.34018]
[1778034261158,44.68,81276.94,129.9,-0.00586,2e-05,0.34192]
[1778034262213,44.68,81276.94,129.9,-0.00586,2e-05,0.34192]
[1778034262219,44.68,81276.94,129.9,-0.00586,2e-05,0.34192]
[1778034262229,44.68,81276.94,129.9,-0.00586,2e-05,0.34192]
[1778034262771,44.68,81276.94,129.9,-0.00586,2e-05,0.34192]
[1778034263412,44.68,81275.97,129.9,-0.00587,2e-05,0.34282]
[1778034263417,44.68,81275.97,129.9,-0.00587,2e-05,0.34282]
[1778034263432,44.68,81275.97,129.9,-0.00587,2e-05,0.34282]
[1778034263450,44.68,81276.38,129.9,-0.00587,2e-05,0.34244]
[1778034263911,44.68,81276.38,129.9,-0.00587,2e-05,0.34244]
[1778034264178,44.68,81276.38,129.9,-0.00587,2e-05,0.34244]
[1778034264718,44.68,81276.38,129.9,-0.00587,2e-05,0.34244]
[1778034264728,44.68,81276.38,129.9,-0.00587,2e-05,0.34244]
[1778034264789,44.68,81287.24,129.9,-0.00567,2e-05,0.33241]
[1778034265349,44.68,81287.24,129.9,-0.00567,2e-05,0.33241]
[1778034265364,44.68,81286.94,129.9,-0.00568,2e-05,0.33268]
[1778034270263,44.68,81286.63,129.9,-0.00568,2e-05,0.33296]
[1778034270269,44.68,81286.63,129.9,-0.00568,2e-05,0.33296]
[1778034270278,44.68,81286.63,129.9,-0.00568,2e-05,0.33296]
[1778034270365,44.68,81286.63,129.9,-0.00568,2e-05,0.33296]
[1778034270930,44.68,81286.63,129.9,-0.00568,2e-05,0.33296]
[1778034270965,44.68,81286.68,129.9,-0.00568,2e-05,0.33292]
[1778034274026,44.68,81286.16,129.9,-0.00563,2e-05,0.32974]
[1778034274031,44.68,81286.16,129.9,-0.00563,2e-05,0.32974]
[1778034274040,44.68,81286.16,129.9,-0.00563,2e-05,0.32974]
[1778034274058,44.68,81286.27,129.9,-0.00563,2e-05,0.32964]
[1778034276078,44.68,81285.27,129.9,-0.00565,2e-05,0.33055]
[1778034276143,44.68,81284.99,129.9,-0.00565,2e-05,0.33081]
[1778034279370,44.68,81287.73,129.9,-0.0056,2e-05,0.32832]
[1778034279376,44.68,81287.73,129.9,-0.0056,2e-05,0.32832]
[1778034279386,44.68,81287.73,129.9,-0.0056,2e-05,0.32832]
[1778034279463,44.68,81288.01,129.9,-0.0056,2e-05,0.32807]
[1778034280135,44.68,81288.01,129.9,-0.0056,2e-05,0.32807]
[1778034280702,44.68,81288.01,129.9,-0.0056,2e-05,0.32807]
[1778034280708,44.68,81288.01,129.9,-0.0056,2e-05,0.32807]
[1778034280718,44.68,81288.01,129.9,-0.0056,2e-05,0.32807]
[1778034281336,44.68,81287.38,129.9,-0.00561,2e-05,0.32864]
[1778034281437,44.68,81287.58,129.9,-0.0056,2e-05,0.32846]
[1778034287077,44.68,81284.0,129.9,-0.00567,2e-05,0.33171]
[1778034291725,44.68,81283.58,129.9,-0.00567,2e-05,0.33209]
[1778034291739,44.68,81283.58,129.9,-0.00567,2e-05,0.33209]
[1778034291746,44.68,81283.58,129.9,-0.00567,2e-05,0.33209]
[1778034291770,44.68,81283.38,129.9,-0.00568,2e-05,0.33227]
[1778034292291,44.68,81283.38,129.9,-0.00568,2e-05,0.33227]
[1778034292585,44.68,81282.67,129.9,-0.00569,2e-05,0.33292]
[1778034293070,44.68,81282.67,129.9,-0.00569,2e-05,0.33292]
[1778034293082,44.68,81282.67,129.9,-0.00569,2e-05,0.33292]
[1778034293119,44.68,81279.86,129.9,-0.00574,2e-05,0.3355]
[1778034293994,44.68,81279.86,129.9,-0.00574,2e-05,0.3355]
[1778034294126,44.68,81277.67,129.9,-0.00578,2e-05,0.33752]
[1778034299043,44.68,81279.63,129.9,-0.00574,2e-05,0.33571]
[1778034299049,44.68,81279.63,129.9,-0.00574,2e-05,0.33571]
[1778034299056,44.68,81279.63,129.9,-0.00574,2e-05,0.33571]
[1778034299579,44.68,81279.63,129.9,-0.00574,2e-05,0.33571]
[1778034300229,44.68,81279.59,129.9,-0.00575,2e-05,0.33575]
[1778034300235,44.68,81279.59,129.9,-0.00575,2e-05,0.33575]
[1778034300258,44.68,81279.63,129.9,-0.00574,2e-05,0.33571]
[1778034301072,44.68,81279.63,129.9,-0.00574,2e-05,0.33571]
[1778034301173,44.68,81279.63,129.9,-0.00574,2e-05,0.33571]
[1778034303083,44.68,81278.33,129.9,-0.00577,2e-05,0.33691]
[1778034303089,44.68,81278.33,129.9,-0.00577,2e-05,0.33691]
[1778034303097,44.68,81278.33,129.9,-0.00577,2e-05,0.33691]
[1778034303189,44.68,81277.44,129.9,-0.00578,2e-05,0.33774]
[1778034305407,44.68,81278.49,129.9,-0.00577,2e-05,0.33676]
[1778034305825,44.68,81278.49,129.9,-0.00577,2e-05,0.33676]
[1778034305830,44.68,81278.49,129.9,-0.00577,2e-05,0.33676]
[1778034305840,44.68,81278.49,129.9,-0.00577,2e-05,0.33676]
[1778034307232,44.68,81277.21,129.9,-0.00579,2e-05,0.33795]
[1778034307328,44.68,81276.75,129.9,-0.0058,2e-05,0.33838]
[1778034310238,44.68,81269.77,129.9,-0.00592,2e-05,0.3449]
[1778034311120,44.68,81269.77,129.9,-0.00592,2e-05,0.3449]
[1778034311132,44.68,81269.77,129.9,-0.00592,2e-05,0.3449]
[1778034311245,44.68,81265.7,129.9,-0.006,2e-05,0.34876]
[1778034311992,44.68,81265.7,129.9,-0.006,2e-05,0.34876]
[1778034312252,44.68,81265.6,129.9,-0.006,2e-05,0.34885]
[1778034313709,44.68,81265.6,129.9,-0.006,2e-05,0.34885]
[1778034313718,44.68,81265.6,129.9,-0.006,2e-05,0.34885]
[1778034313729,44.68,81265.6,129.9,-0.006,2e-05,0.34885]
[1778034313802,44.68,81265.6,129.9,-0.006,2e-05,0.34885]
[1778034315273,44.68,81257.92,129.9,-0.00614,2e-05,0.35622]
[1778034320112,44.68,81257.05,129.9,-0.00616,2e-05,0.35707]
[1778034320125,44.68,81257.05,129.9,-0.00616,2e-05,0.35707]
[1778034320606,44.68,81257.05,129.9,-0.00616,2e-05,0.35707]
[1778034325363,44.68,81254.48,129.9,-0.00621,2e-05,0.35957]
[1778034325371,44.68,81254.48,129.9,-0.00621,2e-05,0.35957]
[1778034325377,44.68,81254.48,129.9,-0.00621,2e-05,0.35957]
[1778034325478,44.68,81254.15,129.9,-0.00622,2e-05,0.35989]
[1778034326075,44.68,81254.15,129.9,-0.00622,2e-05,0.35989]
[1778034326906,44.68,81254.72,129.9,-0.00621,2e-05,0.35934]
[1778034327319,44.68,81254.72,129.9,-0.00621,2e-05,0.35934]
[1778034327324,44.68,81254.72,129.9,-0.00621,2e-05,0.35934]
[1778034327357,44.68,81254.29,129.9,-0.00621,2e-05,0.35976]
[1778034327971,44.68,81254.29,129.9,-0.00621,2e-05,0.35976]
[1778034328546,44.68,81254.29,129.9,-0.00621,2e-05,0.35976]
[1778034328557,44.68,81254.29,129.9,-0.00621,2e-05,0.35976]
[1778034329132,44.68,81254.29,129.9,-0.00621,2e-05,0.35976]
[1778034329371,44.68,81253.86,129.9,-0.00622,2e-05,0.36018]
[1778034335413,44.68,81255.45,129.9,-0.00613,2e-05,0.35477]
[1778034340448,44.68,81255.05,129.9,-0.00613,2e-05,0.35515]
[1778034341127,44.68,81255.05,129.9,-0.00613,2e-05,0.35515]
[1778034341136,44.68,81255.05,129.9,-0.00613,2e-05,0.35515]
[1778034341764,44.68,81255.05,129.9,-0.00613,2e-05,0.35515]
[1778034345599,44.68,81252.35,129.9,-0.00619,2e-05,0.35777]
[1778034345604,44.68,81252.35,129.9,-0.00619,2e-05,0.35777]
[1778034345620,44.68,81252.35,129.9,-0.00619,2e-05,0.35777]
[1778034345700,44.68,81252.31,129.9,-0.00619,2e-05,0.35781]
[1778034346172,44.68,81252.31,129.9,-0.00619,2e-05,0.35781]
[1778034346491,44.68,81252.24,129.9,-0.00619,2e-05,0.35788]
[1778034347033,44.68,81252.24,129.9,-0.00619,2e-05,0.35788]
[1778034347038,44.68,81252.24,129.9,-0.00619,2e-05,0.35788]
[1778034347055,44.68,81252.24,129.9,-0.00619,2e-05,0.35788]
[1778034347589,44.68,81252.24,129.9,-0.00619,2e-05,0.35788]
[1778034348137,44.68,81253.78,129.9,-0.00616,2e-05,0.35638]
[1778034348143,44.68,81253.78,129.9,-0.00616,2e-05,0.35638]
[1778034348152,44.68,81253.78,129.9,-0.00616,2e-05,0.35638]
[1778034348504,44.68,81252.81,129.9,-0.00618,2e-05,0.35732]
[1778034349024,44.68,81252.81,129.9,-0.00618,2e-05,0.35732]
[1778034349511,44.68,81252.92,129.9,-0.00617,2e-05,0.35722]
[1778034351331,44.68,81252.42,129.9,-0.00618,2e-05,0.3577]
[1778034351341,44.68,81252.42,129.9,-0.00618,2e-05,0.3577]
[1778034351350,44.68,81252.42,129.9,-0.00618,2e-05,0.3577]
[1778034351525,44.68,81254.52,129.9,-0.00614,2e-05,0.35567]
[1778034352130,44.68,81254.52,129.9,-0.00614,2e-05,0.35567]
[1778034352231,44.68,81254.52,129.9,-0.00614,2e-05,0.35567]
[1778034355608,44.68,81254.48,129.9,-0.00614,2e-05,0.3557]
[1778034355614,44.68,81254.48,129.9,-0.00614,2e-05,0.3557]
[1778034355709,44.68,81254.55,129.9,-0.00614,2e-05,0.35564]
[1778034356284,44.68,81254.55,129.9,-0.00614,2e-05,0.35564]
[1778034356560,44.68,81254.29,129.9,-0.00615,2e-05,0.35589]
[1778034361596,44.68,81257.13,129.9,-0.00609,2e-05,0.35314]
[1778034362685,44.68,81257.13,129.9,-0.00609,2e-05,0.35314]
[1778034362693,44.68,81257.13,129.9,-0.00609,2e-05,0.35314]
[1778034362737,44.68,81257.24,129.9,-0.00609,2e-05,0.35304]
[1778034363150,44.68,81257.24,129.9,-0.00609,2e-05,0.35304]
[1778034363822,44.68,81257.24,129.9,-0.00609,2e-05,0.35304]
[1778034363832,44.68,81257.24,129.9,-0.00609,2e-05,0.35304]
[1778034363842,44.68,81257.24,129.9,-0.00609,2e-05,0.35304]
[1778034364472,44.68,81256.66,129.9,-0.0061,2e-05,0.3536]
[1778034364617,44.68,81253.53,129.9,-0.00616,2e-05,0.35663]
[1778034367877,44.68,81249.24,129.9,-0.00624,2e-05,0.36081]
[1778034367889,44.68,81249.24,129.9,-0.00624,2e-05,0.36081]
[1778034367978,44.68,81248.69,129.9,-0.00626,2e-05,0.36135]
[1778034369070,44.68,81248.69,129.9,-0.00626,2e-05,0.36135]
[1778034369652,44.68,81248.57,129.9,-0.00626,2e-05,0.36147]
[1778034373074,44.68,81248.03,129.9,-0.00627,2e-05,0.362]
[1778034373085,44.68,81248.03,129.9,-0.00627,2e-05,0.362]
[1778034373680,44.68,81247.72,129.9,-0.00627,2e-05,0.3623]
[1778034374201,44.68,81247.72,129.9,-0.00627,2e-05,0.3623]
[1778034374302,44.68,81247.72,129.9,-0.00627,2e-05,0.3623]
[1778034376774,44.68,81246.85,129.9,-0.00629,2e-05,0.36316]
[1778034376780,44.68,81246.85,129.9,-0.00629,2e-05,0.36316]
[1778034376876,44.68,81246.85,129.9,-0.00629,2e-05,0.36316]
[1778034378045,44.68,81246.85,129.9,-0.00629,2e-05,0.36316]
[1778034378715,44.68,81246.78,129.9,-0.00629,2e-05,0.36323]
[1778034379768,44.68,81246.78,129.9,-0.00629,2e-05,0.36323]
[1778034379778,44.68,81246.78,129.9,-0.00629,2e-05,0.36323]
[1778034379790,44.68,81246.78,129.9,-0.00629,2e-05,0.36323]
[1778034379932,44.68,81246.78,129.9,-0.00629,2e-05,0.36323]
[1778034379959,44.68,81246.78,129.9,-0.00629,2e-05,0.36323]
[1778034379974,44.68,81246.78,129.9,-0.00629,2e-05,0.36323]
[1778034379983,44.68,81246.78,129.9,-0.00629,2e-05,0.36323]
[1778034379812,44.68,81242.96,129.9,-0.00637,2e-05,0.36701]
[1778034380598,44.68,81242.96,129.9,-0.00637,2e-05,0.36701]
[1778034380729,44.68,81232.03,129.9,-0.00658,2e-05,0.37802]
[1778034381220,44.68,81232.03,129.9,-0.00658,2e-05,0.37802]
[1778034381226,44.68,81232.03,129.9,-0.00658,2e-05,0.37802]
[1778034381235,44.68,81232.03,129.9,-0.00658,2e-05,0.37802]
[1778034381961,44.68,81232.03,129.9,-0.00658,2e-05,0.37802]
[1778034381736,44.68,81225.14,129.9,-0.00672,2e-05,0.3851]
[1778034382743,44.68,81225.73,129.9,-0.00671,2e-05,0.38449]
[1778034384084,44.68,81222.59,129.9,-0.00678,2e-05,0.38775]
[1778034384100,44.68,81222.59,129.9,-0.00678,2e-05,0.38775]
[1778034384360,44.68,81222.59,129.9,-0.00678,2e-05,0.38775]
[1778034385532,44.68,81219.06,129.9,-0.00685,2e-05,0.39144]
[1778034385541,44.68,81219.06,129.9,-0.00685,2e-05,0.39144]
[1778034386018,44.68,81219.06,129.9,-0.00685,2e-05,0.39144]
[1778034385763,44.68,81217.41,129.9,-0.00688,2e-05,0.39317]
[1778034386501,44.68,81217.41,129.9,-0.00688,2e-05,0.39317]
[1778034386520,44.68,81217.41,129.9,-0.00688,2e-05,0.39317]
[1778034386561,44.68,81217.41,129.9,-0.00688,2e-05,0.39317]
[1778034386640,44.68,81217.41,129.9,-0.00688,2e-05,0.39317]
[1778034386651,44.68,81217.41,129.9,-0.00688,2e-05,0.39317]
[1778034386771,44.68,81209.4,129.9,-0.00705,2e-05,0.40169]
[1778034387545,44.68,81209.4,129.9,-0.00705,2e-05,0.40169]
[1778034387605,44.68,81209.4,129.9,-0.00705,2e-05,0.40169]
[1778034387680,44.68,81209.4,129.9,-0.00705,2e-05,0.40169]
[1778034387696,44.68,81209.4,129.9,-0.00705,2e-05,0.40169]
[1778034387720,44.68,81209.4,129.9,-0.00705,2e-05,0.40169]
[1778034387725,44.68,81209.4,129.9,-0.00705,2e-05,0.40169]
[1778034387982,44.68,81196.32,129.9,-0.00734,2e-05,0.41593]
[1778034388539,44.68,81196.32,129.9,-0.00734,2e-05,0.41593]
[1778034388925,44.68,81193.36,129.9,-0.00741,2e-05,0.41921]
[1778034390801,44.68,81188.1,129.9,-0.00753,2e-05,0.4251]
[1778034392072,44.68,81187.88,129.9,-0.00746,2e-05,0.42097]
[1778034392083,44.68,81187.88,129.9,-0.00746,2e-05,0.42097]
[1778034392814,44.68,81188.65,129.9,-0.00744,2e-05,0.42011]
[1778034393280,44.68,81188.65,129.9,-0.00744,2e-05,0.42011]
[1778034393821,44.68,81188.53,129.9,-0.00744,2e-05,0.42025]
[1778034398861,44.68,81190.63,129.9,-0.00739,2e-05,0.41791]
[1778034400474,44.68,81190.0,129.9,-0.00741,2e-05,0.41861]
[1778034400486,44.68,81190.0,129.9,-0.00741,2e-05,0.41861]
[1778034400875,44.68,81190.04,129.9,-0.00741,2e-05,0.41856]
[1778034401301,44.68,81190.04,129.9,-0.00741,2e-05,0.41856]
[1778034401881,44.68,81191.0,129.9,-0.00738,2e-05,0.4175]
[1778034403276,44.68,81190.09,129.9,-0.00741,2e-05,0.41851]
[1778034403284,44.68,81190.09,129.9,-0.00741,2e-05,0.41851]
[1778034403931,44.68,81190.09,129.9,-0.00741,2e-05,0.41851]
[1778034406917,44.68,81195.86,129.9,-0.00728,2e-05,0.41213]
[1778034411951,44.68,81195.01,129.9,-0.0073,2e-05,0.41307]
[1778034414957,44.68,81191.01,129.9,-0.00738,2e-05,0.41749]
[1778034414963,44.68,81191.01,129.9,-0.00738,2e-05,0.41749]
[1778034414971,44.68,81191.01,129.9,-0.00738,2e-05,0.41749]
[1778034414973,44.68,81187.03,129.9,-0.00747,2e-05,0.42192]
[1778034415547,44.68,81187.03,129.9,-0.00747,2e-05,0.42192]
[1778034415980,44.68,81188.11,129.9,-0.00745,2e-05,0.42071]
[1778034416199,44.68,81188.11,129.9,-0.00745,2e-05,0.42071]
[1778034416204,44.68,81188.11,129.9,-0.00745,2e-05,0.42071]
[1778034416212,44.68,81188.11,129.9,-0.00745,2e-05,0.42071]
[1778034416891,44.68,81188.11,129.9,-0.00745,2e-05,0.42071]
[1778034417302,44.68,81188.06,129.9,-0.00745,2e-05,0.42077]
[1778034417315,44.68,81188.06,129.9,-0.00745,2e-05,0.42077]
[1778034417543,44.68,81188.06,129.9,-0.00745,2e-05,0.42077]
[1778034418089,44.68,81188.66,129.9,-0.00744,2e-05,0.4201]
[1778034418098,44.68,81188.66,129.9,-0.00744,2e-05,0.4201]
[1778034418584,44.68,81188.66,129.9,-0.00744,2e-05,0.4201]
[1778034419290,44.68,81190.13,129.9,-0.0074,2e-05,0.41846]
[1778034419298,44.68,81190.13,129.9,-0.0074,2e-05,0.41846]
[1778034419307,44.68,81190.13,129.9,-0.0074,2e-05,0.41846]
[1778034419464,44.68,81190.13,129.9,-0.0074,2e-05,0.41846]
[1778034420013,44.68,81198.1,129.9,-0.00723,2e-05,0.40968]
[1778034421253,44.68,81199.75,129.9,-0.00719,2e-05,0.40788]
[1778034421258,44.68,81199.75,129.9,-0.00719,2e-05,0.40788]
[1778034421270,44.68,81199.75,129.9,-0.00719,2e-05,0.40788]
[1778034422035,44.68,81199.75,129.9,-0.00719,2e-05,0.40788]
[1778034423802,44.68,81196.66,129.9,-0.00726,2e-05,0.41126]
[1778034423808,44.68,81196.66,129.9,-0.00726,2e-05,0.41126]
[1778034423818,44.68,81196.66,129.9,-0.00726,2e-05,0.41126]
[1778034424038,44.68,81192.41,129.9,-0.00735,2e-05,0.41594]
[1778034425770,44.68,81193.07,129.9,-0.00734,2e-05,0.41521]
[1778034426052,44.68,81193.58,129.9,-0.00733,2e-05,0.41464]
[1778034428849,44.68,81193.51,129.9,-0.00733,2e-05,0.41472]
[1778034428860,44.68,81193.51,129.9,-0.00733,2e-05,0.41472]
[1778034428869,44.68,81193.51,129.9,-0.00733,2e-05,0.41472]
[1778034428889,44.68,81193.51,129.9,-0.00733,2e-05,0.41472]
[1778034429917,44.68,81193.51,129.9,-0.00733,2e-05,0.41472]
[1778034429964,44.68,81193.55,129.9,-0.00733,2e-05,0.41468]
[1778034430574,44.68,81193.55,129.9,-0.00733,2e-05,0.41468]
[1778034430584,44.68,81193.55,129.9,-0.00733,2e-05,0.41468]
[1778034430593,44.68,81193.55,129.9,-0.00733,2e-05,0.41468]
[1778034430695,44.68,81193.89,129.9,-0.00732,2e-05,0.4143]
[1778034431104,44.68,81193.89,129.9,-0.00732,2e-05,0.4143]
[1778034431185,44.68,81193.7,129.9,-0.00732,2e-05,0.41451]
[1778034432259,44.68,81193.7,129.9,-0.00732,2e-05,0.41451]
[1778034432269,44.68,81193.7,129.9,-0.00732,2e-05,0.41451]
[1778034432276,44.68,81193.7,129.9,-0.00732,2e-05,0.41451]
[1778034432965,44.68,81193.7,129.9,-0.00732,2e-05,0.41451]
[1778034434823,44.68,81193.01,129.9,-0.00734,2e-05,0.41527]
[1778034434832,44.68,81193.01,129.9,-0.00734,2e-05,0.41527]
[1778034434841,44.68,81193.01,129.9,-0.00734,2e-05,0.41527]
[1778034434901,44.68,81194.99,129.9,-0.0073,2e-05,0.41309]
[1778034435495,44.68,81194.99,129.9,-0.0073,2e-05,0.41309]
[1778034435569,44.68,81194.51,129.9,-0.00731,2e-05,0.41362]
[1778034440744,44.68,81195.88,129.9,-0.00728,2e-05,0.41211]
[1778034440749,44.68,81195.88,129.9,-0.00728,2e-05,0.41211]
[1778034440764,44.68,81195.88,129.9,-0.00728,2e-05,0.41211]
[1778034440847,44.68,81195.88,129.9,-0.00728,2e-05,0.41211]
[1778034441312,44.68,81195.88,129.9,-0.00728,2e-05,0.41211]
[1778034441413,44.68,81195.88,129.9,-0.00728,2e-05,0.41211]
[1778034445890,44.68,81195.05,129.9,-0.00729,2e-05,0.41302]
[1778034445896,44.68,81195.05,129.9,-0.00729,2e-05,0.41302]
[1778034445903,44.68,81195.05,129.9,-0.00729,2e-05,0.41302]
[1778034445955,44.68,81193.15,129.9,-0.00734,2e-05,0.41512]
[1778034446536,44.68,81193.15,129.9,-0.00734,2e-05,0.41512]
[1778034446637,44.68,81191.79,129.9,-0.00737,2e-05,0.41662]
[1778034452714,44.68,81191.16,129.9,-0.00731,2e-05,0.413]
[1778034453416,44.68,81189.99,129.9,-0.00733,2e-05,0.41429]
[1778034453428,44.68,81189.99,129.9,-0.00733,2e-05,0.41429]
[1778034453517,44.68,81189.99,129.9,-0.00733,2e-05,0.41429]
[1778034456013,44.68,81190.56,129.9,-0.00732,2e-05,0.41366]
[1778034456262,44.68,81191.9,129.9,-0.00729,2e-05,0.41218]
[1778034457203,44.68,81191.9,129.9,-0.00729,2e-05,0.41218]
[1778034457209,44.68,81191.9,129.9,-0.00729,2e-05,0.41218]
[1778034457216,44.68,81191.9,129.9,-0.00729,2e-05,0.41218]
[1778034457298,44.68,81191.9,129.9,-0.00729,2e-05,0.41218]
[1778034458865,44.68,81191.9,129.9,-0.00729,2e-05,0.41218]
[1778034458966,44.68,81191.46,129.9,-0.0073,2e-05,0.41267]
[1778034462707,44.68,81192.09,129.9,-0.00729,2e-05,0.41197]
[1778034462712,44.68,81192.09,129.9,-0.00729,2e-05,0.41197]
[1778034462718,44.68,81192.09,129.9,-0.00729,2e-05,0.41197]
[1778034462808,44.68,81192.59,129.9,-0.00728,2e-05,0.41142]
[1778034463205,44.68,81192.59,129.9,-0.00728,2e-05,0.41142]
[1778034463313,44.68,81192.04,129.9,-0.00729,2e-05,0.41203]
[1778034468336,44.68,81191.6,129.9,-0.0073,2e-05,0.41251]
[1778034468342,44.68,81191.6,129.9,-0.0073,2e-05,0.41251]
[1778034468357,44.68,81191.6,129.9,-0.0073,2e-05,0.41251]
[1778034468458,44.68,81191.05,129.9,-0.00731,2e-05,0.41312]
[1778034469955,44.68,81191.05,129.9,-0.00731,2e-05,0.41312]
[1778034470022,44.68,81191.7,129.9,-0.0073,2e-05,0.4124]
[1778034470380,44.68,81191.7,129.9,-0.0073,2e-05,0.4124]
[1778034470386,44.68,81191.7,129.9,-0.0073,2e-05,0.4124]
[1778034470396,44.68,81191.7,129.9,-0.0073,2e-05,0.4124]
[1778034470727,44.68,81191.7,129.9,-0.0073,2e-05,0.4124]
[1778034472376,44.68,81186.38,129.9,-0.00741,2e-05,0.41829]
[1778034475314,44.68,81182.69,129.9,-0.0075,2e-05,0.42241]
[1778034475325,44.68,81182.69,129.9,-0.0075,2e-05,0.42241]
[1778034475333,44.68,81182.69,129.9,-0.0075,2e-05,0.42241]
[1778034475952,44.68,81182.69,129.9,-0.0075,2e-05,0.42241]
[1778034477411,44.68,81176.93,129.9,-0.00763,2e-05,0.42891]
[1778034479295,44.68,81175.46,129.9,-0.00766,2e-05,0.43059]
[1778034479304,44.68,81175.46,129.9,-0.00766,2e-05,0.43059]
[1778034479425,44.68,81173.54,129.9,-0.00771,2e-05,0.43278]
[1778034480191,44.68,81173.54,129.9,-0.00771,2e-05,0.43278]
[1778034480432,44.68,81173.77,129.9,-0.0077,2e-05,0.43252]
[1778034481439,44.68,81167.36,129.9,-0.00785,2e-05,0.4399]
[1778034486420,44.68,81162.81,129.9,-0.00796,2e-05,0.44521]
[1778034486439,44.68,81162.81,129.9,-0.00796,2e-05,0.44521]
[1778034486844,44.68,81150.64,129.9,-0.00826,2e-05,0.45966]
[1778034487326,44.68,81150.64,129.9,-0.00826,2e-05,0.45966]
[1778034487894,44.68,81146.97,129.9,-0.00835,2e-05,0.4641]
[1778034488388,44.68,81146.97,129.9,-0.00835,2e-05,0.4641]
[1778034488406,44.68,81146.97,129.9,-0.00835,2e-05,0.4641]
[1778034489064,44.68,81146.97,129.9,-0.00835,2e-05,0.4641]
[1778034488488,44.68,81144.51,129.9,-0.00841,3e-05,0.46709]
[1778034489496,44.68,81144.27,129.9,-0.00842,3e-05,0.46738]
[1778034491098,44.68,81144.27,129.9,-0.00842,3e-05,0.46738]
[1778034491107,44.68,81144.27,129.9,-0.00842,3e-05,0.46738]
[1778034491848,44.68,81143.99,129.9,-0.00842,3e-05,0.46772]
[1778034492477,44.68,81141.15,129.9,-0.00849,3e-05,0.4712]
[1778034492487,44.68,81141.15,129.9,-0.00849,3e-05,0.4712]
[1778034492495,44.68,81141.15,129.9,-0.00849,3e-05,0.4712]
[1778034492516,44.68,81142.55,129.9,-0.00846,3e-05,0.46948]
[1778034493222,44.68,81142.55,129.9,-0.00846,3e-05,0.46948]
[1778034493523,44.68,81142.4,129.9,-0.00846,3e-05,0.46967]
[1778034494269,44.68,81142.4,129.9,-0.00846,3e-05,0.46967]
[1778034494281,44.68,81142.4,129.9,-0.00846,3e-05,0.46967]
[1778034494340,44.68,81142.4,129.9,-0.00846,3e-05,0.46967]
[1778034494871,44.68,81142.4,129.9,-0.00846,3e-05,0.46967]
[1778034498233,44.68,81137.59,129.9,-0.00859,3e-05,0.47559]
[1778034498245,44.68,81137.59,129.9,-0.00859,3e-05,0.47559]
[1778034498890,44.68,81137.59,129.9,-0.00859,3e-05,0.47559]
[1778034501579,44.68,81129.97,129.9,-0.00878,3e-05,0.4851]
[1778034505293,44.68,81129.8,129.9,-0.00879,3e-05,0.48532]
[1778034505298,44.68,81129.8,129.9,-0.00879,3e-05,0.48532]
[1778034505946,44.68,81129.8,129.9,-0.00879,3e-05,0.48532]
[1778034507336,44.68,81129.03,129.9,-0.00881,3e-05,0.48629]
[1778034507350,44.68,81129.03,129.9,-0.00881,3e-05,0.48629]
[1778034508026,44.68,81129.03,129.9,-0.00881,3e-05,0.48629]
[1778034509310,44.68,81128.59,129.9,-0.00882,3e-05,0.48684]
[1778034509316,44.68,81128.59,129.9,-0.00882,3e-05,0.48684]
[1778034509323,44.68,81128.59,129.9,-0.00882,3e-05,0.48684]
[1778034509635,44.68,81130.73,129.9,-0.00876,3e-05,0.48415]
[1778034510647,44.68,81130.73,129.9,-0.00876,3e-05,0.48415]
[1778034510927,44.68,81129.21,129.9,-0.0088,3e-05,0.48606]
[1778034511649,44.68,81134.35,129.9,-0.00859,3e-05,0.47484]
[1778034514214,44.68,81136.12,129.9,-0.00854,3e-05,0.47265]
[1778034514231,44.68,81136.12,129.9,-0.00854,3e-05,0.47265]
[1778034514670,44.68,81146.98,129.9,-0.00827,2e-05,0.45941]
[1778034517557,44.68,81149.94,129.9,-0.00819,2e-05,0.45586]
[1778034517649,44.68,81149.94,129.9,-0.00819,2e-05,0.45586]
[1778034517665,44.68,81149.94,129.9,-0.00819,2e-05,0.45586]
[1778034517676,44.68,81149.94,129.9,-0.00819,2e-05,0.45586]
[1778034517965,44.68,81149.94,129.9,-0.00819,2e-05,0.45586]
[1778034518066,44.68,81151.42,129.9,-0.00816,2e-05,0.45409]
[1778034522127,44.68,81153.81,129.9,-0.0081,2e-05,0.45125]
[1778034522133,44.68,81153.81,129.9,-0.0081,2e-05,0.45125]
[1778034522622,44.68,81157.76,129.9,-0.008,2e-05,0.44658]
[1778034523347,44.68,81156.83,129.9,-0.00803,2e-05,0.44767]
[1778034523356,44.68,81156.83,129.9,-0.00803,2e-05,0.44767]
[1778034523365,44.68,81156.83,129.9,-0.00803,2e-05,0.44767]
[1778034524027,44.68,81156.83,129.9,-0.00803,2e-05,0.44767]
[1778034524578,44.68,81156.75,129.9,-0.00803,2e-05,0.44777]
[1778034524584,44.68,81156.75,129.9,-0.00803,2e-05,0.44777]
[1778034524600,44.68,81156.75,129.9,-0.00803,2e-05,0.44777]
[1778034524739,44.68,81154.97,129.9,-0.00807,2e-05,0.44987]
[1778034526104,44.68,81154.97,129.9,-0.00807,2e-05,0.44987]
[1778034526754,44.68,81155.05,129.9,-0.00807,2e-05,0.44978]
[1778034528695,44.68,81155.05,129.9,-0.00807,2e-05,0.44978]
[1778034528704,44.68,81155.05,129.9,-0.00807,2e-05,0.44978]
[1778034528709,44.68,81155.05,129.9,-0.00807,2e-05,0.44978]
[1778034528774,44.68,81155.05,129.9,-0.00807,2e-05,0.44978]
[1778034529775,44.68,81146.29,129.9,-0.00828,2e-05,0.46024]
[1778034532816,44.68,81144.34,129.9,-0.00833,2e-05,0.4626]
[1778034532828,44.68,81144.34,129.9,-0.00833,2e-05,0.4626]
[1778034532914,44.68,81144.63,129.9,-0.00833,2e-05,0.46225]
[1778034533433,44.68,81144.63,129.9,-0.00833,2e-05,0.46225]
[1778034533803,44.68,81142.62,129.9,-0.00838,3e-05,0.46469]
[1778034538837,44.68,81141.92,129.9,-0.00839,3e-05,0.46554]
[1778034541374,44.68,81142.72,129.9,-0.00837,3e-05,0.46457]
[1778034541382,44.68,81142.72,129.9,-0.00837,3e-05,0.46457]
[1778034541859,44.68,81142.39,129.9,-0.00838,3e-05,0.46497]
[1778034542986,44.68,81142.39,129.9,-0.00838,3e-05,0.46497]
[1778034543087,44.68,81147.93,129.9,-0.00824,2e-05,0.45827]
[1778034543661,44.68,81147.93,129.9,-0.00824,2e-05,0.45827]
[1778034543667,44.68,81147.93,129.9,-0.00824,2e-05,0.45827]
[1778034543676,44.68,81147.93,129.9,-0.00824,2e-05,0.45827]
[1778034543873,44.68,81147.79,129.9,-0.00825,2e-05,0.45844]
[1778034545249,44.68,81148.46,129.9,-0.00823,2e-05,0.45763]
[1778034545300,44.68,81148.46,129.9,-0.00823,2e-05,0.45763]
[1778034545306,44.68,81148.46,129.9,-0.00823,2e-05,0.45763]
[1778034545315,44.68,81148.46,129.9,-0.00823,2e-05,0.45763]
[1778034545923,44.68,81148.46,129.9,-0.00823,2e-05,0.45763]
[1778034545952,44.68,81148.82,129.9,-0.00822,2e-05,0.4572]
[1778034547269,44.68,81149.4,129.9,-0.00821,2e-05,0.4565]
[1778034547276,44.68,81149.4,129.9,-0.00821,2e-05,0.4565]
[1778034548181,44.68,81149.4,129.9,-0.00821,2e-05,0.4565]
[1778034547901,44.68,81161.6,129.9,-0.00791,2e-05,0.44208]
[1778034548908,44.68,81161.12,129.9,-0.00792,2e-05,0.44264]
[1778034550876,44.68,81162.76,129.9,-0.00788,2e-05,0.44073]
[1778034550892,44.68,81162.76,129.9,-0.00788,2e-05,0.44073]
[1778034550922,44.68,81162.67,129.9,-0.00789,2e-05,0.44083]
[1778034555957,44.68,81163.09,129.9,-0.00788,2e-05,0.44034]
[1778034559985,44.68,81156.23,129.9,-0.00804,2e-05,0.44838]
[1778034560992,44.68,81150.72,129.9,-0.00817,2e-05,0.45493]
[1778034566026,44.68,81149.35,129.9,-0.00821,2e-05,0.45656]
[1778034571062,44.68,81144.39,129.9,-0.00825,2e-05,0.45787]
[1778034574083,44.68,81134.66,129.9,-0.00849,3e-05,0.46969]
[1778034579118,44.68,81134.93,129.9,-0.00849,3e-05,0.46936]
[1778034584152,44.68,81134.48,129.9,-0.0085,3e-05,0.46991]
[1778034591202,44.68,81134.73,129.9,-0.00849,3e-05,0.46961]
[1778034597243,44.68,81133.76,129.9,-0.00852,3e-05,0.4708]
[1778034602279,44.68,81125.92,129.9,-0.00872,3e-05,0.48053]
[1778034607314,44.68,81125.02,129.9,-0.00874,3e-05,0.48166]
[1778034612360,44.68,81122.27,129.9,-0.00881,3e-05,0.48512]
[1778034614376,44.68,81117.44,129.9,-0.00894,3e-05,0.49124]
[1778034619410,44.68,81114.73,129.9,-0.00901,3e-05,0.49471]
[1778034624446,44.68,81114.78,129.9,-0.00901,3e-05,0.49465]
[1778034629494,44.68,81116.03,129.9,-0.00898,3e-05,0.49304]
[1778034630496,44.68,81128.82,129.9,-0.00864,3e-05,0.47691]
[1778034631503,44.68,81132.35,129.9,-0.00847,3e-05,0.46778]
[1778034636538,44.68,81131.39,129.9,-0.00849,3e-05,0.46896]
[1778034638552,44.68,81122.03,129.9,-0.00874,3e-05,0.48057]
[1778034643588,44.68,81118.76,129.9,-0.00882,3e-05,0.48469]
[1778034648622,44.68,81114.42,129.9,-0.00894,3e-05,0.49019]
[1778034653657,44.68,81117.17,129.9,-0.00886,3e-05,0.4867]
[1778034656679,44.68,81111.89,129.9,-0.009,3e-05,0.49342]
[1778034659700,44.68,81106.79,129.9,-0.00914,3e-05,0.49999]
[1778034661714,44.68,81102.14,129.9,-0.00927,3e-05,0.50605]
[1778034666749,44.68,81103.36,129.9,-0.00923,3e-05,0.50445]
[1778034672220,44.68,81103.78,129.9,-0.00922,3e-05,0.50391]
[1778034673800,44.68,81097.45,129.9,-0.0094,3e-05,0.51221]
[1778034675817,44.68,81092.33,129.9,-0.00954,3e-05,0.51901]
[1778034677839,44.68,81099.06,129.9,-0.00935,3e-05,0.51009]
[1778034678397,44.68,81099.06,129.9,-0.00935,3e-05,0.51009]
[1778034678895,44.68,81099.06,129.9,-0.00935,3e-05,0.51009]
[1778034687909,44.68,81103.26,129.9,-0.00924,3e-05,0.50458]
[1778034692944,44.68,81101.13,129.9,-0.00921,3e-05,0.50236]
[1778034693950,44.68,81105.97,129.9,-0.00908,3e-05,0.49609]
[1778034695965,44.68,81100.52,129.9,-0.00922,3e-05,0.50315]
[1778034697111,44.68,81100.52,129.9,-0.00922,3e-05,0.50315]
[1778034697159,44.68,81103.46,129.9,-0.00914,3e-05,0.49933]
[1778034698381,44.68,81107.68,129.9,-0.00903,3e-05,0.49389]
[1778034698391,44.68,81107.68,129.9,-0.00903,3e-05,0.49389]
[1778034698988,44.68,81108.95,129.9,-0.009,3e-05,0.49226]
[1778034699682,44.68,81108.95,129.9,-0.009,3e-05,0.49226]
[1778034699967,44.68,81108.95,129.9,-0.009,3e-05,0.49226]
[1778034699977,44.68,81108.95,129.9,-0.009,3e-05,0.49226]
[1778034700321,44.68,81108.95,129.9,-0.009,3e-05,0.49226]
[1778034701002,44.68,81113.09,129.9,-0.00888,3e-05,0.48698]
[1778034702283,44.68,81105.52,129.9,-0.00909,3e-05,0.49667]
[1778034708051,44.68,81102.32,129.9,-0.00917,3e-05,0.50081]
[1778034709607,44.68,81102.25,129.9,-0.00918,3e-05,0.5009]
[1778034709620,44.68,81102.25,129.9,-0.00918,3e-05,0.5009]
[1778034710065,44.68,81102.72,129.9,-0.00916,3e-05,0.50029]
[1778034712078,44.68,81109.36,129.9,-0.00898,3e-05,0.49174]
[1778034714093,44.68,81114.14,129.9,-0.00886,3e-05,0.48565]
[1778034715100,44.68,81109.34,129.9,-0.00898,3e-05,0.49176]
[1778034718121,44.68,81104.84,129.9,-0.00911,3e-05,0.49755]
[1778034723156,44.68,81100.14,129.9,-0.00923,3e-05,0.50365]
[1778034727184,44.68,81094.92,129.9,-0.00938,3e-05,0.5105]
[1778034731212,44.68,81099.69,129.9,-0.00925,3e-05,0.50424]
[1778034732218,44.68,81104.4,129.9,-0.00912,3e-05,0.49812]
[1778034735726,44.68,81103.54,129.9,-0.00914,3e-05,0.49923]
[1778034736313,44.68,81103.54,129.9,-0.00914,3e-05,0.49923]
[1778034736324,44.68,81103.54,129.9,-0.00914,3e-05,0.49923]
[1778034736333,44.68,81103.54,129.9,-0.00914,3e-05,0.49923]
[1778034736247,44.68,81106.97,129.9,-0.00905,3e-05,0.4948]
[1778034736973,44.68,81106.97,129.9,-0.00905,3e-05,0.4948]
[1778034738588,44.68,81115.51,129.9,-0.00882,3e-05,0.48392]
[1778034738782,44.68,81115.51,129.9,-0.00882,3e-05,0.48392]
[1778034738790,44.68,81115.51,129.9,-0.00882,3e-05,0.48392]
[1778034738808,44.68,81115.51,129.9,-0.00882,3e-05,0.48392]
[1778034741282,44.68,81122.52,129.9,-0.00864,3e-05,0.47514]
[1778034741596,44.68,81122.52,129.9,-0.00864,3e-05,0.47514]
[1778034741602,44.68,81122.52,129.9,-0.00864,3e-05,0.47514]
[1778034741617,44.68,81122.52,129.9,-0.00864,3e-05,0.47514]
[1778034742289,44.68,81124.72,129.9,-0.00858,3e-05,0.47241]
[1778034743150,44.68,81124.72,129.9,-0.00858,3e-05,0.47241]
[1778034743298,44.68,81124.4,129.9,-0.00859,3e-05,0.47281]
[1778034745061,44.68,81124.64,129.9,-0.00858,3e-05,0.47251]
[1778034745068,44.68,81124.64,129.9,-0.00858,3e-05,0.47251]
[1778034745074,44.68,81124.64,129.9,-0.00858,3e-05,0.47251]
[1778034745310,44.68,81124.82,129.9,-0.00858,3e-05,0.47229]
[1778034745683,44.68,81124.82,129.9,-0.00858,3e-05,0.47229]
[1778034746318,44.68,81125.03,129.9,-0.00857,3e-05,0.47203]
[1778034747822,44.68,81128.52,129.9,-0.00848,3e-05,0.46773]
[1778034747827,44.68,81128.52,129.9,-0.00848,3e-05,0.46773]
[1778034747836,44.68,81128.52,129.9,-0.00848,3e-05,0.46773]
[1778034748246,44.68,81128.52,129.9,-0.00848,3e-05,0.46773]
[1778034756387,44.68,81127.38,129.9,-0.00843,3e-05,0.46437]
[1778034757577,44.68,81126.6,129.9,-0.00845,3e-05,0.46532]
[1778034757582,44.68,81126.6,129.9,-0.00845,3e-05,0.46532]
[1778034757596,44.68,81126.6,129.9,-0.00845,3e-05,0.46532]
[1778034758195,44.68,81126.6,129.9,-0.00845,3e-05,0.46532]
[1778034758402,44.68,81118.42,129.9,-0.00866,3e-05,0.47542]
[1778034758870,44.68,81118.42,129.9,-0.00866,3e-05,0.47542]
[1778034758878,44.68,81118.42,129.9,-0.00866,3e-05,0.47542]
[1778034758886,44.68,81118.42,129.9,-0.00866,3e-05,0.47542]
[1778034759394,44.68,81118.42,129.9,-0.00866,3e-05,0.47542]
[1778034760219,44.68,81122.48,129.9,-0.00855,3e-05,0.47039]
[1778034760224,44.68,81122.48,129.9,-0.00855,3e-05,0.47039]
[1778034760234,44.68,81122.48,129.9,-0.00855,3e-05,0.47039]
[1778034760320,44.68,81122.48,129.9,-0.00855,3e-05,0.47039]
[1778034761137,44.68,81122.48,129.9,-0.00855,3e-05,0.47039]
[1778034761237,44.68,81124.45,129.9,-0.0085,3e-05,0.46796]
[1778034761500,44.68,81124.45,129.9,-0.0085,3e-05,0.46796]
[1778034761507,44.68,81124.45,129.9,-0.0085,3e-05,0.46796]
[1778034761524,44.68,81124.45,129.9,-0.0085,3e-05,0.46796]
[1778034761960,44.68,81124.45,129.9,-0.0085,3e-05,0.46796]
[1778034763154,44.68,81124.75,129.9,-0.0085,3e-05,0.46759]
[1778034763165,44.68,81124.75,129.9,-0.0085,3e-05,0.46759]
[1778034763191,44.68,81129.07,129.9,-0.00839,3e-05,0.46231]
[1778034763861,44.68,81129.07,129.9,-0.00839,3e-05,0.46231]
[1778034763963,44.68,81130.83,129.9,-0.00834,3e-05,0.46017]
[1778034771493,44.68,81130.94,129.9,-0.00834,3e-05,0.46004]
[1778034777725,44.68,81130.88,129.9,-0.00834,3e-05,0.46011]
[1778034777735,44.68,81130.88,129.9,-0.00834,3e-05,0.46011]
[1778034778344,44.68,81130.88,129.9,-0.00834,3e-05,0.46011]
[1778034782957,44.68,81132.44,129.9,-0.0083,3e-05,0.45822]
[1778034782966,44.68,81132.44,129.9,-0.0083,3e-05,0.45822]
[1778034783053,44.68,81132.3,129.9,-0.0083,3e-05,0.45839]
[1778034783495,44.68,81132.3,129.9,-0.0083,3e-05,0.45839]
[1778034783577,44.68,81132.42,129.9,-0.0083,3e-05,0.45825]
[1778034785932,44.68,81132.95,129.9,-0.00829,3e-05,0.45761]
[1778034785941,44.68,81132.95,129.9,-0.00829,3e-05,0.45761]
[1778034785952,44.68,81132.95,129.9,-0.00829,3e-05,0.45761]
[1778034786031,44.68,81132.94,129.9,-0.00829,3e-05,0.45762]
[1778034786598,44.68,81128.13,129.9,-0.00841,3e-05,0.46346]
[1778034792640,44.68,81128.03,129.9,-0.00841,3e-05,0.46358]
[1778034797676,44.68,81128.73,129.9,-0.00839,3e-05,0.46272]
[1778034799691,44.68,81120.45,129.9,-0.00861,3e-05,0.4729]
[1778034804726,44.68,81123.27,129.9,-0.00853,3e-05,0.46941]
[1778034805467,44.68,81123.27,129.9,-0.00853,3e-05,0.46941]
[1778034805733,44.68,81122.09,129.9,-0.00856,3e-05,0.47087]
[1778034807747,44.68,81113.93,129.9,-0.00878,3e-05,0.48104]
[1778034809532,44.68,81111.99,129.9,-0.00883,3e-05,0.48349]
[1778034809542,44.68,81111.99,129.9,-0.00883,3e-05,0.48349]
[1778034809762,44.68,81111.68,129.9,-0.00884,3e-05,0.48388]
[1778034814798,44.68,81109.16,129.9,-0.00882,3e-05,0.48218]
[1778034817382,44.68,81109.07,129.9,-0.00882,3e-05,0.48229]
[1778034817418,44.68,81102.94,129.9,-0.00898,3e-05,0.49008]
[1778034819097,44.68,81099.71,129.9,-0.00907,3e-05,0.49423]
[1778034819102,44.68,81099.71,129.9,-0.00907,3e-05,0.49423]
[1778034819110,44.68,81099.71,129.9,-0.00907,3e-05,0.49423]
[1778034819118,44.68,81099.3,129.9,-0.00908,3e-05,0.49475]
[1778034819767,44.68,81099.3,129.9,-0.00908,3e-05,0.49475]
[1778034820305,44.68,81099.3,129.9,-0.00908,3e-05,0.49475]
[1778034820310,44.68,81099.3,129.9,-0.00908,3e-05,0.49475]
[1778034820318,44.68,81099.3,129.9,-0.00908,3e-05,0.49475]
[1778034821684,44.68,81098.74,129.9,-0.0091,3e-05,0.49548]
[1778034821848,44.68,81098.44,129.9,-0.0091,3e-05,0.49586]
[1778034823754,44.68,81098.52,129.9,-0.0091,3e-05,0.49576]
[1778034823763,44.68,81098.52,129.9,-0.0091,3e-05,0.49576]
[1778034823772,44.68,81098.52,129.9,-0.0091,3e-05,0.49576]
[1778034824279,44.68,81098.52,129.9,-0.0091,3e-05,0.49576]
[1778034827362,44.68,81098.86,129.9,-0.00909,3e-05,0.49532]
[1778034827379,44.68,81098.86,129.9,-0.00909,3e-05,0.49532]
[1778034827463,44.68,81098.86,129.9,-0.00909,3e-05,0.49532]
[1778034829304,44.68,81098.65,129.9,-0.0091,3e-05,0.49559]
[1778034829405,44.68,81097.47,129.9,-0.00913,3e-05,0.49712]
[1778034830062,44.68,81097.47,129.9,-0.00913,3e-05,0.49712]
[1778034830070,44.68,81097.47,129.9,-0.00913,3e-05,0.49712]
[1778034830076,44.68,81097.47,129.9,-0.00913,3e-05,0.49712]
[1778034830078,44.68,81096.79,129.9,-0.00915,3e-05,0.498]
[1778034830689,44.68,81096.79,129.9,-0.00915,3e-05,0.498]
[1778034831256,44.68,81096.79,129.9,-0.00915,3e-05,0.498]
[1778034831262,44.68,81096.79,129.9,-0.00915,3e-05,0.498]
[1778034831271,44.68,81096.79,129.9,-0.00915,3e-05,0.498]
[1778034832128,44.68,81096.7,129.9,-0.00915,3e-05,0.49811]
[1778034832229,44.68,81097.03,129.9,-0.00914,3e-05,0.49769]
[1778034833336,44.68,81097.03,129.9,-0.00914,3e-05,0.49769]
[1778034833352,44.68,81097.03,129.9,-0.00914,3e-05,0.49769]
[1778034833365,44.68,81097.03,129.9,-0.00914,3e-05,0.49769]
[1778034833438,44.68,81096.24,129.9,-0.00916,3e-05,0.49871]
[1778034833923,44.68,81096.24,129.9,-0.00916,3e-05,0.49871]
[1778034838967,44.68,81100.46,129.9,-0.00905,3e-05,0.49326]
[1778034840369,44.68,81100.46,129.9,-0.00905,3e-05,0.49326]
[1778034840375,44.68,81100.46,129.9,-0.00905,3e-05,0.49326]
[1778034847023,44.68,81095.53,129.9,-0.00918,3e-05,0.49963]
[1778034852058,44.68,81094.58,129.9,-0.00921,3e-05,0.50087]
[1778034854759,44.68,81093.56,129.9,-0.00924,3e-05,0.5022]
[1778034854766,44.68,81093.56,129.9,-0.00924,3e-05,0.5022]
[1778034862128,44.68,81090.83,129.9,-0.00931,3e-05,0.50577]
[1778034865195,44.68,81085.13,129.9,-0.00947,3e-05,0.5133]
[1778034871237,44.68,81080.42,129.9,-0.00951,3e-05,0.51445]
[1778034876272,44.68,81080.25,129.9,-0.00952,3e-05,0.51468]
[1778034880184,44.68,81080.14,129.9,-0.00952,3e-05,0.51483]
[1778034880300,44.68,81078.64,129.9,-0.00956,3e-05,0.51683]
[1778034880607,44.68,81078.64,129.9,-0.00956,3e-05,0.51683]
[1778034881267,44.68,81078.64,129.9,-0.00956,3e-05,0.51683]
[1778034884738,44.68,81074.4,129.9,-0.00969,3e-05,0.52253]
[1778034885335,44.68,81073.21,129.9,-0.00972,3e-05,0.52414]
[1778034885601,44.68,81073.21,129.9,-0.00972,3e-05,0.52414]
[1778034886341,44.68,81070.9,129.9,-0.00979,3e-05,0.52727]
[1778034886993,44.68,81070.9,129.9,-0.00979,3e-05,0.52727]
[1778034887349,44.68,81067.63,129.9,-0.00988,3e-05,0.53173]
[1778034887767,44.68,81067.63,129.9,-0.00988,3e-05,0.53173]
[1778034888356,44.68,81065.47,129.9,-0.00995,3e-05,0.5347]
[1778034889163,44.68,81065.47,129.9,-0.00995,3e-05,0.5347]
[1778034889481,44.68,81065.47,129.9,-0.00995,3e-05,0.5347]
[1778034889363,44.68,81060.1,129.9,-0.0101,3e-05,0.54213]
[1778034890374,44.68,81058.79,129.9,-0.01014,3e-05,0.54395]
[1778034895407,44.68,81059.1,129.9,-0.01013,3e-05,0.54352]
[1778034900442,44.68,81056.45,129.9,-0.01021,3e-05,0.54722]
[1778034901367,44.68,81056.45,129.9,-0.01021,3e-05,0.54722]
[1778034901449,44.68,81056.39,129.9,-0.01022,3e-05,0.54731]
[1778034902138,44.68,81056.39,129.9,-0.01022,3e-05,0.54731]
[1778034902456,44.68,81053.23,129.9,-0.01031,3e-05,0.55175]
[1778034903257,44.68,81053.23,129.9,-0.01031,3e-05,0.55175]
[1778034903463,44.68,81051.8,129.9,-0.01036,3e-05,0.55377]
[1778034903873,44.68,81051.8,129.9,-0.01036,3e-05,0.55377]
[1778034904376,44.68,81051.8,129.9,-0.01036,3e-05,0.55377]
[1778034905228,44.68,81048.61,129.9,-0.01045,3e-05,0.55831]
[1778034905477,44.68,81050.89,129.9,-0.01038,3e-05,0.55506]
[1778034907667,44.68,81050.47,129.9,-0.0104,3e-05,0.55566]
[1778034908223,44.68,81050.47,129.9,-0.0104,3e-05,0.55566]
[1778034910151,44.68,81050.33,129.9,-0.0104,3e-05,0.55586]
[1778034910512,44.68,81050.48,129.9,-0.0104,3e-05,0.55565]
[1778034911394,44.68,81050.48,129.9,-0.0104,3e-05,0.55565]
[1778034911519,44.68,81049.77,129.9,-0.01042,3e-05,0.55665]
[1778034915318,44.68,81050.21,129.9,-0.0104,3e-05,0.55603]
[1778034915547,44.68,81049.51,129.9,-0.01043,3e-05,0.55702]
[1778034916057,44.68,81049.51,129.9,-0.01043,3e-05,0.55702]
[1778034916553,44.68,81049.62,129.9,-0.01042,3e-05,0.55687]
[1778034920179,44.68,81049.15,129.9,-0.01044,3e-05,0.55754]
[1778034920213,44.68,81049.15,129.9,-0.01044,3e-05,0.55754]
[1778034920845,44.68,81049.15,129.9,-0.01044,3e-05,0.55754]
[1778034920946,44.68,81055.5,129.9,-0.01024,3e-05,0.54856]
[1778034923434,44.68,81058.35,129.9,-0.01016,3e-05,0.54457]
[1778034923505,44.68,81058.35,129.9,-0.01016,3e-05,0.54457]
[1778034923493,44.68,81058.07,129.9,-0.01017,3e-05,0.54496]
[1778034923603,44.68,81066.02,129.9,-0.00993,3e-05,0.53394]
[1778034926252,44.68,81068.85,129.9,-0.00985,3e-05,0.53006]
[1778034926306,44.68,81068.85,129.9,-0.00985,3e-05,0.53006]
[1778034927280,44.68,81067.72,129.9,-0.00988,3e-05,0.53161]
[1778034927370,44.68,81067.72,129.9,-0.00988,3e-05,0.53161]
[1778034927633,44.68,81073.78,129.9,-0.0097,3e-05,0.52337]
[1778034932101,44.68,81078.03,129.9,-0.00958,3e-05,0.51765]
[1778034932195,44.68,81078.0,129.9,-0.00949,3e-05,0.51255]
[1778034932664,44.68,81078.0,129.9,-0.00949,3e-05,0.51255]
[1778034932674,44.68,81077.82,129.9,-0.0095,3e-05,0.51279]
[1778034937708,44.68,81073.07,129.9,-0.00963,3e-05,0.51915]
[1778034939900,44.68,81071.59,129.9,-0.00967,3e-05,0.52114]
[1778034939938,44.68,81071.59,129.9,-0.00967,3e-05,0.52114]
[1778034940284,44.68,81071.59,129.9,-0.00967,3e-05,0.52114]
[1778034940328,44.68,81069.45,129.9,-0.00974,3e-05,0.52403]
[1778034941082,44.68,81069.45,129.9,-0.00974,3e-05,0.52403]
[1778034941144,44.68,81066.55,129.9,-0.00982,3e-05,0.52797]
[1778034944277,44.68,81066.82,129.9,-0.00981,3e-05,0.52761]
[1778034944378,44.68,81067.47,129.9,-0.00979,3e-05,0.52672]
[1778034945408,44.68,81067.47,129.9,-0.00979,3e-05,0.52672]
[1778034945509,44.68,81067.05,129.9,-0.0098,3e-05,0.52729]
[1778034949668,44.68,81064.62,129.9,-0.00988,3e-05,0.53061]
[1778034950330,44.68,81064.62,129.9,-0.00988,3e-05,0.53061]
[1778034951266,44.68,81064.0,129.9,-0.00989,3e-05,0.53146]
[1778034951283,44.68,81062.88,129.9,-0.00993,3e-05,0.533]
[1778034952180,44.68,81062.88,129.9,-0.00993,3e-05,0.533]
[1778034952236,44.68,81062.44,129.9,-0.00994,3e-05,0.5336]
[1778034952889,44.68,81062.44,129.9,-0.00994,3e-05,0.5336]
[1778034952970,44.68,81062.14,129.9,-0.00995,3e-05,0.53401]
[1778034954815,44.68,81062.53,129.9,-0.00994,3e-05,0.53348]
[1778034955344,44.68,81062.53,129.9,-0.00994,3e-05,0.53348]
[1778034956066,44.68,81064.25,129.9,-0.00989,3e-05,0.53112]
[1778034956144,44.68,81064.46,129.9,-0.00988,3e-05,0.53083]
[1778034958941,44.68,81064.11,129.9,-0.00989,3e-05,0.53131]
[1778034959036,44.68,81064.11,129.9,-0.00989,3e-05,0.53131]
[1778034959864,44.68,81083.99,129.9,-0.00932,3e-05,0.50463]
[1778034964899,44.68,81083.84,129.9,-0.00933,3e-05,0.50483]
[1778034967174,44.68,81082.95,129.9,-0.00935,3e-05,0.506]
[1778034967599,44.68,81082.95,129.9,-0.00935,3e-05,0.506]
[1778034967270,44.68,81082.98,129.9,-0.00935,3e-05,0.50596]
[1778034968435,44.68,81084.22,129.9,-0.00932,3e-05,0.50433]
[1778034969313,44.68,81084.22,129.9,-0.00932,3e-05,0.50433]
[1778034969469,44.68,81084.22,129.9,-0.00932,3e-05,0.50433]
[1778034969986,44.68,81082.31,129.9,-0.00937,3e-05,0.50684]
[1778034970548,44.68,81082.31,129.9,-0.00937,3e-05,0.50684]
[1778034970087,44.68,81081.95,129.9,-0.00938,3e-05,0.50732]
[1778034970941,44.68,81080.91,129.9,-0.00941,3e-05,0.50869]
[1778034971852,44.68,81080.91,129.9,-0.00941,3e-05,0.50869]
[1778034971891,44.68,81080.91,129.9,-0.00941,3e-05,0.50869]
[1778034973130,44.68,81080.91,129.9,-0.00941,3e-05,0.50869]
[1778034973193,44.68,81078.72,129.9,-0.00947,3e-05,0.5116]
[1778034978181,44.68,81080.12,129.9,-0.00943,3e-05,0.50974]
[1778034978282,44.68,81080.24,129.9,-0.00943,3e-05,0.50958]
[1778034978788,44.68,81080.24,129.9,-0.00943,3e-05,0.50958]
[1778034978997,44.68,81080.49,129.9,-0.00942,3e-05,0.50925]
[1778034980015,44.68,81074.84,129.9,-0.00958,3e-05,0.51677]
[1778034980842,44.68,81074.84,129.9,-0.00958,3e-05,0.51677]
[1778034981315,44.68,81074.84,129.9,-0.00958,3e-05,0.51677]
[1778034985348,44.68,81074.78,129.9,-0.00958,3e-05,0.51685]
[1778034985379,44.68,81074.78,129.9,-0.00958,3e-05,0.51685]
[1778034985409,44.68,81074.78,129.9,-0.00958,3e-05,0.51685]
[1778034985431,44.68,81074.78,129.9,-0.00958,3e-05,0.51685]
[1778034987054,44.68,81082.82,129.9,-0.00935,3e-05,0.50617]
[1778034989309,44.68,81083.77,129.9,-0.00933,3e-05,0.50492]
[1778034989411,44.68,81083.59,129.9,-0.00933,3e-05,0.50516]
[1778034990145,44.68,81083.59,129.9,-0.00933,3e-05,0.50516]
[1778034990246,44.68,81084.59,129.9,-0.00931,3e-05,0.50385]
[1778034990917,44.68,81084.59,129.9,-0.00931,3e-05,0.50385]
[1778034991426,44.68,81084.59,129.9,-0.00931,3e-05,0.50385]
[1778034995110,44.68,81087.66,129.9,-0.00913,3e-05,0.49481]
[1778034996799,44.68,81088.75,129.9,-0.0091,3e-05,0.4934]
[1778034997405,44.68,81088.75,129.9,-0.0091,3e-05,0.4934]
[1778035000071,44.68,81090.1,129.9,-0.00906,3e-05,0.49166]
[1778035000145,44.68,81093.01,129.9,-0.00899,3e-05,0.48792]
[1778035000775,44.68,81093.01,129.9,-0.00899,3e-05,0.48792]
[1778035001424,44.68,81093.01,129.9,-0.00899,3e-05,0.48792]
[1778035002201,44.68,81094.28,129.9,-0.00895,3e-05,0.4863]
[1778035002288,44.68,81095.81,129.9,-0.00891,3e-05,0.48435]
[1778035004633,44.68,81100.3,129.9,-0.00879,3e-05,0.47867]
[1778035005350,44.68,81100.41,129.9,-0.00879,3e-05,0.47853]
[1778035005448,44.68,81106.19,129.9,-0.00864,3e-05,0.4713]
[1778035005769,44.68,81106.19,129.9,-0.00864,3e-05,0.4713]
[1778035006151,44.68,81106.19,129.9,-0.00864,3e-05,0.4713]
[1778035007194,44.68,81111.89,129.9,-0.00849,3e-05,0.46426]
[1778035010907,44.68,81112.99,129.9,-0.00846,3e-05,0.46291]
[1778035011417,44.68,81112.99,129.9,-0.00846,3e-05,0.46291]
[1778035017264,44.68,81110.68,129.9,-0.00852,3e-05,0.46575]
[1778035017870,44.68,81110.68,129.9,-0.00852,3e-05,0.46575]
[1778035018481,44.68,81110.68,129.9,-0.00852,3e-05,0.46575]
[1778035020365,44.68,81108.08,129.9,-0.00859,3e-05,0.46896]
[1778035020380,44.68,81107.51,129.9,-0.0086,3e-05,0.46966]
[1778035021228,44.68,81107.51,129.9,-0.0086,3e-05,0.46966]
[1778035021291,44.68,81108.59,129.9,-0.00857,3e-05,0.46833]
[1778035021971,44.68,81108.59,129.9,-0.00857,3e-05,0.46833]
[1778035022483,44.68,81108.59,129.9,-0.00857,3e-05,0.46833]
[1778035024313,44.68,81101.72,129.9,-0.00875,3e-05,0.47689]
[1778035024874,44.68,81101.72,129.9,-0.00875,3e-05,0.47689]
[1778035025320,44.68,81095.26,129.9,-0.00892,3e-05,0.48505]
[1778035025845,44.68,81095.26,129.9,-0.00892,3e-05,0.48505]
[1778035026327,44.68,81091.43,129.9,-0.00903,3e-05,0.48995]
[1778035027936,44.68,81089.27,129.9,-0.00909,3e-05,0.49273]
[1778035028341,44.68,81089.71,129.9,-0.00907,3e-05,0.49216]
[1778035029387,44.68,81089.71,129.9,-0.00907,3e-05,0.49216]
[1778035029488,44.68,81089.93,129.9,-0.00907,3e-05,0.49188]
[1778035031950,44.68,81089.8,129.9,-0.00907,3e-05,0.49205]
[1778035032664,44.68,81089.8,129.9,-0.00907,3e-05,0.49205]
[1778035032369,44.68,81090.65,129.9,-0.00905,3e-05,0.49095]
[1778035033376,44.68,81091.52,129.9,-0.00903,3e-05,0.48983]
[1778035033694,44.68,81091.52,129.9,-0.00903,3e-05,0.48983]
[1778035034304,44.68,81091.52,129.9,-0.00903,3e-05,0.48983]
[1778035037706,44.68,81093.59,129.9,-0.00897,3e-05,0.48718]
[1778035037783,44.68,81093.59,129.9,-0.00897,3e-05,0.48718]
[1778035038411,44.68,81109.83,129.9,-0.00854,3e-05,0.46679]
[1778035039418,44.68,81118.92,129.9,-0.00831,3e-05,0.45569]
[1778035044248,44.68,81116.65,129.9,-0.00837,3e-05,0.45845]
[1778035044452,44.68,81116.55,129.9,-0.00837,3e-05,0.45857]
[1778035045638,44.68,81116.55,129.9,-0.00837,3e-05,0.45857]
[1778035046467,44.68,81113.89,129.9,-0.00844,3e-05,0.46181]
[1778035050968,44.68,81113.83,129.9,-0.00844,3e-05,0.46188]
[1778035051623,44.68,81113.83,129.9,-0.00844,3e-05,0.46188]
[1778035051504,44.68,81113.71,129.9,-0.00836,3e-05,0.45726]
[1778035052511,44.68,81114.77,129.9,-0.00833,3e-05,0.45598]
[1778035054032,44.68,81114.94,129.9,-0.00833,3e-05,0.45577]
[1778035054525,44.68,81115.0,129.9,-0.00832,3e-05,0.4557]
[1778035055834,44.68,81115.08,129.9,-0.00832,3e-05,0.4556]
[1778035056599,44.68,81115.08,129.9,-0.00832,3e-05,0.4556]
[1778035058708,44.68,81114.95,129.9,-0.00833,3e-05,0.45576]
[1778035059560,44.68,81114.31,129.9,-0.00834,3e-05,0.45653]
[1778035060061,44.68,81114.31,129.9,-0.00834,3e-05,0.45653]
[1778035060590,44.68,81114.31,129.9,-0.00834,3e-05,0.45653]
[1778035070095,44.68,81114.37,129.9,-0.00834,3e-05,0.45646]
[1778035070625,44.68,81114.37,129.9,-0.00834,3e-05,0.45646]
[1778035074665,44.68,81120.22,129.9,-0.00819,2e-05,0.44941]
[1778035075541,44.68,81120.22,129.9,-0.00819,2e-05,0.44941]
[1778035075672,44.68,81121.75,129.9,-0.00815,2e-05,0.44759]
[1778035076183,44.68,81121.75,129.9,-0.00815,2e-05,0.44759]
[1778035076678,44.68,81123.36,129.9,-0.00811,2e-05,0.44567]
[1778035076847,44.68,81123.36,129.9,-0.00811,2e-05,0.44567]
[1778035077510,44.68,81123.36,129.9,-0.00811,2e-05,0.44567]
[1778035080154,44.68,81126.37,129.9,-0.00804,2e-05,0.4421]
[1778035080707,44.68,81126.21,129.9,-0.00804,2e-05,0.44229]
[1778035081362,44.68,81126.21,129.9,-0.00804,2e-05,0.44229]
[1778035081713,44.68,81125.33,129.9,-0.00807,2e-05,0.44333]
[1778035083727,44.68,81119.62,129.9,-0.00821,2e-05,0.45013]
[1778035088763,44.68,81123.87,129.9,-0.0081,2e-05,0.44506]
[1778035092196,44.68,81124.74,129.9,-0.00808,2e-05,0.44403]
[1778035092229,44.68,81124.74,129.9,-0.00808,2e-05,0.44403]
[1778035098854,44.68,81133.04,129.9,-0.00788,2e-05,0.43429]
[1778035099926,44.68,81133.07,129.9,-0.00788,2e-05,0.43425]
[1778035099960,44.68,81133.73,129.9,-0.00786,2e-05,0.43348]
[1778035101159,44.68,81133.73,129.9,-0.00786,2e-05,0.43348]
[1778035101252,44.68,81133.7,129.9,-0.00786,2e-05,0.43352]
[1778035101842,44.68,81133.7,129.9,-0.00786,2e-05,0.43352]
[1778035101854,44.68,81134.21,129.9,-0.00785,2e-05,0.43293]
[1778035103189,44.68,81134.21,129.9,-0.00785,2e-05,0.43293]
[1778035103261,44.68,81134.21,129.9,-0.00785,2e-05,0.43293]
[1778035103881,44.68,81134.21,129.9,-0.00785,2e-05,0.43293]
[1778035103983,44.68,81133.98,129.9,-0.00786,2e-05,0.43319]
[1778035105186,44.68,81133.98,129.9,-0.00786,2e-05,0.43319]
[1778035105287,44.68,81133.91,129.9,-0.00786,2e-05,0.43328]
[1778035106590,44.68,81133.91,129.9,-0.00786,2e-05,0.43328]
[1778035106691,44.68,81133.98,129.9,-0.00786,2e-05,0.43319]
[1778035107155,44.68,81133.98,129.9,-0.00786,2e-05,0.43319]
[1778035107628,44.68,81133.98,129.9,-0.00786,2e-05,0.43319]
[1778035107664,44.68,81133.98,129.9,-0.00786,2e-05,0.43319]
[1778035107707,44.68,81133.98,129.9,-0.00786,2e-05,0.43319]
[1778035107765,44.68,81133.98,129.9,-0.00786,2e-05,0.43319]
[1778035108716,44.68,81133.98,129.9,-0.00786,2e-05,0.43319]
[1778035107896,44.68,81139.93,129.9,-0.00771,2e-05,0.42633]
[1778035108906,44.68,81144.31,129.9,-0.00761,2e-05,0.42134]
[1778035109912,44.68,81151.47,129.9,-0.00745,2e-05,0.41328]
[1778035113984,44.68,81150.28,129.9,-0.00739,2e-05,0.41018]
[1778035119907,44.68,81151.35,129.9,-0.00737,2e-05,0.409]
[1778035120159,44.68,81151.35,129.9,-0.00737,2e-05,0.409]
[1778035120381,44.68,81151.35,129.9,-0.00737,2e-05,0.409]
[1778035120482,44.68,81156.96,129.9,-0.00724,2e-05,0.40282]
[1778035121082,44.68,81156.96,129.9,-0.00724,2e-05,0.40282]
[1778035121126,44.68,81163.19,129.9,-0.00711,2e-05,0.39605]
[1778035124245,44.68,81168.59,129.9,-0.00699,2e-05,0.39026]
[1778035130053,44.68,81170.04,129.9,-0.00696,2e-05,0.38872]
[1778035135088,44.68,81161.77,129.9,-0.00714,2e-05,0.39759]
[1778035136332,44.68,81161.77,129.9,-0.00714,2e-05,0.39759]
[1778035136429,44.68,81161.15,129.9,-0.00715,2e-05,0.39826]
[1778035137082,44.68,81161.15,129.9,-0.00715,2e-05,0.39826]
[1778035137102,44.68,81158.35,129.9,-0.00721,2e-05,0.4013]
[1778035139629,44.68,81157.88,129.9,-0.00722,2e-05,0.40182]
[1778035139730,44.68,81157.35,129.9,-0.00724,2e-05,0.40239]
[1778035140339,44.68,81157.35,129.9,-0.00724,2e-05,0.40239]
[1778035140440,44.68,81156.53,129.9,-0.00725,2e-05,0.40329]
[1778035144049,44.68,81153.57,129.9,-0.00732,2e-05,0.40654]
[1778035144151,44.68,81153.11,129.9,-0.00733,2e-05,0.40705]
[1778035146077,44.68,81153.04,129.9,-0.00733,2e-05,0.40713]
[1778035146165,44.68,81155.42,129.9,-0.00728,2e-05,0.40451]
[1778035148027,44.68,81156.8,129.9,-0.00725,2e-05,0.403]
[1778035148605,44.68,81156.8,129.9,-0.00725,2e-05,0.403]
[1778035154391,44.68,81159.87,129.9,-0.00718,2e-05,0.39965]
[1778035154493,44.68,81159.66,129.9,-0.00718,2e-05,0.39988]
[1778035155180,44.68,81159.66,129.9,-0.00718,2e-05,0.39988]
[1778035155187,44.68,81159.66,129.9,-0.00718,2e-05,0.39988]
[1778035155912,44.68,81159.66,129.9,-0.00718,2e-05,0.39988]
[1778035156569,44.68,81159.66,129.9,-0.00718,2e-05,0.39988]
[1778035158960,44.68,81159.22,129.9,-0.00719,2e-05,0.40036]
[1778035159245,44.68,81159.22,129.9,-0.00719,2e-05,0.40036]
[1778035161263,44.68,81157.91,129.9,-0.00722,2e-05,0.40178]
[1778035161271,44.68,81157.41,129.9,-0.00723,2e-05,0.40233]
[1778035162941,44.68,81157.66,129.9,-0.00723,2e-05,0.40206]
[1778035164292,44.68,81157.84,129.9,-0.00722,2e-05,0.40186]
[1778035166260,44.68,81157.14,129.9,-0.00724,2e-05,0.40262]
[1778035166266,44.68,81157.14,129.9,-0.00724,2e-05,0.40262]
[1778035167093,44.68,81157.14,129.9,-0.00724,2e-05,0.40262]
[1778035167194,44.68,81157.14,129.9,-0.00724,2e-05,0.40262]
[1778035172348,44.68,81157.07,129.9,-0.00717,2e-05,0.39835]
[1778035175369,44.68,81162.66,129.9,-0.00704,2e-05,0.39232]
[1778035177382,44.68,81170.05,129.9,-0.00688,2e-05,0.38447]
[1778035180291,44.68,81172.16,129.9,-0.00684,2e-05,0.38225]
[1778035180404,44.68,81170.58,129.9,-0.00687,2e-05,0.38391]
[1778035181427,44.68,81170.58,129.9,-0.00687,2e-05,0.38391]
[1778035181521,44.68,81167.64,129.9,-0.00693,2e-05,0.38702]
[1778035183910,44.68,81162.93,129.9,-0.00704,2e-05,0.39203]
[1778035184382,44.68,81162.93,129.9,-0.00704,2e-05,0.39203]
[1778035185108,44.68,81162.87,129.9,-0.00704,2e-05,0.3921]
[1778035185439,44.68,81162.52,129.9,-0.00705,2e-05,0.39247]
[1778035186637,44.68,81162.52,129.9,-0.00705,2e-05,0.39247]
[1778035186738,44.68,81162.91,129.9,-0.00704,2e-05,0.39206]
[1778035188462,44.68,81158.09,129.9,-0.00714,2e-05,0.39725]
[1778035188903,44.68,81158.09,129.9,-0.00714,2e-05,0.39725]
[1778035189431,44.68,81158.09,129.9,-0.00714,2e-05,0.39725]
[1778035189469,44.68,81152.76,129.9,-0.00726,2e-05,0.40305]
[1778035190134,44.68,81152.76,129.9,-0.00726,2e-05,0.40305]
[1778035190746,44.68,81152.76,129.9,-0.00726,2e-05,0.40305]
[1778035190822,44.68,81147.75,129.9,-0.00738,2e-05,0.40857]
[1778035191986,44.68,81147.75,129.9,-0.00738,2e-05,0.40857]
[1778035192490,44.68,81148.13,129.9,-0.00737,2e-05,0.40815]
[1778035192864,44.68,81148.13,129.9,-0.00737,2e-05,0.40815]
[1778035193497,44.68,81146.16,129.9,-0.00741,2e-05,0.41034]
[1778035194606,44.68,81146.16,129.9,-0.00741,2e-05,0.41034]
[1778035194690,44.68,81145.9,129.9,-0.00742,2e-05,0.41063]
[1778035195239,44.68,81145.9,129.9,-0.00742,2e-05,0.41063]
[1778035195511,44.68,81145.85,129.9,-0.00742,2e-05,0.41069]
[1778035196854,44.68,81145.85,129.9,-0.00742,2e-05,0.41069]
[1778035196887,44.68,81143.63,129.9,-0.00747,2e-05,0.41316]
[1778035197524,44.68,81155.25,129.9,-0.00721,2e-05,0.40033]
[1778035198928,44.68,81158.79,129.9,-0.00713,2e-05,0.39649]
[1778035199397,44.68,81158.79,129.9,-0.00713,2e-05,0.39649]
[1778035200189,44.68,81159.32,129.9,-0.00712,2e-05,0.39592]
[1778035200648,44.68,81159.32,129.9,-0.00712,2e-05,0.39592]
[1778035202136,44.68,81160.09,129.9,-0.0071,2e-05,0.39509]
[1778035202680,44.68,81160.09,129.9,-0.0071,2e-05,0.39509]
[1778035203178,44.68,81160.69,129.9,-0.00709,2e-05,0.39444]
[1778035203329,44.68,81160.69,129.9,-0.00709,2e-05,0.39444]
[1778035203357,44.68,81160.69,129.9,-0.00709,2e-05,0.39444]
[1778035203748,44.68,81160.69,129.9,-0.00709,2e-05,0.39444]
[1778035203759,44.68,81167.64,129.9,-0.00693,2e-05,0.38702]
[1778035204760,44.68,81167.64,129.9,-0.00693,2e-05,0.38702]
[1778035204850,44.68,81177.86,129.9,-0.00672,2e-05,0.37632]
[1778035205083,44.68,81177.86,129.9,-0.00672,2e-05,0.37632]
[1778035205582,44.68,81184.21,129.9,-0.00658,2e-05,0.36979]
[1778035205907,44.68,81184.21,129.9,-0.00658,2e-05,0.36979]
[1778035206161,44.68,81184.21,129.9,-0.00658,2e-05,0.36979]
[1778035206916,44.68,81185.13,129.9,-0.00657,2e-05,0.36886]
[1778035207340,44.68,81185.13,129.9,-0.00657,2e-05,0.36886]
[1778035207395,44.68,81185.13,129.9,-0.00657,2e-05,0.36886]
[1778035207595,44.68,81193.23,129.9,-0.0064,2e-05,0.36069]
[1778035207893,44.68,81193.23,129.9,-0.0064,2e-05,0.36069]
[1778035208135,44.68,81193.23,129.9,-0.0064,2e-05,0.36069]
[1778035208407,44.68,81193.23,129.9,-0.0064,2e-05,0.36069]
[1778035208889,44.68,81189.31,129.9,-0.00648,2e-05,0.36462]
[1778035209225,44.68,81189.31,129.9,-0.00648,2e-05,0.36462]
[1778035209809,44.68,81189.31,129.9,-0.00648,2e-05,0.36462]
[1778035210616,44.68,81187.87,129.9,-0.00651,2e-05,0.36608]
[1778035211226,44.68,81187.87,129.9,-0.00651,2e-05,0.36608]
[1778035211623,44.68,81184.13,129.9,-0.00659,2e-05,0.36987]
[1778035211910,44.68,81184.13,129.9,-0.00659,2e-05,0.36987]
[1778035212630,44.68,81183.82,129.9,-0.00659,2e-05,0.37019]
[1778035213026,44.68,81183.82,129.9,-0.00659,2e-05,0.37019]
[1778035213426,44.68,81183.82,129.9,-0.00659,2e-05,0.37019]
[1778035214179,44.68,81183.39,129.9,-0.0066,2e-05,0.37063]
[1778035214644,44.68,81183.24,129.9,-0.0066,2e-05,0.37078]
[1778035214911,44.68,81183.24,129.9,-0.0066,2e-05,0.37078]
[1778035216658,44.68,81183.27,129.9,-0.0066,2e-05,0.37075]
[1778035218969,44.68,81183.24,129.9,-0.0066,2e-05,0.37078]
[1778035219441,44.68,81183.24,129.9,-0.0066,2e-05,0.37078]
[1778035221381,44.68,81183.23,129.9,-0.0066,2e-05,0.37079]
[1778035221693,44.68,81183.16,129.9,-0.00661,2e-05,0.37087]
[1778035222095,44.68,81183.16,129.9,-0.00661,2e-05,0.37087]
[1778035222700,44.68,81183.29,129.9,-0.0066,2e-05,0.37073]
[1778035225162,44.68,81184.52,129.9,-0.00658,2e-05,0.36948]
[1778035225802,44.68,81184.52,129.9,-0.00658,2e-05,0.36948]
[1778035225721,44.68,81184.86,129.9,-0.00657,2e-05,0.36913]
[1778035226386,44.68,81184.86,129.9,-0.00657,2e-05,0.36913]
[1778035227105,44.68,81184.98,129.9,-0.00657,2e-05,0.36901]
[1778035227735,44.68,81185.03,129.9,-0.00657,2e-05,0.36896]
[1778035232770,44.68,81187.77,129.9,-0.00644,2e-05,0.3621]
[1778035233236,44.68,81187.77,129.9,-0.00644,2e-05,0.3621]
[1778035233777,44.68,81189.44,129.9,-0.00641,2e-05,0.36043]
[1778035233911,44.68,81189.44,129.9,-0.00641,2e-05,0.36043]
[1778035234784,44.68,81189.83,129.9,-0.0064,2e-05,0.36004]
[1778035235182,44.68,81189.83,129.9,-0.0064,2e-05,0.36004]
[1778035240910,44.68,81188.25,129.9,-0.00643,2e-05,0.36162]
[1778035246952,44.68,81189.06,129.9,-0.00641,2e-05,0.36081]
[1778035250101,44.68,81189.03,129.9,-0.00642,2e-05,0.36084]
[1778035256016,44.68,81193.57,129.9,-0.00632,2e-05,0.35633]
[1778035258080,44.68,81194.94,129.9,-0.0063,2e-05,0.35497]
[1778035258576,44.68,81194.94,129.9,-0.0063,2e-05,0.35497]
[1778035260280,44.68,81195.29,129.9,-0.00629,2e-05,0.35463]
[1778035260284,44.68,81195.29,129.9,-0.00629,2e-05,0.35463]
[1778035260550,44.68,81195.29,129.9,-0.00629,2e-05,0.35463]
[1778035262058,44.68,81204.62,129.9,-0.00611,2e-05,0.34553]
[1778035264006,44.68,81203.54,129.9,-0.00613,2e-05,0.34657]
[1778035266506,44.68,81202.81,129.9,-0.00614,2e-05,0.34728]
[1778035269982,44.68,81203.82,129.9,-0.00612,2e-05,0.3463]
[1778035270748,44.68,81203.82,129.9,-0.00612,2e-05,0.3463]
[1778035272840,44.68,81203.42,129.9,-0.00613,2e-05,0.34669]
[1778035273293,44.68,81205.24,129.9,-0.0061,2e-05,0.34493]
[1778035277220,44.68,81207.46,129.9,-0.00605,2e-05,0.3428]
[1778035277909,44.68,81207.46,129.9,-0.00605,2e-05,0.3428]
[1778035279177,44.68,81213.24,129.9,-0.00594,2e-05,0.3373]
[1778035281477,44.68,81213.31,129.9,-0.00594,2e-05,0.33723]
[1778035282291,44.68,81212.14,129.9,-0.00596,2e-05,0.33834]
[1778035282988,44.68,81212.46,129.9,-0.00596,2e-05,0.33804]
[1778035283398,44.68,81212.46,129.9,-0.00596,2e-05,0.33804]
[1778035284183,44.68,81213.03,129.9,-0.00595,2e-05,0.3375]
[1778035284810,44.68,81213.03,129.9,-0.00595,2e-05,0.3375]
[1778035289063,44.68,81212.95,129.9,-0.00595,2e-05,0.33757]
[1778035289815,44.68,81212.95,129.9,-0.00595,2e-05,0.33757]
[1778035291211,44.68,81208.44,129.9,-0.00603,2e-05,0.34186]
[1778035291993,44.68,81205.76,129.9,-0.00602,2e-05,0.34052]
[1778035295778,44.68,81206.44,129.9,-0.00601,2e-05,0.33988]
[1778035296402,44.68,81207.11,129.9,-0.00599,2e-05,0.33924]
[1778035296453,44.68,81212.0,129.9,-0.0059,2e-05,0.33462]
[1778035302338,44.68,81216.36,129.9,-0.00582,2e-05,0.33054]
[1778035305234,44.68,81217.31,129.9,-0.0058,2e-05,0.32966]
[1778035306061,44.68,81219.51,129.9,-0.00576,2e-05,0.32762]
[1778035309592,44.68,81224.89,129.9,-0.00566,2e-05,0.32268]
[1778035310186,44.68,81224.16,129.9,-0.00568,2e-05,0.32335]
[1778035312070,44.68,81226.68,129.9,-0.00563,2e-05,0.32106]
[1778035313407,44.68,81227.13,129.9,-0.00562,2e-05,0.32065]
[1778035314168,44.68,81228.71,129.9,-0.00559,2e-05,0.31922]
[1778035314242,44.68,81228.71,129.9,-0.00559,2e-05,0.31922]
[1778035318731,44.68,81229.72,129.9,-0.00558,2e-05,0.31831]
[1778035319242,44.68,81229.71,129.9,-0.00558,2e-05,0.31832]
[1778035319992,44.68,81229.71,129.9,-0.00558,2e-05,0.31832]
[1778035320546,44.68,81229.71,129.9,-0.00558,2e-05,0.31832]
[1778035322479,44.68,81238.17,129.9,-0.00543,2e-05,0.31077]
[1778035323037,44.68,81238.17,129.9,-0.00543,2e-05,0.31077]
[1778035324926,44.68,81241.66,129.9,-0.00537,2e-05,0.3077]
[1778035327886,44.68,81246.28,129.9,-0.00529,2e-05,0.30368]
[1778035328854,44.68,81246.23,129.9,-0.00529,2e-05,0.30372]
[1778035330004,44.68,81249.87,129.9,-0.00523,2e-05,0.30059]
[1778035331290,44.68,81252.11,129.9,-0.00519,2e-05,0.29867]
[1778035333215,44.68,81251.88,129.9,-0.00519,2e-05,0.29887]
[1778035333880,44.68,81251.88,129.9,-0.00519,2e-05,0.29887]
[1778035337113,44.68,81252.35,129.9,-0.00518,2e-05,0.29847]
[1778035337766,44.68,81252.35,129.9,-0.00518,2e-05,0.29847]
[1778035339072,44.68,81252.43,129.9,-0.00518,2e-05,0.2984]
[1778035339198,44.68,81252.43,129.9,-0.00518,2e-05,0.2984]
[1778035344334,44.68,81257.81,129.9,-0.00509,2e-05,0.29384]
[1778035344499,44.68,81257.81,129.9,-0.00509,2e-05,0.29384]
[1778035347510,44.68,81258.35,129.9,-0.00509,2e-05,0.29338]
[1778035348753,44.68,81258.16,129.9,-0.00509,2e-05,0.29354]
[1778035349338,44.68,81257.91,129.9,-0.00509,2e-05,0.29375]
[1778035350036,44.68,81257.5,129.9,-0.0051,2e-05,0.2941]
[1778035350674,44.68,81252.07,129.9,-0.00519,2e-05,0.2987]
[1778035351421,44.68,81252.07,129.9,-0.00519,2e-05,0.2987]
[1778035352282,44.68,81246.88,129.9,-0.00522,2e-05,0.29959]
[1778035357809,44.68,81242.2,129.9,-0.0053,2e-05,0.30363]
[1778035357881,44.68,81242.2,129.9,-0.0053,2e-05,0.30363]
[1778035358356,44.68,81241.4,129.9,-0.00531,2e-05,0.30432]
[1778035360366,44.68,81241.88,129.9,-0.0053,2e-05,0.3039]
[1778035361091,44.68,81241.74,129.9,-0.0053,2e-05,0.30403]
[1778035362906,44.68,81241.78,129.9,-0.0053,2e-05,0.30399]
[1778035363155,44.68,81239.49,129.9,-0.00534,2e-05,0.30598]
[1778035363766,44.68,81226.65,129.9,-0.00557,2e-05,0.31736]
[1778035365780,44.68,81221.05,129.9,-0.00567,2e-05,0.32243]
[1778035367868,44.68,81217.48,129.9,-0.00573,2e-05,0.3257]
[1778035368349,44.68,81213.23,129.9,-0.00581,2e-05,0.32963]
[1778035371233,44.68,81209.75,129.9,-0.00588,2e-05,0.33288]
[1778035371948,44.68,81209.75,129.9,-0.00588,2e-05,0.33288]
[1778035372678,44.68,81209.18,129.9,-0.00589,2e-05,0.33342]
[1778035373300,44.68,81208.75,129.9,-0.00589,2e-05,0.33382]
[1778035374030,44.68,81208.75,129.9,-0.00589,2e-05,0.33382]
[1778035374640,44.68,81208.61,129.9,-0.0059,2e-05,0.33395]
[1778035375272,44.68,81208.21,129.9,-0.0059,2e-05,0.33433]
[1778035376033,44.68,81208.21,129.9,-0.0059,2e-05,0.33433]
[1778035377754,44.68,81208.21,129.9,-0.0059,2e-05,0.33433]
[1778035378288,44.68,81207.99,129.9,-0.00591,2e-05,0.33453]
[1778035383907,44.68,81202.35,129.9,-0.00602,2e-05,0.33988]
[1778035386074,44.68,81200.1,129.9,-0.00606,2e-05,0.34203]
[1778035387303,44.68,81199.96,129.9,-0.00606,2e-05,0.34216]
[1778035389262,44.68,81200.89,129.9,-0.00604,2e-05,0.34127]
[1778035389872,44.68,81200.89,129.9,-0.00604,2e-05,0.34127]
[1778035392908,44.68,81203.15,129.9,-0.006,2e-05,0.33911]
[1778035393386,44.68,81203.15,129.9,-0.006,2e-05,0.33911]
[1778035398246,44.68,81200.86,129.9,-0.00604,2e-05,0.3413]
[1778035399320,44.68,81200.86,129.9,-0.00604,2e-05,0.3413]
[1778035404784,44.68,81200.6,129.9,-0.00605,2e-05,0.34155]
[1778035405851,44.68,81195.92,129.9,-0.00614,2e-05,0.34606]
[1778035406061,44.68,81184.29,129.9,-0.00637,2e-05,0.35747]
[1778035406454,44.68,81184.29,129.9,-0.00637,2e-05,0.35747]
[1778035407745,44.68,81182.67,129.9,-0.0064,2e-05,0.35909]
[1778035408251,44.68,81182.67,129.9,-0.0064,2e-05,0.35909]
[1778035412298,44.68,81183.4,129.9,-0.00632,2e-05,0.35432]
[1778035413910,44.68,81183.04,129.9,-0.00633,2e-05,0.35467]
[1778035416928,44.68,81183.17,129.9,-0.00632,2e-05,0.35454]
[1778035417506,44.68,81183.13,129.9,-0.00632,2e-05,0.35458]
[1778035423183,44.68,81181.87,129.9,-0.00635,2e-05,0.35583]
[1778035428216,44.68,81180.23,129.9,-0.00638,2e-05,0.35746]
[1778035429545,44.68,81180.23,129.9,-0.00638,2e-05,0.35746]
[1778035430136,44.68,81180.31,129.9,-0.00638,2e-05,0.35738]
[1778035433516,44.68,81180.2,129.9,-0.00638,2e-05,0.35749]
[1778035435743,44.68,81180.54,129.9,-0.00638,2e-05,0.35715]
[1778035438477,44.68,81177.5,129.9,-0.00644,2e-05,0.36019]
[1778035444328,44.68,81176.22,129.9,-0.00646,2e-05,0.36148]
[1778035445923,44.68,81176.22,129.9,-0.00646,2e-05,0.36148]
[1778035451377,44.68,81179.23,129.9,-0.0064,2e-05,0.35846]
[1778035452969,44.68,81179.23,129.9,-0.0064,2e-05,0.35846]
[1778035453487,44.68,81179.08,129.9,-0.00641,2e-05,0.35861]
[1778035459433,44.68,81175.95,129.9,-0.00647,2e-05,0.36175]
[1778035460936,44.68,81175.95,129.9,-0.00647,2e-05,0.36175]
[1778035461784,44.68,81176.34,129.9,-0.00646,2e-05,0.36136]
[1778035467193,44.68,81172.84,129.9,-0.00653,2e-05,0.36489]
[1778035469614,44.68,81172.79,129.9,-0.00653,2e-05,0.36494]
[1778035473604,44.68,81171.95,129.9,-0.00648,2e-05,0.36168]
[1778035475881,44.68,81171.68,129.9,-0.00649,2e-05,0.36195]
[1778035476508,44.68,81171.39,129.9,-0.00649,2e-05,0.36224]
[1778035477168,44.68,81171.36,129.9,-0.00649,2e-05,0.36227]
[1778035477870,44.68,81171.36,129.9,-0.00649,2e-05,0.36227]
[1778035478329,44.68,81171.47,129.9,-0.00649,2e-05,0.36216]
[1778035479394,44.68,81171.48,129.9,-0.00649,2e-05,0.36215]
[1778035480956,44.68,81171.63,129.9,-0.00649,2e-05,0.362]
[1778035483392,44.68,81174.9,129.9,-0.00642,2e-05,0.35872]
[1778035484430,44.68,81174.66,129.9,-0.00642,2e-05,0.35896]
[1778035485326,44.68,81175.24,129.9,-0.00641,2e-05,0.35838]
[1778035486747,44.68,81175.24,129.9,-0.00641,2e-05,0.35838]
[1778035493036,44.68,81179.67,129.9,-0.00632,2e-05,0.35397]
[1778035493103,44.68,81179.67,129.9,-0.00632,2e-05,0.35397]
[1778035493671,44.68,81186.25,129.9,-0.00619,2e-05,0.34751]
[1778035494678,44.68,81193.25,129.9,-0.00606,2e-05,0.34074]
[1778035497190,44.68,81197.98,129.9,-0.00597,2e-05,0.33624]
[1778035497862,44.68,81197.98,129.9,-0.00597,2e-05,0.33624]
[1778035500879,44.68,81200.6,129.9,-0.00592,2e-05,0.33376]
[1778035500961,44.68,81200.6,129.9,-0.00592,2e-05,0.33376]
[1778035502184,44.68,81195.42,129.9,-0.00601,2e-05,0.33867]
[1778035502352,44.68,81195.42,129.9,-0.00601,2e-05,0.33867]
[1778035503930,44.68,81193.87,129.9,-0.00604,2e-05,0.34015]
[1778035504483,44.68,81194.79,129.9,-0.00603,2e-05,0.33927]
[1778035505820,44.68,81194.06,129.9,-0.00604,2e-05,0.33997]
[1778035506408,44.68,81196.45,129.9,-0.00599,2e-05,0.33769]
[1778035506761,44.68,81201.84,129.9,-0.00589,2e-05,0.3326]
[1778035510794,44.68,81203.93,129.9,-0.00585,2e-05,0.33064]
[1778035512697,44.68,81204.58,129.9,-0.00584,2e-05,0.33003]
[1778035516841,44.68,81211.61,129.9,-0.00571,2e-05,0.32353]
[1778035521401,44.68,81215.33,129.9,-0.00564,2e-05,0.32013]
[1778035522273,44.68,81216.91,129.9,-0.00561,2e-05,0.3187]
[1778035524765,44.68,81215.05,129.9,-0.00565,2e-05,0.32039]
[1778035525531,44.68,81217.13,129.9,-0.00561,2e-05,0.3185]
[1778035528650,44.68,81217.34,129.9,-0.00561,2e-05,0.31831]
[1778035529167,44.68,81217.34,129.9,-0.00561,2e-05,0.31831]
[1778035531946,44.68,81223.01,129.9,-0.00544,2e-05,0.30953]
[1778035536980,44.68,81215.85,129.9,-0.00557,2e-05,0.31592]
[1778035538244,44.68,81212.64,129.9,-0.00563,2e-05,0.31882]
[1778035539070,44.68,81212.64,129.9,-0.00563,2e-05,0.31882]
[1778035540291,44.68,81211.91,129.9,-0.00564,2e-05,0.31948]
[1778035541056,44.68,81211.91,129.9,-0.00564,2e-05,0.31948]
[1778035541670,44.68,81212.12,129.9,-0.00564,2e-05,0.31929]
[1778035542281,44.68,81212.74,129.9,-0.00563,2e-05,0.31873]
[1778035542894,44.68,81212.74,129.9,-0.00563,2e-05,0.31873]
[1778035543413,44.68,81211.88,129.9,-0.00564,2e-05,0.31951]
[1778035544971,44.68,81211.88,129.9,-0.00564,2e-05,0.31951]
[1778035545714,44.68,81212.17,129.9,-0.00564,2e-05,0.31924]
[1778035548413,44.68,81212.21,129.9,-0.00563,2e-05,0.31921]
[1778035549097,44.68,81212.21,129.9,-0.00563,2e-05,0.31921]
[1778035549648,44.68,81212.22,129.9,-0.00563,2e-05,0.3192]
[1778035550296,44.68,81212.22,129.9,-0.00563,2e-05,0.3192]
[1778035552816,44.68,81212.19,129.9,-0.00564,2e-05,0.31923]
[1778035553660,44.68,81212.3,129.9,-0.00563,2e-05,0.31913]
[1778035554100,44.68,81219.07,129.9,-0.00551,2e-05,0.31303]
[1778035558127,44.68,81227.45,129.9,-0.00536,2e-05,0.30562]
[1778035563163,44.68,81228.83,129.9,-0.00534,2e-05,0.30441]
[1778035563969,44.68,81228.83,129.9,-0.00534,2e-05,0.30441]
[1778035566834,44.68,81235.18,129.9,-0.00523,2e-05,0.29892]
[1778035572193,44.68,81238.84,129.9,-0.00517,2e-05,0.29579]
[1778035572838,44.68,81234.98,129.9,-0.00524,2e-05,0.29909]
[1778035575834,44.68,81231.18,129.9,-0.0053,2e-05,0.30237]
[1778035575938,44.68,81231.18,129.9,-0.0053,2e-05,0.30237]
[1778035577284,44.68,81227.73,129.9,-0.00536,2e-05,0.30538]
[1778035578110,44.68,81227.73,129.9,-0.00536,2e-05,0.30538]
[1778035578673,44.68,81226.37,129.9,-0.00538,2e-05,0.30657]
[1778035579245,44.68,81226.37,129.9,-0.00538,2e-05,0.30657]
[1778035579278,44.68,81231.7,129.9,-0.00529,2e-05,0.30192]
[1778035583794,44.68,81231.05,129.9,-0.0053,2e-05,0.30248]
[1778035584312,44.68,81230.4,129.9,-0.00531,2e-05,0.30305]
[1778035585819,44.68,81230.61,129.9,-0.00531,2e-05,0.30287]
[1778035586267,44.68,81230.61,129.9,-0.00531,2e-05,0.30287]
[1778035587605,44.68,81230.61,129.9,-0.00531,2e-05,0.30287]
[1778035588291,44.68,81232.43,129.9,-0.00528,2e-05,0.30129]
[1778035588508,44.68,81232.43,129.9,-0.00528,2e-05,0.30129]
[1778035589062,44.68,81232.43,129.9,-0.00528,2e-05,0.30129]
[1778035591870,44.68,81237.23,129.9,-0.0052,2e-05,0.29716]
[1778035591970,44.68,81241.53,129.9,-0.00506,2e-05,0.28998]
[1778035592475,44.68,81241.53,129.9,-0.00506,2e-05,0.28998]
[1778035597404,44.68,81234.47,129.9,-0.00518,2e-05,0.29595]
[1778035600670,44.68,81233.48,129.9,-0.0052,2e-05,0.2968]
[1778035601185,44.68,81233.48,129.9,-0.0052,2e-05,0.2968]
[1778035607500,44.68,81234.52,129.9,-0.00518,2e-05,0.29591]
[1778035610400,44.68,81234.52,129.9,-0.00518,2e-05,0.29591]
[1778035611144,44.68,81234.52,129.9,-0.00518,2e-05,0.29591]
[1778035612246,44.68,81233.68,129.9,-0.0052,2e-05,0.29663]
[1778035612745,44.68,81232.17,129.9,-0.00522,2e-05,0.29792]
[1778035618119,44.68,81239.28,129.9,-0.0051,2e-05,0.29187]
[1778035618767,44.68,81238.64,129.9,-0.00511,2e-05,0.29241]
[1778035620542,44.68,81238.7,129.9,-0.00511,2e-05,0.29236]
[1778035621149,44.68,81238.7,129.9,-0.00511,2e-05,0.29236]
[1778035621662,44.68,81238.28,129.9,-0.00512,2e-05,0.29272]
[1778035622593,44.68,81238.28,129.9,-0.00512,2e-05,0.29272]
[1778035631486,44.68,81234.34,129.9,-0.00518,2e-05,0.29606]
[1778035632191,44.68,81234.34,129.9,-0.00518,2e-05,0.29606]
[1778035632784,44.68,81233.58,129.9,-0.0052,2e-05,0.29671]
[1778035633297,44.68,81233.58,129.9,-0.0052,2e-05,0.29671]
[1778035634768,44.68,81234.24,129.9,-0.00519,2e-05,0.29615]
[1778035635532,44.68,81235.9,129.9,-0.00516,2e-05,0.29473]
[1778035640707,44.68,81234.64,129.9,-0.00518,2e-05,0.29581]
[1778035645742,44.68,81231.31,129.9,-0.00524,2e-05,0.29866]
[1778035647634,44.68,81230.66,129.9,-0.00525,2e-05,0.29922]
[1778035648234,44.68,81230.66,129.9,-0.00525,2e-05,0.29922]
[1778035652448,44.68,81232.54,129.9,-0.00515,2e-05,0.29403]
[1778035653121,44.68,81232.54,129.9,-0.00515,2e-05,0.29403]
[1778035658833,44.68,81229.2,129.9,-0.00521,2e-05,0.29688]
[1778035661889,44.68,81229.13,129.9,-0.00521,2e-05,0.29694]
[1778035662402,44.68,81229.13,129.9,-0.00521,2e-05,0.29694]
[1778035667297,44.68,81230.7,129.9,-0.00519,2e-05,0.2956]
[1778035668651,44.68,81230.89,129.9,-0.00518,2e-05,0.29544]
[1778035670182,44.68,81230.54,129.9,-0.00519,2e-05,0.29573]
[1778035670858,44.68,81230.51,129.9,-0.00519,2e-05,0.29576]
[1778035672202,44.68,81230.74,129.9,-0.00518,2e-05,0.29556]
[1778035672838,44.68,81230.13,129.9,-0.00519,2e-05,0.29608]
[1778035676059,44.68,81230.18,129.9,-0.00519,2e-05,0.29604]
[1778035677323,44.68,81233.27,129.9,-0.00514,2e-05,0.29341]
[1778035683891,44.68,81232.78,129.9,-0.00515,2e-05,0.29383]
[1778035685856,44.68,81234.34,129.9,-0.00512,2e-05,0.29251]
[1778035689672,44.68,81238.29,129.9,-0.00506,2e-05,0.28918]
[1778035690215,44.68,81238.29,129.9,-0.00506,2e-05,0.28918]
[1778035690313,44.68,81245.17,129.9,-0.00495,2e-05,0.28347]
[1778035692129,44.68,81247.03,129.9,-0.00492,2e-05,0.28194]
[1778035692602,44.68,81247.64,129.9,-0.00491,2e-05,0.28144]
[1778035694563,44.68,81249.38,129.9,-0.00488,2e-05,0.28002]
[1778035694663,44.68,81249.38,129.9,-0.00488,2e-05,0.28002]
[1778035694714,44.68,81249.38,129.9,-0.00488,2e-05,0.28002]
[1778035695304,44.68,81249.38,129.9,-0.00488,2e-05,0.28002]
[1778035696091,44.68,81254.58,129.9,-0.0048,2e-05,0.27581]
[1778035700673,44.68,81254.74,129.9,-0.00479,2e-05,0.27568]
[1778035701287,44.68,81254.74,129.9,-0.00479,2e-05,0.27568]
[1778035706382,44.68,81254.17,129.9,-0.0048,2e-05,0.27614]
[1778035707227,44.68,81254.17,129.9,-0.0048,2e-05,0.27614]
[1778035712204,44.68,81244.81,129.9,-0.00489,2e-05,0.28031]
[1778035717238,44.68,81243.06,129.9,-0.00492,2e-05,0.28174]
[1778035721209,44.68,81242.14,129.9,-0.00494,2e-05,0.2825]
[1778035721797,44.68,81243.14,129.9,-0.00492,2e-05,0.28168]
[1778035722274,44.68,81247.96,129.9,-0.00484,2e-05,0.27775]
[1778035723280,44.68,81254.05,129.9,-0.00475,2e-05,0.27285]
[1778035725822,44.68,81253.81,129.9,-0.00475,2e-05,0.27304]
[1778035726562,44.68,81253.81,129.9,-0.00475,2e-05,0.27304]
[1778035728453,44.68,81253.54,129.9,-0.00475,2e-05,0.27326]
[1778035728807,44.68,81253.54,129.9,-0.00475,2e-05,0.27326]
[1778035729723,44.68,81255.94,129.9,-0.00472,2e-05,0.27135]
[1778035729834,44.68,81255.94,129.9,-0.00472,2e-05,0.27135]
[1778035734358,44.68,81265.72,129.9,-0.00457,2e-05,0.26367]
[1778035735699,44.68,81267.76,129.9,-0.00454,2e-05,0.2621]
[1778035736377,44.68,81267.76,129.9,-0.00454,2e-05,0.2621]
[1778035741316,44.68,81268.64,129.9,-0.00452,1e-05,0.26142]
[1778035742019,44.68,81268.6,129.9,-0.00452,1e-05,0.26145]
[1778035746442,44.68,81262.09,129.9,-0.00462,2e-05,0.2665]
[1778035748639,44.68,81258.55,129.9,-0.00468,2e-05,0.26928]
[1778035749139,44.68,81258.55,129.9,-0.00468,2e-05,0.26928]
[1778035753413,44.68,81259.51,129.9,-0.00466,2e-05,0.26852]
[1778035754151,44.68,81259.76,129.9,-0.00466,2e-05,0.26833]
[1778035757187,44.68,81259.95,129.9,-0.00466,2e-05,0.26818]
[1778035758366,44.68,81259.81,129.9,-0.00466,2e-05,0.26829]
[1778035760370,44.68,81266.41,129.9,-0.00456,2e-05,0.26314]
[1778035761068,44.68,81263.69,129.9,-0.0046,2e-05,0.26525]
[1778035763205,44.68,81259.04,129.9,-0.00467,2e-05,0.26889]
[1778035765196,44.68,81253.93,129.9,-0.00475,2e-05,0.27295]
[1778035765322,44.68,81253.93,129.9,-0.00475,2e-05,0.27295]
[1778035766970,44.68,81253.67,129.9,-0.00475,2e-05,0.27315]
[1778035771619,44.68,81255.42,129.9,-0.00467,2e-05,0.2684]
[1778035773237,44.68,81255.42,129.9,-0.00467,2e-05,0.2684]
[1778035773939,44.68,81257.91,129.9,-0.00463,2e-05,0.26645]
[1778035776611,44.68,81259.36,129.9,-0.00461,2e-05,0.26531]
[1778035777262,44.68,81259.36,129.9,-0.00461,2e-05,0.26531]
[1778035778375,44.68,81260.37,129.9,-0.00459,2e-05,0.26453]
[1778035779919,44.68,81263.53,129.9,-0.00454,2e-05,0.26208]
[1778035780520,44.68,81263.52,129.9,-0.00454,2e-05,0.26209]
[1778035781192,44.68,81263.52,129.9,-0.00454,2e-05,0.26209]
[1778035784444,44.68,81267.24,129.9,-0.00449,1e-05,0.25923]
[1778035785813,44.68,81267.18,129.9,-0.00449,1e-05,0.25927]
[1778035788253,44.68,81267.13,129.9,-0.00449,1e-05,0.25931]
[1778035788294,44.68,81267.13,129.9,-0.00449,1e-05,0.25931]
[1778035794072,44.68,81273.7,129.9,-0.00439,1e-05,0.25433]
[1778035795392,44.68,81275.25,129.9,-0.00437,1e-05,0.25316]
[1778035796875,44.68,81275.57,129.9,-0.00437,1e-05,0.25292]
[1778035797306,44.68,81275.57,129.9,-0.00437,1e-05,0.25292]
[1778035800855,44.68,81276.13,129.9,-0.00436,1e-05,0.2525]
[1778035801289,44.68,81276.13,129.9,-0.00436,1e-05,0.2525]
[1778035806380,44.68,81272.87,129.9,-0.00441,1e-05,0.25495]
[1778035807838,44.68,81274.1,129.9,-0.00439,1e-05,0.25403]
[1778035812486,44.68,81271.63,129.9,-0.00442,1e-05,0.25589]
[1778035813852,44.68,81272.05,129.9,-0.00442,1e-05,0.25557]
[1778035814236,44.68,81272.05,129.9,-0.00442,1e-05,0.25557]
[1778035815064,44.68,81271.83,129.9,-0.00442,1e-05,0.25574]
[1778035817871,44.68,81271.16,129.9,-0.00443,1e-05,0.25624]
[1778035818548,44.68,81271.16,129.9,-0.00443,1e-05,0.25624]
[1778035819901,44.68,81272.43,129.9,-0.00441,1e-05,0.25528]
[1778035820602,44.68,81272.54,129.9,-0.00441,1e-05,0.2552]
[1778035822755,44.68,81272.05,129.9,-0.00442,1e-05,0.25557]
[1778035823313,44.68,81272.05,129.9,-0.00442,1e-05,0.25557]
[1778035829122,44.68,81273.09,129.9,-0.0044,1e-05,0.25479]
[1778035830274,44.68,81273.09,129.9,-0.0044,1e-05,0.25479]
[1778035830968,44.68,81273.12,129.9,-0.0044,1e-05,0.25476]
[1778035831672,44.68,81273.12,129.9,-0.00435,1e-05,0.25155]
[1778035833753,44.68,81281.39,129.9,-0.00423,1e-05,0.24545]
[1778035833793,44.68,81281.39,129.9,-0.00423,1e-05,0.24545]
[1778035834037,44.68,81281.39,129.9,-0.00423,1e-05,0.24545]
[1778035835317,44.68,81282.43,129.9,-0.00422,1e-05,0.24469]
[1778035841097,44.68,81281.66,129.9,-0.00423,1e-05,0.24525]
[1778035841723,44.68,81281.48,129.9,-0.00423,1e-05,0.24538]
[1778035842936,44.68,81281.54,129.9,-0.00423,1e-05,0.24534]
[1778035843477,44.68,81281.54,129.9,-0.00423,1e-05,0.24534]
[1778035846095,44.68,81281.6,129.9,-0.00423,1e-05,0.24529]
[1778035846844,44.68,81283.92,129.9,-0.00419,1e-05,0.2436]
[1778035847402,44.68,81283.92,129.9,-0.00419,1e-05,0.2436]
[1778035848149,44.68,81283.92,129.9,-0.00419,1e-05,0.2436]
[1778035851241,44.68,81283.91,129.9,-0.00419,1e-05,0.24361]
[1778035851958,44.68,81283.91,129.9,-0.00419,1e-05,0.24361]
[1778035853238,44.68,81284.03,129.9,-0.00419,1e-05,0.24352]
[1778035853916,44.68,81283.97,129.9,-0.00419,1e-05,0.24357]
[1778035855685,44.68,81283.76,129.9,-0.0042,1e-05,0.24372]
[1778035856135,44.68,81283.76,129.9,-0.0042,1e-05,0.24372]
[1778035858665,44.68,81283.76,129.9,-0.0042,1e-05,0.24372]
[1778035860724,44.68,81285.06,129.9,-0.00418,1e-05,0.24278]
[1778035861684,44.68,81284.99,129.9,-0.00418,1e-05,0.24283]
[1778035862225,44.68,81284.99,129.9,-0.00418,1e-05,0.24283]
[1778035863928,44.68,81284.32,129.9,-0.00419,1e-05,0.24331]
[1778035865792,44.68,81284.32,129.9,-0.00419,1e-05,0.24331]
[1778035866286,44.68,81279.01,129.9,-0.00426,1e-05,0.24719]
[1778035866543,44.68,81279.01,129.9,-0.00426,1e-05,0.24719]
[1778035867174,44.68,81279.01,129.9,-0.00426,1e-05,0.24719]
[1778035867994,44.68,81275.88,129.9,-0.00431,1e-05,0.2495]
[1778035868471,44.68,81275.88,129.9,-0.00431,1e-05,0.2495]
[1778035869101,44.68,81277.52,129.9,-0.00428,1e-05,0.24829]
[1778035869662,44.68,81276.79,129.9,-0.0043,1e-05,0.24883]
[1778035871563,44.68,81277.14,129.9,-0.00429,1e-05,0.24857]
[1778035872912,44.68,81276.63,129.9,-0.0043,1e-05,0.24895]
[1778035875289,44.68,81276.49,129.9,-0.0043,1e-05,0.24905]
[1778035876016,44.68,81277.36,129.9,-0.00429,1e-05,0.24841]
[1778035876715,44.68,81276.31,129.9,-0.0043,1e-05,0.24918]
[1778035877244,44.68,81276.31,129.9,-0.0043,1e-05,0.24918]
[1778035878418,44.68,81276.95,129.9,-0.00429,1e-05,0.24871]
[1778035879156,44.68,81276.84,129.9,-0.00429,1e-05,0.24879]
[1778035879720,44.68,81276.84,129.9,-0.00429,1e-05,0.24879]
[1778035880228,44.68,81276.84,129.9,-0.00429,1e-05,0.24879]
[1778035880823,44.68,81276.88,129.9,-0.00429,1e-05,0.24876]
[1778035881358,44.68,81276.88,129.9,-0.00429,1e-05,0.24876]
[1778035882196,44.68,81276.15,129.9,-0.0043,1e-05,0.2493]
[1778035882398,44.68,81270.75,129.9,-0.00438,1e-05,0.25333]
[1778035883124,44.68,81270.75,129.9,-0.00438,1e-05,0.25333]
[1778035884425,44.68,81266.02,129.9,-0.00445,1e-05,0.2569]
[1778035885215,44.68,81266.89,129.9,-0.00444,1e-05,0.25624]
[1778035887758,44.68,81266.74,129.9,-0.00444,1e-05,0.25636]
[1778035889670,44.68,81266.06,129.9,-0.00445,1e-05,0.25687]
[1778035889697,44.68,81266.06,129.9,-0.00445,1e-05,0.25687]
[1778035889905,44.68,81266.06,129.9,-0.00445,1e-05,0.25687]
[1778035893284,44.68,81259.5,129.9,-0.00449,1e-05,0.25862]
[1778035895983,44.68,81256.93,129.9,-0.00453,2e-05,0.26059]
[1778035897872,44.68,81256.13,129.9,-0.00454,2e-05,0.26121]
[1778035898386,44.68,81256.13,129.9,-0.00454,2e-05,0.26121]
[1778035899212,44.68,81256.22,129.9,-0.00454,2e-05,0.26114]
[1778035900386,44.68,81256.22,129.9,-0.00454,2e-05,0.26114]
[1778035903545,44.68,81243.48,129.9,-0.00474,2e-05,0.27113]
[1778035904552,44.68,81238.45,129.9,-0.00482,2e-05,0.27516]
[1778035907721,44.68,81239.28,129.9,-0.00481,2e-05,0.2745]
[1778035908159,44.68,81239.28,129.9,-0.00481,2e-05,0.2745]
[1778035910052,44.68,81239.22,129.9,-0.00481,2e-05,0.27454]
[1778035910747,44.68,81239.33,129.9,-0.0048,2e-05,0.27446]
[1778035911303,44.68,81239.33,129.9,-0.0048,2e-05,0.27446]
[1778035912080,44.68,81239.33,129.9,-0.0048,2e-05,0.27446]
[1778035913664,44.68,81240.52,129.9,-0.00479,2e-05,0.2735]
[1778035914471,44.68,81240.52,129.9,-0.00479,2e-05,0.2735]
[1778035918974,44.68,81241.71,129.9,-0.00477,2e-05,0.27254]
[1778035919393,44.68,81241.71,129.9,-0.00477,2e-05,0.27254]
[1778035920868,44.68,81240.72,129.9,-0.00478,2e-05,0.27334]
[1778035921281,44.68,81240.72,129.9,-0.00478,2e-05,0.27334]
[1778035922069,44.68,81241.83,129.9,-0.00477,2e-05,0.27245]
[1778035922612,44.68,81241.21,129.9,-0.00478,2e-05,0.27294]
[1778035927714,44.68,81225.45,129.9,-0.00503,2e-05,0.28583]
[1778035928721,44.68,81218.56,129.9,-0.00515,2e-05,0.29163]
[1778035930155,44.68,81218.56,129.9,-0.00515,2e-05,0.29163]
[1778035930919,44.68,81215.33,129.9,-0.0052,2e-05,0.29438]
[1778035936784,44.68,81213.3,129.9,-0.00523,2e-05,0.29612]
[1778035941449,44.68,81214.53,129.9,-0.00521,2e-05,0.29506]
[1778035942062,44.68,81213.85,129.9,-0.00523,2e-05,0.29564]
[1778035942508,44.68,81213.85,129.9,-0.00523,2e-05,0.29564]
[1778035943263,44.68,81214.03,129.9,-0.00522,2e-05,0.29549]
[1778035948868,44.68,81215.03,129.9,-0.00521,2e-05,0.29463]
[1778035953729,44.68,81215.08,129.9,-0.00514,2e-05,0.291]
[1778035955907,44.68,81215.09,129.9,-0.00514,2e-05,0.29099]
[1778035956585,44.68,81215.09,129.9,-0.00514,2e-05,0.29099]
[1778035957356,44.68,81212.73,129.9,-0.00518,2e-05,0.29299]
[1778035959027,44.68,81212.93,129.9,-0.00518,2e-05,0.29282]
[1778035959653,44.68,81212.93,129.9,-0.00518,2e-05,0.29282]
[1778035960845,44.68,81212.84,129.9,-0.00518,2e-05,0.2929]
[1778035961686,44.68,81212.76,129.9,-0.00518,2e-05,0.29297]
[1778035962231,44.68,81212.76,129.9,-0.00518,2e-05,0.29297]
[1778035962851,44.68,81214.55,129.9,-0.00515,2e-05,0.29145]
[1778035962966,44.68,81227.72,129.9,-0.00493,2e-05,0.28045]
[1778035965987,44.68,81233.37,129.9,-0.00484,2e-05,0.27584]
[1778035966994,44.68,81240.14,129.9,-0.00473,2e-05,0.2704]
[1778035968579,44.68,81240.14,129.9,-0.00473,2e-05,0.2704]
[1778035969309,44.68,81240.15,129.9,-0.00473,2e-05,0.27039]
[1778035972603,44.68,81242.06,129.9,-0.0047,2e-05,0.26887]
[1778035973349,44.68,81243.34,129.9,-0.00468,2e-05,0.26786]
[1778035976504,44.68,81244.19,129.9,-0.00467,2e-05,0.26719]
[1778035977330,44.68,81243.62,129.9,-0.00468,2e-05,0.26764]
[1778035979332,44.68,81245.55,129.9,-0.00465,2e-05,0.26612]
[1778035979930,44.68,81245.55,129.9,-0.00465,2e-05,0.26612]
[1778035980938,44.68,81245.73,129.9,-0.00465,2e-05,0.26598]
[1778035981186,44.68,81245.73,129.9,-0.00465,2e-05,0.26598]
[1778035982099,44.68,81253.08,129.9,-0.00453,2e-05,0.26026]
[1778035987139,44.68,81254.92,129.9,-0.00451,2e-05,0.25885]
[1778035990010,44.68,81255.42,129.9,-0.0045,1e-05,0.25846]
[1778035992068,44.68,81255.8,129.9,-0.00449,1e-05,0.25817]
[1778035992392,44.68,81255.8,129.9,-0.00449,1e-05,0.25817]
[1778035993134,44.68,81255.95,129.9,-0.00449,1e-05,0.25806]
[1778035993410,44.68,81255.95,129.9,-0.00449,1e-05,0.25806]
[1778035993764,44.68,81256.21,129.9,-0.00449,1e-05,0.25786]
[1778035995998,44.68,81256.19,129.9,-0.00449,1e-05,0.25787]
[1778035996620,44.68,81256.19,129.9,-0.00449,1e-05,0.25787]
[1778035997951,44.68,81257.65,129.9,-0.00447,1e-05,0.25676]
[1778035998447,44.68,81257.65,129.9,-0.00447,1e-05,0.25676]
[1778035999890,44.68,81258.58,129.9,-0.00445,1e-05,0.25605]
[1778036000384,44.68,81258.58,129.9,-0.00445,1e-05,0.25605]
[1778036001247,44.68,81258.13,129.9,-0.00446,1e-05,0.25639]
[1778036002057,44.68,81257.73,129.9,-0.00446,1e-05,0.2567]
[1778036003034,44.68,81257.73,129.9,-0.00446,1e-05,0.2567]
[1778036003388,44.68,81257.73,129.9,-0.00446,1e-05,0.2567]
[1778036005261,44.68,81257.92,129.9,-0.00446,1e-05,0.25655]
[1778036006086,44.68,81257.89,129.9,-0.00446,1e-05,0.25658]
[1778036007935,44.68,81255.68,129.9,-0.0045,1e-05,0.25826]
[1778036008516,44.68,81255.68,129.9,-0.0045,1e-05,0.25826]
[1778036012916,44.68,81255.54,129.9,-0.00444,1e-05,0.2551]
[1778036015714,44.68,81255.2,129.9,-0.00445,1e-05,0.25536]
[1778036016316,44.68,81255.2,129.9,-0.00445,1e-05,0.25536]
[1778036017138,44.68,81255.14,129.9,-0.00445,1e-05,0.2554]
[1778036018241,44.68,81255.09,129.9,-0.00445,1e-05,0.25544]
[1778036019033,44.68,81255.55,129.9,-0.00444,1e-05,0.25509]
[1778036021341,44.68,81254.04,129.9,-0.00446,1e-05,0.25624]
[1778036021924,44.68,81254.3,129.9,-0.00446,1e-05,0.25604]
[1778036027419,44.68,81254.72,129.9,-0.00445,1e-05,0.25572]
[1778036032453,44.68,81254.87,129.9,-0.00445,1e-05,0.25561]
[1778036036994,44.68,81254.85,129.9,-0.00445,1e-05,0.25563]
[1778036037632,44.68,81254.85,129.9,-0.00445,1e-05,0.25563]
[1778036038873,44.68,81254.91,129.9,-0.00445,1e-05,0.25558]
[1778036039411,44.68,81254.91,129.9,-0.00445,1e-05,0.25558]
[1778036040080,44.68,81255.08,129.9,-0.00445,1e-05,0.25545]
[1778036040140,44.68,81255.08,129.9,-0.00445,1e-05,0.25545]
[1778036041517,44.68,81266.84,129.9,-0.00428,1e-05,0.24665]
[1778036042524,44.68,81272.79,129.9,-0.00419,1e-05,0.2423]
[1778036043290,44.68,81272.79,129.9,-0.00419,1e-05,0.2423]
[1778036044018,44.68,81272.93,129.9,-0.00419,1e-05,0.2422]
[1778036045784,44.68,81272.38,129.9,-0.0042,1e-05,0.24259]
[1778036046462,44.68,81272.38,129.9,-0.0042,1e-05,0.24259]
[1778036047883,44.68,81272.24,129.9,-0.0042,1e-05,0.2427]
[1778036048492,44.68,81272.24,129.9,-0.0042,1e-05,0.2427]
[1778036049083,44.68,81274.56,129.9,-0.00417,1e-05,0.24101]
[1778036049666,44.68,81274.56,129.9,-0.00417,1e-05,0.24101]
[1778036051163,44.68,81280.92,129.9,-0.00408,1e-05,0.23646]
[1778036052096,44.68,81279.86,129.9,-0.00409,1e-05,0.23721]
[1778036056515,44.68,81280.43,129.9,-0.00409,1e-05,0.2368]
[1778036056781,44.68,81279.32,129.9,-0.0041,1e-05,0.2376]
[1778036058862,44.68,81280.17,129.9,-0.00409,1e-05,0.23699]
[1778036059563,44.68,81280.17,129.9,-0.00409,1e-05,0.23699]
[1778036061067,44.68,81282.62,129.9,-0.00406,1e-05,0.23525]
[1778036061832,44.68,81282.37,129.9,-0.00406,1e-05,0.23543]
[1778036066124,44.68,81282.0,129.9,-0.00406,1e-05,0.23569]
[1778036066913,44.68,81282.57,129.9,-0.00406,1e-05,0.23529]
[1778036070070,44.68,81281.22,129.9,-0.00408,1e-05,0.23624]
[1778036070669,44.68,81281.22,129.9,-0.00408,1e-05,0.23624]
[1778036071964,44.68,81281.19,129.9,-0.00402,1e-05,0.2332]
[1778036072461,44.68,81281.19,129.9,-0.00402,1e-05,0.2332]
[1778036075756,44.68,81273.42,129.9,-0.00413,1e-05,0.23872]
[1778036081533,44.68,81272.83,129.9,-0.00414,1e-05,0.23914]
[1778036082208,44.68,81272.86,129.9,-0.00414,1e-05,0.23912]
[1778036084296,44.68,81272.86,129.9,-0.00414,1e-05,0.23912]
[1778036084992,44.68,81272.88,129.9,-0.00414,1e-05,0.23911]
[1778036088392,44.68,81275.74,129.9,-0.0041,1e-05,0.23706]
[1778036089124,44.68,81277.37,129.9,-0.00408,1e-05,0.2359]
[1778036090322,44.68,81277.88,129.9,-0.00407,1e-05,0.23554]
[1778036091675,44.68,81278.71,129.9,-0.00406,1e-05,0.23495]
[1778036095939,44.68,81278.15,129.9,-0.00407,1e-05,0.23534]
[1778036097228,44.68,81277.48,129.9,-0.00407,1e-05,0.23582]
[1778036101819,44.68,81279.77,129.9,-0.00404,1e-05,0.2342]
[1778036102281,44.68,81279.77,129.9,-0.00404,1e-05,0.2342]
[1778036102336,44.68,81288.56,129.9,-0.00392,1e-05,0.22806]
[1778036102967,44.68,81288.56,129.9,-0.00392,1e-05,0.22806]
[1778036103539,44.68,81288.56,129.9,-0.00392,1e-05,0.22806]
[1778036104959,44.68,81280.48,129.9,-0.00403,1e-05,0.2337]
[1778036106253,44.68,81280.48,129.9,-0.00403,1e-05,0.2337]
[1778036107050,44.68,81279.12,129.9,-0.00405,1e-05,0.23466]
[1778036108595,44.68,81279.09,129.9,-0.00405,1e-05,0.23468]
[1778036109869,44.68,81278.97,129.9,-0.00405,1e-05,0.23476]
[1778036110372,44.68,81278.97,129.9,-0.00405,1e-05,0.23476]
[1778036112336,44.68,81278.59,129.9,-0.00406,1e-05,0.23503]
[1778036114645,44.68,81278.29,129.9,-0.00406,1e-05,0.23525]
[1778036115240,44.68,81278.8,129.9,-0.00406,1e-05,0.23488]
[1778036116070,44.68,81279.32,129.9,-0.00405,1e-05,0.23452]
[1778036116669,44.68,81279.32,129.9,-0.00405,1e-05,0.23452]
[1778036118500,44.68,81281.9,129.9,-0.00401,1e-05,0.2327]
[1778036119267,44.68,81281.33,129.9,-0.00402,1e-05,0.2331]
[1778036121207,44.68,81282.13,129.9,-0.00401,1e-05,0.23254]
[1778036121969,44.68,81282.09,129.9,-0.00401,1e-05,0.23256]
[1778036122549,44.68,81282.09,129.9,-0.00401,1e-05,0.23256]
[1778036123297,44.68,81282.18,129.9,-0.00401,1e-05,0.2325]
[1778036124037,44.68,81282.87,129.9,-0.004,1e-05,0.23202]
[1778036125227,44.68,81283.91,129.9,-0.00399,1e-05,0.23129]
[1778036129082,44.68,81283.28,129.9,-0.004,1e-05,0.23173]
[1778036129580,44.68,81283.28,129.9,-0.004,1e-05,0.23173]
[1778036131144,44.68,81284.59,129.9,-0.00393,1e-05,0.22779]
[1778036132353,44.68,81284.59,129.9,-0.00393,1e-05,0.22779]
[1778036133177,44.68,81285.78,129.9,-0.00391,1e-05,0.22697]
[1778036136054,44.68,81287.97,129.9,-0.00388,1e-05,0.22547]
[1778036137268,44.68,81287.97,129.9,-0.00388,1e-05,0.22547]
[1778036143227,44.68,81289.15,129.9,-0.00387,1e-05,0.22466]
[1778036145386,44.68,81287.36,129.9,-0.00389,1e-05,0.22589]
[1778036146115,44.68,81286.54,129.9,-0.0039,1e-05,0.22645]
[1778036146862,44.68,81287.18,129.9,-0.00389,1e-05,0.22601]
[1778036147425,44.68,81287.18,129.9,-0.00389,1e-05,0.22601]
[1778036156318,44.68,81285.82,129.9,-0.00391,1e-05,0.22695]
[1778036161354,44.68,81291.41,129.9,-0.00384,1e-05,0.22313]
[1778036163617,44.68,81293.02,129.9,-0.00382,1e-05,0.22204]
[1778036165661,44.68,81293.12,129.9,-0.00381,1e-05,0.22197]
[1778036168336,44.68,81296.2,129.9,-0.00377,1e-05,0.2199]
[1778036168505,44.68,81296.2,129.9,-0.00377,1e-05,0.2199]
[1778036168790,44.68,81296.2,129.9,-0.00377,1e-05,0.2199]
[1778036169412,44.68,81305.37,129.9,-0.00366,1e-05,0.21383]
[1778036169894,44.68,81305.37,129.9,-0.00366,1e-05,0.21383]
[1778036170372,44.68,81305.37,129.9,-0.00366,1e-05,0.21383]
[1778036171315,44.68,81307.91,129.9,-0.00363,1e-05,0.21218]
[1778036173720,44.68,81306.62,129.9,-0.00364,1e-05,0.21301]
[1778036174373,44.68,81306.58,129.9,-0.00364,1e-05,0.21304]
[1778036176087,44.68,81305.21,129.9,-0.00366,1e-05,0.21393]
[1778036176799,44.68,81305.21,129.9,-0.00366,1e-05,0.21393]
[1778036177468,44.68,81310.29,129.9,-0.0036,1e-05,0.21063]
[1778036178472,44.68,81310.29,129.9,-0.0036,1e-05,0.21063]
[1778036179141,44.68,81312.91,129.9,-0.00356,1e-05,0.20895]
[1778036182359,44.68,81314.61,129.9,-0.00354,1e-05,0.20786]
[1778036183076,44.68,81313.33,129.9,-0.00356,1e-05,0.20868]
[1778036187091,44.68,81308.59,129.9,-0.00362,1e-05,0.21173]
[1778036188320,44.68,81307.69,129.9,-0.00363,1e-05,0.21232]
[1778036192106,44.68,81305.79,129.9,-0.00361,1e-05,0.2107]
[1778036192587,44.68,81305.79,129.9,-0.00361,1e-05,0.2107]
[1778036193256,44.68,81305.89,129.9,-0.0036,1e-05,0.21063]
[1778036196676,44.68,81307.36,129.9,-0.00359,1e-05,0.20968]
[1778036197257,44.68,81306.71,129.9,-0.00359,1e-05,0.2101]
[1778036198042,44.68,81308.89,129.9,-0.00357,1e-05,0.2087]
[1778036200056,44.68,81306.84,129.9,-0.00359,1e-05,0.21002]
[1778036200684,44.68,81306.84,129.9,-0.00359,1e-05,0.21002]
[1778036204062,44.68,81307.92,129.9,-0.00358,1e-05,0.20932]
[1778036205360,44.68,81307.35,129.9,-0.00359,1e-05,0.20969]
[1778036206129,44.68,81307.35,129.9,-0.00359,1e-05,0.20969]
[1778036206857,44.68,81307.35,129.9,-0.00359,1e-05,0.20969]
[1778036208684,44.68,81313.62,129.9,-0.00351,1e-05,0.20569]
[1778036210208,44.68,81314.75,129.9,-0.0035,1e-05,0.20497]
[1778036210930,44.68,81312.46,129.9,-0.00352,1e-05,0.20642]
[1778036215113,44.68,81314.1,129.9,-0.0035,1e-05,0.20538]
[1778036215656,44.68,81314.1,129.9,-0.0035,1e-05,0.20538]
[1778036221380,44.68,81316.56,129.9,-0.00347,1e-05,0.20383]
[1778036221776,44.68,81322.75,129.9,-0.0034,1e-05,0.19998]
[1778036221980,44.68,81322.75,129.9,-0.0034,1e-05,0.19998]
[1778036225934,44.68,81327.83,129.9,-0.00334,1e-05,0.19686]
[1778036226969,44.68,81328.13,129.9,-0.00334,1e-05,0.19668]
[1778036227960,44.68,81328.54,129.9,-0.00333,1e-05,0.19643]
[1778036230839,44.68,81334.05,129.9,-0.00327,1e-05,0.1931]
[1778036231949,44.68,81336.55,129.9,-0.00324,1e-05,0.19161]
[1778036232354,44.68,81336.55,129.9,-0.00324,1e-05,0.19161]
[1778036232853,44.68,81342.7,129.9,-0.00317,1e-05,0.18798]
[1778036233228,44.68,81342.7,129.9,-0.00317,1e-05,0.18798]
[1778036233429,44.68,81342.7,129.9,-0.00317,1e-05,0.18798]
[1778036233526,44.68,81342.7,129.9,-0.00317,1e-05,0.18798]
[1778036233860,44.68,81350.6,129.9,-0.00309,1e-05,0.1834]
[1778036234326,44.68,81350.6,129.9,-0.00309,1e-05,0.1834]
[1778036234867,44.68,81357.46,129.9,-0.00301,1e-05,0.1795]
[1778036239246,44.68,81359.49,129.9,-0.00299,1e-05,0.17836]
[1778036239955,44.68,81360.77,129.9,-0.00298,1e-05,0.17765]
[1778036241948,44.68,81360.06,129.9,-0.00299,1e-05,0.17805]
[1778036242564,44.68,81360.06,129.9,-0.00299,1e-05,0.17805]
[1778036243967,44.68,81363.38,129.9,-0.00295,1e-05,0.1762]
[1778036245214,44.68,81364.01,129.9,-0.00295,1e-05,0.17585]
[1778036246429,44.68,81366.7,129.9,-0.00292,1e-05,0.17437]
[1778036246444,44.68,81377.06,129.9,-0.00281,1e-05,0.16877]
[1778036247260,44.68,81377.06,129.9,-0.00281,1e-05,0.16877]
[1778036247358,44.68,81384.69,129.9,-0.00274,1e-05,0.16474]
[1778036248420,44.68,81384.69,129.9,-0.00274,1e-05,0.16474]
[1778036249039,44.68,81383.19,129.9,-0.00275,1e-05,0.16553]
[1778036252077,44.68,81380.37,129.9,-0.00278,1e-05,0.16701]
[1778036252506,44.68,81380.37,129.9,-0.00278,1e-05,0.16701]
[1778036252874,44.68,81381.57,129.9,-0.00273,1e-05,0.16401]
[1778036253108,44.68,81381.57,129.9,-0.00273,1e-05,0.16401]
[1778036253657,44.68,81381.57,129.9,-0.00273,1e-05,0.16401]
[1778036257890,44.68,81378.05,129.9,-0.00277,1e-05,0.16585]
[1778036258392,44.68,81378.13,129.9,-0.00276,1e-05,0.16581]
[1778036259586,44.68,81378.09,129.9,-0.00277,1e-05,0.16583]
[1778036260269,44.68,81378.14,129.9,-0.00276,1e-05,0.1658]
[1778036260975,44.68,81378.49,129.9,-0.00276,1e-05,0.16562]
[1778036261495,44.68,81378.49,129.9,-0.00276,1e-05,0.16562]
[1778036262676,44.68,81378.37,129.9,-0.00276,1e-05,0.16568]
[1778036262765,44.68,81378.37,129.9,-0.00276,1e-05,0.16568]
[1778036263228,44.68,81378.45,129.9,-0.00276,1e-05,0.16564]
[1778036263400,44.68,81378.45,129.9,-0.00276,1e-05,0.16564]
[1778036265190,44.68,81374.06,129.9,-0.0028,1e-05,0.16796]
[1778036265934,44.68,81374.06,129.9,-0.0028,1e-05,0.16796]
[1778036271122,44.68,81369.56,129.9,-0.00285,1e-05,0.17037]
[1778036275148,44.68,81368.96,129.9,-0.00286,1e-05,0.17069]
[1778036275791,44.68,81368.96,129.9,-0.00286,1e-05,0.17069]
[1778036276158,44.68,81377.71,129.9,-0.00277,1e-05,0.16603]
[1778036277811,44.68,81377.71,129.9,-0.00277,1e-05,0.16603]
[1778036278500,44.68,81377.61,129.9,-0.00277,1e-05,0.16608]
[1778036282931,44.68,81377.87,129.9,-0.00277,1e-05,0.16595]
[1778036283626,44.68,81379.11,129.9,-0.00276,1e-05,0.16529]
[1778036286409,44.68,81373.87,129.9,-0.00281,1e-05,0.16806]
[1778036287068,44.68,81371.73,129.9,-0.00283,1e-05,0.1692]
[1778036292104,44.68,81377.63,129.9,-0.00277,1e-05,0.16607]
[1778036292801,44.68,81377.63,129.9,-0.00277,1e-05,0.16607]
[1778036295330,44.68,81376.33,129.9,-0.00278,1e-05,0.16676]
[1778036296225,44.68,81376.59,129.9,-0.00278,1e-05,0.16662]
[1778036297445,44.68,81376.58,129.9,-0.00278,1e-05,0.16663]
[1778036298098,44.68,81377.14,129.9,-0.00277,1e-05,0.16633]
[1778036300772,44.68,81377.9,129.9,-0.00277,1e-05,0.16593]
[1778036301417,44.68,81377.77,129.9,-0.00277,1e-05,0.166]
[1778036302153,44.68,81377.67,129.9,-0.00277,1e-05,0.16605]
[1778036302839,44.68,81377.67,129.9,-0.00277,1e-05,0.16605]
[1778036303402,44.68,81377.21,129.9,-0.00277,1e-05,0.16629]
[1778036304072,44.68,81377.18,129.9,-0.00277,1e-05,0.16631]
[1778036306052,44.68,81377.44,129.9,-0.00277,1e-05,0.16617]
[1778036306587,44.68,81377.44,129.9,-0.00277,1e-05,0.16617]
[1778036308235,44.68,81375.81,129.9,-0.00279,1e-05,0.16703]
[1778036308587,44.68,81375.81,129.9,-0.00279,1e-05,0.16703]
[1778036309388,44.68,81371.02,129.9,-0.00284,1e-05,0.16958]
[1778036311167,44.68,81368.97,129.9,-0.00286,1e-05,0.17069]
[1778036311797,44.68,81368.97,129.9,-0.00286,1e-05,0.17069]
[1778036315649,44.68,81368.9,129.9,-0.00282,1e-05,0.1683]
[1778036315827,44.68,81368.9,129.9,-0.00282,1e-05,0.1683]
[1778036316412,44.68,81369.96,129.9,-0.00281,1e-05,0.16774]
[1778036317028,44.68,81368.94,129.9,-0.00282,1e-05,0.16828]
[1778036318145,44.68,81368.72,129.9,-0.00282,1e-05,0.1684]
[1778036318711,44.68,81368.72,129.9,-0.00282,1e-05,0.1684]
[1778036323891,44.68,81368.3,129.9,-0.00282,1e-05,0.16862]
[1778036323926,44.68,81363.12,129.9,-0.00287,1e-05,0.17141]
[1778036324299,44.68,81363.12,129.9,-0.00287,1e-05,0.17141]
[1778036325283,44.68,81360.53,129.9,-0.0029,1e-05,0.17282]
[1778036326041,44.68,81360.1,129.9,-0.00291,1e-05,0.17305]
[1778036327349,44.68,81360.49,129.9,-0.0029,1e-05,0.17284]
[1778036328021,44.68,81360.0,129.9,-0.00291,1e-05,0.17311]
[1778036328511,44.68,81360.0,129.9,-0.00291,1e-05,0.17311]
[1778036329229,44.68,81361.21,129.9,-0.00289,1e-05,0.17245]
[1778036334563,44.68,81360.72,129.9,-0.0029,1e-05,0.17271]
[1778036336242,44.68,81360.88,129.9,-0.0029,1e-05,0.17263]
[1778036336872,44.68,81360.88,129.9,-0.0029,1e-05,0.17263]
[1778036340375,44.68,81360.71,129.9,-0.0029,1e-05,0.17272]
[1778036341080,44.68,81360.71,129.9,-0.0029,1e-05,0.17272]
[1778036341758,44.68,81360.71,129.9,-0.0029,1e-05,0.17272]
[1778036342289,44.68,81360.74,129.9,-0.0029,1e-05,0.1727]
[1778036343459,44.68,81360.95,129.9,-0.0029,1e-05,0.17259]
[1778036343982,44.68,81360.95,129.9,-0.0029,1e-05,0.17259]
[1778036347252,44.68,81361.04,129.9,-0.0029,1e-05,0.17254]
[1778036347979,44.68,81361.04,129.9,-0.0029,1e-05,0.17254]
[1778036352358,44.68,81360.56,129.9,-0.0029,1e-05,0.1728]
[1778036352981,44.68,81360.56,129.9,-0.0029,1e-05,0.1728]
[1778036354380,44.68,81362.36,129.9,-0.00288,1e-05,0.17182]
[1778036355084,44.68,81362.27,129.9,-0.00288,1e-05,0.17187]
[1778036355836,44.68,81362.27,129.9,-0.00288,1e-05,0.17187]
[1778036356332,44.68,81362.21,129.9,-0.00288,1e-05,0.1719]
[1778036359217,44.68,81360.98,129.9,-0.0029,1e-05,0.17257]
[1778036360375,44.68,81360.98,129.9,-0.0029,1e-05,0.17257]
[1778036361124,44.68,81361.06,129.9,-0.0029,1e-05,0.17253]
[1778036362300,44.68,81361.03,129.9,-0.0029,1e-05,0.17254]
[1778036367794,44.68,81363.62,129.9,-0.00287,1e-05,0.17114]
[1778036370275,44.68,81363.55,129.9,-0.00287,1e-05,0.17117]
[1778036371035,44.68,81363.55,129.9,-0.00287,1e-05,0.17117]
[1778036371598,44.68,81362.9,129.9,-0.00288,1e-05,0.17153]
[1778036371822,44.68,81363.11,129.9,-0.00283,1e-05,0.16897]
[1778036372342,44.68,81363.11,129.9,-0.00283,1e-05,0.16897]
[1778036377864,44.68,81363.54,129.9,-0.00283,1e-05,0.16874]
[1778036382899,44.68,81361.43,129.9,-0.00285,1e-05,0.16988]
[1778036386271,44.68,81365.13,129.9,-0.00281,1e-05,0.1679]
[1778036387100,44.68,81364.52,129.9,-0.00282,1e-05,0.16822]
[1778036388962,44.68,81364.5,129.9,-0.00282,1e-05,0.16823]
[1778036389353,44.68,81364.5,129.9,-0.00282,1e-05,0.16823]
[1778036389955,44.68,81352.25,129.9,-0.00295,1e-05,0.17489]
[1778036390962,44.68,81344.74,129.9,-0.00302,1e-05,0.17908]
[1778036392925,44.68,81342.36,129.9,-0.00305,1e-05,0.18042]
[1778036393381,44.68,81342.58,129.9,-0.00305,1e-05,0.1803]
[1778036393983,44.68,81350.96,129.9,-0.00296,1e-05,0.1756]
[1778036398169,44.68,81355.38,129.9,-0.00291,1e-05,0.17316]
[1778036398190,44.68,81355.38,129.9,-0.00291,1e-05,0.17316]
[1778036398629,44.68,81355.38,129.9,-0.00291,1e-05,0.17316]
[1778036398697,44.68,81355.38,129.9,-0.00291,1e-05,0.17316]
[1778036399306,44.68,81359.39,129.9,-0.00287,1e-05,0.17098]
[1778036400511,44.68,81362.26,129.9,-0.00284,1e-05,0.16943]
[1778036401908,44.68,81363.35,129.9,-0.00283,1e-05,0.16885]
[1778036402040,44.68,81356.8,129.9,-0.0029,1e-05,0.17239]
[1778036403178,44.68,81356.71,129.9,-0.0029,1e-05,0.17244]
[1778036403668,44.68,81356.71,129.9,-0.0029,1e-05,0.17244]
[1778036406464,44.68,81359.4,129.9,-0.00287,1e-05,0.17097]
[1778036407863,44.68,81359.4,129.9,-0.00287,1e-05,0.17097]
[1778036408334,44.68,81358.14,129.9,-0.00288,1e-05,0.17166]
[1778036409019,44.68,81358.14,129.9,-0.00288,1e-05,0.17166]
[1778036408361,44.68,81365.84,129.9,-0.00281,1e-05,0.16752]
[1778036409582,44.68,81365.84,129.9,-0.00281,1e-05,0.16752]
[1778036409696,44.68,81365.84,129.9,-0.00281,1e-05,0.16752]
[1778036409789,44.68,81365.84,129.9,-0.00281,1e-05,0.16752]
[1778036410259,44.68,81370.42,129.9,-0.00276,1e-05,0.1651]
[1778036410973,44.68,81370.42,129.9,-0.00276,1e-05,0.1651]
[1778036410992,44.68,81380.8,129.9,-0.00266,1e-05,0.15972]
[1778036411104,44.68,81389.88,129.9,-0.00258,1e-05,0.15514]
[1778036415396,44.68,81388.34,129.9,-0.00259,1e-05,0.15591]
[1778036416225,44.68,81388.31,129.9,-0.00259,1e-05,0.15593]
[1778036416839,44.68,81388.31,129.9,-0.00259,1e-05,0.15593]
[1778036417285,44.68,81388.62,129.9,-0.00259,1e-05,0.15577]
[1778036417744,44.68,81388.62,129.9,-0.00259,1e-05,0.15577]
[1778036417864,44.68,81388.62,129.9,-0.00259,1e-05,0.15577]
[1778036419160,44.68,81397.07,129.9,-0.00251,1e-05,0.1516]
[1778036422422,44.68,81398.73,129.9,-0.0025,1e-05,0.1508]
[1778036422640,44.68,81398.73,129.9,-0.0025,1e-05,0.1508]
[1778036423426,44.68,81393.12,129.9,-0.00255,1e-05,0.15354]
[1778036423656,44.68,81393.12,129.9,-0.00255,1e-05,0.15354]
[1778036423758,44.68,81387.7,129.9,-0.0026,1e-05,0.15623]
[1778036427215,44.68,81378.67,129.9,-0.00268,1e-05,0.16081]
[1778036432046,44.68,81378.0,129.9,-0.00269,1e-05,0.16116]
[1778036433419,44.68,81377.66,129.9,-0.00265,1e-05,0.159]
[1778036434005,44.68,81377.66,129.9,-0.00265,1e-05,0.159]
[1778036436097,44.68,81380.63,129.9,-0.00263,1e-05,0.15749]
[1778036437510,44.68,81383.29,129.9,-0.0026,1e-05,0.15615]
[1778036438195,44.68,81383.45,129.9,-0.0026,1e-05,0.15607]
[1778036440436,44.68,81383.05,129.9,-0.0026,1e-05,0.15627]
[1778036441133,44.68,81382.87,129.9,-0.00261,1e-05,0.15636]
[1778036443429,44.68,81382.59,129.9,-0.00261,1e-05,0.1565]
[1778036444145,44.68,81382.58,129.9,-0.00261,1e-05,0.15651]
[1778036444780,44.68,81382.58,129.9,-0.00261,1e-05,0.15651]
[1778036445502,44.68,81383.82,129.9,-0.0026,1e-05,0.15589]
[1778036446282,44.68,81380.11,129.9,-0.00263,1e-05,0.15775]
[1778036447080,44.68,81380.11,129.9,-0.00263,1e-05,0.15775]
[1778036453398,44.68,81383.75,129.9,-0.0026,1e-05,0.15592]
[1778036458433,44.68,81386.98,129.9,-0.00257,1e-05,0.15431]
[1778036462584,44.68,81384.92,129.9,-0.00259,1e-05,0.15534]
[1778036463146,44.68,81385.17,129.9,-0.00258,1e-05,0.15521]
[1778036463509,44.68,81385.17,129.9,-0.00258,1e-05,0.15521]
[1778036463536,44.68,81385.17,129.9,-0.00258,1e-05,0.15521]
[1778036465483,44.68,81376.54,129.9,-0.00266,1e-05,0.15957]
[1778036466488,44.68,81376.54,129.9,-0.00266,1e-05,0.15957]
[1778036467992,44.68,81373.24,129.9,-0.0027,1e-05,0.16126]
[1778036469825,44.68,81371.05,129.9,-0.00272,1e-05,0.16239]
[1778036470651,44.68,81370.96,129.9,-0.00272,1e-05,0.16244]
[1778036476560,44.68,81371.19,129.9,-0.00272,1e-05,0.16232]
[1778036478030,44.68,81371.19,129.9,-0.00272,1e-05,0.16232]
[1778036478505,44.68,81371.58,129.9,-0.00271,1e-05,0.16212]
[1778036481711,44.68,81371.8,129.9,-0.00271,1e-05,0.162]
[1778036482136,44.68,81371.8,129.9,-0.00271,1e-05,0.162]
[1778036488110,44.68,81368.76,129.9,-0.00274,1e-05,0.16358]
[1778036488659,44.68,81366.92,129.9,-0.00276,1e-05,0.16455]
[1778036489342,44.68,81366.23,129.9,-0.00276,1e-05,0.16491]
[1778036489371,44.68,81366.23,129.9,-0.00276,1e-05,0.16491]
[1778036491295,44.68,81361.58,129.9,-0.00281,1e-05,0.16737]
[1778036492053,44.68,81361.58,129.9,-0.00281,1e-05,0.16737]
[1778036494436,44.68,81355.23,129.9,-0.00283,1e-05,0.16833]
[1778036494525,44.68,81355.23,129.9,-0.00283,1e-05,0.16833]
[1778036495900,44.68,81352.24,129.9,-0.00286,1e-05,0.16994]
[1778036496598,44.68,81350.03,129.9,-0.00289,1e-05,0.17114]
[1778036498205,44.68,81349.33,129.9,-0.00289,1e-05,0.17152]
[1778036499020,44.68,81349.33,129.9,-0.00289,1e-05,0.17152]
[1778036499731,44.68,81355.97,129.9,-0.00283,1e-05,0.16794]
[1778036504766,44.68,81357.62,129.9,-0.00281,1e-05,0.16706]
[1778036505596,44.68,81357.62,129.9,-0.00281,1e-05,0.16706]
[1778036506314,44.68,81357.86,129.9,-0.00281,1e-05,0.16693]
[1778036506943,44.68,81357.86,129.9,-0.00281,1e-05,0.16693]
[1778036508194,44.68,81360.05,129.9,-0.00279,1e-05,0.16577]
[1778036509467,44.68,81359.72,129.9,-0.00279,1e-05,0.16594]
[1778036509509,44.68,81359.72,129.9,-0.00279,1e-05,0.16594]
[1778036510808,44.68,81367.71,129.9,-0.00271,1e-05,0.16176]
[1778036511239,44.68,81367.71,129.9,-0.00271,1e-05,0.16176]
[1778036511442,44.68,81367.71,129.9,-0.00271,1e-05,0.16176]
[1778036511815,44.68,81375.69,129.9,-0.00263,1e-05,0.15768]
[1778036512648,44.68,81375.69,129.9,-0.00263,1e-05,0.15768]
[1778036513239,44.68,81378.68,129.9,-0.00261,1e-05,0.15617]
[1778036514395,44.68,81379.98,129.9,-0.00259,1e-05,0.15552]
[1778036515127,44.68,81379.98,129.9,-0.00259,1e-05,0.15552]
[1778036515777,44.68,81379.0,129.9,-0.0026,1e-05,0.15601]
[1778036516519,44.68,81379.73,129.9,-0.0026,1e-05,0.15564]
[1778036521885,44.68,81382.15,129.9,-0.00257,1e-05,0.15444]
[1778036522778,44.68,81382.15,129.9,-0.00257,1e-05,0.15444]
[1778036522838,44.68,81382.15,129.9,-0.00257,1e-05,0.15444]
[1778036523899,44.68,81390.4,129.9,-0.0025,1e-05,0.15038]
[1778036529096,44.68,81392.4,129.9,-0.00248,1e-05,0.14941]
[1778036529606,44.68,81392.25,129.9,-0.00248,1e-05,0.14949]
[1778036533969,44.68,81401.05,129.9,-0.00241,1e-05,0.14529]
[1778036536070,44.68,81399.92,129.9,-0.00242,1e-05,0.14582]
[1778036537298,44.68,81396.3,129.9,-0.00245,1e-05,0.14754]
[1778036538771,44.68,81395.83,129.9,-0.00245,1e-05,0.14777]
[1778036539177,44.68,81395.83,129.9,-0.00245,1e-05,0.14777]
[1778036545944,44.68,81393.65,129.9,-0.00247,1e-05,0.14881]
[1778036546677,44.68,81392.69,129.9,-0.00248,1e-05,0.14927]
[1778036546988,44.68,81392.69,129.9,-0.00248,1e-05,0.14927]
[1778036547020,44.68,81392.69,129.9,-0.00248,1e-05,0.14927]
[1778036547860,44.68,81392.32,129.9,-0.00248,1e-05,0.14945]
[1778036547901,44.68,81392.32,129.9,-0.00248,1e-05,0.14945]
[1778036548068,44.68,81384.25,129.9,-0.00256,1e-05,0.15339]
[1778036549799,44.68,81381.36,129.9,-0.00258,1e-05,0.15483]
[1778036551242,44.68,81376.48,129.9,-0.00259,1e-05,0.15497]
[1778036552047,44.68,81376.48,129.9,-0.00259,1e-05,0.15497]
[1778036552834,44.68,81377.67,129.9,-0.00258,1e-05,0.15438]
[1778036558138,44.68,81374.84,129.9,-0.0026,1e-05,0.1558]
[1778036559719,44.68,81375.49,129.9,-0.0026,1e-05,0.15547]
[1778036561120,44.68,81375.8,129.9,-0.0026,1e-05,0.15531]
[1778036566194,44.68,81374.56,129.9,-0.00261,1e-05,0.15594]
[1778036570258,44.68,81375.62,129.9,-0.0026,1e-05,0.1554]
[1778036570960,44.68,81375.62,129.9,-0.0026,1e-05,0.1554]
[1778036571537,44.68,81376.15,129.9,-0.00259,1e-05,0.15514]
[1778036572233,44.68,81376.15,129.9,-0.00259,1e-05,0.15514]
[1778036573358,44.68,81373.96,129.9,-0.00261,1e-05,0.15624]
[1778036574072,44.68,81373.96,129.9,-0.00261,1e-05,0.15624]
[1778036579215,44.68,81377.46,129.9,-0.00258,1e-05,0.15449]
[1778036578278,44.68,81382.33,129.9,-0.00254,1e-05,0.15208]
[1778036580068,44.68,81382.33,129.9,-0.00254,1e-05,0.15208]
[1778036580130,44.68,81387.46,129.9,-0.00249,1e-05,0.14958]
[1778036582054,44.68,81387.51,129.9,-0.00249,1e-05,0.14955]
[1778036583831,44.68,81387.9,129.9,-0.00249,1e-05,0.14936]
[1778036589354,44.68,81385.64,129.9,-0.00251,1e-05,0.15046]
[1778036594138,44.68,81388.06,129.9,-0.00248,1e-05,0.14929]
[1778036594704,44.68,81387.99,129.9,-0.00248,1e-05,0.14932]
[1778036595919,44.68,81388.92,129.9,-0.00248,1e-05,0.14887]
[1778036595972,44.68,81388.92,129.9,-0.00248,1e-05,0.14887]
[1778036596148,44.68,81388.92,129.9,-0.00248,1e-05,0.14887]
[1778036596931,44.68,81392.36,129.9,-0.00245,1e-05,0.14722]
[1778036602447,44.68,81396.48,129.9,-0.00241,1e-05,0.14526]
[1778036609152,44.68,81397.02,129.9,-0.00241,1e-05,0.14501]
[1778036609973,44.68,81397.02,129.9,-0.00241,1e-05,0.14501]
[1778036611510,44.68,81398.31,129.9,-0.00236,1e-05,0.14224]
[1778036612826,44.68,81398.31,129.9,-0.00236,1e-05,0.14224]
[1778036613412,44.68,81398.66,129.9,-0.00236,1e-05,0.14208]
[1778036617237,44.68,81398.25,129.9,-0.00236,1e-05,0.14227]
[1778036618486,44.68,81395.95,129.9,-0.00238,1e-05,0.14334]
[1778036620226,44.68,81395.98,129.9,-0.00238,1e-05,0.14333]
[1778036620914,44.68,81395.91,129.9,-0.00238,1e-05,0.14336]
[1778036622897,44.68,81395.79,129.9,-0.00238,1e-05,0.14342]
[1778036623349,44.68,81395.79,129.9,-0.00238,1e-05,0.14342]
[1778036624072,44.68,81395.79,129.9,-0.00238,1e-05,0.14342]
[1778036625144,44.68,81395.79,129.9,-0.00238,1e-05,0.14342]
[1778036625904,44.68,81395.83,129.9,-0.00238,1e-05,0.1434]
[1778036627177,44.68,81396.2,129.9,-0.00238,1e-05,0.14322]
[1778036629175,44.68,81396.77,129.9,-0.00237,1e-05,0.14296]
[1778036629758,44.68,81396.26,129.9,-0.00238,1e-05,0.1432]
[1778036630334,44.68,81395.74,129.9,-0.00238,1e-05,0.14344]
[1778036631099,44.68,81395.74,129.9,-0.00238,1e-05,0.14344]
[1778036633252,44.68,81395.99,129.9,-0.00238,1e-05,0.14332]
[1778036634536,44.68,81396.28,129.9,-0.00238,1e-05,0.14319]
[1778036635839,44.68,81396.27,129.9,-0.00238,1e-05,0.14319]
[1778036635881,44.68,81396.27,129.9,-0.00238,1e-05,0.14319]
[1778036636128,44.68,81396.27,129.9,-0.00238,1e-05,0.14319]
[1778036636782,44.68,81396.45,129.9,-0.00237,1e-05,0.14311]
[1778036636839,44.68,81407.41,129.9,-0.00228,1e-05,0.13808]
[1778036638700,44.68,81413.09,129.9,-0.00224,1e-05,0.13553]
[1778036639343,44.68,81413.09,129.9,-0.00224,1e-05,0.13553]
[1778036640092,44.68,81413.09,129.9,-0.00224,1e-05,0.13553]
[1778036642342,44.68,81413.19,129.9,-0.00224,1e-05,0.13548]
[1778036643115,44.68,81413.19,129.9,-0.00224,1e-05,0.13548]
[1778036645749,44.68,81424.22,129.9,-0.00215,1e-05,0.13066]
[1778036646724,44.68,81424.22,129.9,-0.00215,1e-05,0.13066]
[1778036647062,44.68,81424.22,129.9,-0.00215,1e-05,0.13066]
[1778036647106,44.68,81424.22,129.9,-0.00215,1e-05,0.13066]
[1778036647643,44.68,81426.13,129.9,-0.00213,1e-05,0.12984]
[1778036647763,44.68,81441.38,129.9,-0.00202,1e-05,0.12345]
[1778036648586,44.68,81441.38,129.9,-0.00202,1e-05,0.12345]
[1778036649269,44.68,81441.38,129.9,-0.00202,1e-05,0.12345]
[1778036651147,44.68,81437.69,129.9,-0.00204,1e-05,0.12497]
[1778036651800,44.68,81435.58,129.9,-0.00206,1e-05,0.12585]
[1778036652369,44.68,81435.88,129.9,-0.00206,1e-05,0.12572]
[1778036657833,44.68,81436.18,129.9,-0.00206,1e-05,0.1256]
[1778036660856,44.68,81426.69,129.9,-0.00213,1e-05,0.1296]
[1778036662869,44.68,81410.59,129.9,-0.00226,1e-05,0.13664]
[1778036663877,44.68,81405.78,129.9,-0.0023,1e-05,0.13881]
[1778036668912,44.68,81402.71,129.9,-0.00232,1e-05,0.14021]
[1778036671942,44.68,81405.97,129.9,-0.00226,1e-05,0.13663]
[1778036676974,44.68,81402.24,129.9,-0.00229,1e-05,0.13831]
[1778036682009,44.68,81401.47,129.9,-0.0023,1e-05,0.13866]
[1778036687051,44.68,81399.29,129.9,-0.00232,1e-05,0.13965]
[1778036691079,44.68,81407.73,129.9,-0.00225,1e-05,0.13584]
[1778036692086,44.68,81425.67,129.9,-0.0021,1e-05,0.12804]
[1778036697121,44.68,81423.59,129.9,-0.00212,1e-05,0.12892]
[1778036702156,44.68,81423.61,129.9,-0.00212,1e-05,0.12891]
[1778036707191,44.68,81422.97,129.9,-0.00212,1e-05,0.12919]
[1778036710212,44.68,81430.88,129.9,-0.00206,1e-05,0.12585]
[1778036711219,44.68,81443.57,129.9,-0.00197,1e-05,0.12065]
[1778036716254,44.68,81445.22,129.9,-0.00196,1e-05,0.11999]
[1778036721292,44.68,81447.2,129.9,-0.00194,1e-05,0.1192]
[1778036726328,44.68,81447.75,129.9,-0.00194,1e-05,0.11898]
[1778036732370,44.68,81449.77,129.9,-0.0019,1e-05,0.11632]
[1778036737408,44.68,81448.88,129.9,-0.0019,1e-05,0.11667]
[1778036742443,44.68,81444.79,129.9,-0.00193,1e-05,0.11828]
[1778036744456,44.68,81450.39,129.9,-0.00189,1e-05,0.11608]
[1778036746471,44.68,81455.69,129.9,-0.00185,1e-05,0.11404]
[1778036750499,44.68,81461.16,129.9,-0.00182,1e-05,0.11196]
[1778036755534,44.68,81459.43,129.9,-0.00183,1e-05,0.11261]
[1778036760569,44.68,81455.13,129.9,-0.00186,1e-05,0.11425]
[1778036762583,44.68,81443.0,129.9,-0.00194,1e-05,0.11899]
[1778036764596,44.68,81437.86,129.9,-0.00198,1e-05,0.12105]
[1778036769632,44.68,81439.53,129.9,-0.00197,1e-05,0.12038]
[1778036774667,44.68,81439.43,129.9,-0.00197,1e-05,0.12042]
[1778036779705,44.68,81434.99,129.9,-0.002,1e-05,0.12221]
[1778036781719,44.68,81440.37,129.9,-0.00196,1e-05,0.12004]
[1778036786754,44.68,81440.91,129.9,-0.00196,1e-05,0.11982]
[1778036791790,44.68,81441.32,129.9,-0.00193,1e-05,0.11778]
[1778036796826,44.68,81435.19,129.9,-0.00197,1e-05,0.12022]
[1778036800859,44.68,81427.51,129.9,-0.00203,1e-05,0.12334]
[1778036801865,44.68,81418.25,129.9,-0.0021,1e-05,0.1272]
[1778036806900,44.68,81417.46,129.9,-0.0021,1e-05,0.12753]
[1778036810928,44.68,81424.27,129.9,-0.00205,1e-05,0.12468]
[1778036811934,44.68,81429.87,129.9,-0.00201,1e-05,0.12237]
[1778036816970,44.68,81433.35,129.9,-0.00198,1e-05,0.12096]
[1778036820997,44.68,81427.38,129.9,-0.00203,1e-05,0.12339]
[1778036826039,44.68,81426.36,129.9,-0.00203,1e-05,0.12381]
[1778036831075,44.68,81422.97,129.9,-0.00206,1e-05,0.12522]
[1778036836111,44.68,81420.22,129.9,-0.00208,1e-05,0.12637]
[1778036841146,44.68,81420.39,129.9,-0.00208,1e-05,0.1263]
[1778036843160,44.68,81431.23,129.9,-0.002,1e-05,0.12182]
[1778036848195,44.68,81431.08,129.9,-0.002,1e-05,0.12188]
[1778036853230,44.68,81422.68,129.9,-0.00203,1e-05,0.12338]
[1778036858265,44.68,81426.47,129.9,-0.002,1e-05,0.12183]
[1778036861286,44.68,81432.55,129.9,-0.00196,1e-05,0.11937]
[1778036866322,44.68,81433.17,129.9,-0.00195,1e-05,0.11913]
[1778036871358,44.68,81428.49,129.9,-0.00199,1e-05,0.12101]
[1778036876392,44.68,81428.53,129.9,-0.00199,1e-05,0.12099]
[1778036881428,44.68,81427.58,129.9,-0.00199,1e-05,0.12138]
[1778036883441,44.68,81420.43,129.9,-0.00205,1e-05,0.12431]
[1778036888476,44.68,81419.9,129.9,-0.00205,1e-05,0.12453]
[1778036893512,44.68,81421.68,129.9,-0.00204,1e-05,0.12379]
[1778036898547,44.68,81419.41,129.9,-0.00206,1e-05,0.12474]
[1778036899554,44.68,81413.29,129.9,-0.0021,1e-05,0.1273]
[1778036901570,44.68,81401.44,129.9,-0.0022,1e-05,0.13241]
[1778036907311,44.68,81398.37,129.9,-0.00222,1e-05,0.13376]
[1778036910271,44.68,81398.09,129.9,-0.00222,1e-05,0.13388]
[1778036910892,44.68,81397.84,129.9,-0.00223,1e-05,0.13399]
[1778036911638,44.68,81398.21,129.9,-0.00219,1e-05,0.13176]
[1778036917139,44.68,81397.57,129.9,-0.00219,1e-05,0.13204]
[1778036917246,44.68,81397.57,129.9,-0.00219,1e-05,0.13204]
[1778036917910,44.68,81397.31,129.9,-0.0022,1e-05,0.13216]
[1778036918011,44.68,81391.21,129.9,-0.00225,1e-05,0.13485]
[1778036918671,44.68,81391.21,129.9,-0.00225,1e-05,0.13485]
[1778036922128,44.68,81392.17,129.9,-0.00224,1e-05,0.13443]
[1778036922785,44.68,81390.01,129.9,-0.00226,1e-05,0.13539]
[1778036922838,44.68,81390.01,129.9,-0.00226,1e-05,0.13539]
[1778036922907,44.68,81390.01,129.9,-0.00226,1e-05,0.13539]
[1778036923722,44.68,81378.1,129.9,-0.00236,1e-05,0.14082]
[1778036927529,44.68,81373.79,129.9,-0.00239,1e-05,0.14283]
[1778036928208,44.68,81374.28,129.9,-0.00239,1e-05,0.1426]
[1778036930832,44.68,81373.56,129.9,-0.00239,1e-05,0.14293]
[1778036931530,44.68,81373.56,129.9,-0.00239,1e-05,0.14293]
[1778036934145,44.68,81375.0,129.9,-0.00238,1e-05,0.14226]
[1778036934923,44.68,81374.45,129.9,-0.00239,1e-05,0.14252]
[1778036935596,44.68,81374.45,129.9,-0.00239,1e-05,0.14252]
[1778036940842,44.68,81379.52,129.9,-0.00234,1e-05,0.14016]
[1778036941853,44.68,81386.38,129.9,-0.00229,1e-05,0.13702]
[1778036946887,44.68,81385.47,129.9,-0.00229,1e-05,0.13744]
[1778036951921,44.68,81382.38,129.9,-0.00232,1e-05,0.13885]
[1778036953936,44.68,81377.09,129.9,-0.00236,1e-05,0.14129]
[1778036958971,44.68,81377.8,129.9,-0.00236,1e-05,0.14096]
[1778036964007,44.68,81373.91,129.9,-0.00239,1e-05,0.14277]
[1778036967328,44.68,81373.94,129.9,-0.00239,1e-05,0.14276]
[1778036970056,44.68,81373.92,129.9,-0.00239,1e-05,0.14277]
[1778036970764,44.68,81372.68,129.9,-0.0024,1e-05,0.14335]
[1778036972532,44.68,81368.82,129.9,-0.0024,1e-05,0.14297]
[1778036972786,44.68,81368.15,129.9,-0.00241,1e-05,0.14328]
[1778036978105,44.68,81362.31,129.9,-0.00246,1e-05,0.14606]
[1778036979247,44.68,81362.31,129.9,-0.00246,1e-05,0.14606]
[1778036979786,44.68,81362.31,129.9,-0.00246,1e-05,0.14606]
[1778036981829,44.68,81362.31,129.9,-0.00246,1e-05,0.14606]
[1778036983748,44.68,81357.11,129.9,-0.0025,1e-05,0.14857]
[1778036985540,44.68,81361.28,129.9,-0.00247,1e-05,0.14655]
[1778036986137,44.68,81364.58,129.9,-0.00244,1e-05,0.14497]
[1778036987702,44.68,81365.52,129.9,-0.00243,1e-05,0.14453]
[1778036988135,44.68,81365.52,129.9,-0.00243,1e-05,0.14453]
[1778036993202,44.68,81367.21,129.9,-0.00241,1e-05,0.14372]
[1778036993501,44.68,81367.21,129.9,-0.00241,1e-05,0.14372]
[1778036994881,44.68,81367.3,129.9,-0.00241,1e-05,0.14368]
[1778036995351,44.68,81367.3,129.9,-0.00241,1e-05,0.14368]
[1778036996025,44.68,81367.97,129.9,-0.00241,1e-05,0.14337]
[1778036999026,44.68,81367.22,129.9,-0.00241,1e-05,0.14372]
[1778036999585,44.68,81367.22,129.9,-0.00241,1e-05,0.14372]
[1778037001089,44.68,81365.92,129.9,-0.00243,1e-05,0.14434]
[1778037001825,44.68,81365.9,129.9,-0.00243,1e-05,0.14434]
[1778037007349,44.68,81365.24,129.9,-0.00243,1e-05,0.14466]
[1778037008073,44.68,81364.38,129.9,-0.00244,1e-05,0.14507]
[1778037009487,44.68,81363.87,129.9,-0.00244,1e-05,0.14531]
[1778037010110,44.68,81364.14,129.9,-0.00244,1e-05,0.14518]
[1778037013339,44.68,81363.87,129.9,-0.00244,1e-05,0.14531]
[1778037013990,44.68,81363.84,129.9,-0.00244,1e-05,0.14532]
[1778037016371,44.68,81371.17,129.9,-0.00238,1e-05,0.14186]
[1778037018219,44.68,81372.12,129.9,-0.00237,1e-05,0.14142]
[1778037018958,44.68,81372.07,129.9,-0.00237,1e-05,0.14144]
[1778037019420,44.68,81372.07,129.9,-0.00237,1e-05,0.14144]
[1778037020289,44.68,81372.05,129.9,-0.00237,1e-05,0.14145]
[1778037020926,44.68,81369.72,129.9,-0.00239,1e-05,0.14254]
[1778037022330,44.68,81369.96,129.9,-0.00239,1e-05,0.14243]
[1778037025203,44.68,81370.63,129.9,-0.00238,1e-05,0.14212]
[1778037025248,44.68,81370.63,129.9,-0.00238,1e-05,0.14212]
[1778037025291,44.68,81370.63,129.9,-0.00238,1e-05,0.14212]
[1778037025359,44.68,81370.63,129.9,-0.00238,1e-05,0.14212]
[1778037025414,44.68,81370.63,129.9,-0.00238,1e-05,0.14212]
[1778037026226,44.68,81373.71,129.9,-0.00236,1e-05,0.14068]
[1778037026625,44.68,81373.71,129.9,-0.00236,1e-05,0.14068]
[1778037026441,44.68,81379.57,129.9,-0.00231,1e-05,0.13799]
[1778037027246,44.68,81379.57,129.9,-0.00231,1e-05,0.13799]
[1778037032418,44.68,81380.73,129.9,-0.00226,1e-05,0.13534]
[1778037032479,44.68,81380.73,129.9,-0.00226,1e-05,0.13534]
[1778037037518,44.68,81374.93,129.9,-0.00231,1e-05,0.13796]
[1778037040539,44.68,81380.3,129.9,-0.00227,1e-05,0.13553]
[1778037043559,44.68,81385.12,129.9,-0.00223,1e-05,0.13338]
[1778037048595,44.68,81380.85,129.9,-0.00226,1e-05,0.13528]
[1778037049340,44.68,81380.85,129.9,-0.00226,1e-05,0.13528]
[1778037049964,44.68,81383.29,129.9,-0.00224,1e-05,0.13419]
[1778037051348,44.68,81386.35,129.9,-0.00222,1e-05,0.13283]
[1778037052838,44.68,81386.06,129.9,-0.00222,1e-05,0.13296]
[1778037053501,44.68,81386.06,129.9,-0.00222,1e-05,0.13296]
[1778037059899,44.68,81385.58,129.9,-0.00222,1e-05,0.13317]
[1778037060598,44.68,81385.58,129.9,-0.00222,1e-05,0.13317]
[1778037062543,44.68,81383.66,129.9,-0.00224,1e-05,0.13403]
[1778037063227,44.68,81382.84,129.9,-0.00225,1e-05,0.13439]
[1778037066460,44.68,81383.26,129.9,-0.00224,1e-05,0.1342]
[1778037067206,44.68,81383.26,129.9,-0.00224,1e-05,0.1342]
[1778037072167,44.68,81383.05,129.9,-0.00224,1e-05,0.1343]
[1778037072868,44.68,81382.69,129.9,-0.00225,1e-05,0.13446]
[1778037076361,44.68,81384.1,129.9,-0.00224,1e-05,0.13383]
[1778037077131,44.68,81384.1,129.9,-0.00224,1e-05,0.13383]
[1778037081832,44.68,81384.37,129.9,-0.00223,1e-05,0.13371]
[1778037083270,44.68,81384.52,129.9,-0.00223,1e-05,0.13364]
[1778037089036,44.68,81384.59,129.9,-0.00223,1e-05,0.13361]
[1778037089688,44.68,81384.59,129.9,-0.00223,1e-05,0.13361]
[1778037092354,44.68,81384.64,129.9,-0.00223,1e-05,0.13359]
[1778037092456,44.68,81385.13,129.9,-0.00219,1e-05,0.13129]
[1778037093031,44.68,81385.13,129.9,-0.00219,1e-05,0.13129]
[1778037093656,44.68,81385.13,129.9,-0.00219,1e-05,0.13129]
[1778037095828,44.68,81385.64,129.9,-0.00219,1e-05,0.13107]
[1778037101965,44.68,81386.42,129.9,-0.00218,1e-05,0.13073]
[1778037102987,44.68,81386.42,129.9,-0.00218,1e-05,0.13073]
[1778037103027,44.68,81386.42,129.9,-0.00218,1e-05,0.13073]
[1778037104014,44.68,81390.53,129.9,-0.00215,1e-05,0.12895]
[1778037104547,44.68,81390.53,129.9,-0.00215,1e-05,0.12895]
[1778037104560,44.68,81399.18,129.9,-0.00208,1e-05,0.12527]
[1778037105313,44.68,81399.18,129.9,-0.00208,1e-05,0.12527]
[1778037106110,44.68,81397.86,129.9,-0.00209,1e-05,0.12582]
[1778037112036,44.68,81398.16,129.9,-0.00209,1e-05,0.12569]
[1778037114050,44.68,81392.36,129.9,-0.00213,1e-05,0.12816]
[1778037117168,44.68,81390.89,129.9,-0.00215,1e-05,0.12879]
[1778037118348,44.68,81390.78,129.9,-0.00215,1e-05,0.12884]
[1778037121407,44.68,81392.28,129.9,-0.00214,1e-05,0.12819]
[1778037122227,44.68,81391.32,129.9,-0.00214,1e-05,0.12861]
[1778037122868,44.68,81390.0,129.9,-0.00215,1e-05,0.12917]
[1778037123603,44.68,81390.0,129.9,-0.00215,1e-05,0.12917]
[1778037130159,44.68,81389.18,129.9,-0.00216,1e-05,0.12953]
[1778037130926,44.68,81389.23,129.9,-0.00216,1e-05,0.12951]
[1778037134259,44.68,81389.12,129.9,-0.00216,1e-05,0.12955]
[1778037134893,44.68,81388.43,129.9,-0.00217,1e-05,0.12985]
[1778037140231,44.68,81389.01,129.9,-0.00216,1e-05,0.1296]
[1778037141960,44.68,81389.01,129.9,-0.00216,1e-05,0.1296]
[1778037143926,44.68,81388.97,129.9,-0.00216,1e-05,0.12962]
[1778037149273,44.68,81385.88,129.9,-0.00219,1e-05,0.13096]
[1778037150124,44.68,81385.92,129.9,-0.00219,1e-05,0.13095]
[1778037151309,44.68,81385.96,129.9,-0.00215,1e-05,0.12887]
[1778037152230,44.68,81385.96,129.9,-0.00215,1e-05,0.12887]
[1778037152992,44.68,81385.44,129.9,-0.00216,1e-05,0.1291]
[1778037157069,44.68,81382.87,129.9,-0.00218,1e-05,0.13021]
[1778037157175,44.68,81382.87,129.9,-0.00218,1e-05,0.13021]
[1778037157351,44.68,81390.54,129.9,-0.00212,1e-05,0.12691]
[1778037159119,44.68,81394.68,129.9,-0.00208,1e-05,0.12516]
[1778037159773,44.68,81394.68,129.9,-0.00208,1e-05,0.12516]
[1778037161386,44.68,81394.17,129.9,-0.00209,1e-05,0.12537]
[1778037161669,44.68,81394.17,129.9,-0.00209,1e-05,0.12537]
[1778037162386,44.68,81409.02,129.9,-0.00198,1e-05,0.11926]
[1778037163106,44.68,81409.02,129.9,-0.00198,1e-05,0.11926]
[1778037164326,44.68,81411.86,129.9,-0.00195,1e-05,0.11812]
[1778037165574,44.68,81412.34,129.9,-0.00195,1e-05,0.11792]
[1778037166320,44.68,81411.65,129.9,-0.00196,1e-05,0.1182]
[1778037167095,44.68,81411.49,129.9,-0.00196,1e-05,0.11826]
[1778037172456,44.68,81409.46,129.9,-0.00197,1e-05,0.11908]
[1778037173671,44.68,81409.46,129.9,-0.00197,1e-05,0.11908]
[1778037176942,44.68,81409.33,129.9,-0.00197,1e-05,0.11913]
[1778037182400,44.68,81407.9,129.9,-0.00198,1e-05,0.11971]
[1778037186640,44.68,81408.52,129.9,-0.00198,1e-05,0.11946]
[1778037187217,44.68,81408.38,129.9,-0.00198,1e-05,0.11951]
[1778037189114,44.68,81408.82,129.9,-0.00198,1e-05,0.11934]
[1778037189789,44.68,81408.82,129.9,-0.00198,1e-05,0.11934]
[1778037191028,44.68,81408.45,129.9,-0.00198,1e-05,0.11949]
[1778037192379,44.68,81410.51,129.9,-0.00196,1e-05,0.11866]
[1778037196809,44.68,81410.71,129.9,-0.00196,1e-05,0.11858]
[1778037197310,44.68,81410.71,129.9,-0.00196,1e-05,0.11858]
[1778037202666,44.68,81411.69,129.9,-0.00196,1e-05,0.11818]
[1778037205283,44.68,81411.44,129.9,-0.00196,1e-05,0.11828]
[1778037206047,44.68,81411.25,129.9,-0.00196,1e-05,0.11836]
[1778037206478,44.68,81411.25,129.9,-0.00196,1e-05,0.11836]
[1778037207300,44.68,81411.14,129.9,-0.00196,1e-05,0.1184]
[1778037208796,44.68,81411.08,129.9,-0.00196,1e-05,0.11843]
[1778037209420,44.68,81410.6,129.9,-0.00196,1e-05,0.11862]
[1778037211349,44.68,81410.53,129.9,-0.00196,1e-05,0.11865]
[1778037211730,44.68,81410.5,129.9,-0.00193,1e-05,0.11675]
[1778037212180,44.68,81410.5,129.9,-0.00193,1e-05,0.11675]
[1778037213368,44.68,81410.5,129.9,-0.00193,1e-05,0.11675]
[1778037213913,44.68,81410.51,129.9,-0.00193,1e-05,0.11675]
[1778037217352,44.68,81410.53,129.9,-0.00193,1e-05,0.11674]
[1778037218110,44.68,81410.53,129.9,-0.00193,1e-05,0.11674]
[1778037220426,44.68,81412.88,129.9,-0.00192,1e-05,0.11581]
[1778037221330,44.68,81412.88,129.9,-0.00192,1e-05,0.11581]
[1778037226684,44.68,81412.84,129.9,-0.00192,1e-05,0.11583]
[1778037227352,44.68,81412.69,129.9,-0.00192,1e-05,0.11589]
[1778037232877,44.68,81412.33,129.9,-0.00192,1e-05,0.11603]
[1778037234330,44.68,81412.58,129.9,-0.00192,1e-05,0.11593]
[1778037235129,44.68,81412.58,129.9,-0.00192,1e-05,0.11593]
[1778037237900,44.68,81411.36,129.9,-0.00193,1e-05,0.11641]
[1778037239105,44.68,81410.71,129.9,-0.00193,1e-05,0.11667]
[1778037242098,44.68,81408.87,129.9,-0.00195,1e-05,0.1174]
[1778037242142,44.68,81408.87,129.9,-0.00195,1e-05,0.1174]
[1778037243536,44.68,81409.99,129.9,-0.00194,1e-05,0.11695]
[1778037243571,44.68,81419.15,129.9,-0.00187,1e-05,0.11337]
[1778037244029,44.68,81419.15,129.9,-0.00187,1e-05,0.11337]
[1778037245889,44.68,81419.47,129.9,-0.00187,1e-05,0.11324]
[1778037246525,44.68,81419.1,129.9,-0.00187,1e-05,0.11339]
[1778037247984,44.68,81426.05,129.9,-0.00182,1e-05,0.11073]
[1778037252575,44.68,81426.07,129.9,-0.00182,1e-05,0.11073]
[1778037253625,44.68,81411.46,129.9,-0.00193,1e-05,0.11637]
[1778037254030,44.68,81399.76,129.9,-0.00201,1e-05,0.12107]
[1778037257571,44.68,81401.85,129.9,-0.002,1e-05,0.12022]
[1778037259386,44.68,81402.35,129.9,-0.00199,1e-05,0.12002]
[1778037260101,44.68,81403.62,129.9,-0.00198,1e-05,0.1195]
[1778037261583,44.68,81403.98,129.9,-0.00198,1e-05,0.11936]
[1778037262171,44.68,81404.4,129.9,-0.00198,1e-05,0.11919]
[1778037262272,44.68,81415.08,129.9,-0.0019,1e-05,0.11495]
[1778037263680,44.68,81415.08,129.9,-0.0019,1e-05,0.11495]
[1778037263748,44.68,81420.19,129.9,-0.00186,1e-05,0.11297]
[1778037264197,44.68,81420.19,129.9,-0.00186,1e-05,0.11297]
[1778037266319,44.68,81421.16,129.9,-0.00186,1e-05,0.11259]
[1778037271151,44.68,81421.17,129.9,-0.00183,1e-05,0.11075]
[1778037276186,44.68,81421.58,129.9,-0.00182,1e-05,0.1106]
[1778037278200,44.68,81426.81,129.9,-0.00179,1e-05,0.10864]
[1778037283235,44.68,81426.02,129.9,-0.00179,1e-05,0.10893]
[1778037288271,44.68,81426.21,129.9,-0.00179,1e-05,0.10886]
[1778037292302,44.68,81421.52,129.9,-0.00183,1e-05,0.11062]
[1778037294318,44.68,81415.38,129.9,-0.00187,1e-05,0.11296]
[1778037297386,44.68,81408.53,129.9,-0.00192,1e-05,0.11563]
[1778037300406,44.68,81402.45,129.9,-0.00196,1e-05,0.11804]
[1778037301414,44.68,81391.95,129.9,-0.00204,1e-05,0.12232]
[1778037302875,44.68,81391.95,129.9,-0.00204,1e-05,0.12232]
[1778037307233,44.68,81392.82,129.9,-0.00203,1e-05,0.12196]
[1778037307902,44.68,81392.82,129.9,-0.00203,1e-05,0.12196]
[1778037309470,44.68,81399.45,129.9,-0.00198,1e-05,0.11925]
[1778037310450,44.68,81399.45,129.9,-0.00198,1e-05,0.11925]
[1778037311058,44.68,81401.37,129.9,-0.00197,1e-05,0.11848]
[1778037316200,44.68,81401.93,129.9,-0.00196,1e-05,0.11825]
[1778037317063,44.68,81402.33,129.9,-0.00196,1e-05,0.11809]
[1778037317590,44.68,81402.33,129.9,-0.00196,1e-05,0.11809]
[1778037318234,44.68,81404.31,129.9,-0.00195,1e-05,0.1173]
[1778037318827,44.68,81404.31,129.9,-0.00195,1e-05,0.1173]
[1778037319436,44.68,81404.35,129.9,-0.00195,1e-05,0.11728]
[1778037320102,44.68,81404.12,129.9,-0.00195,1e-05,0.11738]
[1778037320626,44.68,81404.12,129.9,-0.00195,1e-05,0.11738]
[1778037325058,44.68,81403.08,129.9,-0.00196,1e-05,0.11779]
[1778037326287,44.68,81399.82,129.9,-0.00198,1e-05,0.1191]
[1778037328299,44.68,81397.72,129.9,-0.002,1e-05,0.11995]
[1778037329082,44.68,81394.77,129.9,-0.00202,1e-05,0.12116]
[1778037331844,44.68,81392.42,129.9,-0.00204,1e-05,0.12212]
[1778037331860,44.68,81392.32,129.9,-0.002,1e-05,0.1202]
[1778037332423,44.68,81392.32,129.9,-0.002,1e-05,0.1202]
[1778037332851,44.68,81392.32,129.9,-0.002,1e-05,0.1202]
[1778037333125,44.68,81392.32,129.9,-0.002,1e-05,0.1202]
[1778037333639,44.68,81387.06,129.9,-0.00204,1e-05,0.12236]
[1778037338310,44.68,81385.78,129.9,-0.00205,1e-05,0.12289]
[1778037338995,44.68,81385.78,129.9,-0.00205,1e-05,0.12289]
[1778037340781,44.68,81388.27,129.9,-0.00204,1e-05,0.12186]
[1778037342238,44.68,81390.53,129.9,-0.00202,1e-05,0.12093]
[1778037343064,44.68,81390.27,129.9,-0.00202,1e-05,0.12103]
[1778037343612,44.68,81390.27,129.9,-0.00202,1e-05,0.12103]
[1778037344191,44.68,81390.58,129.9,-0.00202,1e-05,0.12091]
[1778037344225,44.68,81390.58,129.9,-0.00202,1e-05,0.12091]
[1778037345709,44.68,81392.86,129.9,-0.002,1e-05,0.11998]
[1778037346155,44.68,81395.3,129.9,-0.00198,1e-05,0.11899]
[1778037346177,44.68,81395.3,129.9,-0.00198,1e-05,0.11899]
[1778037346230,44.68,81395.3,129.9,-0.00198,1e-05,0.11899]
[1778037346730,44.68,81403.2,129.9,-0.00192,1e-05,0.11583]
[1778037347519,44.68,81403.2,129.9,-0.00192,1e-05,0.11583]
[1778037348212,44.68,81406.39,129.9,-0.0019,1e-05,0.11458]
[1778037351138,44.68,81405.14,129.9,-0.00191,1e-05,0.11507]
[1778037351872,44.68,81405.14,129.9,-0.00191,1e-05,0.11507]
[1778037352687,44.68,81405.46,129.9,-0.00191,1e-05,0.11494]
[1778037354178,44.68,81405.94,129.9,-0.0019,1e-05,0.11476]
[1778037359033,44.68,81405.7,129.9,-0.00191,1e-05,0.11485]
[1778037359535,44.68,81405.82,129.9,-0.00191,1e-05,0.1148]
[1778037360828,44.68,81413.35,129.9,-0.00185,1e-05,0.11189]
[1778037364856,44.68,81408.37,129.9,-0.00189,1e-05,0.11381]
[1778037369891,44.68,81409.0,129.9,-0.00188,1e-05,0.11356]
[1778037370208,44.68,81409.0,129.9,-0.00188,1e-05,0.11356]
[1778037370721,44.68,81409.0,129.9,-0.00188,1e-05,0.11356]
[1778037371309,44.68,81409.17,129.9,-0.00188,1e-05,0.1135]
[1778037372091,44.68,81410.41,129.9,-0.00187,1e-05,0.11302]
[1778037372633,44.68,81410.41,129.9,-0.00187,1e-05,0.11302]
[1778037373913,44.68,81409.72,129.9,-0.00188,1e-05,0.11329]
[1778037375933,44.68,81403.16,129.9,-0.00192,1e-05,0.11585]
[1778037380968,44.68,81400.61,129.9,-0.00194,1e-05,0.11686]
[1778037382457,44.68,81400.58,129.9,-0.00194,1e-05,0.11687]
[1778037383252,44.68,81400.2,129.9,-0.00195,1e-05,0.11702]
[1778037385159,44.68,81400.08,129.9,-0.00195,1e-05,0.11707]
[1778037385894,44.68,81400.08,129.9,-0.00195,1e-05,0.11707]
[1778037386714,44.68,81400.08,129.9,-0.00195,1e-05,0.11707]
[1778037387723,44.68,81399.59,129.9,-0.00195,1e-05,0.11726]
[1778037392681,44.68,81396.46,129.9,-0.00194,1e-05,0.11659]
[1778037393915,44.68,81396.46,129.9,-0.00194,1e-05,0.11659]
[1778037395382,44.68,81396.41,129.9,-0.00194,1e-05,0.11661]
[1778037395912,44.68,81396.41,129.9,-0.00194,1e-05,0.11661]
[1778037396072,44.68,81390.75,129.9,-0.00198,1e-05,0.11888]
[1778037397256,44.68,81388.94,129.9,-0.002,1e-05,0.11962]
[1778037397925,44.68,81388.94,129.9,-0.002,1e-05,0.11962]
[1778037399826,44.68,81386.57,129.9,-0.00202,1e-05,0.12058]
[1778037400311,44.68,81386.57,129.9,-0.00202,1e-05,0.12058]
[1778037403835,44.68,81384.23,129.9,-0.00203,1e-05,0.12154]
[1778037404382,44.68,81383.37,129.9,-0.00204,1e-05,0.1219]
[1778037407276,44.68,81384.08,129.9,-0.00203,1e-05,0.12161]
[1778037407881,44.68,81384.08,129.9,-0.00203,1e-05,0.12161]
[1778037408157,44.68,81377.69,129.9,-0.00208,1e-05,0.12427]
[1778037413192,44.68,81376.77,129.9,-0.00209,1e-05,0.12465]
[1778037415473,44.68,81377.57,129.9,-0.00208,1e-05,0.12432]
[1778037416106,44.68,81377.57,129.9,-0.00208,1e-05,0.12432]
[1778037416701,44.68,81376.85,129.9,-0.00209,1e-05,0.12462]
[1778037416737,44.68,81376.85,129.9,-0.00209,1e-05,0.12462]
[1778037417371,44.68,81376.76,129.9,-0.00209,1e-05,0.12466]
[1778037417402,44.68,81376.76,129.9,-0.00209,1e-05,0.12466]
[1778037418227,44.68,81385.7,129.9,-0.00202,1e-05,0.12094]
[1778037421510,44.68,81385.15,129.9,-0.00203,1e-05,0.12117]
[1778037421928,44.68,81385.15,129.9,-0.00203,1e-05,0.12117]
[1778037422255,44.68,81380.06,129.9,-0.00207,1e-05,0.12327]
[1778037423478,44.68,81380.06,129.9,-0.00207,1e-05,0.12327]
[1778037423949,44.68,81380.06,129.9,-0.00207,1e-05,0.12327]
[1778037425890,44.68,81377.58,129.9,-0.00208,1e-05,0.12431]
[1778037426607,44.68,81380.32,129.9,-0.00206,1e-05,0.12317]
[1778037428324,44.68,81381.44,129.9,-0.00205,1e-05,0.1227]
[1778037429055,44.68,81381.44,129.9,-0.00205,1e-05,0.1227]
[1778037430301,44.68,81380.54,129.9,-0.00206,1e-05,0.12307]
[1778037430998,44.68,81380.54,129.9,-0.00206,1e-05,0.12307]
[1778037432718,44.68,81379.57,129.9,-0.00207,1e-05,0.12348]
[1778037433343,44.68,81379.62,129.9,-0.00207,1e-05,0.12346]
[1778037434009,44.68,81379.62,129.9,-0.00207,1e-05,0.12346]
[1778037434403,44.68,81379.62,129.9,-0.00207,1e-05,0.12346]
[1778037439932,44.68,81379.65,129.9,-0.00207,1e-05,0.12345]
[1778037440462,44.68,81376.59,129.9,-0.00209,1e-05,0.12473]
[1778037442387,44.68,81374.55,129.9,-0.00211,1e-05,0.12559]
[1778037443646,44.68,81373.62,129.9,-0.00212,1e-05,0.12599]
[1778037445418,44.68,81373.52,129.9,-0.00212,1e-05,0.12603]
[1778037446099,44.68,81373.52,129.9,-0.00212,1e-05,0.12603]
[1778037448046,44.68,81372.75,129.9,-0.00212,1e-05,0.12636]
[1778037448757,44.68,81372.91,129.9,-0.00212,1e-05,0.12629]
[1778037449193,44.68,81372.69,129.9,-0.00212,1e-05,0.12639]
[1778037450426,44.68,81372.66,129.9,-0.00212,1e-05,0.1264]
[1778037453122,44.68,81372.69,129.9,-0.00212,1e-05,0.12639]
[1778037452465,44.68,81372.64,129.9,-0.00209,1e-05,0.12437]
[1778037453844,44.68,81372.64,129.9,-0.00209,1e-05,0.12437]
[1778037460521,44.68,81372.26,129.9,-0.00209,1e-05,0.12453]
[1778037461833,44.68,81372.26,129.9,-0.00209,1e-05,0.12453]
[1778037461868,44.68,81372.26,129.9,-0.00209,1e-05,0.12453]
[1778037462534,44.68,81367.17,129.9,-0.00213,1e-05,0.1267]
[1778037467570,44.68,81372.87,129.9,-0.00209,1e-05,0.12428]
[1778037473612,44.68,81372.88,129.9,-0.00209,1e-05,0.12427]
[1778037474185,44.68,81372.88,129.9,-0.00209,1e-05,0.12427]
[1778037474869,44.68,81372.88,129.9,-0.00209,1e-05,0.12427]
[1778037480121,44.68,81369.95,129.9,-0.00211,1e-05,0.12551]
[1778037481403,44.68,81370.03,129.9,-0.00211,1e-05,0.12548]
[1778037481884,44.68,81370.03,129.9,-0.00211,1e-05,0.12548]
[1778037481937,44.68,81370.03,129.9,-0.00211,1e-05,0.12548]
[1778037482675,44.68,81377.9,129.9,-0.00205,1e-05,0.12217]
[1778037485696,44.68,81382.83,129.9,-0.00201,1e-05,0.12014]
[1778037490731,44.68,81386.72,129.9,-0.00198,1e-05,0.11856]
[1778037492252,44.68,81384.2,129.9,-0.002,1e-05,0.11958]
[1778037493037,44.68,81384.2,129.9,-0.002,1e-05,0.11958]
[1778037494237,44.68,81382.18,129.9,-0.00202,1e-05,0.12041]
[1778037494845,44.68,81382.18,129.9,-0.00202,1e-05,0.12041]
[1778037495963,44.68,81381.67,129.9,-0.00202,1e-05,0.12062]
[1778037496310,44.68,81377.52,129.9,-0.00205,1e-05,0.12233]
[1778037498343,44.68,81375.65,129.9,-0.00207,1e-05,0.12311]
[1778037499059,44.68,81375.65,129.9,-0.00207,1e-05,0.12311]
[1778037503607,44.68,81379.54,129.9,-0.00204,1e-05,0.1215]
[1778037504221,44.68,81379.54,129.9,-0.00204,1e-05,0.1215]
[1778037509029,44.68,81378.24,129.9,-0.00205,1e-05,0.12203]
[1778037510294,44.68,81378.32,129.9,-0.00205,1e-05,0.122]
[1778037511878,44.68,81378.64,129.9,-0.00201,1e-05,0.11989]
[1778037516913,44.68,81381.48,129.9,-0.00199,1e-05,0.11873]
[1778037517837,44.68,81381.48,129.9,-0.00199,1e-05,0.11873]
[1778037518308,44.68,81384.9,129.9,-0.00196,1e-05,0.11735]
[1778037518552,44.68,81384.9,129.9,-0.00196,1e-05,0.11735]
[1778037518625,44.68,81384.9,129.9,-0.00196,1e-05,0.11735]
[1778037518932,44.68,81384.9,129.9,-0.00196,1e-05,0.11735]
[1778037519519,44.68,81384.62,129.9,-0.00197,1e-05,0.11746]
[1778037524895,44.68,81390.58,129.9,-0.00192,1e-05,0.11509]
[1778037525496,44.68,81390.58,129.9,-0.00192,1e-05,0.11509]
[1778037526106,44.68,81390.58,129.9,-0.00192,1e-05,0.11509]
[1778037526632,44.68,81390.26,129.9,-0.00192,1e-05,0.11522]
[1778037530178,44.68,81390.46,129.9,-0.00192,1e-05,0.11514]
[1778037530817,44.68,81390.9,129.9,-0.00192,1e-05,0.11497]
[1778037534038,44.68,81386.69,129.9,-0.00195,1e-05,0.11664]
[1778037534667,44.68,81386.21,129.9,-0.00195,1e-05,0.11683]
[1778037535891,44.68,81386.21,129.9,-0.00195,1e-05,0.11683]
[1778037536314,44.68,81386.21,129.9,-0.00195,1e-05,0.11683]
[1778037540687,44.68,81388.3,129.9,-0.00194,1e-05,0.11599]
[1778037541227,44.68,81388.3,129.9,-0.00194,1e-05,0.11599]
[1778037547126,44.68,81388.67,129.9,-0.00194,1e-05,0.11585]
[1778037552161,44.68,81387.36,129.9,-0.00195,1e-05,0.11637]
[1778037553245,44.68,81387.36,129.9,-0.00195,1e-05,0.11637]
[1778037554417,44.68,81387.77,129.9,-0.00194,1e-05,0.11621]
[1778037556435,44.68,81387.86,129.9,-0.00194,1e-05,0.11617]
[1778037556528,44.68,81387.86,129.9,-0.00194,1e-05,0.11617]
[1778037556611,44.68,81387.86,129.9,-0.00194,1e-05,0.11617]
[1778037556646,44.68,81387.86,129.9,-0.00194,1e-05,0.11617]
[1778037557197,44.68,81396.53,129.9,-0.00188,1e-05,0.11277]
[1778037560013,44.68,81398.05,129.9,-0.00187,1e-05,0.11218]
[1778037560708,44.68,81398.8,129.9,-0.00186,1e-05,0.11189]
[1778037562739,44.68,81392.31,129.9,-0.00191,1e-05,0.11441]
[1778037563257,44.68,81392.31,129.9,-0.00191,1e-05,0.11441]
[1778037563988,44.68,81392.97,129.9,-0.0019,1e-05,0.11415]
[1778037564535,44.68,81393.15,129.9,-0.0019,1e-05,0.11408]
[1778037568389,44.68,81393.08,129.9,-0.0019,1e-05,0.11411]
[1778037569065,44.68,81393.08,129.9,-0.0019,1e-05,0.11411]
[1778037572302,44.68,81394.61,129.9,-0.00186,1e-05,0.11163]
[1778037575758,44.68,81394.68,129.9,-0.00186,1e-05,0.11161]
[1778037576379,44.68,81394.76,129.9,-0.00186,1e-05,0.11158]
[1778037577852,44.68,81396.01,129.9,-0.00185,1e-05,0.1111]
[1778037579094,44.68,81396.91,129.9,-0.00185,1e-05,0.11075]
[1778037580888,44.68,81396.95,129.9,-0.00185,1e-05,0.11074]
[1778037582087,44.68,81396.87,129.9,-0.00185,1e-05,0.11077]
[1778037587191,44.68,81400.29,129.9,-0.00182,1e-05,0.10947]
[1778037587960,44.68,81400.29,129.9,-0.00182,1e-05,0.10947]
[1778037589421,44.68,81407.75,129.9,-0.00177,1e-05,0.10668]
[1778037594280,44.68,81408.25,129.9,-0.00177,1e-05,0.1065]
[1778037596259,44.68,81409.64,129.9,-0.00176,1e-05,0.10599]
[1778037597665,44.68,81410.16,129.9,-0.00176,1e-05,0.1058]
[1778037598164,44.68,81410.16,129.9,-0.00176,1e-05,0.1058]
[1778037606063,44.68,81409.96,129.9,-0.00176,1e-05,0.10587]
[1778037606662,44.68,81409.96,129.9,-0.00176,1e-05,0.10587]
[1778037608701,44.68,81407.7,129.9,-0.00177,1e-05,0.1067]
[1778037609222,44.68,81407.7,129.9,-0.00177,1e-05,0.1067]
[1778037611828,44.68,81408.14,129.9,-0.00177,1e-05,0.10654]
[1778037612301,44.68,81408.14,129.9,-0.00177,1e-05,0.10654]
[1778037614149,44.68,81410.58,129.9,-0.00175,1e-05,0.10564]
[1778037614244,44.68,81410.58,129.9,-0.00175,1e-05,0.10564]
[1778037614305,44.68,81410.58,129.9,-0.00175,1e-05,0.10564]
[1778037615652,44.68,81411.88,129.9,-0.00174,1e-05,0.10517]
[1778037616197,44.68,81411.88,129.9,-0.00174,1e-05,0.10517]
[1778037616877,44.68,81415.57,129.9,-0.00172,1e-05,0.10383]
[1778037618211,44.68,81416.85,129.9,-0.00171,1e-05,0.10337]
[1778037619091,44.68,81416.77,129.9,-0.00171,1e-05,0.1034]
[1778037621104,44.68,81416.85,129.9,-0.00171,1e-05,0.10337]
[1778037621866,44.68,81416.77,129.9,-0.00171,1e-05,0.1034]
[1778037627913,44.68,81416.85,129.9,-0.00171,1e-05,0.10337]
[1778037627985,44.68,81416.85,129.9,-0.00171,1e-05,0.10337]
[1778037628151,44.68,81416.85,129.9,-0.00171,1e-05,0.10337]
[1778037628632,44.68,81416.6,129.9,-0.00171,1e-05,0.10346]
[1778037629817,44.68,81420.18,129.9,-0.00169,1e-05,0.10218]
[1778037630354,44.68,81420.18,129.9,-0.00169,1e-05,0.10218]
[1778037631722,44.68,81422.22,129.9,-0.00165,1e-05,0.09973]
[1778037632850,44.68,81422.22,129.9,-0.00165,1e-05,0.09973]
[1778037632877,44.68,81422.22,129.9,-0.00165,1e-05,0.09973]
[1778037633737,44.68,81429.95,129.9,-0.0016,1e-05,0.09707]
[1778037634415,44.68,81429.95,129.9,-0.0016,1e-05,0.09707]
[1778037634746,44.68,81435.62,129.9,-0.00156,1e-05,0.09516]
[1778037635921,44.68,81435.62,129.9,-0.00156,1e-05,0.09516]
[1778037635981,44.68,81442.91,129.9,-0.00152,1e-05,0.09275]
[1778037636614,44.68,81442.91,129.9,-0.00152,1e-05,0.09275]
[1778037637293,44.68,81442.91,129.9,-0.00152,1e-05,0.09275]
[1778037638205,44.68,81445.14,129.9,-0.00151,1e-05,0.09202]
[1778037638979,44.68,81444.76,129.9,-0.00151,1e-05,0.09215]
[1778037644814,44.68,81441.57,129.9,-0.00153,1e-05,0.09319]
[1778037646288,44.68,81441.57,129.9,-0.00153,1e-05,0.09319]
[1778037647057,44.68,81441.61,129.9,-0.00153,1e-05,0.09317]
[1778037647227,44.68,81441.61,129.9,-0.00153,1e-05,0.09317]
[1778037647283,44.68,81441.61,129.9,-0.00153,1e-05,0.09317]
[1778037647357,44.68,81441.61,129.9,-0.00153,1e-05,0.09317]
[1778037648334,44.68,81420.82,129.9,-0.00166,1e-05,0.10022]
[1778037649851,44.68,81413.17,129.9,-0.00171,1e-05,0.10293]
[1778037652680,44.68,81413.14,129.9,-0.00171,1e-05,0.10294]
[1778037655425,44.68,81415.91,129.9,-0.00169,1e-05,0.10195]
[1778037656103,44.68,81415.91,129.9,-0.00169,1e-05,0.10195]
[1778037656281,44.68,81415.91,129.9,-0.00169,1e-05,0.10195]
[1778037656747,44.68,81415.78,129.9,-0.00169,1e-05,0.102]
[1778037661943,44.68,81416.72,129.9,-0.00168,1e-05,0.10166]
[1778037663001,44.68,81416.72,129.9,-0.00168,1e-05,0.10166]
[1778037663543,44.68,81415.82,129.9,-0.00169,1e-05,0.10198]
[1778037664140,44.68,81415.82,129.9,-0.00169,1e-05,0.10198]
[1778037665306,44.68,81415.89,129.9,-0.00169,1e-05,0.10196]
[1778037665969,44.68,81429.98,129.9,-0.0016,1e-05,0.09706]
[1778037668411,44.68,81432.55,129.9,-0.00158,1e-05,0.09619]
[1778037668914,44.68,81432.55,129.9,-0.00158,1e-05,0.09619]
[1778037672435,44.68,81432.69,129.9,-0.00158,1e-05,0.09614]
[1778037673118,44.68,81432.69,129.9,-0.00158,1e-05,0.09614]
[1778037680041,44.68,81431.22,129.9,-0.00159,1e-05,0.09664]
[1778037680830,44.68,81435.5,129.9,-0.00157,1e-05,0.0952]
[1778037680921,44.68,81435.5,129.9,-0.00157,1e-05,0.0952]
[1778037681335,44.68,81435.5,129.9,-0.00157,1e-05,0.0952]
[1778037683094,44.68,81437.66,129.9,-0.00155,1e-05,0.09448]
[1778037683932,44.68,81435.59,129.9,-0.00157,1e-05,0.09517]
[1778037689130,44.68,81436.0,129.9,-0.00156,1e-05,0.09503]
[1778037690327,44.68,81436.0,129.9,-0.00156,1e-05,0.09503]
[1778037691023,44.68,81435.78,129.9,-0.00156,1e-05,0.0951]
[1778037691143,44.68,81435.81,129.9,-0.00154,1e-05,0.09345]
[1778037691931,44.68,81435.81,129.9,-0.00154,1e-05,0.09345]
[1778037691977,44.68,81435.81,129.9,-0.00154,1e-05,0.09345]
[1778037693158,44.68,81429.08,129.9,-0.00158,1e-05,0.09569]
[1778037695819,44.68,81428.69,129.9,-0.00158,1e-05,0.09582]
[1778037696339,44.68,81428.69,129.9,-0.00158,1e-05,0.09582]
[1778037697205,44.68,81428.69,129.9,-0.00158,1e-05,0.09582]
[1778037698237,44.68,81429.04,129.9,-0.00158,1e-05,0.0957]
[1778037698914,44.68,81428.57,129.9,-0.00158,1e-05,0.09586]
[1778037699101,44.68,81428.57,129.9,-0.00158,1e-05,0.09586]
[1778037700063,44.68,81428.56,129.9,-0.00158,1e-05,0.09587]
[1778037701510,44.68,81428.68,129.9,-0.00158,1e-05,0.09583]
[1778037702209,44.68,81428.68,129.9,-0.00158,1e-05,0.09583]
[1778037703045,44.68,81429.14,129.9,-0.00158,1e-05,0.09567]
[1778037703227,44.68,81434.32,129.9,-0.00155,1e-05,0.09394]
[1778037708263,44.68,81436.55,129.9,-0.00153,1e-05,0.09321]
[1778037709028,44.68,81436.55,129.9,-0.00153,1e-05,0.09321]
[1778037709624,44.68,81438.38,129.9,-0.00152,1e-05,0.09261]
[1778037710829,44.68,81438.38,129.9,-0.00152,1e-05,0.09261]
[1778037711131,44.68,81438.38,129.9,-0.00152,1e-05,0.09261]
[1778037716583,44.68,81439.68,129.9,-0.00151,1e-05,0.09218]
[1778037717309,44.68,81439.68,129.9,-0.00151,1e-05,0.09218]
[1778037718022,44.68,81439.75,129.9,-0.00151,1e-05,0.09216]
[1778037719388,44.68,81439.75,129.9,-0.00151,1e-05,0.09216]
[1778037720159,44.68,81438.86,129.9,-0.00152,1e-05,0.09245]
[1778037720754,44.68,81438.79,129.9,-0.00152,1e-05,0.09247]
[1778037721503,44.68,81438.84,129.9,-0.00152,1e-05,0.09246]
[1778037724375,44.68,81444.42,129.9,-0.00149,1e-05,0.09065]
[1778037727396,44.68,81438.71,129.9,-0.00152,1e-05,0.0925]
[1778037728055,44.68,81438.71,129.9,-0.00152,1e-05,0.0925]
[1778037728092,44.68,81438.71,129.9,-0.00152,1e-05,0.0925]
[1778037728529,44.68,81437.11,129.9,-0.00153,1e-05,0.09302]
[1778037728572,44.68,81437.11,129.9,-0.00153,1e-05,0.09302]
[1778037728623,44.68,81437.11,129.9,-0.00153,1e-05,0.09302]
[1778037729091,44.68,81437.11,129.9,-0.00153,1e-05,0.09302]
[1778037729218,44.68,81437.11,129.9,-0.00153,1e-05,0.09302]
[1778037729410,44.68,81431.19,129.9,-0.00156,1e-05,0.09498]
[1778037731183,44.68,81430.46,129.9,-0.00157,1e-05,0.09523]
[1778037734279,44.68,81432.0,129.9,-0.00156,1e-05,0.09471]
[1778037736459,44.68,81427.27,129.9,-0.00159,1e-05,0.0963]
[1778037740487,44.68,81432.6,129.9,-0.00156,1e-05,0.09451]
[1778037745522,44.68,81433.43,129.9,-0.00155,1e-05,0.09424]
[1778037750557,44.68,81431.93,129.9,-0.00156,1e-05,0.09474]
[1778037752482,44.68,81433.23,129.9,-0.00153,1e-05,0.09266]
[1778037752571,44.68,81440.05,129.9,-0.00149,1e-05,0.09045]
[1778037754049,44.68,81451.59,129.9,-0.00142,1e-05,0.08682]
[1778037755592,44.68,81458.37,129.9,-0.00138,1e-05,0.08475]
[1778037760627,44.68,81460.04,129.9,-0.00137,1e-05,0.08425]
[1778037765675,44.68,81458.26,129.9,-0.00138,1e-05,0.08478]
[1778037766836,44.68,81452.06,129.9,-0.00142,1e-05,0.08668]
[1778037767688,44.68,81443.57,129.9,-0.00147,1e-05,0.08933]
[1778037769702,44.68,81436.78,129.9,-0.00151,1e-05,0.09151]
[1778037774737,44.68,81448.09,129.9,-0.00144,1e-05,0.08791]
[1778037780960,44.68,81448.23,129.9,-0.00144,1e-05,0.08787]
[1778037784806,44.68,81453.32,129.9,-0.00141,1e-05,0.08629]
[1778037785814,44.68,81447.69,129.9,-0.00144,1e-05,0.08804]
[1778037786824,44.68,81463.5,129.9,-0.00136,1e-05,0.08321]
[1778037792144,44.68,81467.78,129.9,-0.00133,1e-05,0.08195]
[1778037792869,44.68,81477.27,129.9,-0.00128,1e-05,0.07921]
[1778037798412,44.68,81479.85,129.9,-0.00127,1e-05,0.07848]
[1778037799918,44.68,81488.67,129.9,-0.00123,0.0,0.07602]
[1778037804953,44.68,81488.95,129.9,-0.00123,0.0,0.07594]
[1778037809988,44.68,81490.06,129.9,-0.00122,0.0,0.07564]
[1778037813009,44.68,81489.68,129.9,-0.0012,0.0,0.07436]
[1778037816031,44.68,81483.95,129.9,-0.00123,0.0,0.07592]
[1778037820059,44.68,81476.03,129.9,-0.00127,1e-05,0.07813]
[1778037826101,44.68,81484.14,129.9,-0.00123,0.0,0.07587]
[1778037831136,44.68,81486.17,129.9,-0.00122,0.0,0.07532]
[1778037833150,44.68,81478.1,129.9,-0.00126,0.0,0.07755]
[1778037838185,44.68,81478.64,129.9,-0.00125,0.0,0.07739]
[1778037843220,44.68,81478.96,129.9,-0.00125,0.0,0.0773]
[1778037845234,44.68,81486.64,129.9,-0.00122,0.0,0.07519]
[1778037847248,44.68,81492.89,129.9,-0.00119,0.0,0.0735]
[1778037852283,44.68,81492.34,129.9,-0.00119,0.0,0.07365]
[1778037857318,44.68,81492.23,129.9,-0.00119,0.0,0.07368]
[1778037862334,44.68,81493.69,129.9,-0.00118,0.0,0.07329]
[1778037866381,44.68,81508.8,129.9,-0.00111,0.0,0.06939]
[1778037867388,44.69,81520.79,129.9,-0.00106,0.0,0.06642]
[1778037870409,44.72,81527.72,129.9,-0.00104,0.0,0.06527]
[1778037871416,44.74,81531.72,129.9,-0.00101,0.0,0.06329]
[1778037876451,44.79,81535.76,129.9,-0.001,0.0,0.06305]
[1778037878552,44.83,81576.45,129.9,-0.00086,0.0,0.05465]
[1778037879472,44.85,81592.4,129.9,-0.00081,0.0,0.0517]
[1778037880479,44.85,81602.67,129.9,-0.00078,0.0,0.04976]
[1778037881487,44.87,81615.68,129.9,-0.00074,0.0,0.0476]
[1778037885514,44.96,81620.43,129.9,-0.00074,0.0,0.0477]
[1778037886527,44.96,81643.9,129.9,-0.00067,0.0,0.04364]
[1778037887534,44.96,81627.24,129.9,-0.00072,0.0,0.04649]
[1778037888540,44.96,81614.52,129.9,-0.00076,0.0,0.04877]
[1778037889548,44.96,81625.71,129.9,-0.00072,0.0,0.04676]
[1778037890555,44.96,81631.68,129.9,-0.00071,0.0,0.04571]
[1778037891562,44.96,81646.89,129.9,-0.00066,0.0,0.04314]
[1778037896600,44.96,81638.29,129.9,-0.00069,0.0,0.04458]
[1778037898614,44.96,81630.42,129.9,-0.00071,0.0,0.04593]
[1778037900628,44.96,81637.5,129.9,-0.00069,0.0,0.04471]
[1778037902642,44.96,81651.1,129.9,-0.00065,0.0,0.04246]
[1778037905884,44.96,81643.47,129.9,-0.00067,0.0,0.04371]
[1778037906670,44.96,81634.88,129.9,-0.0007,0.0,0.04516]
[1778037909822,44.96,81658.37,129.9,-0.00063,0.0,0.04129]
[1778037910711,44.96,81679.84,129.9,-0.00058,0.0,0.03802]
[1778037911718,44.96,81687.41,129.9,-0.00056,0.0,0.03693]
[1778037913732,44.96,81699.3,129.9,-0.00053,0.0,0.03527]
[1778037914739,44.96,81706.32,129.9,-0.00052,0.0,0.03432]
[1778037915746,44.96,81720.07,129.9,-0.00049,0.0,0.03252]
[1778037918315,44.96,81711.16,129.9,-0.00051,0.0,0.03368]
[1778037918767,44.96,81706.42,129.9,-0.00052,0.0,0.0343]
[1778037920781,44.96,81719.53,129.9,-0.00049,0.0,0.03259]
[1778037923313,44.96,81728.76,129.9,-0.00047,0.0,0.03144]
[1778037924646,44.96,81722.18,129.9,-0.00048,0.0,0.03226]
[1778037924809,44.96,81730.91,129.9,-0.00047,0.0,0.03117]
[1778037925816,44.96,81736.25,129.9,-0.00046,0.0,0.03052]
[1778037927833,44.96,81744.86,129.9,-0.00044,0.0,0.02951]
[1778037930853,44.96,81722.43,129.9,-0.00048,0.0,0.03223]
[1778037934430,44.96,81731.43,129.9,-0.00046,0.0,0.03044]
[1778037934882,44.96,81736.36,129.9,-0.00045,0.0,0.02985]
[1778037939918,44.96,81733.99,129.9,-0.00045,0.0,0.03013]
[1778037940925,44.96,81727.53,129.9,-0.00046,0.0,0.03091]
[1778037941932,44.96,81722.65,129.9,-0.00047,0.0,0.03151]
[1778037942939,44.96,81712.24,129.9,-0.00049,0.0,0.03282]
[1778037943946,44.96,81704.72,129.9,-0.00051,0.0,0.0338]
[1778037944953,44.96,81699.73,129.9,-0.00052,0.0,0.03447]
[1778037945960,44.96,81705.7,129.9,-0.00051,0.0,0.03367]
[1778037949994,44.96,81722.19,129.9,-0.00047,0.0,0.03157]
[1778037955032,44.96,81721.6,129.9,-0.00048,0.0,0.03164]
[1778037960066,44.96,81717.7,129.9,-0.00048,0.0,0.03213]
[1778037962092,44.96,81700.84,129.9,-0.00052,0.0,0.03432]
[1778037963098,44.96,81688.39,129.9,-0.00055,0.0,0.03602]
[1778037964105,44.96,81682.52,129.9,-0.00056,0.0,0.03685]
[1778037969140,44.96,81676.5,129.9,-0.00058,0.0,0.03772]
[1778037972161,44.96,81682.59,129.9,-0.00056,0.0,0.03684]
[1778037977196,44.96,81680.41,129.9,-0.00057,0.0,0.03715]
[1778037979209,44.96,81674.9,129.9,-0.00058,0.0,0.03795]
[1778037980219,44.96,81653.78,129.9,-0.00063,0.0,0.04116]
[1778037981571,44.96,81643.42,129.9,-0.00066,0.0,0.04283]
[1778037983238,44.96,81650.86,129.9,-0.00064,0.0,0.04163]
[1778037984245,44.96,81656.0,129.9,-0.00063,0.0,0.04082]
[1778037985252,44.96,81661.06,129.9,-0.00061,0.0,0.04003]
[1778037987265,44.96,81666.85,129.9,-0.0006,0.0,0.03915]
[1778037990286,44.96,81671.65,129.9,-0.00059,0.0,0.03843]
[1778037991294,44.96,81673.09,129.9,-0.00057,0.0,0.03742]
[1778037992610,44.96,81661.76,129.9,-0.0006,0.0,0.0391]
[1778037993307,44.96,81656.96,129.9,-0.00061,0.0,0.03983]
[1778037998343,44.96,81654.92,129.9,-0.00062,0.0,0.04014]
[1778038003379,44.96,81650.51,129.9,-0.00063,0.0,0.04083]
[1778038008414,44.96,81651.5,129.9,-0.00063,0.0,0.04067]
[1778038013449,44.96,81659.51,129.9,-0.0006,0.0,0.03944]
[1778038018484,44.96,81664.21,129.9,-0.00059,0.0,0.03873]
[1778038021505,44.96,81659.21,129.9,-0.00061,0.0,0.03948]
[1778038022512,44.96,81653.44,129.9,-0.00062,0.0,0.04037]
[1778038025533,44.96,81646.92,129.9,-0.00064,0.0,0.04139]
[1778038029561,44.96,81642.35,129.9,-0.00065,0.0,0.04213]
[1778038032582,44.96,81636.21,129.9,-0.00067,0.0,0.04313]
[1778038036610,44.96,81631.21,129.9,-0.00068,0.0,0.04396]
[1778038038624,44.96,81625.23,129.9,-0.0007,0.0,0.04497]
[1778038043662,44.96,81611.9,129.9,-0.00074,0.0,0.04731]
[1778038048697,44.96,81612.0,129.9,-0.00074,0.0,0.04729]
[1778038053732,44.96,81608.5,129.9,-0.00073,0.0,0.04696]
[1778038058767,44.96,81605.06,129.9,-0.00074,0.0,0.04758]
[1778038063803,44.96,81612.71,129.9,-0.00072,0.0,0.04621]
[1778038065816,44.96,81607.92,129.9,-0.00073,0.0,0.04706]
[1778038067830,44.96,81599.55,129.9,-0.00076,0.0,0.04858]
[1778038072869,44.96,81596.73,129.9,-0.00077,0.0,0.0491]
[1778038074879,44.96,81612.4,129.9,-0.00072,0.0,0.04627]
[1778038076893,44.96,81619.84,129.9,-0.0007,0.0,0.04498]
[1778038081929,44.96,81615.11,129.9,-0.00071,0.0,0.04579]
[1778038086964,44.96,81615.38,129.9,-0.00071,0.0,0.04575]
[1778038091999,44.96,81611.97,129.9,-0.00072,0.0,0.04634]
[1778038097034,44.96,81611.96,129.9,-0.00072,0.0,0.04635]
[1778038098041,44.96,81618.61,129.9,-0.0007,0.0,0.04519]
[1778038099048,44.96,81625.53,129.9,-0.00068,0.0,0.04401]
[1778038104083,44.96,81624.37,129.9,-0.00069,0.0,0.0442]
[1778038105090,44.96,81615.02,129.9,-0.00071,0.0,0.04581]
[1778038110125,44.96,81611.04,129.9,-0.00073,0.0,0.04651]
[1778038115160,44.96,81602.69,129.9,-0.00074,0.0,0.04704]
[1778038119189,44.96,81609.2,129.9,-0.00072,0.0,0.04589]
[1778038120196,44.96,81618.95,129.9,-0.00069,0.0,0.04421]
[1778038125232,44.96,81618.03,129.9,-0.00069,0.0,0.04436]
[1778038130267,44.96,81619.42,129.9,-0.00069,0.0,0.04413]
[1778038135302,44.96,81617.7,129.9,-0.00069,0.0,0.04442]
[1778038140337,44.96,81618.31,129.9,-0.00069,0.0,0.04432]
[1778038145372,44.96,81617.35,129.9,-0.00069,0.0,0.04448]
[1778038150406,44.96,81621.11,129.9,-0.00068,0.0,0.04384]
[1778038155443,44.96,81623.61,129.9,-0.00067,0.0,0.04343]
[1778038160477,44.96,81621.68,129.9,-0.00068,0.0,0.04375]
[1778038162758,44.96,81618.79,129.9,-0.00069,0.0,0.04424]
[1778038163498,44.96,81626.43,129.9,-0.00067,0.0,0.04296]
[1778038165364,44.96,81626.49,129.9,-0.00067,0.0,0.04295]
[1778038167291,44.96,81626.0,129.9,-0.00067,0.0,0.04303]
[1778038171554,44.96,81627.21,129.9,-0.00065,0.0,0.04195]
[1778038175712,44.96,81627.36,129.9,-0.00065,0.0,0.04192]
[1778038175837,44.96,81627.36,129.9,-0.00065,0.0,0.04192]
[1778038176405,44.96,81627.05,129.9,-0.00065,0.0,0.04197]
[1778038176891,44.96,81627.05,129.9,-0.00065,0.0,0.04197]
[1778038176919,44.96,81627.05,129.9,-0.00065,0.0,0.04197]
[1778038176924,44.96,81622.39,129.9,-0.00066,0.0,0.04273]
[1778038177596,44.96,81616.44,129.9,-0.00068,0.0,0.04372]
[1778038182630,44.96,81614.33,129.9,-0.00069,0.0,0.04408]
[1778038187666,44.96,81615.5,129.9,-0.00068,0.0,0.04388]
[1778038189151,44.96,81614.87,129.9,-0.00069,0.0,0.04398]
[1778038189774,44.96,81614.87,129.9,-0.00069,0.0,0.04398]
[1778038195974,44.96,81612.02,129.9,-0.00069,0.0,0.04447]
[1778038196687,44.96,81612.02,129.9,-0.00069,0.0,0.04447]
[1778038201765,44.96,81606.18,129.9,-0.00071,0.0,0.04547]
[1778038204786,44.96,81600.58,129.9,-0.00073,0.0,0.04646]
[1778038209822,44.96,81601.33,129.9,-0.00072,0.0,0.04632]
[1778038212844,44.96,81596.18,129.9,-0.00074,0.0,0.04724]
[1778038214858,44.96,81591.11,129.9,-0.00076,0.0,0.04816]
[1778038217879,44.96,81585.73,129.9,-0.00077,0.0,0.04916]
[1778038222914,44.96,81586.6,129.9,-0.00077,0.0,0.049]
[1778038226943,44.96,81604.92,129.9,-0.00071,0.0,0.04569]
[1778038230971,44.96,81609.75,129.9,-0.0007,0.0,0.04486]
[1778038231978,44.96,81609.15,129.9,-0.00069,0.0,0.04404]
[1778038233992,44.96,81599.7,129.9,-0.00072,0.0,0.04566]
[1778038239036,44.96,81601.9,129.9,-0.00071,0.0,0.04528]
[1778038244071,44.96,81597.36,129.9,-0.00072,0.0,0.04607]
[1778038249106,44.96,81593.87,129.9,-0.00073,0.0,0.04669]
[1778038254141,44.96,81590.62,129.9,-0.00074,0.0,0.04727]
[1778038259176,44.96,81592.44,129.9,-0.00074,0.0,0.04695]
[1778038264211,44.96,81593.39,129.9,-0.00073,0.0,0.04678]
[1778038265961,44.96,81593.39,129.9,-0.00073,0.0,0.04678]
[1778038266576,44.96,81594.43,129.9,-0.00073,0.0,0.04659]
[1778038267266,44.96,81593.7,129.9,-0.00073,0.0,0.04672]
[1778038270625,44.96,81597.96,129.9,-0.00072,0.0,0.04597]
[1778038276295,44.96,81604.76,129.9,-0.0007,0.0,0.04478]
[1778038281330,44.96,81606.1,129.9,-0.0007,0.0,0.04455]
[1778038286367,44.96,81603.41,129.9,-0.0007,0.0,0.04502]
[1778038291402,44.96,81609.39,129.9,-0.00067,0.0,0.04308]
[1778038292523,44.96,81609.39,129.9,-0.00067,0.0,0.04308]
[1778038293252,44.96,81609.73,129.9,-0.00067,0.0,0.04303]
[1778038293757,44.96,81609.73,129.9,-0.00067,0.0,0.04303]
[1778038296229,44.96,81609.66,129.9,-0.00067,0.0,0.04304]
[1778038297004,44.96,81609.66,129.9,-0.00067,0.0,0.04304]
[1778038297611,44.96,81609.46,129.9,-0.00067,0.0,0.04307]
[1778038303486,44.96,81608.28,129.9,-0.00068,0.0,0.04327]
[1778038308521,44.96,81610.97,129.9,-0.00067,0.0,0.04282]
[1778038313556,44.96,81610.73,129.9,-0.00067,0.0,0.04286]
[1778038316577,44.96,81618.32,129.9,-0.00065,0.0,0.04162]
[1778038320605,44.96,81626.39,129.9,-0.00063,0.0,0.04034]
[1778038323626,44.96,81632.32,129.9,-0.00061,0.0,0.03942]
[1778038328661,44.96,81635.47,129.9,-0.0006,0.0,0.03894]
[1778038331682,44.96,81646.04,129.9,-0.00058,0.0,0.03737]
[1778038332689,44.96,81650.95,129.9,-0.00056,0.0,0.03666]
[1778038333696,44.96,81656.82,129.9,-0.00055,0.0,0.03582]
[1778038337723,44.96,81665.25,129.9,-0.00053,0.0,0.03466]
[1778038338731,44.96,81670.75,129.9,-0.00052,0.0,0.03391]
[1778038341752,44.96,81665.0,129.9,-0.00053,0.0,0.03469]
[1778038344773,44.96,81660.05,129.9,-0.00054,0.0,0.03537]
[1778038345780,44.96,81655.11,129.9,-0.00055,0.0,0.03606]
[1778038346787,44.96,81646.94,129.9,-0.00057,0.0,0.03724]
[1778038348303,44.96,81647.33,129.9,-0.00057,0.0,0.03718]
[1778038349063,44.96,81647.33,129.9,-0.00057,0.0,0.03718]
[1778038349807,44.96,81650.28,129.9,-0.00057,0.0,0.03675]
[1778038351822,44.96,81653.09,129.9,-0.00055,0.0,0.03557]
[1778038353197,44.96,81653.11,129.9,-0.00055,0.0,0.03557]
[1778038354045,44.96,81653.11,129.9,-0.00055,0.0,0.03557]
[1778038355821,44.96,81654.47,129.9,-0.00054,0.0,0.03538]
[1778038356418,44.96,81652.31,129.9,-0.00055,0.0,0.03568]
[1778038357268,44.96,81652.49,129.9,-0.00055,0.0,0.03566]
[1778038358062,44.96,81652.49,129.9,-0.00055,0.0,0.03566]
[1778038360547,44.96,81656.29,129.9,-0.00054,0.0,0.03513]
[1778038361224,44.96,81656.33,129.9,-0.00054,0.0,0.03512]
[1778038366818,44.96,81658.61,129.9,-0.00053,0.0,0.03481]
[1778038368104,44.96,81658.56,129.9,-0.00053,0.0,0.03481]
[1778038369948,44.96,81652.64,129.9,-0.00055,0.0,0.03563]
[1778038373796,44.96,81655.69,129.9,-0.00054,0.0,0.03521]
[1778038374190,44.96,81656.42,129.9,-0.00054,0.0,0.03511]
[1778038378216,44.96,81652.8,129.9,-0.00055,0.0,0.03561]
[1778038378571,44.96,81652.8,129.9,-0.00055,0.0,0.03561]
[1778038378875,44.96,81652.8,129.9,-0.00055,0.0,0.03561]
[1778038379555,44.96,81655.02,129.9,-0.00054,0.0,0.0353]
[1778038380743,44.96,81654.06,129.9,-0.00055,0.0,0.03544]
[1778038382897,44.96,81654.01,129.9,-0.00055,0.0,0.03544]
[1778038383700,44.96,81655.18,129.9,-0.00054,0.0,0.03528]
[1778038385998,44.96,81653.57,129.9,-0.00055,0.0,0.0355]
[1778038387272,44.96,81651.36,129.9,-0.00055,0.0,0.03581]
[1778038388269,44.96,81652.98,129.9,-0.00055,0.0,0.03559]
[1778038390499,44.96,81653.57,129.9,-0.00055,0.0,0.0355]
[1778038391191,44.96,81652.73,129.9,-0.00055,0.0,0.03562]
[1778038391863,44.96,81652.73,129.9,-0.00055,0.0,0.03562]
[1778038392376,44.96,81652.9,129.9,-0.00055,0.0,0.0356]
[1778038396093,44.96,81652.82,129.9,-0.00055,0.0,0.03561]
[1778038396743,44.96,81652.68,129.9,-0.00055,0.0,0.03563]
[1778038399140,44.96,81653.02,129.9,-0.00055,0.0,0.03558]
[1778038399778,44.96,81653.24,129.9,-0.00055,0.0,0.03555]
[1778038401656,44.96,81654.11,129.9,-0.00055,0.0,0.03543]
[1778038407212,44.96,81649.49,129.9,-0.00056,0.0,0.03608]
[1778038409226,44.96,81644.75,129.9,-0.00057,0.0,0.03676]
[1778038411240,44.96,81645.12,129.9,-0.00055,0.0,0.03591]
[1778038416277,44.96,81645.47,129.9,-0.00055,0.0,0.03586]
[1778038421312,44.96,81642.15,129.9,-0.00056,0.0,0.03634]
[1778038424333,44.96,81633.43,129.9,-0.00058,0.0,0.0376]
[1778038425340,44.96,81620.98,129.9,-0.00061,0.0,0.03948]
[1778038426346,44.96,81616.42,129.9,-0.00063,0.0,0.04019]
[1778038431382,44.96,81610.66,129.9,-0.00064,0.0,0.0411]
[1778038436417,44.96,81610.96,129.9,-0.00064,0.0,0.04105]
[1778038442459,44.96,81606.98,129.9,-0.00065,0.0,0.04169]
[1778038443466,44.96,81611.77,129.9,-0.00064,0.0,0.04092]
[1778038444473,44.96,81620.16,129.9,-0.00062,0.0,0.0396]
[1778038445480,44.96,81626.47,129.9,-0.0006,0.0,0.03864]
[1778038447494,44.96,81632.25,129.9,-0.00059,0.0,0.03778]
[1778038452533,44.96,81632.99,129.9,-0.00058,0.0,0.03767]
[1778038457568,44.96,81632.48,129.9,-0.00059,0.0,0.03774]
[1778038458575,44.96,81627.94,129.9,-0.0006,0.0,0.03842]
[1778038463609,44.96,81625.79,129.9,-0.0006,0.0,0.03874]
[1778038468645,44.96,81622.86,129.9,-0.00061,0.0,0.03919]
[1778038470659,44.96,81631.87,129.9,-0.00059,0.0,0.03783]
[1778038471666,44.96,81634.6,129.9,-0.00057,0.0,0.03662]
[1778038476701,44.96,81632.54,129.9,-0.00057,0.0,0.03692]
[1778038481736,44.96,81628.5,129.9,-0.00058,0.0,0.03751]
[1778038482742,44.96,81621.37,129.9,-0.0006,0.0,0.03858]
[1778038487779,44.96,81620.27,129.9,-0.0006,0.0,0.03874]
[1778038488784,44.96,81626.06,129.9,-0.00059,0.0,0.03788]
[1778038490800,44.96,81630.99,129.9,-0.00058,0.0,0.03715]
[1778038495834,44.96,81627.56,129.9,-0.00058,0.0,0.03765]
[1778038500869,44.96,81628.79,129.9,-0.00058,0.0,0.03747]
[1778038505903,44.96,81628.57,129.9,-0.00058,0.0,0.0375]
[1778038507918,44.96,81620.16,129.9,-0.0006,0.0,0.03876]
[1778038509932,44.96,81626.94,129.9,-0.00059,0.0,0.03774]
[1778038515974,44.96,81627.02,129.9,-0.00059,0.0,0.03773]
[1778038521008,44.96,81628.45,129.9,-0.00058,0.0,0.03752]
[1778038525039,44.96,81622.37,129.9,-0.0006,0.0,0.03843]
[1778038530073,44.96,81620.84,129.9,-0.0006,0.0,0.03866]
[1778038535108,44.96,81617.11,129.9,-0.0006,0.0,0.03839]
[1778038540143,44.96,81613.7,129.9,-0.00061,0.0,0.03891]
[1778038545178,44.96,81613.4,129.9,-0.00061,0.0,0.03895]
[1778038550213,44.96,81614.32,129.9,-0.00061,0.0,0.03881]
[1778038554241,44.96,81620.65,129.9,-0.00059,0.0,0.03786]
[1778038555248,44.96,81636.93,129.9,-0.00055,0.0,0.0355]
[1778038558285,44.96,81655.33,129.9,-0.00051,0.0,0.033]
[1778038559292,44.96,81660.96,129.9,-0.0005,0.0,0.03227]
[1778038564327,44.96,81661.71,129.9,-0.00049,0.0,0.03217]
[1778038568355,44.96,81654.15,129.9,-0.00051,0.0,0.03316]
[1778038569362,44.96,81648.35,129.9,-0.00052,0.0,0.03393]
[1778038574397,44.96,81652.91,129.9,-0.00051,0.0,0.03332]
[1778038576411,44.96,81648.17,129.9,-0.00052,0.0,0.03396]
[1778038580439,44.96,81640.4,129.9,-0.00054,0.0,0.03502]
[1778038582453,44.96,81656.46,129.9,-0.00051,0.0,0.03285]
[1778038587487,44.96,81658.74,129.9,-0.0005,0.0,0.03256]
[1778038591516,44.96,81657.29,129.9,-0.00049,0.0,0.03202]
[1778038596551,44.96,81651.27,129.9,-0.00051,0.0,0.0328]
[1778038601586,44.96,81651.02,129.9,-0.00051,0.0,0.03283]
[1778038603601,44.96,81655.76,129.9,-0.0005,0.0,0.03222]
[1778038608636,44.96,81652.92,129.9,-0.0005,0.0,0.03259]
[1778038613671,44.96,81653.44,129.9,-0.0005,0.0,0.03252]
[1778038619713,44.96,81654.26,129.9,-0.0005,0.0,0.03241]
[1778038624749,44.96,81660.83,129.9,-0.00049,0.0,0.03157]
[1778038630791,44.96,81663.47,129.9,-0.00048,0.0,0.03124]
[1778038635826,44.96,81664.88,129.9,-0.00048,0.0,0.03106]
[1778038640861,44.96,81666.69,129.9,-0.00047,0.0,0.03084]
[1778038645896,44.96,81667.57,129.9,-0.00047,0.0,0.03073]
[1778038650931,44.96,81668.24,129.9,-0.00047,0.0,0.03065]
[1778038651938,44.96,81667.63,129.9,-0.00046,0.0,0.03003]
[1778038654967,44.96,81674.77,129.9,-0.00045,0.0,0.02918]
[1778038656981,44.96,81670.11,129.9,-0.00046,0.0,0.02973]
[1778038662016,44.96,81668.91,129.9,-0.00046,0.0,0.02988]
[1778038664030,44.96,81664.12,129.9,-0.00047,0.0,0.03046]
[1778038669289,44.96,81664.49,129.9,-0.00047,0.0,0.03041]
[1778038675108,44.96,81664.4,129.9,-0.00047,0.0,0.03042]
[1778038678129,44.96,81670.44,129.9,-0.00045,0.0,0.02969]
[1778038682157,44.96,81676.73,129.9,-0.00044,0.0,0.02895]
[1778038686187,44.96,81690.43,129.9,-0.00042,0.0,0.02738]
[1778038690215,44.96,81685.19,129.9,-0.00043,0.0,0.02797]
[1778038695250,44.96,81687.99,129.9,-0.00042,0.0,0.02766]
[1778038700285,44.96,81685.46,129.9,-0.00043,0.0,0.02794]
[1778038705319,44.96,81686.83,129.9,-0.00042,0.0,0.02779]
[1778038710355,44.96,81686.2,129.9,-0.00042,0.0,0.02786]
[1778038711362,44.96,81686.39,129.9,-0.00041,0.0,0.0272]
[1778038716397,44.96,81688.48,129.9,-0.00041,0.0,0.02697]
[1778038718411,44.96,81676.45,129.9,-0.00043,0.0,0.02832]
[1778038723445,44.96,81672.7,129.9,-0.00044,0.0,0.02876]
[1778038724453,44.96,81667.12,129.9,-0.00045,0.0,0.02941]
[1778038729488,44.96,81665.87,129.9,-0.00045,0.0,0.02956]
[1778038732509,44.96,81660.62,129.9,-0.00046,0.0,0.0302]
[1778038737544,44.96,81658.09,129.9,-0.00047,0.0,0.03051]
[1778038742579,44.96,81659.08,129.9,-0.00047,0.0,0.03038]
[1778038747617,44.96,81655.28,129.9,-0.00048,0.0,0.03085]
[1778038752652,44.96,81654.58,129.9,-0.00048,0.0,0.03094]
[1778038757687,44.96,81650.73,129.9,-0.00048,0.0,0.03142]
[1778038759701,44.96,81656.22,129.9,-0.00047,0.0,0.03074]
[1778038764736,44.96,81660.88,129.9,-0.00046,0.0,0.03016]
[1778038769771,44.96,81659.36,129.9,-0.00047,0.0,0.03035]
[1778038774806,44.96,81653.5,129.9,-0.00047,0.0,0.03037]
[1778038779841,44.96,81652.88,129.9,-0.00047,0.0,0.03045]
[1778038784882,44.96,81653.56,129.9,-0.00047,0.0,0.03037]
[1778038786896,44.96,81640.47,129.9,-0.0005,0.0,0.03201]
[1778038787903,44.96,81635.87,129.9,-0.00051,0.0,0.03261]
[1778038792938,44.96,81632.77,129.9,-0.00051,0.0,0.03302]
[1778038797973,44.96,81629.71,129.9,-0.00052,0.0,0.03342]
[1778038802001,44.96,81624.51,129.9,-0.00053,0.0,0.03413]
[1778038807042,44.96,81627.27,129.9,-0.00052,0.0,0.03375]
[1778038812077,44.96,81627.33,129.9,-0.00052,0.0,0.03374]
[1778038817112,44.96,81627.54,129.9,-0.00052,0.0,0.03372]
[1778038822147,44.96,81624.89,129.9,-0.00053,0.0,0.03407]
[1778038827182,44.96,81618.9,129.9,-0.00054,0.0,0.0349]
[1778038832217,44.96,81613.78,129.9,-0.00054,0.0,0.03483]
[1778038833224,44.96,81606.47,129.9,-0.00056,0.0,0.03586]
[1778038838259,44.96,81601.49,129.9,-0.00057,0.0,0.03658]
[1778038842088,44.96,81599.7,129.9,-0.00058,0.0,0.03684]
[1778038843281,44.96,81599.41,129.9,-0.00058,0.0,0.03689]
[1778038844002,44.96,81598.03,129.9,-0.00058,0.0,0.03709]
[1778038844412,44.96,81598.03,129.9,-0.00058,0.0,0.03709]
[1778038845408,44.96,81596.5,129.9,-0.00059,0.0,0.03731]
[1778038848329,44.96,81586.33,129.9,-0.00061,0.0,0.03885]
[1778038848821,44.96,81586.33,129.9,-0.00061,0.0,0.03885]
[1778038849427,44.96,81586.33,129.9,-0.00061,0.0,0.03885]
[1778038852175,44.96,81581.99,129.9,-0.00062,0.0,0.03952]
[1778038853227,44.96,81582.1,129.9,-0.00062,0.0,0.03951]
[1778038855538,44.96,81581.22,129.9,-0.00063,0.0,0.03964]
[1778038856068,44.96,81578.91,129.9,-0.00063,0.0,0.04001]
[1778038857972,44.96,81577.0,129.9,-0.00064,0.0,0.04031]
[1778038858331,44.96,81577.0,129.9,-0.00064,0.0,0.04031]
[1778038861424,44.96,81571.86,129.9,-0.00065,0.0,0.04113]
[1778038863147,44.96,81570.39,129.9,-0.00066,0.0,0.04137]
[1778038864091,44.96,81567.05,129.9,-0.00067,0.0,0.04192]
[1778038869084,44.96,81560.11,129.9,-0.00069,0.0,0.04308]
[1778038871125,44.96,81560.28,129.9,-0.00069,0.0,0.04305]
[1778038872258,44.96,81558.98,129.9,-0.00069,0.0,0.04327]
[1778038873381,44.96,81559.47,129.9,-0.00069,0.0,0.04319]
[1778038875392,44.96,81555.71,129.9,-0.0007,0.0,0.04383]
[1778038880559,44.96,81553.82,129.9,-0.0007,0.0,0.04415]
[1778038883170,44.96,81553.71,129.9,-0.0007,0.0,0.04417]
[1778038886063,44.96,81547.81,129.9,-0.00072,0.0,0.0452]
[1778038886751,44.96,81547.66,129.9,-0.00072,0.0,0.04523]
[1778038887321,44.96,81547.66,129.9,-0.00072,0.0,0.04523]
[1778038888131,44.96,81547.34,129.9,-0.00072,0.0,0.04528]
[1778038891636,44.96,81551.53,129.9,-0.0007,0.0,0.0436]
[1778038896671,44.96,81552.38,129.9,-0.00069,0.0,0.04345]
[1778038897099,44.96,81552.38,129.9,-0.00069,0.0,0.04345]
[1778038897728,44.96,81552.65,129.9,-0.00069,0.0,0.04341]
[1778038900879,44.96,81552.47,129.9,-0.00069,0.0,0.04344]
[1778038900917,44.96,81552.47,129.9,-0.00069,0.0,0.04344]
[1778038901707,44.96,81562.78,129.9,-0.00066,0.0,0.04171]
[1778038903669,44.96,81562.78,129.9,-0.00066,0.0,0.04171]
[1778038904359,44.96,81564.21,129.9,-0.00066,0.0,0.04148]
[1778038904393,44.96,81568.65,129.9,-0.00065,0.0,0.04076]
[1778038905172,44.96,81568.65,129.9,-0.00065,0.0,0.04076]
[1778038913791,44.96,81561.56,129.9,-0.00067,0.0,0.04191]
[1778038918826,44.96,81561.48,129.9,-0.00067,0.0,0.04192]
[1778038920780,44.96,81561.81,129.9,-0.00067,0.0,0.04187]
[1778038922629,44.96,81562.09,129.9,-0.00067,0.0,0.04182]
[1778038923423,44.96,81563.15,129.9,-0.00066,0.0,0.04165]
[1778038928896,44.96,81561.11,129.9,-0.00067,0.0,0.04199]
[1778038932710,44.96,81561.1,129.9,-0.00067,0.0,0.04199]
[1778038933232,44.96,81560.87,129.9,-0.00067,0.0,0.04203]
[1778038935057,44.96,81560.76,129.9,-0.00067,0.0,0.04204]
[1778038935912,44.96,81560.85,129.9,-0.00067,0.0,0.04203]
[1778038936705,44.96,81560.85,129.9,-0.00067,0.0,0.04203]
[1778038937236,44.96,81560.83,129.9,-0.00067,0.0,0.04203]
[1778038940020,44.96,81560.78,129.9,-0.00067,0.0,0.04204]
[1778038940455,44.96,81560.78,129.9,-0.00067,0.0,0.04204]
[1778038942396,44.96,81558.14,129.9,-0.00068,0.0,0.04248]
[1778038943169,44.96,81558.57,129.9,-0.00068,0.0,0.04241]
[1778038946895,44.96,81558.24,129.9,-0.00068,0.0,0.04246]
[1778038947578,44.96,81558.24,129.9,-0.00068,0.0,0.04246]
[1778038948179,44.96,81557.98,129.9,-0.00068,0.0,0.04251]
[1778038948291,44.96,81557.98,129.9,-0.00068,0.0,0.04251]
[1778038949037,44.96,81544.96,129.9,-0.00072,0.0,0.04473]
[1778038951573,44.96,81541.87,129.9,-0.00073,0.0,0.04528]
[1778038951674,44.96,81542.26,129.9,-0.00071,0.0,0.04424]
[1778038952251,44.96,81542.26,129.9,-0.00071,0.0,0.04424]
[1778038953656,44.96,81543.79,129.9,-0.0007,0.0,0.04398]
[1778038955680,44.96,81546.81,129.9,-0.0007,0.0,0.04346]
[1778038958942,44.96,81546.75,129.9,-0.0007,0.0,0.04347]
[1778038959429,44.96,81546.75,129.9,-0.0007,0.0,0.04347]
[1778038962038,44.96,81547.25,129.9,-0.00069,0.0,0.04338]
[1778038962670,44.96,81547.25,129.9,-0.00069,0.0,0.04338]
[1778038963219,44.96,81546.49,129.9,-0.0007,0.0,0.04351]
[1778038964952,44.96,81547.51,129.9,-0.00069,0.0,0.04334]
[1778038966288,44.96,81546.62,129.9,-0.0007,0.0,0.04349]
[1778038967006,44.96,81546.62,129.9,-0.0007,0.0,0.04349]
[1778038972198,44.96,81548.17,129.9,-0.00069,0.0,0.04323]
[1778038974028,44.96,81547.39,129.9,-0.00069,0.0,0.04336]
[1778038974655,44.96,81547.39,129.9,-0.00069,0.0,0.04336]
[1778038977064,44.96,81549.22,129.9,-0.00069,0.0,0.04305]
[1778038978232,44.96,81547.11,129.9,-0.00069,0.0,0.04341]
[1778038980928,44.96,81547.47,129.9,-0.00069,0.0,0.04335]
[1778038980976,44.96,81547.47,129.9,-0.00069,0.0,0.04335]
[1778038981192,44.96,81547.47,129.9,-0.00069,0.0,0.04335]
[1778038981592,44.96,81547.47,129.9,-0.00069,0.0,0.04335]
[1778038982291,44.96,81535.4,129.9,-0.00073,0.0,0.04545]
[1778038987325,44.96,81533.49,129.9,-0.00074,0.0,0.04579]
[1778038990152,44.96,81532.51,129.9,-0.00074,0.0,0.04596]
[1778038990697,44.96,81532.51,129.9,-0.00074,0.0,0.04596]
[1778038994568,44.96,81533.27,129.9,-0.00074,0.0,0.04583]
[1778038994609,44.96,81533.27,129.9,-0.00074,0.0,0.04583]
[1778038995991,44.96,81532.47,129.9,-0.00074,0.0,0.04597]
[1778038996338,44.96,81532.47,129.9,-0.00074,0.0,0.04597]
[1778038998802,44.96,81531.98,129.9,-0.00074,0.0,0.04606]
[1778038999248,44.96,81531.98,129.9,-0.00074,0.0,0.04606]
[1778039001731,44.96,81532.16,129.9,-0.00074,0.0,0.04603]
[1778039002380,44.96,81531.8,129.9,-0.00074,0.0,0.04609]
[1778039004097,44.96,81531.0,129.9,-0.00074,0.0,0.04624]
[1778039004910,44.96,81530.62,129.9,-0.00074,0.0,0.0463]
[1778039007003,44.96,81530.16,129.9,-0.00075,0.0,0.04639]
[1778039007688,44.96,81530.16,129.9,-0.00075,0.0,0.04639]
[1778039011494,44.96,81531.31,129.9,-0.00073,0.0,0.04519]
[1778039013500,44.96,81531.02,129.9,-0.00073,0.0,0.04524]
[1778039014013,44.96,81533.0,129.9,-0.00072,0.0,0.04489]
[1778039015522,44.96,81541.25,129.9,-0.0007,0.0,0.04346]
[1778039018959,44.96,81542.41,129.9,-0.00069,0.0,0.04326]
[1778039019572,44.96,81542.41,129.9,-0.00069,0.0,0.04326]
[1778039020205,44.96,81542.15,129.9,-0.00069,0.0,0.04331]
[1778039020870,44.96,81542.49,129.9,-0.00069,0.0,0.04325]
[1778039023183,44.96,81542.15,129.9,-0.00069,0.0,0.04331]
[1778039023861,44.96,81542.51,129.9,-0.00069,0.0,0.04325]
[1778039027608,44.96,81536.4,129.9,-0.00071,0.0,0.0443]
[1778039027830,44.96,81536.4,129.9,-0.00071,0.0,0.0443]
[1778039028575,44.96,81536.4,129.9,-0.00071,0.0,0.0443]
[1778039035699,44.96,81538.03,129.9,-0.00071,0.0,0.04402]
[1778039036298,44.96,81537.45,129.9,-0.00071,0.0,0.04412]
[1778039039607,44.96,81534.76,129.9,-0.00072,0.0,0.04458]
[1778039041363,44.96,81534.72,129.9,-0.00072,0.0,0.04459]
[1778039045787,44.96,81534.76,129.9,-0.00072,0.0,0.04458]
[1778039046299,44.96,81534.66,129.9,-0.00072,0.0,0.0446]
[1778039048280,44.96,81534.17,129.9,-0.00072,0.0,0.04469]
[1778039049683,44.96,81534.24,129.9,-0.00072,0.0,0.04468]
[1778039050190,44.96,81534.27,129.9,-0.00072,0.0,0.04467]
[1778039050996,44.96,81534.69,129.9,-0.00072,0.0,0.0446]
[1778039051408,44.96,81534.69,129.9,-0.00072,0.0,0.0446]
[1778039051541,44.96,81534.69,129.9,-0.00072,0.0,0.0446]
[1778039052920,44.96,81533.57,129.9,-0.00072,0.0,0.04479]
[1778039053183,44.96,81533.57,129.9,-0.00072,0.0,0.04479]
[1778039053360,44.96,81533.57,129.9,-0.00072,0.0,0.04479]
[1778039053790,44.96,81528.33,129.9,-0.00074,0.0,0.04572]
[1778039054082,44.96,81528.33,129.9,-0.00074,0.0,0.04572]
[1778039055944,44.96,81525.47,129.9,-0.00075,0.0,0.04624]
[1778039056747,44.96,81525.47,129.9,-0.00075,0.0,0.04624]
[1778039058419,44.96,81522.73,129.9,-0.00075,0.0,0.04674]
[1778039059162,44.96,81522.72,129.9,-0.00075,0.0,0.04674]
[1778039060174,44.96,81522.68,129.9,-0.00075,0.0,0.04675]
[1778039060806,44.96,81522.68,129.9,-0.00075,0.0,0.04675]
[1778039066126,44.96,81522.52,129.9,-0.00075,0.0,0.04678]
[1778039066645,44.96,81522.52,129.9,-0.00075,0.0,0.04678]
[1778039067322,44.96,81522.52,129.9,-0.00075,0.0,0.04678]
[1778039068582,44.96,81522.83,129.9,-0.00075,0.0,0.04672]
[1778039071916,44.96,81521.47,129.9,-0.00074,0.0,0.04596]
[1778039076951,44.96,81521.89,129.9,-0.00074,0.0,0.04589]
[1778039078342,44.96,81521.89,129.9,-0.00074,0.0,0.04589]
[1778039079194,44.96,81524.51,129.9,-0.00073,0.0,0.04542]
[1778039080635,44.96,81524.51,129.9,-0.00073,0.0,0.04542]
[1778039081236,44.96,81524.4,129.9,-0.00073,0.0,0.04544]
[1778039083106,44.96,81522.63,129.9,-0.00074,0.0,0.04575]
[1778039083713,44.96,81522.63,129.9,-0.00074,0.0,0.04575]
[1778039085827,44.96,81522.73,129.9,-0.00074,0.0,0.04574]
[1778039086425,44.96,81523.02,129.9,-0.00074,0.0,0.04568]
[1778039086928,44.96,81523.02,129.9,-0.00074,0.0,0.04568]
[1778039087011,44.96,81523.02,129.9,-0.00074,0.0,0.04568]
[1778039088028,44.96,81530.75,129.9,-0.00071,0.0,0.04432]
[1778039089998,44.96,81530.69,129.9,-0.00071,0.0,0.04433]
[1778039090597,44.96,81530.69,129.9,-0.00071,0.0,0.04433]
[1778039093890,44.96,81533.29,129.9,-0.00071,0.0,0.04388]
[1778039094375,44.96,81533.29,129.9,-0.00071,0.0,0.04388]
[1778039095120,44.96,81533.24,129.9,-0.00071,0.0,0.04388]
[1778039095722,44.96,81533.24,129.9,-0.00071,0.0,0.04388]
[1778039099106,44.96,81539.07,129.9,-0.00069,0.0,0.04289]
[1778039101120,44.96,81543.56,129.9,-0.00068,0.0,0.04213]
[1778039101947,44.96,81543.56,129.9,-0.00068,0.0,0.04213]
[1778039101971,44.96,81543.56,129.9,-0.00068,0.0,0.04213]
[1778039105918,44.96,81547.06,129.9,-0.00067,0.0,0.04155]
[1778039106598,44.96,81547.06,129.9,-0.00067,0.0,0.04155]
[1778039112197,44.96,81547.38,129.9,-0.00066,0.0,0.0415]
[1778039113817,44.96,81547.38,129.9,-0.00066,0.0,0.0415]
[1778039113910,44.96,81547.45,129.9,-0.00066,0.0,0.04149]
[1778039116039,44.96,81550.67,129.9,-0.00065,0.0,0.04096]
[1778039116605,44.96,81550.67,129.9,-0.00065,0.0,0.04096]
[1778039120911,44.96,81552.52,129.9,-0.00065,0.0,0.04066]
[1778039121548,44.96,81552.71,129.9,-0.00065,0.0,0.04063]
[1778039125624,44.96,81548.66,129.9,-0.00066,0.0,0.04129]
[1778039126173,44.96,81548.66,129.9,-0.00066,0.0,0.04129]
[1778039128325,44.96,81548.62,129.9,-0.00066,0.0,0.0413]
[1778039129022,44.96,81548.62,129.9,-0.00066,0.0,0.0413]
[1778039129551,44.96,81548.62,129.9,-0.00066,0.0,0.0413]
[1778039130203,44.96,81548.76,129.9,-0.00066,0.0,0.04127]
[1778039131330,44.96,81548.57,129.9,-0.00065,0.0,0.0404]
[1778039133911,44.96,81548.55,129.9,-0.00065,0.0,0.0404]
[1778039135881,44.96,81548.52,129.9,-0.00065,0.0,0.04041]
[1778039136845,44.96,81548.52,129.9,-0.00065,0.0,0.04041]
[1778039137365,44.96,81546.19,129.9,-0.00065,0.0,0.04078]
[1778039137372,44.96,81540.05,129.9,-0.00067,0.0,0.04179]
[1778039139531,44.96,81537.9,129.9,-0.00068,0.0,0.04215]
[1778039140224,44.96,81537.53,129.9,-0.00068,0.0,0.04221]
[1778039144272,44.96,81538.93,129.9,-0.00067,0.0,0.04197]
[1778039144982,44.96,81538.67,129.9,-0.00067,0.0,0.04202]
[1778039145630,44.96,81538.67,129.9,-0.00067,0.0,0.04202]
[1778039146302,44.96,81538.67,129.9,-0.00067,0.0,0.04202]
[1778039148295,44.96,81538.28,129.9,-0.00068,0.0,0.04208]
[1778039148964,44.96,81538.6,129.9,-0.00067,0.0,0.04203]
[1778039150869,44.96,81538.44,129.9,-0.00068,0.0,0.04206]
[1778039151559,44.96,81538.44,129.9,-0.00068,0.0,0.04206]
[1778039152139,44.96,81536.83,129.9,-0.00068,0.0,0.04233]
[1778039152898,44.96,81536.83,129.9,-0.00068,0.0,0.04233]
[1778039153521,44.96,81536.38,129.9,-0.00068,0.0,0.0424]
[1778039154147,44.96,81537.11,129.9,-0.00068,0.0,0.04228]
[1778039160533,44.96,81538.03,129.9,-0.00068,0.0,0.04212]
[1778039163811,44.96,81536.57,129.9,-0.00068,0.0,0.04237]
[1778039163912,44.96,81525.36,129.9,-0.00071,0.0,0.04429]
[1778039166047,44.96,81523.21,129.9,-0.00072,0.0,0.04467]
[1778039171930,44.96,81522.9,129.9,-0.00072,0.0,0.04472]
[1778039175833,44.96,81522.76,129.9,-0.00072,0.0,0.04475]
[1778039176281,44.96,81520.39,129.9,-0.00073,0.0,0.04517]
[1778039178182,44.96,81520.38,129.9,-0.00073,0.0,0.04517]
[1778039178868,44.96,81520.38,129.9,-0.00073,0.0,0.04517]
[1778039180068,44.96,81520.63,129.9,-0.00073,0.0,0.04512]
[1778039180758,44.96,81520.63,129.9,-0.00073,0.0,0.04512]
[1778039184083,44.96,81520.36,129.9,-0.00073,0.0,0.04517]
[1778039184790,44.96,81520.36,129.9,-0.00073,0.0,0.04517]
[1778039186825,44.96,81520.75,129.9,-0.00073,0.0,0.0451]
[1778039188453,44.96,81521.28,129.9,-0.00073,0.0,0.04501]
[1778039189100,44.96,81520.81,129.9,-0.00073,0.0,0.04509]
[1778039189723,44.96,81520.81,129.9,-0.00073,0.0,0.04509]
[1778039191754,44.96,81520.29,129.9,-0.00071,0.0,0.0442]
[1778039196789,44.96,81518.05,129.9,-0.00072,0.0,0.0446]
[1778039197241,44.96,81518.05,129.9,-0.00072,0.0,0.0446]
[1778039197927,44.96,81518.05,129.9,-0.00072,0.0,0.0446]
[1778039203345,44.96,81514.98,129.9,-0.00073,0.0,0.04514]
[1778039204018,44.96,81513.67,129.9,-0.00074,0.0,0.04537]
[1778039206050,44.96,81512.79,129.9,-0.00074,0.0,0.04553]
[1778039207390,44.96,81512.4,129.9,-0.00074,0.0,0.0456]
[1778039208035,44.96,81512.36,129.9,-0.00074,0.0,0.04561]
[1778039209249,44.96,81511.83,129.9,-0.00074,0.0,0.0457]
[1778039213546,44.96,81511.27,129.9,-0.00074,0.0,0.0458]
[1778039214772,44.96,81509.02,129.9,-0.00075,0.0,0.04621]
[1778039217189,44.96,81507.24,129.9,-0.00076,0.0,0.04654]
[1778039217933,44.96,81507.24,129.9,-0.00076,0.0,0.04654]
[1778039219950,44.96,81501.85,129.9,-0.00077,0.0,0.04753]
[1778039220073,44.96,81501.85,129.9,-0.00077,0.0,0.04753]
[1778039220882,44.96,81501.85,129.9,-0.00077,0.0,0.04753]
[1778039221416,44.96,81500.02,129.9,-0.00078,0.0,0.04788]
[1778039221495,44.96,81500.02,129.9,-0.00078,0.0,0.04788]
[1778039221552,44.96,81500.02,129.9,-0.00078,0.0,0.04788]
[1778039221964,44.96,81492.92,129.9,-0.0008,0.0,0.04923]
[1778039222442,44.96,81492.92,129.9,-0.0008,0.0,0.04923]
[1778039228008,44.96,81494.23,129.9,-0.0008,0.0,0.04897]
[1778039228258,44.96,81494.23,129.9,-0.0008,0.0,0.04897]
[1778039229058,44.96,81494.87,129.9,-0.0008,0.0,0.04885]
[1778039232153,44.96,81495.96,129.9,-0.00079,0.0,0.04864]
[1778039232886,44.96,81495.96,129.9,-0.00079,0.0,0.04864]
[1778039234048,44.96,81503.26,129.9,-0.00077,0.0,0.04727]
[1778039238743,44.96,81504.76,129.9,-0.00076,0.0,0.04699]
[1778039238848,44.96,81504.76,129.9,-0.00076,0.0,0.04699]
[1778039239084,44.96,81510.33,129.9,-0.00075,0.0,0.04597]
[1778039240092,44.96,81516.12,129.9,-0.00073,0.0,0.04494]
[1778039242122,44.96,81516.83,129.9,-0.00073,0.0,0.04481]
[1778039242702,44.96,81516.83,129.9,-0.00073,0.0,0.04481]
[1778039243355,44.96,81516.27,129.9,-0.00073,0.0,0.04491]
[1778039244136,44.96,81516.71,129.9,-0.00073,0.0,0.04483]
[1778039244719,44.96,81516.71,129.9,-0.00073,0.0,0.04483]
[1778039245333,44.96,81516.5,129.9,-0.00073,0.0,0.04487]
[1778039249974,44.96,81518.02,129.9,-0.00072,0.0,0.0446]
[1778039250556,44.96,81517.26,129.9,-0.00072,0.0,0.04474]
[1778039251169,44.96,81517.86,129.9,-0.00071,0.0,0.04366]
[1778039252387,44.96,81517.86,129.9,-0.00071,0.0,0.04366]
[1778039253036,44.96,81517.86,129.9,-0.00071,0.0,0.04366]
[1778039253547,44.96,81517.29,129.9,-0.00071,0.0,0.04375]
[1778039253644,44.96,81517.29,129.9,-0.00071,0.0,0.04375]
[1778039253780,44.96,81517.29,129.9,-0.00071,0.0,0.04375]
[1778039254547,44.96,81516.05,129.9,-0.00071,0.0,0.04397]
[1778039254574,44.96,81527.71,129.9,-0.00068,0.0,0.04198]
[1778039255198,44.96,81532.95,129.9,-0.00066,0.0,0.04111]
[1778039260233,44.96,81536.27,129.9,-0.00065,0.0,0.04057]
[1778039267270,44.96,81535.68,129.9,-0.00065,0.0,0.04067]
[1778039268256,44.96,81535.21,129.9,-0.00066,0.0,0.04074]
[1778039270782,44.96,81535.44,129.9,-0.00065,0.0,0.04071]
[1778039271234,44.96,81535.44,129.9,-0.00065,0.0,0.04071]
[1778039274427,44.96,81535.04,129.9,-0.00066,0.0,0.04077]
[1778039275087,44.96,81535.04,129.9,-0.00066,0.0,0.04077]
[1778039277616,44.96,81533.89,129.9,-0.00066,0.0,0.04096]
[1778039278172,44.96,81536.59,129.9,-0.00065,0.0,0.04052]
[1778039280210,44.96,81533.23,129.9,-0.00066,0.0,0.04107]
[1778039280840,44.96,81533.23,129.9,-0.00066,0.0,0.04107]
[1778039282095,44.96,81531.18,129.9,-0.00067,0.0,0.0414]
[1778039282800,44.96,81531.18,129.9,-0.00067,0.0,0.0414]
[1778039283386,44.96,81530.01,129.9,-0.00067,0.0,0.0416]
[1778039283975,44.96,81530.01,129.9,-0.00067,0.0,0.0416]
[1778039288431,44.96,81525.01,129.9,-0.00068,0.0,0.04243]
[1778039289362,44.96,81525.01,129.9,-0.00068,0.0,0.04243]
[1778039291312,44.96,81524.77,129.9,-0.00069,0.0,0.04247]
[1778039292720,44.96,81524.75,129.9,-0.00069,0.0,0.04248]
[1778039293226,44.96,81522.22,129.9,-0.00069,0.0,0.04291]
[1778039297113,44.96,81517.91,129.9,-0.00071,0.0,0.04365]
[1778039297389,44.96,81517.91,129.9,-0.00071,0.0,0.04365]
[1778039298524,44.96,81517.79,129.9,-0.00071,0.0,0.04367]
[1778039299653,44.96,81517.44,129.9,-0.00071,0.0,0.04373]
[1778039301064,44.96,81515.01,129.9,-0.00072,0.0,0.04415]
[1778039301523,44.96,81522.27,129.9,-0.00069,0.0,0.0429]
[1778039302328,44.96,81522.27,129.9,-0.00069,0.0,0.0429]
[1778039307566,44.96,81523.22,129.9,-0.00069,0.0,0.04274]
[1778039311596,44.96,81521.92,129.9,-0.00068,0.0,0.04201]
[1778039315625,44.96,81527.19,129.9,-0.00066,0.0,0.04114]
[1778039316262,44.96,81527.19,129.9,-0.00066,0.0,0.04114]
[1778039316293,44.96,81527.19,129.9,-0.00066,0.0,0.04114]
[1778039316632,44.96,81532.79,129.9,-0.00065,0.0,0.04023]
[1778039317308,44.96,81532.79,129.9,-0.00065,0.0,0.04023]
[1778039318057,44.96,81532.79,129.9,-0.00065,0.0,0.04023]
[1778039317639,44.96,81538.21,129.9,-0.00063,0.0,0.03936]
[1778039318734,44.96,81538.21,129.9,-0.00063,0.0,0.03936]
[1778039319382,44.96,81538.8,129.9,-0.00063,0.0,0.03927]
[1778039322136,44.96,81538.69,129.9,-0.00063,0.0,0.03929]
[1778039322793,44.96,81538.69,129.9,-0.00063,0.0,0.03929]
[1778039323982,44.96,81536.39,129.9,-0.00064,0.0,0.03965]
[1778039329726,44.96,81537.0,129.9,-0.00064,0.0,0.03955]
[1778039334759,44.96,81536.09,129.9,-0.00064,0.0,0.0397]
[1778039339794,44.96,81536.42,129.9,-0.00064,0.0,0.03965]
[1778039344829,44.96,81536.09,129.9,-0.00064,0.0,0.0397]
[1778039349864,44.96,81537.68,129.9,-0.00063,0.0,0.03945]
[1778039354898,44.96,81537.75,129.9,-0.00063,0.0,0.03943]
[1778039359934,44.96,81537.87,129.9,-0.00063,0.0,0.03942]
[1778039366982,44.96,81538.4,129.9,-0.00063,0.0,0.03933]
[1778039371011,44.96,81539.12,129.9,-0.00062,0.0,0.03834]
[1778039377053,44.96,81539.17,129.9,-0.00062,0.0,0.03833]
[1778039383095,44.96,81537.86,129.9,-0.00062,0.0,0.03853]
[1778039384102,44.96,81544.2,129.9,-0.0006,0.0,0.03756]
[1778039390144,44.96,81545.74,129.9,-0.0006,0.0,0.03733]
[1778039395179,44.96,81540.36,129.9,-0.00061,0.0,0.03815]
[1778039397193,44.96,81527.8,129.9,-0.00065,0.0,0.04012]
[1778039402228,44.96,81528.67,129.9,-0.00064,0.0,0.03998]
[1778039407264,44.96,81520.48,129.9,-0.00067,0.0,0.04132]
[1778039412299,44.96,81518.87,129.9,-0.00067,0.0,0.04158]
[1778039414313,44.96,81511.81,129.9,-0.00069,0.0,0.04277]
[1778039415320,44.96,81501.36,129.9,-0.00073,0.0,0.04459]
[1778039416328,44.96,81492.11,129.9,-0.00076,0.0,0.04625]
[1778039425390,44.96,81491.91,129.9,-0.00076,0.0,0.04629]
[1778039430425,44.96,81490.91,129.9,-0.00076,0.0,0.04647]
[1778039432441,44.96,81490.15,129.9,-0.00075,0.0,0.04559]
[1778039438483,44.96,81490.39,129.9,-0.00074,0.0,0.04555]
[1778039443517,44.96,81493.62,129.9,-0.00073,0.0,0.04497]
[1778039448555,44.96,81495.28,129.9,-0.00073,0.0,0.04467]
[1778039453591,44.96,81492.66,129.9,-0.00074,0.0,0.04514]
[1778039458626,44.96,81492.29,129.9,-0.00074,0.0,0.04521]
[1778039461647,44.96,81499.48,129.9,-0.00072,0.0,0.04393]
[1778039462654,44.96,81505.78,129.9,-0.0007,0.0,0.04284]
[1778039467689,44.96,81505.68,129.9,-0.0007,0.0,0.04286]
[1778039470710,44.96,81500.8,129.9,-0.00071,0.0,0.0437]
[1778039475746,44.96,81500.56,129.9,-0.00071,0.0,0.04374]
[1778039480780,44.96,81500.18,129.9,-0.00071,0.0,0.04381]
[1778039485816,44.96,81502.79,129.9,-0.00071,0.0,0.04336]
[1778039490852,44.96,81507.23,129.9,-0.00069,0.0,0.0426]
[1778039491859,44.96,81506.58,129.9,-0.00068,0.0,0.04175]
[1778039497901,44.96,81507.02,129.9,-0.00068,0.0,0.04168]
[1778039503944,44.96,81503.35,129.9,-0.00069,0.0,0.0423]
[1778039508979,44.96,81503.52,129.9,-0.00069,0.0,0.04227]
[1778039515025,44.96,81503.54,129.9,-0.00069,0.0,0.04227]
[1778039520060,44.96,81503.51,129.9,-0.00069,0.0,0.04227]
[1778039525095,44.96,81511.35,129.9,-0.00067,0.0,0.04096]
[1778039530130,44.96,81517.39,129.9,-0.00065,0.0,0.03998]
[1778039532144,44.96,81523.51,129.9,-0.00063,0.0,0.039]
[1778039537180,44.96,81521.19,129.9,-0.00064,0.0,0.03937]
[1778039547257,44.96,81520.91,129.9,-0.00064,0.0,0.03941]
[1778039551284,44.96,81521.11,129.9,-0.00062,0.0,0.03849]
[1778039557327,44.96,81521.49,129.9,-0.00062,0.0,0.03843]
[1778039560348,44.96,81526.92,129.9,-0.00061,0.0,0.03759]
[1778039561355,44.96,81531.97,129.9,-0.00059,0.0,0.03683]
[1778039562362,44.96,81541.42,129.9,-0.00057,0.0,0.03544]
[1778039563045,44.96,81541.42,129.9,-0.00057,0.0,0.03544]
[1778039566352,44.96,81546.41,129.9,-0.00056,0.0,0.03472]
[1778039567490,44.96,81546.52,129.9,-0.00056,0.0,0.03471]
[1778039567896,44.96,81546.52,129.9,-0.00056,0.0,0.03471]
[1778039569410,44.96,81552.19,129.9,-0.00054,0.0,0.03391]
[1778039574447,44.96,81554.52,129.9,-0.00054,0.0,0.03359]
[1778039579481,44.96,81552.37,129.9,-0.00054,0.0,0.03389]
[1778039584517,44.96,81554.2,129.9,-0.00054,0.0,0.03363]
[1778039589552,44.96,81555.06,129.9,-0.00054,0.0,0.03351]
[1778039595594,44.96,81558.98,129.9,-0.00053,0.0,0.03298]
[1778039599622,44.96,81553.28,129.9,-0.00054,0.0,0.03376]
[1778039604657,44.96,81552.86,129.9,-0.00054,0.0,0.03382]
[1778039609692,44.96,81552.91,129.9,-0.00054,0.0,0.03381]
[1778039611708,44.96,81551.2,129.9,-0.00053,0.0,0.03325]
[1778039614729,44.96,81561.67,129.9,-0.00051,0.0,0.03185]
[1778039619764,44.96,81566.16,129.9,-0.0005,0.0,0.03126]
[1778039621777,44.96,81571.9,129.9,-0.00049,0.0,0.03053]
[1778039625806,44.96,81576.53,129.9,-0.00048,0.0,0.02995]
[1778039630841,44.96,81578.42,129.9,-0.00047,0.0,0.02971]
[1778039635876,44.96,81577.92,129.9,-0.00047,0.0,0.02977]
[1778039640911,44.96,81577.92,129.9,-0.00047,0.0,0.02977]
[1778039641918,44.96,81569.41,129.9,-0.00049,0.0,0.03084]
[1778039643932,44.96,81564.86,129.9,-0.0005,0.0,0.03143]
[1778039648968,44.96,81560.53,129.9,-0.00051,0.0,0.032]
[1778039654003,44.96,81559.93,129.9,-0.00051,0.0,0.03208]
[1778039659038,44.96,81559.85,129.9,-0.00051,0.0,0.03209]
[1778039662059,44.96,81551.07,129.9,-0.00053,0.0,0.03327]
[1778039663065,44.96,81546.27,129.9,-0.00054,0.0,0.03393]
[1778039668101,44.96,81546.21,129.9,-0.00054,0.0,0.03394]
[1778039671122,44.96,81546.33,129.9,-0.00053,0.0,0.03313]
[1778039676157,44.96,81547.84,129.9,-0.00053,0.0,0.03292]
[1778039681192,44.96,81545.3,129.9,-0.00053,0.0,0.03327]
[1778039682199,44.96,81540.19,129.9,-0.00055,0.0,0.03398]
[1778039687234,44.96,81538.41,129.9,-0.00055,0.0,0.03423]
[1778039690257,44.96,81533.33,129.9,-0.00056,0.0,0.03495]
[1778039698313,44.96,81534.35,129.9,-0.00056,0.0,0.0348]
[1778039703349,44.96,81533.64,129.9,-0.00056,0.0,0.0349]
[1778039708384,44.96,81536.82,129.9,-0.00055,0.0,0.03445]
[1778039713419,44.96,81538.69,129.9,-0.00055,0.0,0.03419]
[1778039718455,44.96,81540.31,129.9,-0.00055,0.0,0.03396]
[1778039720469,44.96,81547.2,129.9,-0.00053,0.0,0.03301]
[1778039725504,44.96,81547.58,129.9,-0.00053,0.0,0.03296]
[1778039730539,44.96,81549.27,129.9,-0.00052,0.0,0.03273]
[1778039731546,44.96,81549.83,129.9,-0.00051,0.0,0.03188]
[1778039736581,44.96,81555.89,129.9,-0.0005,0.0,0.03109]
[1778039739602,44.96,81560.3,129.9,-0.00049,0.0,0.03052]
[1778039744637,44.96,81562.26,129.9,-0.00048,0.0,0.03027]
[1778039749672,44.96,81562.75,129.9,-0.00048,0.0,0.03021]
[1778039755714,44.96,81562.75,129.9,-0.00048,0.0,0.03021]
[1778039761756,44.96,81562.43,129.9,-0.00048,0.0,0.03025]
[1778039766791,44.96,81562.53,129.9,-0.00048,0.0,0.03024]
[1778039771826,44.96,81564.88,129.9,-0.00048,0.0,0.02995]
[1778039776861,44.96,81572.65,129.9,-0.00046,0.0,0.02899]
[1778039778876,44.96,81577.71,129.9,-0.00045,0.0,0.02838]
[1778039781897,44.96,81582.39,129.9,-0.00044,0.0,0.02783]
[1778039787938,44.96,81585.45,129.9,-0.00044,0.0,0.02748]
[1778039791967,44.96,81591.03,129.9,-0.00041,0.0,0.02618]
[1778039797002,44.96,81590.62,129.9,-0.00041,0.0,0.02622]
[1778039802037,44.96,81591.1,129.9,-0.00041,0.0,0.02617]
[1778039803044,44.96,81586.78,129.9,-0.00042,0.0,0.02665]
[1778039804051,44.96,81581.78,129.9,-0.00043,0.0,0.02722]
[1778039809086,44.96,81582.51,129.9,-0.00043,0.0,0.02714]
[1778039814121,44.96,81582.47,129.9,-0.00043,0.0,0.02714]
[1778039819157,44.96,81582.23,129.9,-0.00043,0.0,0.02717]
[1778039824192,44.96,81585.8,129.9,-0.00042,0.0,0.02676]
[1778039829227,44.96,81583.86,129.9,-0.00043,0.0,0.02698]
[1778039838289,44.96,81585.79,129.9,-0.00042,0.0,0.02677]
[1778039843325,44.96,81587.74,129.9,-0.00042,0.0,0.02655]
[1778039848359,44.96,81592.46,129.9,-0.00041,0.0,0.02602]
[1778039849367,44.96,81599.3,129.9,-0.0004,0.0,0.02528]
[1778039851381,44.96,81605.33,129.9,-0.00038,0.0,0.02402]
[1778039852387,44.96,81609.82,129.9,-0.00037,0.0,0.02357]
[1778039857423,44.96,81613.3,129.9,-0.00036,0.0,0.02322]
[1778039859437,44.96,81618.51,129.9,-0.00036,0.0,0.02271]
[1778039862463,44.96,81622.94,129.9,-0.00035,0.0,0.02228]
[1778039867493,44.96,81625.63,129.9,-0.00034,0.0,0.02202]
[1778039868501,44.96,81619.84,129.9,-0.00035,0.0,0.02258]
[1778039873536,44.96,81614.74,129.9,-0.00036,0.0,0.02308]
[1778039877566,44.96,81620.67,129.9,-0.00035,0.0,0.0225]
[1778039882601,44.96,81623.68,129.9,-0.00035,0.0,0.02221]
[1778039886629,44.96,81618.87,129.9,-0.00036,0.0,0.02267]
[1778039888643,44.96,81602.63,129.9,-0.00038,0.0,0.0243]
[1778039893678,44.96,81600.87,129.9,-0.00039,0.0,0.02448]
[1778039898713,44.96,81600.68,129.9,-0.00039,0.0,0.0245]
[1778039902741,44.96,81606.54,129.9,-0.00038,0.0,0.0239]
[1778039907776,44.96,81611.41,129.9,-0.00037,0.0,0.02341]
[1778039911835,44.96,81611.51,129.9,-0.00036,0.0,0.02281]
[1778039915865,44.96,81616.15,129.9,-0.00035,0.0,0.02235]
[1778039920900,44.96,81615.87,129.9,-0.00035,0.0,0.02238]
[1778039923921,44.96,81609.38,129.9,-0.00036,0.0,0.02301]
[1778039925935,44.96,81605.02,129.9,-0.00037,0.0,0.02345]
[1778039930970,44.96,81604.9,129.9,-0.00037,0.0,0.02346]
[1778039931978,44.96,81590.75,129.9,-0.00039,0.0,0.02492]
[1778039937015,44.96,81587.45,129.9,-0.0004,0.0,0.02528]
[1778039942050,44.96,81590.76,129.9,-0.00039,0.0,0.02492]
[1778039947085,44.96,81590.76,129.9,-0.00039,0.0,0.02492]
[1778039952120,44.96,81588.49,129.9,-0.0004,0.0,0.02516]
[1778039954134,44.96,81582.11,129.9,-0.00041,0.0,0.02586]
[1778039956149,44.96,81569.88,129.9,-0.00043,0.0,0.02723]
[1778039959170,44.96,81564.88,129.9,-0.00044,0.0,0.02781]
[1778039964205,44.96,81564.29,129.9,-0.00045,0.0,0.02788]
[1778039969240,44.96,81564.19,129.9,-0.00045,0.0,0.02789]
[1778039971254,44.96,81564.43,129.9,-0.00043,0.0,0.02718]
[1778039977296,44.96,81564.32,129.9,-0.00043,0.0,0.02719]
[1778039982331,44.96,81571.8,129.9,-0.00042,0.0,0.02634]
[1778039986358,44.96,81576.54,129.9,-0.00041,0.0,0.02581]
[1778039991394,44.96,81575.78,129.9,-0.00041,0.0,0.0259]
[1778039996429,44.96,81575.62,129.9,-0.00041,0.0,0.02592]
[1778040001464,44.96,81582.65,129.9,-0.0004,0.0,0.02515]
[1778040003478,44.96,81588.57,129.9,-0.00039,0.0,0.02452]
[1778040005492,44.96,81582.57,129.9,-0.0004,0.0,0.02516]
[1778040010527,44.96,81583.97,129.9,-0.0004,0.0,0.02501]
[1778040015562,44.96,81583.27,129.9,-0.0004,0.0,0.02508]
[1778040020597,44.96,81581.57,129.9,-0.0004,0.0,0.02527]
[1778040025632,44.96,81580.3,129.9,-0.0004,0.0,0.0254]
[1778040030686,44.96,81581.38,129.9,-0.0004,0.0,0.02529]
[1778040031682,44.96,81588.94,129.9,-0.00038,0.0,0.02386]
[1778040036718,44.96,81588.83,129.9,-0.00038,0.0,0.02388]
[1778040041752,44.96,81590.69,129.9,-0.00038,0.0,0.02369]
[1778040046787,44.96,81591.37,129.9,-0.00037,0.0,0.02362]
[1778040051822,44.96,81587.28,129.9,-0.00038,0.0,0.02404]
[1778040056857,44.96,81588.77,129.9,-0.00038,0.0,0.02388]
[1778040058871,44.96,81579.56,129.9,-0.00039,0.0,0.02484]
[1778040060885,44.96,81572.87,129.9,-0.00041,0.0,0.02556]
[1778040066927,44.96,81570.59,129.9,-0.00041,0.0,0.02581]
[1778040072969,44.96,81568.05,129.9,-0.00042,0.0,0.0261]
[1778040078004,44.96,81568.23,129.9,-0.00042,0.0,0.02608]
[1778040083040,44.96,81567.5,129.9,-0.00042,0.0,0.02616]
[1778040091096,44.96,81559.54,129.9,-0.00042,0.0,0.02638]
[1778040093110,44.96,81554.9,129.9,-0.00043,0.0,0.02691]
[1778040098145,44.96,81551.6,129.9,-0.00044,0.0,0.02729]
[1778040102173,44.96,81559.11,129.9,-0.00042,0.0,0.02643]
[1778040107211,44.96,81558.57,129.9,-0.00042,0.0,0.02649]
[1778040113258,44.96,81560.6,129.9,-0.00042,0.0,0.02626]
[1778040118293,44.96,81561.32,129.9,-0.00042,0.0,0.02618]
[1778040123328,44.96,81559.35,129.9,-0.00042,0.0,0.0264]
[1778040128363,44.96,81554.73,129.9,-0.00043,0.0,0.02693]
[1778040130377,44.96,81561.51,129.9,-0.00042,0.0,0.02616]
[1778040135412,44.96,81564.13,129.9,-0.00041,0.0,0.02587]
[1778040140447,44.96,81564.87,129.9,-0.00041,0.0,0.02579]
[1778040145482,44.96,81565.19,129.9,-0.00041,0.0,0.02575]
[1778040150517,44.96,81568.01,129.9,-0.00041,0.0,0.02544]
[1778040151524,44.96,81574.21,129.9,-0.00038,0.0,0.02414]
[1778040156559,44.96,81571.1,129.9,-0.00039,0.0,0.02447]
[1778040161594,44.96,81569.6,129.9,-0.00039,0.0,0.02463]
[1778040166629,44.96,81569.42,129.9,-0.00039,0.0,0.02465]
[1778040171664,44.96,81570.64,129.9,-0.00039,0.0,0.02452]
[1778040176699,44.96,81572.69,129.9,-0.00039,0.0,0.0243]
[1778040179719,44.96,81567.71,129.9,-0.0004,0.0,0.02483]
[1778040184755,44.96,81566.53,129.9,-0.0004,0.0,0.02496]
[1778040189790,44.96,81571.27,129.9,-0.00039,0.0,0.02445]
[1778040194825,44.96,81570.09,129.9,-0.00039,0.0,0.02458]
[1778040199860,44.96,81570.42,129.9,-0.00039,0.0,0.02454]
[1778040204895,44.96,81570.41,129.9,-0.00039,0.0,0.02454]
[1778040206909,44.96,81563.89,129.9,-0.0004,0.0,0.02524]
[1778040207916,44.96,81558.73,129.9,-0.00041,0.0,0.0258]
[1778040212951,44.96,81550.11,129.9,-0.00042,0.0,0.0261]
[1778040213958,44.96,81545.42,129.9,-0.00043,0.0,0.02663]
[1778040218993,44.96,81543.06,129.9,-0.00043,0.0,0.0269]
[1778040221007,44.96,81532.04,129.9,-0.00046,0.0,0.02819]
[1778040226043,44.96,81529.02,129.9,-0.00046,0.0,0.02856]
[1778040228056,44.96,81536.31,129.9,-0.00045,0.0,0.02768]
[1778040233091,44.96,81534.7,129.9,-0.00045,0.0,0.02787]
[1778040238126,44.96,81537.04,129.9,-0.00045,0.0,0.0276]
[1778040244169,44.96,81538.99,129.9,-0.00044,0.0,0.02737]
[1778040249205,44.96,81539.38,129.9,-0.00044,0.0,0.02732]
[1778040254241,44.96,81542.81,129.9,-0.00043,0.0,0.02693]
[1778040257596,44.96,81541.92,129.9,-0.00044,0.0,0.02703]
[1778040258176,44.96,81544.25,129.9,-0.00043,0.0,0.02676]
[1778040258365,44.96,81544.25,129.9,-0.00043,0.0,0.02676]
[1778040258563,44.96,81544.25,129.9,-0.00043,0.0,0.02676]
[1778040259725,44.96,81544.65,129.9,-0.00043,0.0,0.02671]
[1778040259738,44.96,81555.89,129.9,-0.00041,0.0,0.02546]
[1778040260283,44.96,81560.7,129.9,-0.0004,0.0,0.02494]
[1778040261290,44.96,81554.89,129.9,-0.00041,0.0,0.02557]
[1778040264458,44.96,81552.94,129.9,-0.00041,0.0,0.02578]
[1778040266173,44.96,81552.8,129.9,-0.00041,0.0,0.0258]
[1778040267998,44.96,81552.77,129.9,-0.00041,0.0,0.0258]
[1778040268533,44.96,81555.07,129.9,-0.00041,0.0,0.02555]
[1778040271672,44.96,81557.43,129.9,-0.00041,0.0,0.02529]
[1778040271717,44.96,81558.22,129.9,-0.00039,0.0,0.02456]
[1778040272282,44.96,81558.22,129.9,-0.00039,0.0,0.02456]
[1778040273701,44.96,81559.79,129.9,-0.00039,0.0,0.02439]
[1778040277692,44.96,81558.6,129.9,-0.00039,0.0,0.02452]
[1778040278202,44.96,81558.34,129.9,-0.00039,0.0,0.02455]
[1778040283444,44.96,81555.17,129.9,-0.0004,0.0,0.02488]
[1778040284391,44.96,81555.17,129.9,-0.0004,0.0,0.02488]
[1778040285102,44.96,81555.17,129.9,-0.0004,0.0,0.02488]
[1778040285458,44.96,81550.23,129.9,-0.00041,0.0,0.02542]
[1778040287317,44.96,81547.63,129.9,-0.00041,0.0,0.02571]
[1778040290040,44.96,81549.12,129.9,-0.00041,0.0,0.02554]
[1778040290647,44.96,81548.6,129.9,-0.00041,0.0,0.0256]
[1778040292664,44.96,81549.81,129.9,-0.00041,0.0,0.02547]
[1778040293378,44.96,81548.28,129.9,-0.00041,0.0,0.02563]
[1778040296424,44.96,81546.08,129.9,-0.00042,0.0,0.02588]
[1778040297766,44.96,81546.51,129.9,-0.00042,0.0,0.02583]
[1778040299017,44.96,81546.51,129.9,-0.00042,0.0,0.02583]
[1778040299454,44.96,81547.44,129.9,-0.00041,0.0,0.02573]
[1778040299701,44.96,81547.44,129.9,-0.00041,0.0,0.02573]
[1778040303941,44.96,81548.94,129.9,-0.00041,0.0,0.02556]
[1778040305805,44.96,81551.55,129.9,-0.00041,0.0,0.02528]
[1778040308993,44.96,81554.56,129.9,-0.0004,0.0,0.02495]
[1778040309036,44.96,81554.56,129.9,-0.0004,0.0,0.02495]
[1778040309626,44.96,81558.83,129.9,-0.00039,0.0,0.02449]
[1778040310214,44.96,81558.83,129.9,-0.00039,0.0,0.02449]
[1778040311172,44.96,81560.36,129.9,-0.00039,0.0,0.02433]
[1778040312081,44.96,81560.36,129.9,-0.00039,0.0,0.02433]
[1778040313227,44.96,81563.59,129.9,-0.00038,0.0,0.024]
[1778040318688,44.96,81565.72,129.9,-0.00038,0.0,0.02378]
[1778040320742,44.96,81565.83,129.9,-0.00038,0.0,0.02376]
[1778040321119,44.96,81565.83,129.9,-0.00038,0.0,0.02376]
[1778040328759,44.96,81567.67,129.9,-0.00038,0.0,0.02358]
[1778040329294,44.96,81567.67,129.9,-0.00038,0.0,0.02358]
[1778040329982,44.96,81567.67,129.9,-0.00038,0.0,0.02358]
[1778040330690,44.96,81565.76,129.9,-0.00038,0.0,0.02377]
[1778040332136,44.96,81563.13,129.9,-0.00038,0.0,0.02404]
[1778040331779,44.96,81561.87,129.9,-0.00038,0.0,0.02355]
[1778040335846,44.96,81561.88,129.9,-0.00038,0.0,0.02355]
[1778040336542,44.96,81562.0,129.9,-0.00038,0.0,0.02354]
[1778040340253,44.96,81562.33,129.9,-0.00038,0.0,0.0235]
[1778040341375,44.96,81562.33,129.9,-0.00038,0.0,0.0235]
[1778040342257,44.96,81561.88,129.9,-0.00038,0.0,0.02355]
[1778040342892,44.96,81561.88,129.9,-0.00038,0.0,0.02355]
[1778040346059,44.96,81561.34,129.9,-0.00038,0.0,0.0236]
[1778040347266,44.96,81563.6,129.9,-0.00037,0.0,0.02337]
[1778040349082,44.96,81563.77,129.9,-0.00037,0.0,0.02336]
[1778040349732,44.96,81563.74,129.9,-0.00037,0.0,0.02336]
[1778040350221,44.96,81564.24,129.9,-0.00037,0.0,0.02331]
[1778040350928,44.96,81564.24,129.9,-0.00037,0.0,0.02331]
[1778040355055,44.96,81563.08,129.9,-0.00038,0.0,0.02343]
[1778040357799,44.96,81563.3,129.9,-0.00037,0.0,0.0234]
[1778040358750,44.96,81564.09,129.9,-0.00037,0.0,0.02332]
[1778040359339,44.96,81563.62,129.9,-0.00037,0.0,0.02337]
[1778040360630,44.96,81563.78,129.9,-0.00037,0.0,0.02335]
[1778040361332,44.96,81563.32,129.9,-0.00037,0.0,0.0234]
[1778040363870,44.96,81563.84,129.9,-0.00037,0.0,0.02335]
[1778040368805,44.96,81563.73,129.9,-0.00037,0.0,0.02336]
[1778040372671,44.96,81564.98,129.9,-0.00037,0.0,0.02323]
[1778040376092,44.96,81573.61,129.9,-0.00036,0.0,0.02238]
[1778040378106,44.96,81578.39,129.9,-0.00035,0.0,0.02191]
[1778040383141,44.96,81579.31,129.9,-0.00035,0.0,0.02183]
[1778040388176,44.96,81578.68,129.9,-0.00035,0.0,0.02189]
[1778040391197,44.96,81580.43,129.9,-0.00034,0.0,0.02115]
[1778040395225,44.96,81588.2,129.9,-0.00032,0.0,0.02044]
[1778040398246,44.96,81592.9,129.9,-0.00032,0.0,0.02002]
[1778040399253,44.96,81604.82,129.9,-0.0003,0.0,0.01899]
[1778040404288,44.96,81608.04,129.9,-0.0003,0.0,0.01872]
[1778040407309,44.96,81617.24,129.9,-0.00028,0.0,0.01797]
[1778040408316,44.96,81621.71,129.9,-0.00028,0.0,0.01762]
[1778040412345,44.96,81628.51,129.9,-0.00027,0.0,0.01709]
[1778040417380,44.96,81630.6,129.9,-0.00026,0.0,0.01693]
[1778040422414,44.96,81628.64,129.9,-0.00027,0.0,0.01708]
[1778040424429,44.96,81639.83,129.9,-0.00025,0.0,0.01624]
[1778040427449,44.96,81634.63,129.9,-0.00026,0.0,0.01663]
[1778040432485,44.96,81634.57,129.9,-0.00026,0.0,0.01663]
[1778040433492,44.96,81629.12,129.9,-0.00027,0.0,0.01704]
[1778040434499,44.96,81622.22,129.9,-0.00028,0.0,0.01758]
[1778040436784,44.96,81613.94,129.9,-0.00029,0.0,0.01824]
[1778040442555,44.96,81614.34,129.9,-0.00029,0.0,0.0182]
[1778040445580,44.96,81607.46,129.9,-0.0003,0.0,0.01877]
[1778040450615,44.96,81603.69,129.9,-0.0003,0.0,0.01908]
[1778040451622,44.96,81603.37,129.9,-0.00029,0.0,0.01859]
[1778040456657,44.96,81603.75,129.9,-0.00029,0.0,0.01856]
[1778040461691,44.96,81603.63,129.9,-0.00029,0.0,0.01857]
[1778040466726,44.96,81601.45,129.9,-0.0003,0.0,0.01875]
[1778040467734,44.96,81596.07,129.9,-0.0003,0.0,0.01921]
[1778040469751,44.96,81585.57,129.9,-0.00032,0.0,0.02012]
[1778040474786,44.96,81582.42,129.9,-0.00032,0.0,0.0204]
[1778040481484,44.96,81582.29,129.9,-0.00032,0.0,0.02041]
[1778040486870,44.96,81582.86,129.9,-0.00032,0.0,0.02036]
[1778040487768,44.96,81582.86,129.9,-0.00032,0.0,0.02036]
[1778040488271,44.96,81582.86,129.9,-0.00032,0.0,0.02036]
[1778040491861,44.96,81582.76,129.9,-0.00032,0.0,0.02037]
[1778040498954,44.96,81582.48,129.9,-0.00032,0.0,0.0204]
[1778040503988,44.96,81581.39,129.9,-0.00033,0.0,0.0205]
[1778040504996,44.96,81571.8,129.9,-0.00034,0.0,0.02138]
[1778040510032,44.96,81563.82,129.9,-0.00035,0.0,0.02214]
[1778040515067,44.96,81556.85,129.9,-0.00036,0.0,0.02222]
[1778040518088,44.96,81550.11,129.9,-0.00037,0.0,0.02289]
[1778040523122,44.96,81551.36,129.9,-0.00037,0.0,0.02277]
[1778040528158,44.96,81550.79,129.9,-0.00037,0.0,0.02282]
[1778040533193,44.96,81549.49,129.9,-0.00037,0.0,0.02295]
[1778040538228,44.96,81552.95,129.9,-0.00036,0.0,0.02261]
[1778040543263,44.96,81551.88,129.9,-0.00037,0.0,0.02271]
[1778040551320,44.96,81553.37,129.9,-0.00036,0.0,0.02257]
[1778040556355,44.96,81553.32,129.9,-0.00036,0.0,0.02257]
[1778040561390,44.96,81558.18,129.9,-0.00035,0.0,0.0221]
[1778040564411,44.96,81565.4,129.9,-0.00034,0.0,0.0214]
[1778040569446,44.96,81574.05,129.9,-0.00033,0.0,0.0206]
[1778040571460,44.96,81577.54,129.9,-0.00031,0.0,0.01974]
[1778040576494,44.96,81578.89,129.9,-0.00031,0.0,0.01962]
[1778040581529,44.96,81578.97,129.9,-0.00031,0.0,0.01961]
[1778040586564,44.96,81581.14,129.9,-0.00031,0.0,0.01943]
[1778040591600,44.96,81580.93,129.9,-0.00031,0.0,0.01944]
[1778040596250,44.96,81546.15,129.9,-0.00037,0.0,0.02268]
[1778040596635,44.96,81538.0,129.9,-0.00038,0.0,0.0235]
[1778040601197,44.96,81545.57,129.9,-0.00037,0.0,0.02273]
[1778040601679,44.96,81556.82,129.9,-0.00035,0.0,0.02164]
[1778040603693,44.96,81562.92,129.9,-0.00034,0.0,0.02106]
[1778040606806,44.96,81557.41,129.9,-0.00035,0.0,0.02158]
[1778040610152,44.96,81556.13,129.9,-0.00035,0.0,0.0217]
[1778040612668,44.96,81555.96,129.9,-0.00035,0.0,0.02172]
[1778040613155,44.96,81555.96,129.9,-0.00035,0.0,0.02172]
[1778040616980,44.96,81556.23,129.9,-0.00035,0.0,0.02169]
[1778040617082,44.96,81556.23,129.9,-0.00035,0.0,0.02169]
[1778040617115,44.96,81556.23,129.9,-0.00035,0.0,0.02169]
[1778040618103,44.96,81554.85,129.9,-0.00035,0.0,0.02182]
[1778040618196,44.96,81549.41,129.9,-0.00036,0.0,0.02235]
[1778040620119,44.96,81549.45,129.9,-0.00036,0.0,0.02235]
[1778040620793,44.96,81550.19,129.9,-0.00036,0.0,0.02228]
[1778040622117,44.96,81549.02,129.9,-0.00036,0.0,0.02239]
[1778040622640,44.96,81548.7,129.9,-0.00036,0.0,0.02242]
[1778040626280,44.96,81549.16,129.9,-0.00036,0.0,0.02238]
[1778040627082,44.96,81549.73,129.9,-0.00036,0.0,0.02232]
[1778040627875,44.96,81548.91,129.9,-0.00036,0.0,0.0224]
[1778040628556,44.96,81547.23,129.9,-0.00036,0.0,0.02257]
[1778040629199,44.96,81547.23,129.9,-0.00036,0.0,0.02257]
[1778040629815,44.96,81545.04,129.9,-0.00037,0.0,0.02279]
[1778040631891,44.96,81543.54,129.9,-0.00036,0.0,0.02233]
[1778040636416,44.96,81543.37,129.9,-0.00036,0.0,0.02234]
[1778040637380,44.96,81545.07,129.9,-0.00036,0.0,0.02218]
[1778040638096,44.96,81545.27,129.9,-0.00036,0.0,0.02216]
[1778040638606,44.96,81546.13,129.9,-0.00036,0.0,0.02207]
[1778040640621,44.96,81546.28,129.9,-0.00036,0.0,0.02206]
[1778040642003,44.96,81546.08,129.9,-0.00036,0.0,0.02208]
[1778040642584,44.96,81546.31,129.9,-0.00036,0.0,0.02206]
[1778040643863,44.96,81546.28,129.9,-0.00036,0.0,0.02206]
[1778040649886,44.96,81546.27,129.9,-0.00036,0.0,0.02206]
[1778040655056,44.96,81542.51,129.9,-0.00036,0.0,0.02243]
[1778040657681,44.96,81541.98,129.9,-0.00036,0.0,0.02248]
[1778040660552,44.96,81541.94,129.9,-0.00036,0.0,0.02248]
[1778040661232,44.96,81541.94,129.9,-0.00036,0.0,0.02248]
[1778040663092,44.96,81541.44,129.9,-0.00036,0.0,0.02253]
[1778040663822,44.96,81545.44,129.9,-0.00036,0.0,0.02214]
[1778040665126,44.96,81551.27,129.9,-0.00035,0.0,0.02158]
[1778040666133,44.96,81558.92,129.9,-0.00033,0.0,0.02086]
[1778040667246,44.96,81558.92,129.9,-0.00033,0.0,0.02086]
[1778040670036,44.96,81558.86,129.9,-0.00033,0.0,0.02086]
[1778040670692,44.96,81558.08,129.9,-0.00034,0.0,0.02094]
[1778040671314,44.96,81558.08,129.9,-0.00034,0.0,0.02094]
[1778040672710,44.96,81559.44,129.9,-0.00033,0.0,0.02081]
[1778040678217,44.96,81559.21,129.9,-0.00033,0.0,0.02083]
[1778040684259,44.96,81562.31,129.9,-0.00033,0.0,0.02055]
[1778040686273,44.96,81566.87,129.9,-0.00032,0.0,0.02014]
[1778040691308,44.96,81565.8,129.9,-0.00032,0.0,0.01968]
[1778040694329,44.96,81559.79,129.9,-0.00032,0.0,0.02022]
[1778040695336,44.96,81555.52,129.9,-0.00033,0.0,0.0206]
[1778040698647,44.96,81555.31,129.9,-0.00033,0.0,0.02062]
[1778040700706,44.96,81555.44,129.9,-0.00033,0.0,0.02061]
[1778040703445,44.96,81556.2,129.9,-0.00033,0.0,0.02054]
[1778040707288,44.96,81556.09,129.9,-0.00033,0.0,0.02055]
[1778040707945,44.96,81556.14,129.9,-0.00033,0.0,0.02055]
[1778040711240,44.96,81556.09,129.9,-0.00033,0.0,0.02055]
[1778040711892,44.96,81558.12,129.9,-0.00033,0.0,0.02037]
[1778040712395,44.96,81558.12,129.9,-0.00033,0.0,0.02037]
[1778040713211,44.96,81557.68,129.9,-0.00033,0.0,0.02041]
[1778040713820,44.96,81557.49,129.9,-0.00033,0.0,0.02042]
[1778040714380,44.96,81557.49,129.9,-0.00033,0.0,0.02042]
[1778040718336,44.96,81558.02,129.9,-0.00033,0.0,0.02038]
[1778040719074,44.96,81558.52,129.9,-0.00033,0.0,0.02033]
[1778040720337,44.96,81557.66,129.9,-0.00033,0.0,0.02041]
[1778040723757,44.96,81561.39,129.9,-0.00032,0.0,0.02007]
[1778040727308,44.96,81562.09,129.9,-0.00032,0.0,0.02001]
[1778040728109,44.96,81562.08,129.9,-0.00032,0.0,0.02001]
[1778040739645,44.96,81560.67,129.9,-0.00032,0.0,0.02014]
[1778040746140,44.96,81563.68,129.9,-0.00032,0.0,0.01987]
[1778040746856,44.96,81562.91,129.9,-0.00032,0.0,0.01994]
[1778040751192,44.96,81563.44,129.9,-0.00032,0.0,0.01989]
[1778040751293,44.96,81563.5,129.9,-0.00031,0.0,0.01934]
[1778040752039,44.96,81563.5,129.9,-0.00031,0.0,0.01934]
[1778040757773,44.96,81562.0,129.9,-0.00031,0.0,0.01947]
[1778040760891,44.96,81563.01,129.9,-0.00031,0.0,0.01938]
[1778040761358,44.96,81563.01,129.9,-0.00031,0.0,0.01938]
[1778040769348,44.96,81562.82,129.9,-0.00031,0.0,0.0194]
[1778040770043,44.96,81563.53,129.9,-0.00031,0.0,0.01934]
[1778040775908,44.96,81562.19,129.9,-0.00031,0.0,0.01945]
[1778040779936,44.96,81557.87,129.9,-0.00032,0.0,0.01983]
[1778040782301,44.96,81557.8,129.9,-0.00032,0.0,0.01984]
[1778040782864,44.96,81557.83,129.9,-0.00032,0.0,0.01984]
[1778040783357,44.96,81557.83,129.9,-0.00032,0.0,0.01984]
[1778040784070,44.96,81557.83,129.9,-0.00032,0.0,0.01984]
[1778040785887,44.96,81557.79,129.9,-0.00032,0.0,0.01984]
[1778040786547,44.96,81557.79,129.9,-0.00032,0.0,0.01984]
[1778040789086,44.96,81557.65,129.9,-0.00032,0.0,0.01985]
[1778040789677,44.96,81557.72,129.9,-0.00032,0.0,0.01984]
[1778040792109,44.96,81557.57,129.9,-0.00032,0.0,0.01986]
[1778040793450,44.96,81555.53,129.9,-0.00032,0.0,0.02004]
[1778040801025,44.96,81557.88,129.9,-0.00032,0.0,0.01983]
[1778040801437,44.96,81557.88,129.9,-0.00032,0.0,0.01983]
[1778040802261,44.96,81557.58,129.9,-0.00032,0.0,0.01986]
[1778040804309,44.96,81557.52,129.9,-0.00032,0.0,0.01986]
[1778040810146,44.96,81556.84,129.9,-0.00032,0.0,0.01992]
[1778040811645,44.96,81556.54,129.9,-0.00031,0.0,0.0194]
[1778040813018,44.96,81556.18,129.9,-0.00031,0.0,0.01943]
[1778040815741,44.96,81555.89,129.9,-0.00031,0.0,0.01946]
[1778040821225,44.96,81554.14,129.9,-0.00032,0.0,0.01961]
[1778040828274,44.96,81551.64,129.9,-0.00032,0.0,0.01983]
[1778040833309,44.96,81551.33,129.9,-0.00032,0.0,0.01986]
[1778040838344,44.96,81549.91,129.9,-0.00032,0.0,0.01999]
[1778040839351,44.96,81544.54,129.9,-0.00033,0.0,0.02047]
[1778040845393,44.96,81542.53,129.9,-0.00033,0.0,0.02066]
[1778040848418,44.96,81537.06,129.9,-0.00034,0.0,0.02117]
[1778040849423,44.96,81531.51,129.9,-0.00035,0.0,0.0217]
[1778040852413,44.96,81530.43,129.9,-0.00035,0.0,0.0218]
[1778040853119,44.96,81530.11,129.9,-0.00035,0.0,0.02183]
[1778040853860,44.96,81530.11,129.9,-0.00035,0.0,0.02183]
[1778040855792,44.96,81530.08,129.9,-0.00035,0.0,0.02183]
[1778040856378,44.96,81530.08,129.9,-0.00035,0.0,0.02183]
[1778040857815,44.96,81529.97,129.9,-0.00035,0.0,0.02184]
[1778040861507,44.96,81523.83,129.9,-0.00037,0.0,0.02245]
[1778040863420,44.96,81523.45,129.9,-0.00037,0.0,0.02249]
[1778040864028,44.96,81524.96,129.9,-0.00036,0.0,0.02234]
[1778040867815,44.96,81525.68,129.9,-0.00036,0.0,0.02226]
[1778040870427,44.96,81528.62,129.9,-0.00036,0.0,0.02198]
[1778040870570,44.96,81532.83,129.9,-0.00035,0.0,0.02157]
[1778040871158,44.96,81532.83,129.9,-0.00035,0.0,0.02157]
[1778040871577,44.96,81534.24,129.9,-0.00034,0.0,0.02085]
[1778040871859,44.96,81534.24,129.9,-0.00034,0.0,0.02085]
[1778040872706,44.96,81534.24,129.9,-0.00034,0.0,0.02085]
[1778040878668,44.96,81534.2,129.9,-0.00034,0.0,0.02085]
[1778040879220,44.96,81534.2,129.9,-0.00034,0.0,0.02085]
[1778040881082,44.96,81534.01,129.9,-0.00034,0.0,0.02087]
[1778040881110,44.96,81534.01,129.9,-0.00034,0.0,0.02087]
[1778040882656,44.96,81541.15,129.9,-0.00033,0.0,0.02021]
[1778040884224,44.96,81541.99,129.9,-0.00033,0.0,0.02014]
[1778040885505,44.96,81542.18,129.9,-0.00033,0.0,0.02012]
[1778040885563,44.96,81542.18,129.9,-0.00033,0.0,0.02012]
[1778040885613,44.96,81542.18,129.9,-0.00033,0.0,0.02012]
[1778040885677,44.96,81547.52,129.9,-0.00032,0.0,0.01964]
[1778040886240,44.96,81547.52,129.9,-0.00032,0.0,0.01964]
[1778040886442,44.96,81547.52,129.9,-0.00032,0.0,0.01964]
[1778040886684,44.96,81554.69,129.9,-0.00031,0.0,0.01902]
[1778040887220,44.96,81554.69,129.9,-0.00031,0.0,0.01902]
[1778040887270,44.96,81554.69,129.9,-0.00031,0.0,0.01902]
[1778040888698,44.96,81561.81,129.9,-0.0003,0.0,0.01842]
[1778040889549,44.96,81561.81,129.9,-0.0003,0.0,0.01842]
[1778040889624,44.96,81561.81,129.9,-0.0003,0.0,0.01842]
[1778040889705,44.96,81573.81,129.9,-0.00028,0.0,0.01745]
[1778040890712,44.96,81581.16,129.9,-0.00027,0.0,0.01687]
[1778040891721,44.96,81581.16,129.9,-0.00027,0.0,0.01687]
[1778040896754,44.96,81584.8,129.9,-0.00026,0.0,0.0166]
[1778040901789,44.96,81582.82,129.9,-0.00027,0.0,0.01675]
[1778040906824,44.96,81583.59,129.9,-0.00027,0.0,0.01669]
[1778040911859,44.96,81583.29,129.9,-0.00027,0.0,0.01671]
[1778040916893,44.96,81587.91,129.9,-0.00026,0.0,0.01636]
[1778040921929,44.96,81588.74,129.9,-0.00026,0.0,0.0163]
[1778040926964,44.96,81585.63,129.9,-0.00026,0.0,0.01653]
[1778040927971,44.96,81578.57,129.9,-0.00027,0.0,0.01707]
[1778040931999,44.96,81579.67,129.9,-0.00026,0.0,0.0165]
[1778040934013,44.96,81575.34,129.9,-0.00027,0.0,0.01683]
[1778040939049,44.96,81568.45,129.9,-0.00028,0.0,0.01737]
[1778040942562,44.96,81564.57,129.9,-0.00028,0.0,0.01768]
[1778040944286,44.96,81565.41,129.9,-0.00028,0.0,0.01761]
[1778040945100,44.96,81565.09,129.9,-0.00028,0.0,0.01764]
[1778040945845,44.96,81564.59,129.9,-0.00028,0.0,0.01768]
[1778040946060,44.96,81564.59,129.9,-0.00028,0.0,0.01768]
[1778040946098,44.96,81554.66,129.9,-0.0003,0.0,0.01849]
[1778040947105,44.96,81550.0,129.9,-0.0003,0.0,0.01888]
[1778040950676,44.96,81550.0,129.9,-0.0003,0.0,0.01888]
[1778040951354,44.96,81550.0,129.9,-0.0003,0.0,0.01888]
[1778040953147,44.96,81545.19,129.9,-0.00031,0.0,0.0193]
[1778040956742,44.96,81545.52,129.9,-0.00031,0.0,0.01927]
[1778040957324,44.96,81545.26,129.9,-0.00031,0.0,0.01929]
[1778040964224,44.96,81547.43,129.9,-0.00031,0.0,0.0191]
[1778040968898,44.96,81547.83,129.9,-0.00031,0.0,0.01907]
[1778040969392,44.96,81547.83,129.9,-0.00031,0.0,0.01907]
[1778040969493,44.96,81552.8,129.9,-0.0003,0.0,0.01865]
[1778040975382,44.96,81556.23,129.9,-0.0003,0.0,0.01836]
[1778040975995,44.96,81558.17,129.9,-0.00029,0.0,0.0182]
[1778040977784,44.96,81557.77,129.9,-0.00029,0.0,0.01823]
[1778040978342,44.96,81557.62,129.9,-0.00029,0.0,0.01824]
[1778040979137,44.96,81558.47,129.9,-0.00029,0.0,0.01817]
[1778040979674,44.96,81558.47,129.9,-0.00029,0.0,0.01817]
[1778040981216,44.96,81557.88,129.9,-0.00029,0.0,0.01822]
[1778040981835,44.96,81557.89,129.9,-0.00029,0.0,0.01822]
[1778040981886,44.96,81557.89,129.9,-0.00029,0.0,0.01822]
[1778040982111,44.96,81557.89,129.9,-0.00029,0.0,0.01822]
[1778040982350,44.96,81565.07,129.9,-0.00028,0.0,0.01764]
[1778040984122,44.96,81569.13,129.9,-0.00028,0.0,0.01732]
[1778040985346,44.96,81570.16,129.9,-0.00028,0.0,0.01723]
[1778040986328,44.96,81570.16,129.9,-0.00028,0.0,0.01723]
[1778040986361,44.96,81570.16,129.9,-0.00028,0.0,0.01723]
[1778040987097,44.96,81571.97,129.9,-0.00027,0.0,0.01709]
[1778040987385,44.96,81580.31,129.9,-0.00026,0.0,0.01646]
[1778040988392,44.96,81585.33,129.9,-0.00026,0.0,0.01608]
[1778040990406,44.96,81589.6,129.9,-0.00025,0.0,0.01577]
[1778040991413,44.96,81593.71,129.9,-0.00024,0.0,0.01503]
[1778040996448,44.96,81594.04,129.9,-0.00024,0.0,0.01501]
[1778040998462,44.96,81588.23,129.9,-0.00025,0.0,0.01541]
[1778041003497,44.96,81585.51,129.9,-0.00025,0.0,0.01561]
[1778041008532,44.96,81585.14,129.9,-0.00025,0.0,0.01563]
[1778041015581,44.96,81584.69,129.9,-0.00025,0.0,0.01567]
[1778041020616,44.96,81581.82,129.9,-0.00025,0.0,0.01587]
[1778041025651,44.96,81579.9,129.9,-0.00026,0.0,0.01601]
[1778041028672,44.96,81572.88,129.9,-0.00026,0.0,0.01654]
[1778041033707,44.96,81571.7,129.9,-0.00027,0.0,0.01663]
[1778041038742,44.96,81571.96,129.9,-0.00027,0.0,0.01661]
[1778041044784,44.96,81571.6,129.9,-0.00027,0.0,0.01663]
[1778041049819,44.96,81573.41,129.9,-0.00026,0.0,0.0165]
[1778041051833,44.96,81575.19,129.9,-0.00025,0.0,0.01589]
[1778041056868,44.96,81574.79,129.9,-0.00025,0.0,0.01592]
[1778041061903,44.96,81573.62,129.9,-0.00026,0.0,0.01601]
[1778041066940,44.96,81572.44,129.9,-0.00026,0.0,0.01609]
[1778041071975,44.96,81571.97,129.9,-0.00026,0.0,0.01613]
[1778041077009,44.96,81571.62,129.9,-0.00026,0.0,0.01615]
[1778041082045,44.96,81569.21,129.9,-0.00026,0.0,0.01633]
[1778041087081,44.96,81567.04,129.9,-0.00026,0.0,0.0165]
[1778041091109,44.96,81562.91,129.9,-0.00027,0.0,0.01681]
[1778041096144,44.96,81563.35,129.9,-0.00027,0.0,0.01678]
[1778041101179,44.96,81563.29,129.9,-0.00027,0.0,0.01678]
[1778041106214,44.96,81563.14,129.9,-0.00027,0.0,0.01679]
[1778041107221,44.96,81553.87,129.9,-0.00028,0.0,0.01752]
[1778041108228,44.96,81543.52,129.9,-0.0003,0.0,0.01837]
[1778041111256,44.96,81542.49,129.9,-0.00029,0.0,0.01793]
[1778041112873,44.96,81542.49,129.9,-0.00029,0.0,0.01793]
[1778041113396,44.96,81543.67,129.9,-0.00029,0.0,0.01783]
[1778041113984,44.96,81545.07,129.9,-0.00029,0.0,0.01772]
[1778041116385,44.96,81542.36,129.9,-0.00029,0.0,0.01794]
[1778041117226,44.96,81541.49,129.9,-0.00029,0.0,0.01801]
[1778041118727,44.96,81540.89,129.9,-0.00029,0.0,0.01806]
[1778041119359,44.96,81542.15,129.9,-0.00029,0.0,0.01796]
[1778041125070,44.96,81541.46,129.9,-0.00029,0.0,0.01801]
[1778041126311,44.96,81540.93,129.9,-0.00029,0.0,0.01806]
[1778041128785,44.96,81541.26,129.9,-0.00029,0.0,0.01803]
[1778041130555,44.96,81541.69,129.9,-0.00029,0.0,0.01799]
[1778041134326,44.96,81541.25,129.9,-0.00029,0.0,0.01803]
[1778041134685,44.96,81541.25,129.9,-0.00029,0.0,0.01803]
[1778041134727,44.96,81541.25,129.9,-0.00029,0.0,0.01803]
[1778041134751,44.96,81536.26,129.9,-0.0003,0.0,0.01845]
[1778041135069,44.96,81536.26,129.9,-0.0003,0.0,0.01845]
[1778041135324,44.96,81536.26,129.9,-0.0003,0.0,0.01845]
[1778041135424,44.96,81528.81,129.9,-0.00031,0.0,0.01908]
[1778041136086,44.96,81528.81,129.9,-0.00031,0.0,0.01908]
[1778041138880,44.96,81525.85,129.9,-0.00031,0.0,0.01934]
[1778041139358,44.96,81527.33,129.9,-0.00031,0.0,0.01921]
[1778041141467,44.96,81518.03,129.9,-0.00033,0.0,0.02004]
[1778041142832,44.96,81518.03,129.9,-0.00033,0.0,0.02004]
[1778041143702,44.96,81519.16,129.9,-0.00033,0.0,0.01993]
[1778041143760,44.96,81519.16,129.9,-0.00033,0.0,0.01993]
[1778041143901,44.96,81519.16,129.9,-0.00033,0.0,0.01993]
[1778041146677,44.96,81515.27,129.9,-0.00033,0.0,0.02029]
[1778041147162,44.96,81516.74,129.9,-0.00033,0.0,0.02015]
[1778041148050,44.96,81520.12,129.9,-0.00032,0.0,0.01985]
[1778041148339,44.96,81520.12,129.9,-0.00032,0.0,0.01985]
[1778041148517,44.96,81526.02,129.9,-0.00031,0.0,0.01932]
[1778041153672,44.96,81529.46,129.9,-0.00031,0.0,0.01902]
[1778041154213,44.96,81529.18,129.9,-0.00031,0.0,0.01905]
[1778041154795,44.96,81529.18,129.9,-0.00031,0.0,0.01905]
[1778041155384,44.96,81529.34,129.9,-0.00031,0.0,0.01903]
[1778041156105,44.96,81529.34,129.9,-0.00031,0.0,0.01903]
[1778041156620,44.96,81529.34,129.9,-0.00031,0.0,0.01903]
[1778041159594,44.96,81534.72,129.9,-0.0003,0.0,0.01857]
[1778041160745,44.96,81534.72,129.9,-0.0003,0.0,0.01857]
[1778041161404,44.96,81535.94,129.9,-0.0003,0.0,0.01847]
[1778041163643,44.96,81537.83,129.9,-0.0003,0.0,0.01831]
[1778041163739,44.96,81537.83,129.9,-0.0003,0.0,0.01831]
[1778041163840,44.96,81543.77,129.9,-0.00029,0.0,0.01782]
[1778041164629,44.96,81551.69,129.9,-0.00028,0.0,0.01719]
[1778041169664,44.96,81549.2,129.9,-0.00028,0.0,0.01739]
[1778041170059,44.96,81549.2,129.9,-0.00028,0.0,0.01739]
[1778041170597,44.96,81549.2,129.9,-0.00028,0.0,0.01739]
[1778041171678,44.96,81549.02,129.9,-0.00027,0.0,0.0169]
[1778041173173,44.96,81549.63,129.9,-0.00027,0.0,0.01685]
[1778041175209,44.96,81550.12,129.9,-0.00027,0.0,0.01681]
[1778041178108,44.96,81555.47,129.9,-0.00026,0.0,0.01641]
[1778041178774,44.96,81555.47,129.9,-0.00026,0.0,0.01641]
[1778041180741,44.96,81548.69,129.9,-0.00027,0.0,0.01693]
[1778041181986,44.96,81548.69,129.9,-0.00027,0.0,0.01693]
[1778041182535,44.96,81548.66,129.9,-0.00027,0.0,0.01693]
[1778041183263,44.96,81549.79,129.9,-0.00027,0.0,0.01684]
[1778041184279,44.96,81549.94,129.9,-0.00027,0.0,0.01683]
[1778041186245,44.96,81550.92,129.9,-0.00027,0.0,0.01675]
[1778041187050,44.96,81551.25,129.9,-0.00027,0.0,0.01673]
[1778041192825,44.96,81551.76,129.9,-0.00027,0.0,0.01669]
[1778041193943,44.96,81551.76,129.9,-0.00027,0.0,0.01669]
[1778041194738,44.96,81551.7,129.9,-0.00027,0.0,0.01669]
[1778041199874,44.96,81552.41,129.9,-0.00027,0.0,0.01664]
[1778041202537,44.96,81552.34,129.9,-0.00027,0.0,0.01664]
[1778041203179,44.96,81552.06,129.9,-0.00027,0.0,0.01667]
[1778041205798,44.96,81552.55,129.9,-0.00027,0.0,0.01663]
[1778041206411,44.96,81552.21,129.9,-0.00027,0.0,0.01665]
[1778041209744,44.96,81556.11,129.9,-0.00026,0.0,0.01636]
[1778041210238,44.96,81557.99,129.9,-0.00026,0.0,0.01622]
[1778041214068,44.96,81557.68,129.9,-0.00026,0.0,0.01624]
[1778041214288,44.96,81557.68,129.9,-0.00026,0.0,0.01624]
[1778041215103,44.96,81557.64,129.9,-0.00026,0.0,0.01624]
[1778041215852,44.96,81557.64,129.9,-0.00026,0.0,0.01624]
[1778041218829,44.96,81556.6,129.9,-0.00026,0.0,0.01632]
[1778041219307,44.96,81556.88,129.9,-0.00026,0.0,0.0163]
[1778041220358,44.96,81555.85,129.9,-0.00026,0.0,0.01638]
[1778041221392,44.96,81555.91,129.9,-0.00026,0.0,0.01637]
[1778041224956,44.96,81553.36,129.9,-0.00027,0.0,0.01657]
[1778041225535,44.96,81553.15,129.9,-0.00027,0.0,0.01658]
[1778041226938,44.96,81551.59,129.9,-0.00027,0.0,0.0167]
[1778041227517,44.96,81550.56,129.9,-0.00027,0.0,0.01678]
[1778041229834,44.96,81550.55,129.9,-0.00027,0.0,0.01678]
[1778041231097,44.96,81552.07,129.9,-0.00027,0.0,0.01666]
[1778041231101,44.96,81551.57,129.9,-0.00026,0.0,0.01622]
[1778041235687,44.96,81551.58,129.9,-0.00026,0.0,0.01622]
[1778041235739,44.96,81551.58,129.9,-0.00026,0.0,0.01622]
[1778041236128,44.96,81545.95,129.9,-0.00027,0.0,0.01664]
[1778041237742,44.96,81545.95,129.9,-0.00027,0.0,0.01664]
[1778041242211,44.96,81542.06,129.9,-0.00027,0.0,0.01694]
[1778041243017,44.96,81542.06,129.9,-0.00027,0.0,0.01694]
[1778041243433,44.96,81543.56,129.9,-0.00027,0.0,0.01683]
[1778041244584,44.96,81543.63,129.9,-0.00027,0.0,0.01682]
[1778041245151,44.96,81544.17,129.9,-0.00027,0.0,0.01678]
[1778041250227,44.96,81543.29,129.9,-0.00027,0.0,0.01685]
[1778041252301,44.96,81543.24,129.9,-0.00027,0.0,0.01685]
[1778041253156,44.96,81543.15,129.9,-0.00027,0.0,0.01686]
[1778041258366,44.96,81544.54,129.9,-0.00027,0.0,0.01675]
[1778041258869,44.96,81544.54,129.9,-0.00027,0.0,0.01675]
[1778041260297,44.96,81551.81,129.9,-0.00026,0.0,0.0162]
[1778041263318,44.96,81556.07,129.9,-0.00026,0.0,0.01588]
[1778041267766,44.96,81556.64,129.9,-0.00026,0.0,0.01584]
[1778041273390,44.96,81555.25,129.9,-0.00026,0.0,0.01594]
[1778041278433,44.96,81547.75,129.9,-0.00027,0.0,0.01651]
[1778041282598,44.96,81546.16,129.9,-0.00027,0.0,0.01663]
[1778041284623,44.96,81545.54,129.9,-0.00027,0.0,0.01667]
[1778041286032,44.96,81545.43,129.9,-0.00027,0.0,0.01668]
[1778041286658,44.96,81544.81,129.9,-0.00027,0.0,0.01673]
[1778041289011,44.96,81547.35,129.9,-0.00027,0.0,0.01654]
[1778041292327,44.96,81547.43,129.9,-0.00027,0.0,0.01653]
[1778041292530,44.96,81547.47,129.9,-0.00026,0.0,0.01604]
[1778041297883,44.96,81547.55,129.9,-0.00026,0.0,0.01604]
[1778041298634,44.96,81547.96,129.9,-0.00026,0.0,0.01601]
[1778041299203,44.96,81547.25,129.9,-0.00026,0.0,0.01606]
[1778041301356,44.96,81544.83,129.9,-0.00026,0.0,0.01624]
[1778041302849,44.96,81545.32,129.9,-0.00026,0.0,0.0162]
[1778041308642,44.96,81545.46,129.9,-0.00026,0.0,0.01619]
[1778041309507,44.96,81545.46,129.9,-0.00026,0.0,0.01619]
[1778041310599,44.96,81545.35,129.9,-0.00026,0.0,0.0162]
[1778041314842,44.96,81544.41,129.9,-0.00026,0.0,0.01627]
[1778041315704,44.96,81545.54,129.9,-0.00026,0.0,0.01619]
[1778041317830,44.96,81546.03,129.9,-0.00026,0.0,0.01615]
[1778041322382,44.96,81548.24,129.9,-0.00026,0.0,0.01599]
[1778041324011,44.96,81548.3,129.9,-0.00026,0.0,0.01598]
[1778041328782,44.96,81557.77,129.9,-0.00025,0.0,0.01529]
[1778041330347,44.96,81557.89,129.9,-0.00025,0.0,0.01528]
[1778041333056,44.96,81558.75,129.9,-0.00025,0.0,0.01522]
[1778041337845,44.96,81552.56,129.9,-0.00025,0.0,0.01567]
[1778041341873,44.96,81548.23,129.9,-0.00026,0.0,0.01599]
[1778041347918,44.96,81548.74,129.9,-0.00026,0.0,0.01595]
[1778041352954,44.96,81543.52,129.9,-0.00026,0.0,0.01586]
[1778041357989,44.96,81543.09,129.9,-0.00026,0.0,0.01589]
[1778041363026,44.96,81525.34,129.9,-0.00028,0.0,0.01725]
[1778041367367,44.96,81523.39,129.9,-0.00028,0.0,0.01741]
[1778041372205,44.96,81523.54,129.9,-0.00028,0.0,0.0174]
[1778041373694,44.96,81523.01,129.9,-0.00028,0.0,0.01744]
[1778041374202,44.96,81523.01,129.9,-0.00028,0.0,0.01744]
[1778041374103,44.96,81513.84,129.9,-0.0003,0.0,0.01819]
[1778041374877,44.96,81513.84,129.9,-0.0003,0.0,0.01819]
[1778041375110,44.96,81509.18,129.9,-0.0003,0.0,0.01858]
[1778041375363,44.96,81509.18,129.9,-0.0003,0.0,0.01858]
[1778041376166,44.96,81509.18,129.9,-0.0003,0.0,0.01858]
[1778041378110,44.96,81508.05,129.9,-0.00031,0.0,0.01868]
[1778041379192,44.96,81507.78,129.9,-0.00031,0.0,0.0187]
[1778041383243,44.96,81506.71,129.9,-0.00031,0.0,0.0188]
[1778041383897,44.96,81506.71,129.9,-0.00031,0.0,0.0188]
[1778041385822,44.96,81506.89,129.9,-0.00031,0.0,0.01878]
[1778041386436,44.96,81506.89,129.9,-0.00031,0.0,0.01878]
[1778041391221,44.96,81510.7,129.9,-0.0003,0.0,0.01846]
[1778041391976,44.96,81510.3,129.9,-0.0003,0.0,0.01849]
[1778041396054,44.96,81509.49,129.9,-0.0003,0.0,0.01856]
[1778041396670,44.96,81508.42,129.9,-0.00031,0.0,0.01865]
[1778041402260,44.96,81507.34,129.9,-0.00031,0.0,0.01874]
[1778041402677,44.96,81507.34,129.9,-0.00031,0.0,0.01874]
[1778041403624,44.96,81503.83,129.9,-0.00031,0.0,0.01905]
[1778041404046,44.96,81503.83,129.9,-0.00031,0.0,0.01905]
[1778041404316,44.96,81498.65,129.9,-0.00032,0.0,0.0195]
[1778041408000,44.96,81498.7,129.9,-0.00032,0.0,0.0195]
[1778041408452,44.96,81497.11,129.9,-0.00032,0.0,0.01964]
[1778041408975,44.96,81497.11,129.9,-0.00032,0.0,0.01964]
[1778041409363,44.96,81498.19,129.9,-0.00032,0.0,0.01954]
[1778041410519,44.96,81498.19,129.9,-0.00032,0.0,0.01954]
[1778041410909,44.96,81498.19,129.9,-0.00032,0.0,0.01954]
[1778041411000,44.96,81498.71,129.9,-0.00031,0.0,0.01894]
[1778041412317,44.96,81498.23,129.9,-0.00031,0.0,0.01898]
[1778041412896,44.96,81498.23,129.9,-0.00031,0.0,0.01898]
[1778041417951,44.96,81501.64,129.9,-0.00031,0.0,0.01868]
[1778041418413,44.96,81502.84,129.9,-0.00031,0.0,0.01858]
[1778041421048,44.96,81502.17,129.9,-0.00031,0.0,0.01864]
[1778041421528,44.96,81501.49,129.9,-0.00031,0.0,0.0187]
[1778041422192,44.96,81501.49,129.9,-0.00031,0.0,0.0187]
[1778041422604,44.96,81501.63,129.9,-0.00031,0.0,0.01868]
[1778041422707,44.96,81506.69,129.9,-0.0003,0.0,0.01825]
[1778041424797,44.96,81508.44,129.9,-0.0003,0.0,0.01811]
[1778041424853,44.96,81508.44,129.9,-0.0003,0.0,0.01811]
[1778041425155,44.96,81508.44,129.9,-0.0003,0.0,0.01811]
[1778041426151,44.96,81510.26,129.9,-0.00029,0.0,0.01796]
[1778041428168,44.96,81515.21,129.9,-0.00029,0.0,0.01755]
[1778041428840,44.96,81512.48,129.9,-0.00029,0.0,0.01777]
[1778041436129,44.96,81513.19,129.9,-0.00029,0.0,0.01771]
[1778041436207,44.96,81513.19,129.9,-0.00029,0.0,0.01771]
[1778041438171,44.96,81510.48,129.9,-0.00029,0.0,0.01794]
[1778041438851,44.96,81509.79,129.9,-0.0003,0.0,0.018]
[1778041444596,44.96,81509.59,129.9,-0.0003,0.0,0.01801]
[1778041445911,44.96,81509.59,129.9,-0.0003,0.0,0.01801]
[1778041447335,44.96,81509.77,129.9,-0.0003,0.0,0.018]
[1778041448119,44.96,81509.77,129.9,-0.0003,0.0,0.018]
[1778041448766,44.96,81509.86,129.9,-0.00029,0.0,0.01799]
[1778041451266,44.96,81509.53,129.9,-0.0003,0.0,0.01802]
[1778041451908,44.96,81508.36,129.9,-0.0003,0.0,0.01811]
[1778041452654,44.96,81508.18,129.9,-0.0003,0.0,0.01813]
[1778041453220,44.96,81508.18,129.9,-0.0003,0.0,0.01813]
[1778041455734,44.96,81506.64,129.9,-0.0003,0.0,0.01826]
[1778041462722,44.96,81504.24,129.9,-0.0003,0.0,0.01846]
[1778041468268,44.96,81506.73,129.9,-0.0003,0.0,0.01825]
[1778041469100,44.96,81506.84,129.9,-0.0003,0.0,0.01824]
[1778041471785,44.96,81509.73,129.9,-0.00029,0.0,0.01747]
[1778041476820,44.96,81512.03,129.9,-0.00028,0.0,0.01729]
[1778041481855,44.96,81512.28,129.9,-0.00028,0.0,0.01727]
[1778041484731,44.96,81510.75,129.9,-0.00029,0.0,0.01739]
[1778041485273,44.96,81510.75,129.9,-0.00029,0.0,0.01739]
[1778041488218,44.96,81507.87,129.9,-0.00029,0.0,0.01762]
[1778041489021,44.96,81507.87,129.9,-0.00029,0.0,0.01762]
[1778041491002,44.96,81508.11,129.9,-0.00029,0.0,0.0176]
[1778041491666,44.96,81508.7,129.9,-0.00029,0.0,0.01756]
[1778041492216,44.96,81508.7,129.9,-0.00029,0.0,0.01756]
[1778041493648,44.96,81509.54,129.9,-0.00029,0.0,0.01749]
[1778041496997,44.96,81509.54,129.9,-0.00029,0.0,0.01749]
[1778041497658,44.96,81509.54,129.9,-0.00029,0.0,0.01749]
[1778041498239,44.96,81509.54,129.9,-0.00029,0.0,0.01749]
[1778041498978,44.96,81508.98,129.9,-0.00029,0.0,0.01753]
[1778041504009,44.96,81509.09,129.9,-0.00029,0.0,0.01753]
[1778041504363,44.96,81509.09,129.9,-0.00029,0.0,0.01753]
[1778041505016,44.96,81513.32,129.9,-0.00028,0.0,0.01718]
[1778041506130,44.96,81513.32,129.9,-0.00028,0.0,0.01718]
[1778041506231,44.96,81517.79,129.9,-0.00028,0.0,0.01683]
[1778041507413,44.96,81518.7,129.9,-0.00027,0.0,0.01676]
[1778041508917,44.96,81515.66,129.9,-0.00028,0.0,0.017]
[1778041509479,44.96,81513.48,129.9,-0.00028,0.0,0.01717]
[1778041510266,44.96,81513.48,129.9,-0.00028,0.0,0.01717]
[1778041510896,44.96,81512.18,129.9,-0.00028,0.0,0.01728]
[1778041511258,44.96,81512.18,129.9,-0.00028,0.0,0.01728]
[1778041516666,44.96,81508.78,129.9,-0.00029,0.0,0.01755]
[1778041517523,44.96,81508.48,129.9,-0.00029,0.0,0.01757]
[1778041521755,44.96,81505.16,129.9,-0.00029,0.0,0.01785]
[1778041522416,44.96,81504.22,129.9,-0.00029,0.0,0.01792]
[1778041525603,44.96,81500.62,129.9,-0.0003,0.0,0.01823]
[1778041526296,44.96,81500.62,129.9,-0.0003,0.0,0.01823]
[1778041532205,44.96,81502.11,129.9,-0.00029,0.0,0.01757]
[1778041533481,44.96,81502.11,129.9,-0.00029,0.0,0.01757]
[1778041534022,44.96,81502.11,129.9,-0.00029,0.0,0.01757]
[1778041543282,44.96,81497.9,129.9,-0.0003,0.0,0.01792]
[1778041545783,44.96,81495.96,129.9,-0.0003,0.0,0.01808]
[1778041546619,44.96,81496.83,129.9,-0.0003,0.0,0.018]
[1778041548562,44.96,81497.12,129.9,-0.0003,0.0,0.01798]
[1778041549172,44.96,81497.12,129.9,-0.0003,0.0,0.01798]
[1778041557381,44.96,81499.69,129.9,-0.00029,0.0,0.01777]
[1778041559167,44.96,81502.5,129.9,-0.00029,0.0,0.01754]
[1778041560022,44.96,81503.42,129.9,-0.00029,0.0,0.01746]
[1778041560807,44.96,81504.52,129.9,-0.00029,0.0,0.01737]
[1778041560881,44.96,81504.52,129.9,-0.00029,0.0,0.01737]
[1778041561409,44.96,81512.21,129.9,-0.00027,0.0,0.01676]
[1778041562564,44.96,81512.21,129.9,-0.00027,0.0,0.01676]
[1778041563169,44.96,81512.21,129.9,-0.00027,0.0,0.01676]
[1778041566444,44.96,81516.3,129.9,-0.00027,0.0,0.01645]
[1778041568114,44.96,81516.3,129.9,-0.00027,0.0,0.01645]
[1778041568841,44.96,81515.95,129.9,-0.00027,0.0,0.01647]
[1778041570286,44.96,81516.17,129.9,-0.00027,0.0,0.01646]
[1778041570889,44.96,81516.17,129.9,-0.00027,0.0,0.01646]
[1778041572180,44.96,81516.17,129.9,-0.00027,0.0,0.01646]
[1778041572892,44.96,81516.17,129.9,-0.00027,0.0,0.01646]
[1778041573633,44.96,81516.81,129.9,-0.00027,0.0,0.01641]
[1778041574319,44.96,81516.81,129.9,-0.00027,0.0,0.01641]
[1778041575506,44.96,81511.63,129.9,-0.00028,0.0,0.01681]
[1778041576514,44.96,81505.88,129.9,-0.00028,0.0,0.01726]
[1778041581549,44.96,81506.87,129.9,-0.00028,0.0,0.01718]
[1778041585072,44.96,81506.42,129.9,-0.00028,0.0,0.01722]
[1778041585792,44.96,81506.78,129.9,-0.00028,0.0,0.01719]
[1778041591267,44.96,81504.18,129.9,-0.00029,0.0,0.0174]
[1778041591369,44.96,81504.17,129.9,-0.00028,0.0,0.01689]
[1778041592013,44.96,81504.17,129.9,-0.00028,0.0,0.01689]
[1778041593365,44.96,81503.61,129.9,-0.00028,0.0,0.01693]
[1778041593991,44.96,81504.01,129.9,-0.00028,0.0,0.0169]
[1778041598668,44.96,81499.37,129.9,-0.00028,0.0,0.01727]
[1778041602080,44.96,81495.75,129.9,-0.00029,0.0,0.01756]
[1778041602654,44.96,81495.21,129.9,-0.00029,0.0,0.01761]
[1778041603628,44.96,81496.17,129.9,-0.00029,0.0,0.01753]
[1778041603687,44.96,81496.17,129.9,-0.00029,0.0,0.01753]
[1778041604252,44.96,81496.17,129.9,-0.00029,0.0,0.01753]
[1778041605021,44.96,81495.57,129.9,-0.00029,0.0,0.01758]
[1778041605122,44.96,81489.63,129.9,-0.0003,0.0,0.01807]
[1778041607177,44.96,81487.5,129.9,-0.0003,0.0,0.01825]
[1778041607314,44.96,81487.5,129.9,-0.0003,0.0,0.01825]
[1778041610005,44.96,81483.35,129.9,-0.00031,0.0,0.0186]
[1778041610071,44.96,81483.35,129.9,-0.00031,0.0,0.0186]
[1778041610663,44.96,81483.21,129.9,-0.00031,0.0,0.01861]
[1778041615337,44.96,81481.74,129.9,-0.00031,0.0,0.01874]
[1778041616029,44.96,81482.43,129.9,-0.00031,0.0,0.01868]
[1778041616708,44.96,81482.42,129.9,-0.00031,0.0,0.01868]
[1778041617235,44.96,81482.42,129.9,-0.00031,0.0,0.01868]
[1778041622269,44.96,81484.16,129.9,-0.00031,0.0,0.01853]
[1778041623046,44.96,81486.32,129.9,-0.0003,0.0,0.01835]
[1778041625901,44.96,81486.5,129.9,-0.0003,0.0,0.01833]
[1778041626507,44.96,81486.46,129.9,-0.0003,0.0,0.01834]
[1778041631905,44.96,81485.51,129.9,-0.0003,0.0,0.01842]
[1778041636940,44.96,81486.19,129.9,-0.0003,0.0,0.01836]
[1778041642202,44.96,81487.86,129.9,-0.0003,0.0,0.01822]
[1778041643574,44.96,81488.57,129.9,-0.0003,0.0,0.01816]
[1778041646230,44.96,81487.78,129.9,-0.0003,0.0,0.01822]
[1778041646499,44.96,81487.78,129.9,-0.0003,0.0,0.01822]
[1778041647058,44.96,81487.85,129.9,-0.0003,0.0,0.01822]
[1778041647134,44.96,81494.68,129.9,-0.00029,0.0,0.01765]
[1778041647503,44.96,81494.68,129.9,-0.00029,0.0,0.01765]
[1778041648016,44.96,81502.68,129.9,-0.00028,0.0,0.017]
[1778041649027,44.96,81502.68,129.9,-0.00028,0.0,0.017]
[1778041649497,44.96,81502.68,129.9,-0.00028,0.0,0.017]
[1778041651038,44.96,81503.06,129.9,-0.00027,0.0,0.01647]
[1778041653064,44.96,81502.91,129.9,-0.00027,0.0,0.01648]
[1778041653562,44.96,81502.34,129.9,-0.00027,0.0,0.01652]
[1778041656921,44.96,81503.08,129.9,-0.00027,0.0,0.01646]
[1778041657429,44.96,81503.08,129.9,-0.00027,0.0,0.01646]
[1778041662265,44.96,81505.83,129.9,-0.00027,0.0,0.01625]
[1778041662957,44.96,81506.47,129.9,-0.00027,0.0,0.0162]
[1778041664219,44.96,81507.13,129.9,-0.00027,0.0,0.01615]
[1778041664278,44.96,81507.13,129.9,-0.00027,0.0,0.01615]
[1778041666143,44.96,81511.97,129.9,-0.00026,0.0,0.01579]
[1778041670933,44.96,81511.12,129.9,-0.00026,0.0,0.01585]
[1778041670991,44.96,81511.12,129.9,-0.00026,0.0,0.01585]
[1778041671102,44.96,81511.12,129.9,-0.00026,0.0,0.01585]
[1778041671431,44.96,81511.12,129.9,-0.00026,0.0,0.01585]
[1778041671458,44.96,81517.73,129.9,-0.00025,0.0,0.01537]
[1778041672375,44.96,81517.73,129.9,-0.00025,0.0,0.01537]
[1778041672390,44.96,81523.55,129.9,-0.00024,0.0,0.01495]
[1778041673298,44.96,81523.55,129.9,-0.00024,0.0,0.01495]
[1778041678284,44.96,81523.21,129.9,-0.00024,0.0,0.01498]
[1778041685276,44.96,81522.53,129.9,-0.00025,0.0,0.01502]
[1778041690311,44.96,81521.31,129.9,-0.00025,0.0,0.01511]
[1778041696353,44.96,81514.37,129.9,-0.00026,0.0,0.01561]
[1778041697360,44.96,81507.34,129.9,-0.00027,0.0,0.01614]
[1778041698586,44.96,81505.85,129.9,-0.00027,0.0,0.01625]
[1778041704408,44.96,81501.03,129.9,-0.00027,0.0,0.01662]
[1778041707430,44.96,81496.17,129.9,-0.00028,0.0,0.01701]
[1778041708715,44.96,81494.52,129.9,-0.00028,0.0,0.01714]
[1778041709267,44.96,81494.52,129.9,-0.00028,0.0,0.01714]
[1778041710017,44.96,81494.83,129.9,-0.00028,0.0,0.01711]
[1778041710569,44.96,81494.88,129.9,-0.00028,0.0,0.01711]
[1778041711458,44.96,81495.07,129.9,-0.00027,0.0,0.01658]
[1778041713045,44.96,81493.54,129.9,-0.00028,0.0,0.0167]
[1778041716461,44.96,81493.4,129.9,-0.00028,0.0,0.01671]
[1778041718507,44.96,81487.52,129.9,-0.00028,0.0,0.01718]
[1778041722067,44.96,81485.29,129.9,-0.00029,0.0,0.01736]
[1778041722542,44.96,81485.29,129.9,-0.00029,0.0,0.01736]
[1778041726346,44.96,81484.53,129.9,-0.00029,0.0,0.01742]
[1778041727024,44.96,81482.53,129.9,-0.00029,0.0,0.01758]
[1778041727831,44.96,81481.3,129.9,-0.00029,0.0,0.01768]
[1778041729082,44.96,81481.39,129.9,-0.00029,0.0,0.01768]
[1778041730335,44.96,81481.39,129.9,-0.00029,0.0,0.01768]
[1778041730624,44.96,81480.71,129.9,-0.00029,0.0,0.01773]
[1778041732319,44.96,81480.03,129.9,-0.0003,0.0,0.01779]
[1778041732469,44.96,81480.03,129.9,-0.0003,0.0,0.01779]
[1778041732606,44.96,81475.28,129.9,-0.0003,0.0,0.01819]
[1778041733613,44.96,81468.59,129.9,-0.00031,0.0,0.01876]
[1778041735627,44.96,81462.09,129.9,-0.00032,0.0,0.01934]
[1778041737857,44.96,81461.16,129.9,-0.00032,0.0,0.01942]
[1778041738335,44.96,81461.16,129.9,-0.00032,0.0,0.01942]
[1778041745994,44.96,81459.36,129.9,-0.00033,0.0,0.01958]
[1778041749191,44.96,81460.09,129.9,-0.00033,0.0,0.01952]
[1778041749979,44.96,81459.54,129.9,-0.00033,0.0,0.01957]
[1778041751241,44.96,81460.1,129.9,-0.00033,0.0,0.01952]
[1778041752298,44.96,81459.91,129.9,-0.00033,0.0,0.01953]
[1778041753160,44.96,81462.84,129.9,-0.00032,0.0,0.01927]
[1778041753687,44.96,81464.79,129.9,-0.00032,0.0,0.0191]
[1778041757069,44.96,81467.19,129.9,-0.00031,0.0,0.01889]
[1778041757526,44.96,81467.19,129.9,-0.00031,0.0,0.01889]
[1778041759482,44.96,81465.6,129.9,-0.00032,0.0,0.01903]
[1778041760230,44.96,81465.7,129.9,-0.00032,0.0,0.01902]
[1778041760997,44.96,81465.92,129.9,-0.00032,0.0,0.019]
[1778041761571,44.96,81465.92,129.9,-0.00032,0.0,0.019]
[1778041761809,44.96,81461.25,129.9,-0.00032,0.0,0.01941]
[1778041765511,44.96,81459.45,129.9,-0.00033,0.0,0.01958]
[1778041765559,44.96,81459.45,129.9,-0.00033,0.0,0.01958]
[1778041765837,44.96,81455.01,129.9,-0.00033,0.0,0.01998]
[1778041768179,44.96,81452.52,129.9,-0.00034,0.0,0.02021]
[1778041768715,44.96,81451.36,129.9,-0.00034,0.0,0.02032]
[1778041769234,44.96,81451.36,129.9,-0.00034,0.0,0.02032]
[1778041769314,44.96,81445.1,129.9,-0.00035,0.0,0.02092]
[1778041770211,44.96,81445.1,129.9,-0.00035,0.0,0.02092]
[1778041771099,44.96,81444.8,129.9,-0.00035,0.0,0.02095]
[1778041772027,44.96,81440.06,129.9,-0.00035,0.0,0.02079]
[1778041775978,44.96,81436.49,129.9,-0.00036,0.0,0.02113]
[1778041776734,44.96,81436.84,129.9,-0.00036,0.0,0.0211]
[1778041777049,44.96,81436.84,129.9,-0.00036,0.0,0.0211]
[1778041777403,44.96,81436.84,129.9,-0.00036,0.0,0.0211]
[1778041778621,44.96,81436.88,129.9,-0.00036,0.0,0.02109]
[1778041779843,44.96,81438.67,129.9,-0.00035,0.0,0.02092]
[1778041782343,44.96,81437.86,129.9,-0.00035,0.0,0.021]
[1778041783511,44.96,81437.9,129.9,-0.00035,0.0,0.02099]
[1778041784792,44.96,81435.74,129.9,-0.00036,0.0,0.0212]
[1778041785353,44.96,81435.74,129.9,-0.00036,0.0,0.0212]
[1778041786758,44.96,81432.03,129.9,-0.00036,0.0,0.02157]
[1778041786920,44.96,81432.03,129.9,-0.00036,0.0,0.02157]
[1778041787991,44.96,81423.84,129.9,-0.00038,0.0,0.0224]
[1778041789503,44.96,81423.84,129.9,-0.00038,0.0,0.0224]
[1778041790290,44.96,81423.52,129.9,-0.00038,0.0,0.02243]
[1778041791012,44.96,81428.09,129.9,-0.00037,0.0,0.02196]
[1778041794331,44.96,81430.14,129.9,-0.00037,0.0,0.02176]
[1778041795052,44.96,81429.68,129.9,-0.00037,0.0,0.0218]
[1778041796245,44.96,81428.8,129.9,-0.00037,0.0,0.02189]
[1778041796763,44.96,81428.8,129.9,-0.00037,0.0,0.02189]
[1778041797412,44.96,81428.8,129.9,-0.00037,0.0,0.02189]
[1778041798042,44.96,81429.06,129.9,-0.00037,0.0,0.02187]
[1778041800413,44.96,81428.94,129.9,-0.00037,0.0,0.02188]
[1778041801172,44.96,81429.48,129.9,-0.00037,0.0,0.02182]
[1778041803661,44.96,81435.87,129.9,-0.00036,0.0,0.02119]
[1778041806023,44.96,81433.35,129.9,-0.00036,0.0,0.02144]
[1778041807126,44.96,81426.55,129.9,-0.00037,0.0,0.02212]
[1778041809139,44.96,81422.12,129.9,-0.00038,0.0,0.02258]
[1778041814175,44.96,81414.34,129.9,-0.0004,0.0,0.02339]
[1778041815168,44.96,81414.34,129.9,-0.0004,0.0,0.02339]
[1778041815182,44.96,81408.99,129.9,-0.00041,0.0,0.02397]
[1778041818203,44.96,81401.3,129.9,-0.00042,0.0,0.02483]
[1778041820217,44.96,81393.06,129.9,-0.00044,0.0,0.02577]
[1778041821019,44.96,81393.06,129.9,-0.00044,0.0,0.02577]
[1778041821224,44.96,81384.76,129.9,-0.00046,0.0,0.02676]
[1778041822294,44.96,81384.76,129.9,-0.00046,0.0,0.02676]
[1778041825926,44.96,81381.26,129.9,-0.00047,0.0,0.02719]
[1778041825981,44.96,81381.26,129.9,-0.00047,0.0,0.02719]
[1778041826658,44.96,81381.26,129.9,-0.00047,0.0,0.02719]
[1778041827266,44.96,81380.96,129.9,-0.00047,0.0,0.02722]
[1778041827990,44.96,81379.33,129.9,-0.00047,0.0,0.02742]
[1778041828649,44.96,81379.33,129.9,-0.00047,0.0,0.02742]
[1778041829280,44.96,81375.14,129.9,-0.00048,0.0,0.02795]
[1778041831294,44.96,81373.43,129.9,-0.00047,0.0,0.02738]
[1778041832912,44.96,81372.57,129.9,-0.00047,0.0,0.02748]
[1778041833816,44.96,81372.6,129.9,-0.00047,0.0,0.02748]
[1778041833892,44.96,81372.6,129.9,-0.00047,0.0,0.02748]
[1778041834906,44.96,81372.28,129.9,-0.00048,0.0,0.02752]
[1778041836409,44.96,81372.49,129.9,-0.00047,0.0,0.02749]
[1778041838282,44.96,81370.98,129.9,-0.00048,0.0,0.02768]
[1778041838885,44.96,81371.39,129.9,-0.00048,0.0,0.02763]
[1778041840195,44.96,81370.79,129.9,-0.00048,0.0,0.0277]
[1778041840885,44.96,81369.6,129.9,-0.00048,0.0,0.02785]
[1778041840927,44.96,81369.6,129.9,-0.00048,0.0,0.02785]
[1778041840957,44.96,81369.6,129.9,-0.00048,0.0,0.02785]
[1778041841364,44.96,81360.93,129.9,-0.0005,0.0,0.02896]
[1778041842217,44.96,81360.93,129.9,-0.0005,0.0,0.02896]
[1778041842371,44.96,81356.6,129.9,-0.00051,0.0,0.02953]
[1778041842946,44.96,81356.6,129.9,-0.00051,0.0,0.02953]
[1778041844226,44.96,81354.87,129.9,-0.00052,0.0,0.02976]
[1778041845009,44.96,81352.99,129.9,-0.00052,0.0,0.03001]
[1778041846399,44.96,81338.72,129.9,-0.00056,0.0,0.03199]
[1778041848067,44.96,81334.97,129.9,-0.00057,0.0,0.03253]
[1778041848700,44.96,81334.97,129.9,-0.00057,0.0,0.03253]
[1778041848413,44.96,81343.34,129.9,-0.00055,0.0,0.03134]
[1778041850020,44.96,81346.24,129.9,-0.00054,0.0,0.03094]
[1778041850699,44.96,81346.24,129.9,-0.00054,0.0,0.03094]
[1778041851316,44.96,81342.46,129.9,-0.00055,0.0,0.03146]
[1778041854089,44.96,81343.65,129.9,-0.00055,0.0,0.0313]
[1778041855462,44.96,81351.31,129.9,-0.00053,0.0,0.03024]
[1778041855921,44.96,81351.31,129.9,-0.00053,0.0,0.03024]
[1778041856115,44.96,81351.31,129.9,-0.00053,0.0,0.03024]
[1778041856469,44.96,81356.59,129.9,-0.00051,0.0,0.02953]
[1778041857093,44.96,81356.59,129.9,-0.00051,0.0,0.02953]
[1778041857476,44.96,81362.18,129.9,-0.0005,0.0,0.0288]
[1778041857832,44.96,81362.18,129.9,-0.0005,0.0,0.0288]
[1778041859832,44.96,81366.18,129.9,-0.00049,0.0,0.02829]
[1778041860435,44.96,81366.18,129.9,-0.00049,0.0,0.02829]
[1778041862376,44.96,81368.35,129.9,-0.00048,0.0,0.02801]
[1778041862512,44.96,81363.42,129.9,-0.0005,0.0,0.02864]
[1778041863268,44.96,81363.42,129.9,-0.0005,0.0,0.02864]
[1778041865889,44.96,81363.27,129.9,-0.0005,0.0,0.02866]
[1778041866312,44.96,81363.27,129.9,-0.0005,0.0,0.02866]
[1778041868260,44.96,81363.37,129.9,-0.0005,0.0,0.02865]
[1778041869050,44.96,81363.47,129.9,-0.0005,0.0,0.02863]
[1778041870334,44.96,81363.79,129.9,-0.0005,0.0,0.02859]
[1778041871074,44.96,81363.84,129.9,-0.0005,0.0,0.02859]
[1778041875603,44.96,81358.07,129.9,-0.00051,0.0,0.02934]
[1778041875848,44.96,81358.07,129.9,-0.00051,0.0,0.02934]
[1778041876490,44.96,81358.07,129.9,-0.00051,0.0,0.02934]
[1778041882785,44.96,81365.22,129.9,-0.00049,0.0,0.02841]
[1778041883964,44.96,81366.34,129.9,-0.00049,0.0,0.02827]
[1778041887300,44.96,81368.91,129.9,-0.00048,0.0,0.02794]
[1778041888151,44.96,81370.13,129.9,-0.00048,0.0,0.02779]
[1778041890252,44.96,81369.48,129.9,-0.00048,0.0,0.02787]
[1778041890885,44.96,81369.67,129.9,-0.00048,0.0,0.02785]
[1778041891300,44.96,81369.67,129.9,-0.00048,0.0,0.02785]
[1778041891476,44.96,81369.67,129.9,-0.00048,0.0,0.02785]
[1778041891715,44.96,81370.77,129.9,-0.00047,0.0,0.02693]
[1778041891917,44.96,81370.77,129.9,-0.00047,0.0,0.02693]
[1778041891946,44.96,81370.77,129.9,-0.00047,0.0,0.02693]
[1778041892081,44.96,81370.77,129.9,-0.00047,0.0,0.02693]
[1778041892393,44.96,81370.77,129.9,-0.00047,0.0,0.02693]
[1778041892938,44.96,81366.86,129.9,-0.00047,0.0,0.02741]
[1778041896391,44.96,81369.8,129.9,-0.00047,0.0,0.02705]
[1778041897154,44.96,81369.8,129.9,-0.00047,0.0,0.02705]
[1778041897809,44.96,81370.54,129.9,-0.00047,0.0,0.02696]
[1778041898345,44.96,81370.54,129.9,-0.00047,0.0,0.02696]
[1778041899772,44.96,81364.46,129.9,-0.00048,0.0,0.02771]
[1778041900779,44.96,81352.29,129.9,-0.00051,0.0,0.02927]
[1778041901868,44.96,81352.29,129.9,-0.00051,0.0,0.02927]
[1778041902287,44.96,81352.29,129.9,-0.00051,0.0,0.02927]
[1778041902306,44.96,81361.68,129.9,-0.00049,0.0,0.02806]
[1778041902853,44.96,81361.68,129.9,-0.00049,0.0,0.02806]
[1778041903063,44.96,81361.68,129.9,-0.00049,0.0,0.02806]
[1778041903279,44.96,81361.68,129.9,-0.00049,0.0,0.02806]
[1778041903294,44.96,81370.48,129.9,-0.00047,0.0,0.02696]
[1778041907014,44.96,81371.78,129.9,-0.00046,0.0,0.0268]
[1778041907638,44.96,81371.78,129.9,-0.00046,0.0,0.0268]
[1778041909000,44.96,81371.85,129.9,-0.00046,0.0,0.0268]
[1778041909302,44.96,81371.85,129.9,-0.00046,0.0,0.0268]
[1778041909929,44.96,81371.8,129.9,-0.00046,0.0,0.0268]
[1778041911938,44.96,81372.86,129.9,-0.00046,0.0,0.02667]
[1778041916926,44.96,81376.76,129.9,-0.00045,0.0,0.0262]
[1778041917726,44.96,81376.76,129.9,-0.00045,0.0,0.0262]
[1778041917027,44.96,81382.36,129.9,-0.00044,0.0,0.02555]
[1778041917834,44.96,81382.36,129.9,-0.00044,0.0,0.02555]
[1778041917860,44.96,81382.36,129.9,-0.00044,0.0,0.02555]
[1778041917899,44.96,81386.41,129.9,-0.00043,0.0,0.02508]
[1778041919075,44.96,81386.41,129.9,-0.00043,0.0,0.02508]
[1778041919724,44.96,81386.41,129.9,-0.00043,0.0,0.02508]
[1778041919731,44.96,81390.79,129.9,-0.00042,0.0,0.02458]
[1778041920379,44.96,81390.79,129.9,-0.00042,0.0,0.02458]
[1778041920439,44.96,81395.98,129.9,-0.00041,0.0,0.024]
[1778041921105,44.96,81395.98,129.9,-0.00041,0.0,0.024]
[1778041924602,44.96,81400.43,129.9,-0.0004,0.0,0.02352]
[1778041924628,44.96,81404.85,129.9,-0.00039,0.0,0.02305]
[1778041925196,44.96,81404.85,129.9,-0.00039,0.0,0.02305]
[1778041925709,44.96,81404.85,129.9,-0.00039,0.0,0.02305]
[1778041925743,44.96,81412.0,129.9,-0.00038,0.0,0.0223]
[1778041925924,44.96,81412.0,129.9,-0.00038,0.0,0.0223]
[1778041927278,44.96,81410.44,129.9,-0.00038,0.0,0.02246]
[1778041927312,44.96,81410.44,129.9,-0.00038,0.0,0.02246]
[1778041927349,44.96,81405.56,129.9,-0.00039,0.0,0.02297]
[1778041927969,44.96,81412.82,129.9,-0.00038,0.0,0.02221]
[1778041928976,44.96,81417.62,129.9,-0.00037,0.0,0.02173]
[1778041929983,44.96,81422.2,129.9,-0.00036,0.0,0.02127]
[1778041932422,44.96,81423.17,129.9,-0.00036,0.0,0.02118]
[1778041933537,44.96,81422.81,129.9,-0.00036,0.0,0.02121]
[1778041935301,44.96,81424.2,129.9,-0.00036,0.0,0.02108]
[1778041935339,44.96,81424.2,129.9,-0.00036,0.0,0.02108]
[1778041936025,44.96,81416.33,129.9,-0.00037,0.0,0.02186]
[1778041937032,44.96,81411.98,129.9,-0.00038,0.0,0.0223]
[1778041938117,44.96,81411.98,129.9,-0.00038,0.0,0.0223]
[1778041938843,44.96,81412.42,129.9,-0.00038,0.0,0.02226]
[1778041941205,44.96,81412.7,129.9,-0.00038,0.0,0.02223]
[1778041942862,44.96,81412.47,129.9,-0.00038,0.0,0.02225]
[1778041943571,44.96,81412.47,129.9,-0.00038,0.0,0.02225]
[1778041946095,44.96,81416.66,129.9,-0.00037,0.0,0.02182]
[1778041947434,44.96,81416.66,129.9,-0.00037,0.0,0.02182]
[1778041948088,44.96,81416.71,129.9,-0.00037,0.0,0.02182]
[1778041950669,44.96,81416.52,129.9,-0.00037,0.0,0.02184]
[1778041951311,44.96,81416.52,129.9,-0.00037,0.0,0.02184]
[1778041951412,44.96,81416.83,129.9,-0.00036,0.0,0.02117]
[1778041953190,44.96,81417.2,129.9,-0.00036,0.0,0.02113]
[1778041953783,44.96,81417.2,129.9,-0.00036,0.0,0.02113]
[1778041955805,44.96,81424.56,129.9,-0.00035,0.0,0.02042]
[1778041956387,44.96,81422.72,129.9,-0.00035,0.0,0.02059]
[1778041956488,44.96,81417.28,129.9,-0.00036,0.0,0.02112]
[1778041958858,44.96,81415.57,129.9,-0.00036,0.0,0.02129]
[1778041959290,44.96,81415.57,129.9,-0.00036,0.0,0.02129]
[1778041960071,44.96,81415.19,129.9,-0.00036,0.0,0.02133]
[1778041960768,44.96,81415.19,129.9,-0.00036,0.0,0.02133]
[1778041962561,44.96,81412.68,129.9,-0.00037,0.0,0.02158]
[1778041963798,44.96,81412.59,129.9,-0.00037,0.0,0.02159]
[1778041965122,44.96,81411.72,129.9,-0.00037,0.0,0.02167]
[1778041965861,44.96,81410.21,129.9,-0.00037,0.0,0.02183]
[1778041968495,44.96,81409.74,129.9,-0.00037,0.0,0.02187]
[1778041969156,44.96,81409.5,129.9,-0.00037,0.0,0.0219]
[1778041971940,44.96,81408.82,129.9,-0.00037,0.0,0.02197]
[1778041972569,44.96,81408.82,129.9,-0.00037,0.0,0.02197]
[1778041973975,44.96,81409.71,129.9,-0.00037,0.0,0.02188]
[1778041974337,44.96,81409.71,129.9,-0.00037,0.0,0.02188]
[1778041975821,44.96,81408.77,129.9,-0.00037,0.0,0.02197]
[1778041976291,44.96,81409.09,129.9,-0.00037,0.0,0.02194]
[1778041976512,44.96,81409.09,129.9,-0.00037,0.0,0.02194]
[1778041976559,44.96,81409.09,129.9,-0.00037,0.0,0.02194]
[1778041980970,44.96,81406.43,129.9,-0.00038,0.0,0.02221]
[1778041982223,44.96,81406.5,129.9,-0.00038,0.0,0.0222]
[1778041982863,44.96,81406.14,129.9,-0.00038,0.0,0.02224]
[1778041983376,44.96,81406.14,129.9,-0.00038,0.0,0.02224]
[1778041987269,44.96,81405.79,129.9,-0.00038,0.0,0.02228]
[1778041987848,44.96,81405.75,129.9,-0.00038,0.0,0.02228]
[1778041989115,44.96,81406.06,129.9,-0.00038,0.0,0.02225]
[1778041989770,44.96,81406.06,129.9,-0.00038,0.0,0.02225]
[1778041990302,44.96,81406.06,129.9,-0.00038,0.0,0.02225]
[1778041990700,44.96,81406.06,129.9,-0.00038,0.0,0.02225]
[1778041991727,44.96,81409.08,129.9,-0.00037,0.0,0.02194]
[1778041991815,44.96,81417.15,129.9,-0.00036,0.0,0.02113]
[1778041992439,44.96,81417.15,129.9,-0.00036,0.0,0.02113]
[1778041994432,44.96,81423.0,129.9,-0.00035,0.0,0.02057]
[1778041995119,44.96,81423.0,129.9,-0.00035,0.0,0.02057]
[1778041996104,44.96,81423.39,129.9,-0.00035,0.0,0.02053]
[1778041996573,44.96,81423.39,129.9,-0.00035,0.0,0.02053]
[1778041997254,44.96,81424.68,129.9,-0.00035,0.0,0.02041]
[1778041999606,44.96,81426.78,129.9,-0.00034,0.0,0.02021]
[1778042000240,44.96,81426.72,129.9,-0.00034,0.0,0.02021]
[1778042004501,44.96,81420.82,129.9,-0.00035,0.0,0.02078]
[1778042006291,44.96,81419.03,129.9,-0.00036,0.0,0.02095]
[1778042006959,44.96,81418.86,129.9,-0.00036,0.0,0.02097]
[1778042008529,44.96,81412.67,129.9,-0.00037,0.0,0.02158]
[1778042009517,44.96,81412.67,129.9,-0.00037,0.0,0.02158]
[1778042010244,44.96,81410.66,129.9,-0.00037,0.0,0.02178]
[1778042010900,44.96,81411.41,129.9,-0.00037,0.0,0.02171]
[1778042011702,44.96,81411.41,129.9,-0.00037,0.0,0.02171]
[1778042011803,44.96,81411.65,129.9,-0.00036,0.0,0.02104]
[1778042012295,44.96,81411.65,129.9,-0.00036,0.0,0.02104]
[1778042013031,44.96,81411.87,129.9,-0.00036,0.0,0.02102]
[1778042017589,44.96,81409.21,129.9,-0.00036,0.0,0.02128]
[1778042018701,44.96,81409.82,129.9,-0.00036,0.0,0.02122]
[1778042020818,44.96,81410.72,129.9,-0.00036,0.0,0.02113]
[1778042020613,44.96,81415.3,129.9,-0.00035,0.0,0.02069]
[1778042021167,44.96,81415.3,129.9,-0.00035,0.0,0.02069]
[1778042021620,44.96,81420.48,129.9,-0.00034,0.0,0.02019]
[1778042024641,44.96,81425.77,129.9,-0.00033,0.0,0.0197]
[1778042029677,44.96,81425.17,129.9,-0.00033,0.0,0.01975]
[1778042034740,44.96,81426.6,129.9,-0.00033,0.0,0.01962]
[1778042035706,44.96,81430.29,129.9,-0.00033,0.0,0.01929]
[1778042040754,44.96,81431.4,129.9,-0.00032,0.0,0.01918]
[1778042041189,44.96,81431.4,129.9,-0.00032,0.0,0.01918]
[1778042041791,44.96,81431.4,129.9,-0.00032,0.0,0.01918]
[1778042041892,44.96,81426.36,129.9,-0.00033,0.0,0.01964]
[1778042043111,44.96,81425.45,129.9,-0.00033,0.0,0.01973]
[1778042043827,44.96,81425.45,129.9,-0.00033,0.0,0.01973]
[1778042045789,44.96,81430.81,129.9,-0.00033,0.0,0.01924]
[1778042047802,44.96,81426.36,129.9,-0.00033,0.0,0.01964]
[1778042051703,44.96,81427.28,129.9,-0.00033,0.0,0.01956]
[1778042051832,44.96,81417.54,129.9,-0.00035,0.0,0.02047]
[1778042052164,44.96,81417.54,129.9,-0.00035,0.0,0.02047]
[1778042052838,44.96,81412.26,129.9,-0.00036,0.0,0.02098]
[1778042055860,44.96,81406.14,129.9,-0.00037,0.0,0.02159]
[1778042057895,44.96,81406.73,129.9,-0.00037,0.0,0.02153]
[1778042059134,44.96,81405.73,129.9,-0.00037,0.0,0.02163]
[1778042061098,44.96,81406.01,129.9,-0.00037,0.0,0.0216]
[1778042061673,44.96,81406.01,129.9,-0.00037,0.0,0.0216]
[1778042065878,44.96,81406.27,129.9,-0.00037,0.0,0.02157]
[1778042066071,44.96,81406.27,129.9,-0.00037,0.0,0.02157]
[1778042066720,44.96,81406.27,129.9,-0.00037,0.0,0.02157]
[1778042067197,44.96,81405.86,129.9,-0.00037,0.0,0.02161]
[1778042067771,44.96,81405.86,129.9,-0.00037,0.0,0.02161]
[1778042073355,44.96,81401.18,129.9,-0.00037,0.0,0.02144]
[1778042075851,44.96,81401.11,129.9,-0.00037,0.0,0.02144]
[1778042079156,44.96,81398.88,129.9,-0.00037,0.0,0.02167]
[1778042079326,44.96,81398.88,129.9,-0.00037,0.0,0.02167]
[1778042082681,44.96,81393.85,129.9,-0.00038,0.0,0.02218]
[1778042083833,44.96,81394.55,129.9,-0.00038,0.0,0.02211]
[1778042084371,44.96,81394.5,129.9,-0.00038,0.0,0.02211]
[1778042084935,44.96,81394.5,129.9,-0.00038,0.0,0.02211]
[1778042085627,44.96,81394.4,129.9,-0.00038,0.0,0.02212]
[1778042087380,44.96,81392.04,129.9,-0.00038,0.0,0.02237]
[1778042092794,44.96,81390.43,129.9,-0.00039,0.0,0.02253]
[1778042093859,44.96,81390.5,129.9,-0.00039,0.0,0.02253]
[1778042094349,44.96,81392.79,129.9,-0.00038,0.0,0.02229]
[1778042095054,44.96,81392.7,129.9,-0.00038,0.0,0.0223]
[1778042098948,44.96,81388.27,129.9,-0.00039,0.0,0.02276]
[1778042098157,44.96,81382.08,129.9,-0.0004,0.0,0.02342]
[1778042099515,44.96,81382.08,129.9,-0.0004,0.0,0.02342]
[1778042103869,44.96,81383.47,129.9,-0.0004,0.0,0.02327]
[1778042105206,44.96,81387.76,129.9,-0.00039,0.0,0.02282]
[1778042107852,44.96,81387.26,129.9,-0.00039,0.0,0.02287]
[1778042107896,44.96,81387.26,129.9,-0.00039,0.0,0.02287]
[1778042108052,44.96,81385.96,129.9,-0.0004,0.0,0.02301]
[1778042108072,44.96,81385.96,129.9,-0.0004,0.0,0.02301]
[1778042108118,44.96,81385.96,129.9,-0.0004,0.0,0.02301]
[1778042108595,44.96,81385.96,129.9,-0.0004,0.0,0.02301]
[1778042109234,44.96,81394.38,129.9,-0.00038,0.0,0.02212]
[1778042109979,44.96,81394.38,129.9,-0.00038,0.0,0.02212]
[1778042110730,44.96,81394.38,129.9,-0.00038,0.0,0.02212]
[1778042116673,44.96,81395.29,129.9,-0.00038,0.0,0.02203]
[1778042118468,44.96,81396.51,129.9,-0.00038,0.0,0.02191]
[1778042119886,44.96,81397.11,129.9,-0.00037,0.0,0.02185]
[1778042120446,44.96,81395.91,129.9,-0.00038,0.0,0.02197]
[1778042126353,44.96,81394.39,129.9,-0.00038,0.0,0.02212]
[1778042128459,44.96,81393.6,129.9,-0.00038,0.0,0.02221]
[1778042129081,44.96,81393.36,129.9,-0.00038,0.0,0.02223]
[1778042130962,44.96,81391.23,129.9,-0.00039,0.0,0.02245]
[1778042131457,44.96,81391.46,129.9,-0.00039,0.0,0.02243]
[1778042131558,44.96,81391.65,129.9,-0.00037,0.0,0.02174]
[1778042136006,44.96,81391.54,129.9,-0.00037,0.0,0.02175]
[1778042138070,44.96,81391.35,129.9,-0.00037,0.0,0.02177]
[1778042139310,44.96,81390.74,129.9,-0.00038,0.0,0.02184]
[1778042139943,44.96,81390.74,129.9,-0.00038,0.0,0.02184]
[1778042142275,44.96,81389.63,129.9,-0.00038,0.0,0.02195]
[1778042142860,44.96,81389.63,129.9,-0.00038,0.0,0.02195]
[1778042144078,44.96,81390.54,129.9,-0.00038,0.0,0.02186]
[1778042144608,44.96,81390.54,129.9,-0.00038,0.0,0.02186]
[1778042144745,44.96,81390.54,129.9,-0.00038,0.0,0.02186]
[1778042145361,44.96,81393.1,129.9,-0.00037,0.0,0.0216]
[1778042146819,44.96,81396.69,129.9,-0.00036,0.0,0.02124]
[1778042147333,44.96,81398.96,129.9,-0.00036,0.0,0.02101]
[1778042148510,44.96,81387.39,129.9,-0.00038,0.0,0.02218]
[1778042149517,44.96,81379.31,129.9,-0.0004,0.0,0.02303]
[1778042150174,44.96,81379.31,129.9,-0.0004,0.0,0.02303]
[1778042150862,44.96,81379.31,129.9,-0.0004,0.0,0.02303]
[1778042156708,44.96,81377.24,129.9,-0.0004,0.0,0.02325]
[1778042157207,44.96,81377.16,129.9,-0.0004,0.0,0.02326]
[1778042158038,44.96,81377.21,129.9,-0.0004,0.0,0.02325]
[1778042158344,44.96,81377.21,129.9,-0.0004,0.0,0.02325]
[1778042159010,44.96,81377.21,129.9,-0.0004,0.0,0.02325]
[1778042159549,44.96,81377.2,129.9,-0.0004,0.0,0.02325]
[1778042163776,44.96,81377.4,129.9,-0.0004,0.0,0.02323]
[1778042165845,44.96,81377.73,129.9,-0.0004,0.0,0.0232]
[1778042168654,44.96,81373.38,129.9,-0.00041,0.0,0.02367]
[1778042173689,44.96,81377.84,129.9,-0.0004,0.0,0.02319]
[1778042176069,44.96,81378.82,129.9,-0.0004,0.0,0.02308]
[1778042176575,44.96,81378.82,129.9,-0.0004,0.0,0.02308]
[1778042178724,44.96,81372.8,129.9,-0.00041,0.0,0.02373]
[1778042179313,44.96,81372.8,129.9,-0.00041,0.0,0.02373]
[1778042180488,44.96,81371.57,129.9,-0.00041,0.0,0.02387]
[1778042181601,44.96,81370.22,129.9,-0.00042,0.0,0.02402]
[1778042181652,44.96,81370.22,129.9,-0.00042,0.0,0.02402]
[1778042181745,44.96,81366.21,129.9,-0.00042,0.0,0.02447]
[1778042182752,44.96,81361.71,129.9,-0.00043,0.0,0.02498]
[1778042187787,44.96,81361.09,129.9,-0.00044,0.0,0.02505]
[1778042191815,44.96,81361.52,129.9,-0.00042,0.0,0.02427]
[1778042195928,44.96,81361.0,129.9,-0.00042,0.0,0.02433]
[1778042196410,44.96,81361.43,129.9,-0.00042,0.0,0.02428]
[1778042197900,44.96,81361.3,129.9,-0.00042,0.0,0.0243]
[1778042198348,44.96,81361.09,129.9,-0.00042,0.0,0.02432]
[1778042199094,44.96,81361.12,129.9,-0.00042,0.0,0.02432]
[1778042199860,44.96,81361.12,129.9,-0.00042,0.0,0.02432]
[1778042201812,44.96,81361.45,129.9,-0.00042,0.0,0.02428]
[1778042202277,44.96,81362.96,129.9,-0.00042,0.0,0.02411]
[1778042203797,44.96,81363.15,129.9,-0.00042,0.0,0.02409]
[1778042204318,44.96,81363.31,129.9,-0.00042,0.0,0.02407]
[1778042209393,44.96,81366.27,129.9,-0.00041,0.0,0.02374]
[1778042210046,44.96,81366.27,129.9,-0.00041,0.0,0.02374]
[1778042211273,44.96,81366.28,129.9,-0.00041,0.0,0.02374]
[1778042211953,44.96,81366.28,129.9,-0.00041,0.0,0.02374]
[1778042212668,44.96,81365.99,129.9,-0.00041,0.0,0.02377]
[1778042213948,44.96,81366.01,129.9,-0.00041,0.0,0.02377]
[1778042217998,44.96,81374.59,129.9,-0.00039,0.0,0.02284]
[1778042220015,44.96,81378.83,129.9,-0.00039,0.0,0.0224]
[1778042222396,44.96,81379.01,129.9,-0.00039,0.0,0.02238]
[1778042223002,44.96,81379.01,129.9,-0.00039,0.0,0.02238]
[1778042226535,44.96,81378.14,129.9,-0.00039,0.0,0.02247]
[1778042227206,44.96,81377.57,129.9,-0.00039,0.0,0.02253]
[1778042229641,44.96,81376.69,129.9,-0.00039,0.0,0.02262]
[1778042230253,44.96,81376.03,129.9,-0.00039,0.0,0.02269]
[1778042231373,44.96,81375.97,129.9,-0.00039,0.0,0.0227]
[1778042233127,44.96,81376.23,129.9,-0.00039,0.0,0.02267]
[1778042237664,44.96,81375.29,129.9,-0.00039,0.0,0.02277]
[1778042239010,44.96,81374.83,129.9,-0.00039,0.0,0.02282]
[1778042240874,44.96,81375.07,129.9,-0.00039,0.0,0.02279]
[1778042241419,44.96,81376.23,129.9,-0.00039,0.0,0.02267]
[1778042243680,44.96,81383.13,129.9,-0.00038,0.0,0.02195]
[1778042243827,44.96,81383.13,129.9,-0.00038,0.0,0.02195]
[1778042244924,44.96,81381.65,129.9,-0.00038,0.0,0.0221]
[1778042244944,44.96,81381.65,129.9,-0.00038,0.0,0.0221]
[1778042245484,44.96,81382.41,129.9,-0.00038,0.0,0.02202]
[1778042245585,44.96,81388.4,129.9,-0.00037,0.0,0.02142]
[1778042246158,44.96,81388.4,129.9,-0.00037,0.0,0.02142]
[1778042246196,44.96,81393.57,129.9,-0.00036,0.0,0.0209]
[1778042248360,44.96,81393.79,129.9,-0.00036,0.0,0.02088]
[1778042249096,44.96,81393.79,129.9,-0.00036,0.0,0.02088]
[1778042251231,44.96,81393.33,129.9,-0.00035,0.0,0.02029]
[1778042256266,44.96,81394.42,129.9,-0.00035,0.0,0.02019]
[1778042259442,44.96,81394.78,129.9,-0.00035,0.0,0.02016]
[1778042260134,44.96,81394.43,129.9,-0.00035,0.0,0.02019]
[1778042263208,44.96,81394.7,129.9,-0.00035,0.0,0.02016]
[1778042264295,44.96,81394.7,129.9,-0.00035,0.0,0.02016]
[1778042268554,44.96,81396.79,129.9,-0.00034,0.0,0.01997]
[1778042269273,44.96,81398.7,129.9,-0.00034,0.0,0.01979]
[1778042269358,44.96,81394.77,129.9,-0.00035,0.0,0.02016]
[1778042272713,44.96,81391.95,129.9,-0.00035,0.0,0.02043]
[1778042273300,44.96,81390.38,129.9,-0.00035,0.0,0.02058]
[1778042274054,44.96,81390.38,129.9,-0.00035,0.0,0.02058]
[1778042274671,44.96,81390.6,129.9,-0.00035,0.0,0.02056]
[1778042280436,44.96,81392.82,129.9,-0.00035,0.0,0.02034]
[1778042282065,44.96,81392.82,129.9,-0.00035,0.0,0.02034]
[1778042283048,44.96,81393.22,129.9,-0.00035,0.0,0.0203]
[1778042283177,44.96,81395.73,129.9,-0.00034,0.0,0.02007]
[1778042283739,44.96,81395.73,129.9,-0.00034,0.0,0.02007]
[1778042283937,44.96,81395.73,129.9,-0.00034,0.0,0.02007]
[1778042284463,44.96,81405.39,129.9,-0.00033,0.0,0.01917]
[1778042285616,44.96,81405.39,129.9,-0.00033,0.0,0.01917]
[1778042286555,44.96,81406.03,129.9,-0.00033,0.0,0.01911]
[1778042287288,44.96,81406.15,129.9,-0.00033,0.0,0.0191]
[1778042288009,44.96,81406.15,129.9,-0.00033,0.0,0.0191]
[1778042290066,44.96,81406.34,129.9,-0.00033,0.0,0.01908]
[1778042291412,44.96,81407.15,129.9,-0.00032,0.0,0.01901]
[1778042292124,44.96,81407.15,129.9,-0.00032,0.0,0.01901]
[1778042295379,44.96,81407.6,129.9,-0.00032,0.0,0.01897]
[1778042297075,44.96,81408.04,129.9,-0.00032,0.0,0.01893]
[1778042297558,44.96,81409.92,129.9,-0.00032,0.0,0.01876]
[1778042298190,44.96,81410.06,129.9,-0.00032,0.0,0.01875]
[1778042301863,44.96,81410.5,129.9,-0.00032,0.0,0.01871]
[1778042303354,44.96,81410.11,129.9,-0.00032,0.0,0.01875]
[1778042308528,44.96,81410.31,129.9,-0.00032,0.0,0.01873]
[1778042309135,44.96,81410.31,129.9,-0.00032,0.0,0.01873]
[1778042310246,44.96,81411.13,129.9,-0.00032,0.0,0.01865]
[1778042311005,44.96,81411.13,129.9,-0.00032,0.0,0.01865]
[1778042311037,44.96,81411.83,129.9,-0.00031,0.0,0.01802]
[1778042311269,44.96,81411.83,129.9,-0.00031,0.0,0.01802]
[1778042312054,44.96,81411.83,129.9,-0.00031,0.0,0.01802]
[1778042314677,44.96,81407.81,129.9,-0.00031,0.0,0.01837]
[1778042315903,44.96,81407.81,129.9,-0.00031,0.0,0.01837]
[1778042316616,44.96,81407.85,129.9,-0.00031,0.0,0.01836]
[1778042317931,44.96,81408.33,129.9,-0.00031,0.0,0.01832]
[1778042318567,44.96,81407.79,129.9,-0.00031,0.0,0.01837]
[1778042322206,44.96,81406.97,129.9,-0.00032,0.0,0.01844]
[1778042322733,44.96,81399.96,129.9,-0.00033,0.0,0.01906]
[1778042325753,44.96,81407.31,129.9,-0.00031,0.0,0.01841]
[1778042330789,44.96,81411.41,129.9,-0.00031,0.0,0.01805]
[1778042335824,44.96,81410.39,129.9,-0.00031,0.0,0.01814]
[1778042337837,44.96,81406.38,129.9,-0.00032,0.0,0.01849]
[1778042343122,44.96,81406.53,129.9,-0.00032,0.0,0.01848]
[1778042348918,44.96,81406.85,129.9,-0.00032,0.0,0.01845]
[1778042353953,44.96,81407.99,129.9,-0.00031,0.0,0.01835]
[1778042362009,44.96,81407.62,129.9,-0.00031,0.0,0.01838]
[1778042367044,44.96,81406.58,129.9,-0.00032,0.0,0.01847]
[1778042371072,44.96,81404.48,129.9,-0.00031,0.0,0.01808]
[1778042376106,44.96,81407.78,129.9,-0.0003,0.0,0.0178]
[1778042381142,44.96,81406.03,129.9,-0.00031,0.0,0.01795]
[1778042386177,44.96,81408.65,129.9,-0.0003,0.0,0.01772]
[1778042391212,44.96,81408.46,129.9,-0.0003,0.0,0.01774]
[1778042395240,44.96,81379.89,129.9,-0.00035,0.0,0.02032]
[1778042396247,44.96,81363.94,129.9,-0.00038,0.0,0.02191]
[1778042401282,44.96,81361.68,129.9,-0.00039,0.0,0.02215]
[1778042402821,44.96,81361.68,129.9,-0.00039,0.0,0.02215]
[1778042403887,44.96,81361.54,129.9,-0.00039,0.0,0.02216]
[1778042409338,44.96,81362.67,129.9,-0.00038,0.0,0.02205]
[1778042414373,44.96,81363.89,129.9,-0.00038,0.0,0.02192]
[1778042419408,44.96,81364.37,129.9,-0.00038,0.0,0.02187]
[1778042424443,44.96,81362.41,129.9,-0.00038,0.0,0.02207]
[1778042428580,44.96,81364.36,129.9,-0.00038,0.0,0.02187]
[1778042429827,44.96,81364.22,129.9,-0.00038,0.0,0.02188]
[1778042430310,44.96,81364.56,129.9,-0.00038,0.0,0.02185]
[1778042430428,44.96,81364.56,129.9,-0.00038,0.0,0.02185]
[1778042430477,44.96,81364.56,129.9,-0.00038,0.0,0.02185]
[1778042431863,44.96,81366.56,129.9,-0.00038,0.0,0.02165]
[1778042431964,44.96,81367.68,129.9,-0.00036,0.0,0.02087]
[1778042437534,44.96,81367.54,129.9,-0.00036,0.0,0.02089]
[1778042443576,44.96,81367.53,129.9,-0.00036,0.0,0.02089]
[1778042447241,44.96,81367.54,129.9,-0.00036,0.0,0.02089]
[1778042454653,44.96,81367.12,129.9,-0.00036,0.0,0.02093]
[1778042457807,44.96,81366.95,129.9,-0.00036,0.0,0.02095]
[1778042460696,44.96,81361.35,129.9,-0.00037,0.0,0.02151]
[1778042465731,44.96,81363.89,129.9,-0.00037,0.0,0.02125]
[1778042468511,44.96,81365.16,129.9,-0.00037,0.0,0.02112]
[1778042472873,44.96,81366.52,129.9,-0.00036,0.0,0.02099]
[1778042480837,44.96,81357.96,129.9,-0.00038,0.0,0.02186]
[1778042481843,44.96,81353.5,129.9,-0.00039,0.0,0.02232]
[1778042486879,44.96,81356.01,129.9,-0.00038,0.0,0.02206]
[1778042491914,44.96,81354.67,129.9,-0.00038,0.0,0.02152]
[1778042493928,44.96,81358.61,129.9,-0.00037,0.0,0.02112]
[1778042495741,44.96,81358.55,129.9,-0.00037,0.0,0.02113]
[1778042497229,44.96,81357.97,129.9,-0.00037,0.0,0.02119]
[1778042500977,44.96,81362.72,129.9,-0.00036,0.0,0.02071]
[1778042506012,44.96,81361.59,129.9,-0.00036,0.0,0.02083]
[1778042514072,44.96,81360.7,129.9,-0.00036,0.0,0.02091]
[1778042519107,44.96,81359.71,129.9,-0.00037,0.0,0.02101]
[1778042525149,44.96,81359.25,129.9,-0.00037,0.0,0.02106]
[1778042530184,44.96,81357.17,129.9,-0.00037,0.0,0.02127]
[1778042535219,44.96,81359.24,129.9,-0.00037,0.0,0.02106]
[1778042539247,44.96,81365.08,129.9,-0.00036,0.0,0.02048]
[1778042542268,44.96,81372.72,129.9,-0.00034,0.0,0.01975]
[1778042546296,44.96,81378.59,129.9,-0.00033,0.0,0.0192]
[1778042548310,44.96,81383.38,129.9,-0.00032,0.0,0.01877]
[1778042551331,44.96,81386.2,129.9,-0.00031,0.0,0.01793]
[1778042556367,44.96,81384.6,129.9,-0.00031,0.0,0.01807]
[1778042558381,44.96,81388.53,129.9,-0.00031,0.0,0.01773]
[1778042565430,44.96,81390.04,129.9,-0.0003,0.0,0.0176]
[1778042570465,44.96,81390.82,129.9,-0.0003,0.0,0.01754]
[1778042575500,44.96,81390.04,129.9,-0.0003,0.0,0.0176]
[1778042580535,44.96,81390.6,129.9,-0.0003,0.0,0.01756]
[1778042585570,44.96,81384.13,129.9,-0.00031,0.0,0.01811]
[1778042587584,44.96,81379.75,129.9,-0.00032,0.0,0.0185]
[1778042591612,44.96,81374.78,129.9,-0.00033,0.0,0.01895]
[1778042594633,44.96,81370.54,129.9,-0.00034,0.0,0.01934]
[1778042599668,44.96,81370.14,129.9,-0.00034,0.0,0.01937]
[1778042604703,44.96,81371.71,129.9,-0.00033,0.0,0.01923]
[1778042609738,44.96,81372.35,129.9,-0.00033,0.0,0.01917]
[1778042610745,44.96,81376.24,129.9,-0.00033,0.0,0.01881]
[1778042611752,44.96,81375.68,129.9,-0.00032,0.0,0.01827]
[1778042616787,44.96,81375.14,129.9,-0.00032,0.0,0.01832]
[1778042621822,44.96,81374.02,129.9,-0.00032,0.0,0.01842]
[1778042626857,44.96,81373.56,129.9,-0.00032,0.0,0.01846]
[1778042631893,44.96,81378.65,129.9,-0.00031,0.0,0.01801]
[1778042633907,44.96,81384.08,129.9,-0.0003,0.0,0.01754]
[1778042639949,44.96,81385.38,129.9,-0.0003,0.0,0.01743]
[1778042644984,44.96,81386.4,129.9,-0.0003,0.0,0.01735]
[1778042650019,44.96,81388.06,129.9,-0.0003,0.0,0.01721]
[1778042656061,44.96,81392.15,129.9,-0.00029,0.0,0.01687]
[1778042661096,44.96,81392.25,129.9,-0.00029,0.0,0.01686]
[1778042667137,44.96,81391.89,129.9,-0.00029,0.0,0.01689]
[1778042677208,44.96,81393.97,129.9,-0.00028,0.0,0.01618]
[1778042682243,44.96,81395.61,129.9,-0.00028,0.0,0.01605]
[1778042687278,44.96,81398.43,129.9,-0.00027,0.0,0.01583]
[1778042692313,44.96,81389.66,129.9,-0.00028,0.0,0.01652]
[1778042698355,44.96,81390.21,129.9,-0.00028,0.0,0.01648]
[1778042703390,44.96,81390.51,129.9,-0.00028,0.0,0.01645]
[1778042709433,44.96,81390.25,129.9,-0.00028,0.0,0.01648]
[1778042714468,44.96,81387.48,129.9,-0.00029,0.0,0.0167]
[1778042719562,44.96,81388.32,129.9,-0.00029,0.0,0.01663]
[1778042724597,44.96,81389.01,129.9,-0.00029,0.0,0.01658]
[1778042729632,44.96,81390.96,129.9,-0.00028,0.0,0.01642]
[1778042731646,44.96,81390.42,129.9,-0.00027,0.0,0.01593]
[1778042736680,44.96,81390.64,129.9,-0.00027,0.0,0.01591]
[1778042741716,44.96,81391.33,129.9,-0.00027,0.0,0.01586]
[1778042746751,44.96,81390.73,129.9,-0.00027,0.0,0.0159]
[1778042748765,44.96,81386.83,129.9,-0.00028,0.0,0.01621]
[1778042753799,44.96,81388.58,129.9,-0.00028,0.0,0.01607]
[1778042757828,44.96,81380.34,129.9,-0.00029,0.0,0.01673]
[1778042759842,44.96,81376.48,129.9,-0.0003,0.0,0.01705]
[1778042761856,44.96,81371.16,129.9,-0.0003,0.0,0.0175]
[1778042766890,44.96,81369.44,129.9,-0.00031,0.0,0.01764]
[1778042772932,44.96,81368.26,129.9,-0.00031,0.0,0.01775]
[1778042777968,44.96,81367.44,129.9,-0.00031,0.0,0.01782]
[1778042783003,44.96,81368.61,129.9,-0.00031,0.0,0.01772]
[1778042785024,44.96,81368.61,129.9,-0.00031,0.0,0.01772]
[1778042785243,44.96,81368.61,129.9,-0.00031,0.0,0.01772]
[1778042785986,44.96,81368.13,129.9,-0.00031,0.0,0.01776]
[1778042786387,44.96,81368.13,129.9,-0.00031,0.0,0.01776]
[1778042787218,44.96,81367.96,129.9,-0.00031,0.0,0.01777]
[1778042791058,44.96,81367.54,129.9,-0.0003,0.0,0.01723]
[1778042792431,44.96,81367.54,129.9,-0.0003,0.0,0.01723]
[1778042792605,44.96,81367.54,129.9,-0.0003,0.0,0.01723]
[1778042793227,44.96,81367.55,129.9,-0.0003,0.0,0.01723]
[1778042793893,44.96,81364.09,129.9,-0.00031,0.0,0.01752]
[1778042796361,44.96,81361.87,129.9,-0.00031,0.0,0.01772]
[1778042798374,44.96,81362.76,129.9,-0.00031,0.0,0.01764]
[1778042799251,44.96,81362.84,129.9,-0.00031,0.0,0.01763]
[1778042799791,44.96,81362.94,129.9,-0.00031,0.0,0.01762]
[1778042802513,44.96,81363.37,129.9,-0.00031,0.0,0.01759]
[1778042802549,44.96,81363.37,129.9,-0.00031,0.0,0.01759]
[1778042803318,44.96,81350.92,129.9,-0.00033,0.0,0.01868]
[1778042804150,44.96,81354.94,129.9,-0.00032,0.0,0.01832]
[1778042805156,44.96,81360.8,129.9,-0.00031,0.0,0.01781]
[1778042806988,44.96,81363.3,129.9,-0.00031,0.0,0.01759]
[1778042807608,44.96,81363.3,129.9,-0.00031,0.0,0.01759]
[1778042810101,44.96,81359.32,129.9,-0.00031,0.0,0.01794]
[1778042811541,44.96,81359.97,129.9,-0.00031,0.0,0.01788]
[1778042815865,44.96,81360.11,129.9,-0.00031,0.0,0.01787]
[1778042816322,44.96,81360.11,129.9,-0.00031,0.0,0.01787]
[1778042817756,44.96,81360.84,129.9,-0.00031,0.0,0.0178]
[1778042818206,44.96,81360.84,129.9,-0.00031,0.0,0.0178]
[1778042818650,44.96,81360.84,129.9,-0.00031,0.0,0.0178]
[1778042818719,44.96,81360.97,129.9,-0.00031,0.0,0.01779]
[1778042819255,44.96,81371.1,129.9,-0.00029,0.0,0.01693]
[1778042820408,44.96,81371.1,129.9,-0.00029,0.0,0.01693]
[1778042820485,44.96,81380.11,129.9,-0.00028,0.0,0.0162]
[1778042821173,44.96,81380.11,129.9,-0.00028,0.0,0.0162]
[1778042822377,44.96,81381.71,129.9,-0.00028,0.0,0.01608]
[1778042823811,44.96,81381.38,129.9,-0.00028,0.0,0.0161]
[1778042825755,44.96,81382.23,129.9,-0.00028,0.0,0.01604]
[1778042826360,44.96,81382.23,129.9,-0.00028,0.0,0.01604]
[1778042827069,44.96,81380.77,129.9,-0.00028,0.0,0.01615]
[1778042828122,44.96,81381.16,129.9,-0.00028,0.0,0.01612]
[1778042828231,44.96,81381.16,129.9,-0.00028,0.0,0.01612]
[1778042828317,44.96,81381.16,129.9,-0.00028,0.0,0.01612]
[1778042830423,44.96,81388.06,129.9,-0.00027,0.0,0.01558]
[1778042834360,44.96,81395.19,129.9,-0.00026,0.0,0.01504]
[1778042839394,44.96,81395.92,129.9,-0.00026,0.0,0.01499]
[1778042842418,44.96,81400.83,129.9,-0.00025,0.0,0.01463]
[1778042847453,44.96,81399.05,129.9,-0.00025,0.0,0.01476]
[1778042851481,44.96,81412.05,129.9,-0.00023,0.0,0.01337]
[1778042856515,44.96,81412.95,129.9,-0.00023,0.0,0.01331]
[1778042861551,44.96,81412.43,129.9,-0.00023,0.0,0.01335]
[1778042863565,44.96,81418.21,129.9,-0.00022,0.0,0.01297]
[1778042868599,44.96,81421.24,129.9,-0.00022,0.0,0.01277]
[1778042873635,44.96,81423.08,129.9,-0.00022,0.0,0.01265]
[1778042875649,44.96,81427.71,129.9,-0.00021,0.0,0.01236]
[1778042880685,44.96,81436.59,129.9,-0.0002,0.0,0.01182]
[1778042881692,44.96,81444.81,129.9,-0.00019,0.0,0.01134]
[1778042882699,44.96,81449.23,129.9,-0.00019,0.0,0.01109]
[1778042884713,44.96,81453.66,129.9,-0.00018,0.0,0.01084]
[1778042889748,44.96,81455.89,129.9,-0.00018,0.0,0.01072]
[1778042892769,44.96,81460.01,129.9,-0.00018,0.0,0.0105]
[1778042897804,44.96,81459.19,129.9,-0.00018,0.0,0.01054]
[1778042902865,44.96,81463.78,129.9,-0.00017,0.0,0.0103]
[1778042907900,44.96,81464.85,129.9,-0.00017,0.0,0.01024]
[1778042912938,44.96,81460.6,129.9,-0.00017,0.0,0.0101]
[1778042918980,44.96,81459.53,129.9,-0.00017,0.0,0.01015]
[1778042919987,44.96,81455.44,129.9,-0.00017,0.0,0.01037]
[1778042925022,44.96,81456.2,129.9,-0.00017,0.0,0.01033]
[1778042930057,44.96,81455.62,129.9,-0.00017,0.0,0.01036]
[1778042935092,44.96,81464.47,129.9,-0.00017,0.0,0.0099]
[1778042936099,44.96,81471.12,129.9,-0.00016,0.0,0.00957]
[1778042939120,44.96,81466.98,129.9,-0.00016,0.0,0.00977]
[1778042940127,44.96,81462.69,129.9,-0.00017,0.0,0.00999]
[1778042944160,44.96,81466.63,129.9,-0.00016,0.0,0.00979]
[1778042949190,44.96,81464.93,129.9,-0.00017,0.0,0.00987]
[1778042954225,44.96,81465.39,129.9,-0.00017,0.0,0.00985]
[1778042959260,44.96,81465.35,129.9,-0.00017,0.0,0.00985]
[1778042964296,44.96,81462.83,129.9,-0.00017,0.0,0.00998]
[1778042970338,44.96,81464.08,129.9,-0.00017,0.0,0.00992]
[1778042971345,44.96,81464.19,129.9,-0.00016,0.0,0.00956]
[1778042972482,44.96,81464.19,129.9,-0.00016,0.0,0.00956]
[1778042977623,44.96,81465.97,129.9,-0.00016,0.0,0.00947]
[1778042982851,44.96,81467.35,129.9,-0.00016,0.0,0.0094]
[1778042984001,44.96,81467.38,129.9,-0.00016,0.0,0.0094]
[1778042985178,44.96,81467.48,129.9,-0.00016,0.0,0.0094]
[1778042986481,44.96,81467.48,129.9,-0.00016,0.0,0.0094]
[1778042988041,44.96,81467.21,129.9,-0.00016,0.0,0.00941]
[1778042990077,44.96,81468.27,129.9,-0.00016,0.0,0.00936]
[1778042991250,44.96,81468.29,129.9,-0.00016,0.0,0.00936]
[1778042996444,44.96,81468.67,129.9,-0.00016,0.0,0.00934]
[1778042997378,44.96,81470.24,129.9,-0.00016,0.0,0.00926]
[1778042997528,44.96,81474.45,129.9,-0.00015,0.0,0.00906]
[1778042998535,44.96,81479.47,129.9,-0.00015,0.0,0.00883]
[1778043000587,44.96,81480.24,129.9,-0.00015,0.0,0.0088]
[1778043000777,44.96,81480.24,129.9,-0.00015,0.0,0.0088]
[1778043002378,44.96,81483.71,129.9,-0.00014,0.0,0.00864]
[1778043007598,44.96,81484.14,129.9,-0.00014,0.0,0.00862]
[1778043012633,44.96,81482.32,129.9,-0.00015,0.0,0.0087]
[1778043017669,44.96,81482.06,129.9,-0.00015,0.0,0.00871]
[1778043021698,44.96,81463.98,129.9,-0.00016,0.0,0.00957]
[1778043022705,44.96,81459.87,129.9,-0.00016,0.0,0.00977]
[1778043027739,44.96,81458.36,129.9,-0.00017,0.0,0.00985]
[1778043027969,44.96,81458.36,129.9,-0.00017,0.0,0.00985]
[1778043030421,44.96,81457.66,129.9,-0.00017,0.0,0.00988]
[1778043031123,44.96,81458.2,129.9,-0.00017,0.0,0.00986]
[1778043031768,44.96,81458.16,129.9,-0.00016,0.0,0.0095]
[1778043033675,44.96,81457.69,129.9,-0.00016,0.0,0.00953]
[1778043035873,44.96,81455.32,129.9,-0.00016,0.0,0.00965]
[1778043036758,44.96,81456.16,129.9,-0.00016,0.0,0.0096]
[1778043037582,44.96,81456.84,129.9,-0.00016,0.0,0.00957]
[1778043037811,44.96,81461.28,129.9,-0.00016,0.0,0.00935]
[1778043038985,44.96,81462.08,129.9,-0.00016,0.0,0.00931]
[1778043039659,44.96,81462.08,129.9,-0.00016,0.0,0.00931]
[1778043039825,44.96,81468.14,129.9,-0.00015,0.0,0.00903]
[1778043042303,44.96,81470.35,129.9,-0.00015,0.0,0.00892]
[1778043047881,44.96,81475.41,129.9,-0.00015,0.0,0.00869]
[1778043052918,44.96,81477.96,129.9,-0.00014,0.0,0.00858]
[1778043057953,44.96,81480.67,129.9,-0.00014,0.0,0.00846]
[1778043059967,44.96,81473.76,129.9,-0.00015,0.0,0.00877]
[1778043065007,44.96,81475.99,129.9,-0.00014,0.0,0.00866]
[1778043070037,44.96,81474.79,129.9,-0.00015,0.0,0.00872]
[1778043073058,44.96,81467.5,129.9,-0.00015,0.0,0.00906]
[1778043075072,44.96,81463.22,129.9,-0.00016,0.0,0.00926]
[1778043076079,44.96,81459.0,129.9,-0.00016,0.0,0.00946]
[1778043081114,44.96,81456.23,129.9,-0.00016,0.0,0.0096]
[1778043086149,44.96,81457.68,129.9,-0.00016,0.0,0.00953]
[1778043091751,44.96,81455.51,129.9,-0.00016,0.0,0.00964]
[1778043091908,44.96,81455.51,129.9,-0.00016,0.0,0.00964]
[1778043091853,44.96,81455.72,129.9,-0.00016,0.0,0.00928]
[1778043092337,44.96,81431.96,129.9,-0.00018,0.0,0.01049]
[1778043093229,44.96,81426.06,129.9,-0.00018,0.0,0.01081]
[1778043095241,44.96,81421.78,129.9,-0.00019,0.0,0.01105]
[1778043098261,44.96,81416.72,129.9,-0.00019,0.0,0.01134]
[1778043103297,44.96,81417.87,129.9,-0.00019,0.0,0.01127]
[1778043104190,44.96,81417.87,129.9,-0.00019,0.0,0.01127]
[1778043104525,44.96,81417.87,129.9,-0.00019,0.0,0.01127]
[1778043105311,44.96,81409.25,129.9,-0.0002,0.0,0.01178]
[1778043106318,44.96,81405.25,129.9,-0.00021,0.0,0.01202]
[1778043107726,44.96,81405.25,129.9,-0.00021,0.0,0.01202]
[1778043108041,44.96,81405.25,129.9,-0.00021,0.0,0.01202]
[1778043108375,44.96,81405.17,129.9,-0.00021,0.0,0.01203]
[1778043108431,44.96,81405.17,129.9,-0.00021,0.0,0.01203]
[1778043108471,44.96,81405.17,129.9,-0.00021,0.0,0.01203]
[1778043109384,44.96,81405.15,129.9,-0.00021,0.0,0.01203]
[1778043109557,44.96,81383.76,129.9,-0.00023,0.0,0.01341]
[1778043110574,44.96,81383.76,129.9,-0.00023,0.0,0.01341]
[1778043110676,44.96,81375.79,129.9,-0.00024,0.0,0.01396]
[1778043112845,44.96,81382.8,129.9,-0.00023,0.0,0.01347]
[1778043114245,44.96,81385.87,129.9,-0.00023,0.0,0.01327]
[1778043114956,44.96,81385.87,129.9,-0.00023,0.0,0.01327]
[1778043115972,44.96,81367.6,129.9,-0.00025,0.0,0.01454]
[1778043116282,44.96,81367.6,129.9,-0.00025,0.0,0.01454]
[1778043116399,44.96,81346.38,129.9,-0.00028,0.0,0.01617]
[1778043117722,44.96,81346.38,129.9,-0.00028,0.0,0.01617]
[1778043118544,44.96,81344.31,129.9,-0.00029,0.0,0.01634]
[1778043120870,44.96,81342.3,129.9,-0.00029,0.0,0.0165]
[1778043120975,44.96,81342.3,129.9,-0.00029,0.0,0.0165]
[1778043121163,44.96,81340.73,129.9,-0.00029,0.0,0.01663]
[1778043121917,44.96,81317.96,129.9,-0.00033,0.0,0.01861]
[1778043122086,44.96,81317.96,129.9,-0.00033,0.0,0.01861]
[1778043122443,44.96,81308.44,129.9,-0.00035,0.0,0.0195]
[1778043125899,44.96,81307.78,129.9,-0.00035,0.0,0.01956]
[1778043126550,44.96,81306.08,129.9,-0.00035,0.0,0.01972]
[1778043127238,44.96,81304.0,129.9,-0.00036,0.0,0.01992]
[1778043127909,44.96,81304.0,129.9,-0.00036,0.0,0.01992]
[1778043131505,44.96,81307.9,129.9,-0.00035,0.0,0.01955]
[1778043132511,44.96,81313.11,129.9,-0.00034,0.0,0.01905]
[1778043133955,44.96,81313.11,129.9,-0.00034,0.0,0.01905]
[1778043134336,44.96,81316.2,129.9,-0.00033,0.0,0.01877]
[1778043134970,44.96,81316.2,129.9,-0.00033,0.0,0.01877]
[1778043135123,44.96,81319.12,129.9,-0.00033,0.0,0.0185]
[1778043135534,44.96,81325.8,129.9,-0.00032,0.0,0.0179]
[1778043136541,44.96,81331.68,129.9,-0.00031,0.0,0.01739]
[1778043137508,44.96,81331.68,129.9,-0.00031,0.0,0.01739]
[1778043138129,44.96,81330.78,129.9,-0.00031,0.0,0.01747]
[1778043143590,44.96,81331.38,129.9,-0.00031,0.0,0.01742]
[1778043145643,44.96,81330.92,129.9,-0.00031,0.0,0.01746]
[1778043146256,44.96,81330.82,129.9,-0.00031,0.0,0.01746]
[1778043148625,44.96,81325.36,129.9,-0.00032,0.0,0.01794]
[1778043151088,44.96,81325.82,129.9,-0.00032,0.0,0.0179]
[1778043151641,44.96,81324.93,129.9,-0.00032,0.0,0.01798]
[1778043151646,44.96,81324.99,129.9,-0.00031,0.0,0.01738]
[1778043152931,44.96,81324.99,129.9,-0.00031,0.0,0.01738]
[1778043153054,44.96,81324.99,129.9,-0.00031,0.0,0.01738]
[1778043153660,44.96,81318.97,129.9,-0.00032,0.0,0.0179]
[1778043155675,44.96,81323.51,129.9,-0.00031,0.0,0.0175]
[1778043156873,44.96,81323.51,129.9,-0.00031,0.0,0.0175]
[1778043157005,44.96,81313.41,129.9,-0.00033,0.0,0.0184]
[1778043157411,44.96,81313.41,129.9,-0.00033,0.0,0.0184]
[1778043157691,44.96,81294.3,129.9,-0.00036,0.0,0.02021]
[1778043158697,44.96,81289.52,129.9,-0.00037,0.0,0.02069]
[1778043160181,44.96,81290.16,129.9,-0.00037,0.0,0.02062]
[1778043161591,44.96,81290.91,129.9,-0.00037,0.0,0.02055]
[1778043163158,44.96,81290.72,129.9,-0.00037,0.0,0.02057]
[1778043163370,44.96,81290.72,129.9,-0.00037,0.0,0.02057]
[1778043165747,44.96,81297.2,129.9,-0.00036,0.0,0.01993]
[1778043166823,44.96,81297.2,129.9,-0.00036,0.0,0.01993]
[1778043166867,44.96,81297.2,129.9,-0.00036,0.0,0.01993]
[1778043167934,44.96,81299.06,129.9,-0.00035,0.0,0.01974]
[1778043168028,44.96,81289.94,129.9,-0.00037,0.0,0.02065]
[1778043168426,44.96,81289.94,129.9,-0.00037,0.0,0.02065]
[1778043171097,44.96,81287.54,129.9,-0.00038,0.0,0.02089]
[1778043171691,44.96,81287.26,129.9,-0.00038,0.0,0.02092]
[1778043171816,44.96,81287.26,129.9,-0.00038,0.0,0.02092]
[1778043171864,44.96,81287.26,129.9,-0.00038,0.0,0.02092]
[1778043172811,44.96,81269.9,129.9,-0.00041,0.0,0.02276]
[1778043174591,44.96,81268.35,129.9,-0.00042,0.0,0.02293]
[1778043175266,44.96,81269.09,129.9,-0.00041,0.0,0.02285]
[1778043176048,44.96,81269.09,129.9,-0.00041,0.0,0.02285]
[1778043176109,44.96,81273.86,129.9,-0.0004,0.0,0.02233]
[1778043176396,44.96,81273.86,129.9,-0.0004,0.0,0.02233]
[1778043181873,44.96,81281.62,129.9,-0.00039,0.0,0.0215]
[1778043182971,44.96,81281.62,129.9,-0.00039,0.0,0.0215]
[1778043183068,44.96,81297.38,129.9,-0.00036,0.0,0.01991]
[1778043183887,44.96,81301.55,129.9,-0.00035,0.0,0.0195]
[1778043185763,44.96,81304.98,129.9,-0.00034,0.0,0.01918]
[1778043187887,44.96,81304.39,129.9,-0.00034,0.0,0.01923]
[1778043189081,44.96,81303.27,129.9,-0.00035,0.0,0.01934]
[1778043189441,44.96,81302.24,129.9,-0.00035,0.0,0.01944]
[1778043191000,44.96,81300.71,129.9,-0.00035,0.0,0.01959]
[1778043192320,44.96,81301.04,129.9,-0.00035,0.0,0.01955]
[1778043193023,44.96,81301.04,129.9,-0.00035,0.0,0.01955]
[1778043193614,44.96,81304.0,129.9,-0.00034,0.0,0.01927]
[1778043194158,44.96,81304.0,129.9,-0.00034,0.0,0.01927]
[1778043194916,44.96,81307.03,129.9,-0.00034,0.0,0.01899]
[1778043195265,44.96,81309.78,129.9,-0.00033,0.0,0.01873]
[1778043195332,44.96,81309.78,129.9,-0.00033,0.0,0.01873]
[1778043196137,44.96,81309.78,129.9,-0.00033,0.0,0.01873]
[1778043195974,44.96,81320.57,129.9,-0.00032,0.0,0.01776]
[1778043196221,44.96,81320.57,129.9,-0.00032,0.0,0.01776]
[1778043196249,44.96,81320.57,129.9,-0.00032,0.0,0.01776]
[1778043197083,44.96,81320.57,129.9,-0.00032,0.0,0.01776]
[1778043197110,44.96,81315.72,129.9,-0.00032,0.0,0.01819]
[1778043198347,44.96,81316.75,129.9,-0.00032,0.0,0.0181]
[1778043203193,44.96,81321.67,129.9,-0.00031,0.0,0.01766]
[1778043203943,44.96,81321.67,129.9,-0.00031,0.0,0.01766]
[1778043206406,44.96,81320.69,129.9,-0.00031,0.0,0.01775]
[1778043207191,44.96,81320.32,129.9,-0.00032,0.0,0.01778]
[1778043208058,44.96,81325.27,129.9,-0.00031,0.0,0.01735]
[1778043208639,44.96,81325.27,129.9,-0.00031,0.0,0.01735]
[1778043209065,44.96,81329.86,129.9,-0.0003,0.0,0.01696]
[1778043209654,44.96,81329.86,129.9,-0.0003,0.0,0.01696]
[1778043211079,44.96,81331.03,129.9,-0.00029,0.0,0.0163]
[1778043211705,44.96,81331.03,129.9,-0.00029,0.0,0.0163]
[1778043212297,44.96,81331.47,129.9,-0.00029,0.0,0.01626]
[1778043217342,44.96,81331.73,129.9,-0.00029,0.0,0.01624]
[1778043218083,44.96,81331.73,129.9,-0.00029,0.0,0.01624]
[1778043218583,44.96,81331.48,129.9,-0.00029,0.0,0.01626]
[1778043219154,44.96,81331.48,129.9,-0.00029,0.0,0.01626]
[1778043224954,44.96,81332.79,129.9,-0.00029,0.0,0.01615]
[1778043225703,44.96,81333.69,129.9,-0.00028,0.0,0.01608]
[1778043225760,44.96,81333.69,129.9,-0.00028,0.0,0.01608]
[1778043225809,44.96,81333.69,129.9,-0.00028,0.0,0.01608]
[1778043226184,44.96,81338.09,129.9,-0.00028,0.0,0.01573]
[1778043226895,44.96,81338.09,129.9,-0.00028,0.0,0.01573]
[1778043227110,44.96,81338.09,129.9,-0.00028,0.0,0.01573]
[1778043227191,44.96,81342.21,129.9,-0.00027,0.0,0.01541]
[1778043227401,44.96,81342.21,129.9,-0.00027,0.0,0.01541]
[1778043228121,44.96,81342.21,129.9,-0.00027,0.0,0.01541]
[1778043231647,44.96,81338.85,129.9,-0.00028,0.0,0.01567]
[1778043232115,44.96,81338.85,129.9,-0.00028,0.0,0.01567]
[1778043235459,44.96,81336.07,129.9,-0.00028,0.0,0.01589]
[1778043236086,44.96,81336.07,129.9,-0.00028,0.0,0.01589]
[1778043236685,44.96,81335.26,129.9,-0.00028,0.0,0.01595]
[1778043237309,44.96,81333.8,129.9,-0.00028,0.0,0.01607]
[1778043237924,44.96,81333.8,129.9,-0.00028,0.0,0.01607]
[1778043238489,44.96,81333.96,129.9,-0.00028,0.0,0.01606]
[1778043239620,44.96,81333.55,129.9,-0.00028,0.0,0.01609]
[1778043240215,44.96,81333.55,129.9,-0.00028,0.0,0.01609]
[1778043241011,44.96,81333.72,129.9,-0.00028,0.0,0.01608]
[1778043241708,44.96,81334.8,129.9,-0.00028,0.0,0.01599]
[1778043243185,44.96,81334.42,129.9,-0.00028,0.0,0.01602]
[1778043243802,44.96,81334.42,129.9,-0.00028,0.0,0.01602]
[1778043248022,44.96,81334.55,129.9,-0.00028,0.0,0.01601]
[1778043248481,44.96,81334.54,129.9,-0.00028,0.0,0.01601]
[1778043249095,44.96,81334.54,129.9,-0.00028,0.0,0.01601]
[1778043249636,44.96,81335.15,129.9,-0.00028,0.0,0.01596]
[1778043255239,44.96,81334.12,129.9,-0.00028,0.0,0.01605]
[1778043255881,44.96,81334.21,129.9,-0.00028,0.0,0.01604]
[1778043261508,44.96,81333.88,129.9,-0.00028,0.0,0.01606]
[1778043266543,44.96,81334.03,129.9,-0.00028,0.0,0.01605]
[1778043272208,44.96,81333.9,129.9,-0.00028,0.0,0.01606]
[1778043271577,44.96,81333.86,129.9,-0.00027,0.0,0.01552]
[1778043273049,44.96,81333.86,129.9,-0.00027,0.0,0.01552]
[1778043273560,44.96,81334.0,129.9,-0.00027,0.0,0.01551]
[1778043274022,44.96,81334.0,129.9,-0.00027,0.0,0.01551]
[1778043284102,44.96,81333.04,129.9,-0.00028,0.0,0.01558]
[1778043284570,44.96,81332.75,129.9,-0.00028,0.0,0.0156]
[1778043285365,44.96,81334.67,129.9,-0.00027,0.0,0.01546]
[1778043286073,44.96,81334.67,129.9,-0.00027,0.0,0.01546]
[1778043287246,44.96,81336.5,129.9,-0.00027,0.0,0.01531]
[1778043289134,44.96,81338.03,129.9,-0.00027,0.0,0.0152]
[1778043289774,44.96,81338.12,129.9,-0.00027,0.0,0.01519]
[1778043290271,44.96,81338.12,129.9,-0.00027,0.0,0.01519]
[1778043292175,44.96,81338.19,129.9,-0.00027,0.0,0.01518]
[1778043292904,44.96,81339.26,129.9,-0.00027,0.0,0.0151]
[1778043293005,44.96,81344.02,129.9,-0.00026,0.0,0.01474]
[1778043294929,44.96,81346.4,129.9,-0.00026,0.0,0.01457]
[1778043295454,44.96,81348.44,129.9,-0.00025,0.0,0.01442]
[1778043296134,44.96,81348.44,129.9,-0.00025,0.0,0.01442]
[1778043296890,44.96,81351.47,129.9,-0.00025,0.0,0.0142]
[1778043298075,44.96,81352.79,129.9,-0.00025,0.0,0.0141]
[1778043298677,44.96,81353.28,129.9,-0.00025,0.0,0.01407]
[1778043300783,44.96,81347.1,129.9,-0.00026,0.0,0.01452]
[1778043302622,44.96,81345.46,129.9,-0.00026,0.0,0.01464]
[1778043303208,44.96,81345.46,129.9,-0.00026,0.0,0.01464]
[1778043309872,44.96,81343.59,129.9,-0.00026,0.0,0.01478]
[1778043310399,44.96,81343.59,129.9,-0.00026,0.0,0.01478]
[1778043311139,44.96,81343.59,129.9,-0.00026,0.0,0.01478]
[1778043311812,44.96,81342.51,129.9,-0.00026,0.0,0.01486]
[1778043313874,44.96,81336.81,129.9,-0.00027,0.0,0.01529]
[1778043318910,44.96,81338.58,129.9,-0.00027,0.0,0.01515]
[1778043320753,44.96,81339.57,129.9,-0.00027,0.0,0.01508]
[1778043322626,44.96,81338.55,129.9,-0.00027,0.0,0.01516]
[1778043322938,44.96,81334.44,129.9,-0.00027,0.0,0.01547]
[1778043323580,44.96,81334.44,129.9,-0.00027,0.0,0.01547]
[1778043324326,44.96,81334.02,129.9,-0.00027,0.0,0.01551]
[1778043327235,44.96,81333.94,129.9,-0.00027,0.0,0.01551]
[1778043328016,44.96,81334.2,129.9,-0.00027,0.0,0.01549]
[1778043332000,44.96,81333.59,129.9,-0.00027,0.0,0.015]
[1778043337035,44.96,81334.26,129.9,-0.00026,0.0,0.01495]
[1778043338474,44.96,81334.21,129.9,-0.00026,0.0,0.01496]
[1778043339217,44.96,81334.21,129.9,-0.00026,0.0,0.01496]
[1778043339379,44.96,81331.94,129.9,-0.00027,0.0,0.01513]
[1778043339409,44.96,81331.94,129.9,-0.00027,0.0,0.01513]
[1778043340056,44.96,81326.47,129.9,-0.00028,0.0,0.01555]
[1778043341538,44.96,81325.51,129.9,-0.00028,0.0,0.01563]
[1778043342351,44.96,81325.34,129.9,-0.00028,0.0,0.01564]
[1778043348113,44.96,81322.24,129.9,-0.00028,0.0,0.01589]
[1778043350823,44.96,81321.84,129.9,-0.00028,0.0,0.01592]
[1778043351292,44.96,81321.84,129.9,-0.00028,0.0,0.01592]
[1778043353567,44.96,81323.63,129.9,-0.00028,0.0,0.01578]
[1778043354871,44.96,81323.92,129.9,-0.00028,0.0,0.01575]
[1778043359604,44.96,81323.16,129.9,-0.00028,0.0,0.01581]
[1778043361548,44.96,81322.34,129.9,-0.00028,0.0,0.01588]
[1778043362318,44.96,81322.34,129.9,-0.00028,0.0,0.01588]
[1778043363170,44.96,81319.81,129.9,-0.00029,0.0,0.01608]
[1778043363909,44.96,81317.94,129.9,-0.00029,0.0,0.01623]
[1778043365566,44.96,81318.69,129.9,-0.00029,0.0,0.01617]
[1778043369439,44.96,81315.38,129.9,-0.00029,0.0,0.01644]
[1778043369813,44.96,81315.38,129.9,-0.00029,0.0,0.01644]
[1778043371002,44.96,81314.69,129.9,-0.00029,0.0,0.0165]
[1778043371616,44.96,81312.72,129.9,-0.0003,0.0,0.01666]
[1778043374538,44.96,81312.9,129.9,-0.0003,0.0,0.01665]
[1778043374596,44.96,81312.9,129.9,-0.0003,0.0,0.01665]
[1778043375303,44.96,81324.26,129.9,-0.00028,0.0,0.01573]
[1778043376310,44.96,81332.05,129.9,-0.00027,0.0,0.01512]
[1778043377850,44.96,81335.48,129.9,-0.00026,0.0,0.01486]
[1778043378557,44.96,81334.45,129.9,-0.00026,0.0,0.01494]
[1778043381345,44.96,81340.92,129.9,-0.00025,0.0,0.01446]
[1778043382352,44.96,81344.99,129.9,-0.00025,0.0,0.01416]
[1778043385373,44.96,81348.71,129.9,-0.00024,0.0,0.0139]
[1778043386392,44.96,81348.71,129.9,-0.00024,0.0,0.0139]
[1778043387725,44.96,81348.35,129.9,-0.00024,0.0,0.01392]
[1778043388190,44.96,81348.35,129.9,-0.00024,0.0,0.01392]
[1778043388854,44.96,81349.01,129.9,-0.00024,0.0,0.01388]
[1778043391415,44.96,81345.88,129.9,-0.00024,0.0,0.0136]
[1778043396450,44.96,81345.44,129.9,-0.00024,0.0,0.01363]
[1778043399092,44.96,81346.78,129.9,-0.00024,0.0,0.01354]
[1778043399637,44.96,81348.35,129.9,-0.00024,0.0,0.01343]
[1778043406245,44.96,81348.78,129.9,-0.00024,0.0,0.0134]
[1778043406982,44.96,81347.79,129.9,-0.00024,0.0,0.01347]
[1778043407527,44.96,81339.35,129.9,-0.00025,0.0,0.01406]
[1778043408534,44.96,81331.48,129.9,-0.00026,0.0,0.01464]
[1778043410403,44.96,81330.9,129.9,-0.00026,0.0,0.01468]
[1778043411230,44.96,81330.9,129.9,-0.00026,0.0,0.01468]
[1778043417623,44.96,81332.24,129.9,-0.00026,0.0,0.01458]
[1778043418216,44.96,81332.24,129.9,-0.00026,0.0,0.01458]
[1778043418860,44.96,81329.82,129.9,-0.00026,0.0,0.01476]
[1778043419292,44.96,81329.82,129.9,-0.00026,0.0,0.01476]
[1778043424646,44.96,81328.23,129.9,-0.00026,0.0,0.01488]
[1778043426559,44.96,81329.56,129.9,-0.00026,0.0,0.01478]
[1778043427324,44.96,81329.56,129.9,-0.00026,0.0,0.01478]
[1778043428595,44.96,81330.04,129.9,-0.00026,0.0,0.01474]
[1778043429198,44.96,81330.04,129.9,-0.00026,0.0,0.01474]
[1778043429778,44.96,81329.03,129.9,-0.00026,0.0,0.01482]
[1778043430263,44.96,81329.03,129.9,-0.00026,0.0,0.01482]
[1778043434515,44.96,81330.33,129.9,-0.00026,0.0,0.01472]
[1778043435836,44.96,81329.42,129.9,-0.00026,0.0,0.01479]
[1778043436730,44.96,81333.96,129.9,-0.00026,0.0,0.01445]
[1778043438197,44.96,81333.96,129.9,-0.00026,0.0,0.01445]
[1778043438881,44.96,81337.24,129.9,-0.00025,0.0,0.01421]
[1778043439283,44.96,81337.24,129.9,-0.00025,0.0,0.01421]
[1778043440802,44.96,81338.97,129.9,-0.00025,0.0,0.01409]
[1778043441354,44.96,81338.97,129.9,-0.00025,0.0,0.01409]
[1778043442111,44.96,81338.97,129.9,-0.00025,0.0,0.01409]
[1778043443384,44.96,81339.25,129.9,-0.00025,0.0,0.01407]
[1778043444120,44.96,81339.47,129.9,-0.00025,0.0,0.01405]
[1778043445364,44.96,81337.23,129.9,-0.00025,0.0,0.01422]
[1778043447501,44.96,81336.13,129.9,-0.00025,0.0,0.0143]
[1778043450648,44.96,81334.08,129.9,-0.00026,0.0,0.01444]
[1778043451234,44.96,81334.08,129.9,-0.00026,0.0,0.01444]
[1778043451334,44.96,81334.11,129.9,-0.00025,0.0,0.01393]
[1778043456872,44.96,81334.54,129.9,-0.00025,0.0,0.0139]
[1778043457820,44.96,81334.54,129.9,-0.00025,0.0,0.0139]
[1778043458334,44.96,81334.54,129.9,-0.00025,0.0,0.0139]
[1778043459491,44.96,81334.54,129.9,-0.00025,0.0,0.0139]
[1778043459576,44.96,81334.32,129.9,-0.00025,0.0,0.01392]
[1778043459922,44.96,81334.32,129.9,-0.00025,0.0,0.01392]
[1778043459936,44.96,81334.32,129.9,-0.00025,0.0,0.01392]
[1778043460065,44.96,81319.86,129.9,-0.00027,0.0,0.01498]
[1778043460466,44.96,81319.86,129.9,-0.00027,0.0,0.01498]
[1778043461369,44.96,81319.86,129.9,-0.00027,0.0,0.01498]
[1778043461375,44.96,81305.74,129.9,-0.00029,0.0,0.01609]
[1778043461907,44.96,81300.87,129.9,-0.0003,0.0,0.01649]
[1778043462959,44.96,81300.87,129.9,-0.0003,0.0,0.01649]
[1778043466140,44.96,81297.21,129.9,-0.0003,0.0,0.0168]
[1778043466879,44.96,81298.36,129.9,-0.0003,0.0,0.0167]
[1778043467527,44.96,81297.9,129.9,-0.0003,0.0,0.01674]
[1778043468189,44.96,81297.9,129.9,-0.0003,0.0,0.01674]
[1778043470130,44.96,81295.83,129.9,-0.0003,0.0,0.01692]
[1778043470601,44.96,81293.27,129.9,-0.00031,0.0,0.01714]
[1778043470854,44.96,81293.27,129.9,-0.00031,0.0,0.01714]
[1778043476007,44.96,81295.16,129.9,-0.0003,0.0,0.01698]
[1778043478760,44.96,81294.8,129.9,-0.00031,0.0,0.01701]
[1778043479388,44.96,81294.8,129.9,-0.00031,0.0,0.01701]
[1778043480088,44.96,81294.73,129.9,-0.00031,0.0,0.01701]
[1778043481356,44.96,81294.56,129.9,-0.00031,0.0,0.01703]
[1778043482071,44.96,81294.6,129.9,-0.00031,0.0,0.01702]
[1778043482770,44.96,81294.6,129.9,-0.00031,0.0,0.01702]
[1778043486505,44.96,81297.09,129.9,-0.0003,0.0,0.01681]
[1778043486871,44.96,81297.09,129.9,-0.0003,0.0,0.01681]
[1778043488089,44.96,81300.91,129.9,-0.0003,0.0,0.01649]
[1778043491209,44.96,81303.84,129.9,-0.00029,0.0,0.01625]
[1778043491910,44.96,81303.94,129.9,-0.00029,0.0,0.01624]
[1778043495138,44.96,81308.76,129.9,-0.00028,0.0,0.01585]
[1778043500174,44.96,81310.08,129.9,-0.00028,0.0,0.01574]
[1778043500878,44.96,81310.08,129.9,-0.00028,0.0,0.01574]
[1778043501331,44.96,81310.08,129.9,-0.00028,0.0,0.01574]
[1778043507223,44.96,81307.4,129.9,-0.00029,0.0,0.01596]
[1778043509025,44.96,81307.68,129.9,-0.00028,0.0,0.01594]
[1778043509792,44.96,81307.68,129.9,-0.00028,0.0,0.01594]
[1778043510480,44.96,81307.68,129.9,-0.00028,0.0,0.01594]
[1778043511096,44.96,81306.97,129.9,-0.00029,0.0,0.01599]
[1778043511251,44.96,81307.51,129.9,-0.00028,0.0,0.01539]
[1778043511785,44.96,81307.51,129.9,-0.00028,0.0,0.01539]
[1778043512009,44.96,81307.51,129.9,-0.00028,0.0,0.01539]
[1778043512258,44.96,81312.19,129.9,-0.00027,0.0,0.01503]
[1778043512625,44.96,81312.19,129.9,-0.00027,0.0,0.01503]
[1778043513746,44.96,81315.08,129.9,-0.00026,0.0,0.01481]
[1778043514046,44.96,81315.08,129.9,-0.00026,0.0,0.01481]
[1778043515779,44.96,81318.33,129.9,-0.00026,0.0,0.01457]
[1778043521321,44.96,81317.07,129.9,-0.00026,0.0,0.01466]
[1778043521984,44.96,81317.07,129.9,-0.00026,0.0,0.01466]
[1778043522426,44.96,81317.07,129.9,-0.00026,0.0,0.01466]
[1778043530117,44.96,81320.23,129.9,-0.00026,0.0,0.01443]
[1778043530613,44.96,81320.84,129.9,-0.00026,0.0,0.01438]
[1778043531853,44.96,81320.87,129.9,-0.00026,0.0,0.01438]
[1778043532238,44.96,81320.87,129.9,-0.00026,0.0,0.01438]
[1778043534774,44.96,81317.74,129.9,-0.00026,0.0,0.01461]
[1778043535354,44.96,81317.74,129.9,-0.00026,0.0,0.01461]
[1778043535990,44.96,81317.74,129.9,-0.00026,0.0,0.01461]
[1778043537165,44.96,81317.74,129.9,-0.00026,0.0,0.01461]
[1778043538346,44.96,81317.88,129.9,-0.00026,0.0,0.0146]
[1778043539085,44.96,81317.82,129.9,-0.00026,0.0,0.01461]
[1778043540313,44.96,81317.68,129.9,-0.00026,0.0,0.01462]
[1778043541011,44.96,81317.55,129.9,-0.00026,0.0,0.01463]
[1778043546498,44.96,81317.48,129.9,-0.00026,0.0,0.01463]
[1778043547211,44.96,81317.48,129.9,-0.00026,0.0,0.01463]
[1778043547775,44.96,81317.62,129.9,-0.00026,0.0,0.01462]
[1778043550526,44.96,81324.37,129.9,-0.00025,0.0,0.01413]
[1778043554333,44.96,81325.44,129.9,-0.00025,0.0,0.01405]
[1778043557119,44.96,81324.47,129.9,-0.00025,0.0,0.01412]
[1778043562609,44.96,81326.89,129.9,-0.00025,0.0,0.01395]
[1778043563931,44.96,81326.89,129.9,-0.00025,0.0,0.01395]
[1778043564378,44.96,81326.89,129.9,-0.00025,0.0,0.01395]
[1778043565213,44.96,81326.89,129.9,-0.00025,0.0,0.01395]
[1778043566052,44.96,81326.74,129.9,-0.00025,0.0,0.01396]
[1778043570007,44.96,81325.62,129.9,-0.00025,0.0,0.01404]
[1778043571174,44.96,81325.97,129.9,-0.00025,0.0,0.01401]
[1778043571275,44.96,81326.28,129.9,-0.00024,0.0,0.01349]
[1778043573860,44.96,81326.94,129.9,-0.00024,0.0,0.01344]
[1778043575791,44.96,81326.98,129.9,-0.00024,0.0,0.01344]
[1778043579683,44.96,81326.8,129.9,-0.00024,0.0,0.01345]
[1778043580494,44.96,81326.8,129.9,-0.00024,0.0,0.01345]
[1778043581826,44.96,81326.83,129.9,-0.00024,0.0,0.01345]
[1778043582259,44.96,81326.83,129.9,-0.00024,0.0,0.01345]
[1778043585097,44.96,81326.59,129.9,-0.00024,0.0,0.01347]
[1778043585882,44.96,81326.87,129.9,-0.00024,0.0,0.01345]
[1778043587898,44.96,81326.38,129.9,-0.00024,0.0,0.01348]
[1778043588418,44.96,81326.38,129.9,-0.00024,0.0,0.01348]
[1778043595879,44.96,81325.99,129.9,-0.00024,0.0,0.01351]
[1778043597091,44.96,81326.2,129.9,-0.00024,0.0,0.0135]
[1778043600877,44.96,81317.76,129.9,-0.00025,0.0,0.01409]
[1778043605912,44.96,81318.51,129.9,-0.00025,0.0,0.01404]
[1778043607332,44.96,81318.51,129.9,-0.00025,0.0,0.01404]
[1778043608673,44.96,81318.19,129.9,-0.00025,0.0,0.01406]
[1778043613126,44.96,81317.71,129.9,-0.00025,0.0,0.0141]
[1778043613837,44.96,81314.98,129.9,-0.00025,0.0,0.0143]
[1778043616461,44.96,81315.27,129.9,-0.00025,0.0,0.01427]
[1778043617906,44.96,81318.59,129.9,-0.00025,0.0,0.01403]
[1778043618697,44.96,81318.73,129.9,-0.00025,0.0,0.01402]
[1778043619684,44.96,81321.47,129.9,-0.00025,0.0,0.01383]
[1778043620014,44.96,81330.53,129.9,-0.00023,0.0,0.0132]
[1778043625047,44.96,81330.82,129.9,-0.00023,0.0,0.01318]
[1778043625687,44.96,81330.82,129.9,-0.00023,0.0,0.01318]
[1778043626280,44.96,81330.82,129.9,-0.00023,0.0,0.01318]
[1778043628286,44.96,81331.0,129.9,-0.00023,0.0,0.01317]
[1778043630082,44.96,81323.93,129.9,-0.00024,0.0,0.01365]
[1778043631089,44.96,81322.9,129.9,-0.00024,0.0,0.01323]
[1778043636124,44.96,81322.05,129.9,-0.00024,0.0,0.01329]
[1778043638138,44.96,81315.45,129.9,-0.00025,0.0,0.01375]
[1778043641159,44.96,81310.81,129.9,-0.00025,0.0,0.01408]
[1778043646346,44.96,81310.32,129.9,-0.00025,0.0,0.01412]
[1778043652236,44.96,81311.0,129.9,-0.00025,0.0,0.01407]
[1778043657300,44.96,81309.4,129.9,-0.00025,0.0,0.01419]
[1778043658308,44.96,81315.46,129.9,-0.00025,0.0,0.01375]
[1778043659315,44.96,81320.8,129.9,-0.00024,0.0,0.01338]
[1778043661329,44.96,81328.22,129.9,-0.00023,0.0,0.01287]
[1778043666368,44.96,81327.47,129.9,-0.00023,0.0,0.01292]
[1778043670395,44.96,81331.85,129.9,-0.00022,0.0,0.01263]
[1778043674424,44.96,81326.03,129.9,-0.00023,0.0,0.01302]
[1778043675430,44.96,81321.68,129.9,-0.00024,0.0,0.01332]
[1778043680466,44.96,81316.31,129.9,-0.00024,0.0,0.01369]
[1778043685501,44.96,81316.48,129.9,-0.00024,0.0,0.01368]
[1778043690536,44.96,81318.93,129.9,-0.00024,0.0,0.01351]
[1778043691543,44.96,81319.54,129.9,-0.00023,0.0,0.01297]
[1778043696577,44.96,81317.34,129.9,-0.00023,0.0,0.01312]
[1778043701613,44.96,81327.96,129.9,-0.00022,0.0,0.01242]
[1778043706648,44.96,81324.19,129.9,-0.00023,0.0,0.01267]
[1778043708662,44.96,81318.11,129.9,-0.00023,0.0,0.01307]
[1778043713697,44.96,81313.81,129.9,-0.00024,0.0,0.01337]
[1778043718732,44.96,81310.35,129.9,-0.00024,0.0,0.01361]
[1778043723767,44.96,81310.75,129.9,-0.00024,0.0,0.01358]
[1778043728801,44.96,81309.97,129.9,-0.00024,0.0,0.01363]
[1778043733837,44.96,81306.92,129.9,-0.00025,0.0,0.01385]
[1778043738872,44.96,81309.56,129.9,-0.00024,0.0,0.01366]
[1778043743907,44.96,81310.65,129.9,-0.00024,0.0,0.01359]
[1778043749948,44.96,81309.96,129.9,-0.00024,0.0,0.01364]
[1778043751963,44.96,81308.55,129.9,-0.00024,0.0,0.01324]
[1778043756998,44.96,81308.24,129.9,-0.00024,0.0,0.01326]
[1778043761151,44.96,81298.29,129.9,-0.00025,0.0,0.01396]
[1778043763041,44.96,81294.29,129.9,-0.00026,0.0,0.01425]
[1778043767070,44.96,81282.59,129.9,-0.00027,0.0,0.01514]
[1778043769084,44.96,81278.71,129.9,-0.00028,0.0,0.01544]
[1778043774121,44.96,81272.69,129.9,-0.00029,0.0,0.01593]
[1778043779154,44.96,81272.91,129.9,-0.00029,0.0,0.01591]
[1778043782176,44.96,81267.56,129.9,-0.0003,0.0,0.01635]
[1778043783183,44.96,81262.9,129.9,-0.0003,0.0,0.01674]
[1778043785197,44.96,81258.23,129.9,-0.00031,0.0,0.01715]
[1778043789225,44.96,81254.51,129.9,-0.00032,0.0,0.01747]
[1778043794260,44.96,81254.7,129.9,-0.00032,0.0,0.01746]
[1778043799295,44.96,81262.46,129.9,-0.00031,0.0,0.01678]
[1778043800303,44.96,81267.97,129.9,-0.0003,0.0,0.01631]
[1778043805338,44.96,81266.21,129.9,-0.0003,0.0,0.01646]
[1778043805879,44.96,81266.21,129.9,-0.0003,0.0,0.01646]
[1778043811380,44.96,81267.0,129.9,-0.00029,0.0,0.01581]
[1778043816415,44.96,81264.11,129.9,-0.00029,0.0,0.01605]
[1778043821449,44.96,81262.16,129.9,-0.0003,0.0,0.01621]
[1778043825477,44.96,81266.32,129.9,-0.00029,0.0,0.01587]
[1778043831520,44.96,81266.69,129.9,-0.00029,0.0,0.01584]
[1778043839576,44.96,81264.85,129.9,-0.00029,0.0,0.01599]
[1778043840583,44.96,81268.69,129.9,-0.00028,0.0,0.01568]
[1778043845618,44.96,81265.91,129.9,-0.00029,0.0,0.0159]
[1778043850653,44.96,81267.12,129.9,-0.00029,0.0,0.0158]
[1778043851661,44.96,81272.98,129.9,-0.00028,0.0,0.01533]
[1778043853675,44.96,81268.09,129.9,-0.00029,0.0,0.01572]
[1778043855689,44.96,81273.36,129.9,-0.00028,0.0,0.0153]
[1778043860724,44.96,81280.31,129.9,-0.00027,0.0,0.01476]
[1778043861731,44.96,81284.73,129.9,-0.00026,0.0,0.01443]
[1778043866766,44.96,81281.91,129.9,-0.00026,0.0,0.01464]
[1778043868779,44.96,81285.89,129.9,-0.00026,0.0,0.01434]
[1778043870794,44.96,81291.22,129.9,-0.00025,0.0,0.01395]
[1778043871801,44.96,81293.92,129.9,-0.00024,0.0,0.01325]
[1778043876836,44.96,81293.02,129.9,-0.00024,0.0,0.01332]
[1778043881871,44.96,81294.59,129.9,-0.00024,0.0,0.01321]
[1778043887913,44.96,81294.21,129.9,-0.00024,0.0,0.01323]
[1778043890938,44.96,81299.2,129.9,-0.00023,0.0,0.01289]
[1778043891941,44.96,81309.33,129.9,-0.00022,0.0,0.01222]
[1778043894962,44.96,81316.18,129.9,-0.00021,0.0,0.01179]
[1778043896976,44.96,81322.63,129.9,-0.0002,0.0,0.0114]
[1778043902011,44.96,81314.16,129.9,-0.00021,0.0,0.01192]
[1778043903018,44.96,81305.71,129.9,-0.00022,0.0,0.01246]
[1778043907046,44.96,81312.23,129.9,-0.00022,0.0,0.01204]
[1778043908053,44.96,81315.97,129.9,-0.00021,0.0,0.0118]
[1778043909060,44.96,81311.97,129.9,-0.00022,0.0,0.01206]
[1778043910067,44.96,81299.59,129.9,-0.00023,0.0,0.01287]
[1778043915102,44.96,81299.02,129.9,-0.00023,0.0,0.0129]
[1778043918132,44.96,81294.91,129.9,-0.00024,0.0,0.01319]
[1778043923167,44.96,81293.12,129.9,-0.00024,0.0,0.01331]
[1778043928201,44.96,81291.82,129.9,-0.00024,0.0,0.0134]
[1778043931223,44.96,81288.7,129.9,-0.00024,0.0,0.01312]
[1778043936258,44.96,81289.81,129.9,-0.00024,0.0,0.01304]
[1778043938272,44.96,81294.18,129.9,-0.00023,0.0,0.01274]
[1778043941292,44.96,81299.05,129.9,-0.00022,0.0,0.01242]
[1778043942304,44.96,81303.15,129.9,-0.00022,0.0,0.01216]
[1778043945325,44.96,81307.83,129.9,-0.00021,0.0,0.01186]
[1778043948347,44.96,81311.73,129.9,-0.00021,0.0,0.01162]
[1778043949354,44.96,81322.06,129.9,-0.0002,0.0,0.011]
[1778043954389,44.96,81320.4,129.9,-0.0002,0.0,0.01109]
[1778043959424,44.96,81320.07,129.9,-0.0002,0.0,0.01111]
[1778043964460,44.96,81316.12,129.9,-0.0002,0.0,0.01135]
[1778043969494,44.96,81317.04,129.9,-0.0002,0.0,0.01129]
[1778043970501,44.96,81326.74,129.9,-0.00019,0.0,0.01073]
[1778043971508,44.96,81330.63,129.9,-0.00019,0.0,0.01051]
[1778043976543,44.96,81332.07,129.9,-0.00018,0.0,0.01043]
[1778043979564,44.96,81327.37,129.9,-0.00019,0.0,0.01069]
[1778043981578,44.96,81333.88,129.9,-0.00018,0.0,0.01033]
[1778043985472,44.96,81336.21,129.9,-0.00018,0.0,0.0102]
[1778043986138,44.96,81335.91,129.9,-0.00018,0.0,0.01021]
[1778043986613,44.96,81327.04,129.9,-0.00019,0.0,0.01071]
[1778043987620,44.96,81321.11,129.9,-0.0002,0.0,0.01105]
[1778043991648,44.96,81324.58,129.9,-0.00019,0.0,0.01043]
[1778043992691,44.96,81324.58,129.9,-0.00019,0.0,0.01043]
[1778043993792,44.96,81323.9,129.9,-0.00019,0.0,0.01047]
[1778043993858,44.96,81319.73,129.9,-0.00019,0.0,0.01071]
[1778043996098,44.96,81319.06,129.9,-0.00019,0.0,0.01075]
[1778043998511,44.96,81320.68,129.9,-0.00019,0.0,0.01065]
[1778043999196,44.96,81321.28,129.9,-0.00019,0.0,0.01062]
[1778044001272,44.96,81319.65,129.9,-0.00019,0.0,0.01071]
[1778044002113,44.96,81318.45,129.9,-0.00019,0.0,0.01078]
[1778044005314,44.96,81317.99,129.9,-0.00019,0.0,0.01081]
[1778044006026,44.96,81318.06,129.9,-0.00019,0.0,0.0108]
[1778044006520,44.96,81318.06,129.9,-0.00019,0.0,0.0108]
[1778044007246,44.96,81317.76,129.9,-0.00019,0.0,0.01082]
[1778044012682,44.96,81317.07,129.9,-0.00019,0.0,0.01086]
[1778044014346,44.96,81316.83,129.9,-0.00019,0.0,0.01087]
[1778044016307,44.96,81314.33,129.9,-0.0002,0.0,0.01102]
[1778044017090,44.96,81313.91,129.9,-0.0002,0.0,0.01105]
[1778044018754,44.96,81313.07,129.9,-0.0002,0.0,0.0111]
[1778044019084,44.96,81312.13,129.9,-0.0002,0.0,0.01115]
[1778044021858,44.96,81307.41,129.9,-0.0002,0.0,0.01143]
[1778044023872,44.96,81301.45,129.9,-0.00021,0.0,0.0118]
[1778044024044,44.96,81301.45,129.9,-0.00021,0.0,0.0118]
[1778044028066,44.96,81301.28,129.9,-0.00021,0.0,0.01181]
[1778044028786,44.96,81301.28,129.9,-0.00021,0.0,0.01181]
[1778044030579,44.96,81301.14,129.9,-0.00021,0.0,0.01182]
[1778044031162,44.96,81300.87,129.9,-0.00021,0.0,0.01184]
[1778044032033,44.96,81300.81,129.9,-0.00021,0.0,0.01184]
[1778044032183,44.96,81300.81,129.9,-0.00021,0.0,0.01184]
[1778044032237,44.96,81300.81,129.9,-0.00021,0.0,0.01184]
[1778044032558,44.96,81300.81,129.9,-0.00021,0.0,0.01184]
[1778044033253,44.96,81297.3,129.9,-0.00022,0.0,0.01206]
[1778044036068,44.96,81295.77,129.9,-0.00022,0.0,0.01216]
[1778044036437,44.96,81295.77,129.9,-0.00022,0.0,0.01216]
[1778044038474,44.96,81295.89,129.9,-0.00022,0.0,0.01215]
[1778044039237,44.96,81295.69,129.9,-0.00022,0.0,0.01217]
[1778044040854,44.96,81294.53,129.9,-0.00022,0.0,0.01224]
[1778044040995,44.96,81289.99,129.9,-0.00023,0.0,0.01254]
[1778044041284,44.96,81289.99,129.9,-0.00023,0.0,0.01254]
[1778044042001,44.96,81284.4,129.9,-0.00023,0.0,0.01291]
[1778044043008,44.96,81276.79,129.9,-0.00024,0.0,0.01344]
[1778044048690,44.96,81275.2,129.9,-0.00025,0.0,0.01355]
[1778044049221,44.96,81275.17,129.9,-0.00025,0.0,0.01356]
[1778044051123,44.96,81274.91,129.9,-0.00025,0.0,0.01358]
[1778044051688,44.96,81274.91,129.9,-0.00025,0.0,0.01358]
[1778044051788,44.96,81275.4,129.9,-0.00024,0.0,0.01303]
[1778044057107,44.96,81274.77,129.9,-0.00024,0.0,0.01308]
[1778044058186,44.96,81274.77,129.9,-0.00024,0.0,0.01308]
[1778044058989,44.96,81274.77,129.9,-0.00024,0.0,0.01308]
[1778044062185,44.96,81275.57,129.9,-0.00024,0.0,0.01302]
[1778044063379,44.96,81273.1,129.9,-0.00024,0.0,0.01319]
[1778044064023,44.96,81273.1,129.9,-0.00024,0.0,0.01319]
[1778044064379,44.96,81273.03,129.9,-0.00024,0.0,0.0132]
[1778044066136,44.96,81273.1,129.9,-0.00024,0.0,0.01319]
[1778044066764,44.96,81273.1,129.9,-0.00024,0.0,0.01319]
[1778044066920,44.96,81273.1,129.9,-0.00024,0.0,0.01319]
[1778044066953,44.96,81273.1,129.9,-0.00024,0.0,0.01319]
[1778044067021,44.96,81277.69,129.9,-0.00023,0.0,0.01288]
[1778044067406,44.96,81277.69,129.9,-0.00023,0.0,0.01288]
[1778044067507,44.96,81287.25,129.9,-0.00022,0.0,0.01224]
[1778044068129,44.96,81287.25,129.9,-0.00022,0.0,0.01224]
[1778044068184,44.96,81291.72,129.9,-0.00022,0.0,0.01195]
[1778044070197,44.96,81295.36,129.9,-0.00021,0.0,0.01173]
[1778044073248,44.96,81295.63,129.9,-0.00021,0.0,0.01171]
[1778044074024,44.96,81295.63,129.9,-0.00021,0.0,0.01171]
[1778044078366,44.96,81296.23,129.9,-0.00021,0.0,0.01167]
[1778044079112,44.96,81295.61,129.9,-0.00021,0.0,0.01171]
[1778044081092,44.96,81296.21,129.9,-0.00021,0.0,0.01167]
[1778044081620,44.96,81296.21,129.9,-0.00021,0.0,0.01167]
[1778044082259,44.96,81296.14,129.9,-0.00021,0.0,0.01168]
[1778044083037,44.96,81296.14,129.9,-0.00021,0.0,0.01168]
[1778044085843,44.96,81295.9,129.9,-0.00021,0.0,0.01169]
[1778044087996,44.96,81296.07,129.9,-0.00021,0.0,0.01168]
[1778044091872,44.96,81294.4,129.9,-0.00021,0.0,0.01179]
[1778044092412,44.96,81294.97,129.9,-0.00021,0.0,0.01175]
[1778044093040,44.96,81294.97,129.9,-0.00021,0.0,0.01175]
[1778044093380,44.96,81294.66,129.9,-0.00021,0.0,0.01177]
[1778044098642,44.96,81294.28,129.9,-0.00021,0.0,0.01179]
[1778044099172,44.96,81294.63,129.9,-0.00021,0.0,0.01177]
[1778044099879,44.96,81294.63,129.9,-0.00021,0.0,0.01177]
[1778044100618,44.96,81294.26,129.9,-0.00021,0.0,0.01179]
[1778044106453,44.96,81290.61,129.9,-0.00022,0.0,0.01203]
[1778044107639,44.96,81290.61,129.9,-0.00022,0.0,0.01203]
[1778044108211,44.96,81290.51,129.9,-0.00022,0.0,0.01203]
[1778044109256,44.96,81290.15,129.9,-0.00022,0.0,0.01205]
[1778044109309,44.96,81290.15,129.9,-0.00022,0.0,0.01205]
[1778044110482,44.96,81297.08,129.9,-0.00021,0.0,0.01162]
[1778044111489,44.96,81298.15,129.9,-0.0002,0.0,0.01111]
[1778044112337,44.96,81298.15,129.9,-0.0002,0.0,0.01111]
[1778044113039,44.96,81298.15,129.9,-0.0002,0.0,0.01111]
[1778044117477,44.96,81298.36,129.9,-0.0002,0.0,0.0111]
[1778044118160,44.96,81298.28,129.9,-0.0002,0.0,0.0111]
[1778044120185,44.96,81298.67,129.9,-0.0002,0.0,0.01108]
[1778044122056,44.96,81298.67,129.9,-0.0002,0.0,0.01108]
[1778044122841,44.96,81298.41,129.9,-0.0002,0.0,0.01109]
[1778044124021,44.96,81296.7,129.9,-0.0002,0.0,0.01119]
[1778044123575,44.96,81292.94,129.9,-0.00021,0.0,0.01142]
[1778044125771,44.96,81290.04,129.9,-0.00021,0.0,0.0116]
[1778044126543,44.96,81290.98,129.9,-0.00021,0.0,0.01154]
[1778044128099,44.96,81290.56,129.9,-0.00021,0.0,0.01157]
[1778044128734,44.96,81290.23,129.9,-0.00021,0.0,0.01159]
[1778044134651,44.96,81290.44,129.9,-0.00021,0.0,0.01158]
[1778044139687,44.96,81290.64,129.9,-0.00021,0.0,0.01156]
[1778044141688,44.96,81291.05,129.9,-0.00021,0.0,0.01154]
[1778044142256,44.96,81291.65,129.9,-0.00021,0.0,0.0115]
[1778044142708,44.96,81286.86,129.9,-0.00021,0.0,0.0118]
[1778044146147,44.96,81283.4,129.9,-0.00022,0.0,0.01202]
[1778044146224,44.96,81283.4,129.9,-0.00022,0.0,0.01202]
[1778044149254,44.96,81283.18,129.9,-0.00022,0.0,0.01203]
[1778044149933,44.96,81283.18,129.9,-0.00022,0.0,0.01203]
[1778044151260,44.96,81283.21,129.9,-0.00022,0.0,0.01203]
[1778044152456,44.96,81283.14,129.9,-0.00022,0.0,0.01204]
[1778044157353,44.96,81281.0,129.9,-0.00022,0.0,0.01217]
[1778044157551,44.96,81281.0,129.9,-0.00022,0.0,0.01217]
[1778044157813,44.96,81288.9,129.9,-0.00021,0.0,0.01167]
[1778044159827,44.96,81294.17,129.9,-0.0002,0.0,0.01135]
[1778044164862,44.96,81293.82,129.9,-0.0002,0.0,0.01137]
[1778044165716,44.96,81293.82,129.9,-0.0002,0.0,0.01137]
[1778044166510,44.96,81293.85,129.9,-0.0002,0.0,0.01137]
[1778044168890,44.96,81288.59,129.9,-0.00021,0.0,0.01169]
[1778044171911,44.96,81287.97,129.9,-0.0002,0.0,0.01128]
[1778044175782,44.96,81287.68,129.9,-0.0002,0.0,0.01129]
[1778044176367,44.96,81288.07,129.9,-0.0002,0.0,0.01127]
[1778044179005,44.96,81288.9,129.9,-0.0002,0.0,0.01122]
[1778044179703,44.96,81288.9,129.9,-0.0002,0.0,0.01122]
[1778044181622,44.96,81288.9,129.9,-0.0002,0.0,0.01122]
[1778044182181,44.96,81288.84,129.9,-0.0002,0.0,0.01122]
[1778044182616,44.96,81288.84,129.9,-0.0002,0.0,0.01122]
[1778044183215,44.96,81288.9,129.9,-0.0002,0.0,0.01122]
[1778044185267,44.96,81288.9,129.9,-0.0002,0.0,0.01122]
[1778044185902,44.96,81288.9,129.9,-0.0002,0.0,0.01122]
[1778044190348,44.96,81289.63,129.9,-0.0002,0.0,0.01118]
[1778044191060,44.96,81289.63,129.9,-0.0002,0.0,0.01118]
[1778044198216,44.96,81288.83,129.9,-0.0002,0.0,0.01122]
[1778044198838,44.96,81288.83,129.9,-0.0002,0.0,0.01122]
[1778044204135,44.96,81289.52,129.9,-0.0002,0.0,0.01118]
[1778044209171,44.96,81290.32,129.9,-0.0002,0.0,0.01113]
[1778044213192,44.96,81287.39,129.9,-0.0002,0.0,0.01131]
[1778044213442,44.96,81288.51,129.9,-0.0002,0.0,0.01124]
[1778044213710,44.96,81288.51,129.9,-0.0002,0.0,0.01124]
[1778044213847,44.96,81288.51,129.9,-0.0002,0.0,0.01124]
[1778044214245,44.96,81296.19,129.9,-0.00019,0.0,0.01079]
[1778044215250,44.96,81304.24,129.9,-0.00019,0.0,0.01033]
[1778044216219,44.96,81307.95,129.9,-0.00018,0.0,0.01013]
[1778044217962,44.96,81307.95,129.9,-0.00018,0.0,0.01013]
[1778044219154,44.96,81309.12,129.9,-0.00018,0.0,0.01006]
[1778044222830,44.96,81304.89,129.9,-0.00018,0.0,0.01029]
[1778044223455,44.96,81305.01,129.9,-0.00018,0.0,0.01029]
[1778044229316,44.96,81304.94,129.9,-0.00018,0.0,0.01029]
[1778044231330,44.96,81303.25,129.9,-0.00018,0.0,0.00998]
[1778044233344,44.96,81299.11,129.9,-0.00018,0.0,0.0102]
[1778044235884,44.96,81299.16,129.9,-0.00018,0.0,0.0102]
[1778044236280,44.96,81299.76,129.9,-0.00018,0.0,0.01017]
[1778044239436,44.96,81299.92,129.9,-0.00018,0.0,0.01016]
[1778044240192,44.96,81299.92,129.9,-0.00018,0.0,0.01016]
[1778044244904,44.96,81298.04,129.9,-0.00018,0.0,0.01026]
[1778044246135,44.96,81298.03,129.9,-0.00018,0.0,0.01026]
[1778044246188,44.96,81294.35,129.9,-0.00019,0.0,0.01047]
[1778044246839,44.96,81289.74,129.9,-0.00019,0.0,0.01073]
[1778044252004,44.96,81289.07,129.9,-0.00019,0.0,0.01077]
[1778044253239,44.96,81288.12,129.9,-0.0002,0.0,0.01083]
[1778044253870,44.96,81288.07,129.9,-0.0002,0.0,0.01083]
[1778044254759,44.96,81288.07,129.9,-0.0002,0.0,0.01083]
[1778044255270,44.96,81290.39,129.9,-0.00019,0.0,0.0107]
[1778044255907,44.96,81290.39,129.9,-0.00019,0.0,0.0107]
[1778044259189,44.96,81290.59,129.9,-0.00019,0.0,0.01068]
[1778044259983,44.96,81289.9,129.9,-0.00019,0.0,0.01072]
[1778044261540,44.96,81284.44,129.9,-0.0002,0.0,0.01104]
[1778044262547,44.96,81278.44,129.9,-0.00021,0.0,0.01141]
[1778044264561,44.96,81274.65,129.9,-0.00021,0.0,0.01164]
[1778044269733,44.96,81274.43,129.9,-0.00021,0.0,0.01166]
[1778044270309,44.96,81273.83,129.9,-0.00021,0.0,0.01169]
[1778044271067,44.96,81273.83,129.9,-0.00021,0.0,0.01169]
[1778044271818,44.96,81273.32,129.9,-0.00021,0.0,0.01172]
[1778044274817,44.96,81273.56,129.9,-0.00021,0.0,0.01171]
[1778044275336,44.96,81275.43,129.9,-0.00021,0.0,0.01159]
[1778044281009,44.96,81274.28,129.9,-0.00021,0.0,0.01166]
[1778044281157,44.96,81274.28,129.9,-0.00021,0.0,0.01166]
[1778044281182,44.96,81274.28,129.9,-0.00021,0.0,0.01166]
[1778044281698,44.96,81273.59,129.9,-0.00021,0.0,0.01171]
[1778044282253,44.96,81273.59,129.9,-0.00021,0.0,0.01171]
[1778044281800,44.96,81269.26,129.9,-0.00022,0.0,0.01198]
[1778044282301,44.96,81269.26,129.9,-0.00022,0.0,0.01198]
[1778044282687,44.96,81263.09,129.9,-0.00023,0.0,0.01238]
[1778044283298,44.96,81263.09,129.9,-0.00023,0.0,0.01238]
[1778044284137,44.96,81263.09,129.9,-0.00023,0.0,0.01238]
[1778044284728,44.96,81261.22,129.9,-0.00023,0.0,0.01251]
[1778044285257,44.96,81261.22,129.9,-0.00023,0.0,0.01251]
[1778044287228,44.96,81260.66,129.9,-0.00023,0.0,0.01255]
[1778044287929,44.96,81261.4,129.9,-0.00023,0.0,0.0125]
[1778044288329,44.96,81259.64,129.9,-0.00023,0.0,0.01261]
[1778044289026,44.96,81259.64,129.9,-0.00023,0.0,0.01261]
[1778044291376,44.96,81259.81,129.9,-0.00023,0.0,0.0126]
[1778044292112,44.96,81259.81,129.9,-0.00023,0.0,0.0126]
[1778044292213,44.96,81259.95,129.9,-0.00022,0.0,0.01211]
[1778044297339,44.96,81260.57,129.9,-0.00022,0.0,0.01207]
[1778044297942,44.96,81260.57,129.9,-0.00022,0.0,0.01207]
[1778044298790,44.96,81260.91,129.9,-0.00022,0.0,0.01205]
[1778044298845,44.96,81260.91,129.9,-0.00022,0.0,0.01205]
[1778044299206,44.96,81260.91,129.9,-0.00022,0.0,0.01205]
[1778044298848,44.96,81256.86,129.9,-0.00023,0.0,0.01231]
[1778044299868,44.96,81256.86,129.9,-0.00023,0.0,0.01231]
[1778044299870,44.96,81251.48,129.9,-0.00023,0.0,0.01267]
[1778044300346,44.96,81251.48,129.9,-0.00023,0.0,0.01267]
[1778044301094,44.96,81251.48,129.9,-0.00023,0.0,0.01267]
[1778044302407,44.96,81249.42,129.9,-0.00024,0.0,0.01281]
[1778044303834,44.96,81248.83,129.9,-0.00024,0.0,0.01285]
[1778044306213,44.96,81248.82,129.9,-0.00024,0.0,0.01285]
[1778044306937,44.96,81249.34,129.9,-0.00024,0.0,0.01282]
[1778044308286,44.96,81249.25,129.9,-0.00024,0.0,0.01282]
[1778044308339,44.96,81246.72,129.9,-0.00024,0.0,0.013]
[1778044308870,44.96,81251.23,129.9,-0.00023,0.0,0.01269]
[1778044310884,44.96,81256.65,129.9,-0.00023,0.0,0.01232]
[1778044313097,44.96,81256.72,129.9,-0.00023,0.0,0.01232]
[1778044313117,44.96,81256.72,129.9,-0.00023,0.0,0.01232]
[1778044313905,44.96,81260.61,129.9,-0.00022,0.0,0.01206]
[1778044316501,44.96,81262.54,129.9,-0.00022,0.0,0.01194]
[1778044316601,44.96,81262.54,129.9,-0.00022,0.0,0.01194]
[1778044318592,44.96,81267.58,129.9,-0.00021,0.0,0.01162]
[1778044319382,44.96,81267.62,129.9,-0.00021,0.0,0.01162]
[1778044323286,44.96,81267.26,129.9,-0.00021,0.0,0.01164]
[1778044323904,44.96,81265.21,129.9,-0.00021,0.0,0.01177]
[1778044325785,44.96,81262.67,129.9,-0.00022,0.0,0.01193]
[1778044326376,44.96,81262.64,129.9,-0.00022,0.0,0.01193]
[1778044331128,44.96,81263.39,129.9,-0.00022,0.0,0.01189]
[1778044331887,44.96,81263.69,129.9,-0.00022,0.0,0.01187]
[1778044333148,44.96,81263.49,129.9,-0.00022,0.0,0.01188]
[1778044333175,44.96,81263.49,129.9,-0.00022,0.0,0.01188]
[1778044335052,44.96,81258.94,129.9,-0.00022,0.0,0.01217]
[1778044336057,44.96,81258.94,129.9,-0.00022,0.0,0.01217]
[1778044336557,44.96,81259.43,129.9,-0.00022,0.0,0.01214]
[1778044338352,44.96,81259.58,129.9,-0.00022,0.0,0.01213]
[1778044339096,44.96,81259.58,129.9,-0.00022,0.0,0.01213]
[1778044344117,44.96,81253.82,129.9,-0.00023,0.0,0.01251]
[1778044345124,44.96,81248.95,129.9,-0.00024,0.0,0.01284]
[1778044348483,44.96,81249.15,129.9,-0.00024,0.0,0.01283]
[1778044349603,44.96,81249.83,129.9,-0.00023,0.0,0.01278]
[1778044351165,44.96,81249.95,129.9,-0.00023,0.0,0.01228]
[1778044352081,44.96,81249.95,129.9,-0.00023,0.0,0.01228]
[1778044352786,44.96,81249.95,129.9,-0.00023,0.0,0.01228]
[1778044353323,44.96,81249.95,129.9,-0.00023,0.0,0.01228]
[1778044354054,44.96,81251.01,129.9,-0.00022,0.0,0.01221]
[1778044355811,44.96,81250.26,129.9,-0.00023,0.0,0.01226]
[1778044356300,44.96,81250.26,129.9,-0.00023,0.0,0.01226]
[1778044359213,44.96,81250.58,129.9,-0.00022,0.0,0.01224]
[1778044359968,44.96,81251.49,129.9,-0.00022,0.0,0.01218]
[1778044361341,44.96,81249.9,129.9,-0.00023,0.0,0.01228]
[1778044362099,44.96,81249.65,129.9,-0.00023,0.0,0.0123]
[1778044364515,44.96,81252.37,129.9,-0.00022,0.0,0.01212]
[1778044365177,44.96,81252.37,129.9,-0.00022,0.0,0.01212]
[1778044368746,44.96,81252.54,129.9,-0.00022,0.0,0.01211]
[1778044369256,44.96,81252.54,129.9,-0.00022,0.0,0.01211]
[1778044369928,44.96,81252.54,129.9,-0.00022,0.0,0.01211]
[1778044370021,44.96,81252.54,129.9,-0.00022,0.0,0.01211]
[1778044370054,44.96,81252.54,129.9,-0.00022,0.0,0.01211]
[1778044370107,44.96,81252.54,129.9,-0.00022,0.0,0.01211]
[1778044371306,44.96,81257.61,129.9,-0.00022,0.0,0.01178]
[1778044374327,44.96,81253.91,129.9,-0.00022,0.0,0.01202]
[1778044379361,44.96,81250.83,129.9,-0.00022,0.0,0.01222]
[1778044380280,44.96,81250.83,129.9,-0.00022,0.0,0.01222]
[1778044380362,44.96,81250.83,129.9,-0.00022,0.0,0.01222]
[1778044381380,44.96,81255.77,129.9,-0.00022,0.0,0.0119]
[1778044383826,44.96,81257.04,129.9,-0.00022,0.0,0.01182]
[1778044383874,44.96,81257.04,129.9,-0.00022,0.0,0.01182]
[1778044384398,44.96,81265.31,129.9,-0.00021,0.0,0.0113]
[1778044385405,44.96,81274.71,129.9,-0.0002,0.0,0.01074]
[1778044387873,44.96,81278.2,129.9,-0.00019,0.0,0.01054]
[1778044388380,44.96,81278.2,129.9,-0.00019,0.0,0.01054]
[1778044389071,44.96,81278.33,129.9,-0.00019,0.0,0.01053]
[1778044389864,44.96,81278.5,129.9,-0.00019,0.0,0.01052]
[1778044396346,44.96,81277.09,129.9,-0.00019,0.0,0.0106]
[1778044397075,44.96,81277.15,129.9,-0.00019,0.0,0.0106]
[1778044400420,44.96,81277.47,129.9,-0.00019,0.0,0.01058]
[1778044401155,44.96,81277.47,129.9,-0.00019,0.0,0.01058]
[1778044401725,44.96,81277.65,129.9,-0.00019,0.0,0.01057]
[1778044402307,44.96,81277.65,129.9,-0.00019,0.0,0.01057]
[1778044403140,44.96,81276.71,129.9,-0.00019,0.0,0.01062]
[1778044403241,44.96,81272.98,129.9,-0.0002,0.0,0.01084]
[1778044403671,44.96,81272.98,129.9,-0.0002,0.0,0.01084]
[1778044410581,44.96,81277.73,129.9,-0.00019,0.0,0.01057]
[1778044411588,44.96,81278.2,129.9,-0.00018,0.0,0.01012]
[1778044415440,44.96,81279.75,129.9,-0.00018,0.0,0.01003]
[1778044415545,44.96,81279.75,129.9,-0.00018,0.0,0.01003]
[1778044415782,44.96,81279.75,129.9,-0.00018,0.0,0.01003]
[1778044416304,44.96,81279.75,129.9,-0.00018,0.0,0.01003]
[1778044417032,44.96,81281.53,129.9,-0.00018,0.0,0.00993]
[1778044417801,44.96,81283.95,129.9,-0.00018,0.0,0.0098]
[1778044418321,44.96,81283.95,129.9,-0.00018,0.0,0.0098]
[1778044419160,44.96,81284.78,129.9,-0.00018,0.0,0.00976]
[1778044419772,44.96,81283.19,129.9,-0.00018,0.0,0.00984]
[1778044420606,44.96,81283.0,129.9,-0.00018,0.0,0.00985]
[1778044425865,44.96,81285.02,129.9,-0.00018,0.0,0.00975]
[1778044426359,44.96,81285.02,129.9,-0.00018,0.0,0.00975]
[1778044428951,44.96,81285.38,129.9,-0.00018,0.0,0.00973]
[1778044429913,44.96,81285.62,129.9,-0.00018,0.0,0.00971]
[1778044430932,44.96,81285.69,129.9,-0.00018,0.0,0.00971]
[1778044431032,44.96,81281.66,129.9,-0.00018,0.0,0.00993]
[1778044431467,44.96,81281.66,129.9,-0.00018,0.0,0.00993]
[1778044431729,44.96,81277.81,129.9,-0.00018,0.0,0.01014]
[1778044433457,44.96,81276.87,129.9,-0.00019,0.0,0.01019]
[1778044434224,44.96,81276.87,129.9,-0.00019,0.0,0.01019]
[1778044435416,44.96,81277.15,129.9,-0.00018,0.0,0.01017]
[1778044436182,44.96,81277.12,129.9,-0.00018,0.0,0.01018]
[1778044437384,44.96,81276.9,129.9,-0.00019,0.0,0.01019]
[1778044438033,44.96,81276.97,129.9,-0.00019,0.0,0.01018]
[1778044443813,44.96,81277.31,129.9,-0.00018,0.0,0.01017]
[1778044446311,44.96,81277.31,129.9,-0.00018,0.0,0.01017]
[1778044447409,44.96,81277.63,129.9,-0.00018,0.0,0.01015]
[1778044449243,44.96,81277.43,129.9,-0.00018,0.0,0.01016]
[1778044449993,44.96,81277.5,129.9,-0.00018,0.0,0.01016]
[1778044451136,44.96,81277.53,129.9,-0.00018,0.0,0.01015]
[1778044451855,44.96,81278.01,129.9,-0.00018,0.0,0.01013]
[1778044454178,44.96,81277.69,129.9,-0.00018,0.0,0.01014]
[1778044454748,44.96,81277.56,129.9,-0.00018,0.0,0.01015]
[1778044455021,44.96,81277.56,129.9,-0.00018,0.0,0.01015]
[1778044455162,44.96,81277.56,129.9,-0.00018,0.0,0.01015]
[1778044455420,44.96,81277.56,129.9,-0.00018,0.0,0.01015]
[1778044456312,44.96,81277.63,129.9,-0.00018,0.0,0.01015]
[1778044456373,44.96,81271.9,129.9,-0.00019,0.0,0.01047]
[1778044457682,44.96,81269.71,129.9,-0.00019,0.0,0.0106]
[1778044458251,44.96,81269.71,129.9,-0.00019,0.0,0.0106]
[1778044461568,44.96,81269.77,129.9,-0.00019,0.0,0.01059]
[1778044462196,44.96,81269.77,129.9,-0.00019,0.0,0.01059]
[1778044468989,44.96,81270.16,129.9,-0.00019,0.0,0.01057]
[1778044470166,44.96,81270.16,129.9,-0.00019,0.0,0.01057]
[1778044471003,44.96,81269.69,129.9,-0.00019,0.0,0.01017]
[1778044471652,44.96,81269.69,129.9,-0.00019,0.0,0.01017]
[1778044473958,44.96,81268.46,129.9,-0.00019,0.0,0.01024]
[1778044476489,44.96,81269.75,129.9,-0.00019,0.0,0.01017]
[1778044477198,44.96,81269.75,129.9,-0.00019,0.0,0.01017]
[1778044477765,44.96,81269.64,129.9,-0.00019,0.0,0.01017]
[1778044481512,44.96,81269.12,129.9,-0.00019,0.0,0.0102]
[1778044482198,44.96,81269.12,129.9,-0.00019,0.0,0.0102]
[1778044485211,44.96,81269.07,129.9,-0.00019,0.0,0.01021]
[1778044486060,44.96,81269.33,129.9,-0.00019,0.0,0.01019]
[1778044488795,44.96,81268.13,129.9,-0.00019,0.0,0.01026]
[1778044490094,44.96,81269.12,129.9,-0.00019,0.0,0.0102]
[1778044492479,44.96,81269.4,129.9,-0.00019,0.0,0.01019]
[1778044493297,44.96,81269.02,129.9,-0.00019,0.0,0.01021]
[1778044497895,44.96,81268.92,129.9,-0.00019,0.0,0.01021]
[1778044498309,44.96,81268.92,129.9,-0.00019,0.0,0.01021]
[1778044501430,44.96,81268.9,129.9,-0.00019,0.0,0.01022]
[1778044501708,44.96,81265.47,129.9,-0.00019,0.0,0.01041]
[1778044503332,44.96,81263.49,129.9,-0.00019,0.0,0.01052]
[1778044503433,44.96,81258.37,129.9,-0.0002,0.0,0.01082]
[1778044503971,44.96,81258.37,129.9,-0.0002,0.0,0.01082]
[1778044509274,44.96,81255.07,129.9,-0.0002,0.0,0.01102]
[1778044509640,44.96,81255.07,129.9,-0.0002,0.0,0.01102]
[1778044510290,44.96,81255.07,129.9,-0.0002,0.0,0.01102]
[1778044511040,44.96,81257.48,129.9,-0.0002,0.0,0.01087]
[1778044511661,44.96,81257.43,129.9,-0.0002,0.0,0.01088]
[1778044520245,44.96,81257.64,129.9,-0.0002,0.0,0.01086]
[1778044521080,44.96,81257.71,129.9,-0.0002,0.0,0.01086]
[1778044526008,44.96,81257.54,129.9,-0.0002,0.0,0.01087]
[1778044526469,44.96,81257.54,129.9,-0.0002,0.0,0.01087]
[1778044530271,44.96,81256.86,129.9,-0.0002,0.0,0.01091]
[1778044530972,44.96,81256.86,129.9,-0.0002,0.0,0.01091]
[1778044531532,44.96,81256.86,129.9,-0.0002,0.0,0.01091]
[1778044531427,44.96,81256.76,129.9,-0.00019,0.0,0.01048]
[1778044532185,44.96,81256.76,129.9,-0.00019,0.0,0.01048]
[1778044536038,44.96,81256.89,129.9,-0.00019,0.0,0.01047]
[1778044536517,44.96,81256.89,129.9,-0.00019,0.0,0.01047]
[1778044536608,44.96,81256.5,129.9,-0.00019,0.0,0.01049]
[1778044536673,44.96,81256.5,129.9,-0.00019,0.0,0.01049]
[1778044537470,44.96,81251.15,129.9,-0.0002,0.0,0.0108]
[1778044540112,44.96,81250.0,129.9,-0.0002,0.0,0.01087]
[1778044541505,44.96,81250.63,129.9,-0.0002,0.0,0.01083]
[1778044545878,44.96,81249.98,129.9,-0.0002,0.0,0.01087]
[1778044546417,44.96,81249.98,129.9,-0.0002,0.0,0.01087]
[1778044549133,44.96,81249.8,129.9,-0.0002,0.0,0.01088]
[1778044549727,44.96,81249.96,129.9,-0.0002,0.0,0.01087]
[1778044551433,44.96,81249.96,129.9,-0.0002,0.0,0.01087]
[1778044552213,44.96,81250.65,129.9,-0.0002,0.0,0.01083]
[1778044552908,44.96,81252.66,129.9,-0.0002,0.0,0.01071]
[1778044554046,44.96,81254.0,129.9,-0.0002,0.0,0.01064]
[1778044555485,44.96,81254.59,129.9,-0.00019,0.0,0.0106]
[1778044555514,44.96,81254.59,129.9,-0.00019,0.0,0.0106]
[1778044559385,44.96,81256.68,129.9,-0.00019,0.0,0.01048]
[1778044560120,44.96,81257.83,129.9,-0.00019,0.0,0.01042]
[1778044561423,44.96,81257.6,129.9,-0.00019,0.0,0.01043]
[1778044562188,44.96,81257.55,129.9,-0.00019,0.0,0.01043]
[1778044562913,44.96,81256.16,129.9,-0.00019,0.0,0.01051]
[1778044566164,44.96,81254.88,129.9,-0.00019,0.0,0.01059]
[1778044568576,44.96,81254.96,129.9,-0.00019,0.0,0.01058]
[1778044569971,44.96,81255.5,129.9,-0.00019,0.0,0.01055]
[1778044570550,44.96,81255.5,129.9,-0.00019,0.0,0.01055]
[1778044571164,44.96,81252.62,129.9,-0.0002,0.0,0.01072]
[1778044572573,44.96,81252.48,129.9,-0.0002,0.0,0.01073]
[1778044573169,44.96,81253.73,129.9,-0.0002,0.0,0.01065]
[1778044574728,44.96,81249.62,129.9,-0.0002,0.0,0.01089]
[1778044575623,44.96,81249.62,129.9,-0.0002,0.0,0.01089]
[1778044577077,44.96,81247.92,129.9,-0.0002,0.0,0.011]
[1778044577585,44.96,81247.92,129.9,-0.0002,0.0,0.011]
[1778044578329,44.96,81245.92,129.9,-0.0002,0.0,0.01112]
[1778044583798,44.96,81245.93,129.9,-0.0002,0.0,0.01112]
[1778044585069,44.96,81245.3,129.9,-0.00021,0.0,0.01116]
[1778044588269,44.96,81245.99,129.9,-0.0002,0.0,0.01111]
[1778044589067,44.96,81246.59,129.9,-0.0002,0.0,0.01108]
[1778044590236,44.96,81246.64,129.9,-0.0002,0.0,0.01107]
[1778044590939,44.96,81248.72,129.9,-0.0002,0.0,0.01095]
[1778044591849,44.96,81253.32,129.9,-0.00019,0.0,0.01024]
[1778044592856,44.96,81261.68,129.9,-0.00018,0.0,0.00978]
[1778044596108,44.96,81264.33,129.9,-0.00018,0.0,0.00964]
[1778044596984,44.96,81264.71,129.9,-0.00018,0.0,0.00962]
[1778044599530,44.96,81266.77,129.9,-0.00017,0.0,0.00951]
[1778044600786,44.96,81267.4,129.9,-0.00017,0.0,0.00947]
[1778044602501,44.96,81267.64,129.9,-0.00017,0.0,0.00946]
[1778044602507,44.96,81272.59,129.9,-0.00017,0.0,0.00921]
[1778044603126,44.96,81272.59,129.9,-0.00017,0.0,0.00921]
[1778044609978,44.96,81270.92,129.9,-0.00017,0.0,0.00929]
[1778044615268,44.96,81271.28,129.9,-0.00017,0.0,0.00927]
[1778044615865,44.96,81270.16,129.9,-0.00017,0.0,0.00933]
[1778044617206,44.96,81269.64,129.9,-0.00017,0.0,0.00936]
[1778044617885,44.96,81269.6,129.9,-0.00017,0.0,0.00936]
[1778044621783,44.96,81269.64,129.9,-0.00017,0.0,0.00936]
[1778044623612,44.96,81270.11,129.9,-0.00017,0.0,0.00933]
[1778044627138,44.96,81274.76,129.9,-0.00017,0.0,0.00909]
[1778044628341,44.96,81274.15,129.9,-0.00017,0.0,0.00913]
[1778044629134,44.96,81275.23,129.9,-0.00017,0.0,0.00907]
[1778044629811,44.96,81275.18,129.9,-0.00017,0.0,0.00907]
[1778044635174,44.96,81275.29,129.9,-0.00017,0.0,0.00907]
[1778044636059,44.96,81275.29,129.9,-0.00017,0.0,0.00907]
[1778044637348,44.96,81275.29,129.9,-0.00017,0.0,0.00907]
[1778044638116,44.96,81275.72,129.9,-0.00016,0.0,0.00905]
[1778044642077,44.96,81278.92,129.9,-0.00016,0.0,0.00889]
[1778044642778,44.96,81278.64,129.9,-0.00016,0.0,0.0089]
[1778044643673,44.96,81278.67,129.9,-0.00016,0.0,0.0089]
[1778044644136,44.96,81278.67,129.9,-0.00016,0.0,0.0089]
[1778044645224,44.96,81282.8,129.9,-0.00016,0.0,0.0087]
[1778044646182,44.96,81282.8,129.9,-0.00016,0.0,0.0087]
[1778044647015,44.96,81282.88,129.9,-0.00016,0.0,0.00869]
[1778044648974,44.96,81282.87,129.9,-0.00016,0.0,0.00869]
[1778044649038,44.96,81282.87,129.9,-0.00016,0.0,0.00869]
[1778044649135,44.96,81282.87,129.9,-0.00016,0.0,0.00869]
[1778044649778,44.96,81284.1,129.9,-0.00016,0.0,0.00863]
[1778044650235,44.96,81284.1,129.9,-0.00016,0.0,0.00863]
[1778044650346,44.96,81284.1,129.9,-0.00016,0.0,0.00863]
[1778044650564,44.96,81284.1,129.9,-0.00016,0.0,0.00863]
[1778044650571,44.96,81290.01,129.9,-0.00015,0.0,0.00835]
[1778044651349,44.96,81290.01,129.9,-0.00015,0.0,0.00835]
[1778044651356,44.96,81295.25,129.9,-0.00014,0.0,0.00777]
[1778044654288,44.96,81291.77,129.9,-0.00014,0.0,0.00792]
[1778044655295,44.96,81296.46,129.9,-0.00014,0.0,0.00771]
[1778044656478,44.96,81296.46,129.9,-0.00014,0.0,0.00771]
[1778044656665,44.96,81296.46,129.9,-0.00014,0.0,0.00771]
[1778044657309,44.96,81300.83,129.9,-0.00014,0.0,0.00752]
[1778044661305,44.96,81303.27,129.9,-0.00013,0.0,0.00742]
[1778044661958,44.96,81303.21,129.9,-0.00013,0.0,0.00742]
[1778044663707,44.96,81302.91,129.9,-0.00013,0.0,0.00744]
[1778044664183,44.96,81302.91,129.9,-0.00013,0.0,0.00744]
[1778044664405,44.96,81302.91,129.9,-0.00013,0.0,0.00744]
[1778044666107,44.96,81302.3,129.9,-0.00013,0.0,0.00746]
[1778044666621,44.96,81302.3,129.9,-0.00013,0.0,0.00746]
[1778044669062,44.96,81303.02,129.9,-0.00013,0.0,0.00743]
[1778044670312,44.96,81303.39,129.9,-0.00013,0.0,0.00742]
[1778044675436,44.96,81307.02,129.9,-0.00013,0.0,0.00726]
[1778044680657,44.96,81306.65,129.9,-0.00013,0.0,0.00728]
[1778044680672,44.96,81301.59,129.9,-0.00014,0.0,0.00749]
[1778044681207,44.96,81301.59,129.9,-0.00014,0.0,0.00749]
[1778044682486,44.96,81294.9,129.9,-0.00014,0.0,0.00778]
[1778044682937,44.96,81294.9,129.9,-0.00014,0.0,0.00778]
[1778044683592,44.96,81294.9,129.9,-0.00014,0.0,0.00778]
[1778044685699,44.96,81295.63,129.9,-0.00014,0.0,0.00775]
[1778044686299,44.96,81294.12,129.9,-0.00014,0.0,0.00782]
[1778044686913,44.96,81296.02,129.9,-0.00014,0.0,0.00773]
[1778044687599,44.96,81296.02,129.9,-0.00014,0.0,0.00773]
[1778044688796,44.96,81295.81,129.9,-0.00014,0.0,0.00774]
[1778044689269,44.96,81295.81,129.9,-0.00014,0.0,0.00774]
[1778044689881,44.96,81295.87,129.9,-0.00014,0.0,0.00774]
[1778044691154,44.96,81295.99,129.9,-0.00014,0.0,0.00773]
[1778044692324,44.96,81295.97,129.9,-0.00014,0.0,0.00773]
[1778044693038,44.96,81295.95,129.9,-0.00014,0.0,0.00773]
[1778044694127,44.96,81295.83,129.9,-0.00014,0.0,0.00774]
[1778044694824,44.96,81295.37,129.9,-0.00014,0.0,0.00776]
[1778044700612,44.96,81292.91,129.9,-0.00014,0.0,0.00787]
[1778044705106,44.96,81292.23,129.9,-0.00014,0.0,0.0079]
[1778044705857,44.96,81292.23,129.9,-0.00014,0.0,0.0079]
[1778044708668,44.96,81298.65,129.9,-0.00014,0.0,0.00762]
[1778044711072,44.96,81301.71,129.9,-0.00013,0.0,0.00749]
[1778044711692,44.96,81301.71,129.9,-0.00013,0.0,0.00749]
[1778044711689,44.96,81301.68,129.9,-0.00013,0.0,0.00716]
[1778044712225,44.96,81301.68,129.9,-0.00013,0.0,0.00716]
[1778044713042,44.96,81301.1,129.9,-0.00013,0.0,0.00719]
[1778044713998,44.96,81301.91,129.9,-0.00013,0.0,0.00715]
[1778044715705,44.96,81301.82,129.9,-0.00013,0.0,0.00716]
[1778044716541,44.96,81298.55,129.9,-0.00013,0.0,0.00729]
[1778044716723,44.96,81294.44,129.9,-0.00014,0.0,0.00747]
[1778044717192,44.96,81294.44,129.9,-0.00014,0.0,0.00747]
[1778044722766,44.96,81297.0,129.9,-0.00013,0.0,0.00736]
[1778044725228,44.96,81296.8,129.9,-0.00013,0.0,0.00737]
[1778044725950,44.96,81296.72,129.9,-0.00013,0.0,0.00737]
[1778044726572,44.96,81296.72,129.9,-0.00013,0.0,0.00737]
[1778044727251,44.96,81296.72,129.9,-0.00013,0.0,0.00737]
[1778044732837,44.96,81296.48,129.9,-0.00013,0.0,0.00738]
[1778044737512,44.96,81295.17,129.9,-0.00013,0.0,0.00743]
[1778044737612,44.96,81291.11,129.9,-0.00014,0.0,0.00761]
[1778044738235,44.96,81291.11,129.9,-0.00014,0.0,0.00761]
[1778044740204,44.96,81290.17,129.9,-0.00014,0.0,0.00765]
[1778044741026,44.96,81291.24,129.9,-0.00014,0.0,0.0076]
[1778044741139,44.96,81291.24,129.9,-0.00014,0.0,0.0076]
[1778044741457,44.96,81291.24,129.9,-0.00014,0.0,0.0076]
[1778044743846,44.96,81289.07,129.9,-0.00014,0.0,0.0077]
[1778044745992,44.96,81289.31,129.9,-0.00014,0.0,0.00769]
[1778044749217,44.96,81290.13,129.9,-0.00014,0.0,0.00765]
[1778044749954,44.96,81290.13,129.9,-0.00014,0.0,0.00765]
[1778044751268,44.96,81290.13,129.9,-0.00014,0.0,0.00765]
[1778044752107,44.96,81289.99,129.9,-0.00014,0.0,0.00766]
[1778044752557,44.96,81289.99,129.9,-0.00014,0.0,0.00766]
[1778044753281,44.96,81289.49,129.9,-0.00014,0.0,0.00768]
[1778044755184,44.96,81289.52,129.9,-0.00014,0.0,0.00768]
[1778044755873,44.96,81289.52,129.9,-0.00014,0.0,0.00768]
[1778044759588,44.96,81289.5,129.9,-0.00014,0.0,0.00768]
[1778044760180,44.96,81289.33,129.9,-0.00014,0.0,0.00769]
[1778044760958,44.96,81289.33,129.9,-0.00014,0.0,0.00769]
[1778044761392,44.96,81289.33,129.9,-0.00014,0.0,0.00769]
[1778044764056,44.96,81287.76,129.9,-0.00014,0.0,0.00775]
[1778044764813,44.96,81287.73,129.9,-0.00014,0.0,0.00776]
[1778044766134,44.96,81287.73,129.9,-0.00014,0.0,0.00776]
[1778044766663,44.96,81287.73,129.9,-0.00014,0.0,0.00776]
[1778044771103,44.96,81288.99,129.9,-0.00013,0.0,0.00737]
[1778044772634,44.96,81288.99,129.9,-0.00013,0.0,0.00737]
[1778044773874,44.96,81288.82,129.9,-0.00013,0.0,0.00737]
[1778044780167,44.96,81286.72,129.9,-0.00014,0.0,0.00746]
[1778044784174,44.96,81286.73,129.9,-0.00014,0.0,0.00746]
[1778044784901,44.96,81286.73,129.9,-0.00014,0.0,0.00746]
[1778044790058,44.96,81285.9,129.9,-0.00014,0.0,0.0075]
[1778044790588,44.96,81285.9,129.9,-0.00014,0.0,0.0075]
[1778044791222,44.96,81285.38,129.9,-0.00014,0.0,0.00752]
[1778044791843,44.96,81285.43,129.9,-0.00014,0.0,0.00752]
[1778044792413,44.96,81285.43,129.9,-0.00014,0.0,0.00752]
[1778044793338,44.96,81285.42,129.9,-0.00014,0.0,0.00752]
[1778044798121,44.96,81284.89,129.9,-0.00014,0.0,0.00754]
[1778044798647,44.96,81284.89,129.9,-0.00014,0.0,0.00754]
[1778044804336,44.96,81285.54,129.9,-0.00014,0.0,0.00751]
[1778044809371,44.96,81285.3,129.9,-0.00014,0.0,0.00752]
[1778044810743,44.96,81285.3,129.9,-0.00014,0.0,0.00752]
[1778044811326,44.96,81285.32,129.9,-0.00014,0.0,0.00752]
[1778044813964,44.96,81284.63,129.9,-0.00014,0.0,0.00755]
[1778044814526,44.96,81284.63,129.9,-0.00014,0.0,0.00755]
[1778044817291,44.96,81287.79,129.9,-0.00013,0.0,0.00742]
[1778044817994,44.96,81287.34,129.9,-0.00013,0.0,0.00744]
[1778044823469,44.96,81285.77,129.9,-0.00014,0.0,0.0075]
[1778044824475,44.96,81274.46,129.9,-0.00015,0.0,0.008]
[1778044825612,44.96,81274.46,129.9,-0.00015,0.0,0.008]
[1778044825712,44.96,81268.78,129.9,-0.00015,0.0,0.00826]
[1778044826306,44.96,81268.78,129.9,-0.00015,0.0,0.00826]
[1778044830190,44.96,81268.24,129.9,-0.00015,0.0,0.00829]
[1778044831632,44.96,81268.1,129.9,-0.00015,0.0,0.00829]
[1778044831733,44.96,81268.25,129.9,-0.00015,0.0,0.00793]
[1778044837102,44.96,81270.07,129.9,-0.00014,0.0,0.00785]
[1778044837637,44.96,81270.07,129.9,-0.00014,0.0,0.00785]
[1778044843613,44.96,81272.6,129.9,-0.00014,0.0,0.00774]
[1778044846497,44.96,81272.35,129.9,-0.00014,0.0,0.00775]
[1778044847106,44.96,81272.35,129.9,-0.00014,0.0,0.00775]
[1778044847761,44.96,81272.35,129.9,-0.00014,0.0,0.00775]
[1778044849155,44.96,81272.46,129.9,-0.00014,0.0,0.00774]
[1778044849907,44.96,81271.32,129.9,-0.00014,0.0,0.00779]
[1778044850415,44.96,81271.32,129.9,-0.00014,0.0,0.00779]
[1778044854275,44.96,81271.92,129.9,-0.00014,0.0,0.00777]
[1778044854915,44.96,81271.31,129.9,-0.00014,0.0,0.00779]
[1778044858903,44.96,81271.0,129.9,-0.00014,0.0,0.00781]
[1778044859350,44.96,81271.0,129.9,-0.00014,0.0,0.00781]
[1778044860047,44.96,81271.11,129.9,-0.00014,0.0,0.0078]
[1778044860400,44.96,81271.11,129.9,-0.00014,0.0,0.0078]
[1778044860458,44.96,81271.11,129.9,-0.00014,0.0,0.0078]
[1778044860522,44.96,81271.11,129.9,-0.00014,0.0,0.0078]
[1778044860787,44.96,81271.11,129.9,-0.00014,0.0,0.0078]
[1778044860852,44.96,81262.61,129.9,-0.00015,0.0,0.00819]
[1778044861404,44.96,81262.61,129.9,-0.00015,0.0,0.00819]
[1778044861742,44.96,81257.6,129.9,-0.00015,0.0,0.00842]
[1778044862749,44.96,81250.85,129.9,-0.00016,0.0,0.00875]
[1778044865919,44.96,81250.39,129.9,-0.00016,0.0,0.00877]
[1778044866608,44.96,81250.39,129.9,-0.00016,0.0,0.00877]
[1778044872065,44.96,81249.83,129.9,-0.00016,0.0,0.0088]
[1778044872485,44.96,81249.83,129.9,-0.00016,0.0,0.0088]
[1778044873334,44.96,81249.83,129.9,-0.00016,0.0,0.0088]
[1778044873472,44.96,81249.83,129.9,-0.00016,0.0,0.0088]
[1778044875418,44.96,81249.79,129.9,-0.00016,0.0,0.0088]
[1778044880325,44.96,81249.79,129.9,-0.00016,0.0,0.0088]
[1778044881141,44.96,81250.43,129.9,-0.00016,0.0,0.00877]
[1778044883298,44.96,81250.1,129.9,-0.00016,0.0,0.00879]
[1778044884005,44.96,81249.95,129.9,-0.00016,0.0,0.0088]
[1778044884074,44.96,81249.95,129.9,-0.00016,0.0,0.0088]
[1778044884519,44.96,81249.95,129.9,-0.00016,0.0,0.0088]
[1778044884903,44.96,81253.82,129.9,-0.00016,0.0,0.00861]
[1778044888649,44.96,81253.24,129.9,-0.00016,0.0,0.00863]
[1778044889288,44.96,81253.67,129.9,-0.00016,0.0,0.00861]
[1778044892959,44.96,81253.98,129.9,-0.00015,0.0,0.00823]
[1778044899001,44.96,81253.91,129.9,-0.00015,0.0,0.00823]
[1778044901104,44.96,81253.91,129.9,-0.00015,0.0,0.00823]
[1778044901853,44.96,81253.91,129.9,-0.00015,0.0,0.00823]
[1778044904893,44.96,81253.95,129.9,-0.00015,0.0,0.00823]
[1778044906233,44.96,81251.89,129.9,-0.00015,0.0,0.00833]
[1778044906988,44.96,81252.12,129.9,-0.00015,0.0,0.00832]
[1778044908368,44.96,81252.33,129.9,-0.00015,0.0,0.00831]
[1778044913311,44.96,81252.26,129.9,-0.00015,0.0,0.00831]
[1778044914781,44.96,81250.02,129.9,-0.00016,0.0,0.00841]
[1778044918136,44.96,81238.28,129.9,-0.00017,0.0,0.00899]
[1778044919204,44.96,81238.28,129.9,-0.00017,0.0,0.00899]
[1778044919755,44.96,81238.28,129.9,-0.00017,0.0,0.00899]
[1778044923218,44.96,81236.82,129.9,-0.00017,0.0,0.00907]
[1778044923369,44.96,81236.82,129.9,-0.00017,0.0,0.00907]
[1778044923943,44.96,81236.82,129.9,-0.00017,0.0,0.00907]
[1778044924001,44.96,81235.86,129.9,-0.00017,0.0,0.00912]
[1778044924178,44.96,81231.26,129.9,-0.00017,0.0,0.00936]
[1778044925185,44.96,81227.67,129.9,-0.00018,0.0,0.00955]
[1778044929278,44.96,81224.93,129.9,-0.00018,0.0,0.0097]
[1778044931265,44.96,81227.68,129.9,-0.00018,0.0,0.00955]
[1778044932676,44.96,81228.09,129.9,-0.00018,0.0,0.00953]
[1778044934655,44.96,81226.02,129.9,-0.00018,0.0,0.00964]
[1778044936007,44.96,81223.96,129.9,-0.00018,0.0,0.00975]
[1778044936618,44.96,81223.96,129.9,-0.00018,0.0,0.00975]
[1778044937244,44.96,81223.85,129.9,-0.00018,0.0,0.00976]
[1778044937643,44.96,81223.85,129.9,-0.00018,0.0,0.00976]
[1778044942304,44.96,81234.56,129.9,-0.00017,0.0,0.00918]
[1778044943311,44.96,81243.31,129.9,-0.00016,0.0,0.00874]
[1778044944330,44.96,81243.31,129.9,-0.00016,0.0,0.00874]
[1778044945114,44.96,81243.79,129.9,-0.00016,0.0,0.00872]
[1778044950362,44.96,81246.61,129.9,-0.00016,0.0,0.00858]
[1778044951369,44.96,81249.49,129.9,-0.00015,0.0,0.00807]
[1778044953417,44.96,81248.4,129.9,-0.00015,0.0,0.00812]
[1778044954025,44.96,81248.81,129.9,-0.00015,0.0,0.0081]
[1778044956270,44.96,81248.74,129.9,-0.00015,0.0,0.00811]
[1778044956500,44.96,81248.74,129.9,-0.00015,0.0,0.00811]
[1778044957829,44.96,81250.77,129.9,-0.00015,0.0,0.00801]
[1778044957930,44.96,81255.56,129.9,-0.00014,0.0,0.0078]
[1778044958621,44.96,81255.56,129.9,-0.00014,0.0,0.0078]
[1778044959848,44.96,81257.44,129.9,-0.00014,0.0,0.00771]
[1778044960406,44.96,81257.48,129.9,-0.00014,0.0,0.00771]
[1778044961999,44.96,81258.54,129.9,-0.00014,0.0,0.00767]
[1778044962509,44.96,81258.54,129.9,-0.00014,0.0,0.00767]
[1778044971741,44.96,81253.69,129.9,-0.00015,0.0,0.00788]
[1778044972377,44.96,81253.53,129.9,-0.00015,0.0,0.00789]
[1778044972663,44.96,81253.53,129.9,-0.00015,0.0,0.00789]
[1778044972723,44.96,81253.53,129.9,-0.00015,0.0,0.00789]
[1778044973524,44.96,81240.77,129.9,-0.00016,0.0,0.00848]
[1778044974226,44.96,81240.77,129.9,-0.00016,0.0,0.00848]
[1778044974259,44.96,81240.77,129.9,-0.00016,0.0,0.00848]
[1778044974531,44.96,81237.12,129.9,-0.00016,0.0,0.00866]
[1778044977992,44.96,81236.35,129.9,-0.00016,0.0,0.0087]
[1778044978497,44.96,81236.36,129.9,-0.00016,0.0,0.0087]
[1778044980402,44.96,81237.64,129.9,-0.00016,0.0,0.00864]
[1778044981107,44.96,81238.63,129.9,-0.00016,0.0,0.00859]
[1778044986615,44.96,81242.03,129.9,-0.00016,0.0,0.00842]
[1778044990026,44.96,81242.47,129.9,-0.00016,0.0,0.0084]
[1778044990612,44.96,81242.47,129.9,-0.00016,0.0,0.0084]
[1778044991984,44.96,81242.47,129.9,-0.00016,0.0,0.0084]
[1778044993254,44.96,81242.26,129.9,-0.00016,0.0,0.00841]
[1778044993552,44.96,81242.26,129.9,-0.00016,0.0,0.00841]
[1778044993898,44.96,81242.26,129.9,-0.00016,0.0,0.00841]
[1778044993940,44.96,81238.1,129.9,-0.00016,0.0,0.00861]
[1778044995124,44.96,81236.03,129.9,-0.00016,0.0,0.00872]
[1778044995788,44.96,81236.03,129.9,-0.00016,0.0,0.00872]
[1778044996404,44.96,81234.75,129.9,-0.00016,0.0,0.00878]
[1778045001308,44.96,81237.7,129.9,-0.00016,0.0,0.00863]
[1778045003343,44.96,81237.27,129.9,-0.00016,0.0,0.00866]
[1778045003901,44.96,81237.27,129.9,-0.00016,0.0,0.00866]
[1778045009776,44.96,81236.58,129.9,-0.00016,0.0,0.00869]
[1778045011312,44.96,81236.56,129.9,-0.00016,0.0,0.00869]
[1778045011790,44.96,81236.62,129.9,-0.00015,0.0,0.00831]
[1778045012172,44.96,81236.62,129.9,-0.00015,0.0,0.00831]
[1778045018921,44.96,81236.68,129.9,-0.00015,0.0,0.00831]
[1778045020622,44.96,81236.26,129.9,-0.00015,0.0,0.00833]
[1778045025888,44.96,81233.68,129.9,-0.00016,0.0,0.00845]
[1778045028316,44.96,81233.33,129.9,-0.00016,0.0,0.00847]
[1778045028919,44.96,81233.33,129.9,-0.00016,0.0,0.00847]
[1778045029336,44.96,81233.33,129.9,-0.00016,0.0,0.00847]
[1778045030129,44.96,81233.37,129.9,-0.00016,0.0,0.00846]
[1778045031320,44.96,81233.14,129.9,-0.00016,0.0,0.00848]
[1778045032167,44.96,81233.37,129.9,-0.00016,0.0,0.00846]
[1778045032992,44.96,81233.37,129.9,-0.00016,0.0,0.00846]
[1778045032937,44.96,81236.85,129.9,-0.00015,0.0,0.0083]
[1778045033571,44.96,81236.85,129.9,-0.00015,0.0,0.0083]
[1778045036397,44.96,81238.52,129.9,-0.00015,0.0,0.00822]
[1778045037159,44.96,81238.63,129.9,-0.00015,0.0,0.00821]
[1778045040313,44.96,81239.4,129.9,-0.00015,0.0,0.00818]
[1778045040977,44.96,81239.4,129.9,-0.00015,0.0,0.00818]
[1778045043968,44.96,81240.61,129.9,-0.00015,0.0,0.00812]
[1778045044339,44.96,81240.28,129.9,-0.00015,0.0,0.00814]
[1778045044489,44.96,81240.28,129.9,-0.00015,0.0,0.00814]
[1778045045022,44.96,81248.84,129.9,-0.00014,0.0,0.00775]
[1778045045241,44.96,81248.84,129.9,-0.00014,0.0,0.00775]
[1778045046028,44.96,81253.77,129.9,-0.00014,0.0,0.00753]
[1778045051064,44.96,81255.05,129.9,-0.00014,0.0,0.00747]
[1778045053159,44.96,81254.95,129.9,-0.00014,0.0,0.00748]
[1778045055021,44.96,81254.95,129.9,-0.00014,0.0,0.00748]
[1778045059444,44.96,81256.39,129.9,-0.00014,0.0,0.00742]
[1778045060310,44.96,81256.68,129.9,-0.00014,0.0,0.0074]
[1778045063247,44.96,81254.51,129.9,-0.00014,0.0,0.0075]
[1778045064798,44.96,81254.29,129.9,-0.00014,0.0,0.00751]
[1778045064825,44.96,81254.29,129.9,-0.00014,0.0,0.00751]
[1778045066170,44.96,81254.73,129.9,-0.00014,0.0,0.00749]
[1778045067395,44.96,81255.04,129.9,-0.00014,0.0,0.00747]
[1778045068363,44.96,81255.33,129.9,-0.00014,0.0,0.00746]
[1778045069182,44.96,81252.45,129.9,-0.00014,0.0,0.00759]
[1778045069913,44.96,81252.45,129.9,-0.00014,0.0,0.00759]
[1778045070509,44.96,81251.38,129.9,-0.00014,0.0,0.00763]
[1778045071203,44.96,81250.86,129.9,-0.00013,0.0,0.00732]
[1778045073137,44.96,81251.02,129.9,-0.00013,0.0,0.00731]
[1778045073703,44.96,81251.02,129.9,-0.00013,0.0,0.00731]
[1778045079367,44.96,81251.61,129.9,-0.00013,0.0,0.00728]
[1778045079405,44.96,81251.61,129.9,-0.00013,0.0,0.00728]
[1778045080267,44.96,81242.79,129.9,-0.00014,0.0,0.00766]
[1778045081274,44.96,81239.07,129.9,-0.00015,0.0,0.00783]
[1778045083250,44.96,81240.31,129.9,-0.00014,0.0,0.00778]
[1778045083973,44.96,81240.31,129.9,-0.00014,0.0,0.00778]
[1778045084577,44.96,81241.39,129.9,-0.00014,0.0,0.00773]
[1778045085281,44.96,81242.63,129.9,-0.00014,0.0,0.00767]
[1778045089781,44.96,81245.93,129.9,-0.00014,0.0,0.00753]
[1778045090407,44.96,81247.49,129.9,-0.00014,0.0,0.00746]
[1778045091082,44.96,81247.49,129.9,-0.00014,0.0,0.00746]
[1778045091783,44.96,81247.06,129.9,-0.00014,0.0,0.00748]
[1778045093168,44.96,81247.79,129.9,-0.00014,0.0,0.00745]
[1778045093879,44.96,81247.79,129.9,-0.00014,0.0,0.00745]
[1778045094381,44.96,81247.8,129.9,-0.00014,0.0,0.00745]
[1778045095741,44.96,81248.31,129.9,-0.00014,0.0,0.00742]
[1778045097694,44.96,81249.23,129.9,-0.00014,0.0,0.00738]
[1778045098269,44.96,81249.77,129.9,-0.00014,0.0,0.00736]
[1778045100068,44.96,81250.55,129.9,-0.00014,0.0,0.00733]
[1778045100111,44.96,81250.55,129.9,-0.00014,0.0,0.00733]
[1778045100330,44.96,81250.55,129.9,-0.00014,0.0,0.00733]
[1778045101177,44.96,81251.22,129.9,-0.00013,0.0,0.0073]
[1778045101551,44.96,81251.22,129.9,-0.00013,0.0,0.0073]
[1778045101629,44.96,81264.13,129.9,-0.00012,0.0,0.00677]
[1778045102207,44.96,81264.13,129.9,-0.00012,0.0,0.00677]
[1778045102421,44.96,81269.03,129.9,-0.00012,0.0,0.00658]
[1778045103311,44.96,81269.03,129.9,-0.00012,0.0,0.00658]
[1778045104109,44.96,81269.03,129.9,-0.00012,0.0,0.00658]
[1778045108398,44.96,81269.28,129.9,-0.00012,0.0,0.00657]
[1778045109682,44.96,81269.28,129.9,-0.00012,0.0,0.00657]
[1778045110161,44.96,81269.28,129.9,-0.00012,0.0,0.00657]
[1778045110965,44.96,81269.28,129.9,-0.00012,0.0,0.00657]
[1778045120543,44.96,81271.98,129.9,-0.00012,0.0,0.00647]
[1778045121175,44.96,81272.02,129.9,-0.00012,0.0,0.00647]
[1778045122835,44.96,81272.51,129.9,-0.00012,0.0,0.00645]
[1778045123457,44.96,81271.81,129.9,-0.00012,0.0,0.00648]
[1778045124034,44.96,81271.81,129.9,-0.00012,0.0,0.00648]
[1778045124643,44.96,81271.56,129.9,-0.00012,0.0,0.00648]
[1778045126458,44.96,81273.16,129.9,-0.00012,0.0,0.00642]
[1778045127276,44.96,81270.96,129.9,-0.00012,0.0,0.00651]
[1778045128074,44.96,81270.96,129.9,-0.00012,0.0,0.00651]
[1778045128715,44.96,81269.0,129.9,-0.00012,0.0,0.00658]
[1778045129288,44.96,81269.23,129.9,-0.00012,0.0,0.00657]
[1778045129784,44.96,81269.23,129.9,-0.00012,0.0,0.00657]
[1778045131335,44.96,81269.08,129.9,-0.00012,0.0,0.00658]
[1778045131626,44.96,81268.41,129.9,-0.00012,0.0,0.0063]
[1778045132503,44.96,81268.41,129.9,-0.00012,0.0,0.0063]
[1778045137668,44.96,81266.94,129.9,-0.00012,0.0,0.00636]
[1778045140204,44.96,81263.99,129.9,-0.00012,0.0,0.00647]
[1778045140801,44.96,81263.99,129.9,-0.00012,0.0,0.00647]
[1778045144432,44.96,81263.52,129.9,-0.00012,0.0,0.00649]
[1778045145242,44.96,81263.52,129.9,-0.00012,0.0,0.00649]
[1778045148147,44.96,81264.71,129.9,-0.00012,0.0,0.00644]
[1778045149292,44.96,81265.47,129.9,-0.00012,0.0,0.00641]
[1778045151423,44.96,81265.28,129.9,-0.00012,0.0,0.00642]
[1778045152157,44.96,81265.28,129.9,-0.00012,0.0,0.00642]
[1778045152978,44.96,81265.48,129.9,-0.00012,0.0,0.00641]
[1778045153462,44.96,81265.65,129.9,-0.00012,0.0,0.00641]
[1778045156211,44.96,81265.78,129.9,-0.00012,0.0,0.0064]
[1778045157319,44.96,81266.44,129.9,-0.00012,0.0,0.00638]
[1778045159938,44.96,81266.41,129.9,-0.00012,0.0,0.00638]
[1778045160571,44.96,81266.43,129.9,-0.00012,0.0,0.00638]
[1778045165864,44.96,81268.0,129.9,-0.00012,0.0,0.00632]
[1778045167879,44.96,81271.42,129.9,-0.00011,0.0,0.00619]
[1778045172401,44.96,81272.0,129.9,-0.00011,0.0,0.00617]
[1778045173157,44.96,81272.0,129.9,-0.00011,0.0,0.00617]
[1778045174927,44.96,81263.97,129.9,-0.00012,0.0,0.00647]
[1778045176718,44.96,81264.07,129.9,-0.00012,0.0,0.00647]
[1778045177203,44.96,81264.07,129.9,-0.00012,0.0,0.00647]
[1778045179128,44.96,81264.08,129.9,-0.00012,0.0,0.00646]
[1778045179894,44.96,81264.72,129.9,-0.00012,0.0,0.00644]
[1778045180971,44.96,81270.74,129.9,-0.00011,0.0,0.00622]
[1778045186005,44.96,81271.45,129.9,-0.00011,0.0,0.00619]
[1778045191040,44.96,81271.47,129.9,-0.00011,0.0,0.0059]
[1778045196075,44.96,81271.69,129.9,-0.00011,0.0,0.00589]
[1778045198392,44.96,81271.62,129.9,-0.00011,0.0,0.0059]
[1778045199115,44.96,81271.62,129.9,-0.00011,0.0,0.0059]
[1778045200164,44.96,81272.93,129.9,-0.00011,0.0,0.00585]
[1778045200204,44.96,81272.93,129.9,-0.00011,0.0,0.00585]
[1778045201110,44.96,81264.39,129.9,-0.00011,0.0,0.00615]
[1778045201379,44.96,81264.39,129.9,-0.00011,0.0,0.00615]
[1778045202280,44.96,81262.45,129.9,-0.00011,0.0,0.00623]
[1778045208159,44.96,81260.87,129.9,-0.00012,0.0,0.00628]
[1778045213195,44.96,81258.2,129.9,-0.00012,0.0,0.00638]
[1778045213842,44.96,81258.2,129.9,-0.00012,0.0,0.00638]
[1778045214245,44.96,81258.14,129.9,-0.00012,0.0,0.00639]
[1778045214996,44.96,81258.14,129.9,-0.00012,0.0,0.00639]
[1778045215053,44.96,81258.14,129.9,-0.00012,0.0,0.00639]
[1778045215209,44.96,81254.77,129.9,-0.00012,0.0,0.00651]
[1778045216216,44.96,81250.96,129.9,-0.00012,0.0,0.00666]
[1778045217222,44.96,81246.12,129.9,-0.00013,0.0,0.00685]
[1778045222258,44.96,81243.9,129.9,-0.00013,0.0,0.00694]
[1778045225828,44.96,81244.28,129.9,-0.00013,0.0,0.00693]
[1778045226516,44.96,81241.77,129.9,-0.00013,0.0,0.00703]
[1778045227984,44.96,81241.87,129.9,-0.00013,0.0,0.00703]
[1778045228549,44.96,81241.22,129.9,-0.00013,0.0,0.00705]
[1778045229693,44.96,81241.67,129.9,-0.00013,0.0,0.00703]
[1778045230491,44.96,81241.74,129.9,-0.00013,0.0,0.00703]
[1778045233462,44.96,81241.4,129.9,-0.00013,0.0,0.00705]
[1778045234153,44.96,81241.4,129.9,-0.00013,0.0,0.00705]
[1778045238691,44.96,81242.22,129.9,-0.00013,0.0,0.00701]
[1778045239253,44.96,81242.22,129.9,-0.00013,0.0,0.00701]
[1778045241475,44.96,81241.6,129.9,-0.00013,0.0,0.00704]
[1778045242247,44.96,81241.6,129.9,-0.00013,0.0,0.00704]
[1778045246754,44.96,81241.0,129.9,-0.00013,0.0,0.00706]
[1778045247333,44.96,81241.0,129.9,-0.00013,0.0,0.00706]
[1778045249958,44.96,81240.81,129.9,-0.00013,0.0,0.00707]
[1778045252084,44.96,81240.75,129.9,-0.00013,0.0,0.00707]
[1778045252102,44.96,81240.69,129.9,-0.00013,0.0,0.00675]
[1778045253290,44.96,81240.63,129.9,-0.00013,0.0,0.00675]
[1778045254020,44.96,81240.63,129.9,-0.00013,0.0,0.00675]
[1778045258262,44.96,81240.64,129.9,-0.00013,0.0,0.00675]
[1778045258989,44.96,81240.79,129.9,-0.00013,0.0,0.00675]
[1778045260444,44.96,81240.79,129.9,-0.00013,0.0,0.00675]
[1778045261128,44.96,81240.79,129.9,-0.00013,0.0,0.00675]
[1778045264144,44.96,81239.58,129.9,-0.00013,0.0,0.00679]
[1778045264541,44.96,81239.58,129.9,-0.00013,0.0,0.00679]
[1778045270681,44.96,81241.42,129.9,-0.00012,0.0,0.00672]
[1778045271509,44.96,81241.38,129.9,-0.00012,0.0,0.00672]
[1778045272192,44.96,81241.38,129.9,-0.00012,0.0,0.00672]
[1778045273001,44.96,81241.32,129.9,-0.00012,0.0,0.00672]
[1778045273597,44.96,81241.42,129.9,-0.00012,0.0,0.00672]
[1778045274891,44.96,81240.93,129.9,-0.00012,0.0,0.00674]
[1778045276177,44.96,81240.42,129.9,-0.00013,0.0,0.00676]
[1778045277407,44.96,81240.64,129.9,-0.00013,0.0,0.00675]
[1778045278133,44.96,81240.64,129.9,-0.00013,0.0,0.00675]
[1778045278737,44.96,81239.61,129.9,-0.00013,0.0,0.00679]
[1778045279349,44.96,81240.74,129.9,-0.00013,0.0,0.00675]
[1778045283432,44.96,81242.29,129.9,-0.00012,0.0,0.00669]
[1778045283874,44.96,81242.29,129.9,-0.00012,0.0,0.00669]
[1778045288273,44.96,81243.32,129.9,-0.00012,0.0,0.00665]
[1778045288917,44.96,81243.09,129.9,-0.00012,0.0,0.00665]
[1778045292305,44.96,81243.23,129.9,-0.00012,0.0,0.00665]
[1778045293146,44.96,81242.54,129.9,-0.00012,0.0,0.00668]
[1778045295890,44.96,81242.16,129.9,-0.00012,0.0,0.00669]
[1778045296281,44.96,81242.16,129.9,-0.00012,0.0,0.00669]
[1778045298162,44.96,81242.12,129.9,-0.00012,0.0,0.00669]
[1778045299265,44.96,81241.37,129.9,-0.00012,0.0,0.00672]
[1778045300462,44.96,81241.76,129.9,-0.00012,0.0,0.00671]
[1778045301310,44.96,81241.76,129.9,-0.00012,0.0,0.00671]
[1778045303825,44.96,81236.59,129.9,-0.00013,0.0,0.00691]
[1778045304995,44.96,81236.59,129.9,-0.00013,0.0,0.00691]
[1778045305636,44.96,81237.46,129.9,-0.00013,0.0,0.00688]
[1778045307029,44.96,81238.45,129.9,-0.00013,0.0,0.00684]
[1778045307670,44.96,81239.75,129.9,-0.00013,0.0,0.00679]
[1778045308300,44.96,81239.75,129.9,-0.00013,0.0,0.00679]
[1778045308922,44.96,81240.01,129.9,-0.00013,0.0,0.00678]
[1778045309022,44.96,81235.43,129.9,-0.00013,0.0,0.00696]
[1778045311484,44.96,81232.71,129.9,-0.00013,0.0,0.00707]
[1778045312299,44.96,81232.71,129.9,-0.00013,0.0,0.00707]
[1778045311880,44.96,81234.34,129.9,-0.00012,0.0,0.00668]
[1778045316915,44.96,81233.4,129.9,-0.00012,0.0,0.00672]
[1778045322302,44.96,81233.81,129.9,-0.00012,0.0,0.0067]
[1778045323175,44.96,81233.8,129.9,-0.00012,0.0,0.0067]
[1778045324416,44.96,81234.44,129.9,-0.00012,0.0,0.00668]
[1778045325243,44.96,81234.44,129.9,-0.00012,0.0,0.00668]
[1778045326462,44.96,81237.7,129.9,-0.00012,0.0,0.00655]
[1778045326986,44.96,81243.04,129.9,-0.00012,0.0,0.00635]
[1778045327929,44.96,81243.04,129.9,-0.00012,0.0,0.00635]
[1778045330289,44.96,81242.51,129.9,-0.00012,0.0,0.00637]
[1778045331096,44.96,81242.78,129.9,-0.00012,0.0,0.00636]
[1778045331677,44.96,81242.34,129.9,-0.00012,0.0,0.00637]
[1778045332364,44.96,81242.56,129.9,-0.00012,0.0,0.00636]
[1778045335637,44.96,81240.57,129.9,-0.00012,0.0,0.00644]
[1778045336388,44.96,81240.57,129.9,-0.00012,0.0,0.00644]
[1778045337375,44.96,81240.65,129.9,-0.00012,0.0,0.00644]
[1778045338104,44.96,81240.47,129.9,-0.00012,0.0,0.00644]
[1778045344105,44.96,81239.01,129.9,-0.00012,0.0,0.0065]
[1778045349140,44.96,81239.46,129.9,-0.00012,0.0,0.00648]
[1778045353542,44.96,81238.05,129.9,-0.00012,0.0,0.00654]
[1778045354227,44.96,81238.05,129.9,-0.00012,0.0,0.00654]
[1778045356152,44.96,81237.89,129.9,-0.00012,0.0,0.00654]
[1778045356609,44.96,81237.92,129.9,-0.00012,0.0,0.00654]
[1778045357337,44.96,81237.92,129.9,-0.00012,0.0,0.00654]
[1778045357921,44.96,81237.93,129.9,-0.00012,0.0,0.00654]
[1778045358555,44.96,81237.95,129.9,-0.00012,0.0,0.00654]
[1778045359222,44.96,81237.95,129.9,-0.00012,0.0,0.00654]
[1778045360840,44.96,81238.23,129.9,-0.00012,0.0,0.00653]
[1778045361454,44.96,81238.4,129.9,-0.00012,0.0,0.00652]
[1778045367266,44.96,81240.32,129.9,-0.00012,0.0,0.00645]
[1778045370321,44.96,81241.26,129.9,-0.00012,0.0,0.00641]
[1778045370666,44.96,81241.67,129.9,-0.00012,0.0,0.0064]
[1778045371295,44.96,81242.24,129.9,-0.00011,0.0,0.00608]
[1778045376330,44.96,81241.02,129.9,-0.00011,0.0,0.00612]
[1778045381365,44.96,81240.35,129.9,-0.00011,0.0,0.00615]
[1778045381679,44.96,81240.35,129.9,-0.00011,0.0,0.00615]
[1778045382288,44.96,81240.35,129.9,-0.00011,0.0,0.00615]
[1778045384099,44.96,81240.7,129.9,-0.00011,0.0,0.00613]
[1778045384653,44.96,81240.76,129.9,-0.00011,0.0,0.00613]
[1778045385866,44.96,81240.88,129.9,-0.00011,0.0,0.00613]
[1778045386864,44.96,81241.13,129.9,-0.00011,0.0,0.00612]
[1778045392442,44.96,81240.1,129.9,-0.00011,0.0,0.00615]
[1778045394695,44.96,81240.37,129.9,-0.00011,0.0,0.00614]
[1778045396010,44.96,81240.43,129.9,-0.00011,0.0,0.00614]
[1778045396111,44.96,81243.84,129.9,-0.00011,0.0,0.00602]
[1778045396692,44.96,81243.84,129.9,-0.00011,0.0,0.00602]
[1778045396726,44.96,81243.84,129.9,-0.00011,0.0,0.00602]
[1778045397328,44.96,81243.84,129.9,-0.00011,0.0,0.00602]
[1778045398110,44.96,81244.9,129.9,-0.00011,0.0,0.00598]
[1778045398485,44.96,81250.24,129.9,-0.00011,0.0,0.00579]
[1778045401627,44.96,81249.18,129.9,-0.00011,0.0,0.00583]
[1778045402206,44.96,81249.18,129.9,-0.00011,0.0,0.00583]
[1778045408555,44.96,81244.41,129.9,-0.00011,0.0,0.006]
[1778045411532,44.96,81244.07,129.9,-0.00011,0.0,0.00601]
[1778045411750,44.96,81244.07,129.9,-0.00011,0.0,0.00601]
[1778045412925,44.96,81244.13,129.9,-0.00011,0.0,0.00601]
[1778045413429,44.96,81244.13,129.9,-0.00011,0.0,0.00601]
[1778045413440,44.96,81235.93,129.9,-0.00012,0.0,0.00631]
[1778045413590,44.96,81230.94,129.9,-0.00012,0.0,0.0065]
[1778045415078,44.96,81230.94,129.9,-0.00012,0.0,0.0065]
[1778045415857,44.96,81231.16,129.9,-0.00012,0.0,0.00649]
[1778045419003,44.96,81230.87,129.9,-0.00012,0.0,0.0065]
[1778045419278,44.96,81230.87,129.9,-0.00012,0.0,0.0065]
[1778045425297,44.96,81232.79,129.9,-0.00012,0.0,0.00643]
[1778045426391,44.96,81232.93,129.9,-0.00012,0.0,0.00642]
[1778045429066,44.96,81232.99,129.9,-0.00012,0.0,0.00642]
[1778045429437,44.96,81232.99,129.9,-0.00012,0.0,0.00642]
[1778045431735,44.96,81231.01,129.9,-0.00012,0.0,0.00619]
[1778045433334,44.96,81231.01,129.9,-0.00012,0.0,0.00619]
[1778045433869,44.96,81231.05,129.9,-0.00012,0.0,0.00619]
[1778045436382,44.96,81231.11,129.9,-0.00012,0.0,0.00619]
[1778045437162,44.96,81231.45,129.9,-0.00011,0.0,0.00617]
[1778045442812,44.96,81231.04,129.9,-0.00012,0.0,0.00619]
[1778045444097,44.96,81231.04,129.9,-0.00012,0.0,0.00619]
[1778045444542,44.96,81230.47,129.9,-0.00012,0.0,0.00621]
[1778045449137,44.96,81231.77,129.9,-0.00011,0.0,0.00616]
[1778045449794,44.96,81234.17,129.9,-0.00011,0.0,0.00607]
[1778045449889,44.96,81237.75,129.9,-0.00011,0.0,0.00594]
[1778045450869,44.96,81241.16,129.9,-0.00011,0.0,0.00582]
[1778045452337,44.96,81241.16,129.9,-0.00011,0.0,0.00582]
[1778045454205,44.96,81241.89,129.9,-0.00011,0.0,0.0058]
[1778045458250,44.96,81241.83,129.9,-0.00011,0.0,0.0058]
[1778045458874,44.96,81241.48,129.9,-0.00011,0.0,0.00581]
[1778045460379,44.96,81241.1,129.9,-0.00011,0.0,0.00583]
[1778045461790,44.96,81238.57,129.9,-0.00011,0.0,0.00592]
[1778045466981,44.96,81238.33,129.9,-0.00011,0.0,0.00592]
[1778045468953,44.96,81238.29,129.9,-0.00011,0.0,0.00592]
[1778045469491,44.96,81238.29,129.9,-0.00011,0.0,0.00592]
[1778045476045,44.96,81236.08,129.9,-0.00011,0.0,0.006]
[1778045476642,44.96,81233.88,129.9,-0.00011,0.0,0.00608]
[1778045482191,44.96,81233.04,129.9,-0.00011,0.0,0.00611]
[1778045482330,44.96,81233.04,129.9,-0.00011,0.0,0.00611]
[1778045482375,44.96,81233.04,129.9,-0.00011,0.0,0.00611]
[1778045483093,44.96,81229.68,129.9,-0.00012,0.0,0.00624]
[1778045488273,44.96,81228.91,129.9,-0.00012,0.0,0.00627]
[1778045489001,44.96,81228.33,129.9,-0.00012,0.0,0.00629]
[1778045491149,44.96,81228.33,129.9,-0.00011,0.0,0.00599]
[1778045491557,44.96,81228.33,129.9,-0.00011,0.0,0.00599]
[1778045492197,44.96,81228.33,129.9,-0.00011,0.0,0.00599]
[1778045493410,44.96,81228.33,129.9,-0.00011,0.0,0.00599]
[1778045493981,44.96,81228.76,129.9,-0.00011,0.0,0.00597]
[1778045497159,44.96,81229.1,129.9,-0.00011,0.0,0.00596]
[1778045497199,44.96,81229.1,129.9,-0.00011,0.0,0.00596]
[1778045498309,44.96,81231.75,129.9,-0.00011,0.0,0.00587]
[1778045499093,44.96,81233.03,129.9,-0.00011,0.0,0.00582]
[1778045499699,44.96,81235.41,129.9,-0.00011,0.0,0.00574]
[1778045500394,44.96,81235.41,129.9,-0.00011,0.0,0.00574]
[1778045501676,44.96,81237.13,129.9,-0.00011,0.0,0.00568]
[1778045502303,44.96,81237.13,129.9,-0.00011,0.0,0.00568]
[1778045508839,44.96,81236.47,129.9,-0.00011,0.0,0.0057]
[1778045509316,44.96,81236.47,129.9,-0.00011,0.0,0.0057]
[1778045510092,44.96,81233.42,129.9,-0.00011,0.0,0.00581]
[1778045510282,44.96,81230.01,129.9,-0.00011,0.0,0.00593]
[1778045511234,44.96,81230.01,129.9,-0.00011,0.0,0.00593]
[1778045511289,44.96,81225.75,129.9,-0.00011,0.0,0.00608]
[1778045516330,44.96,81229.01,129.9,-0.00011,0.0,0.00596]
[1778045517345,44.96,81229.01,129.9,-0.00011,0.0,0.00596]
[1778045518075,44.96,81229.11,129.9,-0.00011,0.0,0.00596]
[1778045521167,44.96,81228.78,129.9,-0.00011,0.0,0.00597]
[1778045521835,44.96,81228.78,129.9,-0.00011,0.0,0.00597]
[1778045525801,44.96,81229.32,129.9,-0.00011,0.0,0.00595]
[1778045526356,44.96,81229.32,129.9,-0.00011,0.0,0.00595]
[1778045531534,44.96,81227.73,129.9,-0.00011,0.0,0.00601]
[1778045532240,44.96,81227.85,129.9,-0.00011,0.0,0.00601]
[1778045534198,44.96,81228.29,129.9,-0.00011,0.0,0.00599]
[1778045534811,44.96,81228.18,129.9,-0.00011,0.0,0.00599]
[1778045535424,44.96,81228.18,129.9,-0.00011,0.0,0.00599]
[1778045536112,44.96,81228.21,129.9,-0.00011,0.0,0.00599]
[1778045537477,44.96,81234.6,129.9,-0.00011,0.0,0.00577]
[1778045539347,44.96,81235.72,129.9,-0.00011,0.0,0.00573]
[1778045540194,44.96,81233.39,129.9,-0.00011,0.0,0.00581]
[1778045541325,44.96,81233.4,129.9,-0.00011,0.0,0.00581]
[1778045542137,44.96,81233.75,129.9,-0.00011,0.0,0.0058]
[1778045544775,44.96,81233.89,129.9,-0.00011,0.0,0.00579]
[1778045545269,44.96,81233.89,129.9,-0.00011,0.0,0.00579]
[1778045546308,44.96,81233.89,129.9,-0.00011,0.0,0.00579]
[1778045547267,44.96,81233.89,129.9,-0.00011,0.0,0.00579]
[1778045551576,44.96,81230.96,129.9,-0.0001,0.0,0.00561]
[1778045553903,44.96,81228.47,129.9,-0.00011,0.0,0.00569]
[1778045555846,44.96,81226.72,129.9,-0.00011,0.0,0.00575]
[1778045559425,44.96,81228.32,129.9,-0.00011,0.0,0.0057]
[1778045559665,44.96,81227.7,129.9,-0.00011,0.0,0.00572]
[1778045559691,44.96,81227.7,129.9,-0.00011,0.0,0.00572]
[1778045560394,44.96,81227.7,129.9,-0.00011,0.0,0.00572]
[1778045560471,44.96,81222.39,129.9,-0.00011,0.0,0.00591]
[1778045560874,44.96,81222.39,129.9,-0.00011,0.0,0.00591]
[1778045561000,44.96,81222.39,129.9,-0.00011,0.0,0.00591]
[1778045561131,44.96,81222.39,129.9,-0.00011,0.0,0.00591]
[1778045561230,44.96,81213.43,129.9,-0.00012,0.0,0.00623]
[1778045561699,44.96,81213.43,129.9,-0.00012,0.0,0.00623]
[1778045561754,44.96,81206.99,129.9,-0.00012,0.0,0.00648]
[1778045563086,44.96,81206.99,129.9,-0.00012,0.0,0.00648]
[1778045564387,44.96,81206.73,129.9,-0.00012,0.0,0.00649]
[1778045565138,44.96,81206.83,129.9,-0.00012,0.0,0.00649]
[1778045565604,44.96,81206.83,129.9,-0.00012,0.0,0.00649]
[1778045566680,44.96,81211.31,129.9,-0.00012,0.0,0.00631]
[1778045570709,44.96,81206.79,129.9,-0.00012,0.0,0.00649]
[1778045572274,44.96,81206.79,129.9,-0.00012,0.0,0.00649]
[1778045573228,44.96,81208.06,129.9,-0.00012,0.0,0.00644]
[1778045573934,44.96,81206.65,129.9,-0.00012,0.0,0.00649]
[1778045574417,44.96,81206.65,129.9,-0.00012,0.0,0.00649]
[1778045581197,44.96,81206.39,129.9,-0.00012,0.0,0.0065]
[1778045582202,44.96,81205.83,129.9,-0.00012,0.0,0.00653]
[1778045583800,44.96,81199.18,129.9,-0.00013,0.0,0.00679]
[1778045589036,44.96,81199.25,129.9,-0.00013,0.0,0.00679]
[1778045589251,44.96,81199.25,129.9,-0.00013,0.0,0.00679]
[1778045592855,44.96,81200.44,129.9,-0.00013,0.0,0.00674]
[1778045593332,44.96,81200.44,129.9,-0.00013,0.0,0.00674]
[1778045595163,44.96,81203.89,129.9,-0.00012,0.0,0.0066]
[1778045596582,44.96,81204.35,129.9,-0.00012,0.0,0.00658]
[1778045598173,44.96,81204.2,129.9,-0.00012,0.0,0.00659]
[1778045598821,44.96,81204.2,129.9,-0.00012,0.0,0.00659]
[1778045600127,44.96,81204.18,129.9,-0.00012,0.0,0.00659]
[1778045600767,44.96,81206.58,129.9,-0.00012,0.0,0.0065]
[1778045602129,44.96,81206.78,129.9,-0.00012,0.0,0.00649]
[1778045602198,44.96,81206.78,129.9,-0.00012,0.0,0.00649]
[1778045602933,44.96,81215.55,129.9,-0.00012,0.0,0.00616]
[1778045603939,44.96,81220.38,129.9,-0.00011,0.0,0.00598]
[1778045605433,44.96,81220.38,129.9,-0.00011,0.0,0.00598]
[1778045607121,44.96,81220.7,129.9,-0.00011,0.0,0.00597]
[1778045607747,44.96,81220.56,129.9,-0.00011,0.0,0.00597]
[1778045608167,44.96,81220.56,129.9,-0.00011,0.0,0.00597]
[1778045608725,44.96,81220.42,129.9,-0.00011,0.0,0.00598]
[1778045609326,44.96,81220.42,129.9,-0.00011,0.0,0.00598]
[1778045611996,44.96,81219.04,129.9,-0.00011,0.0,0.00573]
[1778045615021,44.96,81215.56,129.9,-0.00011,0.0,0.00586]
[1778045617036,44.96,81210.0,129.9,-0.00011,0.0,0.00606]
[1778045622395,44.96,81209.87,129.9,-0.00011,0.0,0.00606]
[1778045623102,44.96,81209.87,129.9,-0.00011,0.0,0.00606]
[1778045629094,44.96,81211.58,129.9,-0.00011,0.0,0.006]
[1778045630349,44.96,81210.99,129.9,-0.00011,0.0,0.00602]
[1778045635163,44.96,81216.73,129.9,-0.00011,0.0,0.00581]
[1778045636177,44.96,81216.73,129.9,-0.00011,0.0,0.00581]
[1778045636586,44.96,81216.73,129.9,-0.00011,0.0,0.00581]
[1778045638681,44.96,81215.97,129.9,-0.00011,0.0,0.00584]
[1778045639273,44.96,81216.22,129.9,-0.00011,0.0,0.00583]
[1778045642728,44.96,81215.93,129.9,-0.00011,0.0,0.00584]
[1778045643379,44.96,81215.93,129.9,-0.00011,0.0,0.00584]
[1778045643384,44.96,81222.42,129.9,-0.00011,0.0,0.00562]
[1778045644041,44.96,81222.42,129.9,-0.00011,0.0,0.00562]
[1778045645924,44.96,81225.14,129.9,-0.0001,0.0,0.00553]
[1778045646491,44.96,81225.14,129.9,-0.0001,0.0,0.00553]
[1778045647129,44.96,81225.72,129.9,-0.0001,0.0,0.00551]
[1778045650241,44.96,81224.93,129.9,-0.0001,0.0,0.00553]
[1778045650778,44.96,81224.51,129.9,-0.0001,0.0,0.00555]
[1778045653331,44.96,81224.22,129.9,-0.0001,0.0,0.00556]
[1778045654571,44.96,81223.93,129.9,-0.0001,0.0,0.00557]
[1778045656518,44.96,81222.93,129.9,-0.0001,0.0,0.0056]
[1778045657264,44.96,81222.66,129.9,-0.0001,0.0,0.00561]
[1778045658053,44.96,81222.87,129.9,-0.0001,0.0,0.0056]
[1778045658327,44.96,81222.87,129.9,-0.0001,0.0,0.0056]
[1778045661344,44.96,81214.64,129.9,-0.00011,0.0,0.00589]
[1778045666380,44.96,81213.47,129.9,-0.00011,0.0,0.00593]
[1778045667028,44.96,81213.47,129.9,-0.00011,0.0,0.00593]
[1778045667698,44.96,81213.47,129.9,-0.00011,0.0,0.00593]
[1778045671416,44.96,81213.03,129.9,-0.00011,0.0,0.00565]
[1778045673934,44.96,81210.84,129.9,-0.00011,0.0,0.00573]
[1778045675792,44.96,81210.42,129.9,-0.00011,0.0,0.00575]
[1778045676515,44.96,81210.42,129.9,-0.00011,0.0,0.00575]
[1778045677226,44.96,81210.39,129.9,-0.00011,0.0,0.00575]
[1778045683500,44.96,81211.2,129.9,-0.00011,0.0,0.00572]
[1778045685195,44.96,81210.83,129.9,-0.00011,0.0,0.00573]
[1778045685768,44.96,81210.06,129.9,-0.00011,0.0,0.00576]
[1778045687816,44.96,81211.02,129.9,-0.00011,0.0,0.00572]
[1778045688297,44.96,81211.02,129.9,-0.00011,0.0,0.00572]
[1778045693050,44.96,81212.7,129.9,-0.00011,0.0,0.00567]
[1778045693659,44.96,81212.7,129.9,-0.00011,0.0,0.00567]
[1778045694259,44.96,81212.7,129.9,-0.00011,0.0,0.00567]
[1778045695032,44.96,81214.08,129.9,-0.00011,0.0,0.00562]
[1778045695457,44.96,81214.08,129.9,-0.00011,0.0,0.00562]
[1778045696257,44.96,81214.13,129.9,-0.00011,0.0,0.00562]
[1778045698862,44.96,81213.16,129.9,-0.00011,0.0,0.00565]
[1778045700157,44.96,81210.79,129.9,-0.00011,0.0,0.00573]
[1778045702166,44.96,81210.08,129.9,-0.00011,0.0,0.00576]
[1778045702727,44.96,81210.08,129.9,-0.00011,0.0,0.00576]
[1778045703640,44.96,81206.1,129.9,-0.00011,0.0,0.0059]
[1778045708675,44.96,81203.32,129.9,-0.00011,0.0,0.006]
[1778045710323,44.96,81204.12,129.9,-0.00011,0.0,0.00597]
[1778045711060,44.96,81203.91,129.9,-0.00011,0.0,0.00598]
[1778045713805,44.96,81203.14,129.9,-0.00011,0.0,0.00601]
[1778045714346,44.96,81203.14,129.9,-0.00011,0.0,0.00601]
[1778045716415,44.96,81202.56,129.9,-0.00011,0.0,0.00603]
[1778045717087,44.96,81202.47,129.9,-0.00011,0.0,0.00603]
[1778045722773,44.96,81202.83,129.9,-0.00011,0.0,0.00602]
[1778045727808,44.96,81200.85,129.9,-0.00012,0.0,0.00609]
[1778045729065,44.96,81200.85,129.9,-0.00012,0.0,0.00609]
[1778045729678,44.96,81200.85,129.9,-0.00012,0.0,0.00609]
[1778045729739,44.96,81200.85,129.9,-0.00012,0.0,0.00609]
[1778045729808,44.96,81200.85,129.9,-0.00012,0.0,0.00609]
[1778045729702,44.96,81195.66,129.9,-0.00012,0.0,0.00628]
[1778045730323,44.96,81195.66,129.9,-0.00012,0.0,0.00628]
[1778045730679,44.96,81195.66,129.9,-0.00012,0.0,0.00628]
[1778045730871,44.96,81195.66,129.9,-0.00012,0.0,0.00628]
[1778045730980,44.96,81195.66,129.9,-0.00012,0.0,0.00628]
[1778045730750,44.96,81188.78,129.9,-0.00012,0.0,0.00655]
[1778045731402,44.96,81188.78,129.9,-0.00012,0.0,0.00655]
[1778045731978,44.96,81179.49,129.9,-0.00013,0.0,0.00659]
[1778045732694,44.96,81143.79,129.9,-0.00016,0.0,0.00817]
[1778045732871,44.96,81129.97,129.9,-0.00017,0.0,0.00886]
[1778045733878,44.96,81133.86,129.9,-0.00017,0.0,0.00866]
[1778045734885,44.96,81140.43,129.9,-0.00016,0.0,0.00833]
[1778045739230,44.96,81142.53,129.9,-0.00016,0.0,0.00823]
[1778045739784,44.96,81142.53,129.9,-0.00016,0.0,0.00823]
[1778045740614,44.96,81142.49,129.9,-0.00016,0.0,0.00823]
[1778045741327,44.96,81142.18,129.9,-0.00016,0.0,0.00824]
[1778045742230,44.96,81142.28,129.9,-0.00016,0.0,0.00824]
[1778045742842,44.96,81142.99,129.9,-0.00016,0.0,0.00821]
[1778045743278,44.96,81142.99,129.9,-0.00016,0.0,0.00821]
[1778045744556,44.96,81143.15,129.9,-0.00016,0.0,0.0082]
[1778045745080,44.96,81143.15,129.9,-0.00016,0.0,0.0082]
[1778045745173,44.96,81143.15,129.9,-0.00016,0.0,0.0082]
[1778045745229,44.96,81143.15,129.9,-0.00016,0.0,0.0082]
[1778045745962,44.96,81127.41,129.9,-0.00018,0.0,0.009]
[1778045746969,44.96,81124.12,129.9,-0.00018,0.0,0.00918]
[1778045748833,44.96,81122.66,129.9,-0.00018,0.0,0.00926]
[1778045748869,44.96,81122.66,129.9,-0.00018,0.0,0.00926]
[1778045748932,44.96,81122.66,129.9,-0.00018,0.0,0.00926]
[1778045749153,44.96,81122.66,129.9,-0.00018,0.0,0.00926]
[1778045750260,44.96,81123.79,129.9,-0.00018,0.0,0.00919]
[1778045750784,44.96,81123.79,129.9,-0.00018,0.0,0.00919]
[1778045750818,44.96,81123.79,129.9,-0.00018,0.0,0.00919]
[1778045750332,44.96,81134.1,129.9,-0.00017,0.0,0.00865]
[1778045750991,44.96,81134.1,129.9,-0.00017,0.0,0.00865]
[1778045750997,44.96,81138.5,129.9,-0.00016,0.0,0.00843]
[1778045752007,44.96,81142.89,129.9,-0.00016,0.0,0.00821]
[1778045755010,44.96,81144.71,129.9,-0.00016,0.0,0.00812]
[1778045755546,44.96,81144.71,129.9,-0.00016,0.0,0.00812]
[1778045759054,44.96,81148.05,129.9,-0.00015,0.0,0.00796]
[1778045760828,44.96,81145.59,129.9,-0.00016,0.0,0.00808]
[1778045761009,44.96,81145.37,129.9,-0.00016,0.0,0.00809]
[1778045761067,44.96,81141.57,129.9,-0.00016,0.0,0.00827]
[1778045762074,44.96,81130.95,129.9,-0.00017,0.0,0.00881]
[1778045768116,44.96,81130.4,129.9,-0.00017,0.0,0.00884]
[1778045769957,44.96,81130.41,129.9,-0.00017,0.0,0.00884]
[1778045770562,44.96,81130.41,129.9,-0.00017,0.0,0.00884]
[1778045773177,44.96,81132.2,129.9,-0.00017,0.0,0.00875]
[1778045773195,44.96,81137.75,129.9,-0.00016,0.0,0.00846]
[1778045773844,44.96,81137.75,129.9,-0.00016,0.0,0.00846]
[1778045775786,44.96,81139.1,129.9,-0.00016,0.0,0.0084]
[1778045776375,44.96,81141.54,129.9,-0.00016,0.0,0.00828]
[1778045777153,44.96,81142.83,129.9,-0.00016,0.0,0.00821]
[1778045777717,44.96,81142.83,129.9,-0.00016,0.0,0.00821]
[1778045778339,44.96,81142.61,129.9,-0.00016,0.0,0.00822]
[1778045779593,44.96,81142.61,129.9,-0.00016,0.0,0.00822]
[1778045780207,44.96,81142.82,129.9,-0.00016,0.0,0.00821]
[1778045780901,44.96,81142.74,129.9,-0.00016,0.0,0.00822]
[1778045786242,44.96,81142.48,129.9,-0.00016,0.0,0.00823]
[1778045791277,44.96,81142.3,129.9,-0.00015,0.0,0.00785]
[1778045792857,44.96,81142.3,129.9,-0.00015,0.0,0.00785]
[1778045792898,44.96,81141.36,129.9,-0.00015,0.0,0.00789]
[1778045794297,44.96,81147.44,129.9,-0.00015,0.0,0.00761]
[1778045796823,44.96,81147.83,129.9,-0.00015,0.0,0.00759]
[1778045797206,44.96,81145.42,129.9,-0.00015,0.0,0.0077]
[1778045798326,44.96,81137.94,129.9,-0.00016,0.0,0.00806]
[1778045799253,44.96,81137.94,129.9,-0.00016,0.0,0.00806]
[1778045799736,44.96,81137.94,129.9,-0.00016,0.0,0.00806]
[1778045799781,44.96,81130.45,129.9,-0.00016,0.0,0.00842]
[1778045800432,44.96,81130.45,129.9,-0.00016,0.0,0.00842]
[1778045800740,44.96,81130.45,129.9,-0.00016,0.0,0.00842]
[1778045800835,44.96,81123.49,129.9,-0.00017,0.0,0.00878]
[1778045801241,44.96,81123.49,129.9,-0.00017,0.0,0.00878]
[1778045801347,44.96,81117.6,129.9,-0.00018,0.0,0.00909]
[1778045802119,44.96,81117.6,129.9,-0.00018,0.0,0.00909]
[1778045803257,44.96,81115.11,129.9,-0.00018,0.0,0.00923]
[1778045803360,44.96,81110.65,129.9,-0.00019,0.0,0.00947]
[1778045804228,44.96,81110.65,129.9,-0.00019,0.0,0.00947]
[1778045805322,44.96,81110.2,129.9,-0.00019,0.0,0.0095]
[1778045805551,44.96,81110.2,129.9,-0.00019,0.0,0.0095]
[1778045805613,44.96,81110.2,129.9,-0.00019,0.0,0.0095]
[1778045805715,44.96,81110.2,129.9,-0.00019,0.0,0.0095]
[1778045806382,44.96,81101.53,129.9,-0.0002,0.0,0.01]
[1778045808395,44.96,81096.39,129.9,-0.0002,0.0,0.0103]
[1778045809385,44.96,81096.39,129.9,-0.0002,0.0,0.0103]
[1778045809952,44.96,81095.97,129.9,-0.0002,0.0,0.01033]
[1778045810410,44.96,81099.71,129.9,-0.0002,0.0,0.0101]
[1778045811410,44.96,81099.71,129.9,-0.0002,0.0,0.0101]
[1778045811806,44.96,81099.71,129.9,-0.0002,0.0,0.0101]
[1778045811815,44.96,81104.58,129.9,-0.00019,0.0,0.00982]
[1778045812424,44.96,81113.64,129.9,-0.00018,0.0,0.00931]
[1778045813431,44.96,81124.59,129.9,-0.00017,0.0,0.00872]
[1778045814438,44.96,81128.03,129.9,-0.00017,0.0,0.00855]
[1778045816165,44.96,81127.9,129.9,-0.00017,0.0,0.00855]
[1778045816815,44.96,81127.9,129.9,-0.00017,0.0,0.00855]
[1778045817459,44.96,81133.44,129.9,-0.00016,0.0,0.00827]
[1778045818174,44.96,81133.44,129.9,-0.00016,0.0,0.00827]
[1778045818841,44.96,81133.44,129.9,-0.00016,0.0,0.00827]
[1778045821487,44.96,81123.99,129.9,-0.00017,0.0,0.00875]
[1778045822677,44.96,81123.99,129.9,-0.00017,0.0,0.00875]
[1778045822715,44.96,81119.63,129.9,-0.00018,0.0,0.00898]
[1778045826120,44.96,81117.52,129.9,-0.00018,0.0,0.0091]
[1778045827813,44.96,81118.66,129.9,-0.00018,0.0,0.00903]
[1778045827878,44.96,81118.66,129.9,-0.00018,0.0,0.00903]
[1778045828536,44.96,81123.87,129.9,-0.00017,0.0,0.00876]
[1778045833165,44.96,81124.95,129.9,-0.00017,0.0,0.0087]
[1778045834067,44.96,81124.95,129.9,-0.00017,0.0,0.0087]
[1778045836573,44.96,81126.87,129.9,-0.00017,0.0,0.0086]
[1778045836619,44.96,81126.87,129.9,-0.00017,0.0,0.0086]
[1778045836684,44.96,81126.87,129.9,-0.00017,0.0,0.0086]
[1778045836743,44.96,81126.87,129.9,-0.00017,0.0,0.0086]
[1778045836822,44.96,81126.87,129.9,-0.00017,0.0,0.0086]
[1778045837688,44.96,81124.03,129.9,-0.00017,0.0,0.00875]
[1778045837775,44.96,81112.38,129.9,-0.00018,0.0,0.00938]
[1778045838612,44.96,81106.36,129.9,-0.00019,0.0,0.00972]
[1778045842333,44.96,81104.43,129.9,-0.00019,0.0,0.00983]
[1778045842851,44.96,81104.43,129.9,-0.00019,0.0,0.00983]
[1778045844065,44.96,81107.42,129.9,-0.00019,0.0,0.00966]
[1778045844596,44.96,81107.42,129.9,-0.00019,0.0,0.00966]
[1778045849689,44.96,81100.62,129.9,-0.0002,0.0,0.01005]
[1778045850919,44.96,81098.99,129.9,-0.0002,0.0,0.01015]
[1778045851703,44.96,81101.43,129.9,-0.00019,0.0,0.00954]
[1778045852140,44.96,81101.43,129.9,-0.00019,0.0,0.00954]
[1778045853623,44.96,81103.23,129.9,-0.00019,0.0,0.00944]
[1778045853897,44.96,81103.23,129.9,-0.00019,0.0,0.00944]
[1778045855949,44.96,81106.38,129.9,-0.00018,0.0,0.00926]
[1778045856020,44.96,81106.38,129.9,-0.00018,0.0,0.00926]
[1778045857745,44.96,81101.38,129.9,-0.00019,0.0,0.00954]
[1778045860493,44.96,81100.39,129.9,-0.00019,0.0,0.0096]
[1778045861277,44.96,81101.11,129.9,-0.00019,0.0,0.00955]
[1778045862061,44.96,81101.24,129.9,-0.00019,0.0,0.00955]
[1778045862779,44.96,81101.24,129.9,-0.00019,0.0,0.00955]
[1778045864795,44.96,81105.81,129.9,-0.00018,0.0,0.00929]
[1778045866035,44.96,81106.69,129.9,-0.00018,0.0,0.00924]
[1778045866698,44.96,81106.69,129.9,-0.00018,0.0,0.00924]
[1778045870285,44.96,81109.14,129.9,-0.00018,0.0,0.00911]
[1778045870364,44.96,81109.14,129.9,-0.00018,0.0,0.00911]
[1778045870402,44.96,81109.14,129.9,-0.00018,0.0,0.00911]
[1778045870837,44.96,81115.31,129.9,-0.00017,0.0,0.00878]
[1778045871125,44.96,81115.31,129.9,-0.00017,0.0,0.00878]
[1778045871844,44.96,81119.08,129.9,-0.00017,0.0,0.00859]
[1778045874865,44.96,81123.07,129.9,-0.00016,0.0,0.00838]
[1778045876879,44.96,81126.48,129.9,-0.00016,0.0,0.00821]
[1778045877820,44.96,81126.48,129.9,-0.00016,0.0,0.00821]
[1778045878301,44.96,81127.45,129.9,-0.00016,0.0,0.00817]
[1778045878347,44.96,81127.45,129.9,-0.00016,0.0,0.00817]
[1778045878834,44.96,81127.45,129.9,-0.00016,0.0,0.00817]
[1778045878893,44.96,81134.56,129.9,-0.00015,0.0,0.00783]
[1778045879899,44.96,81137.94,129.9,-0.00015,0.0,0.00767]
[1778045881914,44.96,81131.41,129.9,-0.00016,0.0,0.00798]
[1778045883803,44.96,81129.13,129.9,-0.00016,0.0,0.00809]
[1778045886745,44.96,81128.69,129.9,-0.00016,0.0,0.00811]
[1778045894383,44.96,81126.15,129.9,-0.00016,0.0,0.00823]
[1778045895189,44.96,81125.67,129.9,-0.00016,0.0,0.00825]
[1778045897079,44.96,81120.19,129.9,-0.00017,0.0,0.00853]
[1778045900989,44.96,81119.85,129.9,-0.00017,0.0,0.00855]
[1778045901649,44.96,81119.85,129.9,-0.00017,0.0,0.00855]
[1778045904123,44.96,81119.84,129.9,-0.00017,0.0,0.00855]
[1778045905274,44.96,81118.7,129.9,-0.00017,0.0,0.00861]
[1778045908155,44.96,81114.4,129.9,-0.00017,0.0,0.00883]
[1778045911003,44.96,81114.65,129.9,-0.00017,0.0,0.00882]
[1778045911346,44.96,81114.65,129.9,-0.00017,0.0,0.00882]
[1778045913996,44.96,81102.85,129.9,-0.00018,0.0,0.00901]
[1778045915767,44.96,81102.94,129.9,-0.00018,0.0,0.00901]
[1778045918324,44.96,81101.38,129.9,-0.00018,0.0,0.00909]
[1778045919029,44.96,81101.12,129.9,-0.00018,0.0,0.0091]
[1778045920209,44.96,81102.24,129.9,-0.00018,0.0,0.00904]
[1778045920768,44.96,81102.24,129.9,-0.00018,0.0,0.00904]
[1778045921264,44.96,81101.47,129.9,-0.00018,0.0,0.00908]
[1778045921810,44.96,81101.47,129.9,-0.00018,0.0,0.00908]
[1778045921920,44.96,81101.47,129.9,-0.00018,0.0,0.00908]
[1778045921961,44.96,81101.47,129.9,-0.00018,0.0,0.00908]
[1778045922254,44.96,81108.65,129.9,-0.00017,0.0,0.0087]
[1778045923120,44.96,81108.65,129.9,-0.00017,0.0,0.0087]
[1778045923261,44.96,81113.58,129.9,-0.00017,0.0,0.00845]
[1778045924542,44.96,81113.58,129.9,-0.00017,0.0,0.00845]
[1778045929303,44.96,81107.09,129.9,-0.00017,0.0,0.00879]
[1778045931317,44.96,81112.84,129.9,-0.00017,0.0,0.00849]
[1778045934338,44.96,81107.14,129.9,-0.00017,0.0,0.00878]
[1778045935345,44.96,81103.04,129.9,-0.00018,0.0,0.009]
[1778045938165,44.96,81102.57,129.9,-0.00018,0.0,0.00903]
[1778045938785,44.96,81102.57,129.9,-0.00018,0.0,0.00903]
[1778045940011,44.96,81102.51,129.9,-0.00018,0.0,0.00903]
[1778045940708,44.96,81102.72,129.9,-0.00018,0.0,0.00902]
[1778045940809,44.96,81107.58,129.9,-0.00017,0.0,0.00876]
[1778045946422,44.96,81111.71,129.9,-0.00017,0.0,0.00855]
[1778045947203,44.96,81111.71,129.9,-0.00017,0.0,0.00855]
[1778045948133,44.96,81112.35,129.9,-0.00017,0.0,0.00851]
[1778045949415,44.96,81112.79,129.9,-0.00017,0.0,0.00849]
[1778045949579,44.96,81112.79,129.9,-0.00017,0.0,0.00849]
[1778045955628,44.96,81110.24,129.9,-0.00017,0.0,0.00862]
[1778045956171,44.96,81110.2,129.9,-0.00017,0.0,0.00862]
[1778045961527,44.96,81115.75,129.9,-0.00016,0.0,0.00834]
[1778045963455,44.96,81118.57,129.9,-0.00016,0.0,0.0082]
[1778045964129,44.96,81119.55,129.9,-0.00016,0.0,0.00815]
[1778045964548,44.96,81116.21,129.9,-0.00016,0.0,0.00832]
[1778045967175,44.96,81115.6,129.9,-0.00016,0.0,0.00835]
[1778045967849,44.96,81115.6,129.9,-0.00016,0.0,0.00835]
[1778045968316,44.96,81117.58,129.9,-0.00016,0.0,0.00825]
[1778045968538,44.96,81117.58,129.9,-0.00016,0.0,0.00825]
[1778045968578,44.96,81117.58,129.9,-0.00016,0.0,0.00825]
[1778045968628,44.96,81117.58,129.9,-0.00016,0.0,0.00825]
[1778045968707,44.96,81117.58,129.9,-0.00016,0.0,0.00825]
[1778045969547,44.96,81118.0,129.9,-0.00016,0.0,0.00823]
[1778045969589,44.96,81092.99,129.9,-0.00019,0.0,0.00956]
[1778045970596,44.96,81084.52,129.9,-0.0002,0.0,0.01005]
[1778045971603,44.96,81084.49,129.9,-0.00019,0.0,0.00958]
[1778045973010,44.96,81084.49,129.9,-0.00019,0.0,0.00958]
[1778045973275,44.96,81085.87,129.9,-0.00019,0.0,0.0095]
[1778045973617,44.96,81080.75,129.9,-0.00019,0.0,0.00979]
[1778045975631,44.96,81076.42,129.9,-0.0002,0.0,0.01005]
[1778045980305,44.96,81076.09,129.9,-0.0002,0.0,0.01007]
[1778045980927,44.96,81076.09,129.9,-0.0002,0.0,0.01007]
[1778045981207,44.96,81076.43,129.9,-0.0002,0.0,0.01005]
[1778045981318,44.96,81076.43,129.9,-0.0002,0.0,0.01005]
[1778045981383,44.96,81076.43,129.9,-0.0002,0.0,0.01005]
[1778045981477,44.96,81076.43,129.9,-0.0002,0.0,0.01005]
[1778045982072,44.96,81076.43,129.9,-0.0002,0.0,0.01005]
[1778045981767,44.96,81064.31,129.9,-0.00022,0.0,0.01079]
[1778045982701,44.96,81059.18,129.9,-0.00022,0.0,0.01113]
[1778045983703,44.96,81053.43,129.9,-0.00023,0.0,0.01151]
[1778045984650,44.96,81053.43,129.9,-0.00023,0.0,0.01151]
[1778045984689,44.96,81053.43,129.9,-0.00023,0.0,0.01151]
[1778045984819,44.96,81053.43,129.9,-0.00023,0.0,0.01151]
[1778045984824,44.96,81056.64,129.9,-0.00023,0.0,0.01129]
[1778045985140,44.96,81056.64,129.9,-0.00023,0.0,0.01129]
[1778045985812,44.96,81056.64,129.9,-0.00023,0.0,0.01129]
[1778045986554,44.96,81058.99,129.9,-0.00022,0.0,0.01114]
[1778045986725,44.96,81063.06,129.9,-0.00022,0.0,0.01087]
[1778045990097,44.96,81064.12,129.9,-0.00022,0.0,0.01081]
[1778045990932,44.96,81064.12,129.9,-0.00022,0.0,0.01081]
[1778045991331,44.96,81064.4,129.9,-0.00022,0.0,0.01079]
[1778045992200,44.96,81065.0,129.9,-0.00022,0.0,0.01075]
[1778045994085,44.96,81068.92,129.9,-0.00021,0.0,0.0105]
[1778045994196,44.96,81068.92,129.9,-0.00021,0.0,0.0105]
[1778045994781,44.96,81061.54,129.9,-0.00022,0.0,0.01097]
[1778045995345,44.96,81061.54,129.9,-0.00022,0.0,0.01097]
[1778045995861,44.96,81061.54,129.9,-0.00022,0.0,0.01097]
[1778045997304,44.96,81059.48,129.9,-0.00022,0.0,0.01111]
[1778045998589,44.96,81060.88,129.9,-0.00022,0.0,0.01101]
[1778046001941,44.96,81060.55,129.9,-0.00022,0.0,0.01104]
[1778046002632,44.96,81061.76,129.9,-0.00022,0.0,0.01096]
[1778046002837,44.96,81054.66,129.9,-0.00023,0.0,0.01142]
[1778046003320,44.96,81054.66,129.9,-0.00023,0.0,0.01142]
[1778046003923,44.96,81054.66,129.9,-0.00023,0.0,0.01142]
[1778046008224,44.96,81055.5,129.9,-0.00023,0.0,0.01137]
[1778046008990,44.96,81055.5,129.9,-0.00023,0.0,0.01137]
[1778046009578,44.96,81055.74,129.9,-0.00023,0.0,0.01135]
[1778046010156,44.96,81055.6,129.9,-0.00023,0.0,0.01136]
[1778046010947,44.96,81055.6,129.9,-0.00023,0.0,0.01136]
[1778046011548,44.96,81056.74,129.9,-0.00023,0.0,0.01129]
[1778046012378,44.96,81056.98,129.9,-0.00023,0.0,0.01127]
[1778046012907,44.96,81067.15,129.9,-0.00021,0.0,0.01061]
[1778046013941,44.96,81067.15,129.9,-0.00021,0.0,0.01061]
[1778046014921,44.96,81073.45,129.9,-0.0002,0.0,0.01023]
[1778046016947,44.96,81074.45,129.9,-0.0002,0.0,0.01016]
[1778046017656,44.96,81074.94,129.9,-0.0002,0.0,0.01014]
[1778046018948,44.96,81080.78,129.9,-0.00019,0.0,0.00979]
[1778046019361,44.96,81080.78,129.9,-0.00019,0.0,0.00979]
[1778046020073,44.96,81080.78,129.9,-0.00019,0.0,0.00979]
[1778046021998,44.96,81081.17,129.9,-0.00019,0.0,0.00977]
[1778046022642,44.96,81084.33,129.9,-0.00019,0.0,0.00958]
[1778046025880,44.96,81084.73,129.9,-0.00019,0.0,0.00956]
[1778046027347,44.96,81084.64,129.9,-0.00019,0.0,0.00957]
[1778046029460,44.96,81085.7,129.9,-0.00019,0.0,0.00951]
[1778046031037,44.96,81090.3,129.9,-0.00017,0.0,0.00881]
[1778046031322,44.96,81090.3,129.9,-0.00017,0.0,0.00881]
[1778046037079,44.96,81089.06,129.9,-0.00018,0.0,0.00887]
[1778046038068,44.96,81089.06,129.9,-0.00018,0.0,0.00887]
[1778046038627,44.96,81089.14,129.9,-0.00018,0.0,0.00887]
[1778046041711,44.96,81090.49,129.9,-0.00017,0.0,0.0088]
[1778046041739,44.96,81090.49,129.9,-0.00017,0.0,0.0088]
[1778046043121,44.96,81098.8,129.9,-0.00017,0.0,0.00837]
[1778046043241,44.96,81098.8,129.9,-0.00017,0.0,0.00837]
[1778046043614,44.96,81098.8,129.9,-0.00017,0.0,0.00837]
[1778046045824,44.96,81100.08,129.9,-0.00016,0.0,0.0083]
[1778046045922,44.96,81103.9,129.9,-0.00016,0.0,0.00811]
[1778046046285,44.96,81103.9,129.9,-0.00016,0.0,0.00811]
[1778046046451,44.96,81103.9,129.9,-0.00016,0.0,0.00811]
[1778046046712,44.96,81103.9,129.9,-0.00016,0.0,0.00811]
[1778046047149,44.96,81095.31,129.9,-0.00017,0.0,0.00854]
[1778046048155,44.96,81091.23,129.9,-0.00017,0.0,0.00876]
[1778046050170,44.96,81096.22,129.9,-0.00017,0.0,0.0085]
[1778046055206,44.96,81095.07,129.9,-0.00017,0.0,0.00856]
[1778046056321,44.96,81095.07,129.9,-0.00017,0.0,0.00856]
[1778046057432,44.96,81095.43,129.9,-0.00017,0.0,0.00854]
[1778046062255,44.96,81102.63,129.9,-0.00016,0.0,0.00817]
[1778046064204,44.96,81103.52,129.9,-0.00016,0.0,0.00813]
[1778046065693,44.96,81103.47,129.9,-0.00016,0.0,0.00813]
[1778046067111,44.96,81105.85,129.9,-0.00016,0.0,0.00802]
[1778046067817,44.96,81106.43,129.9,-0.00016,0.0,0.00799]
[1778046068297,44.96,81113.09,129.9,-0.00015,0.0,0.00767]
[1778046072952,44.96,81113.53,129.9,-0.00015,0.0,0.00765]
[1778046073062,44.96,81113.53,129.9,-0.00015,0.0,0.00765]
[1778046073332,44.96,81116.74,129.9,-0.00015,0.0,0.0075]
[1778046078367,44.96,81119.56,129.9,-0.00014,0.0,0.00738]
[1778046080381,44.96,81123.44,129.9,-0.00014,0.0,0.0072]
[1778046086423,44.96,81123.77,129.9,-0.00014,0.0,0.00719]
[1778046087377,44.96,81123.77,129.9,-0.00014,0.0,0.00719]
[1778046087720,44.96,81123.77,129.9,-0.00014,0.0,0.00719]
[1778046088794,44.96,81123.94,129.9,-0.00014,0.0,0.00718]
[1778046090285,44.96,81124.2,129.9,-0.00014,0.0,0.00717]
[1778046091458,44.96,81125.46,129.9,-0.00013,0.0,0.00676]
[1778046092465,44.96,81128.84,129.9,-0.00013,0.0,0.00662]
[1778046094479,44.96,81133.84,129.9,-0.00013,0.0,0.00642]
[1778046095869,44.96,81133.84,129.9,-0.00013,0.0,0.00642]
[1778046097368,44.96,81134.48,129.9,-0.00012,0.0,0.00639]
[1778046098079,44.96,81134.48,129.9,-0.00012,0.0,0.00639]
[1778046098146,44.96,81142.6,129.9,-0.00012,0.0,0.00608]
[1778046098826,44.96,81142.6,129.9,-0.00012,0.0,0.00608]
[1778046098922,44.96,81150.41,129.9,-0.00011,0.0,0.00579]
[1778046101030,44.96,81153.4,129.9,-0.00011,0.0,0.00568]
[1778046101586,44.96,81153.2,129.9,-0.00011,0.0,0.00569]
[1778046101657,44.96,81147.31,129.9,-0.00011,0.0,0.0059]
[1778046102540,44.96,81142.14,129.9,-0.00012,0.0,0.0061]
[1778046106894,44.96,81143.65,129.9,-0.00012,0.0,0.00604]
[1778046107576,44.96,81143.42,129.9,-0.00012,0.0,0.00605]
[1778046108898,44.96,81143.43,129.9,-0.00012,0.0,0.00605]
[1778046109473,44.96,81143.59,129.9,-0.00012,0.0,0.00604]
[1778046111603,44.96,81147.9,129.9,-0.00011,0.0,0.00588]
[1778046112279,44.96,81147.9,129.9,-0.00011,0.0,0.00588]
[1778046113574,44.96,81147.81,129.9,-0.00011,0.0,0.00588]
[1778046117138,44.96,81149.1,129.9,-0.00011,0.0,0.00584]
[1778046117203,44.96,81149.1,129.9,-0.00011,0.0,0.00584]
[1778046118171,44.96,81148.82,129.9,-0.00011,0.0,0.00585]
[1778046117645,44.96,81140.71,129.9,-0.00012,0.0,0.00615]
[1778046118832,44.96,81140.71,129.9,-0.00012,0.0,0.00615]
[1778046121298,44.96,81136.26,129.9,-0.00012,0.0,0.00632]
[1778046121948,44.96,81136.26,129.9,-0.00012,0.0,0.00632]
[1778046122532,44.96,81136.1,129.9,-0.00012,0.0,0.00633]
[1778046123002,44.96,81136.1,129.9,-0.00012,0.0,0.00633]
[1778046123083,44.96,81132.53,129.9,-0.00013,0.0,0.00647]
[1778046123221,44.96,81132.53,129.9,-0.00013,0.0,0.00647]
[1778046123864,44.96,81132.53,129.9,-0.00013,0.0,0.00647]
[1778046127765,44.96,81131.01,129.9,-0.00013,0.0,0.00653]
[1778046128357,44.96,81131.03,129.9,-0.00013,0.0,0.00653]
[1778046134763,44.96,81137.32,129.9,-0.00012,0.0,0.00628]
[1778046137880,44.96,81137.16,129.9,-0.00012,0.0,0.00629]
[1778046138268,44.96,81137.28,129.9,-0.00012,0.0,0.00628]
[1778046140626,44.96,81137.32,129.9,-0.00012,0.0,0.00628]
[1778046141937,44.96,81137.59,129.9,-0.00012,0.0,0.00627]
[1778046143981,44.96,81137.64,129.9,-0.00012,0.0,0.00627]
[1778046145119,44.96,81137.67,129.9,-0.00012,0.0,0.00627]
[1778046147857,44.96,81143.03,129.9,-0.00012,0.0,0.00606]
[1778046150059,44.96,81143.47,129.9,-0.00012,0.0,0.00605]
[1778046150752,44.96,81143.55,129.9,-0.00012,0.0,0.00604]
[1778046151885,44.96,81141.35,129.9,-0.00011,0.0,0.00581]
[1778046154906,44.96,81137.39,129.9,-0.00012,0.0,0.00596]
[1778046155801,44.96,81137.39,129.9,-0.00012,0.0,0.00596]
[1778046156350,44.96,81137.22,129.9,-0.00012,0.0,0.00596]
[1778046160190,44.96,81137.0,129.9,-0.00012,0.0,0.00597]
[1778046160923,44.96,81137.65,129.9,-0.00012,0.0,0.00595]
[1778046165269,44.96,81136.82,129.9,-0.00012,0.0,0.00598]
[1778046166056,44.96,81136.82,129.9,-0.00012,0.0,0.00598]
[1778046168591,44.96,81137.47,129.9,-0.00012,0.0,0.00595]
[1778046169068,44.96,81137.47,129.9,-0.00012,0.0,0.00595]
[1778046170267,44.96,81138.29,129.9,-0.00012,0.0,0.00592]
[1778046170884,44.96,81138.29,129.9,-0.00012,0.0,0.00592]
[1778046176053,44.96,81142.82,129.9,-0.00011,0.0,0.00576]
[1778046177902,44.96,81142.47,129.9,-0.00011,0.0,0.00577]
[1778046178053,44.96,81142.47,129.9,-0.00011,0.0,0.00577]
[1778046178271,44.96,81143.89,129.9,-0.00011,0.0,0.00572]
[1778046179074,44.96,81147.8,129.9,-0.00011,0.0,0.00558]
[1778046179501,44.96,81147.8,129.9,-0.00011,0.0,0.00558]
[1778046179602,44.96,81147.8,129.9,-0.00011,0.0,0.00558]
[1778046180198,44.96,81147.8,129.9,-0.00011,0.0,0.00558]
[1778046182170,44.96,81151.86,129.9,-0.00011,0.0,0.00544]
[1778046182524,44.96,81152.63,129.9,-0.0001,0.0,0.00541]
[1778046183102,44.96,81157.86,129.9,-0.0001,0.0,0.00524]
[1778046183325,44.96,81157.86,129.9,-0.0001,0.0,0.00524]
[1778046183890,44.96,81157.86,129.9,-0.0001,0.0,0.00524]
[1778046190161,44.96,81160.92,129.9,-0.0001,0.0,0.00514]
[1778046190744,44.96,81161.34,129.9,-0.0001,0.0,0.00512]
[1778046194802,44.96,81160.56,129.9,-0.0001,0.0,0.00515]
[1778046195398,44.96,81160.86,129.9,-0.0001,0.0,0.00514]
[1778046196115,44.96,81160.86,129.9,-0.0001,0.0,0.00514]
[1778046196776,44.96,81160.87,129.9,-0.0001,0.0,0.00514]
[1778046198160,44.96,81160.84,129.9,-0.0001,0.0,0.00514]
[1778046199338,44.96,81160.33,129.9,-0.0001,0.0,0.00516]
[1778046201050,44.96,81161.0,129.9,-0.0001,0.0,0.00514]
[1778046201551,44.96,81161.25,129.9,-0.0001,0.0,0.00513]
[1778046202149,44.96,81161.25,129.9,-0.0001,0.0,0.00513]
[1778046203441,44.96,81161.61,129.9,-0.0001,0.0,0.00512]
[1778046204767,44.96,81161.49,129.9,-0.0001,0.0,0.00512]
[1778046205378,44.96,81161.48,129.9,-0.0001,0.0,0.00512]
[1778046206795,44.96,81162.49,129.9,-0.0001,0.0,0.00509]
[1778046211174,44.96,81163.29,129.9,-0.0001,0.0,0.00506]
[1778046211298,44.96,81163.19,129.9,-9e-05,0.0,0.0048]
[1778046211816,44.96,81163.19,129.9,-9e-05,0.0,0.0048]
[1778046217343,44.96,81163.06,129.9,-9e-05,0.0,0.0048]
[1778046219023,44.96,81163.06,129.9,-9e-05,0.0,0.0048]
[1778046219545,44.96,81163.06,129.9,-9e-05,0.0,0.0048]
[1778046223254,44.96,81165.71,129.9,-9e-05,0.0,0.00472]
[1778046223289,44.96,81154.82,129.9,-0.0001,0.0,0.00506]
[1778046223828,44.96,81154.82,129.9,-0.0001,0.0,0.00506]
[1778046223892,44.96,81154.82,129.9,-0.0001,0.0,0.00506]
[1778046224377,44.96,81153.38,129.9,-0.0001,0.0,0.0051]
[1778046230434,44.96,81153.97,129.9,-0.0001,0.0,0.00509]
[1778046232448,44.96,81157.49,129.9,-0.0001,0.0,0.00497]
[1778046235016,44.96,81158.84,129.9,-0.0001,0.0,0.00493]
[1778046235641,44.96,81159.59,129.9,-9e-05,0.0,0.00491]
[1778046235978,44.96,81159.59,129.9,-9e-05,0.0,0.00491]
[1778046236091,44.96,81159.59,129.9,-9e-05,0.0,0.00491]
[1778046236503,44.96,81160.58,129.9,-9e-05,0.0,0.00488]
[1778046237138,44.96,81160.58,129.9,-9e-05,0.0,0.00488]
[1778046239448,44.96,81163.25,129.9,-9e-05,0.0,0.00479]
[1778046240841,44.96,81163.42,129.9,-9e-05,0.0,0.00479]
[1778046243525,44.96,81168.14,129.9,-9e-05,0.0,0.00465]
[1778046248560,44.96,81169.79,129.9,-9e-05,0.0,0.0046]
[1778046251345,44.96,81168.06,129.9,-9e-05,0.0,0.00465]
[1778046251831,44.96,81168.06,129.9,-9e-05,0.0,0.00465]
[1778046253159,44.96,81168.65,129.9,-9e-05,0.0,0.00463]
[1778046253610,44.96,81169.77,129.9,-9e-05,0.0,0.0046]
[1778046255290,44.96,81170.46,129.9,-9e-05,0.0,0.00458]
[1778046256573,44.96,81170.46,129.9,-9e-05,0.0,0.00458]
[1778046259262,44.96,81170.68,129.9,-9e-05,0.0,0.00457]
[1778046260019,44.96,81170.68,129.9,-9e-05,0.0,0.00457]
[1778046261249,44.96,81170.81,129.9,-9e-05,0.0,0.00457]
[1778046263141,44.96,81169.9,129.9,-9e-05,0.0,0.0046]
[1778046267112,44.96,81169.41,129.9,-9e-05,0.0,0.00461]
[1778046267583,44.96,81169.4,129.9,-9e-05,0.0,0.00461]
[1778046268114,44.96,81169.4,129.9,-9e-05,0.0,0.00461]
[1778046268564,44.96,81169.29,129.9,-9e-05,0.0,0.00461]
[1778046271559,44.96,81171.66,129.9,-9e-05,0.0,0.00454]
[1778046272311,44.96,81171.66,129.9,-9e-05,0.0,0.00454]
[1778046271729,44.96,81171.61,129.9,-8e-05,0.0,0.0043]
[1778046275761,44.96,81168.28,129.9,-8e-05,0.0,0.00439]
[1778046276767,44.96,81164.65,129.9,-9e-05,0.0,0.0045]
[1778046280227,44.96,81161.72,129.9,-9e-05,0.0,0.00458]
[1778046280893,44.96,81160.06,129.9,-9e-05,0.0,0.00463]
[1778046281348,44.96,81160.06,129.9,-9e-05,0.0,0.00463]
[1778046282159,44.96,81159.98,129.9,-9e-05,0.0,0.00463]
[1778046282815,44.96,81160.23,129.9,-9e-05,0.0,0.00462]
[1778046283661,44.96,81159.44,129.9,-9e-05,0.0,0.00465]
[1778046287844,44.96,81153.02,129.9,-9e-05,0.0,0.00484]
[1778046290891,44.96,81153.99,129.9,-9e-05,0.0,0.00481]
[1778046291477,44.96,81153.99,129.9,-9e-05,0.0,0.00481]
[1778046292134,44.96,81153.99,129.9,-9e-05,0.0,0.00481]
[1778046292172,44.96,81157.42,129.9,-9e-05,0.0,0.00471]
[1778046292708,44.96,81157.42,129.9,-9e-05,0.0,0.00471]
[1778046293400,44.96,81157.69,129.9,-9e-05,0.0,0.0047]
[1778046294076,44.96,81157.69,129.9,-9e-05,0.0,0.0047]
[1778046297552,44.96,81157.06,129.9,-9e-05,0.0,0.00472]
[1778046298233,44.96,81157.06,129.9,-9e-05,0.0,0.00472]
[1778046303956,44.96,81156.58,129.9,-9e-05,0.0,0.00473]
[1778046305848,44.96,81158.09,129.9,-9e-05,0.0,0.00469]
[1778046306612,44.96,81157.96,129.9,-9e-05,0.0,0.00469]
[1778046307202,44.96,81157.96,129.9,-9e-05,0.0,0.00469]
[1778046307909,44.96,81157.43,129.9,-9e-05,0.0,0.00471]
[1778046312014,44.96,81161.13,129.9,-9e-05,0.0,0.0046]
[1778046314637,44.96,81161.48,129.9,-9e-05,0.0,0.00459]
[1778046315204,44.96,81161.48,129.9,-9e-05,0.0,0.00459]
[1778046316882,44.96,81160.55,129.9,-9e-05,0.0,0.00462]
[1778046316957,44.96,81160.55,129.9,-9e-05,0.0,0.00462]
[1778046316984,44.96,81160.55,129.9,-9e-05,0.0,0.00462]
[1778046317306,44.96,81160.55,129.9,-9e-05,0.0,0.00462]
[1778046317405,44.96,81163.75,129.9,-9e-05,0.0,0.00452]
[1778046318056,44.96,81170.33,129.9,-8e-05,0.0,0.00433]
[1778046319063,44.96,81173.99,129.9,-8e-05,0.0,0.00423]
[1778046321077,44.96,81177.99,129.9,-8e-05,0.0,0.00413]
[1778046323368,44.96,81179.47,129.9,-8e-05,0.0,0.00409]
[1778046324773,44.96,81182.21,129.9,-8e-05,0.0,0.00402]
[1778046329236,44.96,81180.87,129.9,-8e-05,0.0,0.00405]
[1778046329921,44.96,81180.44,129.9,-8e-05,0.0,0.00406]
[1778046331147,44.96,81180.73,129.9,-7e-05,0.0,0.00383]
[1778046333161,44.96,81177.53,129.9,-7e-05,0.0,0.00391]
[1778046335929,44.96,81176.15,129.9,-8e-05,0.0,0.00395]
[1778046336669,44.96,81175.91,129.9,-8e-05,0.0,0.00395]
[1778046341810,44.96,81176.24,129.9,-8e-05,0.0,0.00394]
[1778046342307,44.96,81176.24,129.9,-8e-05,0.0,0.00394]
[1778046343676,44.96,81176.86,129.9,-8e-05,0.0,0.00393]
[1778046344243,44.96,81176.86,129.9,-8e-05,0.0,0.00393]
[1778046346254,44.96,81180.83,129.9,-7e-05,0.0,0.00383]
[1778046347625,44.96,81182.15,129.9,-7e-05,0.0,0.00379]
[1778046350696,44.96,81180.37,129.9,-7e-05,0.0,0.00384]
[1778046352529,44.96,81179.88,129.9,-7e-05,0.0,0.00385]
[1778046353305,44.96,81176.29,129.9,-8e-05,0.0,0.00394]
[1778046354086,44.96,81176.29,129.9,-8e-05,0.0,0.00394]
[1778046354592,44.96,81173.52,129.9,-8e-05,0.0,0.00401]
[1778046355367,44.96,81173.52,129.9,-8e-05,0.0,0.00401]
[1778046356132,44.96,81174.29,129.9,-8e-05,0.0,0.00399]
[1778046357612,44.96,81176.22,129.9,-8e-05,0.0,0.00394]
[1778046358241,44.96,81176.22,129.9,-8e-05,0.0,0.00394]
[1778046359006,44.96,81176.15,129.9,-8e-05,0.0,0.00395]
[1778046359574,44.96,81176.11,129.9,-8e-05,0.0,0.00395]
[1778046363329,44.96,81174.31,129.9,-8e-05,0.0,0.00399]
[1778046364150,44.96,81175.09,129.9,-8e-05,0.0,0.00397]
[1778046367335,44.96,81173.69,129.9,-8e-05,0.0,0.00401]
[1778046368432,44.96,81173.7,129.9,-8e-05,0.0,0.00401]
[1778046370963,44.96,81178.07,129.9,-7e-05,0.0,0.0039]
[1778046373269,44.96,81177.96,129.9,-7e-05,0.0,0.0039]
[1778046374382,44.96,81178.03,129.9,-7e-05,0.0,0.0039]
[1778046375119,44.96,81178.13,129.9,-7e-05,0.0,0.00389]
[1778046378163,44.96,81178.18,129.9,-7e-05,0.0,0.00389]
[1778046378779,44.96,81178.13,129.9,-7e-05,0.0,0.00389]
[1778046384286,44.96,81174.94,129.9,-8e-05,0.0,0.00398]
[1778046385078,44.96,81175.84,129.9,-8e-05,0.0,0.00395]
[1778046385771,44.96,81176.2,129.9,-8e-05,0.0,0.00394]
[1778046387670,44.96,81177.26,129.9,-8e-05,0.0,0.00392]
[1778046388549,44.96,81181.59,129.9,-7e-05,0.0,0.00381]
[1778046390397,44.96,81181.59,129.9,-7e-05,0.0,0.00381]
[1778046391178,44.96,81183.67,129.9,-7e-05,0.0,0.00376]
[1778046391251,44.96,81181.61,129.9,-7e-05,0.0,0.00359]
[1778046392578,44.96,81185.24,129.9,-7e-05,0.0,0.00351]
[1778046397617,44.96,81185.1,129.9,-7e-05,0.0,0.00351]
[1778046400637,44.96,81176.2,129.9,-7e-05,0.0,0.00372]
[1778046403274,44.96,81173.63,129.9,-7e-05,0.0,0.00379]
[1778046403921,44.96,81173.94,129.9,-7e-05,0.0,0.00378]
[1778046407196,44.96,81173.22,129.9,-7e-05,0.0,0.0038]
[1778046408075,44.96,81173.35,129.9,-7e-05,0.0,0.00379]
[1778046410712,44.96,81174.53,129.9,-7e-05,0.0,0.00376]
[1778046411709,44.96,81177.01,129.9,-7e-05,0.0,0.0037]
[1778046411715,44.96,81182.37,129.9,-7e-05,0.0,0.00358]
[1778046414224,44.96,81184.44,129.9,-7e-05,0.0,0.00353]
[1778046414952,44.96,81184.52,129.9,-7e-05,0.0,0.00353]
[1778046415593,44.96,81184.48,129.9,-7e-05,0.0,0.00353]
[1778046415868,44.96,81184.48,129.9,-7e-05,0.0,0.00353]
[1778046423984,44.96,81184.11,129.9,-7e-05,0.0,0.00353]
[1778046426335,44.96,81183.88,129.9,-7e-05,0.0,0.00354]
[1778046430922,44.96,81185.12,129.9,-7e-05,0.0,0.00351]
[1778046432107,44.96,81183.07,129.9,-7e-05,0.0,0.00356]
[1778046437897,44.96,81182.97,129.9,-7e-05,0.0,0.00356]
[1778046441050,44.96,81183.73,129.9,-7e-05,0.0,0.00354]
[1778046441667,44.96,81184.09,129.9,-7e-05,0.0,0.00354]
[1778046443450,44.96,81184.65,129.9,-7e-05,0.0,0.00352]
[1778046444145,44.96,81185.07,129.9,-7e-05,0.0,0.00351]
[1778046444507,44.96,81185.07,129.9,-7e-05,0.0,0.00351]
[1778046445279,44.96,81185.23,129.9,-7e-05,0.0,0.00351]
[1778046447967,44.96,81190.3,129.9,-6e-05,0.0,0.00339]
[1778046449415,44.96,81190.3,129.9,-6e-05,0.0,0.00339]
[1778046450158,44.96,81190.47,129.9,-6e-05,0.0,0.00339]
[1778046451995,44.96,81190.65,129.9,-6e-05,0.0,0.00319]
[1778046454009,44.96,81194.92,129.9,-6e-05,0.0,0.0031]
[1778046456023,44.96,81201.44,129.9,-6e-05,0.0,0.00297]
[1778046457030,44.96,81206.41,129.9,-5e-05,0.0,0.00287]
[1778046458576,44.96,81207.98,129.9,-5e-05,0.0,0.00284]
[1778046459900,44.96,81209.02,129.9,-5e-05,0.0,0.00282]
[1778046462994,44.96,81209.24,129.9,-5e-05,0.0,0.00282]
[1778046463666,44.96,81209.21,129.9,-5e-05,0.0,0.00282]
[1778046464839,44.96,81209.21,129.9,-5e-05,0.0,0.00282]
[1778046465513,44.96,81209.21,129.9,-5e-05,0.0,0.00282]
[1778046467437,44.96,81208.6,129.9,-5e-05,0.0,0.00283]
[1778046468096,44.96,81208.49,129.9,-5e-05,0.0,0.00283]
[1778046473651,44.96,81208.71,129.9,-5e-05,0.0,0.00283]
[1778046474207,44.96,81208.71,129.9,-5e-05,0.0,0.00283]
[1778046474894,44.96,81208.33,129.9,-5e-05,0.0,0.00284]
[1778046475461,44.96,81208.33,129.9,-5e-05,0.0,0.00284]
[1778046482967,44.96,81210.6,129.9,-5e-05,0.0,0.00279]
[1778046483661,44.96,81211.57,129.9,-5e-05,0.0,0.00278]
[1778046486233,44.96,81215.26,129.9,-5e-05,0.0,0.00271]
[1778046487239,44.96,81223.99,129.9,-5e-05,0.0,0.00255]
[1778046488248,44.96,81228.66,129.9,-5e-05,0.0,0.00248]
[1778046489254,44.96,81238.24,129.9,-4e-05,0.0,0.00232]
[1778046490261,44.96,81233.8,129.9,-4e-05,0.0,0.00239]
[1778046490937,44.96,81233.8,129.9,-4e-05,0.0,0.00239]
[1778046490988,44.96,81233.8,129.9,-4e-05,0.0,0.00239]
[1778046491268,44.96,81226.92,129.9,-5e-05,0.0,0.0025]
[1778046491915,44.96,81226.92,129.9,-5e-05,0.0,0.0025]
[1778046492275,44.96,81222.92,129.9,-5e-05,0.0,0.00257]
[1778046494130,44.96,81221.38,129.9,-5e-05,0.0,0.0026]
[1778046494953,44.96,81219.2,129.9,-5e-05,0.0,0.00264]
[1778046495614,44.96,81217.11,129.9,-5e-05,0.0,0.00268]
[1778046496195,44.96,81217.11,129.9,-5e-05,0.0,0.00268]
[1778046497052,44.96,81217.72,129.9,-5e-05,0.0,0.00266]
[1778046498984,44.96,81217.23,129.9,-5e-05,0.0,0.00267]
[1778046500295,44.96,81217.76,129.9,-5e-05,0.0,0.00266]
[1778046505207,44.96,81217.06,129.9,-5e-05,0.0,0.00268]
[1778046505929,44.96,81217.03,129.9,-5e-05,0.0,0.00268]
[1778046506520,44.96,81217.03,129.9,-5e-05,0.0,0.00268]
[1778046507151,44.96,81216.86,129.9,-5e-05,0.0,0.00268]
[1778046511408,44.96,81219.6,129.9,-5e-05,0.0,0.00247]
[1778046516443,44.96,81220.01,129.9,-5e-05,0.0,0.00247]
[1778046518987,44.96,81219.86,129.9,-5e-05,0.0,0.00247]
[1778046519533,44.96,81219.86,129.9,-5e-05,0.0,0.00247]
[1778046521456,44.96,81220.14,129.9,-5e-05,0.0,0.00247]
[1778046522797,44.96,81218.47,129.9,-5e-05,0.0,0.00249]
[1778046526333,44.96,81217.52,129.9,-5e-05,0.0,0.00251]
[1778046527946,44.96,81220.78,129.9,-5e-05,0.0,0.00245]
[1778046532258,44.96,81221.98,129.9,-5e-05,0.0,0.00243]
[1778046533098,44.96,81220.11,129.9,-5e-05,0.0,0.00247]
[1778046535697,44.96,81220.99,129.9,-5e-05,0.0,0.00245]
[1778046536221,44.96,81220.99,129.9,-5e-05,0.0,0.00245]
[1778046541441,44.96,81222.7,129.9,-5e-05,0.0,0.00242]
[1778046542190,44.96,81221.33,129.9,-5e-05,0.0,0.00245]
[1778046542900,44.96,81221.38,129.9,-5e-05,0.0,0.00244]
[1778046543362,44.96,81221.38,129.9,-5e-05,0.0,0.00244]
[1778046548795,44.96,81221.01,129.9,-5e-05,0.0,0.00245]
[1778046549052,44.96,81221.01,129.9,-5e-05,0.0,0.00245]
[1778046550681,44.96,81227.27,129.9,-4e-05,0.0,0.00235]
[1778046553892,44.96,81229.89,129.9,-4e-05,0.0,0.00231]
[1778046555139,44.96,81229.52,129.9,-4e-05,0.0,0.00231]
[1778046556374,44.96,81228.97,129.9,-4e-05,0.0,0.00232]
[1778046557109,44.96,81229.11,129.9,-4e-05,0.0,0.00232]
[1778046557685,44.96,81229.61,129.9,-4e-05,0.0,0.00231]
[1778046558901,44.96,81229.42,129.9,-4e-05,0.0,0.00231]
[1778046559744,44.96,81232.91,129.9,-4e-05,0.0,0.00226]
[1778046561011,44.96,81232.91,129.9,-4e-05,0.0,0.00226]
[1778046561054,44.96,81236.7,129.9,-4e-05,0.0,0.0022]
[1778046562202,44.96,81236.7,129.9,-4e-05,0.0,0.0022]
[1778046566586,44.96,81239.87,129.9,-4e-05,0.0,0.00216]
[1778046567248,44.96,81239.44,129.9,-4e-05,0.0,0.00216]
[1778046567800,44.96,81243.81,129.9,-4e-05,0.0,0.0021]
[1778046571828,44.96,81246.08,129.9,-4e-05,0.0,0.00194]
[1778046572835,44.96,81252.08,129.9,-3e-05,0.0,0.00186]
[1778046576934,44.96,81253.62,129.9,-3e-05,0.0,0.00184]
[1778046578463,44.96,81253.27,129.9,-3e-05,0.0,0.00184]
[1778046579300,44.96,81252.89,129.9,-3e-05,0.0,0.00185]
[1778046579677,44.96,81248.73,129.9,-4e-05,0.0,0.0019]
[1778046579711,44.96,81248.73,129.9,-4e-05,0.0,0.0019]
[1778046579884,44.96,81243.99,129.9,-4e-05,0.0,0.00197]
[1778046580891,44.96,81236.34,129.9,-4e-05,0.0,0.00207]
[1778046583297,44.96,81234.87,129.9,-4e-05,0.0,0.00209]
[1778046584046,44.96,81237.79,129.9,-4e-05,0.0,0.00205]
[1778046588315,44.96,81236.59,129.9,-4e-05,0.0,0.00207]
[1778046588728,44.96,81236.59,129.9,-4e-05,0.0,0.00207]
[1778046589298,44.96,81236.59,129.9,-4e-05,0.0,0.00207]
[1778046594305,44.96,81237.62,129.9,-4e-05,0.0,0.00205]
[1778046595728,44.96,81237.2,129.9,-4e-05,0.0,0.00206]
[1778046596293,44.96,81237.2,129.9,-4e-05,0.0,0.00206]
[1778046597398,44.96,81236.99,129.9,-4e-05,0.0,0.00206]
[1778046599180,44.96,81237.1,129.9,-4e-05,0.0,0.00206]
[1778046600400,44.96,81237.12,129.9,-4e-05,0.0,0.00206]
[1778046603654,44.96,81237.96,129.9,-4e-05,0.0,0.00205]
[1778046603048,44.96,81244.78,129.9,-4e-05,0.0,0.00196]
[1778046605699,44.96,81246.84,129.9,-4e-05,0.0,0.00193]
[1778046607425,44.96,81246.91,129.9,-4e-05,0.0,0.00193]
[1778046608100,44.96,81248.25,129.9,-4e-05,0.0,0.00191]
[1778046608699,44.96,81248.25,129.9,-4e-05,0.0,0.00191]
[1778046608139,44.96,81252.53,129.9,-3e-05,0.0,0.00185]
[1778046609261,44.96,81252.53,129.9,-3e-05,0.0,0.00185]
[1778046610098,44.96,81253.42,129.9,-3e-05,0.0,0.00184]
[1778046610351,44.96,81253.42,129.9,-3e-05,0.0,0.00184]
[1778046611216,44.96,81253.42,129.9,-3e-05,0.0,0.00184]
[1778046614640,44.96,81253.6,129.9,-3e-05,0.0,0.00184]
[1778046615184,44.96,81253.36,129.9,-3e-05,0.0,0.00184]
[1778046615971,44.96,81251.41,129.9,-3e-05,0.0,0.00187]
[1778046616603,44.96,81251.41,129.9,-3e-05,0.0,0.00187]
[1778046619309,44.96,81249.82,129.9,-4e-05,0.0,0.00189]
[1778046619998,44.96,81249.15,129.9,-4e-05,0.0,0.0019]
[1778046622731,44.96,81247.09,129.9,-4e-05,0.0,0.00192]
[1778046623238,44.96,81247.09,129.9,-4e-05,0.0,0.00192]
[1778046626510,44.96,81249.34,129.9,-4e-05,0.0,0.0019]
[1778046629143,44.96,81248.94,129.9,-4e-05,0.0,0.0019]
[1778046631243,44.96,81250.84,129.9,-3e-05,0.0,0.00176]
[1778046635749,44.96,81253.77,129.9,-3e-05,0.0,0.00172]
[1778046636331,44.96,81253.77,129.9,-3e-05,0.0,0.00172]
[1778046638132,44.96,81254.93,129.9,-3e-05,0.0,0.00171]
[1778046638872,44.96,81255.03,129.9,-3e-05,0.0,0.00171]
[1778046641296,44.96,81254.92,129.9,-3e-05,0.0,0.00171]
[1778046642020,44.96,81254.92,129.9,-3e-05,0.0,0.00171]
[1778046645632,44.96,81252.96,129.9,-3e-05,0.0,0.00173]
[1778046645725,44.96,81252.96,129.9,-3e-05,0.0,0.00173]
[1778046646351,44.96,81258.66,129.9,-3e-05,0.0,0.00166]
[1778046647649,44.96,81261.77,129.9,-3e-05,0.0,0.00163]
[1778046649135,44.96,81263.42,129.9,-3e-05,0.0,0.00161]
[1778046649717,44.96,81263.42,129.9,-3e-05,0.0,0.00161]
[1778046654408,44.96,81266.91,129.9,-3e-05,0.0,0.00157]
[1778046658442,44.96,81267.39,129.9,-3e-05,0.0,0.00157]
[1778046659135,44.96,81267.37,129.9,-3e-05,0.0,0.00157]
[1778046660284,44.96,81267.37,129.9,-3e-05,0.0,0.00157]
[1778046661588,44.96,81267.37,129.9,-3e-05,0.0,0.00157]
[1778046662214,44.96,81267.93,129.9,-3e-05,0.0,0.00156]
[1778046663986,44.96,81268.35,129.9,-3e-05,0.0,0.00156]
[1778046665872,44.96,81265.67,129.9,-3e-05,0.0,0.00158]
[1778046667248,44.96,81267.76,129.9,-3e-05,0.0,0.00156]
[1778046667984,44.96,81268.08,129.9,-3e-05,0.0,0.00156]
[1778046670270,44.96,81268.07,129.9,-3e-05,0.0,0.00156]
[1778046670865,44.96,81267.9,129.9,-3e-05,0.0,0.00156]
[1778046672682,44.96,81266.8,129.9,-3e-05,0.0,0.00157]
[1778046672755,44.96,81263.69,129.9,-3e-05,0.0,0.00161]
[1778046673000,44.96,81263.69,129.9,-3e-05,0.0,0.00161]
[1778046673448,44.96,81263.69,129.9,-3e-05,0.0,0.00161]
[1778046673770,44.96,81255.44,129.9,-3e-05,0.0,0.0017]
[1778046674172,44.96,81255.44,129.9,-3e-05,0.0,0.0017]
[1778046675471,44.96,81253.61,129.9,-3e-05,0.0,0.00172]
[1778046677569,44.96,81247.79,129.9,-3e-05,0.0,0.0018]
[1778046682605,44.96,81246.09,129.9,-3e-05,0.0,0.00182]
[1778046683612,44.96,81238.71,129.9,-4e-05,0.0,0.00191]
[1778046685250,44.96,81235.69,129.9,-4e-05,0.0,0.00195]
[1778046686112,44.96,81234.02,129.9,-4e-05,0.0,0.00198]
[1778046687407,44.96,81234.31,129.9,-4e-05,0.0,0.00197]
[1778046688128,44.96,81235.4,129.9,-4e-05,0.0,0.00196]
[1778046692367,44.96,81236.17,129.9,-4e-05,0.0,0.00195]
[1778046692675,44.96,81236.3,129.9,-3e-05,0.0,0.00182]
[1778046693025,44.96,81236.3,129.9,-3e-05,0.0,0.00182]
[1778046695100,44.96,81236.12,129.9,-3e-05,0.0,0.00182]
[1778046698638,44.96,81235.73,129.9,-3e-05,0.0,0.00183]
[1778046699321,44.96,81236.28,129.9,-3e-05,0.0,0.00182]
[1778046701741,44.96,81235.93,129.9,-3e-05,0.0,0.00183]
[1778046702211,44.96,81235.93,129.9,-3e-05,0.0,0.00183]
[1778046705828,44.96,81235.93,129.9,-3e-05,0.0,0.00183]
[1778046707114,44.96,81235.5,129.9,-3e-05,0.0,0.00183]
[1778046709743,44.96,81235.58,129.9,-3e-05,0.0,0.00183]
[1778046710370,44.96,81235.58,129.9,-3e-05,0.0,0.00183]
[1778046711033,44.96,81235.83,129.9,-3e-05,0.0,0.00183]
[1778046711406,44.96,81235.83,129.9,-3e-05,0.0,0.00183]
[1778046712236,44.96,81235.83,129.9,-3e-05,0.0,0.00183]
[1778046713608,44.96,81235.75,129.9,-3e-05,0.0,0.00183]
[1778046715340,44.96,81235.79,129.9,-3e-05,0.0,0.00183]
[1778046716100,44.96,81235.83,129.9,-3e-05,0.0,0.00183]
[1778046717211,44.96,81236.48,129.9,-3e-05,0.0,0.00182]
[1778046717903,44.96,81236.16,129.9,-3e-05,0.0,0.00182]
[1778046718495,44.96,81236.16,129.9,-3e-05,0.0,0.00182]
[1778046719772,44.96,81236.19,129.9,-3e-05,0.0,0.00182]
[1778046720872,44.96,81232.62,129.9,-4e-05,0.0,0.00187]
[1778046722886,44.96,81228.56,129.9,-4e-05,0.0,0.00192]
[1778046724060,44.96,81228.56,129.9,-4e-05,0.0,0.00192]
[1778046726013,44.96,81226.48,129.9,-4e-05,0.0,0.00195]
[1778046729501,44.96,81226.45,129.9,-4e-05,0.0,0.00195]
[1778046730177,44.96,81226.52,129.9,-4e-05,0.0,0.00195]
[1778046732920,44.96,81225.8,129.9,-4e-05,0.0,0.00196]
[1778046733388,44.96,81225.8,129.9,-4e-05,0.0,0.00196]
[1778046734741,44.96,81226.28,129.9,-4e-05,0.0,0.00195]
[1778046735283,44.96,81226.23,129.9,-4e-05,0.0,0.00195]
[1778046737723,44.96,81226.27,129.9,-4e-05,0.0,0.00195]
[1778046737748,44.96,81226.27,129.9,-4e-05,0.0,0.00195]
[1778046739002,44.96,81222.38,129.9,-4e-05,0.0,0.00201]
[1778046744040,44.96,81221.02,129.9,-4e-05,0.0,0.00203]
[1778046749074,44.96,81222.85,129.9,-4e-05,0.0,0.002]
[1778046751089,44.96,81222.71,129.9,-4e-05,0.0,0.00188]
[1778046753311,44.96,81220.74,129.9,-4e-05,0.0,0.0019]
[1778046754009,44.96,81220.78,129.9,-4e-05,0.0,0.0019]
[1778046757776,44.96,81219.86,129.9,-4e-05,0.0,0.00191]
[1778046758647,44.96,81220.24,129.9,-4e-05,0.0,0.00191]
[1778046759219,44.96,81220.74,129.9,-4e-05,0.0,0.0019]
[1778046761301,44.96,81220.62,129.9,-4e-05,0.0,0.0019]
[1778046767201,44.96,81216.67,129.9,-4e-05,0.0,0.00196]
[1778046768287,44.96,81216.67,129.9,-4e-05,0.0,0.00196]
[1778046768719,44.96,81216.67,129.9,-4e-05,0.0,0.00196]
[1778046776150,44.96,81221.65,129.9,-4e-05,0.0,0.00189]
[1778046776800,44.96,81221.65,129.9,-4e-05,0.0,0.00189]
[1778046777545,44.96,81222.54,129.9,-4e-05,0.0,0.00188]
[1778046778704,44.96,81220.57,129.9,-4e-05,0.0,0.0019]
[1778046780475,44.96,81220.08,129.9,-4e-05,0.0,0.00191]
[1778046781186,44.96,81219.62,129.9,-4e-05,0.0,0.00192]
[1778046781706,44.96,81219.62,129.9,-4e-05,0.0,0.00192]
[1778046782330,44.96,81219.62,129.9,-4e-05,0.0,0.00192]
[1778046786333,44.96,81219.96,129.9,-4e-05,0.0,0.00191]
[1778046787264,44.96,81220.46,129.9,-4e-05,0.0,0.0019]
[1778046789405,44.96,81223.26,129.9,-4e-05,0.0,0.00187]
[1778046789516,44.96,81223.26,129.9,-4e-05,0.0,0.00187]
[1778046791371,44.96,81228.75,129.9,-3e-05,0.0,0.0018]
[1778046792091,44.96,81228.75,129.9,-3e-05,0.0,0.0018]
[1778046792580,44.96,81228.75,129.9,-3e-05,0.0,0.0018]
[1778046796972,44.96,81229.12,129.9,-3e-05,0.0,0.00179]
[1778046797707,44.96,81229.12,129.9,-3e-05,0.0,0.00179]
[1778046801977,44.96,81229.12,129.9,-3e-05,0.0,0.00179]
[1778046802530,44.96,81229.12,129.9,-3e-05,0.0,0.00179]
[1778046808971,44.96,81228.89,129.9,-3e-05,0.0,0.0018]
[1778046809586,44.96,81228.89,129.9,-3e-05,0.0,0.0018]
[1778046811011,44.96,81226.13,129.9,-3e-05,0.0,0.00183]
[1778046811438,44.96,81226.13,129.9,-3e-05,0.0,0.00183]
[1778046811511,44.96,81226.01,129.9,-3e-05,0.0,0.00171]
[1778046812931,44.96,81226.2,129.9,-3e-05,0.0,0.00171]
[1778046813352,44.96,81226.2,129.9,-3e-05,0.0,0.00171]
[1778046813985,44.96,81226.2,129.9,-3e-05,0.0,0.00171]
[1778046816042,44.96,81223.49,129.9,-3e-05,0.0,0.00174]
[1778046816426,44.96,81223.49,129.9,-3e-05,0.0,0.00174]
[1778046817890,44.96,81223.49,129.9,-3e-05,0.0,0.00174]
[1778046822444,44.96,81223.61,129.9,-3e-05,0.0,0.00174]
[1778046823122,44.96,81223.31,129.9,-3e-05,0.0,0.00175]
[1778046827555,44.96,81223.09,129.9,-3e-05,0.0,0.00175]
[1778046828083,44.96,81223.32,129.9,-3e-05,0.0,0.00175]
[1778046828558,44.96,81223.32,129.9,-3e-05,0.0,0.00175]
[1778046829948,44.96,81223.32,129.9,-3e-05,0.0,0.00175]
[1778046835679,44.96,81224.86,129.9,-3e-05,0.0,0.00173]
[1778046837811,44.96,81226.1,129.9,-3e-05,0.0,0.00171]
[1778046838275,44.96,81228.61,129.9,-3e-05,0.0,0.00168]
[1778046840128,44.96,81228.47,129.9,-3e-05,0.0,0.00168]
[1778046840702,44.96,81228.47,129.9,-3e-05,0.0,0.00168]
[1778046841973,44.96,81231.03,129.9,-3e-05,0.0,0.00165]
[1778046842729,44.96,81234.69,129.9,-3e-05,0.0,0.00161]
[1778046843499,44.96,81234.69,129.9,-3e-05,0.0,0.00161]
[1778046843900,44.96,81234.69,129.9,-3e-05,0.0,0.00161]
[1778046843918,44.96,81238.97,129.9,-3e-05,0.0,0.00156]
[1778046845182,44.96,81240.89,129.9,-3e-05,0.0,0.00154]
[1778046845818,44.96,81240.89,129.9,-3e-05,0.0,0.00154]
[1778046846472,44.96,81242.42,129.9,-3e-05,0.0,0.00153]
[1778046847090,44.96,81244.13,129.9,-3e-05,0.0,0.00151]
[1778046848888,44.96,81246.4,129.9,-3e-05,0.0,0.00148]
[1778046849722,44.96,81246.81,129.9,-3e-05,0.0,0.00148]
[1778046854813,44.96,81244.9,129.9,-3e-05,0.0,0.0015]
[1778046859848,44.96,81244.5,129.9,-3e-05,0.0,0.0015]
[1778046864883,44.96,81243.15,129.9,-3e-05,0.0,0.00152]
[1778046865357,44.96,81243.15,129.9,-3e-05,0.0,0.00152]
[1778046866216,44.96,81240.79,129.9,-3e-05,0.0,0.00154]
[1778046871932,44.96,81240.19,129.9,-3e-05,0.0,0.00145]
[1778046877975,44.96,81242.51,129.9,-3e-05,0.0,0.00142]
[1778046878683,44.96,81242.51,129.9,-3e-05,0.0,0.00142]
[1778046879260,44.96,81242.55,129.9,-3e-05,0.0,0.00142]
[1778046880034,44.96,81242.55,129.9,-3e-05,0.0,0.00142]
[1778046880739,44.96,81242.55,129.9,-3e-05,0.0,0.00142]
[1778046884347,44.96,81242.45,129.9,-3e-05,0.0,0.00142]
[1778046885196,44.96,81242.43,129.9,-3e-05,0.0,0.00142]
[1778046889053,44.96,81237.78,129.9,-3e-05,0.0,0.00147]
[1778046890060,44.96,81232.89,129.9,-3e-05,0.0,0.00153]
[1778046891378,44.96,81232.89,129.9,-3e-05,0.0,0.00153]
[1778046892264,44.96,81232.09,129.9,-3e-05,0.0,0.00153]
[1778046896981,44.96,81232.03,129.9,-3e-05,0.0,0.00153]
[1778046897219,44.96,81232.0,129.9,-3e-05,0.0,0.00153]
[1778046898116,44.96,81225.58,129.9,-3e-05,0.0,0.00161]
[1778046899969,44.96,81225.58,129.9,-3e-05,0.0,0.00161]
[1778046899123,44.96,81222.03,129.9,-3e-05,0.0,0.00165]
[1778046901137,44.96,81225.28,129.9,-3e-05,0.0,0.00161]
[1778046902124,44.96,81225.28,129.9,-3e-05,0.0,0.00161]
[1778046902557,44.96,81225.28,129.9,-3e-05,0.0,0.00161]
[1778046903224,44.96,81226.56,129.9,-3e-05,0.0,0.0016]
[1778046907880,44.96,81225.2,129.9,-3e-05,0.0,0.00161]
[1778046908277,44.96,81227.11,129.9,-3e-05,0.0,0.00159]
[1778046912110,44.96,81228.56,129.9,-3e-05,0.0,0.00157]
[1778046912745,44.96,81228.56,129.9,-3e-05,0.0,0.00157]
[1778046919263,44.96,81231.05,129.9,-3e-05,0.0,0.00155]
[1778046921277,44.96,81234.52,129.9,-3e-05,0.0,0.00151]
[1778046922437,44.96,81234.52,129.9,-3e-05,0.0,0.00151]
[1778046923252,44.96,81236.95,129.9,-3e-05,0.0,0.00148]
[1778046924404,44.96,81237.64,129.9,-3e-05,0.0,0.00147]
[1778046925225,44.96,81238.34,129.9,-3e-05,0.0,0.00147]
[1778046926433,44.96,81236.02,129.9,-3e-05,0.0,0.00149]
[1778046927112,44.96,81235.91,129.9,-3e-05,0.0,0.00149]
[1778046932070,44.96,81237.47,129.9,-3e-05,0.0,0.00148]
[1778046932790,44.96,81237.47,129.9,-3e-05,0.0,0.00148]
[1778046932890,44.96,81238.02,129.9,-3e-05,0.0,0.00137]
[1778046933944,44.96,81238.02,129.9,-3e-05,0.0,0.00137]
[1778046935793,44.96,81239.8,129.9,-3e-05,0.0,0.00135]
[1778046941101,44.96,81241.69,129.9,-3e-05,0.0,0.00134]
[1778046941753,44.96,81241.69,129.9,-3e-05,0.0,0.00134]
[1778046943064,44.96,81241.69,129.9,-3e-05,0.0,0.00134]
[1778046943501,44.96,81241.69,129.9,-3e-05,0.0,0.00134]
[1778046944743,44.96,81241.51,129.9,-3e-05,0.0,0.00134]
[1778046945387,44.96,81241.52,129.9,-3e-05,0.0,0.00134]
[1778046949360,44.96,81242.02,129.9,-2e-05,0.0,0.00133]
[1778046950700,44.96,81242.09,129.9,-2e-05,0.0,0.00133]
[1778046954899,44.96,81245.05,129.9,-2e-05,0.0,0.0013]
[1778046955648,44.96,81245.07,129.9,-2e-05,0.0,0.0013]
[1778046956497,44.96,81245.03,129.9,-2e-05,0.0,0.0013]
[1778046961406,44.96,81244.29,129.9,-2e-05,0.0,0.00131]
[1778046962155,44.96,81244.29,129.9,-2e-05,0.0,0.00131]
[1778046965211,44.96,81245.45,129.9,-2e-05,0.0,0.0013]
[1778046965231,44.96,81245.45,129.9,-2e-05,0.0,0.0013]
[1778046967115,44.96,81246.83,129.9,-2e-05,0.0,0.00129]
[1778046967882,44.96,81246.83,129.9,-2e-05,0.0,0.00129]
[1778046968952,44.96,81246.13,129.9,-2e-05,0.0,0.00129]
[1778046969532,44.96,81246.09,129.9,-2e-05,0.0,0.00129]
[1778046970657,44.96,81246.09,129.9,-2e-05,0.0,0.00129]
[1778046971363,44.96,81246.02,129.9,-2e-05,0.0,0.00129]
[1778046972637,44.96,81251.26,129.9,-2e-05,0.0,0.00125]
[1778046973733,44.96,81251.26,129.9,-2e-05,0.0,0.00125]
[1778046974694,44.96,81253.22,129.9,-2e-05,0.0,0.00123]
[1778046974759,44.96,81258.74,129.9,-2e-05,0.0,0.00118]
[1778046975658,44.96,81263.02,129.9,-2e-05,0.0,0.00114]
[1778046976420,44.96,81263.02,129.9,-2e-05,0.0,0.00114]
[1778046977271,44.96,81263.48,129.9,-2e-05,0.0,0.00114]
[1778046982707,44.96,81267.21,129.9,-2e-05,0.0,0.00111]
[1778046985796,44.96,81269.05,129.9,-2e-05,0.0,0.0011]
[1778046986396,44.96,81268.51,129.9,-2e-05,0.0,0.0011]
[1778046987109,44.96,81268.46,129.9,-2e-05,0.0,0.0011]
[1778046988651,44.96,81267.52,129.9,-2e-05,0.0,0.00111]
[1778046991069,44.96,81269.98,129.9,-2e-05,0.0,0.00109]
[1778046991474,44.96,81270.78,129.9,-2e-05,0.0,0.00108]
[1778046991770,44.96,81270.89,129.9,-2e-05,0.0,0.00101]
[1778046996805,44.96,81269.55,129.9,-2e-05,0.0,0.00101]
[1778047000895,44.96,81269.37,129.9,-2e-05,0.0,0.00102]
[1778047002141,44.96,81270.0,129.9,-2e-05,0.0,0.00101]
[1778047003270,44.96,81270.44,129.9,-2e-05,0.0,0.00101]
[1778047004073,44.96,81270.44,129.9,-2e-05,0.0,0.00101]
[1778047005335,44.96,81270.85,129.9,-2e-05,0.0,0.00101]
[1778047006251,44.96,81270.92,129.9,-2e-05,0.0,0.001]
[1778047007365,44.96,81270.92,129.9,-2e-05,0.0,0.001]
[1778047008222,44.96,81270.8,129.9,-2e-05,0.0,0.00101]
[1778047009480,44.96,81270.4,129.9,-2e-05,0.0,0.00101]
[1778047010071,44.96,81270.4,129.9,-2e-05,0.0,0.00101]
[1778047010826,44.96,81270.5,129.9,-2e-05,0.0,0.00101]
[1778047011297,44.96,81270.6,129.9,-2e-05,0.0,0.00101]
[1778047017191,44.96,81268.46,129.9,-2e-05,0.0,0.00102]
[1778047017882,44.96,81268.46,129.9,-2e-05,0.0,0.00102]
[1778047023062,44.96,81272.25,129.9,-2e-05,0.0,0.00099]
[1778047023616,44.96,81272.25,129.9,-2e-05,0.0,0.00099]
[1778047029029,44.96,81271.74,129.9,-2e-05,0.0,0.001]
[1778047029583,44.96,81271.74,129.9,-2e-05,0.0,0.001]
[1778047030175,44.96,81272.73,129.9,-2e-05,0.0,0.00099]
[1778047031998,44.96,81270.42,129.9,-2e-05,0.0,0.00101]
[1778047032473,44.96,81270.57,129.9,-2e-05,0.0,0.00101]
[1778047035999,44.96,81270.18,129.9,-2e-05,0.0,0.00101]
[1778047036753,44.96,81272.02,129.9,-2e-05,0.0,0.001]
[1778047039252,44.96,81271.81,129.9,-2e-05,0.0,0.001]
[1778047040106,44.96,81277.72,129.9,-2e-05,0.0,0.00096]
[1778047040182,44.96,81277.72,129.9,-2e-05,0.0,0.00096]
[1778047040933,44.96,81277.72,129.9,-2e-05,0.0,0.00096]
[1778047042131,44.96,81278.04,129.9,-2e-05,0.0,0.00095]
[1778047043359,44.96,81278.52,129.9,-2e-05,0.0,0.00095]
[1778047044133,44.96,81278.52,129.9,-2e-05,0.0,0.00095]
[1778047047112,44.96,81278.58,129.9,-2e-05,0.0,0.00095]
[1778047047691,44.96,81278.58,129.9,-2e-05,0.0,0.00095]
[1778047051184,44.96,81277.1,129.9,-2e-05,0.0,0.00089]
[1778047057162,44.96,81278.04,129.9,-2e-05,0.0,0.00089]
[1778047058644,44.96,81276.98,129.9,-2e-05,0.0,0.00089]
[1778047060246,44.96,81273.13,129.9,-2e-05,0.0,0.00092]
[1778047065281,44.96,81272.93,129.9,-2e-05,0.0,0.00092]
[1778047066433,44.96,81272.93,129.9,-2e-05,0.0,0.00092]
[1778047067271,44.96,81272.93,129.9,-2e-05,0.0,0.00092]
[1778047068411,44.96,81272.98,129.9,-2e-05,0.0,0.00092]
[1778047069172,44.96,81272.98,129.9,-2e-05,0.0,0.00092]
[1778047074344,44.96,81277.64,129.9,-2e-05,0.0,0.00089]
[1778047075351,44.96,81281.46,129.9,-2e-05,0.0,0.00086]
[1778047078799,44.96,81284.26,129.9,-2e-05,0.0,0.00085]
[1778047079359,44.96,81284.97,129.9,-2e-05,0.0,0.00084]
[1778047082264,44.96,81286.97,129.9,-2e-05,0.0,0.00083]
[1778047083035,44.96,81286.97,129.9,-2e-05,0.0,0.00083]
[1778047083531,44.96,81286.76,129.9,-2e-05,0.0,0.00083]
[1778047084414,44.96,81283.68,129.9,-2e-05,0.0,0.00085]
[1778047085861,44.96,81283.68,129.9,-2e-05,0.0,0.00085]
[1778047086410,44.96,81282.57,129.9,-2e-05,0.0,0.00086]
[1778047087214,44.96,81282.44,129.9,-2e-05,0.0,0.00086]
[1778047089182,44.96,81281.39,129.9,-2e-05,0.0,0.00086]
[1778047089864,44.96,81280.14,129.9,-2e-05,0.0,0.00087]
[1778047092612,44.96,81280.25,129.9,-2e-05,0.0,0.00087]
[1778047093330,44.96,81280.18,129.9,-2e-05,0.0,0.00087]
[1778047096087,44.96,81280.69,129.9,-2e-05,0.0,0.00087]
[1778047096657,44.96,81280.55,129.9,-2e-05,0.0,0.00087]
[1778047097264,44.96,81280.68,129.9,-2e-05,0.0,0.00087]
[1778047097981,44.96,81280.68,129.9,-2e-05,0.0,0.00087]
[1778047103156,44.96,81283.6,129.9,-2e-05,0.0,0.00085]
[1778047104168,44.96,81283.7,129.9,-2e-05,0.0,0.00085]
[1778047107365,44.96,81284.12,129.9,-2e-05,0.0,0.00085]
[1778047108159,44.96,81284.12,129.9,-2e-05,0.0,0.00085]
[1778047108826,44.96,81284.93,129.9,-2e-05,0.0,0.00084]
[1778047109367,44.96,81284.43,129.9,-2e-05,0.0,0.00084]
[1778047110079,44.96,81284.43,129.9,-2e-05,0.0,0.00084]
[1778047110700,44.96,81284.38,129.9,-2e-05,0.0,0.00084]
[1778047111604,44.96,81285.23,129.9,-1e-05,0.0,0.00078]
[1778047116639,44.96,81287.47,129.9,-1e-05,0.0,0.00076]
[1778047122138,44.96,81287.52,129.9,-1e-05,0.0,0.00076]
[1778047122455,44.96,81287.55,129.9,-1e-05,0.0,0.00076]
[1778047122753,44.96,81287.55,129.9,-1e-05,0.0,0.00076]
[1778047123201,44.96,81287.55,129.9,-1e-05,0.0,0.00076]
[1778047122853,44.96,81292.0,129.9,-1e-05,0.0,0.00074]
[1778047124695,44.96,81296.04,129.9,-1e-05,0.0,0.00072]
[1778047125252,44.96,81296.04,129.9,-1e-05,0.0,0.00072]
[1778047125538,44.96,81296.04,129.9,-1e-05,0.0,0.00072]
[1778047125576,44.96,81296.04,129.9,-1e-05,0.0,0.00072]
[1778047125609,44.96,81296.04,129.9,-1e-05,0.0,0.00072]
[1778047126789,44.96,81298.45,129.9,-1e-05,0.0,0.0007]
[1778047126889,44.96,81302.19,129.9,-1e-05,0.0,0.00068]
[1778047127280,44.96,81302.19,129.9,-1e-05,0.0,0.00068]
[1778047128172,44.96,81302.19,129.9,-1e-05,0.0,0.00068]
[1778047129286,44.96,81304.31,129.9,-1e-05,0.0,0.00067]
[1778047135092,44.96,81306.62,129.9,-1e-05,0.0,0.00066]
[1778047135743,44.96,81306.73,129.9,-1e-05,0.0,0.00066]
[1778047140807,44.96,81305.6,129.9,-1e-05,0.0,0.00067]
[1778047141942,44.96,81305.6,129.9,-1e-05,0.0,0.00067]
[1778047142690,44.96,81306.79,129.9,-1e-05,0.0,0.00066]
[1778047144005,44.96,81307.53,129.9,-1e-05,0.0,0.00066]
[1778047144059,44.96,81307.53,129.9,-1e-05,0.0,0.00066]
[1778047145911,44.96,81310.29,129.9,-1e-05,0.0,0.00064]
[1778047147332,44.96,81310.86,129.9,-1e-05,0.0,0.00064]
[1778047148102,44.96,81310.86,129.9,-1e-05,0.0,0.00064]
[1778047148634,44.96,81311.0,129.9,-1e-05,0.0,0.00064]
[1778047148863,44.96,81315.93,129.9,-1e-05,0.0,0.00062]
[1778047150554,44.96,81316.06,129.9,-1e-05,0.0,0.00062]
[1778047151203,44.96,81316.06,129.9,-1e-05,0.0,0.00062]
[1778047156008,44.96,81316.57,129.9,-1e-05,0.0,0.00061]
[1778047156567,44.96,81316.57,129.9,-1e-05,0.0,0.00061]
[1778047157367,44.96,81316.57,129.9,-1e-05,0.0,0.00061]
[1778047158800,44.96,81316.57,129.9,-1e-05,0.0,0.00061]
[1778047162960,44.96,81310.94,129.9,-1e-05,0.0,0.00064]
[1778047167995,44.96,81310.97,129.9,-1e-05,0.0,0.00064]
[1778047169331,44.96,81311.01,129.9,-1e-05,0.0,0.00064]
[1778047170149,44.96,81311.01,129.9,-1e-05,0.0,0.00064]
[1778047171017,44.96,81311.5,129.9,-1e-05,0.0,0.00059]
[1778047172185,44.96,81311.5,129.9,-1e-05,0.0,0.00059]
[1778047172768,44.96,81312.08,129.9,-1e-05,0.0,0.00059]
[1778047178118,44.96,81311.63,129.9,-1e-05,0.0,0.00059]
[1778047178417,44.96,81311.63,129.9,-1e-05,0.0,0.00059]
[1778047178833,44.96,81311.63,129.9,-1e-05,0.0,0.00059]
[1778047179072,44.96,81305.79,129.9,-1e-05,0.0,0.00062]
[1778047179382,44.96,81305.79,129.9,-1e-05,0.0,0.00062]
[1778047180865,44.96,81303.48,129.9,-1e-05,0.0,0.00063]
[1778047181345,44.96,81302.9,129.9,-1e-05,0.0,0.00063]
[1778047184939,44.96,81304.08,129.9,-1e-05,0.0,0.00062]
[1778047185474,44.96,81303.52,129.9,-1e-05,0.0,0.00063]
[1778047186178,44.96,81303.52,129.9,-1e-05,0.0,0.00063]
[1778047186847,44.96,81303.69,129.9,-1e-05,0.0,0.00063]
[1778047189143,44.96,81299.71,129.9,-1e-05,0.0,0.00064]
[1778047189480,44.96,81299.71,129.9,-1e-05,0.0,0.00064]
[1778047190243,44.96,81299.71,129.9,-1e-05,0.0,0.00064]
[1778047192232,44.96,81298.24,129.9,-1e-05,0.0,0.00065]
[1778047192626,44.96,81298.61,129.9,-1e-05,0.0,0.00065]
[1778047192865,44.96,81298.61,129.9,-1e-05,0.0,0.00065]
[1778047193216,44.96,81298.61,129.9,-1e-05,0.0,0.00065]
[1778047193286,44.96,81302.76,129.9,-1e-05,0.0,0.00063]
[1778047194179,44.96,81308.34,129.9,-1e-05,0.0,0.0006]
[1778047196192,44.96,81312.37,129.9,-1e-05,0.0,0.00059]
[1778047197896,44.96,81312.52,129.9,-1e-05,0.0,0.00058]
[1778047199077,44.96,81315.02,129.9,-1e-05,0.0,0.00057]
[1778047201228,44.96,81309.15,129.9,-1e-05,0.0,0.0006]
[1778047202256,44.96,81309.15,129.9,-1e-05,0.0,0.0006]
[1778047202931,44.96,81308.28,129.9,-1e-05,0.0,0.0006]
[1778047203427,44.96,81310.02,129.9,-1e-05,0.0,0.0006]
[1778047204255,44.96,81316.2,129.9,-1e-05,0.0,0.00057]
[1778047205816,44.96,81316.34,129.9,-1e-05,0.0,0.00057]
[1778047206660,44.96,81316.34,129.9,-1e-05,0.0,0.00057]
[1778047207213,44.96,81316.34,129.9,-1e-05,0.0,0.00057]
[1778047207717,44.96,81317.61,129.9,-1e-05,0.0,0.00056]
[1778047207804,44.96,81317.61,129.9,-1e-05,0.0,0.00056]
[1778047209263,44.96,81320.06,129.9,-1e-05,0.0,0.00055]
[1778047209323,44.96,81320.06,129.9,-1e-05,0.0,0.00055]
[1778047209316,44.96,81328.64,129.9,-1e-05,0.0,0.00052]
[1778047210309,44.96,81337.61,129.9,-1e-05,0.0,0.00048]
[1778047213596,44.96,81339.6,129.9,-1e-05,0.0,0.00047]
[1778047214259,44.96,81339.6,129.9,-1e-05,0.0,0.00047]
[1778047215073,44.96,81337.69,129.9,-1e-05,0.0,0.00048]
[1778047215641,44.96,81337.69,129.9,-1e-05,0.0,0.00048]
[1778047218135,44.96,81334.36,129.9,-1e-05,0.0,0.00049]
[1778047218866,44.96,81334.59,129.9,-1e-05,0.0,0.00049]
[1778047221014,44.96,81335.49,129.9,-1e-05,0.0,0.00049]
[1778047221073,44.96,81335.49,129.9,-1e-05,0.0,0.00049]
[1778047221403,44.96,81339.87,129.9,-1e-05,0.0,0.00047]
[1778047222410,44.96,81344.72,129.9,-1e-05,0.0,0.00046]
[1778047226316,44.96,81345.37,129.9,-1e-05,0.0,0.00045]
[1778047226374,44.96,81344.97,129.9,-1e-05,0.0,0.00045]
[1778047231573,44.96,81343.07,129.9,-1e-05,0.0,0.00046]
[1778047231642,44.96,81343.04,129.9,-1e-05,0.0,0.00043]
[1778047232983,44.96,81343.04,129.9,-1e-05,0.0,0.00043]
[1778047233406,44.96,81342.4,129.9,-1e-05,0.0,0.00043]
[1778047235931,44.96,81340.82,129.9,-1e-05,0.0,0.00043]
[1778047236399,44.96,81342.36,129.9,-1e-05,0.0,0.00043]
[1778047237111,44.96,81342.36,129.9,-1e-05,0.0,0.00043]
[1778047237770,44.96,81342.24,129.9,-1e-05,0.0,0.00043]
[1778047239397,44.96,81341.36,129.9,-1e-05,0.0,0.00043]
[1778047240148,44.96,81341.36,129.9,-1e-05,0.0,0.00043]
[1778047240781,44.96,81341.72,129.9,-1e-05,0.0,0.00043]
[1778047241258,44.96,81341.72,129.9,-1e-05,0.0,0.00043]
[1778047243247,44.96,81342.37,129.9,-1e-05,0.0,0.00043]
[1778047245864,44.96,81343.02,129.9,-1e-05,0.0,0.00043]
[1778047246357,44.96,81343.02,129.9,-1e-05,0.0,0.00043]
[1778047250606,44.96,81337.74,129.9,-1e-05,0.0,0.00044]
[1778047252718,44.96,81340.11,129.9,-1e-05,0.0,0.00044]
[1778047252751,44.96,81340.11,129.9,-1e-05,0.0,0.00044]
[1778047254634,44.96,81333.69,129.9,-1e-05,0.0,0.00046]
[1778047256168,44.96,81333.69,129.9,-1e-05,0.0,0.00046]
[1778047256823,44.96,81333.04,129.9,-1e-05,0.0,0.00046]
[1778047258108,44.96,81333.32,129.9,-1e-05,0.0,0.00046]
[1778047258804,44.96,81335.57,129.9,-1e-05,0.0,0.00045]
[1778047259607,44.96,81336.29,129.9,-1e-05,0.0,0.00045]
[1778047259636,44.96,81336.29,129.9,-1e-05,0.0,0.00045]
[1778047259669,44.96,81341.32,129.9,-1e-05,0.0,0.00043]
[1778047261683,44.96,81346.28,129.9,-1e-05,0.0,0.00041]
[1778047266718,44.96,81345.58,129.9,-1e-05,0.0,0.00042]
[1778047267864,44.96,81345.58,129.9,-1e-05,0.0,0.00042]
[1778047268329,44.96,81345.58,129.9,-1e-05,0.0,0.00042]
[1778047268732,44.96,81339.23,129.9,-1e-05,0.0,0.00044]
[1778047272269,44.96,81339.08,129.9,-1e-05,0.0,0.00044]
[1778047273364,44.96,81337.3,129.9,-1e-05,0.0,0.00045]
[1778047274064,44.96,81336.9,129.9,-1e-05,0.0,0.00045]
[1778047275580,44.96,81334.38,129.9,-1e-05,0.0,0.00046]
[1778047276403,44.96,81334.38,129.9,-1e-05,0.0,0.00046]
[1778047277279,44.96,81333.85,129.9,-1e-05,0.0,0.00046]
[1778047278343,44.96,81334.78,129.9,-1e-05,0.0,0.00045]
[1778047279128,44.96,81333.77,129.9,-1e-05,0.0,0.00046]
[1778047280276,44.96,81333.17,129.9,-1e-05,0.0,0.00046]
[1778047281052,44.96,81332.94,129.9,-1e-05,0.0,0.00046]
[1778047286996,44.96,81331.91,129.9,-1e-05,0.0,0.00046]
[1778047287326,44.96,81331.91,129.9,-1e-05,0.0,0.00046]
[1778047287487,44.96,81331.07,129.9,-1e-05,0.0,0.00047]
[1778047287559,44.96,81331.07,129.9,-1e-05,0.0,0.00047]
[1778047289359,44.96,81329.6,129.9,-1e-05,0.0,0.00047]
[1778047289415,44.96,81329.6,129.9,-1e-05,0.0,0.00047]
[1778047289491,44.96,81328.69,129.9,-1e-05,0.0,0.00048]
[1778047289553,44.96,81328.69,129.9,-1e-05,0.0,0.00048]
[1778047289593,44.96,81328.69,129.9,-1e-05,0.0,0.00048]
[1778047289883,44.96,81342.02,129.9,-1e-05,0.0,0.00043]
[1778047290638,44.96,81342.02,129.9,-1e-05,0.0,0.00043]
[1778047290889,44.96,81369.5,129.9,-1e-05,0.0,0.00035]
[1778047291897,44.96,81378.63,129.9,-1e-05,0.0,0.00029]
[1778047293911,44.96,81381.78,129.9,-1e-05,0.0,0.00029]
[1778047295830,44.96,81381.78,129.9,-1e-05,0.0,0.00029]
[1778047296387,44.96,81381.78,129.9,-1e-05,0.0,0.00029]
[1778047296932,44.96,81378.46,129.9,-1e-05,0.0,0.0003]
[1778047297954,44.96,81378.46,129.9,-1e-05,0.0,0.0003]
[1778047298424,44.96,81378.46,129.9,-1e-05,0.0,0.0003]
[1778047298801,44.96,81378.31,129.9,-1e-05,0.0,0.0003]
[1778047298948,44.96,81378.31,129.9,-1e-05,0.0,0.0003]
[1778047299953,44.96,81370.46,129.9,-1e-05,0.0,0.00031]
[1778047300618,44.96,81370.46,129.9,-1e-05,0.0,0.00031]
[1778047301235,44.96,81370.46,129.9,-1e-05,0.0,0.00031]
[1778047301967,44.96,81361.25,129.9,-1e-05,0.0,0.00034]
[1778047306023,44.96,81358.57,129.9,-1e-05,0.0,0.00035]
[1778047306092,44.96,81358.57,129.9,-1e-05,0.0,0.00035]
[1778047306561,44.96,81358.71,129.9,-1e-05,0.0,0.00035]
[1778047307022,44.96,81358.71,129.9,-1e-05,0.0,0.00035]
[1778047307026,44.96,81344.78,129.9,-1e-05,0.0,0.00039]
[1778047308150,44.96,81344.78,129.9,-1e-05,0.0,0.00039]
[1778047308159,44.96,81341.14,129.9,-1e-05,0.0,0.0004]
[1778047308901,44.96,81341.14,129.9,-1e-05,0.0,0.0004]
[1778047310117,44.96,81341.26,129.9,-1e-05,0.0,0.0004]
[1778047310689,44.96,81342.08,129.9,-1e-05,0.0,0.00039]
[1778047313247,44.96,81341.68,129.9,-1e-05,0.0,0.0004]
[1778047314047,44.96,81340.84,129.9,-1e-05,0.0,0.0004]
[1778047314052,44.96,81349.47,129.9,-1e-05,0.0,0.00037]
[1778047315059,44.96,81355.17,129.9,-1e-05,0.0,0.00036]
[1778047318381,44.96,81357.26,129.9,-1e-05,0.0,0.00035]
[1778047319132,44.96,81356.98,129.9,-1e-05,0.0,0.00035]
[1778047323091,44.96,81357.2,129.9,-1e-05,0.0,0.00035]
[1778047323182,44.96,81357.2,129.9,-1e-05,0.0,0.00035]
[1778047323208,44.96,81357.2,129.9,-1e-05,0.0,0.00035]
[1778047323813,44.96,81354.68,129.9,-1e-05,0.0,0.00036]
[1778047324121,44.96,81351.03,129.9,-1e-05,0.0,0.00037]
[1778047327142,44.96,81345.98,129.9,-1e-05,0.0,0.00038]
[1778047332179,44.96,81342.18,129.9,-1e-05,0.0,0.00039]
[1778047337214,44.96,81340.73,129.9,-1e-05,0.0,0.0004]
[1778047339228,44.96,81335.96,129.9,-1e-05,0.0,0.00041]
[1778047340235,44.96,81330.33,129.9,-1e-05,0.0,0.00043]
[1778047342845,44.96,81330.2,129.9,-1e-05,0.0,0.00043]
[1778047343202,44.96,81330.2,129.9,-1e-05,0.0,0.00043]
[1778047345270,44.96,81326.94,129.9,-1e-05,0.0,0.00044]
[1778047347834,44.96,81327.07,129.9,-1e-05,0.0,0.00044]
[1778047348348,44.96,81327.07,129.9,-1e-05,0.0,0.00044]
[1778047351312,44.96,81327.65,129.9,-1e-05,0.0,0.00041]
[1778047353649,44.96,81329.08,129.9,-1e-05,0.0,0.0004]
[1778047354333,44.96,81334.64,129.9,-1e-05,0.0,0.00038]
[1778047354629,44.96,81334.64,129.9,-1e-05,0.0,0.00038]
[1778047356620,44.96,81332.42,129.9,-1e-05,0.0,0.00039]
[1778047357306,44.96,81332.42,129.9,-1e-05,0.0,0.00039]
[1778047365214,44.96,81333.94,129.9,-1e-05,0.0,0.00039]
[1778047365913,44.96,81333.23,129.9,-1e-05,0.0,0.00039]
[1778047368937,44.96,81333.28,129.9,-1e-05,0.0,0.00039]
[1778047369605,44.96,81333.96,129.9,-1e-05,0.0,0.00039]
[1778047370334,44.96,81333.96,129.9,-1e-05,0.0,0.00039]
[1778047371069,44.96,81335.18,129.9,-1e-05,0.0,0.00038]
[1778047371813,44.96,81335.86,129.9,-1e-05,0.0,0.00038]
[1778047372321,44.96,81335.86,129.9,-1e-05,0.0,0.00038]
[1778047377907,44.96,81333.98,129.9,-1e-05,0.0,0.00039]
[1778047378423,44.96,81333.98,129.9,-1e-05,0.0,0.00039]
[1778047379886,44.96,81333.66,129.9,-1e-05,0.0,0.00039]
[1778047380382,44.96,81333.66,129.9,-1e-05,0.0,0.00039]
[1778047381522,44.96,81330.53,129.9,-1e-05,0.0,0.0004]
[1778047387070,44.96,81332.69,129.9,-1e-05,0.0,0.00039]
[1778047387833,44.96,81334.07,129.9,-1e-05,0.0,0.00039]
[1778047388397,44.96,81334.07,129.9,-1e-05,0.0,0.00039]
[1778047389113,44.96,81335.54,129.9,-1e-05,0.0,0.00038]
[1778047392504,44.96,81334.72,129.9,-1e-05,0.0,0.00038]
[1778047393165,44.96,81334.85,129.9,-1e-05,0.0,0.00038]
[1778047396149,44.96,81337.52,129.9,-1e-05,0.0,0.00038]
[1778047396517,44.96,81337.52,129.9,-1e-05,0.0,0.00038]
[1778047398415,44.96,81336.97,129.9,-1e-05,0.0,0.00038]
[1778047399194,44.96,81337.45,129.9,-1e-05,0.0,0.00038]
[1778047401861,44.96,81336.52,129.9,-1e-05,0.0,0.00038]
[1778047402257,44.96,81336.52,129.9,-1e-05,0.0,0.00038]
[1778047405303,44.96,81337.4,129.9,-1e-05,0.0,0.00038]
[1778047406101,44.96,81337.62,129.9,-1e-05,0.0,0.00038]
[1778047406823,44.96,81337.01,129.9,-1e-05,0.0,0.00038]
[1778047407958,44.96,81336.75,129.9,-1e-05,0.0,0.00038]
[1778047409094,44.96,81336.51,129.9,-1e-05,0.0,0.00038]
[1778047409735,44.96,81335.98,129.9,-1e-05,0.0,0.00038]
[1778047410370,44.96,81335.98,129.9,-1e-05,0.0,0.00038]
[1778047411208,44.96,81336.92,129.9,-1e-05,0.0,0.00038]
[1778047411308,44.96,81337.03,129.9,-1e-05,0.0,0.00035]
[1778047412893,44.96,81337.17,129.9,-1e-05,0.0,0.00035]
[1778047413219,44.96,81341.86,129.9,-1e-05,0.0,0.00033]
[1778047413575,44.96,81341.86,129.9,-1e-05,0.0,0.00033]
[1778047413752,44.96,81367.67,129.9,0.0,0.0,0.00027]
[1778047414759,44.96,81374.14,129.9,0.0,0.0,0.00026]
[1778047417146,44.96,81372.83,129.9,0.0,0.0,0.00026]
[1778047417848,44.96,81371.56,129.9,0.0,0.0,0.00026]
[1778047419794,44.96,81365.88,129.9,0.0,0.0,0.00027]
[1778047421014,44.96,81365.88,129.9,0.0,0.0,0.00027]
[1778047421199,44.96,81365.88,129.9,0.0,0.0,0.00027]
[1778047421463,44.96,81362.88,129.9,-1e-05,0.0,0.00028]
[1778047421729,44.96,81362.88,129.9,-1e-05,0.0,0.00028]
[1778047421801,44.96,81362.88,129.9,-1e-05,0.0,0.00028]
[1778047422816,44.96,81358.85,129.9,-1e-05,0.0,0.00029]
[1778047428071,44.96,81359.58,129.9,-1e-05,0.0,0.00029]
[1778047428768,44.96,81362.47,129.9,-1e-05,0.0,0.00028]
[1778047434111,44.96,81363.74,129.9,0.0,0.0,0.00028]
[1778047434613,44.96,81364.44,129.9,0.0,0.0,0.00028]
[1778047435267,44.96,81364.44,129.9,0.0,0.0,0.00028]
[1778047438250,44.96,81363.76,129.9,0.0,0.0,0.00028]
[1778047438973,44.96,81364.63,129.9,0.0,0.0,0.00028]
[1778047440160,44.96,81364.47,129.9,0.0,0.0,0.00028]
[1778047443191,44.96,81362.9,129.9,-1e-05,0.0,0.00028]
[1778047443762,44.96,81363.1,129.9,-1e-05,0.0,0.00028]
[1778047449000,44.96,81363.61,129.9,0.0,0.0,0.00028]
[1778047450180,44.96,81363.61,129.9,0.0,0.0,0.00028]
[1778047450872,44.96,81363.53,129.9,-1e-05,0.0,0.00028]
[1778047451350,44.96,81363.53,129.9,-1e-05,0.0,0.00028]
[1778047452116,44.96,81363.43,129.9,-1e-05,0.0,0.00028]
[1778047453937,44.96,81363.55,129.9,-1e-05,0.0,0.00028]
[1778047454419,44.96,81363.55,129.9,-1e-05,0.0,0.00028]
[1778047464106,44.96,81362.66,129.9,-1e-05,0.0,0.00028]
[1778047468134,44.96,81370.18,129.9,0.0,0.0,0.00026]
[1778047471155,44.96,81367.49,129.9,0.0,0.0,0.00025]
[1778047472816,44.96,81367.94,129.9,0.0,0.0,0.00025]
[1778047473253,44.96,81367.94,129.9,0.0,0.0,0.00025]
[1778047476832,44.96,81367.32,129.9,0.0,0.0,0.00025]
[1778047478143,44.96,81366.6,129.9,0.0,0.0,0.00025]
[1778047481275,44.96,81366.7,129.9,0.0,0.0,0.00025]
[1778047481935,44.96,81366.67,129.9,0.0,0.0,0.00025]
[1778047485760,44.96,81367.82,129.9,0.0,0.0,0.00025]
[1778047486309,44.96,81367.82,129.9,0.0,0.0,0.00025]
[1778047487045,44.96,81367.03,129.9,0.0,0.0,0.00025]
[1778047487599,44.96,81367.03,129.9,0.0,0.0,0.00025]
[1778047488174,44.96,81367.2,129.9,0.0,0.0,0.00025]
[1778047488849,44.96,81366.66,129.9,0.0,0.0,0.00025]
[1778047490255,44.96,81367.4,129.9,0.0,0.0,0.00025]
[1778047491019,44.96,81367.25,129.9,0.0,0.0,0.00025]
[1778047491506,44.96,81367.25,129.9,0.0,0.0,0.00025]
[1778047493438,44.96,81367.23,129.9,0.0,0.0,0.00025]
[1778047494142,44.96,81366.19,129.9,0.0,0.0,0.00025]
[1778047494815,44.96,81364.11,129.9,0.0,0.0,0.00025]
[1778047495445,44.96,81364.11,129.9,0.0,0.0,0.00025]
[1778047497332,44.96,81365.5,129.9,0.0,0.0,0.00025]
[1778047501368,44.96,81369.75,129.9,0.0,0.0,0.00024]
[1778047505396,44.96,81372.79,129.9,0.0,0.0,0.00024]
[1778047505906,44.96,81372.79,129.9,0.0,0.0,0.00024]
[1778047506620,44.96,81372.79,129.9,0.0,0.0,0.00024]
[1778047506402,44.96,81369.77,129.9,0.0,0.0,0.00024]
[1778047509424,44.96,81363.0,129.9,0.0,0.0,0.00026]
[1778047514459,44.96,81364.07,129.9,0.0,0.0,0.00025]
[1778047516474,44.96,81367.21,129.9,0.0,0.0,0.00025]
[1778047517974,44.96,81368.21,129.9,0.0,0.0,0.00025]
[1778047518338,44.96,81368.21,129.9,0.0,0.0,0.00025]
[1778047519062,44.96,81368.52,129.9,0.0,0.0,0.00025]
[1778047519600,44.96,81368.52,129.9,0.0,0.0,0.00025]
[1778047520863,44.96,81367.83,129.9,0.0,0.0,0.00025]
[1778047522155,44.96,81368.7,129.9,0.0,0.0,0.00025]
[1778047524186,44.96,81368.65,129.9,0.0,0.0,0.00025]
[1778047524913,44.96,81369.11,129.9,0.0,0.0,0.00024]
[1778047528895,44.96,81369.83,129.9,0.0,0.0,0.00024]
[1778047529439,44.96,81369.83,129.9,0.0,0.0,0.00024]
[1778047531578,44.96,81372.33,129.9,0.0,0.0,0.00022]
[1778047536476,44.96,81373.09,129.9,0.0,0.0,0.00022]
[1778047538144,44.96,81369.74,129.9,0.0,0.0,0.00022]
[1778047543163,44.96,81370.76,129.9,0.0,0.0,0.00022]
[1778047543207,44.96,81370.76,129.9,0.0,0.0,0.00022]
[1778047543259,44.96,81370.76,129.9,0.0,0.0,0.00022]
[1778047543392,44.96,81370.76,129.9,0.0,0.0,0.00022]
[1778047543662,44.96,81376.6,129.9,0.0,0.0,0.00021]
[1778047544669,44.96,81381.18,129.9,0.0,0.0,0.0002]
[1778047545676,44.96,81384.14,129.9,0.0,0.0,0.0002]
[1778047549031,44.96,81383.24,129.9,0.0,0.0,0.0002]
[1778047550231,44.96,81380.73,129.9,0.0,0.0,0.0002]
[1778047553057,44.96,81380.64,129.9,0.0,0.0,0.0002]
[1778047553567,44.96,81380.64,129.9,0.0,0.0,0.0002]
[1778047560167,44.96,81376.45,129.9,0.0,0.0,0.00021]
[1778047560270,44.96,81376.45,129.9,0.0,0.0,0.00021]
[1778047560330,44.96,81376.45,129.9,0.0,0.0,0.00021]
[1778047561066,44.96,81375.9,129.9,0.0,0.0,0.00021]
[1778047561113,44.96,81375.9,129.9,0.0,0.0,0.00021]
[1778047561494,44.96,81375.9,129.9,0.0,0.0,0.00021]
[1778047561516,44.96,81362.12,129.9,0.0,0.0,0.00024]
[1778047561788,44.96,81358.56,129.9,0.0,0.0,0.00024]
[1778047562797,44.96,81355.26,129.9,0.0,0.0,0.00025]
[1778047564811,44.96,81351.8,129.9,0.0,0.0,0.00026]
[1778047566543,44.96,81351.8,129.9,0.0,0.0,0.00026]
[1778047567383,44.96,81353.27,129.9,0.0,0.0,0.00025]
[1778047571246,44.96,81351.88,129.9,0.0,0.0,0.00026]
[1778047571782,44.96,81351.76,129.9,0.0,0.0,0.00026]
[1778047572405,44.96,81351.76,129.9,0.0,0.0,0.00026]
[1778047573163,44.96,81353.42,129.9,0.0,0.0,0.00025]
[1778047573781,44.96,81354.83,129.9,0.0,0.0,0.00025]
[1778047574217,44.96,81354.83,129.9,0.0,0.0,0.00025]
[1778047575903,44.96,81354.87,129.9,0.0,0.0,0.00025]
[1778047576101,44.96,81354.87,129.9,0.0,0.0,0.00025]
[1778047576679,44.96,81354.87,129.9,0.0,0.0,0.00025]
[1778047576714,44.96,81360.97,129.9,0.0,0.0,0.00024]
[1778047577259,44.96,81360.97,129.9,0.0,0.0,0.00024]
[1778047578660,44.96,81363.51,129.9,0.0,0.0,0.00023]
[1778047579254,44.96,81365.85,129.9,0.0,0.0,0.00023]
[1778047584951,44.96,81367.7,129.9,0.0,0.0,0.00023]
[1778047590420,44.96,81368.3,129.9,0.0,0.0,0.00022]
[1778047591171,44.96,81367.28,129.9,0.0,0.0,0.00023]
[1778047591273,44.96,81367.8,129.9,0.0,0.0,0.00021]
[1778047593009,44.96,81363.59,129.9,0.0,0.0,0.00021]
[1778047594014,44.96,81354.12,129.9,0.0,0.0,0.00023]
[1778047596028,44.96,81351.08,129.9,0.0,0.0,0.00024]
[1778047598042,44.96,81347.56,129.9,0.0,0.0,0.00024]
[1778047601070,44.96,81347.74,129.9,0.0,0.0,0.00024]
[1778047601708,44.96,81347.74,129.9,0.0,0.0,0.00024]
[1778047608114,44.96,81345.57,129.9,0.0,0.0,0.00025]
[1778047613149,44.96,81346.29,129.9,0.0,0.0,0.00025]
[1778047618185,44.96,81349.05,129.9,0.0,0.0,0.00024]
[1778047620333,44.96,81348.9,129.9,0.0,0.0,0.00024]
[1778047620846,44.96,81349.07,129.9,0.0,0.0,0.00024]
[1778047621206,44.96,81340.62,129.9,0.0,0.0,0.00026]
[1778047622213,44.96,81334.34,129.9,0.0,0.0,0.00027]
[1778047627248,44.96,81334.0,129.9,0.0,0.0,0.00027]
[1778047632263,44.96,81331.93,129.9,-1e-05,0.0,0.00028]
[1778047633084,44.96,81330.95,129.9,-1e-05,0.0,0.00028]
[1778047633749,44.96,81330.95,129.9,-1e-05,0.0,0.00028]
[1778047634259,44.96,81330.73,129.9,-1e-05,0.0,0.00028]
[1778047637163,44.96,81327.77,129.9,-1e-05,0.0,0.00029]
[1778047637906,44.96,81327.82,129.9,-1e-05,0.0,0.00029]
[1778047640634,44.96,81327.73,129.9,-1e-05,0.0,0.00029]
[1778047640676,44.96,81323.26,129.9,-1e-05,0.0,0.0003]
[1778047640830,44.96,81323.26,129.9,-1e-05,0.0,0.0003]
[1778047641346,44.96,81310.86,129.9,-1e-05,0.0,0.00033]
[1778047644550,44.96,81310.42,129.9,-1e-05,0.0,0.00033]
[1778047645908,44.96,81309.35,129.9,-1e-05,0.0,0.00033]
[1778047646467,44.96,81309.35,129.9,-1e-05,0.0,0.00033]
[1778047647278,44.96,81306.99,129.9,-1e-05,0.0,0.00034]
[1778047647585,44.96,81306.99,129.9,-1e-05,0.0,0.00034]
[1778047648229,44.96,81306.99,129.9,-1e-05,0.0,0.00034]
[1778047649571,44.96,81307.26,129.9,-1e-05,0.0,0.00034]
[1778047650125,44.96,81307.46,129.9,-1e-05,0.0,0.00034]
[1778047651655,44.96,81307.34,129.9,-1e-05,0.0,0.00034]
[1778047651744,44.96,81307.34,129.9,-1e-05,0.0,0.00031]
[1778047652237,44.96,81307.34,129.9,-1e-05,0.0,0.00031]
[1778047655713,44.96,81307.48,129.9,-1e-05,0.0,0.00031]
[1778047655743,44.96,81312.6,129.9,-1e-05,0.0,0.0003]
[1778047656381,44.96,81312.6,129.9,-1e-05,0.0,0.0003]
[1778047659572,44.96,81312.76,129.9,-1e-05,0.0,0.0003]
[1778047660233,44.96,81313.31,129.9,-1e-05,0.0,0.00029]
[1778047664737,44.96,81310.83,129.9,-1e-05,0.0,0.0003]
[1778047666261,44.96,81308.02,129.9,-1e-05,0.0,0.00031]
[1778047666914,44.96,81306.84,129.9,-1e-05,0.0,0.00031]
[1778047667631,44.96,81306.84,129.9,-1e-05,0.0,0.00031]
[1778047668236,44.96,81307.86,129.9,-1e-05,0.0,0.00031]
[1778047668563,44.96,81307.86,129.9,-1e-05,0.0,0.00031]
[1778047668893,44.96,81307.66,129.9,-1e-05,0.0,0.00031]
[1778047669478,44.96,81307.66,129.9,-1e-05,0.0,0.00031]
[1778047671557,44.96,81301.48,129.9,-1e-05,0.0,0.00032]
[1778047673116,44.96,81300.25,129.9,-1e-05,0.0,0.00033]
[1778047673968,44.96,81300.49,129.9,-1e-05,0.0,0.00033]
[1778047674314,44.96,81300.49,129.9,-1e-05,0.0,0.00033]
[1778047675184,44.96,81300.99,129.9,-1e-05,0.0,0.00033]
[1778047675941,44.96,81300.4,129.9,-1e-05,0.0,0.00033]
[1778047676386,44.96,81300.4,129.9,-1e-05,0.0,0.00033]
[1778047679712,44.96,81299.35,129.9,-1e-05,0.0,0.00033]
[1778047681091,44.96,81299.89,129.9,-1e-05,0.0,0.00033]
[1778047683948,44.96,81300.73,129.9,-1e-05,0.0,0.00033]
[1778047685781,44.96,81300.4,129.9,-1e-05,0.0,0.00033]
[1778047689065,44.96,81301.52,129.9,-1e-05,0.0,0.00032]
[1778047689593,44.96,81301.52,129.9,-1e-05,0.0,0.00032]
[1778047690018,44.96,81301.78,129.9,-1e-05,0.0,0.00032]
[1778047690279,44.96,81301.78,129.9,-1e-05,0.0,0.00032]
[1778047690636,44.96,81301.78,129.9,-1e-05,0.0,0.00032]
[1778047690689,44.96,81309.17,129.9,-1e-05,0.0,0.0003]
[1778047691018,44.96,81309.17,129.9,-1e-05,0.0,0.0003]
[1778047691636,44.96,81309.17,129.9,-1e-05,0.0,0.0003]
[1778047691697,44.96,81315.84,129.9,-1e-05,0.0,0.00029]
[1778047692293,44.96,81315.84,129.9,-1e-05,0.0,0.00029]
[1778047692703,44.96,81320.7,129.9,-1e-05,0.0,0.00028]
[1778047695834,44.96,81320.5,129.9,-1e-05,0.0,0.00028]
[1778047696303,44.96,81320.49,129.9,-1e-05,0.0,0.00028]
[1778047700593,44.96,81322.44,129.9,0.0,0.0,0.00027]
[1778047701319,44.96,81322.61,129.9,0.0,0.0,0.00027]
[1778047702092,44.96,81322.28,129.9,0.0,0.0,0.00027]
[1778047702796,44.96,81322.28,129.9,0.0,0.0,0.00027]
[1778047704790,44.96,81318.4,129.9,-1e-05,0.0,0.00028]
[1778047706804,44.96,81315.11,129.9,-1e-05,0.0,0.00029]
[1778047707880,44.96,81316.24,129.9,-1e-05,0.0,0.00029]
[1778047708044,44.96,81316.24,129.9,-1e-05,0.0,0.00029]
[1778047709825,44.96,81312.2,129.9,-1e-05,0.0,0.0003]
[1778047711839,44.96,81312.27,129.9,0.0,0.0,0.00027]
[1778047714079,44.96,81311.97,129.9,0.0,0.0,0.00027]
[1778047716397,44.96,81312.22,129.9,0.0,0.0,0.00027]
[1778047717176,44.96,81312.22,129.9,0.0,0.0,0.00027]
[1778047718262,44.96,81312.22,129.9,0.0,0.0,0.00027]
[1778047718815,44.96,81312.22,129.9,0.0,0.0,0.00027]
[1778047719348,44.96,81312.22,129.9,0.0,0.0,0.00027]
[1778047724931,44.96,81312.72,129.9,0.0,0.0,0.00027]
[1778047728967,44.96,81313.2,129.9,0.0,0.0,0.00027]
[1778047729388,44.96,81313.2,129.9,0.0,0.0,0.00027]
[1778047729488,44.96,81316.53,129.9,0.0,0.0,0.00026]
[1778047736008,44.96,81311.58,129.9,0.0,0.0,0.00027]
[1778047737015,44.96,81305.76,129.9,-1e-05,0.0,0.00029]
[1778047741043,44.96,81301.59,129.9,-1e-05,0.0,0.0003]
[1778047742050,44.96,81297.89,129.9,-1e-05,0.0,0.00031]
[1778047743318,44.96,81297.89,129.9,-1e-05,0.0,0.00031]
[1778047743821,44.96,81297.89,129.9,-1e-05,0.0,0.00031]
[1778047744832,44.96,81297.54,129.9,-1e-05,0.0,0.00031]
[1778047744850,44.96,81292.73,129.9,-1e-05,0.0,0.00032]
[1778047745071,44.96,81287.78,129.9,-1e-05,0.0,0.00033]
[1778047746010,44.96,81287.78,129.9,-1e-05,0.0,0.00033]
[1778047746078,44.96,81284.84,129.9,-1e-05,0.0,0.00034]
[1778047749670,44.96,81284.19,129.9,-1e-05,0.0,0.00034]
[1778047750255,44.96,81284.28,129.9,-1e-05,0.0,0.00034]
[1778047753571,44.96,81284.44,129.9,-1e-05,0.0,0.00034]
[1778047754289,44.96,81283.81,129.9,-1e-05,0.0,0.00034]
[1778047756233,44.96,81285.19,129.9,-1e-05,0.0,0.00034]
[1778047756879,44.96,81285.19,129.9,-1e-05,0.0,0.00034]
[1778047761143,44.96,81285.04,129.9,-1e-05,0.0,0.00034]
[1778047761907,44.96,81285.04,129.9,-1e-05,0.0,0.00034]
[1778047763140,44.96,81285.04,129.9,-1e-05,0.0,0.00034]
[1778047766163,44.96,81284.45,129.9,-1e-05,0.0,0.00034]
[1778047766987,44.96,81284.09,129.9,-1e-05,0.0,0.00034]
[1778047767574,44.96,81284.09,129.9,-1e-05,0.0,0.00034]
[1778047771252,44.96,81284.45,129.9,-1e-05,0.0,0.00031]
[1778047776288,44.96,81282.98,129.9,-1e-05,0.0,0.00032]
[1778047780711,44.96,81282.6,129.9,-1e-05,0.0,0.00032]
[1778047781309,44.96,81282.6,129.9,-1e-05,0.0,0.00032]
[1778047787365,44.96,81285.52,129.9,-1e-05,0.0,0.00031]
[1778047794414,44.96,81286.02,129.9,-1e-05,0.0,0.00031]
[1778047798159,44.96,81285.84,129.9,-1e-05,0.0,0.00031]
[1778047798791,44.96,81285.84,129.9,-1e-05,0.0,0.00031]
[1778047804483,44.96,81285.07,129.9,-1e-05,0.0,0.00031]
[1778047805491,44.96,81280.14,129.9,-1e-05,0.0,0.00032]
[1778047806165,44.96,81280.14,129.9,-1e-05,0.0,0.00032]
[1778047806934,44.96,81280.14,129.9,-1e-05,0.0,0.00032]
[1778047806969,44.96,81272.69,129.9,-1e-05,0.0,0.00034]
[1778047807545,44.96,81272.69,129.9,-1e-05,0.0,0.00034]
[1778047808193,44.96,81271.65,129.9,-1e-05,0.0,0.00035]
[1778047810436,44.96,81271.11,129.9,-1e-05,0.0,0.00035]
[1778047810527,44.96,81261.18,129.9,-1e-05,0.0,0.00038]
[1778047811853,44.96,81261.18,129.9,-1e-05,0.0,0.00038]
[1778047811949,44.96,81245.17,129.9,-1e-05,0.0,0.00043]
[1778047812540,44.96,81235.55,129.9,-1e-05,0.0,0.00047]
[1778047816104,44.96,81235.15,129.9,-1e-05,0.0,0.00047]
[1778047817331,44.96,81235.15,129.9,-1e-05,0.0,0.00047]
[1778047818493,44.96,81234.21,129.9,-1e-05,0.0,0.00047]
[1778047818845,44.96,81234.21,129.9,-1e-05,0.0,0.00047]
[1778047819482,44.96,81234.01,129.9,-1e-05,0.0,0.00047]
[1778047820112,44.96,81232.47,129.9,-1e-05,0.0,0.00048]
[1778047825126,44.96,81234.23,129.9,-1e-05,0.0,0.00047]
[1778047825836,44.96,81234.23,129.9,-1e-05,0.0,0.00047]
[1778047827649,44.96,81228.18,129.9,-1e-05,0.0,0.00049]
[1778047831141,44.96,81225.56,129.9,-1e-05,0.0,0.0005]
[1778047831945,44.96,81223.58,129.9,-1e-05,0.0,0.00047]
[1778047832365,44.96,81223.58,129.9,-1e-05,0.0,0.00047]
[1778047833693,44.96,81227.54,129.9,-1e-05,0.0,0.00045]
[1778047835293,44.96,81229.28,129.9,-1e-05,0.0,0.00045]
[1778047835705,44.96,81237.86,129.9,-1e-05,0.0,0.00042]
[1778047836142,44.96,81237.86,129.9,-1e-05,0.0,0.00042]
[1778047836712,44.96,81241.74,129.9,-1e-05,0.0,0.0004]
[1778047839285,44.96,81242.95,129.9,-1e-05,0.0,0.0004]
[1778047840042,44.96,81242.98,129.9,-1e-05,0.0,0.0004]
[1778047845775,44.96,81244.25,129.9,-1e-05,0.0,0.0004]
[1778047848797,44.96,81250.09,129.9,-1e-05,0.0,0.00038]
[1778047849676,44.96,81250.09,129.9,-1e-05,0.0,0.00038]
[1778047850172,44.96,81252.06,129.9,-1e-05,0.0,0.00037]
[1778047850811,44.96,81255.34,129.9,-1e-05,0.0,0.00036]
[1778047852825,44.96,81258.4,129.9,-1e-05,0.0,0.00035]
[1778047853267,44.96,81258.4,129.9,-1e-05,0.0,0.00035]
[1778047854203,44.96,81257.81,129.9,-1e-05,0.0,0.00035]
[1778047857860,44.96,81251.32,129.9,-1e-05,0.0,0.00037]
[1778047858867,44.96,81248.13,129.9,-1e-05,0.0,0.00038]
[1778047860929,44.96,81247.35,129.9,-1e-05,0.0,0.00039]
[1778047861670,44.96,81247.67,129.9,-1e-05,0.0,0.00039]
[1778047866942,44.96,81246.79,129.9,-1e-05,0.0,0.00039]
[1778047867521,44.96,81246.76,129.9,-1e-05,0.0,0.00039]
[1778047872966,44.96,81252.05,129.9,-1e-05,0.0,0.00037]
[1778047873160,44.96,81252.05,129.9,-1e-05,0.0,0.00037]
[1778047874660,44.96,81251.09,129.9,-1e-05,0.0,0.00037]
[1778047875256,44.96,81251.65,129.9,-1e-05,0.0,0.00037]
[1778047875987,44.96,81248.17,129.9,-1e-05,0.0,0.00038]
[1778047877436,44.96,81248.0,129.9,-1e-05,0.0,0.00038]
[1778047878753,44.96,81248.4,129.9,-1e-05,0.0,0.00038]
[1778047879214,44.96,81247.5,129.9,-1e-05,0.0,0.00039]
[1778047885053,44.96,81245.13,129.9,-1e-05,0.0,0.00039]
[1778047888874,44.96,81244.88,129.9,-1e-05,0.0,0.00039]
[1778047888885,44.96,81250.14,129.9,-1e-05,0.0,0.00038]
[1778047889338,44.96,81250.14,129.9,-1e-05,0.0,0.00038]
[1778047889412,44.96,81253.83,129.9,-1e-05,0.0,0.00037]
[1778047891095,44.96,81252.96,129.9,-1e-05,0.0,0.00034]
[1778047892298,44.96,81252.96,129.9,-1e-05,0.0,0.00034]
[1778047893017,44.96,81252.96,129.9,-1e-05,0.0,0.00034]
[1778047893934,44.96,81252.89,129.9,-1e-05,0.0,0.00034]
[1778047895981,44.96,81252.99,129.9,-1e-05,0.0,0.00034]
[1778047896676,44.96,81252.62,129.9,-1e-05,0.0,0.00034]
[1778047897333,44.96,81253.09,129.9,-1e-05,0.0,0.00034]
[1778047897981,44.96,81253.09,129.9,-1e-05,0.0,0.00034]
[1778047898449,44.96,81252.94,129.9,-1e-05,0.0,0.00034]
[1778047903817,44.96,81254.64,129.9,-1e-05,0.0,0.00033]
[1778047903939,44.96,81254.64,129.9,-1e-05,0.0,0.00033]
[1778047905157,44.96,81256.0,129.9,-1e-05,0.0,0.00033]
[1778047905894,44.96,81256.0,129.9,-1e-05,0.0,0.00033]
[1778047906315,44.96,81253.87,129.9,-1e-05,0.0,0.00033]
[1778047907082,44.96,81253.87,129.9,-1e-05,0.0,0.00033]
[1778047912242,44.96,81253.25,129.9,-1e-05,0.0,0.00034]
[1778047914671,44.96,81255.81,129.9,-1e-05,0.0,0.00033]
[1778047915248,44.96,81255.47,129.9,-1e-05,0.0,0.00033]
[1778047919157,44.96,81254.38,129.9,-1e-05,0.0,0.00033]
[1778047919819,44.96,81254.38,129.9,-1e-05,0.0,0.00033]
[1778047921110,44.96,81255.07,129.9,-1e-05,0.0,0.00033]
[1778047921854,44.96,81255.07,129.9,-1e-05,0.0,0.00033]
[1778047922342,44.96,81255.04,129.9,-1e-05,0.0,0.00033]
[1778047923005,44.96,81255.04,129.9,-1e-05,0.0,0.00033]
[1778047931379,44.96,81255.56,129.9,-1e-05,0.0,0.00033]
[1778047933285,44.96,81255.21,129.9,-1e-05,0.0,0.00033]
[1778047933931,44.96,81255.21,129.9,-1e-05,0.0,0.00033]
[1778047936832,44.96,81254.28,129.9,-1e-05,0.0,0.00033]
[1778047937340,44.96,81254.85,129.9,-1e-05,0.0,0.00033]
[1778047938136,44.96,81254.71,129.9,-1e-05,0.0,0.00033]
[1778047938785,44.96,81254.71,129.9,-1e-05,0.0,0.00033]
[1778047939266,44.96,81254.09,129.9,-1e-05,0.0,0.00033]
[1778047940109,44.96,81254.09,129.9,-1e-05,0.0,0.00033]
[1778047944429,44.96,81254.14,129.9,-1e-05,0.0,0.00033]
[1778047945271,44.96,81254.14,129.9,-1e-05,0.0,0.00033]
[1778047948498,44.96,81250.9,129.9,-1e-05,0.0,0.00034]
[1778047950249,44.96,81249.1,129.9,-1e-05,0.0,0.00035]
[1778047950830,44.96,81249.1,129.9,-1e-05,0.0,0.00035]
[1778047952137,44.96,81248.11,129.9,-1e-05,0.0,0.00032]
[1778047952774,44.96,81248.11,129.9,-1e-05,0.0,0.00032]
[1778047954540,44.96,81251.25,129.9,-1e-05,0.0,0.00031]
[1778047956841,44.96,81253.67,129.9,-1e-05,0.0,0.0003]
[1778047957427,44.96,81254.85,129.9,-1e-05,0.0,0.0003]
[1778047958622,44.96,81255.14,129.9,-1e-05,0.0,0.0003]
[1778047959207,44.96,81254.38,129.9,-1e-05,0.0,0.0003]
[1778047960451,44.96,81255.32,129.9,-1e-05,0.0,0.0003]
[1778047961111,44.96,81255.32,129.9,-1e-05,0.0,0.0003]
[1778047963602,44.96,81258.48,129.9,-1e-05,0.0,0.00029]
[1778047964840,44.96,81258.48,129.9,-1e-05,0.0,0.00029]
[1778047965510,44.96,81259.96,129.9,-1e-05,0.0,0.00029]
[1778047966130,44.96,81259.96,129.9,-1e-05,0.0,0.00029]
[1778047966796,44.96,81259.89,129.9,-1e-05,0.0,0.00029]
[1778047967536,44.96,81258.4,129.9,-1e-05,0.0,0.00029]
[1778047967631,44.96,81261.55,129.9,-1e-05,0.0,0.00029]
[1778047968240,44.96,81261.55,129.9,-1e-05,0.0,0.00029]
[1778047969552,44.96,81261.61,129.9,-1e-05,0.0,0.00028]
[1778047971384,44.96,81261.16,129.9,-1e-05,0.0,0.00029]
[1778047971659,44.96,81263.97,129.9,-1e-05,0.0,0.00028]
[1778047973883,44.96,81264.02,129.9,-1e-05,0.0,0.00028]
[1778047973976,44.96,81264.02,129.9,-1e-05,0.0,0.00028]
[1778047975464,44.96,81264.07,129.9,-1e-05,0.0,0.00028]
[1778047976117,44.96,81264.07,129.9,-1e-05,0.0,0.00028]
[1778047980723,44.96,81258.06,129.9,-1e-05,0.0,0.00029]
[1778047981730,44.96,81253.08,129.9,-1e-05,0.0,0.00031]
[1778047983296,44.96,81251.56,129.9,-1e-05,0.0,0.00031]
[1778047984008,44.96,81251.56,129.9,-1e-05,0.0,0.00031]
[1778047990793,44.96,81248.93,129.9,-1e-05,0.0,0.00032]
[1778047992216,44.96,81248.18,129.9,-1e-05,0.0,0.00032]
[1778047993021,44.96,81248.18,129.9,-1e-05,0.0,0.00032]
[1778047994426,44.96,81248.06,129.9,-1e-05,0.0,0.00032]
[1778047994836,44.96,81248.06,129.9,-1e-05,0.0,0.00032]
[1778047994897,44.96,81255.0,129.9,-1e-05,0.0,0.0003]
[1778047996561,44.96,81256.12,129.9,-1e-05,0.0,0.0003]
[1778047997381,44.96,81257.6,129.9,-1e-05,0.0,0.00029]
[1778048002877,44.96,81257.62,129.9,-1e-05,0.0,0.00029]
[1778048005897,44.96,81260.89,129.9,-1e-05,0.0,0.00029]
[1778048006427,44.96,81260.89,129.9,-1e-05,0.0,0.00029]
[1778048006453,44.96,81260.89,129.9,-1e-05,0.0,0.00029]
[1778048009497,44.96,81262.33,129.9,-1e-05,0.0,0.00028]
[1778048010316,44.96,81262.19,129.9,-1e-05,0.0,0.00028]
[1778048011940,44.96,81263.51,129.9,0.0,0.0,0.00025]
[1778048012376,44.96,81263.51,129.9,0.0,0.0,0.00025]
[1778048013232,44.96,81265.81,129.9,0.0,0.0,0.00025]
[1778048013467,44.96,81265.81,129.9,0.0,0.0,0.00025]
[1778048023016,44.96,81261.67,129.9,0.0,0.0,0.00026]
[1778048026038,44.96,81266.31,129.9,0.0,0.0,0.00025]
[1778048030066,44.96,81269.58,129.9,0.0,0.0,0.00024]
[1778048035101,44.96,81269.89,129.9,0.0,0.0,0.00024]
[1778048041145,44.96,81268.4,129.9,0.0,0.0,0.00024]
[1778048045173,44.96,81263.74,129.9,0.0,0.0,0.00025]
[1778048050207,44.96,81265.57,129.9,0.0,0.0,0.00025]
[1778048055242,44.96,81265.04,129.9,0.0,0.0,0.00025]
[1778048061285,44.96,81265.21,129.9,0.0,0.0,0.00025]
[1778048068334,44.96,81264.61,129.9,0.0,0.0,0.00025]
[1778048071356,44.96,81265.07,129.9,0.0,0.0,0.00023]
[1778048076391,44.96,81264.69,129.9,0.0,0.0,0.00023]
[1778048081426,44.96,81264.92,129.9,0.0,0.0,0.00023]
[1778048084447,44.96,81254.05,129.9,0.0,0.0,0.00025]
[1778048085454,44.96,81249.65,129.9,0.0,0.0,0.00026]
[1778048088475,44.96,81252.63,129.9,0.0,0.0,0.00025]
[1778048093510,44.96,81252.58,129.9,0.0,0.0,0.00025]
[1778048098545,44.96,81251.21,129.9,0.0,0.0,0.00026]
[1778048103580,44.96,81250.39,129.9,0.0,0.0,0.00026]
[1778048108615,44.96,81251.78,129.9,0.0,0.0,0.00026]
[1778048113650,44.96,81250.01,129.9,0.0,0.0,0.00026]
[1778048115664,44.96,81247.16,129.9,-1e-05,0.0,0.00027]
[1778048120701,44.96,81251.17,129.9,0.0,0.0,0.00026]
[1778048125736,44.96,81252.13,129.9,0.0,0.0,0.00025]
[1778048130772,44.96,81249.99,129.9,0.0,0.0,0.00026]
[1778048131778,44.96,81249.98,129.9,0.0,0.0,0.00023]
[1778048137820,44.96,81246.36,129.9,0.0,0.0,0.00024]
[1778048138827,44.96,81242.24,129.9,0.0,0.0,0.00025]
[1778048139834,44.96,81231.38,129.9,-1e-05,0.0,0.00028]
[1778048140841,44.96,81228.0,129.9,-1e-05,0.0,0.00028]
[1778048145876,44.96,81229.67,129.9,-1e-05,0.0,0.00028]
[1778048150911,44.96,81228.03,129.9,-1e-05,0.0,0.00028]
[1778048151918,44.96,81231.8,129.9,-1e-05,0.0,0.00027]
[1778048152924,44.96,81235.28,129.9,-1e-05,0.0,0.00027]
[1778048153932,44.96,81241.8,129.9,0.0,0.0,0.00025]
[1778048155946,44.96,81244.69,129.9,0.0,0.0,0.00025]
[1778048160981,44.96,81241.65,129.9,0.0,0.0,0.00025]
[1778048164004,44.96,81237.04,129.9,0.0,0.0,0.00026]
[1778048167023,44.96,81233.94,129.9,-1e-05,0.0,0.00027]
[1778048172058,44.96,81232.58,129.9,-1e-05,0.0,0.00027]
[1778048177057,44.96,81231.91,129.9,-1e-05,0.0,0.00027]
[1778048178165,44.96,81231.78,129.9,-1e-05,0.0,0.00027]
[1778048179917,44.96,81231.71,129.9,-1e-05,0.0,0.00027]
[1778048180682,44.96,81231.71,129.9,-1e-05,0.0,0.00027]
[1778048182362,44.96,81231.97,129.9,-1e-05,0.0,0.00027]
[1778048186157,44.96,81226.9,129.9,-1e-05,0.0,0.00029]
[1778048187455,44.96,81226.53,129.9,-1e-05,0.0,0.00029]
[1778048188714,44.96,81226.04,129.9,-1e-05,0.0,0.00029]
[1778048190036,44.96,81226.45,129.9,-1e-05,0.0,0.00029]
[1778048190597,44.96,81226.65,129.9,-1e-05,0.0,0.00029]
[1778048191192,44.96,81226.55,129.9,0.0,0.0,0.00026]
[1778048193322,44.96,81226.93,129.9,0.0,0.0,0.00026]
[1778048193954,44.96,81226.9,129.9,0.0,0.0,0.00026]
[1778048196231,44.96,81231.17,129.9,0.0,0.0,0.00025]
[1778048200939,44.96,81230.22,129.9,0.0,0.0,0.00025]
[1778048201601,44.96,81229.92,129.9,0.0,0.0,0.00025]
[1778048207169,44.96,81226.47,129.9,0.0,0.0,0.00026]
[1778048207949,44.96,81226.01,129.9,0.0,0.0,0.00026]
[1778048208413,44.96,81225.64,129.9,0.0,0.0,0.00026]
[1778048208996,44.96,81225.64,129.9,0.0,0.0,0.00026]
[1778048213870,44.96,81224.29,129.9,-1e-05,0.0,0.00027]
[1778048214282,44.96,81224.29,129.9,-1e-05,0.0,0.00027]
[1778048220400,44.96,81221.27,129.9,-1e-05,0.0,0.00027]
[1778048223421,44.96,81216.65,129.9,-1e-05,0.0,0.00028]
[1778048224428,44.96,81209.07,129.9,-1e-05,0.0,0.0003]
[1778048225435,44.96,81205.71,129.9,-1e-05,0.0,0.00031]
[1778048230028,44.96,81203.97,129.9,-1e-05,0.0,0.00032]
[1778048230680,44.96,81205.56,129.9,-1e-05,0.0,0.00031]
[1778048231284,44.96,81205.56,129.9,-1e-05,0.0,0.00031]
[1778048231342,44.96,81205.56,129.9,-1e-05,0.0,0.00031]
[1778048231477,44.96,81210.28,129.9,-1e-05,0.0,0.0003]
[1778048233348,44.96,81210.28,129.9,-1e-05,0.0,0.0003]
[1778048232484,44.96,81214.36,129.9,-1e-05,0.0,0.00029]
[1778048234000,44.96,81214.36,129.9,-1e-05,0.0,0.00029]
[1778048236796,44.96,81216.01,129.9,-1e-05,0.0,0.00029]
[1778048237288,44.96,81216.01,129.9,-1e-05,0.0,0.00029]
[1778048239532,44.96,81209.71,129.9,-1e-05,0.0,0.0003]
[1778048241140,44.96,81209.71,129.9,-1e-05,0.0,0.0003]
[1778048241769,44.96,81208.46,129.9,-1e-05,0.0,0.0003]
[1778048247313,44.96,81207.68,129.9,-1e-05,0.0,0.00031]
[1778048248162,44.96,81206.99,129.9,-1e-05,0.0,0.00031]
[1778048250581,44.96,81206.96,129.9,-1e-05,0.0,0.00031]
[1778048250622,44.96,81206.96,129.9,-1e-05,0.0,0.00031]
[1778048251617,44.96,81214.05,129.9,-1e-05,0.0,0.00026]
[1778048253076,44.96,81214.05,129.9,-1e-05,0.0,0.00026]
[1778048253794,44.96,81214.65,129.9,0.0,0.0,0.00026]
[1778048256296,44.96,81213.83,129.9,-1e-05,0.0,0.00026]
[1778048257618,44.96,81215.79,129.9,0.0,0.0,0.00026]
[1778048259846,44.96,81216.15,129.9,0.0,0.0,0.00026]
[1778048261187,44.96,81215.91,129.9,0.0,0.0,0.00026]
[1778048263158,44.96,81215.38,129.9,0.0,0.0,0.00026]
[1778048264419,44.96,81214.55,129.9,0.0,0.0,0.00026]
[1778048271049,44.96,81215.6,129.9,0.0,0.0,0.00026]
[1778048271742,44.96,81215.96,129.9,0.0,0.0,0.00026]
[1778048271757,44.96,81219.25,129.9,0.0,0.0,0.00025]
[1778048273771,44.96,81223.02,129.9,0.0,0.0,0.00024]
[1778048275288,44.96,81223.02,129.9,0.0,0.0,0.00024]
[1778048277235,44.96,81223.79,129.9,0.0,0.0,0.00024]
[1778048281576,44.96,81222.28,129.9,0.0,0.0,0.00024]
[1778048282169,44.96,81222.28,129.9,0.0,0.0,0.00024]
[1778048286048,44.96,81222.05,129.9,0.0,0.0,0.00024]
[1778048286737,44.96,81222.51,129.9,0.0,0.0,0.00024]
[1778048288074,44.96,81222.38,129.9,0.0,0.0,0.00024]
[1778048288779,44.96,81222.26,129.9,0.0,0.0,0.00024]
[1778048289344,44.96,81222.26,129.9,0.0,0.0,0.00024]
[1778048290011,44.96,81222.67,129.9,0.0,0.0,0.00024]
[1778048291900,44.96,81228.76,129.9,0.0,0.0,0.00023]
[1778048293246,44.96,81228.76,129.9,0.0,0.0,0.00023]
[1778048293840,44.96,81230.07,129.9,0.0,0.0,0.00023]
[1778048296935,44.96,81224.66,129.9,0.0,0.0,0.00024]
[1778048297941,44.96,81221.58,129.9,0.0,0.0,0.00025]
[1778048299038,44.96,81221.58,129.9,0.0,0.0,0.00025]
[1778048299550,44.96,81221.5,129.9,0.0,0.0,0.00025]
[1778048303310,44.96,81221.36,129.9,0.0,0.0,0.00025]
[1778048305281,44.96,81220.0,129.9,0.0,0.0,0.00025]
[1778048305354,44.96,81223.06,129.9,0.0,0.0,0.00024]
[1778048307514,44.96,81223.27,129.9,0.0,0.0,0.00024]
[1778048308159,44.96,81223.27,129.9,0.0,0.0,0.00024]
[1778048310146,44.96,81223.28,129.9,0.0,0.0,0.00024]
[1778048311327,44.96,81223.28,129.9,0.0,0.0,0.00024]
[1778048311403,44.96,81224.36,129.9,0.0,0.0,0.00022]
[1778048313050,44.96,81220.85,129.9,0.0,0.0,0.00022]
[1778048319092,44.96,81220.07,129.9,0.0,0.0,0.00022]
[1778048323990,44.96,81220.25,129.9,0.0,0.0,0.00022]
[1778048324647,44.96,81220.22,129.9,0.0,0.0,0.00022]
[1778048327086,44.96,81220.25,129.9,0.0,0.0,0.00022]
[1778048327894,44.96,81220.25,129.9,0.0,0.0,0.00022]
[1778048331848,44.96,81220.63,129.9,0.0,0.0,0.00022]
[1778048332393,44.96,81220.63,129.9,0.0,0.0,0.00022]
[1778048336235,44.96,81221.67,129.9,0.0,0.0,0.00022]
[1778048336608,44.96,81221.52,129.9,0.0,0.0,0.00022]
[1778048341262,44.96,81221.15,129.9,0.0,0.0,0.00022]
[1778048342743,44.96,81220.44,129.9,0.0,0.0,0.00022]
[1778048343261,44.96,81220.44,129.9,0.0,0.0,0.00022]
[1778048343924,44.96,81220.44,129.9,0.0,0.0,0.00022]
[1778048348094,44.96,81217.9,129.9,0.0,0.0,0.00023]
[1778048348558,44.96,81217.86,129.9,0.0,0.0,0.00023]
[1778048355344,44.96,81218.31,129.9,0.0,0.0,0.00023]
[1778048355834,44.96,81218.31,129.9,0.0,0.0,0.00023]
[1778048356313,44.96,81218.31,129.9,0.0,0.0,0.00023]
[1778048357481,44.96,81218.31,129.9,0.0,0.0,0.00023]
[1778048357515,44.96,81218.31,129.9,0.0,0.0,0.00023]
[1778048358365,44.96,81223.13,129.9,0.0,0.0,0.00022]
[1778048360741,44.96,81223.67,129.9,0.0,0.0,0.00022]
[1778048362081,44.96,81223.94,129.9,0.0,0.0,0.00022]
[1778048364207,44.96,81226.0,129.9,0.0,0.0,0.00021]
[1778048364873,44.96,81226.1,129.9,0.0,0.0,0.00021]
[1778048366753,44.96,81225.86,129.9,0.0,0.0,0.00021]
[1778048367275,44.96,81225.86,129.9,0.0,0.0,0.00021]
[1778048368629,44.96,81225.67,129.9,0.0,0.0,0.00021]
[1778048369141,44.96,81225.67,129.9,0.0,0.0,0.00021]
[1778048369579,44.96,81225.96,129.9,0.0,0.0,0.00021]
[1778048369816,44.96,81225.96,129.9,0.0,0.0,0.00021]
[1778048370507,44.96,81225.96,129.9,0.0,0.0,0.00021]
[1778048371147,44.96,81228.01,129.9,0.0,0.0,0.00021]
[1778048371456,44.96,81228.48,129.9,0.0,0.0,0.00019]
[1778048375937,44.96,81228.55,129.9,0.0,0.0,0.00019]
[1778048376488,44.96,81228.55,129.9,0.0,0.0,0.00019]
[1778048378505,44.96,81233.39,129.9,0.0,0.0,0.00018]
[1778048378635,44.96,81233.39,129.9,0.0,0.0,0.00018]
[1778048379225,44.96,81233.39,129.9,0.0,0.0,0.00018]
[1778048379512,44.96,81236.74,129.9,0.0,0.0,0.00017]
[1778048380535,44.96,81236.74,129.9,0.0,0.0,0.00017]
[1778048381252,44.96,81237.3,129.9,0.0,0.0,0.00017]
[1778048382449,44.96,81237.63,129.9,0.0,0.0,0.00017]
[1778048383155,44.96,81237.91,129.9,0.0,0.0,0.00017]
[1778048387576,44.96,81234.31,129.9,0.0,0.0,0.00018]
[1778048389808,44.96,81233.53,129.9,0.0,0.0,0.00018]
[1778048390555,44.96,81233.53,129.9,0.0,0.0,0.00018]
[1778048391140,44.96,81232.46,129.9,0.0,0.0,0.00018]
[1778048392509,44.96,81232.33,129.9,0.0,0.0,0.00018]
[1778048395369,44.96,81232.13,129.9,0.0,0.0,0.00018]
[1778048396116,44.96,81232.27,129.9,0.0,0.0,0.00018]
[1778048396845,44.96,81232.04,129.9,0.0,0.0,0.00018]
[1778048397380,44.96,81232.04,129.9,0.0,0.0,0.00018]
[1778048397592,44.96,81232.04,129.9,0.0,0.0,0.00018]
[1778048397646,44.96,81254.67,129.9,0.0,0.0,0.00015]
[1778048398933,44.96,81254.67,129.9,0.0,0.0,0.00015]
[1778048398940,44.96,81263.38,129.9,0.0,0.0,0.00014]
[1778048400510,44.96,81263.38,129.9,0.0,0.0,0.00014]
[1778048400667,44.96,81257.17,129.9,0.0,0.0,0.00015]
[1778048402348,44.96,81257.17,129.9,0.0,0.0,0.00015]
[1778048402383,44.96,81246.33,129.9,0.0,0.0,0.00016]
[1778048403136,44.96,81246.33,129.9,0.0,0.0,0.00016]
[1778048403341,44.96,81242.72,129.9,0.0,0.0,0.00017]
[1778048405699,44.96,81241.1,129.9,0.0,0.0,0.00017]
[1778048406432,44.96,81241.1,129.9,0.0,0.0,0.00017]
[1778048408434,44.96,81240.26,129.9,0.0,0.0,0.00017]
[1778048408723,44.96,81250.65,129.9,0.0,0.0,0.00015]
[1778048409730,44.96,81253.8,129.9,0.0,0.0,0.00015]
[1778048413132,44.96,81253.48,129.9,0.0,0.0,0.00015]
[1778048413741,44.96,81253.89,129.9,0.0,0.0,0.00015]
[1778048416780,44.96,81261.73,129.9,0.0,0.0,0.00014]
[1778048418296,44.96,81261.73,129.9,0.0,0.0,0.00014]
[1778048418328,44.96,81266.48,129.9,0.0,0.0,0.00013]
[1778048419019,44.96,81266.48,129.9,0.0,0.0,0.00013]
[1778048419619,44.96,81268.36,129.9,0.0,0.0,0.00013]
[1778048420234,44.96,81268.36,129.9,0.0,0.0,0.00013]
[1778048421815,44.96,81264.84,129.9,0.0,0.0,0.00014]
[1778048425173,44.96,81265.14,129.9,0.0,0.0,0.00014]
[1778048425816,44.96,81266.56,129.9,0.0,0.0,0.00013]
[1778048430866,44.96,81265.53,129.9,0.0,0.0,0.00013]
[1778048430922,44.96,81265.53,129.9,0.0,0.0,0.00013]
[1778048431578,44.96,81265.53,129.9,0.0,0.0,0.00013]
[1778048431738,44.96,81264.15,129.9,0.0,0.0,0.00014]
[1778048431885,44.96,81257.77,129.9,0.0,0.0,0.00013]
[1778048432895,44.96,81253.0,129.9,0.0,0.0,0.00014]
[1778048439945,44.96,81253.65,129.9,0.0,0.0,0.00013]
[1778048443881,44.96,81255.75,129.9,0.0,0.0,0.00013]
[1778048444331,44.96,81255.75,129.9,0.0,0.0,0.00013]
[1778048444431,44.96,81259.63,129.9,0.0,0.0,0.00013]
[1778048445119,44.96,81259.63,129.9,0.0,0.0,0.00013]
[1778048445630,44.96,81259.63,129.9,0.0,0.0,0.00013]
[1778048449008,44.96,81263.29,129.9,0.0,0.0,0.00012]
[1778048450556,44.96,81263.29,129.9,0.0,0.0,0.00012]
[1778048451269,44.96,81263.28,129.9,0.0,0.0,0.00012]
[1778048458072,44.96,81263.16,129.9,0.0,0.0,0.00012]
[1778048460584,44.96,81262.78,129.9,0.0,0.0,0.00012]
[1778048461218,44.96,81262.62,129.9,0.0,0.0,0.00012]
[1778048465693,44.96,81262.58,129.9,0.0,0.0,0.00012]
[1778048466377,44.96,81262.58,129.9,0.0,0.0,0.00012]
[1778048468411,44.96,81264.62,129.9,0.0,0.0,0.00012]
[1778048469114,44.96,81264.12,129.9,0.0,0.0,0.00012]
[1778048472964,44.96,81265.24,129.9,0.0,0.0,0.00012]
[1778048473579,44.96,81265.24,129.9,0.0,0.0,0.00012]
[1778048476198,44.96,81259.24,129.9,0.0,0.0,0.00013]
[1778048477205,44.96,81250.98,129.9,0.0,0.0,0.00014]
[1778048477840,44.96,81250.98,129.9,0.0,0.0,0.00014]
[1778048478400,44.96,81250.98,129.9,0.0,0.0,0.00014]
[1778048480305,44.96,81252.11,129.9,0.0,0.0,0.00014]
[1778048480338,44.96,81252.11,129.9,0.0,0.0,0.00014]
[1778048481081,44.96,81253.45,129.9,0.0,0.0,0.00013]
[1778048481233,44.96,81261.39,129.9,0.0,0.0,0.00013]
[1778048481787,44.96,81261.39,129.9,0.0,0.0,0.00013]
[1778048482261,44.96,81261.39,129.9,0.0,0.0,0.00013]
[1778048483129,44.96,81262.03,129.9,0.0,0.0,0.00012]
[1778048485065,44.96,81262.01,129.9,0.0,0.0,0.00012]
[1778048485697,44.96,81262.56,129.9,0.0,0.0,0.00012]
[1778048487151,44.96,81261.95,129.9,0.0,0.0,0.00012]
[1778048487597,44.96,81261.95,129.9,0.0,0.0,0.00012]
[1778048490155,44.96,81261.16,129.9,0.0,0.0,0.00013]
[1778048490836,44.96,81261.18,129.9,0.0,0.0,0.00013]
[1778048491303,44.96,81260.92,129.9,0.0,0.0,0.00011]
[1778048491837,44.96,81260.92,129.9,0.0,0.0,0.00011]
[1778048492373,44.96,81260.92,129.9,0.0,0.0,0.00011]
[1778048495928,44.96,81261.0,129.9,0.0,0.0,0.00011]
[1778048496352,44.96,81261.0,129.9,0.0,0.0,0.00011]
[1778048497345,44.96,81261.22,129.9,0.0,0.0,0.00011]
[1778048497387,44.96,81261.22,129.9,0.0,0.0,0.00011]
[1778048498211,44.96,81262.4,129.9,0.0,0.0,0.00011]
[1778048499340,44.96,81264.75,129.9,0.0,0.0,0.00011]
[1778048501103,44.96,81265.08,129.9,0.0,0.0,0.00011]
[1778048501129,44.96,81265.08,129.9,0.0,0.0,0.00011]
[1778048505119,44.96,81266.97,129.9,0.0,0.0,0.00011]
[1778048506588,44.96,81266.97,129.9,0.0,0.0,0.00011]
[1778048509106,44.96,81264.83,129.9,0.0,0.0,0.00011]
[1778048509899,44.96,81264.75,129.9,0.0,0.0,0.00011]
[1778048512362,44.96,81265.04,129.9,0.0,0.0,0.00011]
[1778048513858,44.96,81265.33,129.9,0.0,0.0,0.00011]
[1778048513874,44.96,81265.33,129.9,0.0,0.0,0.00011]
[1778048514489,44.96,81265.33,129.9,0.0,0.0,0.00011]
[1778048515136,44.96,81265.81,129.9,0.0,0.0,0.00011]
[1778048516383,44.96,81265.64,129.9,0.0,0.0,0.00011]
[1778048517904,44.96,81265.64,129.9,0.0,0.0,0.00011]
[1778048519234,44.96,81265.36,129.9,0.0,0.0,0.00011]
[1778048519895,44.96,81265.08,129.9,0.0,0.0,0.00011]
[1778048520279,44.96,81265.08,129.9,0.0,0.0,0.00011]
[1778048520322,44.96,81265.08,129.9,0.0,0.0,0.00011]
[1778048521665,44.96,81267.53,129.9,0.0,0.0,0.00011]
[1778048522199,44.96,81267.6,129.9,0.0,0.0,0.00011]
[1778048526540,44.96,81265.59,129.9,0.0,0.0,0.00011]
[1778048527222,44.96,81265.52,129.9,0.0,0.0,0.00011]
[1778048528071,44.96,81265.52,129.9,0.0,0.0,0.00011]
[1778048528658,44.96,81265.52,129.9,0.0,0.0,0.00011]
[1778048530719,44.96,81267.65,129.9,0.0,0.0,0.00011]
[1778048531805,44.96,81267.65,129.9,0.0,0.0,0.00011]
[1778048535643,44.96,81266.03,129.9,0.0,0.0,0.00011]
[1778048535794,44.96,81265.23,129.9,0.0,0.0,0.00011]
[1778048536618,44.96,81257.91,129.9,0.0,0.0,0.00012]
[1778048538452,44.96,81255.48,129.9,0.0,0.0,0.00012]
[1778048539221,44.96,81257.47,129.9,0.0,0.0,0.00012]
[1778048541745,44.96,81260.35,129.9,0.0,0.0,0.00011]
[1778048541786,44.96,81260.35,129.9,0.0,0.0,0.00011]
[1778048542660,44.96,81264.92,129.9,0.0,0.0,0.00011]
[1778048543012,44.96,81264.92,129.9,0.0,0.0,0.00011]
[1778048543541,44.96,81264.92,129.9,0.0,0.0,0.00011]
[1778048545369,44.96,81265.78,129.9,0.0,0.0,0.00011]
[1778048546161,44.96,81265.68,129.9,0.0,0.0,0.00011]
[1778048547695,44.96,81268.92,129.9,0.0,0.0,0.0001]
[1778048548470,44.96,81268.92,129.9,0.0,0.0,0.0001]
[1778048549157,44.96,81268.86,129.9,0.0,0.0,0.0001]
[1778048551723,44.96,81265.03,129.9,0.0,0.0,0.0001]
[1778048556758,44.96,81264.33,129.9,0.0,0.0,0.0001]
[1778048561794,44.96,81263.0,129.9,0.0,0.0,0.0001]
[1778048565144,44.96,81264.14,129.9,0.0,0.0,0.0001]
[1778048565841,44.96,81264.68,129.9,0.0,0.0,0.0001]
[1778048569591,44.96,81264.2,129.9,0.0,0.0,0.0001]
[1778048570192,44.96,81263.8,129.9,0.0,0.0,0.0001]
[1778048570802,44.96,81262.52,129.9,0.0,0.0,0.0001]
[1778048571617,44.96,81262.52,129.9,0.0,0.0,0.0001]
[1778048572693,44.96,81262.07,129.9,0.0,0.0,0.0001]
[1778048574521,44.96,81261.68,129.9,0.0,0.0,0.0001]
[1778048575896,44.96,81261.88,129.9,0.0,0.0,0.0001]
[1778048576307,44.96,81261.88,129.9,0.0,0.0,0.0001]
[1778048577579,44.96,81262.32,129.9,0.0,0.0,0.0001]
[1778048578198,44.96,81261.95,129.9,0.0,0.0,0.0001]
[1778048580718,44.96,81259.49,129.9,0.0,0.0,0.0001]
[1778048581294,44.96,81259.49,129.9,0.0,0.0,0.0001]
[1778048585963,44.96,81266.92,129.9,0.0,0.0,0.0001]
[1778048589991,44.96,81267.08,129.9,0.0,0.0,0.0001]
[1778048590104,44.96,81267.08,129.9,0.0,0.0,0.0001]
[1778048596314,44.96,81268.76,129.9,0.0,0.0,9e-05]
[1778048597146,44.96,81268.76,129.9,0.0,0.0,9e-05]
[1778048599100,44.96,81270.79,129.9,0.0,0.0,9e-05]
[1778048600215,44.96,81270.56,129.9,0.0,0.0,9e-05]
[1778048600856,44.96,81270.78,129.9,0.0,0.0,9e-05]
[1778048601440,44.96,81270.78,129.9,0.0,0.0,9e-05]
[1778048603338,44.96,81270.67,129.9,0.0,0.0,9e-05]
[1778048604074,44.96,81270.59,129.9,0.0,0.0,9e-05]
[1778048609184,44.96,81270.86,129.9,0.0,0.0,9e-05]
[1778048610265,44.96,81270.82,129.9,0.0,0.0,9e-05]
[1778048611002,44.96,81271.04,129.9,0.0,0.0,9e-05]
[1778048611632,44.96,81271.04,129.9,0.0,0.0,9e-05]
[1778048611707,44.96,81271.07,129.9,0.0,0.0,8e-05]
[1778048617317,44.96,81272.18,129.9,0.0,0.0,8e-05]
[1778048618122,44.96,81272.18,129.9,0.0,0.0,8e-05]
[1778048618819,44.96,81272.83,129.9,0.0,0.0,8e-05]
[1778048619261,44.96,81272.83,129.9,0.0,0.0,8e-05]
[1778048620627,44.96,81274.21,129.9,0.0,0.0,8e-05]
[1778048621295,44.96,81274.2,129.9,0.0,0.0,8e-05]
[1778048628260,44.96,81272.73,129.9,0.0,0.0,8e-05]
[1778048633268,44.96,81272.37,129.9,0.0,0.0,8e-05]
[1778048637323,44.96,81276.11,129.9,0.0,0.0,8e-05]
[1778048638330,44.96,81280.73,129.9,0.0,0.0,7e-05]
[1778048640047,44.96,81279.73,129.9,0.0,0.0,7e-05]
[1778048640629,44.96,81279.73,129.9,0.0,0.0,7e-05]
[1778048641780,44.96,81280.09,129.9,0.0,0.0,7e-05]
[1778048643365,44.96,81288.13,129.9,0.0,0.0,7e-05]
[1778048644372,44.96,81290.87,129.9,0.0,0.0,7e-05]
[1778048645996,44.96,81290.64,129.9,0.0,0.0,7e-05]
[1778048646830,44.96,81290.64,129.9,0.0,0.0,7e-05]
[1778048648106,44.96,81292.06,129.9,0.0,0.0,7e-05]
[1778048648403,44.96,81294.77,129.9,0.0,0.0,7e-05]
[1778048649410,44.96,81298.7,129.9,0.0,0.0,6e-05]
[1778048650826,44.96,81298.7,129.9,0.0,0.0,6e-05]
[1778048651224,44.96,81299.26,129.9,0.0,0.0,6e-05]
[1778048651792,44.96,81299.26,129.9,0.0,0.0,6e-05]
[1778048651424,44.96,81303.78,129.9,0.0,0.0,6e-05]
[1778048651871,44.96,81303.78,129.9,0.0,0.0,6e-05]
[1778048652430,44.96,81307.27,129.9,0.0,0.0,6e-05]
[1778048655125,44.96,81307.03,129.9,0.0,0.0,6e-05]
[1778048655798,44.96,81307.03,129.9,0.0,0.0,6e-05]
[1778048656920,44.96,81307.64,129.9,0.0,0.0,6e-05]
[1778048657599,44.96,81307.64,129.9,0.0,0.0,6e-05]
[1778048663508,44.96,81307.38,129.9,0.0,0.0,6e-05]
[1778048663870,44.96,81307.38,129.9,0.0,0.0,6e-05]
[1778048665939,44.96,81307.34,129.9,0.0,0.0,6e-05]
[1778048666409,44.96,81307.34,129.9,0.0,0.0,6e-05]
[1778048668259,44.96,81307.42,129.9,0.0,0.0,6e-05]
[1778048668924,44.96,81307.38,129.9,0.0,0.0,6e-05]
[1778048669366,44.96,81307.38,129.9,0.0,0.0,6e-05]
[1778048670120,44.96,81309.77,129.9,0.0,0.0,6e-05]
[1778048670797,44.96,81309.77,129.9,0.0,0.0,6e-05]
[1778048671269,44.96,81310.05,129.9,0.0,0.0,6e-05]
[1778048671564,44.96,81310.01,129.9,0.0,0.0,5e-05]
[1778048678242,44.96,81310.6,129.9,0.0,0.0,5e-05]
[1778048680097,44.96,81309.93,129.9,0.0,0.0,5e-05]
[1778048680748,44.96,81309.93,129.9,0.0,0.0,5e-05]
[1778048681223,44.96,81310.21,129.9,0.0,0.0,5e-05]
[1778048681838,44.96,81310.21,129.9,0.0,0.0,5e-05]
[1778048682436,44.96,81309.94,129.9,0.0,0.0,5e-05]
[1778048683810,44.96,81309.49,129.9,0.0,0.0,5e-05]
[1778048684481,44.96,81310.28,129.9,0.0,0.0,5e-05]
[1778048686670,44.96,81314.22,129.9,0.0,0.0,5e-05]
[1778048688291,44.96,81314.22,129.9,0.0,0.0,5e-05]
[1778048688906,44.96,81315.58,129.9,0.0,0.0,5e-05]
[1778048693719,44.96,81311.12,129.9,0.0,0.0,5e-05]
[1778048694132,44.96,81311.12,129.9,0.0,0.0,5e-05]
[1778048694806,44.96,81311.12,129.9,0.0,0.0,5e-05]
[1778048694726,44.96,81307.73,129.9,0.0,0.0,5e-05]
[1778048698115,44.96,81306.76,129.9,0.0,0.0,5e-05]
[1778048698798,44.96,81306.76,129.9,0.0,0.0,5e-05]
[1778048699308,44.96,81307.1,129.9,0.0,0.0,5e-05]
[1778048700029,44.96,81307.1,129.9,0.0,0.0,5e-05]
[1778048703789,44.96,81304.34,129.9,0.0,0.0,5e-05]
[1778048705803,44.96,81297.3,129.9,0.0,0.0,6e-05]
[1778048707817,44.96,81294.55,129.9,0.0,0.0,6e-05]
[1778048712621,44.96,81294.32,129.9,0.0,0.0,6e-05]
[1778048713305,44.96,81294.27,129.9,0.0,0.0,6e-05]
[1778048713910,44.96,81294.27,129.9,0.0,0.0,6e-05]
[1778048714487,44.96,81293.88,129.9,0.0,0.0,6e-05]
[1778048719035,44.96,81293.78,129.9,0.0,0.0,6e-05]
[1778048719463,44.96,81293.78,129.9,0.0,0.0,6e-05]
[1778048720955,44.96,81294.44,129.9,0.0,0.0,6e-05]
[1778048721596,44.96,81294.44,129.9,0.0,0.0,6e-05]
[1778048727608,44.96,81292.5,129.9,0.0,0.0,6e-05]
[1778048727988,44.96,81292.94,129.9,0.0,0.0,6e-05]
[1778048728203,44.96,81292.94,129.9,0.0,0.0,6e-05]
[1778048728877,44.96,81292.94,129.9,0.0,0.0,6e-05]
[1778048729313,44.96,81292.8,129.9,0.0,0.0,6e-05]
[1778048730135,44.96,81293.57,129.9,0.0,0.0,6e-05]
[1778048730827,44.96,81293.57,129.9,0.0,0.0,6e-05]
[1778048732992,44.96,81293.35,129.9,0.0,0.0,5e-05]
[1778048735868,44.96,81293.35,129.9,0.0,0.0,5e-05]
[1778048736021,44.96,81293.1,129.9,0.0,0.0,5e-05]
[1778048736104,44.96,81290.29,129.9,0.0,0.0,5e-05]
[1778048737020,44.96,81284.31,129.9,0.0,0.0,6e-05]
[1778048738645,44.96,81284.31,129.9,0.0,0.0,6e-05]
[1778048739109,44.96,81284.52,129.9,0.0,0.0,6e-05]
[1778048740608,44.96,81284.84,129.9,0.0,0.0,6e-05]
[1778048743458,44.96,81283.82,129.9,0.0,0.0,6e-05]
[1778048744075,44.96,81283.68,129.9,0.0,0.0,6e-05]
[1778048744178,44.96,81274.98,129.9,0.0,0.0,6e-05]
[1778048745854,44.96,81274.98,129.9,0.0,0.0,6e-05]
[1778048745077,44.96,81271.97,129.9,0.0,0.0,6e-05]
[1778048749105,44.96,81274.65,129.9,0.0,0.0,6e-05]
[1778048752147,44.96,81277.02,129.9,0.0,0.0,6e-05]
[1778048758168,44.96,81277.24,129.9,0.0,0.0,6e-05]
[1778048758964,44.96,81277.24,129.9,0.0,0.0,6e-05]
[1778048759335,44.96,81277.24,129.9,0.0,0.0,6e-05]
[1778048767354,44.96,81276.35,129.9,0.0,0.0,6e-05]
[1778048768106,44.96,81276.3,129.9,0.0,0.0,6e-05]
[1778048772516,44.96,81276.91,129.9,0.0,0.0,6e-05]
[1778048773156,44.96,81278.0,129.9,0.0,0.0,6e-05]
[1778048775005,44.96,81278.47,129.9,0.0,0.0,6e-05]
[1778048775558,44.96,81278.47,129.9,0.0,0.0,6e-05]
[1778048779397,44.96,81278.57,129.9,0.0,0.0,6e-05]
[1778048780135,44.96,81278.57,129.9,0.0,0.0,6e-05]
[1778048781306,44.96,81278.57,129.9,0.0,0.0,6e-05]
[1778048782111,44.96,81278.75,129.9,0.0,0.0,6e-05]
[1778048783314,44.96,81280.3,129.9,0.0,0.0,6e-05]
[1778048784019,44.96,81280.8,129.9,0.0,0.0,6e-05]
[1778048785290,44.96,81278.29,129.9,0.0,0.0,6e-05]
[1778048785917,44.96,81278.29,129.9,0.0,0.0,6e-05]
[1778048787311,44.96,81278.12,129.9,0.0,0.0,6e-05]
[1778048787866,44.96,81278.12,129.9,0.0,0.0,6e-05]
[1778048791873,44.96,81278.45,129.9,0.0,0.0,6e-05]
[1778048791919,44.96,81278.45,129.9,0.0,0.0,6e-05]
[1778048791944,44.96,81278.25,129.9,0.0,0.0,5e-05]
[1778048793978,44.96,81279.89,129.9,0.0,0.0,5e-05]
[1778048795745,44.96,81279.77,129.9,0.0,0.0,5e-05]
[1778048795952,44.96,81279.77,129.9,0.0,0.0,5e-05]
[1778048796225,44.96,81280.73,129.9,0.0,0.0,5e-05]
[1778048797448,44.96,81285.73,129.9,0.0,0.0,5e-05]
[1778048798020,44.96,81285.73,129.9,0.0,0.0,5e-05]
[1778048798355,44.96,81285.73,129.9,0.0,0.0,5e-05]
[1778048798394,44.96,81285.73,129.9,0.0,0.0,5e-05]
[1778048798446,44.96,81285.73,129.9,0.0,0.0,5e-05]
[1778048799462,44.96,81290.1,129.9,0.0,0.0,5e-05]
[1778048802400,44.96,81292.52,129.9,0.0,0.0,5e-05]
[1778048803261,44.96,81294.62,129.9,0.0,0.0,4e-05]
[1778048804359,44.96,81296.03,129.9,0.0,0.0,4e-05]
[1778048805939,44.96,81296.23,129.9,0.0,0.0,4e-05]
[1778048807205,44.96,81297.03,129.9,0.0,0.0,4e-05]
[1778048807977,44.96,81297.03,129.9,0.0,0.0,4e-05]
[1778048810819,44.96,81297.39,129.9,0.0,0.0,4e-05]
[1778048811309,44.96,81297.43,129.9,0.0,0.0,4e-05]
[1778048816583,44.96,81303.58,129.9,0.0,0.0,4e-05]
[1778048821618,44.96,81304.5,129.9,0.0,0.0,4e-05]
[1778048824638,44.96,81307.99,129.9,0.0,0.0,4e-05]
[1778048825945,44.96,81307.99,129.9,0.0,0.0,4e-05]
[1778048826507,44.96,81308.0,129.9,0.0,0.0,4e-05]
[1778048831688,44.96,81308.26,129.9,0.0,0.0,4e-05]
[1778048832318,44.96,81308.26,129.9,0.0,0.0,4e-05]
[1778048833075,44.96,81308.59,129.9,0.0,0.0,4e-05]
[1778048835063,44.96,81309.41,129.9,0.0,0.0,4e-05]
[1778048835715,44.96,81312.38,129.9,0.0,0.0,4e-05]
[1778048836847,44.96,81312.38,129.9,0.0,0.0,4e-05]
[1778048838815,44.96,81313.11,129.9,0.0,0.0,4e-05]
[1778048839375,44.96,81313.4,129.9,0.0,0.0,4e-05]
[1778048840041,44.96,81313.8,129.9,0.0,0.0,4e-05]
[1778048840523,44.96,81313.8,129.9,0.0,0.0,4e-05]
[1778048842764,44.96,81317.22,129.9,0.0,0.0,4e-05]
[1778048845786,44.96,81319.93,129.9,0.0,0.0,3e-05]
[1778048848426,44.96,81322.13,129.9,0.0,0.0,3e-05]
[1778048849090,44.96,81323.49,129.9,0.0,0.0,3e-05]
[1778048851827,44.96,81325.16,129.9,0.0,0.0,3e-05]
[1778048852899,44.96,81325.16,129.9,0.0,0.0,3e-05]
[1778048853666,44.96,81325.76,129.9,0.0,0.0,3e-05]
[1778048856369,44.96,81326.12,129.9,0.0,0.0,3e-05]
[1778048857024,44.96,81326.12,129.9,0.0,0.0,3e-05]
[1778048856863,44.96,81329.29,129.9,0.0,0.0,3e-05]
[1778048858877,44.96,81332.21,129.9,0.0,0.0,3e-05]
[1778048862905,44.96,81336.19,129.9,0.0,0.0,3e-05]
[1778048867548,44.96,81337.43,129.9,0.0,0.0,3e-05]
[1778048868222,44.96,81337.78,129.9,0.0,0.0,3e-05]
[1778048870022,44.96,81338.24,129.9,0.0,0.0,3e-05]
[1778048870621,44.96,81339.06,129.9,0.0,0.0,3e-05]
[1778048873408,44.96,81340.13,129.9,0.0,0.0,2e-05]
[1778048874246,44.96,81339.71,129.9,0.0,0.0,3e-05]
[1778048878397,44.96,81340.06,129.9,0.0,0.0,2e-05]
[1778048879017,44.96,81343.93,129.9,0.0,0.0,2e-05]
[1778048879206,44.96,81343.93,129.9,0.0,0.0,2e-05]
[1778048880024,44.96,81346.68,129.9,0.0,0.0,2e-05]
[1778048886066,44.96,81344.83,129.9,0.0,0.0,2e-05]
[1778048888310,44.96,81345.0,129.9,0.0,0.0,2e-05]
[1778048889014,44.96,81345.0,129.9,0.0,0.0,2e-05]
[1778048893154,44.96,81345.95,129.9,0.0,0.0,2e-05]
[1778048893881,44.96,81345.95,129.9,0.0,0.0,2e-05]
[1778048898579,44.96,81350.05,129.9,0.0,0.0,2e-05]
[1778048899234,44.96,81351.99,129.9,0.0,0.0,2e-05]
[1778048900709,44.96,81352.54,129.9,0.0,0.0,2e-05]
[1778048901335,44.96,81351.53,129.9,0.0,0.0,2e-05]
[1778048902773,44.96,81350.51,129.9,0.0,0.0,2e-05]
[1778048902785,44.96,81346.71,129.9,0.0,0.0,2e-05]
[1778048903187,44.96,81343.0,129.9,0.0,0.0,2e-05]
[1778048904395,44.96,81343.0,129.9,0.0,0.0,2e-05]
[1778048905496,44.96,81341.43,129.9,0.0,0.0,2e-05]
[1778048905586,44.96,81341.43,129.9,0.0,0.0,2e-05]
[1778048907836,44.96,81341.43,129.9,0.0,0.0,2e-05]
[1778048908502,44.96,81340.94,129.9,0.0,0.0,2e-05]
[1778048912250,44.96,81344.33,129.9,0.0,0.0,2e-05]
[1778048918012,44.96,81344.3,129.9,0.0,0.0,2e-05]
[1778048918472,44.96,81343.62,129.9,0.0,0.0,2e-05]
[1778048920539,44.96,81343.9,129.9,0.0,0.0,2e-05]
[1778048921172,44.96,81344.49,129.9,0.0,0.0,2e-05]
[1778048924330,44.96,81343.68,129.9,0.0,0.0,2e-05]
[1778048925700,44.96,81344.33,129.9,0.0,0.0,2e-05]
[1778048926272,44.96,81344.51,129.9,0.0,0.0,2e-05]
[1778048926430,44.96,81344.51,129.9,0.0,0.0,2e-05]
[1778048926869,44.96,81344.51,129.9,0.0,0.0,2e-05]
[1778048926968,44.96,81352.09,129.9,0.0,0.0,2e-05]
[1778048927768,44.96,81352.09,129.9,0.0,0.0,2e-05]
[1778048927893,44.96,81352.09,129.9,0.0,0.0,2e-05]
[1778048927983,44.96,81359.01,129.9,0.0,0.0,2e-05]
[1778048928859,44.96,81362.09,129.9,0.0,0.0,2e-05]
[1778048930376,44.96,81359.14,129.9,0.0,0.0,2e-05]
[1778048932050,44.96,81359.14,129.9,0.0,0.0,2e-05]
[1778048932703,44.96,81358.98,129.9,0.0,0.0,2e-05]
[1778048933784,44.96,81358.98,129.9,0.0,0.0,2e-05]
[1778048934815,44.96,81358.36,129.9,0.0,0.0,2e-05]
[1778048934915,44.96,81360.97,129.9,0.0,0.0,2e-05]
[1778048936114,44.96,81360.97,129.9,0.0,0.0,2e-05]
[1778048936151,44.96,81360.97,129.9,0.0,0.0,2e-05]
[1778048936418,44.96,81365.09,129.9,0.0,0.0,2e-05]
[1778048938158,44.96,81365.09,129.9,0.0,0.0,2e-05]
[1778048938823,44.96,81364.87,129.9,0.0,0.0,2e-05]
[1778048940655,44.96,81363.06,129.9,0.0,0.0,2e-05]
[1778048941227,44.96,81363.08,129.9,0.0,0.0,2e-05]
[1778048941883,44.96,81363.08,129.9,0.0,0.0,2e-05]
[1778048942460,44.96,81359.05,129.9,0.0,0.0,2e-05]
[1778048943866,44.96,81359.05,129.9,0.0,0.0,2e-05]
[1778048949166,44.96,81361.94,129.9,0.0,0.0,2e-05]
[1778048948502,44.96,81364.94,129.9,0.0,0.0,2e-05]
[1778048949905,44.96,81364.94,129.9,0.0,0.0,2e-05]
[1778048951180,44.96,81368.14,129.9,0.0,0.0,2e-05]
[1778048951865,44.96,81368.14,129.9,0.0,0.0,2e-05]
[1778048953181,44.96,81368.25,129.9,0.0,0.0,2e-05]
[1778048953538,44.96,81371.74,129.9,0.0,0.0,2e-05]
[1778048954315,44.96,81371.74,129.9,0.0,0.0,2e-05]
[1778048958185,44.96,81372.85,129.9,0.0,0.0,2e-05]
[1778048958214,44.96,81372.85,129.9,0.0,0.0,2e-05]
[1778048958917,44.96,81372.85,129.9,0.0,0.0,2e-05]
[1778048959405,44.96,81374.75,129.9,0.0,0.0,2e-05]
[1778048962274,44.96,81375.73,129.9,0.0,0.0,2e-05]
[1778048963093,44.96,81375.73,129.9,0.0,0.0,2e-05]
[1778048969102,44.96,81375.45,129.9,0.0,0.0,2e-05]
[1778048969437,44.96,81374.39,129.9,0.0,0.0,2e-05]
[1778048971664,44.96,81373.86,129.9,0.0,0.0,1e-05]
[1778048975692,44.96,81376.53,129.9,0.0,0.0,1e-05]
[1778048977148,44.96,81376.53,129.9,0.0,0.0,1e-05]
[1778048977665,44.96,81378.87,129.9,0.0,0.0,1e-05]
[1778048979252,44.96,81382.77,129.9,0.0,0.0,1e-05]
[1778048979603,44.96,81382.77,129.9,0.0,0.0,1e-05]
[1778048980727,44.96,81385.61,129.9,0.0,0.0,1e-05]
[1778048982740,44.96,81388.58,129.9,0.0,0.0,1e-05]
[1778048983215,44.96,81388.58,129.9,0.0,0.0,1e-05]
[1778048984473,44.96,81388.83,129.9,0.0,0.0,1e-05]
[1778048988783,44.96,81380.03,129.9,0.0,0.0,1e-05]
[1778048989790,44.96,81376.02,129.9,0.0,0.0,1e-05]
[1778048990797,44.96,81373.4,129.9,0.0,0.0,1e-05]
[1778048992011,44.96,81373.4,129.9,0.0,0.0,1e-05]
[1778048992198,44.96,81373.4,129.9,0.0,0.0,1e-05]
[1778048992810,44.96,81366.48,129.9,0.0,0.0,1e-05]
[1778048998035,44.96,81365.87,129.9,0.0,0.0,1e-05]
[1778048999220,44.96,81365.4,129.9,0.0,0.0,1e-05]
[1778049003769,44.96,81363.56,129.9,0.0,0.0,1e-05]
[1778049005984,44.96,81362.33,129.9,0.0,0.0,1e-05]
[1778049006542,44.96,81363.0,129.9,0.0,0.0,1e-05]
[1778049008169,44.96,81363.29,129.9,0.0,0.0,1e-05]
[1778049008975,44.96,81363.33,129.9,0.0,0.0,1e-05]
[1778049010899,44.96,81362.08,129.9,0.0,0.0,1e-05]
[1778049010926,44.96,81362.08,129.9,0.0,0.0,1e-05]
[1778049010937,44.96,81359.36,129.9,0.0,0.0,2e-05]
[1778049011572,44.96,81359.36,129.9,0.0,0.0,2e-05]
[1778049016082,44.96,81358.32,129.9,0.0,0.0,2e-05]
[1778049016576,44.96,81358.0,129.9,0.0,0.0,2e-05]
[1778049018255,44.96,81358.17,129.9,0.0,0.0,2e-05]
[1778049018775,44.96,81358.17,129.9,0.0,0.0,2e-05]
[1778049021007,44.96,81350.04,129.9,0.0,0.0,2e-05]
[1778049023021,44.96,81346.64,129.9,0.0,0.0,2e-05]
[1778049024028,44.96,81343.74,129.9,0.0,0.0,2e-05]
[1778049025036,44.96,81338.22,129.9,0.0,0.0,2e-05]
[1778049025290,44.96,81338.22,129.9,0.0,0.0,2e-05]
[1778049025949,44.96,81338.22,129.9,0.0,0.0,2e-05]
[1778049028056,44.96,81341.14,129.9,0.0,0.0,2e-05]
[1778049031233,44.96,81340.62,129.9,0.0,0.0,2e-05]
[1778049031077,44.96,81340.43,129.9,0.0,0.0,2e-05]
[1778049031837,44.96,81340.43,129.9,0.0,0.0,2e-05]
[1778049036015,44.96,81339.67,129.9,0.0,0.0,2e-05]
[1778049036699,44.96,81339.62,129.9,0.0,0.0,2e-05]
[1778049041120,44.96,81336.43,129.9,0.0,0.0,2e-05]
[1778049041727,44.96,81336.33,129.9,0.0,0.0,2e-05]
[1778049043077,44.96,81336.83,129.9,0.0,0.0,2e-05]
[1778049043718,44.96,81337.58,129.9,0.0,0.0,2e-05]
[1778049044942,44.96,81337.58,129.9,0.0,0.0,2e-05]
[1778049045710,44.96,81337.34,129.9,0.0,0.0,2e-05]
[1778049045990,44.96,81337.34,129.9,0.0,0.0,2e-05]
[1778049047210,44.96,81337.31,129.9,0.0,0.0,2e-05]
[1778049047721,44.96,81339.39,129.9,0.0,0.0,2e-05]
[1778049048733,44.96,81339.67,129.9,0.0,0.0,2e-05]
[1778049049865,44.96,81339.75,129.9,0.0,0.0,2e-05]
[1778049050374,44.96,81340.03,129.9,0.0,0.0,2e-05]
[1778049051138,44.96,81340.03,129.9,0.0,0.0,2e-05]
[1778049053232,44.96,81344.34,129.9,0.0,0.0,2e-05]
[1778049053404,44.96,81344.34,129.9,0.0,0.0,2e-05]
[1778049053838,44.96,81344.34,129.9,0.0,0.0,2e-05]
[1778049054239,44.96,81353.66,129.9,0.0,0.0,1e-05]
[1778049055246,44.96,81357.66,129.9,0.0,0.0,1e-05]
[1778049055708,44.96,81357.66,129.9,0.0,0.0,1e-05]
[1778049056423,44.96,81360.14,129.9,0.0,0.0,1e-05]
[1778049057902,44.96,81360.14,129.9,0.0,0.0,1e-05]
[1778049058206,44.96,81360.14,129.9,0.0,0.0,1e-05]
[1778049058659,44.96,81360.1,129.9,0.0,0.0,1e-05]
[1778049061288,44.96,81362.84,129.9,0.0,0.0,1e-05]
[1778049066323,44.96,81365.47,129.9,0.0,0.0,1e-05]
[1778049068458,44.96,81365.57,129.9,0.0,0.0,1e-05]
[1778049069673,44.96,81366.02,129.9,0.0,0.0,1e-05]
[1778049071092,44.96,81365.98,129.9,0.0,0.0,1e-05]
[1778049071690,44.96,81365.18,129.9,0.0,0.0,1e-05]
[1778049072361,44.96,81365.2,129.9,0.0,0.0,1e-05]
[1778049073700,44.96,81365.06,129.9,0.0,0.0,1e-05]
[1778049075003,44.96,81365.02,129.9,0.0,0.0,1e-05]
[1778049075595,44.96,81365.05,129.9,0.0,0.0,1e-05]
[1778049079485,44.96,81365.72,129.9,0.0,0.0,1e-05]
[1778049080153,44.96,81365.72,129.9,0.0,0.0,1e-05]
[1778049083311,44.96,81365.65,129.9,0.0,0.0,1e-05]
[1778049085025,44.96,81365.65,129.9,0.0,0.0,1e-05]
[1778049088421,44.96,81367.15,129.9,0.0,0.0,1e-05]
[1778049089199,44.96,81367.15,129.9,0.0,0.0,1e-05]
[1778049089704,44.96,81366.5,129.9,0.0,0.0,1e-05]
[1778049091099,44.96,81365.82,129.9,0.0,0.0,1e-05]
[1778049091198,44.96,81365.62,129.9,0.0,0.0,1e-05]
[1778049095772,44.96,81366.34,129.9,0.0,0.0,1e-05]
[1778049096248,44.96,81366.34,129.9,0.0,0.0,1e-05]
[1778049098804,44.96,81366.33,129.9,0.0,0.0,1e-05]
[1778049099303,44.96,81366.33,129.9,0.0,0.0,1e-05]
[1778049099581,44.96,81366.27,129.9,0.0,0.0,1e-05]
[1778049100632,44.96,81365.69,129.9,0.0,0.0,1e-05]
[1778049102039,44.96,81365.73,129.9,0.0,0.0,1e-05]
[1778049103253,44.96,81366.22,129.9,0.0,0.0,1e-05]
[1778049103876,44.96,81366.47,129.9,0.0,0.0,1e-05]
[1778049105598,44.96,81359.48,129.9,0.0,0.0,1e-05]
[1778049108330,44.96,81357.36,129.9,0.0,0.0,1e-05]
[1778049108508,44.96,81358.73,129.9,0.0,0.0,1e-05]
[1778049108619,44.96,81361.34,129.9,0.0,0.0,1e-05]
[1778049113654,44.96,81363.39,129.9,0.0,0.0,1e-05]
[1778049115620,44.96,81363.44,129.9,0.0,0.0,1e-05]
[1778049116212,44.96,81363.44,129.9,0.0,0.0,1e-05]
[1778049118867,44.96,81363.16,129.9,0.0,0.0,1e-05]
[1778049119502,44.96,81363.7,129.9,0.0,0.0,1e-05]
[1778049123413,44.96,81362.59,129.9,0.0,0.0,1e-05]
[1778049123812,44.96,81362.59,129.9,0.0,0.0,1e-05]
[1778049125905,44.96,81363.19,129.9,0.0,0.0,1e-05]
[1778049128392,44.96,81364.14,129.9,0.0,0.0,1e-05]
[1778049128761,44.96,81366.83,129.9,0.0,0.0,1e-05]
[1778049129570,44.96,81366.83,129.9,0.0,0.0,1e-05]
[1778049131604,44.96,81366.53,129.9,0.0,0.0,1e-05]
[1778049132933,44.96,81366.01,129.9,0.0,0.0,1e-05]
[1778049133482,44.96,81366.29,129.9,0.0,0.0,1e-05]
[1778049134245,44.96,81366.29,129.9,0.0,0.0,1e-05]
[1778049135575,44.96,81366.17,129.9,0.0,0.0,1e-05]
[1778049136175,44.96,81366.17,129.9,0.0,0.0,1e-05]
[1778049140586,44.96,81366.25,129.9,0.0,0.0,1e-05]
[1778049141221,44.96,81366.25,129.9,0.0,0.0,1e-05]
[1778049141744,44.96,81365.29,129.9,0.0,0.0,1e-05]
[1778049141803,44.96,81365.29,129.9,0.0,0.0,1e-05]
[1778049141864,44.96,81365.29,129.9,0.0,0.0,1e-05]
[1778049142736,44.96,81366.38,129.9,0.0,0.0,1e-05]
[1778049142861,44.96,81372.78,129.9,0.0,0.0,1e-05]
[1778049144104,44.96,81372.78,129.9,0.0,0.0,1e-05]
[1778049144168,44.96,81375.81,129.9,0.0,0.0,1e-05]
[1778049144705,44.96,81375.81,129.9,0.0,0.0,1e-05]
[1778049146089,44.96,81375.02,129.9,0.0,0.0,1e-05]
[1778049146604,44.96,81375.97,129.9,0.0,0.0,1e-05]
[1778049151924,44.96,81378.15,129.9,0.0,0.0,1e-05]
[1778049153884,44.96,81378.06,129.9,0.0,0.0,1e-05]
[1778049155946,44.96,81377.69,129.9,0.0,0.0,1e-05]
[1778049159362,44.96,81378.39,129.9,0.0,0.0,1e-05]
[1778049160056,44.96,81378.68,129.9,0.0,0.0,1e-05]
[1778049161497,44.96,81378.17,129.9,0.0,0.0,1e-05]
[1778049161904,44.96,81378.17,129.9,0.0,0.0,1e-05]
[1778049161994,44.96,81384.43,129.9,0.0,0.0,1e-05]
[1778049163253,44.96,81387.02,129.9,0.0,0.0,1e-05]
[1778049164947,44.96,81387.75,129.9,0.0,0.0,1e-05]
[1778049166142,44.96,81387.68,129.9,0.0,0.0,1e-05]
[1778049167204,44.96,81387.84,129.9,0.0,0.0,1e-05]
[1778049167875,44.96,81387.84,129.9,0.0,0.0,1e-05]
[1778049173071,44.96,81388.08,129.9,0.0,0.0,1e-05]
[1778049176093,44.96,81390.96,129.9,0.0,0.0,1e-05]
[1778049179999,44.96,81390.76,129.9,0.0,0.0,1e-05]
[1778049180561,44.96,81390.69,129.9,0.0,0.0,1e-05]
[1778049181183,44.96,81390.69,129.9,0.0,0.0,1e-05]
[1778049181781,44.96,81391.0,129.9,0.0,0.0,1e-05]
[1778049185775,44.96,81392.33,129.9,0.0,0.0,1e-05]
[1778049186215,44.96,81392.33,129.9,0.0,0.0,1e-05]
[1778049186275,44.96,81397.12,129.9,0.0,0.0,1e-05]
[1778049188101,44.96,81396.25,129.9,0.0,0.0,1e-05]
[1778049188335,44.96,81396.25,129.9,0.0,0.0,1e-05]
[1778049188573,44.96,81396.57,129.9,0.0,0.0,1e-05]
[1778049188594,44.96,81396.57,129.9,0.0,0.0,1e-05]
[1778049189184,44.96,81391.11,129.9,0.0,0.0,1e-05]
[1778049191871,44.96,81389.97,129.9,0.0,0.0,1e-05]
[1778049193741,44.96,81389.82,129.9,0.0,0.0,1e-05]
[1778049194893,44.96,81388.98,129.9,0.0,0.0,1e-05]
[1778049195577,44.96,81389.15,129.9,0.0,0.0,1e-05]
[1778049198186,44.96,81389.79,129.9,0.0,0.0,1e-05]
[1778049198959,44.96,81389.65,129.9,0.0,0.0,1e-05]
[1778049200880,44.96,81389.18,129.9,0.0,0.0,1e-05]
[1778049201600,44.96,81386.79,129.9,0.0,0.0,1e-05]
[1778049202679,44.96,81384.74,129.9,0.0,0.0,1e-05]
[1778049203251,44.96,81384.74,129.9,0.0,0.0,1e-05]
[1778049210410,44.96,81385.78,129.9,0.0,0.0,1e-05]
[1778049211225,44.96,81386.46,129.9,0.0,0.0,1e-05]
[1778049211338,44.96,81386.5,129.9,0.0,0.0,1e-05]
[1778049217379,44.96,81386.53,129.9,0.0,0.0,1e-05]
[1778049218445,44.96,81384.21,129.9,0.0,0.0,1e-05]
[1778049219152,44.96,81384.21,129.9,0.0,0.0,1e-05]
[1778049222244,44.96,81384.11,129.9,0.0,0.0,1e-05]
[1778049222920,44.96,81384.11,129.9,0.0,0.0,1e-05]
[1778049224677,44.96,81384.11,129.9,0.0,0.0,1e-05]
[1778049225168,44.96,81384.11,129.9,0.0,0.0,1e-05]
[1778049227181,44.96,81384.11,129.9,0.0,0.0,1e-05]
[1778049227782,44.96,81384.11,129.9,0.0,0.0,1e-05]
[1778049228384,44.96,81384.11,129.9,0.0,0.0,1e-05]
[1778049229073,44.96,81384.11,129.9,0.0,0.0,1e-05]
[1778049233848,44.96,81384.56,129.9,0.0,0.0,1e-05]
[1778049234347,44.96,81384.56,129.9,0.0,0.0,1e-05]
[1778049236729,44.96,81384.57,129.9,0.0,0.0,1e-05]
[1778049237370,44.96,81384.57,129.9,0.0,0.0,1e-05]
[1778049238135,44.96,81383.93,129.9,0.0,0.0,1e-05]
[1778049238676,44.96,81383.97,129.9,0.0,0.0,1e-05]
[1778049238766,44.96,81367.49,129.9,0.0,0.0,1e-05]
[1778049239533,44.96,81362.34,129.9,0.0,0.0,1e-05]
[1778049244569,44.96,81359.42,129.9,0.0,0.0,1e-05]
[1778049246793,44.96,81359.57,129.9,0.0,0.0,1e-05]
[1778049247410,44.96,81359.57,129.9,0.0,0.0,1e-05]
[1778049248245,44.96,81360.18,129.9,0.0,0.0,1e-05]
[1778049248882,44.96,81360.18,129.9,0.0,0.0,1e-05]
[1778049251169,44.96,81359.68,129.9,0.0,0.0,1e-05]
[1778049252064,44.96,81360.28,129.9,0.0,0.0,1e-05]
[1778049252577,44.96,81359.89,129.9,0.0,0.0,1e-05]
[1778049253198,44.96,81359.89,129.9,0.0,0.0,1e-05]
[1778049254420,44.96,81359.89,129.9,0.0,0.0,1e-05]
[1778049255169,44.96,81359.81,129.9,0.0,0.0,1e-05]
[1778049256518,44.96,81359.88,129.9,0.0,0.0,1e-05]
[1778049257661,44.96,81359.88,129.9,0.0,0.0,1e-05]
[1778049260094,44.96,81359.88,129.9,0.0,0.0,1e-05]
[1778049260776,44.96,81359.99,129.9,0.0,0.0,1e-05]
[1778049264007,44.96,81361.47,129.9,0.0,0.0,1e-05]
[1778049265775,44.96,81363.42,129.9,0.0,0.0,1e-05]
[1778049267074,44.96,81363.33,129.9,0.0,0.0,1e-05]
[1778049267869,44.96,81363.08,129.9,0.0,0.0,1e-05]
[1778049268349,44.96,81363.08,129.9,0.0,0.0,1e-05]
[1778049269180,44.96,81363.39,129.9,0.0,0.0,1e-05]
[1778049269937,44.96,81363.47,129.9,0.0,0.0,1e-05]
[1778049270490,44.96,81363.47,129.9,0.0,0.0,1e-05]
[1778049270751,44.96,81366.73,129.9,0.0,0.0,1e-05]
[1778049271758,44.96,81367.93,129.9,0.0,0.0,1e-05]
[1778049277178,44.96,81368.3,129.9,0.0,0.0,1e-05]
[1778049277879,44.96,81367.96,129.9,0.0,0.0,1e-05]
[1778049281832,44.96,81368.31,129.9,0.0,0.0,1e-05]
[1778049282403,44.96,81368.31,129.9,0.0,0.0,1e-05]
[1778049283848,44.96,81364.67,129.9,0.0,0.0,1e-05]
[1778049288888,44.96,81363.98,129.9,0.0,0.0,1e-05]
[1778049290120,44.96,81363.98,129.9,0.0,0.0,1e-05]
[1778049290782,44.96,81363.79,129.9,0.0,0.0,1e-05]
[1778049291258,44.96,81363.79,129.9,0.0,0.0,1e-05]
[1778049291850,44.96,81362.13,129.9,0.0,0.0,1e-05]
[1778049296877,44.96,81361.68,129.9,0.0,0.0,1e-05]
[1778049297300,44.96,81361.68,129.9,0.0,0.0,1e-05]
[1778049299965,44.96,81356.32,129.9,0.0,0.0,1e-05]
[1778049305008,44.96,81356.98,129.9,0.0,0.0,1e-05]
[1778049310037,44.96,81356.12,129.9,0.0,0.0,1e-05]
[1778049313058,44.96,81358.76,129.9,0.0,0.0,1e-05]
[1778049314574,44.96,81358.76,129.9,0.0,0.0,1e-05]
[1778049315217,44.96,81358.76,129.9,0.0,0.0,1e-05]
[1778049317064,44.96,81358.55,129.9,0.0,0.0,1e-05]
[1778049318326,44.96,81359.17,129.9,0.0,0.0,1e-05]
[1778049319256,44.96,81358.67,129.9,0.0,0.0,1e-05]
[1778049320025,44.96,81358.67,129.9,0.0,0.0,1e-05]
[1778049325140,44.96,81358.86,129.9,0.0,0.0,1e-05]
[1778049325716,44.96,81360.01,129.9,0.0,0.0,1e-05]
[1778049328338,44.96,81359.19,129.9,0.0,0.0,1e-05]
[1778049329152,44.96,81359.19,129.9,0.0,0.0,1e-05]
[1778049331184,44.96,81359.29,129.9,0.0,0.0,1e-05]
[1778049331870,44.96,81359.29,129.9,0.0,0.0,1e-05]
[1778049332454,44.96,81359.29,129.9,0.0,0.0,1e-05]
[1778049333216,44.96,81359.23,129.9,0.0,0.0,1e-05]
[1778049334875,44.96,81359.25,129.9,0.0,0.0,1e-05]
[1778049335212,44.96,81361.88,129.9,0.0,0.0,1e-05]
[1778049335702,44.96,81361.88,129.9,0.0,0.0,1e-05]
[1778049335758,44.96,81361.88,129.9,0.0,0.0,1e-05]
[1778049336219,44.96,81374.14,129.9,0.0,0.0,1e-05]
[1778049337227,44.96,81386.04,129.9,0.0,0.0,0.0]
[1778049338589,44.96,81384.67,129.9,0.0,0.0,0.0]
[1778049339170,44.96,81384.67,129.9,0.0,0.0,0.0]
[1778049340686,44.96,81383.88,129.9,0.0,0.0,0.0]
[1778049341239,44.96,81383.88,129.9,0.0,0.0,0.0]
[1778049346749,44.96,81385.28,129.9,0.0,0.0,0.0]
[1778049348204,44.96,81385.3,129.9,0.0,0.0,0.0]
[1778049350329,44.96,81385.17,129.9,0.0,0.0,0.0]
[1778049351105,44.96,81384.95,129.9,0.0,0.0,0.0]
[1778049353375,44.96,81384.51,129.9,0.0,0.0,0.0]
[1778049354102,44.96,81384.45,129.9,0.0,0.0,0.0]
[1778049355287,44.96,81384.1,129.9,0.0,0.0,0.0]
[1778049356724,44.96,81384.05,129.9,0.0,0.0,0.0]
[1778049359655,44.96,81383.76,129.9,0.0,0.0,0.0]
[1778049360486,44.96,81383.76,129.9,0.0,0.0,0.0]
[1778049363086,44.96,81384.35,129.9,0.0,0.0,0.0]
[1778049363652,44.96,81384.31,129.9,0.0,0.0,0.0]
[1778049365958,44.96,81383.86,129.9,0.0,0.0,0.0]
[1778049367335,44.96,81383.86,129.9,0.0,0.0,0.0]
[1778049368074,44.96,81383.98,129.9,0.0,0.0,0.0]
[1778049368610,44.96,81384.34,129.9,0.0,0.0,0.0]
[1778049371328,44.96,81384.0,129.9,0.0,0.0,0.0]
[1778049372013,44.96,81384.09,129.9,0.0,0.0,0.0]
[1778049374792,44.96,81384.55,129.9,0.0,0.0,0.0]
[1778049378491,44.96,81386.19,129.9,0.0,0.0,0.0]
[1778049378570,44.96,81386.19,129.9,0.0,0.0,0.0]
[1778049379520,44.96,81393.72,129.9,0.0,0.0,0.0]
[1778049381534,44.96,81396.63,129.9,0.0,0.0,0.0]
[1778049383548,44.96,81399.26,129.9,0.0,0.0,0.0]
[1778049384763,44.96,81400.12,129.9,0.0,0.0,0.0]
[1778049385367,44.96,81400.12,129.9,0.0,0.0,0.0]
[1778049386044,44.96,81399.53,129.9,0.0,0.0,0.0]
[1778049386544,44.96,81399.53,129.9,0.0,0.0,0.0]
[1778049386674,44.96,81399.59,129.9,0.0,0.0,0.0]
[1778049388068,44.96,81399.8,129.9,0.0,0.0,0.0]
[1778049388570,44.96,81399.8,129.9,0.0,0.0,0.0]
[1778049389926,44.96,81398.81,129.9,0.0,0.0,0.0]
[1778049390524,44.96,81398.81,129.9,0.0,0.0,0.0]
[1778049391604,44.96,81400.91,129.9,0.0,0.0,0.0]
[1778049398576,44.96,81400.99,129.9,0.0,0.0,0.0]
[1778049407963,44.96,81401.34,129.9,0.0,0.0,0.0]
[1778049408414,44.96,81401.34,129.9,0.0,0.0,0.0]
[1778049413895,44.96,81403.13,129.9,0.0,0.0,0.0]
[1778049414392,44.96,81403.13,129.9,0.0,0.0,0.0]
[1778049419802,44.96,81400.99,129.9,0.0,0.0,0.0]
[1778049420832,44.96,81400.99,129.9,0.0,0.0,0.0]
[1778049422025,44.96,81400.81,129.9,0.0,0.0,0.0]
[1778049427164,44.96,81400.79,129.9,0.0,0.0,0.0]
[1778049427185,44.96,81403.84,129.9,0.0,0.0,0.0]
[1778049427771,44.96,81403.84,129.9,0.0,0.0,0.0]
[1778049427801,44.96,81403.84,129.9,0.0,0.0,0.0]
[1778049427890,44.96,81403.84,129.9,0.0,0.0,0.0]
[1778049428865,44.96,81409.11,129.9,0.0,0.0,0.0]
[1778049429764,44.96,81409.11,129.9,0.0,0.0,0.0]
[1778049430405,44.96,81409.11,129.9,0.0,0.0,0.0]
[1778049431886,44.96,81413.19,129.9,0.0,0.0,0.0]
[1778049432893,44.96,81416.31,129.9,0.0,0.0,0.0]
[1778049434311,44.96,81416.31,129.9,0.0,0.0,0.0]
[1778049434907,44.96,81420.94,129.9,0.0,0.0,0.0]
[1778049437320,44.96,81421.36,129.9,0.0,0.0,0.0]
[1778049440014,44.96,81422.43,129.9,0.0,0.0,0.0]
[1778049440507,44.96,81422.43,129.9,0.0,0.0,0.0]
[1778049441110,44.96,81422.01,129.9,0.0,0.0,0.0]
[1778049442380,44.96,81420.51,129.9,0.0,0.0,0.0]
[1778049443132,44.96,81419.97,129.9,0.0,0.0,0.0]
[1778049443972,44.96,81425.16,129.9,0.0,0.0,0.0]
[1778049444979,44.96,81431.34,129.9,0.0,0.0,0.0]
[1778049445986,44.96,81434.13,129.9,0.0,0.0,0.0]
[1778049451022,44.96,81436.43,129.9,0.0,0.0,0.0]
[1778049452589,44.96,81436.43,129.9,0.0,0.0,0.0]
[1778049453249,44.96,81436.44,129.9,0.0,0.0,0.0]
[1778049460386,44.96,81432.95,129.9,0.0,0.0,0.0]
[1778049461229,44.96,81432.31,129.9,0.0,0.0,0.0]
[1778049461947,44.96,81431.57,129.9,0.0,0.0,0.0]
[1778049462492,44.96,81431.57,129.9,0.0,0.0,0.0]
[1778049464113,44.96,81426.68,129.9,0.0,0.0,0.0]
[1778049465121,44.96,81421.81,129.9,0.0,0.0,0.0]
[1778049467811,44.96,81420.92,129.9,0.0,0.0,0.0]
[1778049468178,44.96,81420.92,129.9,0.0,0.0,0.0]
[1778049471177,44.96,81419.01,129.9,0.0,0.0,0.0]
[1778049471260,44.96,81419.01,129.9,0.0,0.0,0.0]
[1778049475099,44.96,81418.28,129.9,0.0,0.0,0.0]
[1778049475792,44.96,81417.53,129.9,0.0,0.0,0.0]
[1778049479123,44.96,81418.56,129.9,0.0,0.0,0.0]
[1778049479661,44.96,81418.56,129.9,0.0,0.0,0.0]
[1778049481217,44.96,81418.59,129.9,0.0,0.0,0.0]
[1778049481408,44.96,81418.59,129.9,0.0,0.0,0.0]
[1778049481456,44.96,81421.77,129.9,0.0,0.0,0.0]
[1778049482240,44.96,81425.45,129.9,0.0,0.0,0.0]
[1778049483508,44.96,81425.45,129.9,0.0,0.0,0.0]
[1778049485261,44.96,81430.59,129.9,0.0,0.0,0.0]
[1778049485866,44.96,81430.59,129.9,0.0,0.0,0.0]
[1778049491303,44.96,81433.89,129.9,0.0,0.0,0.0]
[1778049491956,44.96,81433.89,129.9,0.0,0.0,0.0]
[1778049492739,44.96,81433.93,129.9,0.0,0.0,0.0]
[1778049494119,44.96,81436.3,129.9,0.0,0.0,0.0]
[1778049494709,44.96,81436.3,129.9,0.0,0.0,0.0]
[1778049495241,44.96,81436.68,129.9,0.0,0.0,0.0]
[1778049496104,44.96,81436.53,129.9,0.0,0.0,0.0]
[1778049498064,44.96,81436.13,129.9,0.0,0.0,0.0]
[1778049498611,44.96,81436.13,129.9,0.0,0.0,0.0]
[1778049503647,44.96,81435.76,129.9,0.0,0.0,0.0]
[1778049504243,44.96,81436.52,129.9,0.0,0.0,0.0]
[1778049507987,44.96,81437.55,129.9,0.0,0.0,0.0]
[1778049508572,44.96,81437.55,129.9,0.0,0.0,0.0]
[1778049509859,44.96,81440.82,129.9,0.0,0.0,0.0]
[1778049510200,44.96,81440.82,129.9,0.0,0.0,0.0]
[1778049510223,44.96,81440.82,129.9,0.0,0.0,0.0]
[1778049511177,44.96,81443.05,129.9,0.0,0.0,0.0]
[1778049511443,44.96,81442.55,129.9,0.0,0.0,0.0]
[1778049512551,44.96,81442.55,129.9,0.0,0.0,0.0]
[1778049516126,44.96,81444.51,129.9,0.0,0.0,0.0]
[1778049517321,44.96,81444.57,129.9,0.0,0.0,0.0]
[1778049518110,44.96,81443.24,129.9,0.0,0.0,0.0]
[1778049523526,44.96,81442.61,129.9,0.0,0.0,0.0]
[1778049525896,44.96,81442.66,129.9,0.0,0.0,0.0]
[1778049526264,44.96,81442.66,129.9,0.0,0.0,0.0]
[1778049529021,44.96,81441.87,129.9,0.0,0.0,0.0]
[1778049530183,44.96,81442.58,129.9,0.0,0.0,0.0]
[1778049531435,44.96,81442.84,129.9,0.0,0.0,0.0]
[1778049532156,44.96,81442.81,129.9,0.0,0.0,0.0]
[1778049537625,44.96,81443.1,129.9,0.0,0.0,0.0]
[1778049538256,44.96,81443.1,129.9,0.0,0.0,0.0]
[1778049538632,44.96,81447.94,129.9,0.0,0.0,0.0]
[1778049539030,44.96,81447.94,129.9,0.0,0.0,0.0]
[1778049539639,44.96,81450.88,129.9,0.0,0.0,0.0]
[1778049540559,44.96,81450.88,129.9,0.0,0.0,0.0]
[1778049540646,44.96,81454.42,129.9,0.0,0.0,0.0]
[1778049542660,44.96,81457.77,129.9,0.0,0.0,0.0]
[1778049547694,44.96,81459.75,129.9,0.0,0.0,0.0]
[1778049550716,44.96,81456.62,129.9,0.0,0.0,0.0]
[1778049552730,44.96,81449.76,129.9,0.0,0.0,0.0]
[1778049554745,44.96,81446.93,129.9,0.0,0.0,0.0]
[1778049556759,44.96,81442.37,129.9,0.0,0.0,0.0]
[1778049557766,44.96,81439.71,129.9,0.0,0.0,0.0]
[1778049562806,44.96,81433.81,129.9,0.0,0.0,0.0]
[1778049565828,44.96,81429.48,129.9,0.0,0.0,0.0]
[1778049566834,44.96,81425.4,129.9,0.0,0.0,0.0]
[1778049567841,44.96,81420.19,129.9,0.0,0.0,0.0]
[1778049571869,44.96,81420.37,129.9,0.0,0.0,0.0]
[1778049573012,44.96,81420.37,129.9,0.0,0.0,0.0]
[1778049574083,44.96,81421.76,129.9,0.0,0.0,0.0]
[1778049576547,44.96,81422.15,129.9,0.0,0.0,0.0]
[1778049577313,44.96,81422.08,129.9,0.0,0.0,0.0]
[1778049577966,44.96,81422.11,129.9,0.0,0.0,0.0]
[1778049580986,44.96,81424.48,129.9,0.0,0.0,0.0]
[1778049581680,44.96,81424.48,129.9,0.0,0.0,0.0]
[1778049585069,44.96,81424.88,129.9,0.0,0.0,0.0]
[1778049585743,44.96,81424.88,129.9,0.0,0.0,0.0]
[1778049588220,44.96,81424.5,129.9,0.0,0.0,0.0]
[1778049588279,44.96,81421.63,129.9,0.0,0.0,0.0]
[1778049588844,44.96,81421.63,129.9,0.0,0.0,0.0]
[1778049591803,44.96,81420.1,129.9,0.0,0.0,0.0]
[1778049592371,44.96,81420.01,129.9,0.0,0.0,0.0]
[1778049594023,44.96,81414.78,129.9,0.0,0.0,0.0]
[1778049596037,44.96,81411.88,129.9,0.0,0.0,0.0]
[1778049599363,44.96,81410.71,129.9,0.0,0.0,0.0]
[1778049600100,44.96,81409.89,129.9,0.0,0.0,0.0]
[1778049601291,44.96,81409.53,129.9,0.0,0.0,0.0]
[1778049603215,44.96,81409.36,129.9,0.0,0.0,0.0]
[1778049603788,44.96,81409.36,129.9,0.0,0.0,0.0]
[1778049605756,44.96,81408.58,129.9,0.0,0.0,0.0]
[1778049609236,44.96,81409.08,129.9,0.0,0.0,0.0]
[1778049609823,44.96,81409.08,129.9,0.0,0.0,0.0]
[1778049610315,44.96,81409.45,129.9,0.0,0.0,0.0]
[1778049610417,44.96,81414.89,129.9,0.0,0.0,0.0]
[1778049611124,44.96,81414.89,129.9,0.0,0.0,0.0]
[1778049611145,44.96,81422.41,129.9,0.0,0.0,0.0]
[1778049613160,44.96,81425.29,129.9,0.0,0.0,0.0]
[1778049614168,44.96,81428.04,129.9,0.0,0.0,0.0]
[1778049618638,44.96,81429.74,129.9,0.0,0.0,0.0]
[1778049624238,44.96,81429.58,129.9,0.0,0.0,0.0]
[1778049629273,44.96,81430.01,129.9,0.0,0.0,0.0]
[1778049631287,44.96,81427.84,129.9,0.0,0.0,0.0]
[1778049636323,44.96,81427.15,129.9,0.0,0.0,0.0]
[1778049641358,44.96,81427.99,129.9,0.0,0.0,0.0]
[1778049646393,44.96,81426.48,129.9,0.0,0.0,0.0]
[1778049648407,44.96,81424.02,129.9,0.0,0.0,0.0]
[1778049653442,44.96,81423.99,129.9,0.0,0.0,0.0]
[1778049655456,44.96,81420.91,129.9,0.0,0.0,0.0]
[1778049656463,44.96,81414.82,129.9,0.0,0.0,0.0]
[1778049657470,44.96,81411.76,129.9,0.0,0.0,0.0]
[1778049662505,44.96,81416.27,129.9,0.0,0.0,0.0]
[1778049663922,44.96,81416.82,129.9,0.0,0.0,0.0]
[1778049666369,44.96,81416.47,129.9,0.0,0.0,0.0]
[1778049667108,44.96,81416.26,129.9,0.0,0.0,0.0]
[1778049669067,44.96,81416.23,129.9,0.0,0.0,0.0]
[1778049669616,44.96,81416.23,129.9,0.0,0.0,0.0]
[1778049669653,44.96,81416.23,129.9,0.0,0.0,0.0]
[1778049669755,44.96,81419.69,129.9,0.0,0.0,0.0]
[1778049670283,44.96,81419.69,129.9,0.0,0.0,0.0]
[1778049670731,44.96,81419.69,129.9,0.0,0.0,0.0]
[1778049670832,44.96,81425.67,129.9,0.0,0.0,0.0]
[1778049670970,44.96,81425.67,129.9,0.0,0.0,0.0]
[1778049673503,44.96,81428.49,129.9,0.0,0.0,0.0]
[1778049673583,44.96,81433.06,129.9,0.0,0.0,0.0]
[1778049674589,44.96,81435.86,129.9,0.0,0.0,0.0]
[1778049679625,44.96,81435.56,129.9,0.0,0.0,0.0]
[1778049684660,44.96,81434.76,129.9,0.0,0.0,0.0]
[1778049689694,44.96,81435.21,129.9,0.0,0.0,0.0]
[1778049691709,44.96,81435.27,129.9,0.0,0.0,0.0]
[1778049696744,44.96,81434.71,129.9,0.0,0.0,0.0]
[1778049701779,44.96,81437.57,129.9,0.0,0.0,0.0]
[1778049703793,44.96,81429.51,129.9,0.0,0.0,0.0]
[1778049704800,44.96,81424.18,129.9,0.0,0.0,0.0]
[1778049705809,44.96,81420.98,129.9,0.0,0.0,0.0]
[1778049707822,44.96,81424.0,129.9,0.0,0.0,0.0]
[1778049708300,44.96,81424.0,129.9,0.0,0.0,0.0]
[1778049708829,44.96,81428.68,129.9,0.0,0.0,0.0]
[1778049709045,44.96,81428.68,129.9,0.0,0.0,0.0]
[1778049709612,44.96,81428.68,129.9,0.0,0.0,0.0]
[1778049712242,44.96,81429.5,129.9,0.0,0.0,0.0]
[1778049713099,44.96,81430.73,129.9,0.0,0.0,0.0]
[1778049713744,44.96,81430.73,129.9,0.0,0.0,0.0]
[1778049720913,44.96,81403.68,129.9,0.0,0.0,0.0]
[1778049721920,44.96,81395.41,129.9,0.0,0.0,0.0]
[1778049725948,44.96,81399.38,129.9,0.0,0.0,0.0]
[1778049726955,44.96,81404.02,129.9,0.0,0.0,0.0]
[1778049728530,44.96,81404.02,129.9,0.0,0.0,0.0]
[1778049728558,44.96,81404.02,129.9,0.0,0.0,0.0]
[1778049728969,44.96,81396.85,129.9,0.0,0.0,0.0]
[1778049729978,44.96,81384.7,129.9,0.0,0.0,0.0]
[1778049731203,44.96,81390.24,129.9,0.0,0.0,0.0]
[1778049731990,44.96,81395.72,129.9,0.0,0.0,0.0]
[1778049737026,44.96,81397.09,129.9,0.0,0.0,0.0]
[1778049740047,44.96,81394.46,129.9,0.0,0.0,0.0]
[1778049741054,44.96,81390.89,129.9,0.0,0.0,0.0]
[1778049743068,44.96,81397.76,129.9,0.0,0.0,0.0]
[1778049748103,44.96,81397.81,129.9,0.0,0.0,0.0]
[1778049751124,44.96,81396.3,129.9,0.0,0.0,0.0]
[1778049757165,44.96,81397.26,129.9,0.0,0.0,0.0]
[1778049758174,44.96,81403.32,129.9,0.0,0.0,0.0]
[1778049759181,44.96,81409.47,129.9,0.0,0.0,0.0]
[1778049760188,44.96,81404.4,129.9,0.0,0.0,0.0]
[1778049765223,44.96,81409.18,129.9,0.0,0.0,0.0]
[1778049770258,44.96,81410.94,129.9,0.0,0.0,0.0]
[1778049774496,44.96,81410.9,129.9,0.0,0.0,0.0]
[1778049775112,44.96,81410.9,129.9,0.0,0.0,0.0]
[1778049775660,44.96,81410.9,129.9,0.0,0.0,0.0]
[1778049777037,44.96,81411.46,129.9,0.0,0.0,0.0]
[1778049777484,44.96,81411.46,129.9,0.0,0.0,0.0]
[1778049778740,44.96,81412.28,129.9,0.0,0.0,0.0]
[1778049781371,44.96,81411.55,129.9,0.0,0.0,0.0]
[1778049781459,44.96,81408.13,129.9,0.0,0.0,0.0]
[1778049782342,44.96,81405.64,129.9,0.0,0.0,0.0]
[1778049783356,44.96,81405.64,129.9,0.0,0.0,0.0]
[1778049784013,44.96,81405.64,129.9,0.0,0.0,0.0]
[1778049784357,44.96,81408.06,129.9,0.0,0.0,0.0]
[1778049789394,44.96,81409.53,129.9,0.0,0.0,0.0]
[1778049791704,44.96,81409.47,129.9,0.0,0.0,0.0]
[1778049792279,44.96,81411.41,129.9,0.0,0.0,0.0]
[1778049793030,44.96,81412.85,129.9,0.0,0.0,0.0]
[1778049795562,44.96,81412.4,129.9,0.0,0.0,0.0]
[1778049796936,44.96,81413.21,129.9,0.0,0.0,0.0]
[1778049797579,44.96,81413.3,129.9,0.0,0.0,0.0]
[1778049799529,44.96,81413.26,129.9,0.0,0.0,0.0]
[1778049799628,44.96,81419.26,129.9,0.0,0.0,0.0]
[1778049800252,44.96,81419.26,129.9,0.0,0.0,0.0]
[1778049803529,44.96,81421.43,129.9,0.0,0.0,0.0]
[1778049804114,44.96,81421.16,129.9,0.0,0.0,0.0]
[1778049806238,44.96,81421.99,129.9,0.0,0.0,0.0]
[1778049807735,44.96,81422.23,129.9,0.0,0.0,0.0]
[1778049808950,44.96,81422.23,129.9,0.0,0.0,0.0]
[1778049808527,44.96,81424.7,129.9,0.0,0.0,0.0]
[1778049809373,44.96,81424.7,129.9,0.0,0.0,0.0]
[1778049810010,44.96,81424.7,129.9,0.0,0.0,0.0]
[1778049810436,44.96,81425.47,129.9,0.0,0.0,0.0]
[1778049811912,44.96,81425.41,129.9,0.0,0.0,0.0]
[1778049811957,44.96,81424.67,129.9,0.0,0.0,0.0]
[1778049812559,44.96,81424.67,129.9,0.0,0.0,0.0]
[1778049813213,44.96,81425.21,129.9,0.0,0.0,0.0]
[1778049817261,44.96,81425.47,129.9,0.0,0.0,0.0]
[1778049818353,44.96,81425.67,129.9,0.0,0.0,0.0]
[1778049819112,44.96,81425.93,129.9,0.0,0.0,0.0]
[1778049819810,44.96,81425.93,129.9,0.0,0.0,0.0]
[1778049820307,44.96,81425.93,129.9,0.0,0.0,0.0]
[1778049825647,44.96,81427.27,129.9,0.0,0.0,0.0]
[1778049826655,44.96,81430.37,129.9,0.0,0.0,0.0]
[1778049827661,44.96,81434.32,129.9,0.0,0.0,0.0]
[1778049829506,44.96,81434.35,129.9,0.0,0.0,0.0]
[1778049830256,44.96,81434.01,129.9,0.0,0.0,0.0]
[1778049832579,44.96,81433.2,129.9,0.0,0.0,0.0]
[1778049833653,44.96,81432.68,129.9,0.0,0.0,0.0]
[1778049837111,44.96,81430.65,129.9,0.0,0.0,0.0]
[1778049837840,44.96,81430.65,129.9,0.0,0.0,0.0]
[1778049842013,44.96,81430.09,129.9,0.0,0.0,0.0]
[1778049842041,44.96,81426.62,129.9,0.0,0.0,0.0]
[1778049842532,44.96,81426.62,129.9,0.0,0.0,0.0]
[1778049843773,44.96,81422.1,129.9,0.0,0.0,0.0]
[1778049845746,44.96,81423.23,129.9,0.0,0.0,0.0]
[1778049846426,44.96,81423.43,129.9,0.0,0.0,0.0]
[1778049849420,44.96,81423.53,129.9,0.0,0.0,0.0]
[1778049850197,44.96,81423.25,129.9,0.0,0.0,0.0]
[1778049853843,44.96,81429.82,129.9,0.0,0.0,0.0]
[1778049855262,44.96,81431.11,129.9,0.0,0.0,0.0]
[1778049857215,44.96,81432.37,129.9,0.0,0.0,0.0]
[1778049859834,44.96,81432.29,129.9,0.0,0.0,0.0]
[1778049860355,44.96,81431.72,129.9,0.0,0.0,0.0]
[1778049863913,44.96,81434.65,129.9,0.0,0.0,0.0]
[1778049867078,44.96,81433.46,129.9,0.0,0.0,0.0]
[1778049867558,44.96,81433.49,129.9,0.0,0.0,0.0]
[1778049871969,44.96,81433.49,129.9,0.0,0.0,0.0]
[1778049873647,44.96,81433.32,129.9,0.0,0.0,0.0]
[1778049875958,44.96,81433.39,129.9,0.0,0.0,0.0]
[1778049875997,44.96,81436.89,129.9,0.0,0.0,0.0]
[1778049876875,44.96,81436.89,129.9,0.0,0.0,0.0]
[1778049878209,44.96,81441.36,129.9,0.0,0.0,0.0]
[1778049883345,44.96,81441.44,129.9,0.0,0.0,0.0]
[1778049884659,44.96,81441.4,129.9,0.0,0.0,0.0]
[1778049885341,44.96,81441.47,129.9,0.0,0.0,0.0]
[1778049886102,44.96,81441.47,129.9,0.0,0.0,0.0]
[1778049888982,44.96,81441.11,129.9,0.0,0.0,0.0]
[1778049889702,44.96,81441.07,129.9,0.0,0.0,0.0]
[1778049891102,44.96,81438.41,129.9,0.0,0.0,0.0]
[1778049893428,44.96,81436.68,129.9,0.0,0.0,0.0]
[1778049894063,44.96,81436.68,129.9,0.0,0.0,0.0]
[1778049899757,44.96,81436.8,129.9,0.0,0.0,0.0]
[1778049899825,44.96,81436.8,129.9,0.0,0.0,0.0]
[1778049899958,44.96,81436.8,129.9,0.0,0.0,0.0]
[1778049901011,44.96,81437.01,129.9,0.0,0.0,0.0]
[1778049901110,44.96,81455.84,129.9,0.0,0.0,0.0]
[1778049901173,44.96,81468.36,129.9,0.0,0.0,0.0]
[1778049902180,44.96,81472.57,129.9,0.0,0.0,0.0]
[1778049907215,44.96,81470.68,129.9,0.0,0.0,0.0]
[1778049908321,44.96,81470.68,129.9,0.0,0.0,0.0]
[1778049909769,44.96,81470.71,129.9,0.0,0.0,0.0]
[1778049910320,44.96,81472.73,129.9,0.0,0.0,0.0]
[1778049911023,44.96,81472.73,129.9,0.0,0.0,0.0]
[1778049911244,44.96,81480.03,129.9,0.0,0.0,0.0]
[1778049912205,44.96,81480.03,129.9,0.0,0.0,0.0]
[1778049913027,44.96,81480.03,129.9,0.0,0.0,0.0]
[1778049913070,44.96,81484.88,129.9,0.0,0.0,0.0]
[1778049913257,44.96,81489.98,129.9,0.0,0.0,0.0]
[1778049915020,44.96,81489.98,129.9,0.0,0.0,0.0]
[1778049915697,44.96,81490.59,129.9,0.0,0.0,0.0]
[1778049917586,44.96,81490.39,129.9,0.0,0.0,0.0]
[1778049918309,44.96,81489.47,129.9,0.0,0.0,0.0]
[1778049919046,44.96,81489.47,129.9,0.0,0.0,0.0]
[1778049919147,44.96,81482.45,129.9,0.0,0.0,0.0]
[1778049922125,44.96,81480.36,129.9,0.0,0.0,0.0]
[1778049922804,44.96,81480.54,129.9,0.0,0.0,0.0]
[1778049923294,44.96,81480.56,129.9,0.0,0.0,0.0]
[1778049924127,44.96,81480.56,129.9,0.0,0.0,0.0]
[1778049928078,44.96,81480.14,129.9,0.0,0.0,0.0]
[1778049927356,44.96,81474.98,129.9,0.0,0.0,0.0]
[1778049928593,44.96,81474.98,129.9,0.0,0.0,0.0]
[1778049931761,44.96,81473.63,129.9,0.0,0.0,0.0]
[1778049931817,44.96,81473.1,129.9,0.0,0.0,0.0]
[1778049932205,44.96,81473.1,129.9,0.0,0.0,0.0]
[1778049935412,44.96,81469.92,129.9,0.0,0.0,0.0]
[1778049937271,44.96,81469.02,129.9,0.0,0.0,0.0]
[1778049938114,44.96,81469.02,129.9,0.0,0.0,0.0]
[1778049938576,44.96,81469.71,129.9,0.0,0.0,0.0]
[1778049939209,44.96,81469.42,129.9,0.0,0.0,0.0]
[1778049940449,44.96,81468.48,129.9,0.0,0.0,0.0]
[1778049941170,44.96,81468.48,129.9,0.0,0.0,0.0]
[1778049941905,44.96,81469.53,129.9,0.0,0.0,0.0]
[1778049942407,44.96,81469.29,129.9,0.0,0.0,0.0]
[1778049947496,44.96,81469.36,129.9,0.0,0.0,0.0]
[1778049949510,44.96,81466.4,129.9,0.0,0.0,0.0]
[1778049952259,44.96,81467.1,129.9,0.0,0.0,0.0]
[1778049953901,44.96,81467.16,129.9,0.0,0.0,0.0]
[1778049955235,44.96,81468.8,129.9,0.0,0.0,0.0]
[1778049955890,44.96,81468.8,129.9,0.0,0.0,0.0]
[1778049957185,44.96,81468.42,129.9,0.0,0.0,0.0]
[1778049958405,44.96,81467.7,129.9,0.0,0.0,0.0]
[1778049963608,44.96,81469.17,129.9,0.0,0.0,0.0]
[1778049967816,44.96,81469.0,129.9,0.0,0.0,0.0]
[1778049968413,44.96,81468.9,129.9,0.0,0.0,0.0]
[1778049968783,44.96,81468.9,129.9,0.0,0.0,0.0]
[1778049969565,44.96,81468.96,129.9,0.0,0.0,0.0]
[1778049969650,44.96,81474.41,129.9,0.0,0.0,0.0]
[1778049970658,44.96,81479.56,129.9,0.0,0.0,0.0]
[1778049972405,44.96,81479.02,129.9,0.0,0.0,0.0]
[1778049973173,44.96,81479.02,129.9,0.0,0.0,0.0]
[1778049977603,44.96,81476.5,129.9,0.0,0.0,0.0]
[1778049978225,44.96,81476.45,129.9,0.0,0.0,0.0]
[1778049978920,44.96,81476.45,129.9,0.0,0.0,0.0]
[1778049979334,44.96,81475.71,129.9,0.0,0.0,0.0]
[1778049980787,44.96,81476.33,129.9,0.0,0.0,0.0]
[1778049981305,44.96,81476.16,129.9,0.0,0.0,0.0]
[1778049982082,44.96,81476.16,129.9,0.0,0.0,0.0]
[1778049983371,44.96,81476.3,129.9,0.0,0.0,0.0]
[1778049988783,44.96,81476.78,129.9,0.0,0.0,0.0]
[1778049991332,44.96,81474.52,129.9,0.0,0.0,0.0]
[1778049991803,44.96,81474.47,129.9,0.0,0.0,0.0]
[1778049992230,44.96,81474.47,129.9,0.0,0.0,0.0]
[1778049995314,44.96,81474.18,129.9,0.0,0.0,0.0]
[1778049996732,44.96,81472.51,129.9,0.0,0.0,0.0]
[1778049997274,44.96,81471.75,129.9,0.0,0.0,0.0]
[1778049998038,44.96,81471.75,129.9,0.0,0.0,0.0]
[1778050006919,44.96,81469.43,129.9,0.0,0.0,0.0]
[1778050007020,44.96,81466.77,129.9,0.0,0.0,0.0]
[1778050008128,44.96,81466.77,129.9,0.0,0.0,0.0]
[1778050010025,44.96,81466.46,129.9,0.0,0.0,0.0]
[1778050010723,44.96,81467.27,129.9,0.0,0.0,0.0]
[1778050012584,44.96,81467.18,129.9,0.0,0.0,0.0]
[1778050013200,44.96,81467.18,129.9,0.0,0.0,0.0]
[1778050012951,44.96,81475.29,129.9,0.0,0.0,0.0]
[1778050013329,44.96,81475.29,129.9,0.0,0.0,0.0]
[1778050013901,44.96,81475.29,129.9,0.0,0.0,0.0]
[1778050013957,44.96,81481.97,129.9,0.0,0.0,0.0]
[1778050014965,44.96,81484.56,129.9,0.0,0.0,0.0]
[1778050016110,44.96,81484.56,129.9,0.0,0.0,0.0]
[1778050016816,44.96,81484.04,129.9,0.0,0.0,0.0]
[1778050018139,44.96,81484.13,129.9,0.0,0.0,0.0]
[1778050018240,44.96,81481.12,129.9,0.0,0.0,0.0]
[1778050018667,44.96,81481.12,129.9,0.0,0.0,0.0]
[1778050021007,44.96,81483.99,129.9,0.0,0.0,0.0]
[1778050022961,44.96,81484.63,129.9,0.0,0.0,0.0]
[1778050023421,44.96,81484.33,129.9,0.0,0.0,0.0]
[1778050026572,44.96,81484.37,129.9,0.0,0.0,0.0]
[1778050027249,44.96,81484.37,129.9,0.0,0.0,0.0]
[1778050028084,44.96,81484.54,129.9,0.0,0.0,0.0]
[1778050028572,44.96,81484.3,129.9,0.0,0.0,0.0]
[1778050029913,44.96,81483.09,129.9,0.0,0.0,0.0]
[1778050030565,44.96,81482.0,129.9,0.0,0.0,0.0]
[1778050031077,44.96,81478.33,129.9,0.0,0.0,0.0]
[1778050033256,44.96,81477.29,129.9,0.0,0.0,0.0]
[1778050033851,44.96,81475.96,129.9,0.0,0.0,0.0]
[1778050035229,44.96,81476.65,129.9,0.0,0.0,0.0]
[1778050035917,44.96,81476.47,129.9,0.0,0.0,0.0]
[1778050041147,44.96,81477.06,129.9,0.0,0.0,0.0]
[1778050043667,44.96,81477.09,129.9,0.0,0.0,0.0]
[1778050044319,44.96,81476.62,129.9,0.0,0.0,0.0]
[1778050045059,44.96,81476.62,129.9,0.0,0.0,0.0]
[1778050045685,44.96,81476.5,129.9,0.0,0.0,0.0]
[1778050046289,44.96,81476.93,129.9,0.0,0.0,0.0]
[1778050047058,44.96,81476.93,129.9,0.0,0.0,0.0]
[1778050048375,44.96,81477.03,129.9,0.0,0.0,0.0]
[1778050049123,44.96,81477.03,129.9,0.0,0.0,0.0]
[1778050049734,44.96,81477.05,129.9,0.0,0.0,0.0]
[1778050050343,44.96,81477.04,129.9,0.0,0.0,0.0]
[1778050051085,44.96,81477.04,129.9,0.0,0.0,0.0]
[1778050051217,44.96,81479.58,129.9,0.0,0.0,0.0]
[1778050051894,44.96,81479.58,129.9,0.0,0.0,0.0]
[1778050057259,44.96,81480.12,129.9,0.0,0.0,0.0]
[1778050063301,44.96,81480.12,129.9,0.0,0.0,0.0]
[1778050068809,44.96,81482.03,129.9,0.0,0.0,0.0]
[1778050069302,44.96,81482.1,129.9,0.0,0.0,0.0]
[1778050075386,44.96,81481.48,129.9,0.0,0.0,0.0]
[1778050078341,44.96,81480.31,129.9,0.0,0.0,0.0]
[1778050079121,44.96,81480.31,129.9,0.0,0.0,0.0]
[1778050082142,44.96,81480.63,129.9,0.0,0.0,0.0]
[1778050082804,44.96,81480.6,129.9,0.0,0.0,0.0]
[1778050083442,44.96,81474.87,129.9,0.0,0.0,0.0]
[1778050085991,44.96,81473.78,129.9,0.0,0.0,0.0]
[1778050086045,44.96,81473.78,129.9,0.0,0.0,0.0]
[1778050088315,44.96,81471.53,129.9,0.0,0.0,0.0]
[1778050088963,44.96,81470.08,129.9,0.0,0.0,0.0]
[1778050091290,44.96,81468.39,129.9,0.0,0.0,0.0]
[1778050093294,44.96,81468.45,129.9,0.0,0.0,0.0]
[1778050094737,44.96,81468.56,129.9,0.0,0.0,0.0]
[1778050095433,44.96,81469.4,129.9,0.0,0.0,0.0]
[1778050099557,44.96,81472.18,129.9,0.0,0.0,0.0]
[1778050104592,44.96,81472.73,129.9,0.0,0.0,0.0]
[1778050109627,44.96,81474.34,129.9,0.0,0.0,0.0]
[1778050111256,44.96,81474.34,129.9,0.0,0.0,0.0]
[1778050111257,44.96,81474.34,129.9,0.0,0.0,0.0]
[1778050112079,44.96,81474.34,129.9,0.0,0.0,0.0]
[1778050117683,44.96,81475.32,129.9,0.0,0.0,0.0]
[1778050119883,44.96,81475.36,129.9,0.0,0.0,0.0]
[1778050120476,44.96,81475.36,129.9,0.0,0.0,0.0]
[1778050121712,44.96,81488.47,129.9,0.0,0.0,0.0]
[1778050122719,44.96,81492.23,129.9,0.0,0.0,0.0]
[1778050124734,44.96,81495.31,129.9,0.0,0.0,0.0]
[1778050125427,44.96,81495.31,129.9,0.0,0.0,0.0]
[1778050126083,44.96,81495.31,129.9,0.0,0.0,0.0]
[1778050127916,44.96,81495.14,129.9,0.0,0.0,0.0]
[1778050128680,44.96,81495.9,129.9,0.0,0.0,0.0]
[1778050132383,44.96,81495.27,129.9,0.0,0.0,0.0]
[1778050133255,44.96,81495.27,129.9,0.0,0.0,0.0]
[1778050134016,44.96,81495.42,129.9,0.0,0.0,0.0]
[1778050134542,44.96,81495.55,129.9,0.0,0.0,0.0]
[1778050135329,44.96,81495.55,129.9,0.0,0.0,0.0]
[1778050136074,44.96,81495.52,129.9,0.0,0.0,0.0]
[1778050137825,44.96,81505.97,129.9,0.0,0.0,0.0]
[1778050139245,44.96,81505.97,129.9,0.0,0.0,0.0]
[1778050139345,44.96,81502.86,129.9,0.0,0.0,0.0]
[1778050139683,44.96,81502.86,129.9,0.0,0.0,0.0]
[1778050140106,44.96,81502.86,129.9,0.0,0.0,0.0]
[1778050140274,44.96,81502.86,129.9,0.0,0.0,0.0]
[1778050140299,44.96,81498.19,129.9,0.0,0.0,0.0]
[1778050141094,44.96,81498.19,129.9,0.0,0.0,0.0]
[1778050141095,44.96,81490.97,129.9,0.0,0.0,0.0]
[1778050141708,44.96,81490.97,129.9,0.0,0.0,0.0]
[1778050146498,44.96,81488.97,129.9,0.0,0.0,0.0]
[1778050147187,44.96,81488.97,129.9,0.0,0.0,0.0]
[1778050152936,44.96,81493.03,129.9,0.0,0.0,0.0]
[1778050153710,44.96,81493.03,129.9,0.0,0.0,0.0]
[1778050155907,44.96,81492.08,129.9,0.0,0.0,0.0]
[1778050156385,44.96,81492.08,129.9,0.0,0.0,0.0]
[1778050157062,44.96,81492.08,129.9,0.0,0.0,0.0]
[1778050158171,44.96,81492.35,129.9,0.0,0.0,0.0]
[1778050158923,44.96,81492.42,129.9,0.0,0.0,0.0]
[1778050159558,44.96,81492.31,129.9,0.0,0.0,0.0]
[1778050160270,44.96,81492.31,129.9,0.0,0.0,0.0]
[1778050161048,44.96,81491.94,129.9,0.0,0.0,0.0]
[1778050161628,44.96,81492.23,129.9,0.0,0.0,0.0]
[1778050164511,44.96,81494.07,129.9,0.0,0.0,0.0]
[1778050166034,44.96,81493.49,129.9,0.0,0.0,0.0]
[1778050167629,44.96,81494.35,129.9,0.0,0.0,0.0]
[1778050167929,44.96,81494.35,129.9,0.0,0.0,0.0]
[1778050168043,44.96,81499.64,129.9,0.0,0.0,0.0]
[1778050169050,44.96,81502.07,129.9,0.0,0.0,0.0]
[1778050171064,44.96,81504.23,129.9,0.0,0.0,0.0]
[1778050171736,44.96,81504.23,129.9,0.0,0.0,0.0]
[1778050172263,44.96,81504.23,129.9,0.0,0.0,0.0]
[1778050176098,44.96,81507.76,129.9,0.0,0.0,0.0]
[1778050177345,44.96,81507.76,129.9,0.0,0.0,0.0]
[1778050178162,44.96,81508.71,129.9,0.0,0.0,0.0]
[1778050180074,44.96,81509.1,129.9,0.0,0.0,0.0]
[1778050180841,44.96,81508.98,129.9,0.0,0.0,0.0]
[1778050181400,44.96,81508.98,129.9,0.0,0.0,0.0]
[1778050181134,44.96,81512.46,129.9,0.0,0.0,0.0]
[1778050182116,44.96,81512.46,129.9,0.0,0.0,0.0]
[1778050184211,44.96,81512.46,129.9,0.0,0.0,0.0]
[1778050185162,44.96,81508.69,129.9,0.0,0.0,0.0]
[1778050186431,44.96,81506.89,129.9,0.0,0.0,0.0]
[1778050187178,44.96,81506.89,129.9,0.0,0.0,0.0]
[1778050188183,44.96,81511.25,129.9,0.0,0.0,0.0]
[1778050193219,44.96,81512.64,129.9,0.0,0.0,0.0]
[1778050194145,44.96,81512.64,129.9,0.0,0.0,0.0]
[1778050194812,44.96,81512.37,129.9,0.0,0.0,0.0]
[1778050200268,44.96,81509.92,129.9,0.0,0.0,0.0]
[1778050201063,44.96,81509.92,129.9,0.0,0.0,0.0]
[1778050201279,44.96,81507.11,129.9,0.0,0.0,0.0]
[1778050202274,44.96,81507.11,129.9,0.0,0.0,0.0]
[1778050203289,44.96,81503.17,129.9,0.0,0.0,0.0]
[1778050206311,44.96,81500.37,129.9,0.0,0.0,0.0]
[1778050208847,44.96,81500.26,129.9,0.0,0.0,0.0]
[1778050210128,44.96,81500.38,129.9,0.0,0.0,0.0]
[1778050212228,44.96,81500.31,129.9,0.0,0.0,0.0]
[1778050212949,44.96,81499.63,129.9,0.0,0.0,0.0]
[1778050213360,44.96,81495.97,129.9,0.0,0.0,0.0]
[1778050215374,44.96,81493.56,129.9,0.0,0.0,0.0]
[1778050215570,44.96,81493.56,129.9,0.0,0.0,0.0]
[1778050216334,44.96,81493.56,129.9,0.0,0.0,0.0]
[1778050216382,44.96,81490.8,129.9,0.0,0.0,0.0]
[1778050217745,44.96,81490.62,129.9,0.0,0.0,0.0]
[1778050218327,44.96,81490.62,129.9,0.0,0.0,0.0]
[1778050218629,44.96,81490.36,129.9,0.0,0.0,0.0]
[1778050219572,44.96,81489.67,129.9,0.0,0.0,0.0]
[1778050220309,44.96,81489.67,129.9,0.0,0.0,0.0]
[1778050221743,44.96,81489.31,129.9,0.0,0.0,0.0]
[1778050222272,44.96,81489.31,129.9,0.0,0.0,0.0]
[1778050223059,44.96,81490.97,129.9,0.0,0.0,0.0]
[1778050224159,44.96,81490.73,129.9,0.0,0.0,0.0]
[1778050226118,44.96,81489.89,129.9,0.0,0.0,0.0]
[1778050226669,44.96,81490.34,129.9,0.0,0.0,0.0]
[1778050231740,44.96,81492.31,129.9,0.0,0.0,0.0]
[1778050232298,44.96,81492.31,129.9,0.0,0.0,0.0]
[1778050232349,44.96,81492.38,129.9,0.0,0.0,0.0]
[1778050233689,44.96,81492.2,129.9,0.0,0.0,0.0]
[1778050235515,44.96,81494.69,129.9,0.0,0.0,0.0]
[1778050236840,44.96,81494.69,129.9,0.0,0.0,0.0]
[1778050237409,44.96,81494.69,129.9,0.0,0.0,0.0]
[1778050238203,44.96,81495.32,129.9,0.0,0.0,0.0]
[1778050238252,44.96,81492.12,129.9,0.0,0.0,0.0]
[1778050238947,44.96,81492.12,129.9,0.0,0.0,0.0]
[1778050239048,44.96,81489.52,129.9,0.0,0.0,0.0]
[1778050240121,44.96,81489.52,129.9,0.0,0.0,0.0]
[1778050244510,44.96,81486.68,129.9,0.0,0.0,0.0]
[1778050245221,44.96,81486.68,129.9,0.0,0.0,0.0]
[1778050250620,44.96,81486.09,129.9,0.0,0.0,0.0]
[1778050251493,44.96,81486.09,129.9,0.0,0.0,0.0]
[1778050251779,44.96,81486.09,129.9,0.0,0.0,0.0]
[1778050252634,44.96,81490.32,129.9,0.0,0.0,0.0]
[1778050253976,44.96,81490.32,129.9,0.0,0.0,0.0]
[1778050254403,44.96,81490.32,129.9,0.0,0.0,0.0]
[1778050262704,44.96,81489.88,129.9,0.0,0.0,0.0]
[1778050263972,44.96,81489.88,129.9,0.0,0.0,0.0]
[1778050266317,44.96,81488.98,129.9,0.0,0.0,0.0]
[1778050268197,44.96,81489.29,129.9,0.0,0.0,0.0]
[1778050268905,44.96,81489.09,129.9,0.0,0.0,0.0]
[1778050270032,44.96,81489.18,129.9,0.0,0.0,0.0]
[1778050270547,44.96,81489.0,129.9,0.0,0.0,0.0]
[1778050274291,44.96,81488.39,129.9,0.0,0.0,0.0]
[1778050274946,44.96,81488.5,129.9,0.0,0.0,0.0]
[1778050280531,44.96,81487.51,129.9,0.0,0.0,0.0]
[1778050280945,44.96,81487.51,129.9,0.0,0.0,0.0]
[1778050282207,44.96,81486.62,129.9,0.0,0.0,0.0]
[1778050283052,44.96,81485.97,129.9,0.0,0.0,0.0]
[1778050287029,44.96,81486.03,129.9,0.0,0.0,0.0]
[1778050287676,44.96,81486.36,129.9,0.0,0.0,0.0]
[1778050288245,44.96,81486.36,129.9,0.0,0.0,0.0]
[1778050288971,44.96,81487.31,129.9,0.0,0.0,0.0]
[1778050289071,44.96,81484.29,129.9,0.0,0.0,0.0]
[1778050290726,44.96,81484.97,129.9,0.0,0.0,0.0]
[1778050291319,44.96,81484.97,129.9,0.0,0.0,0.0]
[1778050291413,44.96,81484.91,129.9,0.0,0.0,0.0]
[1778050292121,44.96,81484.91,129.9,0.0,0.0,0.0]
[1778050293310,44.96,81484.32,129.9,0.0,0.0,0.0]
[1778050298956,44.96,81483.57,129.9,0.0,0.0,0.0]
[1778050300892,44.96,81482.91,129.9,0.0,0.0,0.0]
[1778050301592,44.96,81480.99,129.9,0.0,0.0,0.0]
[1778050305799,44.96,81480.38,129.9,0.0,0.0,0.0]
[1778050306294,44.96,81480.38,129.9,0.0,0.0,0.0]
[1778050308265,44.96,81477.05,129.9,0.0,0.0,0.0]
[1778050309186,44.96,81477.05,129.9,0.0,0.0,0.0]
[1778050310016,44.96,81475.8,129.9,0.0,0.0,0.0]
[1778050312048,44.96,81479.37,129.9,0.0,0.0,0.0]
[1778050316324,44.96,81479.33,129.9,0.0,0.0,0.0]
[1778050317030,44.96,81478.53,129.9,0.0,0.0,0.0]
[1778050319409,44.96,81479.23,129.9,0.0,0.0,0.0]
[1778050320204,44.96,81478.57,129.9,0.0,0.0,0.0]
[1778050322159,44.96,81479.4,129.9,0.0,0.0,0.0]
[1778050322220,44.96,81476.58,129.9,0.0,0.0,0.0]
[1778050322883,44.96,81476.58,129.9,0.0,0.0,0.0]
[1778050330174,44.96,81475.66,129.9,0.0,0.0,0.0]
[1778050335109,44.96,81476.57,129.9,0.0,0.0,0.0]
[1778050335485,44.96,81476.57,129.9,0.0,0.0,0.0]
[1778050338878,44.96,81476.57,129.9,0.0,0.0,0.0]
[1778050340236,44.96,81476.77,129.9,0.0,0.0,0.0]
[1778050340245,44.96,81479.16,129.9,0.0,0.0,0.0]
[1778050342258,44.96,81482.35,129.9,0.0,0.0,0.0]
[1778050344634,44.96,81482.14,129.9,0.0,0.0,0.0]
[1778050345260,44.96,81482.14,129.9,0.0,0.0,0.0]
[1778050347166,44.96,81482.06,129.9,0.0,0.0,0.0]
[1778050347639,44.96,81482.7,129.9,0.0,0.0,0.0]
[1778050349099,44.96,81484.94,129.9,0.0,0.0,0.0]
[1778050349747,44.96,81485.04,129.9,0.0,0.0,0.0]
[1778050351321,44.96,81485.07,129.9,0.0,0.0,0.0]
[1778050353135,44.96,81484.89,129.9,0.0,0.0,0.0]
[1778050353562,44.96,81484.89,129.9,0.0,0.0,0.0]
[1778050357277,44.96,81484.93,129.9,0.0,0.0,0.0]
[1778050358101,44.96,81482.75,129.9,0.0,0.0,0.0]
[1778050360452,44.96,81480.65,129.9,0.0,0.0,0.0]
[1778050360678,44.96,81481.17,129.9,0.0,0.0,0.0]
[1778050361291,44.96,81481.17,129.9,0.0,0.0,0.0]
[1778050361971,44.96,81479.76,129.9,0.0,0.0,0.0]
[1778050363421,44.96,81478.96,129.9,0.0,0.0,0.0]
[1778050364136,44.96,81479.35,129.9,0.0,0.0,0.0]
[1778050366566,44.96,81479.48,129.9,0.0,0.0,0.0]
[1778050366788,44.96,81478.79,129.9,0.0,0.0,0.0]
[1778050367433,44.96,81461.94,129.9,0.0,0.0,0.0]
[1778050368440,44.96,81454.75,129.9,0.0,0.0,0.0]
[1778050370454,44.96,81457.99,129.9,0.0,0.0,0.0]
[1778050373072,44.96,81458.82,129.9,0.0,0.0,0.0]
[1778050374407,44.96,81459.39,129.9,0.0,0.0,0.0]
[1778050376481,44.96,81459.07,129.9,0.0,0.0,0.0]
[1778050377158,44.96,81459.19,129.9,0.0,0.0,0.0]
[1778050378510,44.96,81464.93,129.9,0.0,0.0,0.0]
[1778050379774,44.96,81465.9,129.9,0.0,0.0,0.0]
[1778050380485,44.96,81465.9,129.9,0.0,0.0,0.0]
[1778050381177,44.96,81468.12,129.9,0.0,0.0,0.0]
[1778050381822,44.96,81467.11,129.9,0.0,0.0,0.0]
[1778050383713,44.96,81466.7,129.9,0.0,0.0,0.0]
[1778050386632,44.96,81466.04,129.9,0.0,0.0,0.0]
[1778050388332,44.96,81466.9,129.9,0.0,0.0,0.0]
[1778050389190,44.96,81466.9,129.9,0.0,0.0,0.0]
[1778050390371,44.96,81466.9,129.9,0.0,0.0,0.0]
[1778050391974,44.96,81468.6,129.9,0.0,0.0,0.0]
[1778050397644,44.96,81467.24,129.9,0.0,0.0,0.0]
[1778050398762,44.96,81467.24,129.9,0.0,0.0,0.0]
[1778050399265,44.96,81467.24,129.9,0.0,0.0,0.0]
[1778050400665,44.96,81464.74,129.9,0.0,0.0,0.0]
[1778050402058,44.96,81464.74,129.9,0.0,0.0,0.0]
[1778050403585,44.96,81464.57,129.9,0.0,0.0,0.0]
[1778050407667,44.96,81466.04,129.9,0.0,0.0,0.0]
[1778050408869,44.96,81466.06,129.9,0.0,0.0,0.0]
[1778050409401,44.96,81466.06,129.9,0.0,0.0,0.0]
[1778050410095,44.96,81466.48,129.9,0.0,0.0,0.0]
[1778050411741,44.96,81465.18,129.9,0.0,0.0,0.0]
[1778050416500,44.96,81466.69,129.9,0.0,0.0,0.0]
[1778050416541,44.96,81466.69,129.9,0.0,0.0,0.0]
[1778050416777,44.96,81469.86,129.9,0.0,0.0,0.0]
[1778050418443,44.96,81469.86,129.9,0.0,0.0,0.0]
[1778050418460,44.96,81472.87,129.9,0.0,0.0,0.0]
[1778050418994,44.96,81472.87,129.9,0.0,0.0,0.0]
[1778050419122,44.96,81472.87,129.9,0.0,0.0,0.0]
[1778050419222,44.96,81475.12,129.9,0.0,0.0,0.0]
[1778050419806,44.96,81475.12,129.9,0.0,0.0,0.0]
[1778050419847,44.96,81477.55,129.9,0.0,0.0,0.0]
[1778050421898,44.96,81478.18,129.9,0.0,0.0,0.0]
[1778050422343,44.96,81478.18,129.9,0.0,0.0,0.0]
[1778050423049,44.96,81478.51,129.9,0.0,0.0,0.0]
[1778050423747,44.96,81478.09,129.9,0.0,0.0,0.0]
[1778050425910,44.96,81478.02,129.9,0.0,0.0,0.0]
[1778050426399,44.96,81478.02,129.9,0.0,0.0,0.0]
[1778050428861,44.96,81482.3,129.9,0.0,0.0,0.0]
[1778050429867,44.96,81485.13,129.9,0.0,0.0,0.0]
[1778050433082,44.96,81486.27,129.9,0.0,0.0,0.0]
[1778050433182,44.96,81483.24,129.9,0.0,0.0,0.0]
[1778050435149,44.96,81481.83,129.9,0.0,0.0,0.0]
[1778050435828,44.96,81480.46,129.9,0.0,0.0,0.0]
[1778050436223,44.96,81480.46,129.9,0.0,0.0,0.0]
[1778050444819,44.96,81477.67,129.9,0.0,0.0,0.0]
[1778050444973,44.96,81474.0,129.9,0.0,0.0,0.0]
[1778050446025,44.96,81474.0,129.9,0.0,0.0,0.0]
[1778050446080,44.96,81470.31,129.9,0.0,0.0,0.0]
[1778050449604,44.96,81469.61,129.9,0.0,0.0,0.0]
[1778050450155,44.96,81470.6,129.9,0.0,0.0,0.0]
[1778050455398,44.96,81471.83,129.9,0.0,0.0,0.0]
[1778050456091,44.96,81471.97,129.9,0.0,0.0,0.0]
[1778050459434,44.96,81469.23,129.9,0.0,0.0,0.0]
[1778050460210,44.96,81468.81,129.9,0.0,0.0,0.0]
[1778050461081,44.96,81469.23,129.9,0.0,0.0,0.0]
[1778050461849,44.96,81469.2,129.9,0.0,0.0,0.0]
[1778050462223,44.96,81469.2,129.9,0.0,0.0,0.0]
[1778050463102,44.96,81466.57,129.9,0.0,0.0,0.0]
[1778050464393,44.96,81466.57,129.9,0.0,0.0,0.0]
[1778050465744,44.96,81465.59,129.9,0.0,0.0,0.0]
[1778050466286,44.96,81465.59,129.9,0.0,0.0,0.0]
[1778050468678,44.96,81465.49,129.9,0.0,0.0,0.0]
[1778050471172,44.96,81465.0,129.9,0.0,0.0,0.0]
[1778050471177,44.96,81466.47,129.9,0.0,0.0,0.0]
[1778050475923,44.96,81468.25,129.9,0.0,0.0,0.0]
[1778050476573,44.96,81468.25,129.9,0.0,0.0,0.0]
[1778050477198,44.96,81468.21,129.9,0.0,0.0,0.0]
[1778050478574,44.96,81468.18,129.9,0.0,0.0,0.0]
[1778050478628,44.96,81471.83,129.9,0.0,0.0,0.0]
[1778050480220,44.96,81474.96,129.9,0.0,0.0,0.0]
[1778050481204,44.96,81474.96,129.9,0.0,0.0,0.0]
[1778050481784,44.96,81475.05,129.9,0.0,0.0,0.0]
[1778050485406,44.96,81475.76,129.9,0.0,0.0,0.0]
[1778050486050,44.96,81475.85,129.9,0.0,0.0,0.0]
[1778050486265,44.96,81482.45,129.9,0.0,0.0,0.0]
[1778050487536,44.96,81482.45,129.9,0.0,0.0,0.0]
[1778050487636,44.96,81485.7,129.9,0.0,0.0,0.0]
[1778050487882,44.96,81485.7,129.9,0.0,0.0,0.0]
[1778050490413,44.96,81486.2,129.9,0.0,0.0,0.0]
[1778050491168,44.96,81486.2,129.9,0.0,0.0,0.0]
[1778050493341,44.96,81485.09,129.9,0.0,0.0,0.0]
[1778050494101,44.96,81484.41,129.9,0.0,0.0,0.0]
[1778050497844,44.96,81481.49,129.9,0.0,0.0,0.0]
[1778050498325,44.96,81481.49,129.9,0.0,0.0,0.0]
[1778050499932,44.96,81480.78,129.9,0.0,0.0,0.0]
[1778050502984,44.96,81481.32,129.9,0.0,0.0,0.0]
[1778050503710,44.96,81481.32,129.9,0.0,0.0,0.0]
[1778050506174,44.96,81481.59,129.9,0.0,0.0,0.0]
[1778050509245,44.96,81484.4,129.9,0.0,0.0,0.0]
[1778050510093,44.96,81484.75,129.9,0.0,0.0,0.0]
[1778050511781,44.96,81485.23,129.9,0.0,0.0,0.0]
[1778050514276,44.96,81485.04,129.9,0.0,0.0,0.0]
[1778050517450,44.96,81485.18,129.9,0.0,0.0,0.0]
[1778050518096,44.96,81485.22,129.9,0.0,0.0,0.0]
[1778050522048,44.96,81484.92,129.9,0.0,0.0,0.0]
[1778050522814,44.96,81484.91,129.9,0.0,0.0,0.0]
[1778050523623,44.96,81484.91,129.9,0.0,0.0,0.0]
[1778050524266,44.96,81485.24,129.9,0.0,0.0,0.0]
[1778050526373,44.96,81486.16,129.9,0.0,0.0,0.0]
[1778050527078,44.96,81486.31,129.9,0.0,0.0,0.0]
[1778050529568,44.96,81472.21,129.9,0.0,0.0,0.0]
[1778050530574,44.96,81469.73,129.9,0.0,0.0,0.0]
[1778050531582,44.96,81469.28,129.9,0.0,0.0,0.0]
[1778050532109,44.96,81469.28,129.9,0.0,0.0,0.0]
[1778050532589,44.96,81471.57,129.9,0.0,0.0,0.0]
[1778050533464,44.96,81471.57,129.9,0.0,0.0,0.0]
[1778050536034,44.96,81471.93,129.9,0.0,0.0,0.0]
[1778050536608,44.96,81471.93,129.9,0.0,0.0,0.0]
[1778050543666,44.96,81473.96,129.9,0.0,0.0,0.0]
[1778050544158,44.96,81473.96,129.9,0.0,0.0,0.0]
[1778050545372,44.96,81473.66,129.9,0.0,0.0,0.0]
[1778050550715,44.96,81473.6,129.9,0.0,0.0,0.0]
[1778050554752,44.96,81467.96,129.9,0.0,0.0,0.0]
[1778050555663,44.96,81467.96,129.9,0.0,0.0,0.0]
[1778050556246,44.96,81466.47,129.9,0.0,0.0,0.0]
[1778050556404,44.96,81466.47,129.9,0.0,0.0,0.0]
[1778050556998,44.96,81464.64,129.9,0.0,0.0,0.0]
[1778050562815,44.96,81461.7,129.9,0.0,0.0,0.0]
[1778050564822,44.96,81459.33,129.9,0.0,0.0,0.0]
[1778050567196,44.96,81459.28,129.9,0.0,0.0,0.0]
[1778050567895,44.96,81459.71,129.9,0.0,0.0,0.0]
[1778050575360,44.96,81460.84,129.9,0.0,0.0,0.0]
[1778050575411,44.96,81460.84,129.9,0.0,0.0,0.0]
[1778050575548,44.96,81460.84,129.9,0.0,0.0,0.0]
[1778050576146,44.96,81460.4,129.9,0.0,0.0,0.0]
[1778050576245,44.96,81467.06,129.9,0.0,0.0,0.0]
[1778050577298,44.96,81467.06,129.9,0.0,0.0,0.0]
[1778050577458,44.96,81467.06,129.9,0.0,0.0,0.0]
[1778050578003,44.96,81469.14,129.9,0.0,0.0,0.0]
[1778050578634,44.96,81469.14,129.9,0.0,0.0,0.0]
[1778050578677,44.96,81472.15,129.9,0.0,0.0,0.0]
[1778050579408,44.96,81472.15,129.9,0.0,0.0,0.0]
[1778050580908,44.96,81473.27,129.9,0.0,0.0,0.0]
[1778050582883,44.96,81472.63,129.9,0.0,0.0,0.0]
[1778050583608,44.96,81472.63,129.9,0.0,0.0,0.0]
[1778050587280,44.96,81473.04,129.9,0.0,0.0,0.0]
[1778050587554,44.96,81473.04,129.9,0.0,0.0,0.0]
[1778050591004,44.96,81473.57,129.9,0.0,0.0,0.0]
[1778050596039,44.96,81472.14,129.9,0.0,0.0,0.0]
[1778050597838,44.96,81472.14,129.9,0.0,0.0,0.0]
[1778050599051,44.96,81472.02,129.9,0.0,0.0,0.0]
[1778050604279,44.96,81473.09,129.9,0.0,0.0,0.0]
[1778050605074,44.96,81473.03,129.9,0.0,0.0,0.0]
[1778050610369,44.96,81472.94,129.9,0.0,0.0,0.0]
[1778050611103,44.96,81473.06,129.9,0.0,0.0,0.0]
[1778050615371,44.96,81473.14,129.9,0.0,0.0,0.0]
[1778050615411,44.96,81473.14,129.9,0.0,0.0,0.0]
[1778050615443,44.96,81473.14,129.9,0.0,0.0,0.0]
[1778050616010,44.96,81473.18,129.9,0.0,0.0,0.0]
[1778050616179,44.96,81480.71,129.9,0.0,0.0,0.0]
[1778050617118,44.96,81480.71,129.9,0.0,0.0,0.0]
[1778050617908,44.96,81481.9,129.9,0.0,0.0,0.0]
[1778050620722,44.96,81482.72,129.9,0.0,0.0,0.0]
[1778050621263,44.96,81482.62,129.9,0.0,0.0,0.0]
[1778050622047,44.96,81483.65,129.9,0.0,0.0,0.0]
[1778050622535,44.96,81483.65,129.9,0.0,0.0,0.0]
[1778050623883,44.96,81483.69,129.9,0.0,0.0,0.0]
[1778050625084,44.96,81483.0,129.9,0.0,0.0,0.0]
[1778050625245,44.96,81485.63,129.9,0.0,0.0,0.0]
[1778050627918,44.96,81486.44,129.9,0.0,0.0,0.0]
[1778050629264,44.96,81486.79,129.9,0.0,0.0,0.0]
[1778050630026,44.96,81484.63,129.9,0.0,0.0,0.0]
[1778050630552,44.96,81484.63,129.9,0.0,0.0,0.0]
[1778050636324,44.96,81482.27,129.9,0.0,0.0,0.0]
[1778050638338,44.96,81479.86,129.9,0.0,0.0,0.0]
[1778050641803,44.96,81479.55,129.9,0.0,0.0,0.0]
[1778050642468,44.96,81479.39,129.9,0.0,0.0,0.0]
[1778050646220,44.96,81480.64,129.9,0.0,0.0,0.0]
[1778050649171,44.96,81482.55,129.9,0.0,0.0,0.0]
[1778050651429,44.96,81483.74,129.9,0.0,0.0,0.0]
[1778050656227,44.96,81485.66,129.9,0.0,0.0,0.0]
[1778050657002,44.96,81485.69,129.9,0.0,0.0,0.0]
[1778050659438,44.96,81484.1,129.9,0.0,0.0,0.0]
[1778050660209,44.96,81483.79,129.9,0.0,0.0,0.0]
[1778050663858,44.96,81483.75,129.9,0.0,0.0,0.0]
[1778050664335,44.96,81483.93,129.9,0.0,0.0,0.0]
[1778050664519,44.96,81481.61,129.9,0.0,0.0,0.0]
[1778050666291,44.96,81481.64,129.9,0.0,0.0,0.0]
[1778050666975,44.96,81481.41,129.9,0.0,0.0,0.0]
[1778050669555,44.96,81485.55,129.9,0.0,0.0,0.0]
[1778050673877,44.96,81485.24,129.9,0.0,0.0,0.0]
[1778050675021,44.96,81484.37,129.9,0.0,0.0,0.0]
[1778050677155,44.96,81485.0,129.9,0.0,0.0,0.0]
[1778050677806,44.96,81485.0,129.9,0.0,0.0,0.0]
[1778050678257,44.96,81484.41,129.9,0.0,0.0,0.0]
[1778050679454,44.96,81483.05,129.9,0.0,0.0,0.0]
[1778050683435,44.96,81483.71,129.9,0.0,0.0,0.0]
[1778050684067,44.96,81483.71,129.9,0.0,0.0,0.0]
[1778050689763,44.96,81484.13,129.9,0.0,0.0,0.0]
[1778050690336,44.96,81484.53,129.9,0.0,0.0,0.0]
[1778050691839,44.96,81484.43,129.9,0.0,0.0,0.0]
[1778050693054,44.96,81484.27,129.9,0.0,0.0,0.0]
[1778050694731,44.96,81489.06,129.9,0.0,0.0,0.0]
[1778050696897,44.96,81489.41,129.9,0.0,0.0,0.0]
[1778050697344,44.96,81489.35,129.9,0.0,0.0,0.0]
[1778050699766,44.96,81486.97,129.9,0.0,0.0,0.0]
[1778050700556,44.96,81486.97,129.9,0.0,0.0,0.0]
[1778050701660,44.96,81486.69,129.9,0.0,0.0,0.0]
[1778050703794,44.96,81482.02,129.9,0.0,0.0,0.0]
[1778050705319,44.96,81481.45,129.9,0.0,0.0,0.0]
[1778050706022,44.96,81480.43,129.9,0.0,0.0,0.0]
[1778050706815,44.96,81475.24,129.9,0.0,0.0,0.0]
[1778050708829,44.96,81472.1,129.9,0.0,0.0,0.0]
[1778050709214,44.96,81472.1,129.9,0.0,0.0,0.0]
[1778050709829,44.96,81472.1,129.9,0.0,0.0,0.0]
[1778050709836,44.96,81476.65,129.9,0.0,0.0,0.0]
[1778050710431,44.96,81476.65,129.9,0.0,0.0,0.0]
[1778050710842,44.96,81478.83,129.9,0.0,0.0,0.0]
[1778050711191,44.96,81478.83,129.9,0.0,0.0,0.0]
[1778050711850,44.96,81480.07,129.9,0.0,0.0,0.0]
[1778050715778,44.96,81480.63,129.9,0.0,0.0,0.0]
[1778050716885,44.96,81484.51,129.9,0.0,0.0,0.0]
[1778050717100,44.96,81484.51,129.9,0.0,0.0,0.0]
[1778050719209,44.96,81485.2,129.9,0.0,0.0,0.0]
[1778050719924,44.96,81485.2,129.9,0.0,0.0,0.0]
[1778050726242,44.96,81483.66,129.9,0.0,0.0,0.0]
[1778050726925,44.96,81483.66,129.9,0.0,0.0,0.0]
[1778050730311,44.96,81484.62,129.9,0.0,0.0,0.0]
[1778050738034,44.96,81484.8,129.9,0.0,0.0,0.0]
[1778050741055,44.96,81487.03,129.9,0.0,0.0,0.0]
[1778050744076,44.96,81492.55,129.9,0.0,0.0,0.0]
[1778050749111,44.96,81494.43,129.9,0.0,0.0,0.0]
[1778050750118,44.96,81496.98,129.9,0.0,0.0,0.0]
[1778050755153,44.96,81496.8,129.9,0.0,0.0,0.0]
[1778050759181,44.96,81490.73,129.9,0.0,0.0,0.0]
[1778050760188,44.96,81486.82,129.9,0.0,0.0,0.0]
[1778050764217,44.96,81489.04,129.9,0.0,0.0,0.0]
[1778050769256,44.96,81493.62,129.9,0.0,0.0,0.0]
[1778050771269,44.96,81493.55,129.9,0.0,0.0,0.0]
[1778050776850,44.96,81495.04,129.9,0.0,0.0,0.0]
[1778050776905,44.96,81497.32,129.9,0.0,0.0,0.0]
[1778050778320,44.96,81493.53,129.9,0.0,0.0,0.0]
[1778050779326,44.96,81490.7,129.9,0.0,0.0,0.0]
[1778050784362,44.96,81484.35,129.9,0.0,0.0,0.0]
[1778050786376,44.96,81480.86,129.9,0.0,0.0,0.0]
[1778050789397,44.96,81477.97,129.9,0.0,0.0,0.0]
[1778050791411,44.96,81474.0,129.9,0.0,0.0,0.0]
[1778050795439,44.96,81471.78,129.9,0.0,0.0,0.0]
[1778050796446,44.96,81469.29,129.9,0.0,0.0,0.0]
[1778050801481,44.96,81484.78,129.9,0.0,0.0,0.0]
[1778050802488,44.96,81489.21,129.9,0.0,0.0,0.0]
[1778050804502,44.96,81486.17,129.9,0.0,0.0,0.0]
[1778050808530,44.96,81488.37,129.9,0.0,0.0,0.0]
[1778050813565,44.96,81488.22,129.9,0.0,0.0,0.0]
[1778050816586,44.96,81486.02,129.9,0.0,0.0,0.0]
[1778050818600,44.96,81482.53,129.9,0.0,0.0,0.0]
[1778050819607,44.96,81480.4,129.9,0.0,0.0,0.0]
[1778050824642,44.96,81481.95,129.9,0.0,0.0,0.0]
[1778050829677,44.96,81482.02,129.9,0.0,0.0,0.0]
[1778050830684,44.96,81485.82,129.9,0.0,0.0,0.0]
[1778050831691,44.96,81488.1,129.9,0.0,0.0,0.0]
[1778050833705,44.96,81485.58,129.9,0.0,0.0,0.0]
[1778050838740,44.96,81486.34,129.9,0.0,0.0,0.0]
[1778050843775,44.96,81485.37,129.9,0.0,0.0,0.0]
[1778050848810,44.96,81484.05,129.9,0.0,0.0,0.0]
[1778050853844,44.96,81485.73,129.9,0.0,0.0,0.0]
[1778050858879,44.96,81485.14,129.9,0.0,0.0,0.0]
[1778050859351,44.96,81485.14,129.9,0.0,0.0,0.0]
[1778050859887,44.96,81476.77,129.9,0.0,0.0,0.0]
[1778050861901,44.96,81473.41,129.9,0.0,0.0,0.0]
[1778050862908,44.96,81480.49,129.9,0.0,0.0,0.0]
[1778050863915,44.96,81483.05,129.9,0.0,0.0,0.0]
[1778050867757,44.96,81483.91,129.9,0.0,0.0,0.0]
[1778050872978,44.96,81482.83,129.9,0.0,0.0,0.0]
[1778050878015,44.96,81484.1,129.9,0.0,0.0,0.0]
[1778050883049,44.96,81484.62,129.9,0.0,0.0,0.0]
[1778050885063,44.96,81481.89,129.9,0.0,0.0,0.0]
[1778050886070,44.96,81479.3,129.9,0.0,0.0,0.0]
[1778050887077,44.96,81481.57,129.9,0.0,0.0,0.0]
[1778050891105,44.96,81481.62,129.9,0.0,0.0,0.0]
[1778050896140,44.96,81480.72,129.9,0.0,0.0,0.0]
[1778050900168,44.96,81483.86,129.9,0.0,0.0,0.0]
[1778050904196,44.96,81490.32,129.9,0.0,0.0,0.0]
[1778050906210,44.96,81494.44,129.9,0.0,0.0,0.0]
[1778050907217,44.96,81503.17,129.9,0.0,0.0,0.0]
[1778050908224,44.96,81508.83,129.9,0.0,0.0,0.0]
[1778050913259,44.96,81509.82,129.9,0.0,0.0,0.0]
[1778050918294,44.96,81509.25,129.9,0.0,0.0,0.0]
[1778050922322,44.96,81511.43,129.9,0.0,0.0,0.0]
[1778050925343,44.96,81500.22,129.9,0.0,0.0,0.0]
[1778050926350,44.96,81497.27,129.9,0.0,0.0,0.0]
[1778050931385,44.96,81495.23,129.9,0.0,0.0,0.0]
[1778050936421,44.96,81495.33,129.9,0.0,0.0,0.0]
[1778050941455,44.96,81495.69,129.9,0.0,0.0,0.0]
[1778050945487,44.96,81483.61,129.9,0.0,0.0,0.0]
[1778050950522,44.96,81481.83,129.9,0.0,0.0,0.0]
[1778050951528,44.96,81484.57,129.9,0.0,0.0,0.0]
[1778050955557,44.96,81499.0,129.9,0.0,0.0,0.0]
[1778050960592,44.96,81501.66,129.9,0.0,0.0,0.0]
[1778050962606,44.96,81498.98,129.9,0.0,0.0,0.0]
[1778050964620,44.96,81496.53,129.9,0.0,0.0,0.0]
[1778050966636,44.96,81499.0,129.9,0.0,0.0,0.0]
[1778050971671,44.96,81498.29,129.9,0.0,0.0,0.0]
[1778050977713,44.96,81495.31,129.9,0.0,0.0,0.0]
[1778050978720,44.96,81492.69,129.9,0.0,0.0,0.0]
[1778050980734,44.96,81495.76,129.9,0.0,0.0,0.0]
[1778050985769,44.96,81495.3,129.9,0.0,0.0,0.0]
[1778050990804,44.96,81495.38,129.9,0.0,0.0,0.0]
[1778050991811,44.96,81498.46,129.9,0.0,0.0,0.0]
[1778050992818,44.96,81502.62,129.9,0.0,0.0,0.0]
[1778050997853,44.96,81501.35,129.9,0.0,0.0,0.0]
[1778051000875,44.96,81505.18,129.9,0.0,0.0,0.0]
[1778051002889,44.96,81510.26,129.9,0.0,0.0,0.0]
[1778051003896,44.96,81515.27,129.9,0.0,0.0,0.0]
[1778051004903,44.96,81521.48,129.9,0.0,0.0,0.0]
[1778051005910,44.96,81526.69,129.9,0.0,0.0,0.0]
[1778051010945,44.96,81527.94,129.9,0.0,0.0,0.0]
[1778051011952,44.96,81528.24,129.9,0.0,0.0,0.0]
[1778051014973,44.96,81531.02,129.9,0.0,0.0,0.0]
[1778051017994,44.96,81528.57,129.9,0.0,0.0,0.0]
[1778051019001,44.96,81531.1,129.9,0.0,0.0,0.0]
[1778051024036,44.96,81530.41,129.9,0.0,0.0,0.0]
[1778051026051,44.96,81527.09,129.9,0.0,0.0,0.0]
[1778051027058,44.96,81523.47,129.9,0.0,0.0,0.0]
[1778051032092,44.96,81521.73,129.9,0.0,0.0,0.0]
[1778051037128,44.96,81522.07,129.9,0.0,0.0,0.0]
[1778051040149,44.96,81518.36,129.9,0.0,0.0,0.0]
[1778051042162,44.96,81521.36,129.9,0.0,0.0,0.0]
[1778051047198,44.96,81520.21,129.9,0.0,0.0,0.0]
[1778051049211,44.96,81524.77,129.9,0.0,0.0,0.0]
[1778051053240,44.96,81528.71,129.9,0.0,0.0,0.0]
[1778051058274,44.96,81532.19,129.9,0.0,0.0,0.0]
[1778051059281,44.96,81534.79,129.9,0.0,0.0,0.0]
[1778051061296,44.96,81537.33,129.9,0.0,0.0,0.0]
[1778051066355,44.96,81533.22,129.9,0.0,0.0,0.0]
[1778051067340,44.96,81527.16,129.9,0.0,0.0,0.0]
[1778051071367,44.96,81525.63,129.9,0.0,0.0,0.0]
[1778051073382,44.96,81531.89,129.9,0.0,0.0,0.0]
[1778051075396,44.96,81523.12,129.9,0.0,0.0,0.0]
[1778051076403,44.96,81519.4,129.9,0.0,0.0,0.0]
[1778051078417,44.96,81521.46,129.9,0.0,0.0,0.0]
[1778051083452,44.96,81522.01,129.9,0.0,0.0,0.0]
[1778051087480,44.96,81515.29,129.9,0.0,0.0,0.0]
[1778051089494,44.96,81510.63,129.9,0.0,0.0,0.0]
[1778051091508,44.96,81508.34,129.9,0.0,0.0,0.0]
[1778051096543,44.96,81508.82,129.9,0.0,0.0,0.0]
[1778051097561,44.96,81470.96,129.9,0.0,0.0,0.0]
[1778051098561,44.96,81457.89,129.9,0.0,0.0,0.0]
[1778051100575,44.96,81460.52,129.9,0.0,0.0,0.0]
[1778051101582,44.96,81468.25,129.9,0.0,0.0,0.0]
[1778051107625,44.96,81468.14,129.9,0.0,0.0,0.0]
[1778051112660,44.96,81469.93,129.9,0.0,0.0,0.0]
[1778051118702,44.96,81470.55,129.9,0.0,0.0,0.0]
[1778051119709,44.96,81474.54,129.9,0.0,0.0,0.0]
[1778051120720,44.96,81477.87,129.9,0.0,0.0,0.0]
[1778051121727,44.96,81484.97,129.9,0.0,0.0,0.0]
[1778051124750,44.96,81488.13,129.9,0.0,0.0,0.0]
[1778051128778,44.96,81485.59,129.9,0.0,0.0,0.0]
[1778051130792,44.96,81482.64,129.9,0.0,0.0,0.0]
[1778051131802,44.96,81481.49,129.9,0.0,0.0,0.0]
[1778051135837,44.96,81487.04,129.9,0.0,0.0,0.0]
[1778051136844,44.96,81489.21,129.9,0.0,0.0,0.0]
[1778051137851,44.96,81492.65,129.9,0.0,0.0,0.0]
[1778051142886,44.96,81495.07,129.9,0.0,0.0,0.0]
[1778051147922,44.96,81495.08,129.9,0.0,0.0,0.0]
[1778051152956,44.96,81495.22,129.9,0.0,0.0,0.0]
[1778051157991,44.96,81495.01,129.9,0.0,0.0,0.0]
[1778051158998,44.96,81497.04,129.9,0.0,0.0,0.0]
[1778051162019,44.96,81503.57,129.9,0.0,0.0,0.0]
[1778051163032,44.96,81501.15,129.9,0.0,0.0,0.0]
[1778051165040,44.96,81505.15,129.9,0.0,0.0,0.0]
[1778051166047,44.96,81507.97,129.9,0.0,0.0,0.0]
[1778051169068,44.96,81503.87,129.9,0.0,0.0,0.0]
[1778051170075,44.96,81506.22,129.9,0.0,0.0,0.0]
[1778051175111,44.96,81500.75,129.9,0.0,0.0,0.0]
[1778051180146,44.96,81503.37,129.9,0.0,0.0,0.0]
[1778051185181,44.96,81501.46,129.9,0.0,0.0,0.0]
[1778051186188,44.96,81494.67,129.9,0.0,0.0,0.0]
[1778051188202,44.96,81491.69,129.9,0.0,0.0,0.0]
[1778051189209,44.96,81489.58,129.9,0.0,0.0,0.0]
[1778051191222,44.96,81486.92,129.9,0.0,0.0,0.0]
[1778051194244,44.96,81489.48,129.9,0.0,0.0,0.0]
[1778051196258,44.96,81492.66,129.9,0.0,0.0,0.0]
[1778051197265,44.96,81496.53,129.9,0.0,0.0,0.0]
[1778051200286,44.96,81500.14,129.9,0.0,0.0,0.0]
[1778051205321,44.96,81501.22,129.9,0.0,0.0,0.0]
[1778051210356,44.96,81501.49,129.9,0.0,0.0,0.0]
[1778051214384,44.96,81499.21,129.9,0.0,0.0,0.0]
[1778051215391,44.96,81493.63,129.9,0.0,0.0,0.0]
[1778051218412,44.96,81490.42,129.9,0.0,0.0,0.0]
[1778051223447,44.96,81491.15,129.9,0.0,0.0,0.0]
[1778051228482,44.96,81490.61,129.9,0.0,0.0,0.0]
[1778051230496,44.96,81485.94,129.9,0.0,0.0,0.0]
[1778051235532,44.96,81484.8,129.9,0.0,0.0,0.0]
[1778051240566,44.96,81488.98,129.9,0.0,0.0,0.0]
[1778051241574,44.96,81491.1,129.9,0.0,0.0,0.0]
[1778051246609,44.96,81489.51,129.9,0.0,0.0,0.0]
[1778051251644,44.96,81489.99,129.9,0.0,0.0,0.0]
[1778051256679,44.96,81490.54,129.9,0.0,0.0,0.0]
[1778051257686,44.96,81493.33,129.9,0.0,0.0,0.0]
[1778051263727,44.96,81493.49,129.9,0.0,0.0,0.0]
[1778051268762,44.96,81491.8,129.9,0.0,0.0,0.0]
[1778051273798,44.96,81501.01,129.9,0.0,0.0,0.0]
[1778051274806,44.96,81504.41,129.9,0.0,0.0,0.0]
[1778051275812,44.96,81507.47,129.9,0.0,0.0,0.0]
[1778051276819,44.96,81510.49,129.9,0.0,0.0,0.0]
[1778051278833,44.96,81512.61,129.9,0.0,0.0,0.0]
[1778051281857,44.96,81509.33,129.9,0.0,0.0,0.0]
[1778051283870,44.96,81502.04,129.9,0.0,0.0,0.0]
[1778051285885,44.96,81499.76,129.9,0.0,0.0,0.0]
[1778051290920,44.96,81498.94,129.9,0.0,0.0,0.0]
[1778051293941,44.96,81504.56,129.9,0.0,0.0,0.0]
[1778051294948,44.96,81506.81,129.9,0.0,0.0,0.0]
[1778051299985,44.96,81508.37,129.9,0.0,0.0,0.0]
[1778051305020,44.96,81510.27,129.9,0.0,0.0,0.0]
[1778051307034,44.96,81514.27,129.9,0.0,0.0,0.0]
[1778051311062,44.96,81515.75,129.9,0.0,0.0,0.0]
[1778051316097,44.96,81515.61,129.9,0.0,0.0,0.0]
[1778051317107,44.96,81519.24,129.9,0.0,0.0,0.0]
[1778051318171,44.96,81524.07,129.9,0.0,0.0,0.0]
[1778051323206,44.96,81525.29,129.9,0.0,0.0,0.0]
[1778051328241,44.96,81529.17,129.9,0.0,0.0,0.0]
[1778051332269,44.96,81531.78,129.9,0.0,0.0,0.0]
[1778051337304,44.96,81533.03,129.9,0.0,0.0,0.0]
[1778051338311,44.96,81535.11,129.9,0.0,0.0,0.0]
[1778051343346,44.96,81534.91,129.9,0.0,0.0,0.0]
[1778051346366,44.96,81536.9,129.9,0.0,0.0,0.0]
[1778051348384,44.96,81543.97,129.9,0.0,0.0,0.0]
[1778051349391,44.96,81538.93,129.9,0.0,0.0,0.0]
[1778051350398,44.96,81535.0,129.9,0.0,0.0,0.0]
[1778051352411,44.96,81537.72,129.9,0.0,0.0,0.0]
[1778051354426,44.96,81540.47,129.9,0.0,0.0,0.0]
[1778051355433,44.96,81543.95,129.9,0.0,0.0,0.0]
[1778051356439,44.96,81547.69,129.9,0.0,0.0,0.0]
[1778051358454,44.96,81550.5,129.9,0.0,0.0,0.0]
[1778051363489,44.96,81549.66,129.9,0.0,0.0,0.0]
[1778051368524,44.96,81549.89,129.9,0.0,0.0,0.0]
[1778051371544,44.96,81548.7,129.9,0.0,0.0,0.0]
[1778051373558,44.96,81545.82,129.9,0.0,0.0,0.0]
[1778051377587,44.96,81549.88,129.9,0.0,0.0,0.0]
[1778051378594,44.96,81552.61,129.9,0.0,0.0,0.0]
[1778051383628,44.96,81552.75,129.9,0.0,0.0,0.0]
[1778051388664,44.96,81552.5,129.9,0.0,0.0,0.0]
[1778051393699,44.96,81552.52,129.9,0.0,0.0,0.0]
[1778051395713,44.96,81559.76,129.9,0.0,0.0,0.0]
[1778051399742,44.96,81556.57,129.9,0.0,0.0,0.0]
[1778051404778,44.96,81555.81,129.9,0.0,0.0,0.0]
[1778051405790,44.96,81558.42,129.9,0.0,0.0,0.0]
[1778051410825,44.96,81557.72,129.9,0.0,0.0,0.0]
[1778051413846,44.96,81555.72,129.9,0.0,0.0,0.0]
[1778051418881,44.96,81555.6,129.9,0.0,0.0,0.0]
[1778051420896,44.96,81550.56,129.9,0.0,0.0,0.0]
[1778051425931,44.96,81550.53,129.9,0.0,0.0,0.0]
[1778051430966,44.96,81550.63,129.9,0.0,0.0,0.0]
[1778051431973,44.96,81549.87,129.9,0.0,0.0,0.0]
[1778051437008,44.96,81549.21,129.9,0.0,0.0,0.0]
[1778051442043,44.96,81549.16,129.9,0.0,0.0,0.0]
[1778051447079,44.96,81548.81,129.9,0.0,0.0,0.0]
[1778051451107,44.96,81546.7,129.9,0.0,0.0,0.0]
[1778051456141,44.96,81548.04,129.9,0.0,0.0,0.0]
[1778051461177,44.96,81546.19,129.9,0.0,0.0,0.0]
[1778051466212,44.96,81546.52,129.9,0.0,0.0,0.0]
[1778051471247,44.96,81546.59,129.9,0.0,0.0,0.0]
[1778051472256,44.96,81552.92,129.9,0.0,0.0,0.0]
[1778051473261,44.96,81556.45,129.9,0.0,0.0,0.0]
[1778051474268,44.96,81562.59,129.9,0.0,0.0,0.0]
[1778051477288,44.96,81569.18,129.9,0.0,0.0,0.0]
[1778051478296,44.96,81578.63,129.9,0.0,0.0,0.0]
[1778051481321,44.96,81587.96,129.9,0.0,0.0,0.0]
[1778051482324,44.96,81595.71,129.9,0.0,0.0,0.0]
[1778051487359,44.96,81597.21,129.9,0.0,0.0,0.0]
[1778051491387,44.96,81595.03,129.9,0.0,0.0,0.0]
[1778051496422,44.96,81594.86,129.9,0.0,0.0,0.0]
[1778051498436,44.96,81588.08,129.9,0.0,0.0,0.0]
[1778051499443,44.96,81579.4,129.9,0.0,0.0,0.0]
[1778051504480,44.96,81578.71,129.9,0.0,0.0,0.0]
[1778051509516,44.96,81579.78,129.9,0.0,0.0,0.0]
[1778051511530,44.96,81583.64,129.9,0.0,0.0,0.0]
[1778051516565,44.96,81583.62,129.9,0.0,0.0,0.0]
[1778051521600,44.96,81585.97,129.9,0.0,0.0,0.0]
[1778051523614,44.96,81588.41,129.9,0.0,0.0,0.0]
[1778051528650,44.96,81588.68,129.9,0.0,0.0,0.0]
[1778051530664,44.96,81592.64,129.9,0.0,0.0,0.0]
[1778051531671,44.96,81595.31,129.9,0.0,0.0,0.0]
[1778051534692,44.96,81597.35,129.9,0.0,0.0,0.0]
[1778051539728,44.96,81600.12,129.9,0.0,0.0,0.0]
[1778051544763,44.96,81599.46,129.9,0.0,0.0,0.0]
[1778051545770,44.96,81596.37,129.9,0.0,0.0,0.0]
[1778051546777,44.96,81593.17,129.9,0.0,0.0,0.0]
[1778051547784,44.96,81591.08,129.9,0.0,0.0,0.0]
[1778051549797,44.96,81595.01,129.9,0.0,0.0,0.0]
[1778051552819,44.96,81595.02,129.9,0.0,0.0,0.0]
[1778051557854,44.96,81596.52,129.9,0.0,0.0,0.0]
[1778051559868,44.96,81593.63,129.9,0.0,0.0,0.0]
[1778051564903,44.96,81589.79,129.9,0.0,0.0,0.0]
[1778051565910,44.96,81586.09,129.9,0.0,0.0,0.0]
[1778051566917,44.96,81581.1,129.9,0.0,0.0,0.0]
[1778051571952,44.96,81581.27,129.9,0.0,0.0,0.0]
[1778051574973,44.96,81576.21,129.9,0.0,0.0,0.0]
[1778051576987,44.96,81573.71,129.9,0.0,0.0,0.0]
[1778051579001,44.96,81570.92,129.9,0.0,0.0,0.0]
[1778051581016,44.96,81568.98,129.9,0.0,0.0,0.0]
[1778051582023,44.96,81572.0,129.9,0.0,0.0,0.0]
[1778051584037,44.96,81566.24,129.9,0.0,0.0,0.0]
[1778051585043,44.96,81562.59,129.9,0.0,0.0,0.0]
[1778051590079,44.96,81562.46,129.9,0.0,0.0,0.0]
[1778051594107,44.96,81565.54,129.9,0.0,0.0,0.0]
[1778051595114,44.96,81571.35,129.9,0.0,0.0,0.0]
[1778051599142,44.96,81568.57,129.9,0.0,0.0,0.0]
[1778051600149,44.96,81564.53,129.9,0.0,0.0,0.0]
[1778051605184,44.96,81561.98,129.9,0.0,0.0,0.0]
[1778051606191,44.96,81559.23,129.9,0.0,0.0,0.0]
[1778051610219,44.96,81557.32,129.9,0.0,0.0,0.0]
[1778051611226,44.96,81555.71,129.9,0.0,0.0,0.0]
[1778051612233,44.96,81550.99,129.9,0.0,0.0,0.0]
[1778051614247,44.96,81542.76,129.9,0.0,0.0,0.0]
[1778051616264,44.96,81539.21,129.9,0.0,0.0,0.0]
[1778051618278,44.96,81537.06,129.9,0.0,0.0,0.0]
[1778051622306,44.96,81539.26,129.9,0.0,0.0,0.0]
[1778051627343,44.96,81537.61,129.9,0.0,0.0,0.0]
[1778051632378,44.96,81538.05,129.9,0.0,0.0,0.0]
[1778051635399,44.96,81540.2,129.9,0.0,0.0,0.0]
[1778051637413,44.96,81537.55,129.9,0.0,0.0,0.0]
[1778051642448,44.96,81536.34,129.9,0.0,0.0,0.0]
[1778051645469,44.96,81534.36,129.9,0.0,0.0,0.0]
[1778051651511,44.96,81537.52,129.9,0.0,0.0,0.0]
[1778051656546,44.96,81535.24,129.9,0.0,0.0,0.0]
[1778051658560,44.96,81537.69,129.9,0.0,0.0,0.0]
[1778051663595,44.96,81537.97,129.9,0.0,0.0,0.0]
[1778051668630,44.96,81538.12,129.9,0.0,0.0,0.0]
[1778051671651,44.96,81538.49,129.9,0.0,0.0,0.0]
[1778051672658,44.96,81535.37,129.9,0.0,0.0,0.0]
[1778051673665,44.96,81537.72,129.9,0.0,0.0,0.0]
[1778051678699,44.96,81535.0,129.9,0.0,0.0,0.0]
[1778051682728,44.96,81533.12,129.9,0.0,0.0,0.0]
[1778051687762,44.96,81534.01,129.9,0.0,0.0,0.0]
[1778051688770,44.96,81528.01,129.9,0.0,0.0,0.0]
[1778051689776,44.96,81522.42,129.9,0.0,0.0,0.0]
[1778051690785,44.96,81517.96,129.9,0.0,0.0,0.0]
[1778051691793,44.96,81515.31,129.9,0.0,0.0,0.0]
[1778051692831,44.96,81471.55,129.9,0.0,0.0,0.0]
[1778051693838,44.96,81463.72,129.9,0.0,0.0,0.0]
[1778051694849,44.96,81455.96,129.9,0.0,0.0,0.0]
[1778051699881,44.96,81455.14,129.9,0.0,0.0,0.0]
[1778051700888,44.96,81462.3,129.9,0.0,0.0,0.0]
[1778051701895,44.96,81467.17,129.9,0.0,0.0,0.0]
[1778051702902,44.96,81469.17,129.9,0.0,0.0,0.0]
[1778051704916,44.96,81472.5,129.9,0.0,0.0,0.0]
[1778051708944,44.96,81477.03,129.9,0.0,0.0,0.0]
[1778051709951,44.96,81479.25,129.9,0.0,0.0,0.0]
[1778051710958,44.96,81482.15,129.9,0.0,0.0,0.0]
[1778051711965,44.96,81486.06,129.9,0.0,0.0,0.0]
[1778051714986,44.96,81488.24,129.9,0.0,0.0,0.0]
[1778051715993,44.96,81496.11,129.9,0.0,0.0,0.0]
[1778051721028,44.96,81496.19,129.9,0.0,0.0,0.0]
[1778051726063,44.96,81498.23,129.9,0.0,0.0,0.0]
[1778051731099,44.96,81498.18,129.9,0.0,0.0,0.0]
[1778051732106,44.96,81496.24,129.9,0.0,0.0,0.0]
[1778051733113,44.96,81493.56,129.9,0.0,0.0,0.0]
[1778051738150,44.96,81492.78,129.9,0.0,0.0,0.0]
[1778051743185,44.96,81492.69,129.9,0.0,0.0,0.0]
[1778051748219,44.96,81492.12,129.9,0.0,0.0,0.0]
[1778051753255,44.96,81494.42,129.9,0.0,0.0,0.0]
[1778051758290,44.96,81495.7,129.9,0.0,0.0,0.0]
[1778051761311,44.96,81500.48,129.9,0.0,0.0,0.0]
[1778051762318,44.96,81502.63,129.9,0.0,0.0,0.0]
[1778051766346,44.96,81499.94,129.9,0.0,0.0,0.0]
[1778051768360,44.96,81498.03,129.9,0.0,0.0,0.0]
[1778051770374,44.96,81503.35,129.9,0.0,0.0,0.0]
[1778051771381,44.96,81505.83,129.9,0.0,0.0,0.0]
[1778051774402,44.96,81503.29,129.9,0.0,0.0,0.0]
[1778051776416,44.96,81498.25,129.9,0.0,0.0,0.0]
[1778051781451,44.96,81497.24,129.9,0.0,0.0,0.0]
[1778051785479,44.96,81501.49,129.9,0.0,0.0,0.0]
[1778051790518,44.96,81500.81,129.9,0.0,0.0,0.0]
[1778051791525,44.96,81500.37,129.9,0.0,0.0,0.0]
[1778051793539,44.96,81498.04,129.9,0.0,0.0,0.0]
[1778051797567,44.96,81495.87,129.9,0.0,0.0,0.0]
[1778051800588,44.96,81493.8,129.9,0.0,0.0,0.0]
[1778051805623,44.96,81493.2,129.9,0.0,0.0,0.0]
[1778051807637,44.96,81491.05,129.9,0.0,0.0,0.0]
[1778051810658,44.96,81487.15,129.9,0.0,0.0,0.0]
[1778051815694,44.96,81486.22,129.9,0.0,0.0,0.0]
[1778051820729,44.96,81479.81,129.9,0.0,0.0,0.0]
[1778051821736,44.96,81477.73,129.9,0.0,0.0,0.0]
[1778051822743,44.96,81479.71,129.9,0.0,0.0,0.0]
[1778051823750,44.96,81482.14,129.9,0.0,0.0,0.0]
[1778051827778,44.96,81479.12,129.9,0.0,0.0,0.0]
[1778051832813,44.96,81477.29,129.9,0.0,0.0,0.0]
[1778051834827,44.96,81479.46,129.9,0.0,0.0,0.0]
[1778051837848,44.96,81482.66,129.9,0.0,0.0,0.0]
[1778051838855,44.96,81486.37,129.9,0.0,0.0,0.0]
[1778051839862,44.96,81488.19,129.9,0.0,0.0,0.0]
[1778051844897,44.96,81488.76,129.9,0.0,0.0,0.0]
[1778051846911,44.96,81480.83,129.9,0.0,0.0,0.0]
[1778051850939,44.96,81478.73,129.9,0.0,0.0,0.0]
[1778051851946,44.96,81473.57,129.9,0.0,0.0,0.0]
[1778051852953,44.96,81468.54,129.9,0.0,0.0,0.0]
[1778051855974,44.96,81466.36,129.9,0.0,0.0,0.0]
[1778051856981,44.96,81462.74,129.9,0.0,0.0,0.0]
[1778051857987,44.96,81459.39,129.9,0.0,0.0,0.0]
[1778051863023,44.96,81459.32,129.9,0.0,0.0,0.0]
[1778051865037,44.96,81457.36,129.9,0.0,0.0,0.0]
[1778051869065,44.96,81455.46,129.9,0.0,0.0,0.0]
[1778051874099,44.96,81458.12,129.9,0.0,0.0,0.0]
[1778051876113,44.96,81456.1,129.9,0.0,0.0,0.0]
[1778051878128,44.96,81458.99,129.9,0.0,0.0,0.0]
[1778051879135,44.96,81465.14,129.9,0.0,0.0,0.0]
[1778051884170,44.96,81466.81,129.9,0.0,0.0,0.0]
[1778051885177,44.96,81470.13,129.9,0.0,0.0,0.0]
[1778051886184,44.96,81472.35,129.9,0.0,0.0,0.0]
[1778051887191,44.96,81469.87,129.9,0.0,0.0,0.0]
[1778051891218,44.96,81476.49,129.9,0.0,0.0,0.0]
[1778051892226,44.96,81481.29,129.9,0.0,0.0,0.0]
[1778051897261,44.96,81481.29,129.9,0.0,0.0,0.0]
[1778051898268,44.96,81489.7,129.9,0.0,0.0,0.0]
[1778051899275,44.96,81491.84,129.9,0.0,0.0,0.0]
[1778051904310,44.96,81493.05,129.9,0.0,0.0,0.0]
[1778051909344,44.96,81491.89,129.9,0.0,0.0,0.0]
[1778051910352,44.96,81494.21,129.9,0.0,0.0,0.0]
[1778051919415,44.96,81494.19,129.9,0.0,0.0,0.0]
[1778051924450,44.96,81493.04,129.9,0.0,0.0,0.0]
[1778051929485,44.96,81494.77,129.9,0.0,0.0,0.0]
[1778051935527,44.96,81494.57,129.9,0.0,0.0,0.0]
[1778051940564,44.96,81493.65,129.9,0.0,0.0,0.0]
[1778051941571,44.96,81497.62,129.9,0.0,0.0,0.0]
[1778051942577,44.96,81499.44,129.9,0.0,0.0,0.0]
[1778051944592,44.96,81497.5,129.9,0.0,0.0,0.0]
[1778051949627,44.96,81496.73,129.9,0.0,0.0,0.0]
[1778051952648,44.96,81499.19,129.9,0.0,0.0,0.0]
[1778051956676,44.96,81496.52,129.9,0.0,0.0,0.0]
[1778051961711,44.96,81496.16,129.9,0.0,0.0,0.0]
[1778051964732,44.96,81493.26,129.9,0.0,0.0,0.0]
[1778051966746,44.96,81490.22,129.9,0.0,0.0,0.0]
[1778051971781,44.96,81490.75,129.9,0.0,0.0,0.0]
[1778051973795,44.96,81498.29,129.9,0.0,0.0,0.0]
[1778051974802,44.96,81500.1,129.9,0.0,0.0,0.0]
[1778051975809,44.96,81502.03,129.9,0.0,0.0,0.0]
[1778051978830,44.96,81504.15,129.9,0.0,0.0,0.0]
[1778051980844,44.96,81499.2,129.9,0.0,0.0,0.0]
[1778051982858,44.96,81497.4,129.9,0.0,0.0,0.0]
[1778051987894,44.96,81497.57,129.9,0.0,0.0,0.0]
[1778051994943,44.96,81498.97,129.9,0.0,0.0,0.0]
[1778051995950,44.96,81501.84,129.9,0.0,0.0,0.0]
[1778051999978,44.96,81506.09,129.9,0.0,0.0,0.0]
[1778052005013,44.96,81506.02,129.9,0.0,0.0,0.0]
[1778052010048,44.96,81504.77,129.9,0.0,0.0,0.0]
[1778052016090,44.96,81499.83,129.9,0.0,0.0,0.0]
[1778052021125,44.96,81498.06,129.9,0.0,0.0,0.0]
[1778052026160,44.96,81498.76,129.9,0.0,0.0,0.0]
[1778052031195,44.96,81499.73,129.9,0.0,0.0,0.0]
[1778052036230,44.96,81498.89,129.9,0.0,0.0,0.0]
[1778052041265,44.96,81499.08,129.9,0.0,0.0,0.0]
[1778052046300,44.96,81499.27,129.9,0.0,0.0,0.0]
[1778052053349,44.96,81499.41,129.9,0.0,0.0,0.0]
[1778052058385,44.96,81499.12,129.9,0.0,0.0,0.0]
[1778052060399,44.96,81492.84,129.9,0.0,0.0,0.0]
[1778052061406,44.96,81488.45,129.9,0.0,0.0,0.0]
[1778052066441,44.96,81486.47,129.9,0.0,0.0,0.0]
[1778052067448,44.96,81489.43,129.9,0.0,0.0,0.0]
[1778052072484,44.96,81489.5,129.9,0.0,0.0,0.0]
[1778052075505,44.96,81487.74,129.9,0.0,0.0,0.0]
[1778052080539,44.96,81487.3,129.9,0.0,0.0,0.0]
[1778052085575,44.96,81485.9,129.9,0.0,0.0,0.0]
[1778052090610,44.96,81487.33,129.9,0.0,0.0,0.0]
[1778052091617,44.96,81487.4,129.9,0.0,0.0,0.0]
[1778052092623,44.96,81492.85,129.9,0.0,0.0,0.0]
[1778052097659,44.96,81494.12,129.9,0.0,0.0,0.0]
[1778052102694,44.96,81493.81,129.9,0.0,0.0,0.0]
[1778052107729,44.96,81493.95,129.9,0.0,0.0,0.0]
[1778052108736,44.96,81496.41,129.9,0.0,0.0,0.0]
[1778052111757,44.96,81502.18,129.9,0.0,0.0,0.0]
[1778052112764,44.96,81504.69,129.9,0.0,0.0,0.0]
[1778052113771,44.96,81502.66,129.9,0.0,0.0,0.0]
[1778052120821,44.96,81503.53,129.9,0.0,0.0,0.0]
[1778052121832,44.96,81516.61,129.9,0.0,0.0,0.0]
[1778052122841,44.96,81525.57,129.9,0.0,0.0,0.0]
[1778052123853,44.96,81527.98,129.9,0.0,0.0,0.0]
[1778052128885,44.96,81528.66,129.9,0.0,0.0,0.0]
[1778052131906,44.96,81530.54,129.9,0.0,0.0,0.0]
[1778052137948,44.96,81529.52,129.9,0.0,0.0,0.0]
[1778052139962,44.96,81532.34,129.9,0.0,0.0,0.0]
[1778052142983,44.96,81541.82,129.9,0.0,0.0,0.0]
[1778052143992,44.96,81548.0,129.9,0.0,0.0,0.0]
[1778052145002,44.96,81553.6,129.9,0.0,0.0,0.0]
[1778052146007,44.96,81569.1,129.9,0.0,0.0,0.0]
[1778052147015,44.96,81572.02,129.9,0.0,0.0,0.0]
[1778052148022,44.96,81574.01,129.9,0.0,0.0,0.0]
[1778052149028,44.96,81581.22,129.9,0.0,0.0,0.0]
[1778052150035,44.96,81583.68,129.9,0.0,0.0,0.0]
[1778052151042,44.96,81580.66,129.9,0.0,0.0,0.0]
[1778052156076,44.96,81580.61,129.9,0.0,0.0,0.0]
[1778052161113,44.96,81580.6,129.9,0.0,0.0,0.0]
[1778052166148,44.96,81581.68,129.9,0.0,0.0,0.0]
[1778052168162,44.96,81584.61,129.9,0.0,0.0,0.0]
[1778052173196,44.96,81584.79,129.9,0.0,0.0,0.0]
[1778052178231,44.96,81584.99,129.9,0.0,0.0,0.0]
[1778052180246,44.96,81582.84,129.9,0.0,0.0,0.0]
[1778052185281,44.96,81583.78,129.9,0.0,0.0,0.0]
[1778052186288,44.96,81585.74,129.9,0.0,0.0,0.0]
[1778052187295,44.96,81580.57,129.9,0.0,0.0,0.0]
[1778052189309,44.96,81574.64,129.9,0.0,0.0,0.0]
[1778052190316,44.96,81571.88,129.9,0.0,0.0,0.0]
[1778052195351,44.96,81569.84,129.9,0.0,0.0,0.0]
[1778052200386,44.96,81560.53,129.9,0.0,0.0,0.0]
[1778052205422,44.96,81560.17,129.9,0.0,0.0,0.0]
[1778052208442,44.96,81555.12,129.9,0.0,0.0,0.0]
[1778052209448,44.96,81551.65,129.9,0.0,0.0,0.0]
[1778052210456,44.96,81546.29,129.9,0.0,0.0,0.0]
[1778052211463,44.96,81541.74,129.9,0.0,0.0,0.0]
[1778052212470,44.96,81538.74,129.9,0.0,0.0,0.0]
[1778052213477,44.96,81535.17,129.9,0.0,0.0,0.0]
[1778052217506,44.96,81537.65,129.9,0.0,0.0,0.0]
[1778052223548,44.96,81537.58,129.9,0.0,0.0,0.0]
[1778052228582,44.96,81535.85,129.9,0.0,0.0,0.0]
[1778052230597,44.96,81533.98,129.9,0.0,0.0,0.0]
[1778052235631,44.96,81533.03,129.9,0.0,0.0,0.0]
[1778052239660,44.96,81530.59,129.9,0.0,0.0,0.0]
[1778052243688,44.96,81532.45,129.9,0.0,0.0,0.0]
[1778052246709,44.96,81529.83,129.9,0.0,0.0,0.0]
[1778052251744,44.96,81525.16,129.9,0.0,0.0,0.0]
[1778052252751,44.96,81520.85,129.9,0.0,0.0,0.0]
[1778052253758,44.96,81514.56,129.9,0.0,0.0,0.0]
[1778052254765,44.96,81511.79,129.9,0.0,0.0,0.0]
[1778052255772,44.96,81508.92,129.9,0.0,0.0,0.0]
[1778052256779,44.96,81507.08,129.9,0.0,0.0,0.0]
[1778052259800,44.96,81509.83,129.9,0.0,0.0,0.0]
[1778052260807,44.96,81511.94,129.9,0.0,0.0,0.0]
[1778052261814,44.96,81513.77,129.9,0.0,0.0,0.0]
[1778052262820,44.96,81516.49,129.9,0.0,0.0,0.0]
[1778052266534,44.96,81518.21,129.9,0.0,0.0,0.0]
[1778052271884,44.96,81518.99,129.9,0.0,0.0,0.0]
[1778052274905,44.96,81521.62,129.9,0.0,0.0,0.0]
[1778052275912,44.96,81523.43,129.9,0.0,0.0,0.0]
[1778052276919,44.96,81520.64,129.9,0.0,0.0,0.0]
[1778052282961,44.96,81519.66,129.9,0.0,0.0,0.0]
[1778052287996,44.96,81520.05,129.9,0.0,0.0,0.0]
[1778052293031,44.96,81519.33,129.9,0.0,0.0,0.0]
[1778052298066,44.96,81519.41,129.9,0.0,0.0,0.0]
[1778052302093,44.96,81524.22,129.9,0.0,0.0,0.0]
[1778052303101,44.96,81526.07,129.9,0.0,0.0,0.0]
[1778052305115,44.96,81522.9,129.9,0.0,0.0,0.0]
[1778052307129,44.96,81528.35,129.9,0.0,0.0,0.0]
[1778052308136,44.96,81532.08,129.9,0.0,0.0,0.0]
[1778052313171,44.96,81532.6,129.9,0.0,0.0,0.0]
[1778052318206,44.96,81532.05,129.9,0.0,0.0,0.0]
[1778052324248,44.96,81533.66,129.9,0.0,0.0,0.0]
[1778052329283,44.96,81536.27,129.9,0.0,0.0,0.0]
[1778052331297,44.96,81540.54,129.9,0.0,0.0,0.0]
[1778052332308,44.96,81542.96,129.9,0.0,0.0,0.0]
[1778052335329,44.96,81544.62,129.9,0.0,0.0,0.0]
[1778052337343,44.96,81547.05,129.9,0.0,0.0,0.0]
[1778052339357,44.96,81545.35,129.9,0.0,0.0,0.0]
[1778052343385,44.96,81547.12,129.9,0.0,0.0,0.0]
[1778052348420,44.96,81547.13,129.9,0.0,0.0,0.0]
[1778052353455,44.96,81548.98,129.9,0.0,0.0,0.0]
[1778052357488,44.96,81551.19,129.9,0.0,0.0,0.0]
[1778052358495,44.96,81553.66,129.9,0.0,0.0,0.0]
[1778052359502,44.96,81563.81,129.9,0.0,0.0,0.0]
[1778052360509,44.96,81568.87,129.9,0.0,0.0,0.0]
[1778052364537,44.96,81570.85,129.9,0.0,0.0,0.0]
[1778052369572,44.96,81573.75,129.9,0.0,0.0,0.0]
[1778052370579,44.96,81577.21,129.9,0.0,0.0,0.0]
[1778052375614,44.96,81576.73,129.9,0.0,0.0,0.0]
[1778052381656,44.96,81578.68,129.9,0.0,0.0,0.0]
[1778052386691,44.96,81578.93,129.9,0.0,0.0,0.0]
[1778052391726,44.96,81578.98,129.9,0.0,0.0,0.0]
[1778052395754,44.96,81571.2,129.9,0.0,0.0,0.0]
[1778052396761,44.96,81568.59,129.9,0.0,0.0,0.0]
[1778052397768,44.96,81565.98,129.9,0.0,0.0,0.0]
[1778052398775,44.96,81570.51,129.9,0.0,0.0,0.0]
[1778052399781,44.96,81573.17,129.9,0.0,0.0,0.0]
[1778052402803,44.96,81575.8,129.9,0.0,0.0,0.0]
[1778052403810,44.96,81579.63,129.9,0.0,0.0,0.0]
[1778052405824,44.96,81581.72,129.9,0.0,0.0,0.0]
[1778052409852,44.96,81583.33,129.9,0.0,0.0,0.0]
[1778052410859,44.96,81588.58,129.9,0.0,0.0,0.0]
[1778052411866,44.96,81591.08,129.9,0.0,0.0,0.0]
[1778052416904,44.96,81591.28,129.9,0.0,0.0,0.0]
[1778052421940,44.96,81592.26,129.9,0.0,0.0,0.0]
[1778052426974,44.96,81592.54,129.9,0.0,0.0,0.0]
[1778052427981,44.96,81588.14,129.9,0.0,0.0,0.0]
[1778052428988,44.96,81586.48,129.9,0.0,0.0,0.0]
[1778052431002,44.96,81583.56,129.9,0.0,0.0,0.0]
[1778052432013,44.96,81581.49,129.9,0.0,0.0,0.0]
[1778052435031,44.96,81578.72,129.9,0.0,0.0,0.0]
[1778052437046,44.96,81576.91,129.9,0.0,0.0,0.0]
[1778052438053,44.96,81573.62,129.9,0.0,0.0,0.0]
[1778052440067,44.96,81571.65,129.9,0.0,0.0,0.0]
[1778052443089,44.96,81573.27,129.9,0.0,0.0,0.0]
[1778052448124,44.96,81573.64,129.9,0.0,0.0,0.0]
[1778052451145,44.96,81572.78,129.9,0.0,0.0,0.0]
[1778052456182,44.96,81573.91,129.9,0.0,0.0,0.0]
[1778052457189,44.96,81571.63,129.9,0.0,0.0,0.0]
[1778052462225,44.96,81569.31,129.9,0.0,0.0,0.0]
[1778052468267,44.96,81570.67,129.9,0.0,0.0,0.0]
[1778052473302,44.96,81570.59,129.9,0.0,0.0,0.0]
[1778052474309,44.96,81574.71,129.9,0.0,0.0,0.0]
[1778052479344,44.96,81572.83,129.9,0.0,0.0,0.0]
[1778052484379,44.96,81561.08,129.9,0.0,0.0,0.0]
[1778052485386,44.96,81558.65,129.9,0.0,0.0,0.0]
[1778052486393,44.96,81561.09,129.9,0.0,0.0,0.0]
[1778052491427,44.96,81561.05,129.9,0.0,0.0,0.0]
[1778052496463,44.96,81560.93,129.9,0.0,0.0,0.0]
[1778052498477,44.96,81556.1,129.9,0.0,0.0,0.0]
[1778052501497,44.96,81554.23,129.9,0.0,0.0,0.0]
[1778052503512,44.96,81565.95,129.9,0.0,0.0,0.0]
[1778052504519,44.96,81569.54,129.9,0.0,0.0,0.0]
[1778052507540,44.96,81567.21,129.9,0.0,0.0,0.0]
[1778052511568,44.96,81568.31,129.9,0.0,0.0,0.0]
[1778052516604,44.96,81567.12,129.9,0.0,0.0,0.0]
[1778052518618,44.96,81565.07,129.9,0.0,0.0,0.0]
[1778052519625,44.96,81562.32,129.9,0.0,0.0,0.0]
[1778052520632,44.96,81555.8,129.9,0.0,0.0,0.0]
[1778052521638,44.96,81550.67,129.9,0.0,0.0,0.0]
[1778052526674,44.96,81548.62,129.9,0.0,0.0,0.0]
[1778052527681,44.96,81544.39,129.9,0.0,0.0,0.0]
[1778052532715,44.96,81544.5,129.9,0.0,0.0,0.0]
[1778052537751,44.96,81547.31,129.9,0.0,0.0,0.0]
[1778052538758,44.96,81545.48,129.9,0.0,0.0,0.0]
[1778052542787,44.96,81548.13,129.9,0.0,0.0,0.0]
[1778052544801,44.96,81550.27,129.9,0.0,0.0,0.0]
[1778052546815,44.96,81547.86,129.9,0.0,0.0,0.0]
[1778052547822,44.96,81545.39,129.9,0.0,0.0,0.0]
[1778052549836,44.96,81541.79,129.9,0.0,0.0,0.0]
[1778052550843,44.96,81538.03,129.9,0.0,0.0,0.0]
[1778052551850,44.96,81535.67,129.9,0.0,0.0,0.0]
[1778052554871,44.96,81537.48,129.9,0.0,0.0,0.0]
[1778052556885,44.96,81539.23,129.9,0.0,0.0,0.0]
[1778052557892,44.96,81535.52,129.9,0.0,0.0,0.0]
[1778052560913,44.96,81532.82,129.9,0.0,0.0,0.0]
[1778052564941,44.96,81530.4,129.9,0.0,0.0,0.0]
[1778052566955,44.96,81533.08,129.9,0.0,0.0,0.0]
[1778052571989,44.96,81534.15,129.9,0.0,0.0,0.0]
[1778052577026,44.96,81531.88,129.9,0.0,0.0,0.0]
[1778052582061,44.96,81530.24,129.9,0.0,0.0,0.0]
[1778052584075,44.96,81544.73,129.9,0.0,0.0,0.0]
[1778052585082,44.96,81553.17,129.9,0.0,0.0,0.0]
[1778052590117,44.96,81551.22,129.9,0.0,0.0,0.0]
[1778052591124,44.96,81554.07,129.9,0.0,0.0,0.0]
[1778052594145,44.96,81551.31,129.9,0.0,0.0,0.0]
[1778052595152,44.96,81549.73,129.9,0.0,0.0,0.0]
[1778052599180,44.96,81548.0,129.9,0.0,0.0,0.0]
[1778052600187,44.96,81543.66,129.9,0.0,0.0,0.0]
[1778052605222,44.96,81543.95,129.9,0.0,0.0,0.0]
[1778052609250,44.96,81540.53,129.9,0.0,0.0,0.0]
[1778052613278,44.96,81536.36,129.9,0.0,0.0,0.0]
[1778052617306,44.96,81531.22,129.9,0.0,0.0,0.0]
[1778052622341,44.96,81531.51,129.9,0.0,0.0,0.0]
[1778052627377,44.96,81530.55,129.9,0.0,0.0,0.0]
[1778052629391,44.96,81527.47,129.9,0.0,0.0,0.0]
[1778052631405,44.96,81527.47,129.9,0.0,0.0,0.0]
[1778052633419,44.96,81521.66,129.9,0.0,0.0,0.0]
[1778052637447,44.96,81519.59,129.9,0.0,0.0,0.0]
[1778052642482,44.96,81520.06,129.9,0.0,0.0,0.0]
[1778052647517,44.96,81519.42,129.9,0.0,0.0,0.0]
[1778052649531,44.96,81523.97,129.9,0.0,0.0,0.0]
[1778052654566,44.96,81525.06,129.9,0.0,0.0,0.0]
[1778052657587,44.96,81533.08,129.9,0.0,0.0,0.0]
[1778052661615,44.96,81531.13,129.9,0.0,0.0,0.0]
[1778052665643,44.96,81521.98,129.9,0.0,0.0,0.0]
[1778052669671,44.96,81525.31,129.9,0.0,0.0,0.0]
[1778052673701,44.96,81520.84,129.9,0.0,0.0,0.0]
[1778052677729,44.96,81514.72,129.9,0.0,0.0,0.0]
[1778052682765,44.96,81513.36,129.9,0.0,0.0,0.0]
[1778052687801,44.96,81513.34,129.9,0.0,0.0,0.0]
[1778052689814,44.96,81501.53,129.9,0.0,0.0,0.0]
[1778052691828,44.96,81501.53,129.9,0.0,0.0,0.0]
[1778052693842,44.96,81496.51,129.9,0.0,0.0,0.0]
[1778052697870,44.96,81501.03,129.9,0.0,0.0,0.0]
[1778052702905,44.96,81499.62,129.9,0.0,0.0,0.0]
[1778052705926,44.96,81493.11,129.9,0.0,0.0,0.0]
[1778052709954,44.96,81487.44,129.9,0.0,0.0,0.0]
[1778052714994,44.96,81487.84,129.9,0.0,0.0,0.0]
[1778052720028,44.96,81488.4,129.9,0.0,0.0,0.0]
[1778052724056,44.96,81494.02,129.9,0.0,0.0,0.0]
[1778052729091,44.96,81512.33,129.9,0.0,0.0,0.0]
[1778052732111,44.96,81510.08,129.9,0.0,0.0,0.0]
[1778052736140,44.96,81503.84,129.9,0.0,0.0,0.0]
[1778052741176,44.96,81502.39,129.9,0.0,0.0,0.0]
[1778052744197,44.96,81506.98,129.9,0.0,0.0,0.0]
[1778052748224,44.96,81509.49,129.9,0.0,0.0,0.0]
[1778052751246,44.96,81509.49,129.9,0.0,0.0,0.0]
[1778052752253,44.96,81505.02,129.9,0.0,0.0,0.0]
[1778052757288,44.96,81504.6,129.9,0.0,0.0,0.0]
[1778052760309,44.96,81502.24,129.9,0.0,0.0,0.0]
[1778052764336,44.96,81500.19,129.9,0.0,0.0,0.0]
[1778052768365,44.96,81498.54,129.9,0.0,0.0,0.0]
[1778052772393,44.96,81502.32,129.9,0.0,0.0,0.0]
[1778052777428,44.96,81502.26,129.9,0.0,0.0,0.0]
[1778052782463,44.96,81500.85,129.9,0.0,0.0,0.0]
[1778052784477,44.96,81502.56,129.9,0.0,0.0,0.0]
[1778052789511,44.96,81501.77,129.9,0.0,0.0,0.0]
[1778052792534,44.96,81500.02,129.9,0.0,0.0,0.0]
[1778052796567,44.96,81497.67,129.9,0.0,0.0,0.0]
[1778052801601,44.96,81497.48,129.9,0.0,0.0,0.0]
[1778052804622,44.96,81493.14,129.9,0.0,0.0,0.0]
[1778052809657,44.96,81493.01,129.9,0.0,0.0,0.0]
[1778052811671,44.96,81493.01,129.9,0.0,0.0,0.0]
[1778052812678,44.96,81487.37,129.9,0.0,0.0,0.0]
[1778052816707,44.96,81482.77,129.9,0.0,0.0,0.0]
[1778052820735,44.96,81480.66,129.9,0.0,0.0,0.0]
[1778052824763,44.96,81478.73,129.9,0.0,0.0,0.0]
[1778052829798,44.96,81479.03,129.9,0.0,0.0,0.0]
[1778052835840,44.96,81479.0,129.9,0.0,0.0,0.0]
[1778052836847,44.96,81476.36,129.9,0.0,0.0,0.0]
[1778052840875,44.96,81472.04,129.9,0.0,0.0,0.0]
[1778052844903,44.96,81480.03,129.9,0.0,0.0,0.0]
[1778052849938,44.96,81480.17,129.9,0.0,0.0,0.0]
[1778052854973,44.96,81480.94,129.9,0.0,0.0,0.0]
[1778052860011,44.96,81480.82,129.9,0.0,0.0,0.0]
[1778052865045,44.96,81479.32,129.9,0.0,0.0,0.0]
[1778052869073,44.96,81472.82,129.9,0.0,0.0,0.0]
[1778052871087,44.96,81472.82,129.9,0.0,0.0,0.0]
[1778052876122,44.96,81471.64,129.9,0.0,0.0,0.0]
[1778052881157,44.96,81469.25,129.9,0.0,0.0,0.0]
[1778052885185,44.96,81466.73,129.9,0.0,0.0,0.0]
[1778052890220,44.96,81466.85,129.9,0.0,0.0,0.0]
[1778052895255,44.96,81465.67,129.9,0.0,0.0,0.0]
[1778052896262,44.96,81462.48,129.9,0.0,0.0,0.0]
[1778052900290,44.96,81455.02,129.9,0.0,0.0,0.0]
[1778052905325,44.96,81456.33,129.9,0.0,0.0,0.0]
[1778052910360,44.96,81455.74,129.9,0.0,0.0,0.0]
[1778052912374,44.96,81462.36,129.9,0.0,0.0,0.0]
[1778052917408,44.96,81462.63,129.9,0.0,0.0,0.0]
[1778052922444,44.96,81463.46,129.9,0.0,0.0,0.0]
[1778052927479,44.96,81464.58,129.9,0.0,0.0,0.0]
[1778052931507,44.96,81463.53,129.9,0.0,0.0,0.0]
[1778052932514,44.96,81461.73,129.9,0.0,0.0,0.0]
[1778052937550,44.96,81460.83,129.9,0.0,0.0,0.0]
[1778052942584,44.96,81460.37,129.9,0.0,0.0,0.0]
[1778052947620,44.96,81460.18,129.9,0.0,0.0,0.0]
[1778052952655,44.96,81459.23,129.9,0.0,0.0,0.0]
[1778052956683,44.96,81455.29,129.9,0.0,0.0,0.0]
[1778052960711,44.96,81453.7,129.9,0.0,0.0,0.0]
[1778052965746,44.96,81453.14,129.9,0.0,0.0,0.0]
[1778052968767,44.96,81449.87,129.9,0.0,0.0,0.0]
[1778052973802,44.96,81449.77,129.9,0.0,0.0,0.0]
[1778052976824,44.96,81448.43,129.9,0.0,0.0,0.0]
[1778052981860,44.96,81449.06,129.9,0.0,0.0,0.0]
[1778052986895,44.96,81449.55,129.9,0.0,0.0,0.0]
[1778052991930,44.96,81449.16,129.9,0.0,0.0,0.0]
[1778052992937,44.96,81452.84,129.9,0.0,0.0,0.0]
[1778052997973,44.96,81451.99,129.9,0.0,0.0,0.0]
[1778053003009,44.96,81451.93,129.9,0.0,0.0,0.0]
[1778053005023,44.96,81449.28,129.9,0.0,0.0,0.0]
[1778053010057,44.96,81449.11,129.9,0.0,0.0,0.0]
[1778053015093,44.96,81449.36,129.9,0.0,0.0,0.0]
[1778053020128,44.96,81449.55,129.9,0.0,0.0,0.0]
[1778053025163,44.96,81448.71,129.9,0.0,0.0,0.0]
[1778053029191,44.96,81445.47,129.9,0.0,0.0,0.0]
[1778053033219,44.96,81444.12,129.9,0.0,0.0,0.0]
[1778053038254,44.96,81444.55,129.9,0.0,0.0,0.0]
[1778053043496,44.96,81444.32,129.9,0.0,0.0,0.0]
[1778053049331,44.96,81445.62,129.9,0.0,0.0,0.0]
[1778053051345,44.96,81445.62,129.9,0.0,0.0,0.0]
[1778053053359,44.96,81440.23,129.9,0.0,0.0,0.0]
[1778053058394,44.96,81439.22,129.9,0.0,0.0,0.0]
[1778053060511,44.96,81440.81,129.9,0.0,0.0,0.0]
[1778053066450,44.96,81439.91,129.9,0.0,0.0,0.0]
[1778053071485,44.96,81440.5,129.9,0.0,0.0,0.0]
[1778053072492,44.96,81442.25,129.9,0.0,0.0,0.0]
[1778053077527,44.96,81442.19,129.9,0.0,0.0,0.0]
[1778053080548,44.96,81439.82,129.9,0.0,0.0,0.0]
[1778053084576,44.96,81437.21,129.9,0.0,0.0,0.0]
[1778053089611,44.96,81437.31,129.9,0.0,0.0,0.0]
[1778053092633,44.96,81439.42,129.9,0.0,0.0,0.0]
[1778053098676,44.96,81439.83,129.9,0.0,0.0,0.0]
[1778053103711,44.96,81440.11,129.9,0.0,0.0,0.0]
[1778053108746,44.96,81439.54,129.9,0.0,0.0,0.0]
[1778053111530,44.96,81439.54,129.9,0.0,0.0,0.0]
[1778053116802,44.96,81442.1,129.9,0.0,0.0,0.0]
[1778053121837,44.96,81442.42,129.9,0.0,0.0,0.0]
[1778053126877,44.96,81442.84,129.9,0.0,0.0,0.0]
[1778053128892,44.96,81448.89,129.9,0.0,0.0,0.0]
[1778053132920,44.96,81451.26,129.9,0.0,0.0,0.0]
[1778053136948,44.96,81455.0,129.9,0.0,0.0,0.0]
[1778053141983,44.96,81456.03,129.9,0.0,0.0,0.0]
[1778053145007,44.96,81454.18,129.9,0.0,0.0,0.0]
[1778053149032,44.96,81448.97,129.9,0.0,0.0,0.0]
[1778053153060,44.96,81450.3,129.9,0.0,0.0,0.0]
[1778053158094,44.96,81450.22,129.9,0.0,0.0,0.0]
[1778053163130,44.96,81450.3,129.9,0.0,0.0,0.0]
[1778053169172,44.96,81451.25,129.9,0.0,0.0,0.0]
[1778053171186,44.96,81451.25,129.9,0.0,0.0,0.0]
[1778053176221,44.96,81451.26,129.9,0.0,0.0,0.0]
[1778053181257,44.96,81455.82,129.9,0.0,0.0,0.0]
[1778053185285,44.96,81453.68,129.9,0.0,0.0,0.0]
[1778053189314,44.96,81459.05,129.9,0.0,0.0,0.0]
[1778053193342,44.96,81460.69,129.9,0.0,0.0,0.0]
[1778053198378,44.96,81459.51,129.9,0.0,0.0,0.0]
[1778053203413,44.96,81459.74,129.9,0.0,0.0,0.0]
[1778053208447,44.96,81458.8,129.9,0.0,0.0,0.0]
[1778053213483,44.96,81453.4,129.9,0.0,0.0,0.0]
[1778053217511,44.96,81449.68,129.9,0.0,0.0,0.0]
[1778053221539,44.96,81447.96,129.9,0.0,0.0,0.0]
[1778053225567,44.96,81450.67,129.9,0.0,0.0,0.0]
[1778053228588,44.96,81449.43,129.9,0.0,0.0,0.0]
[1778053231609,44.96,81449.43,129.9,0.0,0.0,0.0]
[1778053236644,44.96,81447.2,129.9,0.0,0.0,0.0]
[1778053241678,44.96,81448.18,129.9,0.0,0.0,0.0]
[1778053246714,44.96,81448.57,129.9,0.0,0.0,0.0]
[1778053248728,44.96,81449.84,129.9,0.0,0.0,0.0]
[1778053253763,44.96,81450.21,129.9,0.0,0.0,0.0]
[1778053258798,44.96,81449.9,129.9,0.0,0.0,0.0]
[1778053260812,44.96,81448.08,129.9,0.0,0.0,0.0]
[1778053264717,44.96,81445.34,129.9,0.0,0.0,0.0]
[1778053269875,44.96,81445.39,129.9,0.0,0.0,0.0]
[1778053274910,44.96,81444.74,129.9,0.0,0.0,0.0]
[1778053279945,44.96,81444.84,129.9,0.0,0.0,0.0]
[1778053284980,44.96,81445.32,129.9,0.0,0.0,0.0]
[1778053289008,44.96,81447.33,129.9,0.0,0.0,0.0]
[1778053291022,44.96,81447.33,129.9,0.0,0.0,0.0]
[1778053297069,44.96,81447.11,129.9,0.0,0.0,0.0]
[1778053302104,44.96,81447.19,129.9,0.0,0.0,0.0]
[1778053307139,44.96,81446.74,129.9,0.0,0.0,0.0]
[1778053312174,44.96,81446.33,129.9,0.0,0.0,0.0]
[1778053317209,44.96,81446.29,129.9,0.0,0.0,0.0]
[1778053322244,44.96,81446.07,129.9,0.0,0.0,0.0]
[1778053327278,44.96,81446.08,129.9,0.0,0.0,0.0]
[1778053333321,44.96,81446.04,129.9,0.0,0.0,0.0]
[1778053338789,44.96,81446.11,129.9,0.0,0.0,0.0]
[1778053344399,44.96,81446.11,129.9,0.0,0.0,0.0]
[1778053349434,44.96,81445.93,129.9,0.0,0.0,0.0]
[1778053351802,44.96,81445.93,129.9,0.0,0.0,0.0]
[1778053357490,44.96,81445.67,129.9,0.0,0.0,0.0]
[1778053363532,44.96,81445.69,129.9,0.0,0.0,0.0]
[1778053369577,44.96,81439.37,129.9,0.0,0.0,0.0]
[1778053373605,44.96,81437.83,129.9,0.0,0.0,0.0]
[1778053378642,44.96,81437.58,129.9,0.0,0.0,0.0]
[1778053381662,44.96,81436.31,129.9,0.0,0.0,0.0]
[1778053386699,44.96,81435.89,129.9,0.0,0.0,0.0]
[1778053389720,44.96,81432.45,129.9,0.0,0.0,0.0]
[1778053394756,44.96,81432.34,129.9,0.0,0.0,0.0]
[1778053396770,44.96,81427.54,129.9,0.0,0.0,0.0]
[1778053400854,44.96,81429.68,129.9,0.0,0.0,0.0]
[1778053404826,44.96,81430.9,129.9,0.0,0.0,0.0]
[1778053409862,44.96,81430.98,129.9,0.0,0.0,0.0]
[1778053411875,44.96,81430.98,129.9,0.0,0.0,0.0]
[1778053416910,44.96,81430.38,129.9,0.0,0.0,0.0]
[1778053421945,44.96,81429.68,129.9,0.0,0.0,0.0]
[1778053426980,44.96,81430.37,129.9,0.0,0.0,0.0]
[1778053432016,44.96,81431.21,129.9,0.0,0.0,0.0]
[1778053437051,44.96,81430.31,129.9,0.0,0.0,0.0]
[1778053442086,44.96,81429.41,129.9,0.0,0.0,0.0]
[1778053447121,44.96,81429.21,129.9,0.0,0.0,0.0]
[1778053452156,44.96,81429.36,129.9,0.0,0.0,0.0]
[1778053453163,44.96,81430.81,129.9,0.0,0.0,0.0]
[1778053458198,44.96,81430.54,129.9,0.0,0.0,0.0]
[1778053460914,44.96,81431.89,129.9,0.0,0.0,0.0]
[1778053466254,44.96,81432.02,129.9,0.0,0.0,0.0]
[1778053469275,44.96,81436.1,129.9,0.0,0.0,0.0]
[1778053471288,44.96,81436.1,129.9,0.0,0.0,0.0]
[1778053473302,44.96,81437.51,129.9,0.0,0.0,0.0]
[1778053478338,44.96,81436.58,129.9,0.0,0.0,0.0]
[1778053481359,44.96,81432.4,129.9,0.0,0.0,0.0]
[1778053486394,44.96,81432.51,129.9,0.0,0.0,0.0]
[1778053491945,44.96,81432.88,129.9,0.0,0.0,0.0]
[1778053497471,44.96,81434.1,129.9,0.0,0.0,0.0]
[1778053502506,44.96,81433.63,129.9,0.0,0.0,0.0]
[1778053505527,44.96,81437.33,129.9,0.0,0.0,0.0]
[1778053509555,44.96,81442.52,129.9,0.0,0.0,0.0]
[1778053513583,44.96,81439.97,129.9,0.0,0.0,0.0]
[1778053517612,44.96,81436.18,129.9,0.0,0.0,0.0]
[1778053522646,44.96,81437.0,129.9,0.0,0.0,0.0]
[1778053525667,44.96,81439.3,129.9,0.0,0.0,0.0]
[1778053530702,44.96,81439.79,129.9,0.0,0.0,0.0]
[1778053531709,44.96,81439.79,129.9,0.0,0.0,0.0]
[1778053533724,44.96,81435.81,129.9,0.0,0.0,0.0]
[1778053537752,44.96,81433.83,129.9,0.0,0.0,0.0]
[1778053541780,44.96,81430.87,129.9,0.0,0.0,0.0]
[1778053545808,44.96,81429.61,129.9,0.0,0.0,0.0]
[1778053550843,44.96,81429.27,129.9,0.0,0.0,0.0]
[1778053555878,44.96,81429.34,129.9,0.0,0.0,0.0]
[1778053561019,44.96,81429.19,129.9,0.0,0.0,0.0]
[1778053565022,44.96,81433.96,129.9,0.0,0.0,0.0]
[1778053570987,44.96,81434.33,129.9,0.0,0.0,0.0]
[1778053573001,44.96,81442.17,129.9,0.0,0.0,0.0]
[1778053578038,44.96,81442.47,129.9,0.0,0.0,0.0]
[1778053583073,44.96,81442.73,129.9,0.0,0.0,0.0]
[1778053585087,44.96,81444.58,129.9,0.0,0.0,0.0]
[1778053589115,44.96,81450.34,129.9,0.0,0.0,0.0]
[1778053591132,44.96,81450.34,129.9,0.0,0.0,0.0]
[1778053593146,44.96,81449.28,129.9,0.0,0.0,0.0]
[1778053598182,44.96,81449.15,129.9,0.0,0.0,0.0]
[1778053601203,44.96,81439.22,129.9,0.0,0.0,0.0]
[1778053605231,44.96,81437.94,129.9,0.0,0.0,0.0]
[1778053610266,44.96,81437.64,129.9,0.0,0.0,0.0]
[1778053613287,44.96,81438.73,129.9,0.0,0.0,0.0]
[1778053617315,44.96,81439.99,129.9,0.0,0.0,0.0]
[1778053622350,44.96,81440.13,129.9,0.0,0.0,0.0]
[1778053625370,44.96,81442.31,129.9,0.0,0.0,0.0]
[1778053630408,44.96,81442.55,129.9,0.0,0.0,0.0]
[1778053635443,44.96,81442.29,129.9,0.0,0.0,0.0]
[1778053637457,44.96,81440.47,129.9,0.0,0.0,0.0]
[1778053643499,44.96,81440.24,129.9,0.0,0.0,0.0]
[1778053648534,44.96,81440.11,129.9,0.0,0.0,0.0]
[1778053649540,44.96,81437.52,129.9,0.0,0.0,0.0]
[1778053651555,44.96,81437.52,129.9,0.0,0.0,0.0]
[1778053653569,44.96,81436.07,129.9,0.0,0.0,0.0]
[1778053658604,44.96,81435.45,129.9,0.0,0.0,0.0]
[1778053663639,44.96,81435.21,129.9,0.0,0.0,0.0]
[1778053668674,44.96,81434.41,129.9,0.0,0.0,0.0]
[1778053672701,44.96,81432.98,129.9,0.0,0.0,0.0]
[1778053677738,44.96,81432.98,129.9,0.0,0.0,0.0]
[1778053682773,44.96,81432.09,129.9,0.0,0.0,0.0]
[1778053687808,44.96,81431.58,129.9,0.0,0.0,0.0]
[1778053692843,44.96,81432.73,129.9,0.0,0.0,0.0]
[1778053696871,44.96,81433.79,129.9,0.0,0.0,0.0]
[1778053701906,44.96,81433.62,129.9,0.0,0.0,0.0]
[1778053706941,44.96,81433.82,129.9,0.0,0.0,0.0]
[1778053711978,44.96,81433.53,129.9,0.0,0.0,0.0]
[1778053712985,44.96,81431.62,129.9,0.0,0.0,0.0]
[1778053718020,44.96,81431.39,129.9,0.0,0.0,0.0]
[1778053723057,44.96,81431.35,129.9,0.0,0.0,0.0]
[1778053728093,44.96,81430.94,129.9,0.0,0.0,0.0]
[1778053733127,44.96,81430.51,129.9,0.0,0.0,0.0]
[1778053738162,44.96,81430.71,129.9,0.0,0.0,0.0]
[1778053740176,44.96,81425.58,129.9,0.0,0.0,0.0]
[1778053745212,44.96,81425.68,129.9,0.0,0.0,0.0]
[1778053750246,44.96,81425.54,129.9,0.0,0.0,0.0]
[1778053755315,44.96,81425.12,129.9,0.0,0.0,0.0]
[1778053760351,44.96,81424.8,129.9,0.0,0.0,0.0]
[1778053765385,44.96,81424.8,129.9,0.0,0.0,0.0]
[1778053770421,44.96,81424.68,129.9,0.0,0.0,0.0]
[1778053771428,44.96,81424.68,129.9,0.0,0.0,0.0]
[1778053776463,44.96,81424.75,129.9,0.0,0.0,0.0]
[1778053782505,44.96,81424.27,129.9,0.0,0.0,0.0]
[1778053787540,44.96,81424.26,129.9,0.0,0.0,0.0]
[1778053792575,44.96,81424.27,129.9,0.0,0.0,0.0]
[1778053796604,44.96,81433.54,129.9,0.0,0.0,0.0]
[1778053800631,44.96,81434.82,129.9,0.0,0.0,0.0]
[1778053804659,44.96,81432.29,129.9,0.0,0.0,0.0]
[1778053809697,44.96,81432.23,129.9,0.0,0.0,0.0]
[1778053814732,44.96,81432.11,129.9,0.0,0.0,0.0]
[1778053819767,44.96,81432.78,129.9,0.0,0.0,0.0]
[1778053824802,44.96,81430.7,129.9,0.0,0.0,0.0]
[1778053828830,44.96,81428.13,129.9,0.0,0.0,0.0]
[1778053831851,44.96,81428.13,129.9,0.0,0.0,0.0]
[1778053836886,44.96,81425.72,129.9,0.0,0.0,0.0]
[1778053841921,44.96,81425.58,129.9,0.0,0.0,0.0]
[1778053844950,44.96,81418.27,129.9,0.0,0.0,0.0]
[1778053849985,44.96,81418.13,129.9,0.0,0.0,0.0]
[1778053853005,44.96,81417.18,129.9,0.0,0.0,0.0]
[1778053858041,44.96,81417.17,129.9,0.0,0.0,0.0]
[1778053863076,44.96,81417.12,129.9,0.0,0.0,0.0]
[1778053868111,44.96,81416.87,129.9,0.0,0.0,0.0]
[1778053869118,44.96,81417.87,129.9,0.0,0.0,0.0]
[1778053874153,44.96,81417.82,129.9,0.0,0.0,0.0]
[1778053877174,44.96,81420.78,129.9,0.0,0.0,0.0]
[1778053882209,44.96,81421.26,129.9,0.0,0.0,0.0]
[1778053887247,44.96,81421.21,129.9,0.0,0.0,0.0]
[1778053891275,44.96,81421.16,129.9,0.0,0.0,0.0]
[1778053896361,44.96,81423.05,129.9,0.0,0.0,0.0]
[1778053902352,44.96,81422.85,129.9,0.0,0.0,0.0]
[1778053907375,44.96,81423.28,129.9,0.0,0.0,0.0]
[1778053912422,44.96,81423.33,129.9,0.0,0.0,0.0]
[1778053917457,44.96,81423.07,129.9,0.0,0.0,0.0]
[1778053922492,44.96,81423.2,129.9,0.0,0.0,0.0]
[1778053928393,44.96,81423.5,129.9,0.0,0.0,0.0]
[1778053933569,44.96,81423.34,129.9,0.0,0.0,0.0]
[1778053938604,44.96,81423.23,129.9,0.0,0.0,0.0]
[1778053940618,44.96,81421.25,129.9,0.0,0.0,0.0]
[1778053946660,44.96,81421.21,129.9,0.0,0.0,0.0]
[1778053951415,44.96,81421.28,129.9,0.0,0.0,0.0]
[1778053956731,44.96,81416.02,129.9,0.0,0.0,0.0]
[1778053961769,44.96,81416.21,129.9,0.0,0.0,0.0]
[1778053966804,44.96,81416.71,129.9,0.0,0.0,0.0]
[1778053971839,44.96,81416.46,129.9,0.0,0.0,0.0]
[1778053976874,44.96,81416.57,129.9,0.0,0.0,0.0]
[1778053980902,44.96,81415.46,129.9,0.0,0.0,0.0]
[1778053984930,44.96,81413.69,129.9,0.0,0.0,0.0]
[1778053988958,44.96,81415.58,129.9,0.0,0.0,0.0]
[1778053993993,44.96,81414.99,129.9,0.0,0.0,0.0]
[1778053997014,44.96,81413.9,129.9,0.0,0.0,0.0]
[1778054002049,44.96,81413.48,129.9,0.0,0.0,0.0]
[1778054007085,44.96,81413.57,129.9,0.0,0.0,0.0]
[1778054011112,44.96,81413.85,129.9,0.0,0.0,0.0]
[1778054013127,44.96,81412.92,129.9,0.0,0.0,0.0]
[1778054016480,44.96,81411.82,129.9,0.0,0.0,0.0]
[1778054023197,44.96,81411.84,129.9,0.0,0.0,0.0]
[1778054028232,44.96,81411.92,129.9,0.0,0.0,0.0]
[1778054029239,44.96,81415.46,129.9,0.0,0.0,0.0]
[1778054034277,44.96,81415.61,129.9,0.0,0.0,0.0]
[1778054039312,44.96,81415.44,129.9,0.0,0.0,0.0]
[1778054044347,44.96,81415.34,129.9,0.0,0.0,0.0]
[1778054045354,44.96,81414.16,129.9,0.0,0.0,0.0]
[1778054050389,44.96,81414.18,129.9,0.0,0.0,0.0]
[1778054055424,44.96,81414.28,129.9,0.0,0.0,0.0]
[1778054060459,44.96,81414.21,129.9,0.0,0.0,0.0]
[1778054065496,44.96,81414.18,129.9,0.0,0.0,0.0]
[1778054070533,44.96,81414.05,129.9,0.0,0.0,0.0]
[1778054071537,44.96,81414.05,129.9,0.0,0.0,0.0]
[1778054076575,44.96,81414.35,129.9,0.0,0.0,0.0]
[1778054081610,44.96,81414.36,129.9,0.0,0.0,0.0]
[1778054087652,44.96,81414.47,129.9,0.0,0.0,0.0]
[1778054092687,44.96,81414.43,129.9,0.0,0.0,0.0]
[1778054097721,44.96,81414.52,129.9,0.0,0.0,0.0]
[1778054102757,44.96,81414.34,129.9,0.0,0.0,0.0]
[1778054108825,44.96,81414.42,129.9,0.0,0.0,0.0]
[1778054113860,44.96,81414.38,129.9,0.0,0.0,0.0]
[1778054118895,44.96,81414.33,129.9,0.0,0.0,0.0]
[1778054123930,44.96,81414.36,129.9,0.0,0.0,0.0]
[1778054128965,44.96,81414.11,129.9,0.0,0.0,0.0]
[1778054131985,44.96,81414.11,129.9,0.0,0.0,0.0]
[1778054132993,44.96,81412.65,129.9,0.0,0.0,0.0]
[1778054139035,44.96,81412.43,129.9,0.0,0.0,0.0]
[1778054144070,44.96,81412.38,129.9,0.0,0.0,0.0]
[1778054150112,44.96,81412.07,129.9,0.0,0.0,0.0]
[1778054156154,44.96,81412.1,129.9,0.0,0.0,0.0]
[1778054162196,44.96,81412.42,129.9,0.0,0.0,0.0]
[1778054167231,44.96,81412.49,129.9,0.0,0.0,0.0]
[1778054172266,44.96,81412.46,129.9,0.0,0.0,0.0]
[1778054177301,44.96,81410.47,129.9,0.0,0.0,0.0]
[1778054182335,44.96,81410.29,129.9,0.0,0.0,0.0]
[1778054187371,44.96,81410.25,129.9,0.0,0.0,0.0]
[1778054191399,44.96,81409.98,129.9,0.0,0.0,0.0]
[1778054196434,44.96,81409.8,129.9,0.0,0.0,0.0]
[1778054197441,44.96,81410.66,129.9,0.0,0.0,0.0]
[1778054202476,44.96,81410.54,129.9,0.0,0.0,0.0]
[1778054207512,44.96,81410.63,129.9,0.0,0.0,0.0]
[1778054212547,44.96,81410.66,129.9,0.0,0.0,0.0]
[1778054216609,44.96,81409.91,129.9,0.0,0.0,0.0]
[1778054221610,44.96,81409.5,129.9,0.0,0.0,0.0]
[1778054226648,44.96,81409.51,129.9,0.0,0.0,0.0]
[1778054231679,44.96,81409.48,129.9,0.0,0.0,0.0]
[1778054232686,44.96,81410.5,129.9,0.0,0.0,0.0]
[1778054236715,44.96,81411.14,129.9,0.0,0.0,0.0]
[1778054241749,44.96,81411.09,129.9,0.0,0.0,0.0]
[1778054246786,44.96,81411.09,129.9,0.0,0.0,0.0]
[1778054251821,44.96,81411.28,129.9,0.0,0.0,0.0]
[1778054252828,44.96,81411.82,129.9,0.0,0.0,0.0]
[1778054257863,44.96,81411.77,129.9,0.0,0.0,0.0]
[1778054262897,44.96,81411.75,129.9,0.0,0.0,0.0]
[1778054268940,44.96,81412.35,129.9,0.0,0.0,0.0]
[1778054273975,44.96,81412.35,129.9,0.0,0.0,0.0]
[1778054279009,44.96,81412.29,129.9,0.0,0.0,0.0]
[1778054284045,44.96,81412.35,129.9,0.0,0.0,0.0]
[1778054289081,44.96,81412.96,129.9,0.0,0.0,0.0]
[1778054294116,44.96,81412.98,129.9,0.0,0.0,0.0]
[1778054300158,44.96,81412.92,129.9,0.0,0.0,0.0]
[1778054305193,44.96,81412.95,129.9,0.0,0.0,0.0]
[1778054310228,44.96,81413.07,129.9,0.0,0.0,0.0]
[1778054311268,44.96,81413.07,129.9,0.0,0.0,0.0]
[1778054316305,44.96,81412.92,129.9,0.0,0.0,0.0]
[1778054322347,44.96,81412.71,129.9,0.0,0.0,0.0]
[1778054328389,44.96,81412.71,129.9,0.0,0.0,0.0]
[1778054333425,44.96,81412.7,129.9,0.0,0.0,0.0]
[1778054338459,44.96,81412.71,129.9,0.0,0.0,0.0]
[1778054343494,44.96,81412.71,129.9,0.0,0.0,0.0]
[1778054348529,44.96,81412.71,129.9,0.0,0.0,0.0]
[1778054353563,44.96,81412.69,129.9,0.0,0.0,0.0]
[1778054358599,44.96,81412.47,129.9,0.0,0.0,0.0]
[1778054365648,44.96,81412.45,129.9,0.0,0.0,0.0]
[1778054370682,44.96,81412.44,129.9,0.0,0.0,0.0]
[1778054375721,44.96,81412.44,129.9,0.0,0.0,0.0]
[1778054380756,44.96,81412.5,129.9,0.0,0.0,0.0]
[1778054385791,44.96,81412.5,129.9,0.0,0.0,0.0]
[1778054391837,44.96,81412.5,129.9,0.0,0.0,0.0]
[1778054396868,44.96,81412.56,129.9,0.0,0.0,0.0]
[1778054400562,44.96,81412.56,129.9,0.0,0.0,0.0]
[1778054400061,44.96,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,44.96,81412.56,0.0,0.0,0.0,0.0]